25/01/21,15:00:00,00,10,1, 11.9,1,1, -8.879, 10499.715, 395.779, 52857.917 25/01/21,15:00:00,01,10,1, 11.9,1,1, -8.879, 10499.747, 395.781, 52857.962 25/01/21,15:00:00,02,10,1, 11.9,1,1, -8.879, 10499.753, 395.806, 52858.019 25/01/21,15:00:00,03,10,1, 11.9,1,1, -8.879, 10499.747, 395.810, 52858.068 25/01/21,15:00:00,04,10,1, 11.9,1,1, -8.879, 10499.725, 395.791, 52858.013 25/01/21,15:00:00,05,10,1, 11.9,1,1, -8.879, 10499.756, 395.818, 52858.020 25/01/21,15:00:00,06,10,1, 11.9,1,1, -8.879, 10499.750, 395.808, 52857.900 25/01/21,15:00:00,07,10,1, 11.9,1,1, -8.879, 10499.733, 395.812, 52857.977 25/01/21,15:00:00,08,10,1, 11.9,1,1, -8.879, 10499.751, 395.823, 52857.951 25/01/21,15:00:00,09,10,1, 11.9,1,1, -8.879, 10499.742, 395.827, 52858.046 25/01/21,15:00:00,10,10,1, 11.9,1,1, -8.879, 10499.752, 395.819, 52858.024 25/01/21,15:00:00,11,10,1, 11.9,1,1, -8.879, 10499.751, 395.817, 52858.130 25/01/21,15:00:00,12,10,1, 11.9,1,1, -8.879, 10499.728, 395.806, 52858.086 25/01/21,15:00:00,13,10,1, 11.9,1,1, -8.879, 10499.741, 395.813, 52857.906 25/01/21,15:00:00,14,10,1, 11.9,1,1, -8.879, 10499.750, 395.804, 52857.886 25/01/21,15:00:00,15,10,1, 11.9,1,1, -8.879, 10499.784, 395.814, 52857.872 25/01/21,15:00:00,16,10,1, 11.9,1,1, -8.879, 10499.741, 395.814, 52857.884 25/01/21,15:00:00,17,10,1, 11.9,1,1, -8.879, 10499.737, 395.779, 52857.953 25/01/21,15:00:00,18,10,1, 11.9,1,1, -8.879, 10499.761, 395.806, 52858.005 25/01/21,15:00:00,19,10,1, 11.9,1,1, -8.879, 10499.747, 395.837, 52858.081 25/01/21,15:00:01,00,09,1, 11.8,1,1, -8.880, 10499.740, 395.837, 52858.081 25/01/21,15:00:01,01,09,1, 11.8,1,1, -8.880, 10499.750, 395.822, 52858.015 25/01/21,15:00:01,02,09,1, 11.8,1,1, -8.880, 10499.752, 395.811, 52858.006 25/01/21,15:00:01,03,09,1, 11.8,1,1, -8.880, 10499.757, 395.846, 52858.012 25/01/21,15:00:01,04,09,1, 11.8,1,1, -8.880, 10499.746, 395.807, 52857.973 25/01/21,15:00:01,05,09,1, 11.8,1,1, -8.880, 10499.764, 395.853, 52857.948 25/01/21,15:00:01,06,09,1, 11.8,1,1, -8.880, 10499.756, 395.840, 52858.036 25/01/21,15:00:01,07,09,1, 11.8,1,1, -8.880, 10499.735, 395.845, 52858.048 25/01/21,15:00:01,08,09,1, 11.8,1,1, -8.880, 10499.737, 395.837, 52857.940 25/01/21,15:00:01,09,09,1, 11.8,1,1, -8.880, 10499.759, 395.854, 52858.061 25/01/21,15:00:01,10,09,1, 11.8,1,1, -8.880, 10499.741, 395.857, 52858.017 25/01/21,15:00:01,11,09,1, 11.8,1,1, -8.880, 10499.772, 395.851, 52858.018 25/01/21,15:00:01,12,09,1, 11.8,1,1, -8.880, 10499.778, 395.841, 52857.940 25/01/21,15:00:01,13,09,1, 11.8,1,1, -8.880, 10499.765, 395.854, 52857.891 25/01/21,15:00:01,14,09,1, 11.8,1,1, -8.880, 10499.709, 395.838, 52857.952 25/01/21,15:00:01,15,09,1, 11.8,1,1, -8.880, 10499.763, 395.871, 52857.895 25/01/21,15:00:01,16,09,1, 11.8,1,1, -8.880, 10499.757, 395.854, 52858.118 25/01/21,15:00:01,17,09,1, 11.8,1,1, -8.880, 10499.738, 395.875, 52858.015 25/01/21,15:00:01,18,09,1, 11.8,1,1, -8.880, 10499.765, 395.883, 52858.119 25/01/21,15:00:01,19,09,1, 11.8,1,1, -8.880, 10499.769, 395.864, 52858.007 25/01/21,15:00:02,00,09,1, 11.9,1,1, -8.877, 10499.765, 395.864, 52858.007 25/01/21,15:00:02,01,09,1, 11.9,1,1, -8.877, 10499.763, 395.862, 52857.951 25/01/21,15:00:02,02,09,1, 11.9,1,1, -8.877, 10499.778, 395.812, 52857.912 25/01/21,15:00:02,03,09,1, 11.9,1,1, -8.877, 10499.770, 395.823, 52857.977 25/01/21,15:00:02,04,09,1, 11.9,1,1, -8.877, 10499.763, 395.837, 52858.121 25/01/21,15:00:02,05,09,1, 11.9,1,1, -8.877, 10499.748, 395.871, 52858.139 25/01/21,15:00:02,06,09,1, 11.9,1,1, -8.877, 10499.755, 395.855, 52858.073 25/01/21,15:00:02,07,09,1, 11.9,1,1, -8.877, 10499.778, 395.873, 52858.109 25/01/21,15:00:02,08,09,1, 11.9,1,1, -8.877, 10499.777, 395.857, 52858.000 25/01/21,15:00:02,09,09,1, 11.9,1,1, -8.877, 10499.779, 395.841, 52857.999 25/01/21,15:00:02,10,09,1, 11.9,1,1, -8.877, 10499.786, 395.853, 52858.009 25/01/21,15:00:02,11,09,1, 11.9,1,1, -8.877, 10499.778, 395.835, 52858.038 25/01/21,15:00:02,12,09,1, 11.9,1,1, -8.877, 10499.789, 395.848, 52857.958 25/01/21,15:00:02,13,09,1, 11.9,1,1, -8.877, 10499.804, 395.863, 52858.054 25/01/21,15:00:02,14,09,1, 11.9,1,1, -8.877, 10499.789, 395.861, 52858.090 25/01/21,15:00:02,15,09,1, 11.9,1,1, -8.877, 10499.781, 395.847, 52857.999 25/01/21,15:00:02,16,09,1, 11.9,1,1, -8.877, 10499.768, 395.891, 52858.039 25/01/21,15:00:02,17,09,1, 11.9,1,1, -8.877, 10499.756, 395.873, 52858.074 25/01/21,15:00:02,18,09,1, 11.9,1,1, -8.877, 10499.779, 395.850, 52857.964 25/01/21,15:00:02,19,09,1, 11.9,1,1, -8.877, 10499.761, 395.870, 52858.058 25/01/21,15:00:03,00,07,1, 12.0,1,1, -8.878, 10499.756, 395.870, 52858.058 25/01/21,15:00:03,01,07,1, 12.0,1,1, -8.878, 10499.791, 395.892, 52858.000 25/01/21,15:00:03,02,07,1, 12.0,1,1, -8.878, 10499.787, 395.895, 52858.067 25/01/21,15:00:03,03,07,1, 12.0,1,1, -8.878, 10499.788, 395.898, 52858.203 25/01/21,15:00:03,04,07,1, 12.0,1,1, -8.878, 10499.757, 395.888, 52858.100 25/01/21,15:00:03,05,07,1, 12.0,1,1, -8.878, 10499.776, 395.874, 52858.060 25/01/21,15:00:03,06,07,1, 12.0,1,1, -8.878, 10499.780, 395.878, 52858.075 25/01/21,15:00:03,07,07,1, 12.0,1,1, -8.878, 10499.788, 395.888, 52857.888 25/01/21,15:00:03,08,07,1, 12.0,1,1, -8.878, 10499.774, 395.901, 52858.060 25/01/21,15:00:03,09,07,1, 12.0,1,1, -8.878, 10499.800, 395.905, 52857.972 25/01/21,15:00:03,10,07,1, 12.0,1,1, -8.878, 10499.806, 395.894, 52858.159 25/01/21,15:00:03,11,07,1, 12.0,1,1, -8.878, 10499.808, 395.894, 52858.136 25/01/21,15:00:03,12,07,1, 12.0,1,1, -8.878, 10499.795, 395.904, 52858.107 25/01/21,15:00:03,13,07,1, 12.0,1,1, -8.878, 10499.789, 395.891, 52858.130 25/01/21,15:00:03,14,07,1, 12.0,1,1, -8.878, 10499.779, 395.891, 52858.108 25/01/21,15:00:03,15,07,1, 12.0,1,1, -8.878, 10499.799, 395.915, 52858.055 25/01/21,15:00:03,16,07,1, 12.0,1,1, -8.878, 10499.783, 395.909, 52858.053 25/01/21,15:00:03,17,07,1, 12.0,1,1, -8.878, 10499.761, 395.911, 52858.079 25/01/21,15:00:03,18,07,1, 12.0,1,1, -8.878, 10499.797, 395.889, 52858.058 25/01/21,15:00:03,19,07,1, 12.0,1,1, -8.878, 10499.805, 395.931, 52858.044 25/01/21,15:00:04,00,09,1, 11.9,1,1, -8.879, 10499.798, 395.931, 52858.044 25/01/21,15:00:04,01,09,1, 11.9,1,1, -8.879, 10499.792, 395.912, 52857.984 25/01/21,15:00:04,02,09,1, 11.9,1,1, -8.879, 10499.813, 395.904, 52858.094 25/01/21,15:00:04,03,09,1, 11.9,1,1, -8.879, 10499.801, 395.916, 52858.039 25/01/21,15:00:04,04,09,1, 11.9,1,1, -8.879, 10499.799, 395.901, 52858.049 25/01/21,15:00:04,05,09,1, 11.9,1,1, -8.879, 10499.820, 395.915, 52858.042 25/01/21,15:00:04,06,09,1, 11.9,1,1, -8.879, 10499.820, 395.921, 52858.042 25/01/21,15:00:04,07,09,1, 11.9,1,1, -8.879, 10499.815, 395.922, 52858.094 25/01/21,15:00:04,08,09,1, 11.9,1,1, -8.879, 10499.800, 395.914, 52858.129 25/01/21,15:00:04,09,09,1, 11.9,1,1, -8.879, 10499.792, 395.911, 52858.168 25/01/21,15:00:04,10,09,1, 11.9,1,1, -8.879, 10499.793, 395.911, 52858.109 25/01/21,15:00:04,11,09,1, 11.9,1,1, -8.879, 10499.794, 395.895, 52858.086 25/01/21,15:00:04,12,09,1, 11.9,1,1, -8.879, 10499.820, 395.914, 52858.018 25/01/21,15:00:04,13,09,1, 11.9,1,1, -8.879, 10499.826, 395.899, 52857.924 25/01/21,15:00:04,14,09,1, 11.9,1,1, -8.879, 10499.806, 395.932, 52857.990 25/01/21,15:00:04,15,09,1, 11.9,1,1, -8.879, 10499.796, 395.934, 52858.085 25/01/21,15:00:04,16,09,1, 11.9,1,1, -8.879, 10499.808, 395.922, 52858.221 25/01/21,15:00:04,17,09,1, 11.9,1,1, -8.879, 10499.798, 395.947, 52858.146 25/01/21,15:00:04,18,09,1, 11.9,1,1, -8.879, 10499.796, 395.943, 52858.192 25/01/21,15:00:04,19,09,1, 11.9,1,1, -8.879, 10499.827, 395.922, 52858.110 25/01/21,15:00:05,00,09,1, 12.0,1,1, -8.877, 10499.823, 395.922, 52858.110 25/01/21,15:00:05,01,09,1, 12.0,1,1, -8.877, 10499.827, 395.930, 52858.030 25/01/21,15:00:05,02,09,1, 12.0,1,1, -8.877, 10499.799, 395.926, 52858.068 25/01/21,15:00:05,03,09,1, 12.0,1,1, -8.877, 10499.809, 395.932, 52858.079 25/01/21,15:00:05,04,09,1, 12.0,1,1, -8.877, 10499.835, 395.950, 52858.078 25/01/21,15:00:05,05,09,1, 12.0,1,1, -8.877, 10499.824, 395.947, 52858.146 25/01/21,15:00:05,06,09,1, 12.0,1,1, -8.877, 10499.793, 395.957, 52858.126 25/01/21,15:00:05,07,09,1, 12.0,1,1, -8.877, 10499.813, 395.950, 52858.116 25/01/21,15:00:05,08,09,1, 12.0,1,1, -8.877, 10499.808, 395.954, 52858.058 25/01/21,15:00:05,09,09,1, 12.0,1,1, -8.877, 10499.797, 395.932, 52858.032 25/01/21,15:00:05,10,09,1, 12.0,1,1, -8.877, 10499.820, 395.984, 52858.084 25/01/21,15:00:05,11,09,1, 12.0,1,1, -8.877, 10499.814, 395.937, 52858.085 25/01/21,15:00:05,12,09,1, 12.0,1,1, -8.877, 10499.819, 395.950, 52858.067 25/01/21,15:00:05,13,09,1, 12.0,1,1, -8.877, 10499.835, 395.967, 52858.193 25/01/21,15:00:05,14,09,1, 12.0,1,1, -8.877, 10499.831, 395.957, 52858.070 25/01/21,15:00:05,15,09,1, 12.0,1,1, -8.877, 10499.812, 395.962, 52858.108 25/01/21,15:00:05,16,09,1, 12.0,1,1, -8.877, 10499.848, 395.968, 52858.101 25/01/21,15:00:05,17,09,1, 12.0,1,1, -8.877, 10499.804, 395.989, 52858.172 25/01/21,15:00:05,18,09,1, 12.0,1,1, -8.877, 10499.827, 395.938, 52857.990 25/01/21,15:00:05,19,09,1, 12.0,1,1, -8.877, 10499.845, 395.967, 52858.020 25/01/21,15:00:06,00,09,1, 12.0,1,1, -8.873, 10499.840, 395.967, 52858.020 25/01/21,15:00:06,01,09,1, 12.0,1,1, -8.873, 10499.830, 395.955, 52858.037 25/01/21,15:00:06,02,09,1, 12.0,1,1, -8.873, 10499.841, 395.987, 52858.178 25/01/21,15:00:06,03,09,1, 12.0,1,1, -8.873, 10499.824, 395.982, 52858.219 25/01/21,15:00:06,04,09,1, 12.0,1,1, -8.873, 10499.804, 395.981, 52858.154 25/01/21,15:00:06,05,09,1, 12.0,1,1, -8.873, 10499.804, 396.001, 52858.204 25/01/21,15:00:06,06,09,1, 12.0,1,1, -8.873, 10499.808, 395.990, 52858.163 25/01/21,15:00:06,07,09,1, 12.0,1,1, -8.873, 10499.827, 395.981, 52858.126 25/01/21,15:00:06,08,09,1, 12.0,1,1, -8.873, 10499.831, 395.990, 52858.052 25/01/21,15:00:06,09,09,1, 12.0,1,1, -8.873, 10499.817, 395.975, 52858.098 25/01/21,15:00:06,10,09,1, 12.0,1,1, -8.873, 10499.821, 396.005, 52858.288 25/01/21,15:00:06,11,09,1, 12.0,1,1, -8.873, 10499.845, 395.964, 52858.076 25/01/21,15:00:06,12,09,1, 12.0,1,1, -8.873, 10499.824, 395.999, 52858.112 25/01/21,15:00:06,13,09,1, 12.0,1,1, -8.873, 10499.832, 396.001, 52858.110 25/01/21,15:00:06,14,09,1, 12.0,1,1, -8.873, 10499.847, 395.992, 52858.077 25/01/21,15:00:06,15,09,1, 12.0,1,1, -8.873, 10499.821, 395.992, 52858.110 25/01/21,15:00:06,16,09,1, 12.0,1,1, -8.873, 10499.859, 396.013, 52858.107 25/01/21,15:00:06,17,09,1, 12.0,1,1, -8.873, 10499.834, 396.009, 52858.161 25/01/21,15:00:06,18,09,1, 12.0,1,1, -8.873, 10499.834, 395.990, 52858.125 25/01/21,15:00:06,19,09,1, 12.0,1,1, -8.873, 10499.840, 395.994, 52858.164 25/01/21,15:00:07,00,08,1, 11.9,1,1, -8.876, 10499.831, 395.994, 52858.164 25/01/21,15:00:07,01,08,1, 11.9,1,1, -8.876, 10499.849, 396.018, 52858.162 25/01/21,15:00:07,02,08,1, 11.9,1,1, -8.876, 10499.845, 396.032, 52858.235 25/01/21,15:00:07,03,08,1, 11.9,1,1, -8.876, 10499.841, 396.008, 52858.163 25/01/21,15:00:07,04,08,1, 11.9,1,1, -8.876, 10499.852, 396.010, 52858.091 25/01/21,15:00:07,05,08,1, 11.9,1,1, -8.876, 10499.846, 396.003, 52858.071 25/01/21,15:00:07,06,08,1, 11.9,1,1, -8.876, 10499.844, 395.998, 52858.043 25/01/21,15:00:07,07,08,1, 11.9,1,1, -8.876, 10499.851, 395.995, 52858.104 25/01/21,15:00:07,08,08,1, 11.9,1,1, -8.876, 10499.851, 396.025, 52858.199 25/01/21,15:00:07,09,08,1, 11.9,1,1, -8.876, 10499.874, 396.018, 52858.200 25/01/21,15:00:07,10,08,1, 11.9,1,1, -8.876, 10499.834, 396.002, 52858.193 25/01/21,15:00:07,11,08,1, 11.9,1,1, -8.876, 10499.854, 396.042, 52858.213 25/01/21,15:00:07,12,08,1, 11.9,1,1, -8.876, 10499.866, 396.047, 52858.162 25/01/21,15:00:07,13,08,1, 11.9,1,1, -8.876, 10499.848, 396.012, 52858.126 25/01/21,15:00:07,14,08,1, 11.9,1,1, -8.876, 10499.829, 396.034, 52858.149 25/01/21,15:00:07,15,08,1, 11.9,1,1, -8.876, 10499.860, 396.025, 52858.144 25/01/21,15:00:07,16,08,1, 11.9,1,1, -8.876, 10499.862, 396.016, 52858.199 25/01/21,15:00:07,17,08,1, 11.9,1,1, -8.876, 10499.886, 395.995, 52858.167 25/01/21,15:00:07,18,08,1, 11.9,1,1, -8.876, 10499.873, 396.035, 52858.154 25/01/21,15:00:07,19,08,1, 11.9,1,1, -8.876, 10499.852, 396.027, 52858.204 25/01/21,15:00:08,00,09,1, 12.0,1,1, -8.878, 10499.848, 396.027, 52858.204 25/01/21,15:00:08,01,09,1, 12.0,1,1, -8.878, 10499.887, 396.042, 52858.057 25/01/21,15:00:08,02,09,1, 12.0,1,1, -8.878, 10499.871, 396.014, 52858.219 25/01/21,15:00:08,03,09,1, 12.0,1,1, -8.878, 10499.863, 396.008, 52858.211 25/01/21,15:00:08,04,09,1, 12.0,1,1, -8.878, 10499.880, 396.017, 52858.195 25/01/21,15:00:08,05,09,1, 12.0,1,1, -8.878, 10499.863, 396.020, 52858.227 25/01/21,15:00:08,06,09,1, 12.0,1,1, -8.878, 10499.865, 396.052, 52858.165 25/01/21,15:00:08,07,09,1, 12.0,1,1, -8.878, 10499.870, 396.043, 52858.247 25/01/21,15:00:08,08,09,1, 12.0,1,1, -8.878, 10499.873, 396.033, 52858.224 25/01/21,15:00:08,09,09,1, 12.0,1,1, -8.878, 10499.888, 396.044, 52858.135 25/01/21,15:00:08,10,09,1, 12.0,1,1, -8.878, 10499.869, 396.041, 52858.200 25/01/21,15:00:08,11,09,1, 12.0,1,1, -8.878, 10499.883, 396.033, 52858.167 25/01/21,15:00:08,12,09,1, 12.0,1,1, -8.878, 10499.875, 396.022, 52858.156 25/01/21,15:00:08,13,09,1, 12.0,1,1, -8.878, 10499.894, 396.029, 52858.110 25/01/21,15:00:08,14,09,1, 12.0,1,1, -8.878, 10499.871, 396.042, 52858.180 25/01/21,15:00:08,15,09,1, 12.0,1,1, -8.878, 10499.861, 396.054, 52858.246 25/01/21,15:00:08,16,09,1, 12.0,1,1, -8.878, 10499.844, 396.046, 52858.232 25/01/21,15:00:08,17,09,1, 12.0,1,1, -8.878, 10499.865, 396.053, 52858.265 25/01/21,15:00:08,18,09,1, 12.0,1,1, -8.878, 10499.869, 396.049, 52858.203 25/01/21,15:00:08,19,09,1, 12.0,1,1, -8.878, 10499.867, 396.056, 52858.119 25/01/21,15:00:09,00,08,1, 11.9,1,1, -8.876, 10499.865, 396.056, 52858.119 25/01/21,15:00:09,01,08,1, 11.9,1,1, -8.876, 10499.880, 396.097, 52858.150 25/01/21,15:00:09,02,08,1, 11.9,1,1, -8.876, 10499.891, 396.059, 52858.251 25/01/21,15:00:09,03,08,1, 11.9,1,1, -8.876, 10499.910, 396.093, 52858.260 25/01/21,15:00:09,04,08,1, 11.9,1,1, -8.876, 10499.882, 396.062, 52858.232 25/01/21,15:00:09,05,08,1, 11.9,1,1, -8.876, 10499.879, 396.070, 52858.213 25/01/21,15:00:09,06,08,1, 11.9,1,1, -8.876, 10499.873, 396.038, 52858.139 25/01/21,15:00:09,07,08,1, 11.9,1,1, -8.876, 10499.866, 396.066, 52858.151 25/01/21,15:00:09,08,08,1, 11.9,1,1, -8.876, 10499.907, 396.052, 52858.150 25/01/21,15:00:09,09,08,1, 11.9,1,1, -8.876, 10499.889, 396.094, 52858.188 25/01/21,15:00:09,10,08,1, 11.9,1,1, -8.876, 10499.897, 396.112, 52858.197 25/01/21,15:00:09,11,08,1, 11.9,1,1, -8.876, 10499.892, 396.089, 52858.235 25/01/21,15:00:09,12,08,1, 11.9,1,1, -8.876, 10499.875, 396.105, 52858.242 25/01/21,15:00:09,13,08,1, 11.9,1,1, -8.876, 10499.890, 396.091, 52858.254 25/01/21,15:00:09,14,08,1, 11.9,1,1, -8.876, 10499.884, 396.105, 52858.227 25/01/21,15:00:09,15,08,1, 11.9,1,1, -8.876, 10499.882, 396.091, 52858.230 25/01/21,15:00:09,16,08,1, 11.9,1,1, -8.876, 10499.876, 396.073, 52858.134 25/01/21,15:00:09,17,08,1, 11.9,1,1, -8.876, 10499.905, 396.090, 52858.154 25/01/21,15:00:09,18,08,1, 11.9,1,1, -8.876, 10499.883, 396.102, 52858.080 25/01/21,15:00:09,19,08,1, 11.9,1,1, -8.876, 10499.912, 396.069, 52858.142 25/01/21,15:00:10,00,08,1, 12.0,1,1, -8.878, 10499.907, 396.069, 52858.142 25/01/21,15:00:10,01,08,1, 12.0,1,1, -8.878, 10499.894, 396.096, 52858.291 25/01/21,15:00:10,02,08,1, 12.0,1,1, -8.878, 10499.890, 396.106, 52858.316 25/01/21,15:00:10,03,08,1, 12.0,1,1, -8.878, 10499.872, 396.100, 52858.298 25/01/21,15:00:10,04,08,1, 12.0,1,1, -8.878, 10499.900, 396.107, 52858.249 25/01/21,15:00:10,05,08,1, 12.0,1,1, -8.878, 10499.917, 396.068, 52858.232 25/01/21,15:00:10,06,08,1, 12.0,1,1, -8.878, 10499.901, 396.086, 52858.185 25/01/21,15:00:10,07,08,1, 12.0,1,1, -8.878, 10499.924, 396.100, 52858.237 25/01/21,15:00:10,08,08,1, 12.0,1,1, -8.878, 10499.924, 396.092, 52858.213 25/01/21,15:00:10,09,08,1, 12.0,1,1, -8.878, 10499.912, 396.094, 52858.259 25/01/21,15:00:10,10,08,1, 12.0,1,1, -8.878, 10499.914, 396.116, 52858.282 25/01/21,15:00:10,11,08,1, 12.0,1,1, -8.878, 10499.900, 396.123, 52858.251 25/01/21,15:00:10,12,08,1, 12.0,1,1, -8.878, 10499.910, 396.085, 52858.187 25/01/21,15:00:10,13,08,1, 12.0,1,1, -8.878, 10499.910, 396.122, 52858.154 25/01/21,15:00:10,14,08,1, 12.0,1,1, -8.878, 10499.909, 396.114, 52858.121 25/01/21,15:00:10,15,08,1, 12.0,1,1, -8.878, 10499.908, 396.098, 52858.180 25/01/21,15:00:10,16,08,1, 12.0,1,1, -8.878, 10499.911, 396.137, 52858.263 25/01/21,15:00:10,17,08,1, 12.0,1,1, -8.878, 10499.913, 396.115, 52858.254 25/01/21,15:00:10,18,08,1, 12.0,1,1, -8.878, 10499.904, 396.114, 52858.311 25/01/21,15:00:10,19,08,1, 12.0,1,1, -8.878, 10499.908, 396.117, 52858.321 25/01/21,15:00:11,00,08,1, 12.0,1,1, -8.877, 10499.907, 396.117, 52858.321 25/01/21,15:00:11,01,08,1, 12.0,1,1, -8.877, 10499.927, 396.112, 52858.217 25/01/21,15:00:11,02,08,1, 12.0,1,1, -8.877, 10499.900, 396.116, 52858.203 25/01/21,15:00:11,03,08,1, 12.0,1,1, -8.877, 10499.932, 396.114, 52858.132 25/01/21,15:00:11,04,08,1, 12.0,1,1, -8.877, 10499.935, 396.130, 52858.242 25/01/21,15:00:11,05,08,1, 12.0,1,1, -8.877, 10499.944, 396.137, 52858.174 25/01/21,15:00:11,06,08,1, 12.0,1,1, -8.877, 10499.897, 396.118, 52858.183 25/01/21,15:00:11,07,08,1, 12.0,1,1, -8.877, 10499.914, 396.107, 52858.200 25/01/21,15:00:11,08,08,1, 12.0,1,1, -8.877, 10499.916, 396.139, 52858.232 25/01/21,15:00:11,09,08,1, 12.0,1,1, -8.877, 10499.928, 396.153, 52858.230 25/01/21,15:00:11,10,08,1, 12.0,1,1, -8.877, 10499.928, 396.135, 52858.179 25/01/21,15:00:11,11,08,1, 12.0,1,1, -8.877, 10499.922, 396.117, 52858.117 25/01/21,15:00:11,12,08,1, 12.0,1,1, -8.877, 10499.919, 396.142, 52858.111 25/01/21,15:00:11,13,08,1, 12.0,1,1, -8.877, 10499.938, 396.142, 52858.196 25/01/21,15:00:11,14,08,1, 12.0,1,1, -8.877, 10499.931, 396.136, 52858.208 25/01/21,15:00:11,15,08,1, 12.0,1,1, -8.877, 10499.905, 396.160, 52858.294 25/01/21,15:00:11,16,08,1, 12.0,1,1, -8.877, 10499.933, 396.153, 52858.248 25/01/21,15:00:11,17,08,1, 12.0,1,1, -8.877, 10499.922, 396.174, 52858.279 25/01/21,15:00:11,18,08,1, 12.0,1,1, -8.877, 10499.927, 396.134, 52858.145 25/01/21,15:00:11,19,08,1, 12.0,1,1, -8.877, 10499.928, 396.174, 52858.108 25/01/21,15:00:12,00,09,1, 11.9,1,1, -8.877, 10499.923, 396.174, 52858.108 25/01/21,15:00:12,01,09,1, 11.9,1,1, -8.877, 10499.940, 396.164, 52858.150 25/01/21,15:00:12,02,09,1, 11.9,1,1, -8.877, 10499.932, 396.146, 52858.252 25/01/21,15:00:12,03,09,1, 11.9,1,1, -8.877, 10499.947, 396.178, 52858.360 25/01/21,15:00:12,04,09,1, 11.9,1,1, -8.877, 10499.947, 396.159, 52858.327 25/01/21,15:00:12,05,09,1, 11.9,1,1, -8.877, 10499.934, 396.172, 52858.295 25/01/21,15:00:12,06,09,1, 11.9,1,1, -8.877, 10499.957, 396.161, 52858.304 25/01/21,15:00:12,07,09,1, 11.9,1,1, -8.877, 10499.938, 396.167, 52858.229 25/01/21,15:00:12,08,09,1, 11.9,1,1, -8.877, 10499.955, 396.180, 52858.244 25/01/21,15:00:12,09,09,1, 11.9,1,1, -8.877, 10499.963, 396.181, 52858.245 25/01/21,15:00:12,10,09,1, 11.9,1,1, -8.877, 10499.949, 396.162, 52858.207 25/01/21,15:00:12,11,09,1, 11.9,1,1, -8.877, 10499.965, 396.177, 52858.256 25/01/21,15:00:12,12,09,1, 11.9,1,1, -8.877, 10499.934, 396.169, 52858.305 25/01/21,15:00:12,13,09,1, 11.9,1,1, -8.877, 10499.941, 396.147, 52858.309 25/01/21,15:00:12,14,09,1, 11.9,1,1, -8.877, 10499.966, 396.166, 52858.337 25/01/21,15:00:12,15,09,1, 11.9,1,1, -8.877, 10499.962, 396.172, 52858.287 25/01/21,15:00:12,16,09,1, 11.9,1,1, -8.877, 10499.928, 396.160, 52858.288 25/01/21,15:00:12,17,09,1, 11.9,1,1, -8.877, 10499.965, 396.157, 52858.206 25/01/21,15:00:12,18,09,1, 11.9,1,1, -8.877, 10499.954, 396.141, 52858.224 25/01/21,15:00:12,19,09,1, 11.9,1,1, -8.877, 10499.936, 396.136, 52858.175 25/01/21,15:00:13,00,08,1, 11.9,1,1, -8.879, 10499.932, 396.136, 52858.175 25/01/21,15:00:13,01,08,1, 11.9,1,1, -8.879, 10499.935, 396.182, 52858.271 25/01/21,15:00:13,02,08,1, 11.9,1,1, -8.879, 10499.955, 396.169, 52858.324 25/01/21,15:00:13,03,08,1, 11.9,1,1, -8.879, 10499.947, 396.179, 52858.385 25/01/21,15:00:13,04,08,1, 11.9,1,1, -8.879, 10499.945, 396.168, 52858.336 25/01/21,15:00:13,05,08,1, 11.9,1,1, -8.879, 10499.960, 396.181, 52858.299 25/01/21,15:00:13,06,08,1, 11.9,1,1, -8.879, 10499.951, 396.170, 52858.233 25/01/21,15:00:13,07,08,1, 11.9,1,1, -8.879, 10499.956, 396.175, 52858.233 25/01/21,15:00:13,08,08,1, 11.9,1,1, -8.879, 10499.967, 396.158, 52858.286 25/01/21,15:00:13,09,08,1, 11.9,1,1, -8.879, 10499.957, 396.197, 52858.368 25/01/21,15:00:13,10,08,1, 11.9,1,1, -8.879, 10499.955, 396.223, 52858.400 25/01/21,15:00:13,11,08,1, 11.9,1,1, -8.879, 10499.945, 396.200, 52858.417 25/01/21,15:00:13,12,08,1, 11.9,1,1, -8.879, 10499.959, 396.197, 52858.247 25/01/21,15:00:13,13,08,1, 11.9,1,1, -8.879, 10499.968, 396.207, 52858.310 25/01/21,15:00:13,14,08,1, 11.9,1,1, -8.879, 10499.965, 396.188, 52858.250 25/01/21,15:00:13,15,08,1, 11.9,1,1, -8.879, 10499.930, 396.194, 52858.274 25/01/21,15:00:13,16,08,1, 11.9,1,1, -8.879, 10499.962, 396.156, 52858.231 25/01/21,15:00:13,17,08,1, 11.9,1,1, -8.879, 10499.958, 396.191, 52858.199 25/01/21,15:00:13,18,08,1, 11.9,1,1, -8.879, 10499.958, 396.206, 52858.331 25/01/21,15:00:13,19,08,1, 11.9,1,1, -8.879, 10499.983, 396.210, 52858.406 25/01/21,15:00:14,00,08,1, 11.9,1,1, -8.878, 10499.982, 396.210, 52858.406 25/01/21,15:00:14,01,08,1, 11.9,1,1, -8.878, 10499.961, 396.182, 52858.283 25/01/21,15:00:14,02,08,1, 11.9,1,1, -8.878, 10499.940, 396.177, 52858.282 25/01/21,15:00:14,03,08,1, 11.9,1,1, -8.878, 10499.973, 396.192, 52858.317 25/01/21,15:00:14,04,08,1, 11.9,1,1, -8.878, 10499.961, 396.234, 52858.340 25/01/21,15:00:14,05,08,1, 11.9,1,1, -8.878, 10499.976, 396.199, 52858.324 25/01/21,15:00:14,06,08,1, 11.9,1,1, -8.878, 10499.962, 396.223, 52858.399 25/01/21,15:00:14,07,08,1, 11.9,1,1, -8.878, 10499.967, 396.191, 52858.353 25/01/21,15:00:14,08,08,1, 11.9,1,1, -8.878, 10500.006, 396.231, 52858.317 25/01/21,15:00:14,09,08,1, 11.9,1,1, -8.878, 10499.952, 396.196, 52858.249 25/01/21,15:00:14,10,08,1, 11.9,1,1, -8.878, 10499.961, 396.247, 52858.273 25/01/21,15:00:14,11,08,1, 11.9,1,1, -8.878, 10499.975, 396.212, 52858.140 25/01/21,15:00:14,12,08,1, 11.9,1,1, -8.878, 10499.973, 396.213, 52858.180 25/01/21,15:00:14,13,08,1, 11.9,1,1, -8.878, 10500.000, 396.217, 52858.307 25/01/21,15:00:14,14,08,1, 11.9,1,1, -8.878, 10499.972, 396.236, 52858.286 25/01/21,15:00:14,15,08,1, 11.9,1,1, -8.878, 10499.965, 396.232, 52858.366 25/01/21,15:00:14,16,08,1, 11.9,1,1, -8.878, 10499.984, 396.209, 52858.379 25/01/21,15:00:14,17,08,1, 11.9,1,1, -8.878, 10499.985, 396.240, 52858.475 25/01/21,15:00:14,18,08,1, 11.9,1,1, -8.878, 10499.966, 396.239, 52858.427 25/01/21,15:00:14,19,08,1, 11.9,1,1, -8.878, 10499.985, 396.222, 52858.267 25/01/21,15:00:15,00,08,1, 11.9,1,1, -8.878, 10499.982, 396.222, 52858.267 25/01/21,15:00:15,01,08,1, 11.9,1,1, -8.878, 10499.994, 396.222, 52858.239 25/01/21,15:00:15,02,08,1, 11.9,1,1, -8.878, 10499.991, 396.237, 52858.247 25/01/21,15:00:15,03,08,1, 11.9,1,1, -8.878, 10499.998, 396.230, 52858.273 25/01/21,15:00:15,04,08,1, 11.9,1,1, -8.878, 10499.975, 396.243, 52858.351 25/01/21,15:00:15,05,08,1, 11.9,1,1, -8.878, 10500.012, 396.202, 52858.277 25/01/21,15:00:15,06,08,1, 11.9,1,1, -8.878, 10499.987, 396.217, 52858.203 25/01/21,15:00:15,07,08,1, 11.9,1,1, -8.878, 10499.987, 396.195, 52858.318 25/01/21,15:00:15,08,08,1, 11.9,1,1, -8.878, 10499.988, 396.237, 52858.356 25/01/21,15:00:15,09,08,1, 11.9,1,1, -8.878, 10499.996, 396.242, 52858.313 25/01/21,15:00:15,10,08,1, 11.9,1,1, -8.878, 10500.002, 396.215, 52858.317 25/01/21,15:00:15,11,08,1, 11.9,1,1, -8.878, 10500.004, 396.243, 52858.321 25/01/21,15:00:15,12,08,1, 11.9,1,1, -8.878, 10499.988, 396.244, 52858.320 25/01/21,15:00:15,13,08,1, 11.9,1,1, -8.878, 10500.013, 396.245, 52858.351 25/01/21,15:00:15,14,08,1, 11.9,1,1, -8.878, 10500.002, 396.262, 52858.364 25/01/21,15:00:15,15,08,1, 11.9,1,1, -8.878, 10500.016, 396.245, 52858.380 25/01/21,15:00:15,16,08,1, 11.9,1,1, -8.878, 10499.990, 396.245, 52858.269 25/01/21,15:00:15,17,08,1, 11.9,1,1, -8.878, 10500.022, 396.231, 52858.329 25/01/21,15:00:15,18,08,1, 11.9,1,1, -8.878, 10500.020, 396.260, 52858.288 25/01/21,15:00:15,19,08,1, 11.9,1,1, -8.878, 10500.045, 396.228, 52858.051 25/01/21,15:00:16,00,08,1, 11.9,1,1, -8.881, 10500.040, 396.228, 52858.051 25/01/21,15:00:16,01,08,1, 11.9,1,1, -8.881, 10500.011, 396.243, 52858.460 25/01/21,15:00:16,02,08,1, 11.9,1,1, -8.881, 10500.014, 396.276, 52858.433 25/01/21,15:00:16,03,08,1, 11.9,1,1, -8.881, 10500.000, 396.254, 52858.431 25/01/21,15:00:16,04,08,1, 11.9,1,1, -8.881, 10500.022, 396.267, 52858.407 25/01/21,15:00:16,05,08,1, 11.9,1,1, -8.881, 10500.013, 396.240, 52858.270 25/01/21,15:00:16,06,08,1, 11.9,1,1, -8.881, 10500.028, 396.260, 52858.288 25/01/21,15:00:16,07,08,1, 11.9,1,1, -8.881, 10500.040, 396.243, 52858.235 25/01/21,15:00:16,08,08,1, 11.9,1,1, -8.881, 10500.012, 396.258, 52858.268 25/01/21,15:00:16,09,08,1, 11.9,1,1, -8.881, 10500.037, 396.262, 52858.331 25/01/21,15:00:16,10,08,1, 11.9,1,1, -8.881, 10499.992, 396.254, 52858.403 25/01/21,15:00:16,11,08,1, 11.9,1,1, -8.881, 10500.039, 396.251, 52858.458 25/01/21,15:00:16,12,08,1, 11.9,1,1, -8.881, 10500.035, 396.227, 52858.364 25/01/21,15:00:16,13,08,1, 11.9,1,1, -8.881, 10500.022, 396.270, 52858.372 25/01/21,15:00:16,14,08,1, 11.9,1,1, -8.881, 10500.044, 396.251, 52858.406 25/01/21,15:00:16,15,08,1, 11.9,1,1, -8.881, 10500.033, 396.263, 52858.387 25/01/21,15:00:16,16,08,1, 11.9,1,1, -8.881, 10500.042, 396.267, 52858.346 25/01/21,15:00:16,17,08,1, 11.9,1,1, -8.881, 10500.029, 396.272, 52858.339 25/01/21,15:00:16,18,08,1, 11.9,1,1, -8.881, 10500.015, 396.266, 52858.332 25/01/21,15:00:16,19,08,1, 11.9,1,1, -8.881, 10500.057, 396.254, 52858.436 25/01/21,15:00:17,00,07,1, 11.9,1,1, -8.880, 10500.057, 396.254, 52858.436 25/01/21,15:00:17,01,07,1, 11.9,1,1, -8.880, 10500.049, 396.283, 52858.389 25/01/21,15:00:17,02,07,1, 11.9,1,1, -8.880, 10500.042, 396.280, 52858.469 25/01/21,15:00:17,03,07,1, 11.9,1,1, -8.880, 10500.032, 396.249, 52858.324 25/01/21,15:00:17,04,07,1, 11.9,1,1, -8.880, 10500.038, 396.270, 52858.316 25/01/21,15:00:17,05,07,1, 11.9,1,1, -8.880, 10500.033, 396.261, 52858.287 25/01/21,15:00:17,06,07,1, 11.9,1,1, -8.880, 10500.022, 396.259, 52858.321 25/01/21,15:00:17,07,07,1, 11.9,1,1, -8.880, 10500.021, 396.277, 52858.419 25/01/21,15:00:17,08,07,1, 11.9,1,1, -8.880, 10500.062, 396.290, 52858.491 25/01/21,15:00:17,09,07,1, 11.9,1,1, -8.880, 10500.038, 396.301, 52858.493 25/01/21,15:00:17,10,07,1, 11.9,1,1, -8.880, 10500.056, 396.290, 52858.425 25/01/21,15:00:17,11,07,1, 11.9,1,1, -8.880, 10500.038, 396.260, 52858.373 25/01/21,15:00:17,12,07,1, 11.9,1,1, -8.880, 10500.032, 396.277, 52858.317 25/01/21,15:00:17,13,07,1, 11.9,1,1, -8.880, 10500.042, 396.273, 52858.326 25/01/21,15:00:17,14,07,1, 11.9,1,1, -8.880, 10500.040, 396.252, 52858.319 25/01/21,15:00:17,15,07,1, 11.9,1,1, -8.880, 10500.075, 396.272, 52858.352 25/01/21,15:00:17,16,07,1, 11.9,1,1, -8.880, 10500.047, 396.284, 52858.407 25/01/21,15:00:17,17,07,1, 11.9,1,1, -8.880, 10500.054, 396.268, 52858.397 25/01/21,15:00:17,18,07,1, 11.9,1,1, -8.880, 10500.030, 396.258, 52858.424 25/01/21,15:00:17,19,07,1, 11.9,1,1, -8.880, 10500.033, 396.285, 52858.415 25/01/21,15:00:18,00,07,1, 11.9,1,1, -8.880, 10500.032, 396.285, 52858.415 25/01/21,15:00:18,01,07,1, 11.9,1,1, -8.880, 10500.059, 396.259, 52858.401 25/01/21,15:00:18,02,07,1, 11.9,1,1, -8.880, 10500.036, 396.284, 52858.397 25/01/21,15:00:18,03,07,1, 11.9,1,1, -8.880, 10500.035, 396.261, 52858.398 25/01/21,15:00:18,04,07,1, 11.9,1,1, -8.880, 10500.068, 396.294, 52858.426 25/01/21,15:00:18,05,07,1, 11.9,1,1, -8.880, 10500.039, 396.275, 52858.401 25/01/21,15:00:18,06,07,1, 11.9,1,1, -8.880, 10500.030, 396.311, 52858.401 25/01/21,15:00:18,07,07,1, 11.9,1,1, -8.880, 10500.034, 396.305, 52858.433 25/01/21,15:00:18,08,07,1, 11.9,1,1, -8.880, 10500.065, 396.288, 52858.383 25/01/21,15:00:18,09,07,1, 11.9,1,1, -8.880, 10500.049, 396.293, 52858.373 25/01/21,15:00:18,10,07,1, 11.9,1,1, -8.880, 10500.047, 396.286, 52858.340 25/01/21,15:00:18,11,07,1, 11.9,1,1, -8.880, 10500.039, 396.273, 52858.320 25/01/21,15:00:18,12,07,1, 11.9,1,1, -8.880, 10500.046, 396.306, 52858.327 25/01/21,15:00:18,13,07,1, 11.9,1,1, -8.880, 10500.046, 396.312, 52858.468 25/01/21,15:00:18,14,07,1, 11.9,1,1, -8.880, 10500.065, 396.300, 52858.435 25/01/21,15:00:18,15,07,1, 11.9,1,1, -8.880, 10500.056, 396.321, 52858.539 25/01/21,15:00:18,16,07,1, 11.9,1,1, -8.880, 10500.052, 396.301, 52858.500 25/01/21,15:00:18,17,07,1, 11.9,1,1, -8.880, 10500.041, 396.296, 52858.451 25/01/21,15:00:18,18,07,1, 11.9,1,1, -8.880, 10500.062, 396.315, 52858.324 25/01/21,15:00:18,19,07,1, 11.9,1,1, -8.880, 10500.055, 396.313, 52858.293 25/01/21,15:00:19,00,07,1, 11.9,1,1, -8.879, 10500.048, 396.313, 52858.293 25/01/21,15:00:19,01,07,1, 11.9,1,1, -8.879, 10500.066, 396.323, 52858.379 25/01/21,15:00:19,02,07,1, 11.9,1,1, -8.879, 10500.029, 396.320, 52858.416 25/01/21,15:00:19,03,07,1, 11.9,1,1, -8.879, 10500.046, 396.310, 52858.431 25/01/21,15:00:19,04,07,1, 11.9,1,1, -8.879, 10500.041, 396.317, 52858.477 25/01/21,15:00:19,05,07,1, 11.9,1,1, -8.879, 10500.041, 396.334, 52858.429 25/01/21,15:00:19,06,07,1, 11.9,1,1, -8.879, 10500.082, 396.325, 52858.374 25/01/21,15:00:19,07,07,1, 11.9,1,1, -8.879, 10500.083, 396.318, 52858.389 25/01/21,15:00:19,08,07,1, 11.9,1,1, -8.879, 10500.065, 396.320, 52858.411 25/01/21,15:00:19,09,07,1, 11.9,1,1, -8.879, 10500.077, 396.335, 52858.364 25/01/21,15:00:19,10,07,1, 11.9,1,1, -8.879, 10500.053, 396.312, 52858.376 25/01/21,15:00:19,11,07,1, 11.9,1,1, -8.879, 10500.086, 396.305, 52858.414 25/01/21,15:00:19,12,07,1, 11.9,1,1, -8.879, 10500.054, 396.316, 52858.366 25/01/21,15:00:19,13,07,1, 11.9,1,1, -8.879, 10500.073, 396.318, 52858.417 25/01/21,15:00:19,14,07,1, 11.9,1,1, -8.879, 10500.089, 396.300, 52858.377 25/01/21,15:00:19,15,07,1, 11.9,1,1, -8.879, 10500.038, 396.312, 52858.415 25/01/21,15:00:19,16,07,1, 11.9,1,1, -8.879, 10500.065, 396.311, 52858.372 25/01/21,15:00:19,17,07,1, 11.9,1,1, -8.879, 10500.065, 396.309, 52858.417 25/01/21,15:00:19,18,07,1, 11.9,1,1, -8.879, 10500.070, 396.313, 52858.353 25/01/21,15:00:19,19,07,1, 11.9,1,1, -8.879, 10500.045, 396.314, 52858.414 25/01/21,15:00:20,00,07,1, 12.0,1,1, -8.879, 10500.040, 396.314, 52858.414 25/01/21,15:00:20,01,07,1, 12.0,1,1, -8.879, 10500.072, 396.323, 52858.494 25/01/21,15:00:20,02,07,1, 12.0,1,1, -8.879, 10500.053, 396.324, 52858.446 25/01/21,15:00:20,03,07,1, 12.0,1,1, -8.879, 10500.047, 396.326, 52858.395 25/01/21,15:00:20,04,07,1, 12.0,1,1, -8.879, 10500.054, 396.296, 52858.391 25/01/21,15:00:20,05,07,1, 12.0,1,1, -8.879, 10500.084, 396.312, 52858.293 25/01/21,15:00:20,06,07,1, 12.0,1,1, -8.879, 10500.065, 396.349, 52858.308 25/01/21,15:00:20,07,07,1, 12.0,1,1, -8.879, 10500.065, 396.336, 52858.327 25/01/21,15:00:20,08,07,1, 12.0,1,1, -8.879, 10500.062, 396.303, 52858.366 25/01/21,15:00:20,09,07,1, 12.0,1,1, -8.879, 10500.070, 396.336, 52858.494 25/01/21,15:00:20,10,07,1, 12.0,1,1, -8.879, 10500.077, 396.346, 52858.498 25/01/21,15:00:20,11,07,1, 12.0,1,1, -8.879, 10500.059, 396.325, 52858.395 25/01/21,15:00:20,12,07,1, 12.0,1,1, -8.879, 10500.085, 396.318, 52858.349 25/01/21,15:00:20,13,07,1, 12.0,1,1, -8.879, 10500.091, 396.322, 52858.367 25/01/21,15:00:20,14,07,1, 12.0,1,1, -8.879, 10500.078, 396.308, 52858.462 25/01/21,15:00:20,15,07,1, 12.0,1,1, -8.879, 10500.101, 396.329, 52858.438 25/01/21,15:00:20,16,07,1, 12.0,1,1, -8.879, 10500.101, 396.317, 52858.389 25/01/21,15:00:20,17,07,1, 12.0,1,1, -8.879, 10500.077, 396.341, 52858.426 25/01/21,15:00:20,18,07,1, 12.0,1,1, -8.879, 10500.091, 396.322, 52858.428 25/01/21,15:00:20,19,07,1, 12.0,1,1, -8.879, 10500.078, 396.315, 52858.428 25/01/21,15:00:21,00,07,1, 11.9,1,1, -8.876, 10500.073, 396.315, 52858.428 25/01/21,15:00:21,01,07,1, 11.9,1,1, -8.876, 10500.078, 396.333, 52858.388 25/01/21,15:00:21,02,07,1, 11.9,1,1, -8.876, 10500.081, 396.335, 52858.369 25/01/21,15:00:21,03,07,1, 11.9,1,1, -8.876, 10500.088, 396.323, 52858.429 25/01/21,15:00:21,04,07,1, 11.9,1,1, -8.876, 10500.075, 396.327, 52858.408 25/01/21,15:00:21,05,07,1, 11.9,1,1, -8.876, 10500.091, 396.337, 52858.462 25/01/21,15:00:21,06,07,1, 11.9,1,1, -8.876, 10500.091, 396.328, 52858.510 25/01/21,15:00:21,07,07,1, 11.9,1,1, -8.876, 10500.066, 396.351, 52858.514 25/01/21,15:00:21,08,07,1, 11.9,1,1, -8.876, 10500.110, 396.350, 52858.473 25/01/21,15:00:21,09,07,1, 11.9,1,1, -8.876, 10500.098, 396.351, 52858.459 25/01/21,15:00:21,10,07,1, 11.9,1,1, -8.876, 10500.069, 396.321, 52858.371 25/01/21,15:00:21,11,07,1, 11.9,1,1, -8.876, 10500.088, 396.322, 52858.362 25/01/21,15:00:21,12,07,1, 11.9,1,1, -8.876, 10500.103, 396.329, 52858.370 25/01/21,15:00:21,13,07,1, 11.9,1,1, -8.876, 10500.076, 396.353, 52858.460 25/01/21,15:00:21,14,07,1, 11.9,1,1, -8.876, 10500.092, 396.319, 52858.420 25/01/21,15:00:21,15,07,1, 11.9,1,1, -8.876, 10500.113, 396.337, 52858.493 25/01/21,15:00:21,16,07,1, 11.9,1,1, -8.876, 10500.103, 396.334, 52858.514 25/01/21,15:00:21,17,07,1, 11.9,1,1, -8.876, 10500.094, 396.340, 52858.520 25/01/21,15:00:21,18,07,1, 11.9,1,1, -8.876, 10500.080, 396.311, 52858.348 25/01/21,15:00:21,19,07,1, 11.9,1,1, -8.876, 10500.096, 396.338, 52858.416 25/01/21,15:00:22,00,07,1, 11.9,1,1, -8.876, 10500.090, 396.338, 52858.416 25/01/21,15:00:22,01,07,1, 11.9,1,1, -8.876, 10500.098, 396.327, 52858.456 25/01/21,15:00:22,02,07,1, 11.9,1,1, -8.876, 10500.101, 396.336, 52858.508 25/01/21,15:00:22,03,07,1, 11.9,1,1, -8.876, 10500.089, 396.326, 52858.419 25/01/21,15:00:22,04,07,1, 11.9,1,1, -8.876, 10500.091, 396.316, 52858.433 25/01/21,15:00:22,05,07,1, 11.9,1,1, -8.876, 10500.113, 396.328, 52858.402 25/01/21,15:00:22,06,07,1, 11.9,1,1, -8.876, 10500.065, 396.328, 52858.421 25/01/21,15:00:22,07,07,1, 11.9,1,1, -8.876, 10500.093, 396.320, 52858.394 25/01/21,15:00:22,08,07,1, 11.9,1,1, -8.876, 10500.118, 396.303, 52858.401 25/01/21,15:00:22,09,07,1, 11.9,1,1, -8.876, 10500.116, 396.342, 52858.457 25/01/21,15:00:22,10,07,1, 11.9,1,1, -8.876, 10500.102, 396.326, 52858.368 25/01/21,15:00:22,11,07,1, 11.9,1,1, -8.876, 10500.104, 396.352, 52858.459 25/01/21,15:00:22,12,07,1, 11.9,1,1, -8.876, 10500.073, 396.351, 52858.476 25/01/21,15:00:22,13,07,1, 11.9,1,1, -8.876, 10500.125, 396.327, 52858.550 25/01/21,15:00:22,14,07,1, 11.9,1,1, -8.876, 10500.083, 396.346, 52858.476 25/01/21,15:00:22,15,07,1, 11.9,1,1, -8.876, 10500.126, 396.341, 52858.394 25/01/21,15:00:22,16,07,1, 11.9,1,1, -8.876, 10500.120, 396.326, 52858.341 25/01/21,15:00:22,17,07,1, 11.9,1,1, -8.876, 10500.117, 396.337, 52858.287 25/01/21,15:00:22,18,07,1, 11.9,1,1, -8.876, 10500.101, 396.329, 52858.301 25/01/21,15:00:22,19,07,1, 11.9,1,1, -8.876, 10500.117, 396.332, 52858.428 25/01/21,15:00:23,00,08,1, 11.9,1,1, -8.878, 10500.115, 396.332, 52858.428 25/01/21,15:00:23,01,08,1, 11.9,1,1, -8.878, 10500.115, 396.352, 52858.560 25/01/21,15:00:23,02,08,1, 11.9,1,1, -8.878, 10500.097, 396.333, 52858.561 25/01/21,15:00:23,03,08,1, 11.9,1,1, -8.878, 10500.096, 396.343, 52858.519 25/01/21,15:00:23,04,08,1, 11.9,1,1, -8.878, 10500.095, 396.357, 52858.428 25/01/21,15:00:23,05,08,1, 11.9,1,1, -8.878, 10500.089, 396.314, 52858.431 25/01/21,15:00:23,06,08,1, 11.9,1,1, -8.878, 10500.124, 396.323, 52858.344 25/01/21,15:00:23,07,08,1, 11.9,1,1, -8.878, 10500.099, 396.336, 52858.486 25/01/21,15:00:23,08,08,1, 11.9,1,1, -8.878, 10500.108, 396.323, 52858.410 25/01/21,15:00:23,09,08,1, 11.9,1,1, -8.878, 10500.114, 396.336, 52858.473 25/01/21,15:00:23,10,08,1, 11.9,1,1, -8.878, 10500.154, 396.339, 52858.419 25/01/21,15:00:23,11,08,1, 11.9,1,1, -8.878, 10500.118, 396.355, 52858.434 25/01/21,15:00:23,12,08,1, 11.9,1,1, -8.878, 10500.120, 396.350, 52858.483 25/01/21,15:00:23,13,08,1, 11.9,1,1, -8.878, 10500.115, 396.322, 52858.415 25/01/21,15:00:23,14,08,1, 11.9,1,1, -8.878, 10500.119, 396.330, 52858.417 25/01/21,15:00:23,15,08,1, 11.9,1,1, -8.878, 10500.119, 396.338, 52858.572 25/01/21,15:00:23,16,08,1, 11.9,1,1, -8.878, 10500.141, 396.333, 52858.474 25/01/21,15:00:23,17,08,1, 11.9,1,1, -8.878, 10500.118, 396.344, 52858.481 25/01/21,15:00:23,18,08,1, 11.9,1,1, -8.878, 10500.135, 396.341, 52858.469 25/01/21,15:00:23,19,08,1, 11.9,1,1, -8.878, 10500.117, 396.361, 52858.446 25/01/21,15:00:24,00,08,1, 11.9,1,1, -8.877, 10500.115, 396.361, 52858.446 25/01/21,15:00:24,01,08,1, 11.9,1,1, -8.877, 10500.127, 396.348, 52858.517 25/01/21,15:00:24,02,08,1, 11.9,1,1, -8.877, 10500.118, 396.337, 52858.469 25/01/21,15:00:24,03,08,1, 11.9,1,1, -8.877, 10500.119, 396.339, 52858.363 25/01/21,15:00:24,04,08,1, 11.9,1,1, -8.877, 10500.108, 396.361, 52858.366 25/01/21,15:00:24,05,08,1, 11.9,1,1, -8.877, 10500.150, 396.360, 52858.399 25/01/21,15:00:24,06,08,1, 11.9,1,1, -8.877, 10500.108, 396.370, 52858.531 25/01/21,15:00:24,07,08,1, 11.9,1,1, -8.877, 10500.137, 396.366, 52858.576 25/01/21,15:00:24,08,08,1, 11.9,1,1, -8.877, 10500.147, 396.352, 52858.592 25/01/21,15:00:24,09,08,1, 11.9,1,1, -8.877, 10500.138, 396.354, 52858.472 25/01/21,15:00:24,10,08,1, 11.9,1,1, -8.877, 10500.149, 396.359, 52858.508 25/01/21,15:00:24,11,08,1, 11.9,1,1, -8.877, 10500.143, 396.343, 52858.429 25/01/21,15:00:24,12,08,1, 11.9,1,1, -8.877, 10500.122, 396.367, 52858.475 25/01/21,15:00:24,13,08,1, 11.9,1,1, -8.877, 10500.122, 396.342, 52858.498 25/01/21,15:00:24,14,08,1, 11.9,1,1, -8.877, 10500.160, 396.343, 52858.439 25/01/21,15:00:24,15,08,1, 11.9,1,1, -8.877, 10500.140, 396.360, 52858.547 25/01/21,15:00:24,16,08,1, 11.9,1,1, -8.877, 10500.119, 396.365, 52858.510 25/01/21,15:00:24,17,08,1, 11.9,1,1, -8.877, 10500.144, 396.350, 52858.534 25/01/21,15:00:24,18,08,1, 11.9,1,1, -8.877, 10500.110, 396.335, 52858.473 25/01/21,15:00:24,19,08,1, 11.9,1,1, -8.877, 10500.132, 396.351, 52858.448 25/01/21,15:00:25,00,08,1, 11.8,1,1, -8.881, 10500.124, 396.351, 52858.448 25/01/21,15:00:25,01,08,1, 11.8,1,1, -8.881, 10500.134, 396.354, 52858.483 25/01/21,15:00:25,02,08,1, 11.8,1,1, -8.881, 10500.141, 396.364, 52858.482 25/01/21,15:00:25,03,08,1, 11.8,1,1, -8.881, 10500.153, 396.367, 52858.536 25/01/21,15:00:25,04,08,1, 11.8,1,1, -8.881, 10500.117, 396.350, 52858.539 25/01/21,15:00:25,05,08,1, 11.8,1,1, -8.881, 10500.157, 396.364, 52858.405 25/01/21,15:00:25,06,08,1, 11.8,1,1, -8.881, 10500.128, 396.373, 52858.510 25/01/21,15:00:25,07,08,1, 11.8,1,1, -8.881, 10500.159, 396.366, 52858.502 25/01/21,15:00:25,08,08,1, 11.8,1,1, -8.881, 10500.150, 396.364, 52858.388 25/01/21,15:00:25,09,08,1, 11.8,1,1, -8.881, 10500.125, 396.373, 52858.461 25/01/21,15:00:25,10,08,1, 11.8,1,1, -8.881, 10500.154, 396.352, 52858.433 25/01/21,15:00:25,11,08,1, 11.8,1,1, -8.881, 10500.157, 396.329, 52858.393 25/01/21,15:00:25,12,08,1, 11.8,1,1, -8.881, 10500.140, 396.378, 52858.550 25/01/21,15:00:25,13,08,1, 11.8,1,1, -8.881, 10500.146, 396.385, 52858.561 25/01/21,15:00:25,14,08,1, 11.8,1,1, -8.881, 10500.148, 396.346, 52858.560 25/01/21,15:00:25,15,08,1, 11.8,1,1, -8.881, 10500.168, 396.375, 52858.515 25/01/21,15:00:25,16,08,1, 11.8,1,1, -8.881, 10500.160, 396.358, 52858.441 25/01/21,15:00:25,17,08,1, 11.8,1,1, -8.881, 10500.133, 396.361, 52858.425 25/01/21,15:00:25,18,08,1, 11.8,1,1, -8.881, 10500.189, 396.365, 52858.370 25/01/21,15:00:25,19,08,1, 11.8,1,1, -8.881, 10500.139, 396.345, 52858.392 25/01/21,15:00:26,00,08,1, 11.9,1,1, -8.881, 10500.132, 396.345, 52858.392 25/01/21,15:00:26,01,08,1, 11.9,1,1, -8.881, 10500.166, 396.363, 52858.457 25/01/21,15:00:26,02,08,1, 11.9,1,1, -8.881, 10500.145, 396.343, 52858.406 25/01/21,15:00:26,03,08,1, 11.9,1,1, -8.881, 10500.173, 396.351, 52858.502 25/01/21,15:00:26,04,08,1, 11.9,1,1, -8.881, 10500.141, 396.356, 52858.536 25/01/21,15:00:26,05,08,1, 11.9,1,1, -8.881, 10500.170, 396.357, 52858.478 25/01/21,15:00:26,06,08,1, 11.9,1,1, -8.881, 10500.150, 396.341, 52858.416 25/01/21,15:00:26,07,08,1, 11.9,1,1, -8.881, 10500.143, 396.384, 52858.511 25/01/21,15:00:26,08,08,1, 11.9,1,1, -8.881, 10500.176, 396.346, 52858.570 25/01/21,15:00:26,09,08,1, 11.9,1,1, -8.881, 10500.168, 396.365, 52858.548 25/01/21,15:00:26,10,08,1, 11.9,1,1, -8.881, 10500.187, 396.372, 52858.460 25/01/21,15:00:26,11,08,1, 11.9,1,1, -8.881, 10500.176, 396.359, 52858.545 25/01/21,15:00:26,12,08,1, 11.9,1,1, -8.881, 10500.181, 396.357, 52858.493 25/01/21,15:00:26,13,08,1, 11.9,1,1, -8.881, 10500.161, 396.361, 52858.455 25/01/21,15:00:26,14,08,1, 11.9,1,1, -8.881, 10500.194, 396.374, 52858.419 25/01/21,15:00:26,15,08,1, 11.9,1,1, -8.881, 10500.168, 396.351, 52858.457 25/01/21,15:00:26,16,08,1, 11.9,1,1, -8.881, 10500.170, 396.342, 52858.386 25/01/21,15:00:26,17,08,1, 11.9,1,1, -8.881, 10500.167, 396.346, 52858.532 25/01/21,15:00:26,18,08,1, 11.9,1,1, -8.881, 10500.149, 396.334, 52858.481 25/01/21,15:00:26,19,08,1, 11.9,1,1, -8.881, 10500.144, 396.368, 52858.547 25/01/21,15:00:27,00,09,1, 11.9,1,1, -8.879, 10500.140, 396.368, 52858.547 25/01/21,15:00:27,01,09,1, 11.9,1,1, -8.879, 10500.166, 396.363, 52858.595 25/01/21,15:00:27,02,09,1, 11.9,1,1, -8.879, 10500.155, 396.345, 52858.476 25/01/21,15:00:27,03,09,1, 11.9,1,1, -8.879, 10500.144, 396.374, 52858.469 25/01/21,15:00:27,04,09,1, 11.9,1,1, -8.879, 10500.171, 396.352, 52858.451 25/01/21,15:00:27,05,09,1, 11.9,1,1, -8.879, 10500.171, 396.364, 52858.458 25/01/21,15:00:27,06,09,1, 11.9,1,1, -8.879, 10500.168, 396.375, 52858.483 25/01/21,15:00:27,07,09,1, 11.9,1,1, -8.879, 10500.165, 396.347, 52858.509 25/01/21,15:00:27,08,09,1, 11.9,1,1, -8.879, 10500.166, 396.378, 52858.561 25/01/21,15:00:27,09,09,1, 11.9,1,1, -8.879, 10500.156, 396.371, 52858.556 25/01/21,15:00:27,10,09,1, 11.9,1,1, -8.879, 10500.173, 396.381, 52858.543 25/01/21,15:00:27,11,09,1, 11.9,1,1, -8.879, 10500.150, 396.367, 52858.511 25/01/21,15:00:27,12,09,1, 11.9,1,1, -8.879, 10500.187, 396.370, 52858.477 25/01/21,15:00:27,13,09,1, 11.9,1,1, -8.879, 10500.203, 396.381, 52858.514 25/01/21,15:00:27,14,09,1, 11.9,1,1, -8.879, 10500.178, 396.358, 52858.546 25/01/21,15:00:27,15,09,1, 11.9,1,1, -8.879, 10500.156, 396.364, 52858.597 25/01/21,15:00:27,16,09,1, 11.9,1,1, -8.879, 10500.175, 396.358, 52858.552 25/01/21,15:00:27,17,09,1, 11.9,1,1, -8.879, 10500.165, 396.368, 52858.526 25/01/21,15:00:27,18,09,1, 11.9,1,1, -8.879, 10500.185, 396.378, 52858.529 25/01/21,15:00:27,19,09,1, 11.9,1,1, -8.879, 10500.168, 396.354, 52858.431 25/01/21,15:00:28,00,09,1, 11.9,1,1, -8.877, 10500.165, 396.354, 52858.431 25/01/21,15:00:28,01,09,1, 11.9,1,1, -8.877, 10500.172, 396.372, 52858.529 25/01/21,15:00:28,02,09,1, 11.9,1,1, -8.877, 10500.172, 396.370, 52858.533 25/01/21,15:00:28,03,09,1, 11.9,1,1, -8.877, 10500.166, 396.368, 52858.488 25/01/21,15:00:28,04,09,1, 11.9,1,1, -8.877, 10500.158, 396.398, 52858.561 25/01/21,15:00:28,05,09,1, 11.9,1,1, -8.877, 10500.153, 396.365, 52858.619 25/01/21,15:00:28,06,09,1, 11.9,1,1, -8.877, 10500.165, 396.393, 52858.590 25/01/21,15:00:28,07,09,1, 11.9,1,1, -8.877, 10500.181, 396.386, 52858.623 25/01/21,15:00:28,08,09,1, 11.9,1,1, -8.877, 10500.186, 396.356, 52858.560 25/01/21,15:00:28,09,09,1, 11.9,1,1, -8.877, 10500.196, 396.343, 52858.469 25/01/21,15:00:28,10,09,1, 11.9,1,1, -8.877, 10500.159, 396.366, 52858.449 25/01/21,15:00:28,11,09,1, 11.9,1,1, -8.877, 10500.182, 396.348, 52858.446 25/01/21,15:00:28,12,09,1, 11.9,1,1, -8.877, 10500.164, 396.344, 52858.496 25/01/21,15:00:28,13,09,1, 11.9,1,1, -8.877, 10500.177, 396.357, 52858.528 25/01/21,15:00:28,14,09,1, 11.9,1,1, -8.877, 10500.176, 396.366, 52858.649 25/01/21,15:00:28,15,09,1, 11.9,1,1, -8.877, 10500.173, 396.348, 52858.572 25/01/21,15:00:28,16,09,1, 11.9,1,1, -8.877, 10500.177, 396.351, 52858.524 25/01/21,15:00:28,17,09,1, 11.9,1,1, -8.877, 10500.183, 396.340, 52858.533 25/01/21,15:00:28,18,09,1, 11.9,1,1, -8.877, 10500.175, 396.344, 52858.463 25/01/21,15:00:28,19,09,1, 11.9,1,1, -8.877, 10500.159, 396.380, 52858.484 25/01/21,15:00:29,00,08,1, 11.8,1,1, -8.876, 10500.157, 396.380, 52858.484 25/01/21,15:00:29,01,08,1, 11.8,1,1, -8.876, 10500.145, 396.380, 52858.562 25/01/21,15:00:29,02,08,1, 11.8,1,1, -8.876, 10500.176, 396.361, 52858.635 25/01/21,15:00:29,03,08,1, 11.8,1,1, -8.876, 10500.165, 396.346, 52858.549 25/01/21,15:00:29,04,08,1, 11.8,1,1, -8.876, 10500.166, 396.350, 52858.469 25/01/21,15:00:29,05,08,1, 11.8,1,1, -8.876, 10500.159, 396.365, 52858.522 25/01/21,15:00:29,06,08,1, 11.8,1,1, -8.876, 10500.174, 396.368, 52858.427 25/01/21,15:00:29,07,08,1, 11.8,1,1, -8.876, 10500.175, 396.338, 52858.484 25/01/21,15:00:29,08,08,1, 11.8,1,1, -8.876, 10500.180, 396.364, 52858.589 25/01/21,15:00:29,09,08,1, 11.8,1,1, -8.876, 10500.171, 396.322, 52858.509 25/01/21,15:00:29,10,08,1, 11.8,1,1, -8.876, 10500.195, 396.335, 52858.569 25/01/21,15:00:29,11,08,1, 11.8,1,1, -8.876, 10500.163, 396.364, 52858.574 25/01/21,15:00:29,12,08,1, 11.8,1,1, -8.876, 10500.141, 396.358, 52858.549 25/01/21,15:00:29,13,08,1, 11.8,1,1, -8.876, 10500.161, 396.372, 52858.628 25/01/21,15:00:29,14,08,1, 11.8,1,1, -8.876, 10500.188, 396.391, 52858.581 25/01/21,15:00:29,15,08,1, 11.8,1,1, -8.876, 10500.180, 396.358, 52858.425 25/01/21,15:00:29,16,08,1, 11.8,1,1, -8.876, 10500.171, 396.347, 52858.432 25/01/21,15:00:29,17,08,1, 11.8,1,1, -8.876, 10500.184, 396.360, 52858.445 25/01/21,15:00:29,18,08,1, 11.8,1,1, -8.876, 10500.179, 396.380, 52858.541 25/01/21,15:00:29,19,08,1, 11.8,1,1, -8.876, 10500.188, 396.377, 52858.505 25/01/21,15:00:30,00,09,1, 11.8,1,1, -8.881, 10500.182, 396.377, 52858.505 25/01/21,15:00:30,01,09,1, 11.8,1,1, -8.881, 10500.181, 396.359, 52858.614 25/01/21,15:00:30,02,09,1, 11.8,1,1, -8.881, 10500.165, 396.367, 52858.582 25/01/21,15:00:30,03,09,1, 11.8,1,1, -8.881, 10500.189, 396.372, 52858.571 25/01/21,15:00:30,04,09,1, 11.8,1,1, -8.881, 10500.175, 396.357, 52858.555 25/01/21,15:00:30,05,09,1, 11.8,1,1, -8.881, 10500.174, 396.368, 52858.568 25/01/21,15:00:30,06,09,1, 11.8,1,1, -8.881, 10500.205, 396.376, 52858.518 25/01/21,15:00:30,07,09,1, 11.8,1,1, -8.881, 10500.198, 396.372, 52858.658 25/01/21,15:00:30,08,09,1, 11.8,1,1, -8.881, 10500.197, 396.366, 52858.674 25/01/21,15:00:30,09,09,1, 11.8,1,1, -8.881, 10500.187, 396.372, 52858.593 25/01/21,15:00:30,10,09,1, 11.8,1,1, -8.881, 10500.192, 396.363, 52858.547 25/01/21,15:00:30,11,09,1, 11.8,1,1, -8.881, 10500.182, 396.357, 52858.457 25/01/21,15:00:30,12,09,1, 11.8,1,1, -8.881, 10500.202, 396.351, 52858.457 25/01/21,15:00:30,13,09,1, 11.8,1,1, -8.881, 10500.200, 396.326, 52858.435 25/01/21,15:00:30,14,09,1, 11.8,1,1, -8.881, 10500.187, 396.345, 52858.530 25/01/21,15:00:30,15,09,1, 11.8,1,1, -8.881, 10500.176, 396.370, 52858.587 25/01/21,15:00:30,16,09,1, 11.8,1,1, -8.881, 10500.191, 396.352, 52858.541 25/01/21,15:00:30,17,09,1, 11.8,1,1, -8.881, 10500.189, 396.353, 52858.636 25/01/21,15:00:30,18,09,1, 11.8,1,1, -8.881, 10500.197, 396.352, 52858.634 25/01/21,15:00:30,19,09,1, 11.8,1,1, -8.881, 10500.228, 396.333, 52858.660 25/01/21,15:00:31,00,09,1, 11.9,1,1, -8.878, 10500.224, 396.333, 52858.660 25/01/21,15:00:31,01,09,1, 11.9,1,1, -8.878, 10500.215, 396.342, 52858.504 25/01/21,15:00:31,02,09,1, 11.9,1,1, -8.878, 10500.195, 396.353, 52858.596 25/01/21,15:00:31,03,09,1, 11.9,1,1, -8.878, 10500.210, 396.348, 52858.482 25/01/21,15:00:31,04,09,1, 11.9,1,1, -8.878, 10500.196, 396.374, 52858.546 25/01/21,15:00:31,05,09,1, 11.9,1,1, -8.878, 10500.176, 396.355, 52858.666 25/01/21,15:00:31,06,09,1, 11.9,1,1, -8.878, 10500.180, 396.322, 52858.568 25/01/21,15:00:31,07,09,1, 11.9,1,1, -8.878, 10500.203, 396.349, 52858.649 25/01/21,15:00:31,08,09,1, 11.9,1,1, -8.878, 10500.196, 396.336, 52858.611 25/01/21,15:00:31,09,09,1, 11.9,1,1, -8.878, 10500.189, 396.338, 52858.525 25/01/21,15:00:31,10,09,1, 11.9,1,1, -8.878, 10500.182, 396.340, 52858.448 25/01/21,15:00:31,11,09,1, 11.9,1,1, -8.878, 10500.203, 396.333, 52858.546 25/01/21,15:00:31,12,09,1, 11.9,1,1, -8.878, 10500.194, 396.329, 52858.543 25/01/21,15:00:31,13,09,1, 11.9,1,1, -8.878, 10500.195, 396.346, 52858.556 25/01/21,15:00:31,14,09,1, 11.9,1,1, -8.878, 10500.202, 396.352, 52858.552 25/01/21,15:00:31,15,09,1, 11.9,1,1, -8.878, 10500.199, 396.350, 52858.558 25/01/21,15:00:31,16,09,1, 11.9,1,1, -8.878, 10500.193, 396.341, 52858.623 25/01/21,15:00:31,17,09,1, 11.9,1,1, -8.878, 10500.190, 396.357, 52858.575 25/01/21,15:00:31,18,09,1, 11.9,1,1, -8.878, 10500.196, 396.330, 52858.538 25/01/21,15:00:31,19,09,1, 11.9,1,1, -8.878, 10500.192, 396.313, 52858.452 25/01/21,15:00:32,00,08,1, 11.9,1,1, -8.879, 10500.190, 396.313, 52858.452 25/01/21,15:00:32,01,08,1, 11.9,1,1, -8.879, 10500.194, 396.345, 52858.528 25/01/21,15:00:32,02,08,1, 11.9,1,1, -8.879, 10500.174, 396.361, 52858.680 25/01/21,15:00:32,03,08,1, 11.9,1,1, -8.879, 10500.192, 396.326, 52858.639 25/01/21,15:00:32,04,08,1, 11.9,1,1, -8.879, 10500.195, 396.343, 52858.609 25/01/21,15:00:32,05,08,1, 11.9,1,1, -8.879, 10500.190, 396.339, 52858.603 25/01/21,15:00:32,06,08,1, 11.9,1,1, -8.879, 10500.181, 396.323, 52858.536 25/01/21,15:00:32,07,08,1, 11.9,1,1, -8.879, 10500.193, 396.341, 52858.521 25/01/21,15:00:32,08,08,1, 11.9,1,1, -8.879, 10500.210, 396.307, 52858.478 25/01/21,15:00:32,09,08,1, 11.9,1,1, -8.879, 10500.178, 396.316, 52858.460 25/01/21,15:00:32,10,08,1, 11.9,1,1, -8.879, 10500.198, 396.286, 52858.464 25/01/21,15:00:32,11,08,1, 11.9,1,1, -8.879, 10500.174, 396.303, 52858.520 25/01/21,15:00:32,12,08,1, 11.9,1,1, -8.879, 10500.190, 396.320, 52858.647 25/01/21,15:00:32,13,08,1, 11.9,1,1, -8.879, 10500.178, 396.319, 52858.654 25/01/21,15:00:32,14,08,1, 11.9,1,1, -8.879, 10500.180, 396.295, 52858.543 25/01/21,15:00:32,15,08,1, 11.9,1,1, -8.879, 10500.193, 396.346, 52858.673 25/01/21,15:00:32,16,08,1, 11.9,1,1, -8.879, 10500.201, 396.327, 52858.584 25/01/21,15:00:32,17,08,1, 11.9,1,1, -8.879, 10500.173, 396.314, 52858.524 25/01/21,15:00:32,18,08,1, 11.9,1,1, -8.879, 10500.204, 396.351, 52858.580 25/01/21,15:00:32,19,08,1, 11.9,1,1, -8.879, 10500.183, 396.327, 52858.573 25/01/21,15:00:33,00,08,1, 11.9,1,1, -8.879, 10500.182, 396.327, 52858.573 25/01/21,15:00:33,01,08,1, 11.9,1,1, -8.879, 10500.192, 396.321, 52858.564 25/01/21,15:00:33,02,08,1, 11.9,1,1, -8.879, 10500.165, 396.324, 52858.531 25/01/21,15:00:33,03,08,1, 11.9,1,1, -8.879, 10500.200, 396.330, 52858.456 25/01/21,15:00:33,04,08,1, 11.9,1,1, -8.879, 10500.208, 396.315, 52858.499 25/01/21,15:00:33,05,08,1, 11.9,1,1, -8.879, 10500.212, 396.282, 52858.476 25/01/21,15:00:33,06,08,1, 11.9,1,1, -8.879, 10500.227, 396.329, 52858.525 25/01/21,15:00:33,07,08,1, 11.9,1,1, -8.879, 10500.194, 396.311, 52858.548 25/01/21,15:00:33,08,08,1, 11.9,1,1, -8.879, 10500.217, 396.327, 52858.621 25/01/21,15:00:33,09,08,1, 11.9,1,1, -8.879, 10500.204, 396.330, 52858.630 25/01/21,15:00:33,10,08,1, 11.9,1,1, -8.879, 10500.202, 396.327, 52858.593 25/01/21,15:00:33,11,08,1, 11.9,1,1, -8.879, 10500.219, 396.342, 52858.659 25/01/21,15:00:33,12,08,1, 11.9,1,1, -8.879, 10500.200, 396.283, 52858.596 25/01/21,15:00:33,13,08,1, 11.9,1,1, -8.879, 10500.210, 396.315, 52858.472 25/01/21,15:00:33,14,08,1, 11.9,1,1, -8.879, 10500.183, 396.319, 52858.588 25/01/21,15:00:33,15,08,1, 11.9,1,1, -8.879, 10500.206, 396.321, 52858.550 25/01/21,15:00:33,16,08,1, 11.9,1,1, -8.879, 10500.237, 396.340, 52858.604 25/01/21,15:00:33,17,08,1, 11.9,1,1, -8.879, 10500.200, 396.324, 52858.552 25/01/21,15:00:33,18,08,1, 11.9,1,1, -8.879, 10500.182, 396.311, 52858.537 25/01/21,15:00:33,19,08,1, 11.9,1,1, -8.879, 10500.189, 396.313, 52858.597 25/01/21,15:00:34,00,08,1, 11.9,1,1, -8.879, 10500.182, 396.313, 52858.597 25/01/21,15:00:34,01,08,1, 11.9,1,1, -8.879, 10500.196, 396.299, 52858.538 25/01/21,15:00:34,02,08,1, 11.9,1,1, -8.879, 10500.202, 396.327, 52858.578 25/01/21,15:00:34,03,08,1, 11.9,1,1, -8.879, 10500.202, 396.302, 52858.525 25/01/21,15:00:34,04,08,1, 11.9,1,1, -8.879, 10500.225, 396.320, 52858.513 25/01/21,15:00:34,05,08,1, 11.9,1,1, -8.879, 10500.188, 396.305, 52858.634 25/01/21,15:00:34,06,08,1, 11.9,1,1, -8.879, 10500.206, 396.291, 52858.686 25/01/21,15:00:34,07,08,1, 11.9,1,1, -8.879, 10500.198, 396.304, 52858.641 25/01/21,15:00:34,08,08,1, 11.9,1,1, -8.879, 10500.191, 396.310, 52858.636 25/01/21,15:00:34,09,08,1, 11.9,1,1, -8.879, 10500.214, 396.311, 52858.522 25/01/21,15:00:34,10,08,1, 11.9,1,1, -8.879, 10500.210, 396.285, 52858.464 25/01/21,15:00:34,11,08,1, 11.9,1,1, -8.879, 10500.227, 396.314, 52858.529 25/01/21,15:00:34,12,08,1, 11.9,1,1, -8.879, 10500.229, 396.303, 52858.598 25/01/21,15:00:34,13,08,1, 11.9,1,1, -8.879, 10500.197, 396.305, 52858.622 25/01/21,15:00:34,14,08,1, 11.9,1,1, -8.879, 10500.232, 396.319, 52858.683 25/01/21,15:00:34,15,08,1, 11.9,1,1, -8.879, 10500.210, 396.298, 52858.637 25/01/21,15:00:34,16,08,1, 11.9,1,1, -8.879, 10500.197, 396.292, 52858.598 25/01/21,15:00:34,17,08,1, 11.9,1,1, -8.879, 10500.200, 396.281, 52858.551 25/01/21,15:00:34,18,08,1, 11.9,1,1, -8.879, 10500.230, 396.287, 52858.577 25/01/21,15:00:34,19,08,1, 11.9,1,1, -8.879, 10500.223, 396.295, 52858.548 25/01/21,15:00:35,00,08,1, 11.9,1,1, -8.880, 10500.215, 396.295, 52858.548 25/01/21,15:00:35,01,08,1, 11.9,1,1, -8.880, 10500.208, 396.299, 52858.500 25/01/21,15:00:35,02,08,1, 11.9,1,1, -8.880, 10500.196, 396.313, 52858.614 25/01/21,15:00:35,03,08,1, 11.9,1,1, -8.880, 10500.223, 396.332, 52858.695 25/01/21,15:00:35,04,08,1, 11.9,1,1, -8.880, 10500.204, 396.277, 52858.584 25/01/21,15:00:35,05,08,1, 11.9,1,1, -8.880, 10500.223, 396.331, 52858.699 25/01/21,15:00:35,06,08,1, 11.9,1,1, -8.880, 10500.219, 396.278, 52858.623 25/01/21,15:00:35,07,08,1, 11.9,1,1, -8.880, 10500.231, 396.300, 52858.560 25/01/21,15:00:35,08,08,1, 11.9,1,1, -8.880, 10500.208, 396.310, 52858.544 25/01/21,15:00:35,09,08,1, 11.9,1,1, -8.880, 10500.208, 396.284, 52858.465 25/01/21,15:00:35,10,08,1, 11.9,1,1, -8.880, 10500.213, 396.291, 52858.502 25/01/21,15:00:35,11,08,1, 11.9,1,1, -8.880, 10500.205, 396.313, 52858.511 25/01/21,15:00:35,12,08,1, 11.9,1,1, -8.880, 10500.232, 396.299, 52858.590 25/01/21,15:00:35,13,08,1, 11.9,1,1, -8.880, 10500.206, 396.295, 52858.597 25/01/21,15:00:35,14,08,1, 11.9,1,1, -8.880, 10500.205, 396.291, 52858.681 25/01/21,15:00:35,15,08,1, 11.9,1,1, -8.880, 10500.191, 396.307, 52858.603 25/01/21,15:00:35,16,08,1, 11.9,1,1, -8.880, 10500.221, 396.314, 52858.587 25/01/21,15:00:35,17,08,1, 11.9,1,1, -8.880, 10500.249, 396.325, 52858.564 25/01/21,15:00:35,18,08,1, 11.9,1,1, -8.880, 10500.214, 396.311, 52858.557 25/01/21,15:00:35,19,08,1, 11.9,1,1, -8.880, 10500.219, 396.319, 52858.675 25/01/21,15:00:36,00,09,1, 11.9,1,1, -8.874, 10500.215, 396.319, 52858.675 25/01/21,15:00:36,01,09,1, 11.9,1,1, -8.874, 10500.241, 396.318, 52858.720 25/01/21,15:00:36,02,09,1, 11.9,1,1, -8.874, 10500.214, 396.318, 52858.683 25/01/21,15:00:36,03,09,1, 11.9,1,1, -8.874, 10500.229, 396.302, 52858.624 25/01/21,15:00:36,04,09,1, 11.9,1,1, -8.874, 10500.250, 396.307, 52858.538 25/01/21,15:00:36,05,09,1, 11.9,1,1, -8.874, 10500.236, 396.272, 52858.541 25/01/21,15:00:36,06,09,1, 11.9,1,1, -8.874, 10500.212, 396.287, 52858.581 25/01/21,15:00:36,07,09,1, 11.9,1,1, -8.874, 10500.219, 396.305, 52858.567 25/01/21,15:00:36,08,09,1, 11.9,1,1, -8.874, 10500.227, 396.301, 52858.559 25/01/21,15:00:36,09,09,1, 11.9,1,1, -8.874, 10500.221, 396.280, 52858.574 25/01/21,15:00:36,10,09,1, 11.9,1,1, -8.874, 10500.200, 396.295, 52858.668 25/01/21,15:00:36,11,09,1, 11.9,1,1, -8.874, 10500.215, 396.293, 52858.720 25/01/21,15:00:36,12,09,1, 11.9,1,1, -8.874, 10500.215, 396.294, 52858.587 25/01/21,15:00:36,13,09,1, 11.9,1,1, -8.874, 10500.184, 396.304, 52858.630 25/01/21,15:00:36,14,09,1, 11.9,1,1, -8.874, 10500.200, 396.310, 52858.591 25/01/21,15:00:36,15,09,1, 11.9,1,1, -8.874, 10500.211, 396.291, 52858.590 25/01/21,15:00:36,16,09,1, 11.9,1,1, -8.874, 10500.226, 396.281, 52858.556 25/01/21,15:00:36,17,09,1, 11.9,1,1, -8.874, 10500.196, 396.313, 52858.592 25/01/21,15:00:36,18,09,1, 11.9,1,1, -8.874, 10500.208, 396.279, 52858.605 25/01/21,15:00:36,19,09,1, 11.9,1,1, -8.874, 10500.214, 396.278, 52858.627 25/01/21,15:00:37,00,09,1, 11.9,1,1, -8.878, 10500.207, 396.278, 52858.627 25/01/21,15:00:37,01,09,1, 11.9,1,1, -8.878, 10500.227, 396.290, 52858.613 25/01/21,15:00:37,02,09,1, 11.9,1,1, -8.878, 10500.219, 396.274, 52858.537 25/01/21,15:00:37,03,09,1, 11.9,1,1, -8.878, 10500.236, 396.288, 52858.549 25/01/21,15:00:37,04,09,1, 11.9,1,1, -8.878, 10500.202, 396.278, 52858.595 25/01/21,15:00:37,05,09,1, 11.9,1,1, -8.878, 10500.231, 396.274, 52858.659 25/01/21,15:00:37,06,09,1, 11.9,1,1, -8.878, 10500.213, 396.271, 52858.658 25/01/21,15:00:37,07,09,1, 11.9,1,1, -8.878, 10500.200, 396.296, 52858.702 25/01/21,15:00:37,08,09,1, 11.9,1,1, -8.878, 10500.228, 396.315, 52858.644 25/01/21,15:00:37,09,09,1, 11.9,1,1, -8.878, 10500.227, 396.274, 52858.648 25/01/21,15:00:37,10,09,1, 11.9,1,1, -8.878, 10500.225, 396.267, 52858.527 25/01/21,15:00:37,11,09,1, 11.9,1,1, -8.878, 10500.224, 396.265, 52858.474 25/01/21,15:00:37,12,09,1, 11.9,1,1, -8.878, 10500.229, 396.283, 52858.577 25/01/21,15:00:37,13,09,1, 11.9,1,1, -8.878, 10500.224, 396.262, 52858.532 25/01/21,15:00:37,14,09,1, 11.9,1,1, -8.878, 10500.262, 396.287, 52858.612 25/01/21,15:00:37,15,09,1, 11.9,1,1, -8.878, 10500.216, 396.288, 52858.649 25/01/21,15:00:37,16,09,1, 11.9,1,1, -8.878, 10500.219, 396.287, 52858.608 25/01/21,15:00:37,17,09,1, 11.9,1,1, -8.878, 10500.243, 396.298, 52858.600 25/01/21,15:00:37,18,09,1, 11.9,1,1, -8.878, 10500.223, 396.268, 52858.596 25/01/21,15:00:37,19,09,1, 11.9,1,1, -8.878, 10500.239, 396.315, 52858.670 25/01/21,15:00:38,00,09,1, 11.9,1,1, -8.877, 10500.232, 396.315, 52858.670 25/01/21,15:00:38,01,09,1, 11.9,1,1, -8.877, 10500.216, 396.265, 52858.520 25/01/21,15:00:38,02,09,1, 11.9,1,1, -8.877, 10500.242, 396.330, 52858.633 25/01/21,15:00:38,03,09,1, 11.9,1,1, -8.877, 10500.207, 396.289, 52858.567 25/01/21,15:00:38,04,09,1, 11.9,1,1, -8.877, 10500.255, 396.278, 52858.594 25/01/21,15:00:38,05,09,1, 11.9,1,1, -8.877, 10500.241, 396.302, 52858.678 25/01/21,15:00:38,06,09,1, 11.9,1,1, -8.877, 10500.242, 396.294, 52858.667 25/01/21,15:00:38,07,09,1, 11.9,1,1, -8.877, 10500.248, 396.295, 52858.633 25/01/21,15:00:38,08,09,1, 11.9,1,1, -8.877, 10500.221, 396.274, 52858.643 25/01/21,15:00:38,09,09,1, 11.9,1,1, -8.877, 10500.234, 396.275, 52858.632 25/01/21,15:00:38,10,09,1, 11.9,1,1, -8.877, 10500.231, 396.267, 52858.646 25/01/21,15:00:38,11,09,1, 11.9,1,1, -8.877, 10500.252, 396.309, 52858.705 25/01/21,15:00:38,12,09,1, 11.9,1,1, -8.877, 10500.248, 396.300, 52858.679 25/01/21,15:00:38,13,09,1, 11.9,1,1, -8.877, 10500.241, 396.282, 52858.700 25/01/21,15:00:38,14,09,1, 11.9,1,1, -8.877, 10500.222, 396.292, 52858.627 25/01/21,15:00:38,15,09,1, 11.9,1,1, -8.877, 10500.249, 396.280, 52858.564 25/01/21,15:00:38,16,09,1, 11.9,1,1, -8.877, 10500.253, 396.261, 52858.600 25/01/21,15:00:38,17,09,1, 11.9,1,1, -8.877, 10500.264, 396.291, 52858.448 25/01/21,15:00:38,18,09,1, 11.9,1,1, -8.877, 10500.263, 396.241, 52858.513 25/01/21,15:00:38,19,09,1, 11.9,1,1, -8.877, 10500.250, 396.250, 52858.538 25/01/21,15:00:39,00,09,1, 12.0,1,1, -8.880, 10500.249, 396.250, 52858.538 25/01/21,15:00:39,01,09,1, 12.0,1,1, -8.880, 10500.220, 396.262, 52858.693 25/01/21,15:00:39,02,09,1, 12.0,1,1, -8.880, 10500.249, 396.271, 52858.634 25/01/21,15:00:39,03,09,1, 12.0,1,1, -8.880, 10500.222, 396.254, 52858.724 25/01/21,15:00:39,04,09,1, 12.0,1,1, -8.880, 10500.222, 396.261, 52858.692 25/01/21,15:00:39,05,09,1, 12.0,1,1, -8.880, 10500.229, 396.279, 52858.613 25/01/21,15:00:39,06,09,1, 12.0,1,1, -8.880, 10500.223, 396.270, 52858.604 25/01/21,15:00:39,07,09,1, 12.0,1,1, -8.880, 10500.232, 396.288, 52858.599 25/01/21,15:00:39,08,09,1, 12.0,1,1, -8.880, 10500.238, 396.271, 52858.579 25/01/21,15:00:39,09,09,1, 12.0,1,1, -8.880, 10500.249, 396.269, 52858.552 25/01/21,15:00:39,10,09,1, 12.0,1,1, -8.880, 10500.239, 396.254, 52858.607 25/01/21,15:00:39,11,09,1, 12.0,1,1, -8.880, 10500.222, 396.293, 52858.607 25/01/21,15:00:39,12,09,1, 12.0,1,1, -8.880, 10500.223, 396.293, 52858.694 25/01/21,15:00:39,13,09,1, 12.0,1,1, -8.880, 10500.235, 396.298, 52858.647 25/01/21,15:00:39,14,09,1, 12.0,1,1, -8.880, 10500.239, 396.273, 52858.608 25/01/21,15:00:39,15,09,1, 12.0,1,1, -8.880, 10500.247, 396.290, 52858.594 25/01/21,15:00:39,16,09,1, 12.0,1,1, -8.880, 10500.236, 396.311, 52858.649 25/01/21,15:00:39,17,09,1, 12.0,1,1, -8.880, 10500.239, 396.268, 52858.636 25/01/21,15:00:39,18,09,1, 12.0,1,1, -8.880, 10500.246, 396.288, 52858.720 25/01/21,15:00:39,19,09,1, 12.0,1,1, -8.880, 10500.247, 396.276, 52858.689 25/01/21,15:00:40,00,09,1, 11.9,1,1, -8.880, 10500.240, 396.276, 52858.689 25/01/21,15:00:40,01,09,1, 11.9,1,1, -8.880, 10500.213, 396.281, 52858.686 25/01/21,15:00:40,02,09,1, 11.9,1,1, -8.880, 10500.222, 396.272, 52858.600 25/01/21,15:00:40,03,09,1, 11.9,1,1, -8.880, 10500.233, 396.284, 52858.587 25/01/21,15:00:40,04,09,1, 11.9,1,1, -8.880, 10500.228, 396.223, 52858.611 25/01/21,15:00:40,05,09,1, 11.9,1,1, -8.880, 10500.241, 396.255, 52858.650 25/01/21,15:00:40,06,09,1, 11.9,1,1, -8.880, 10500.240, 396.242, 52858.648 25/01/21,15:00:40,07,09,1, 11.9,1,1, -8.880, 10500.241, 396.266, 52858.667 25/01/21,15:00:40,08,09,1, 11.9,1,1, -8.880, 10500.246, 396.268, 52858.675 25/01/21,15:00:40,09,09,1, 11.9,1,1, -8.880, 10500.243, 396.256, 52858.668 25/01/21,15:00:40,10,09,1, 11.9,1,1, -8.880, 10500.234, 396.265, 52858.616 25/01/21,15:00:40,11,09,1, 11.9,1,1, -8.880, 10500.251, 396.269, 52858.534 25/01/21,15:00:40,12,09,1, 11.9,1,1, -8.880, 10500.226, 396.263, 52858.581 25/01/21,15:00:40,13,09,1, 11.9,1,1, -8.880, 10500.242, 396.240, 52858.576 25/01/21,15:00:40,14,09,1, 11.9,1,1, -8.880, 10500.244, 396.242, 52858.598 25/01/21,15:00:40,15,09,1, 11.9,1,1, -8.880, 10500.242, 396.259, 52858.620 25/01/21,15:00:40,16,09,1, 11.9,1,1, -8.880, 10500.241, 396.271, 52858.605 25/01/21,15:00:40,17,09,1, 11.9,1,1, -8.880, 10500.224, 396.262, 52858.666 25/01/21,15:00:40,18,09,1, 11.9,1,1, -8.880, 10500.239, 396.243, 52858.656 25/01/21,15:00:40,19,09,1, 11.9,1,1, -8.880, 10500.257, 396.269, 52858.723 25/01/21,15:00:41,00,09,1, 11.9,1,1, -8.881, 10500.249, 396.269, 52858.723 25/01/21,15:00:41,01,09,1, 11.9,1,1, -8.881, 10500.245, 396.244, 52858.633 25/01/21,15:00:41,02,09,1, 11.9,1,1, -8.881, 10500.230, 396.270, 52858.580 25/01/21,15:00:41,03,09,1, 11.9,1,1, -8.881, 10500.259, 396.261, 52858.603 25/01/21,15:00:41,04,09,1, 11.9,1,1, -8.881, 10500.241, 396.252, 52858.695 25/01/21,15:00:41,05,09,1, 11.9,1,1, -8.881, 10500.268, 396.252, 52858.677 25/01/21,15:00:41,06,09,1, 11.9,1,1, -8.881, 10500.251, 396.265, 52858.698 25/01/21,15:00:41,07,09,1, 11.9,1,1, -8.881, 10500.238, 396.262, 52858.645 25/01/21,15:00:41,08,09,1, 11.9,1,1, -8.881, 10500.257, 396.251, 52858.633 25/01/21,15:00:41,09,09,1, 11.9,1,1, -8.881, 10500.252, 396.262, 52858.549 25/01/21,15:00:41,10,09,1, 11.9,1,1, -8.881, 10500.252, 396.262, 52858.573 25/01/21,15:00:41,11,09,1, 11.9,1,1, -8.881, 10500.248, 396.236, 52858.663 25/01/21,15:00:41,12,09,1, 11.9,1,1, -8.881, 10500.216, 396.252, 52858.699 25/01/21,15:00:41,13,09,1, 11.9,1,1, -8.881, 10500.246, 396.239, 52858.662 25/01/21,15:00:41,14,09,1, 11.9,1,1, -8.881, 10500.228, 396.253, 52858.688 25/01/21,15:00:41,15,09,1, 11.9,1,1, -8.881, 10500.240, 396.247, 52858.652 25/01/21,15:00:41,16,09,1, 11.9,1,1, -8.881, 10500.249, 396.239, 52858.600 25/01/21,15:00:41,17,09,1, 11.9,1,1, -8.881, 10500.241, 396.228, 52858.334 25/01/21,15:00:41,18,09,1, 11.9,1,1, -8.881, 10500.260, 396.262, 52858.664 25/01/21,15:00:41,19,09,1, 11.9,1,1, -8.881, 10500.266, 396.249, 52858.590 25/01/21,15:00:42,00,09,1, 11.9,1,1, -8.881, 10500.265, 396.249, 52858.590 25/01/21,15:00:42,01,09,1, 11.9,1,1, -8.881, 10500.244, 396.264, 52858.686 25/01/21,15:00:42,02,09,1, 11.9,1,1, -8.881, 10500.228, 396.256, 52858.643 25/01/21,15:00:42,03,09,1, 11.9,1,1, -8.881, 10500.250, 396.263, 52858.623 25/01/21,15:00:42,04,09,1, 11.9,1,1, -8.881, 10500.253, 396.263, 52858.702 25/01/21,15:00:42,05,09,1, 11.9,1,1, -8.881, 10500.243, 396.274, 52858.655 25/01/21,15:00:42,06,09,1, 11.9,1,1, -8.881, 10500.217, 396.244, 52858.684 25/01/21,15:00:42,07,09,1, 11.9,1,1, -8.881, 10500.253, 396.274, 52858.730 25/01/21,15:00:42,08,09,1, 11.9,1,1, -8.881, 10500.227, 396.234, 52858.588 25/01/21,15:00:42,09,09,1, 11.9,1,1, -8.881, 10500.269, 396.250, 52858.689 25/01/21,15:00:42,10,09,1, 11.9,1,1, -8.881, 10500.218, 396.270, 52858.625 25/01/21,15:00:42,11,09,1, 11.9,1,1, -8.881, 10500.234, 396.258, 52858.666 25/01/21,15:00:42,12,09,1, 11.9,1,1, -8.881, 10500.256, 396.265, 52858.711 25/01/21,15:00:42,13,09,1, 11.9,1,1, -8.881, 10500.240, 396.256, 52858.680 25/01/21,15:00:42,14,09,1, 11.9,1,1, -8.881, 10500.230, 396.234, 52858.616 25/01/21,15:00:42,15,09,1, 11.9,1,1, -8.881, 10500.233, 396.240, 52858.553 25/01/21,15:00:42,16,09,1, 11.9,1,1, -8.881, 10500.228, 396.240, 52858.561 25/01/21,15:00:42,17,09,1, 11.9,1,1, -8.881, 10500.261, 396.236, 52858.576 25/01/21,15:00:42,18,09,1, 11.9,1,1, -8.881, 10500.242, 396.265, 52858.645 25/01/21,15:00:42,19,09,1, 11.9,1,1, -8.881, 10500.239, 396.264, 52858.718 25/01/21,15:00:43,00,10,1, 11.9,1,1, -8.878, 10500.232, 396.264, 52858.718 25/01/21,15:00:43,01,10,1, 11.9,1,1, -8.878, 10500.240, 396.251, 52858.698 25/01/21,15:00:43,02,10,1, 11.9,1,1, -8.878, 10500.217, 396.252, 52858.694 25/01/21,15:00:43,03,10,1, 11.9,1,1, -8.878, 10500.234, 396.236, 52858.653 25/01/21,15:00:43,04,10,1, 11.9,1,1, -8.878, 10500.228, 396.224, 52858.552 25/01/21,15:00:43,05,10,1, 11.9,1,1, -8.878, 10500.244, 396.232, 52858.625 25/01/21,15:00:43,06,10,1, 11.9,1,1, -8.878, 10500.235, 396.229, 52858.659 25/01/21,15:00:43,07,10,1, 11.9,1,1, -8.878, 10500.227, 396.250, 52858.651 25/01/21,15:00:43,08,10,1, 11.9,1,1, -8.878, 10500.243, 396.222, 52858.676 25/01/21,15:00:43,09,10,1, 11.9,1,1, -8.878, 10500.267, 396.244, 52858.605 25/01/21,15:00:43,10,10,1, 11.9,1,1, -8.878, 10500.238, 396.221, 52858.616 25/01/21,15:00:43,11,10,1, 11.9,1,1, -8.878, 10500.262, 396.218, 52858.666 25/01/21,15:00:43,12,10,1, 11.9,1,1, -8.878, 10500.258, 396.232, 52858.636 25/01/21,15:00:43,13,10,1, 11.9,1,1, -8.878, 10500.242, 396.227, 52858.627 25/01/21,15:00:43,14,10,1, 11.9,1,1, -8.878, 10500.248, 396.230, 52858.613 25/01/21,15:00:43,15,10,1, 11.9,1,1, -8.878, 10500.244, 396.248, 52858.676 25/01/21,15:00:43,16,10,1, 11.9,1,1, -8.878, 10500.245, 396.206, 52858.628 25/01/21,15:00:43,17,10,1, 11.9,1,1, -8.878, 10500.246, 396.240, 52858.739 25/01/21,15:00:43,18,10,1, 11.9,1,1, -8.878, 10500.250, 396.246, 52858.696 25/01/21,15:00:43,19,10,1, 11.9,1,1, -8.878, 10500.250, 396.236, 52858.676 25/01/21,15:00:44,00,10,1, 11.9,1,1, -8.877, 10500.249, 396.236, 52858.676 25/01/21,15:00:44,01,10,1, 11.9,1,1, -8.877, 10500.270, 396.231, 52858.568 25/01/21,15:00:44,02,10,1, 11.9,1,1, -8.877, 10500.257, 396.241, 52858.575 25/01/21,15:00:44,03,10,1, 11.9,1,1, -8.877, 10500.237, 396.244, 52858.583 25/01/21,15:00:44,04,10,1, 11.9,1,1, -8.877, 10500.247, 396.247, 52858.697 25/01/21,15:00:44,05,10,1, 11.9,1,1, -8.877, 10500.261, 396.235, 52858.693 25/01/21,15:00:44,06,10,1, 11.9,1,1, -8.877, 10500.266, 396.232, 52858.756 25/01/21,15:00:44,07,10,1, 11.9,1,1, -8.877, 10500.265, 396.230, 52858.751 25/01/21,15:00:44,08,10,1, 11.9,1,1, -8.877, 10500.261, 396.218, 52858.741 25/01/21,15:00:44,09,10,1, 11.9,1,1, -8.877, 10500.266, 396.217, 52858.592 25/01/21,15:00:44,10,10,1, 11.9,1,1, -8.877, 10500.274, 396.213, 52858.526 25/01/21,15:00:44,11,10,1, 11.9,1,1, -8.877, 10500.243, 396.208, 52858.551 25/01/21,15:00:44,12,10,1, 11.9,1,1, -8.877, 10500.278, 396.212, 52858.535 25/01/21,15:00:44,13,10,1, 11.9,1,1, -8.877, 10500.280, 396.221, 52858.573 25/01/21,15:00:44,14,10,1, 11.9,1,1, -8.877, 10500.257, 396.203, 52858.690 25/01/21,15:00:44,15,10,1, 11.9,1,1, -8.877, 10500.256, 396.229, 52858.712 25/01/21,15:00:44,16,10,1, 11.9,1,1, -8.877, 10500.278, 396.219, 52858.687 25/01/21,15:00:44,17,10,1, 11.9,1,1, -8.877, 10500.274, 396.237, 52858.713 25/01/21,15:00:44,18,10,1, 11.9,1,1, -8.877, 10500.248, 396.220, 52858.697 25/01/21,15:00:44,19,10,1, 11.9,1,1, -8.877, 10500.268, 396.209, 52858.629 25/01/21,15:00:45,00,09,1, 12.0,1,1, -8.877, 10500.265, 396.209, 52858.629 25/01/21,15:00:45,01,09,1, 12.0,1,1, -8.877, 10500.257, 396.210, 52858.628 25/01/21,15:00:45,02,09,1, 12.0,1,1, -8.877, 10500.250, 396.215, 52858.681 25/01/21,15:00:45,03,09,1, 12.0,1,1, -8.877, 10500.239, 396.196, 52858.700 25/01/21,15:00:45,04,09,1, 12.0,1,1, -8.877, 10500.239, 396.219, 52858.688 25/01/21,15:00:45,05,09,1, 12.0,1,1, -8.877, 10500.231, 396.216, 52858.680 25/01/21,15:00:45,06,09,1, 12.0,1,1, -8.877, 10500.256, 396.203, 52858.631 25/01/21,15:00:45,07,09,1, 12.0,1,1, -8.877, 10500.272, 396.196, 52858.595 25/01/21,15:00:45,08,09,1, 12.0,1,1, -8.877, 10500.259, 396.218, 52858.544 25/01/21,15:00:45,09,09,1, 12.0,1,1, -8.877, 10500.269, 396.195, 52858.558 25/01/21,15:00:45,10,09,1, 12.0,1,1, -8.877, 10500.259, 396.220, 52858.646 25/01/21,15:00:45,11,09,1, 12.0,1,1, -8.877, 10500.231, 396.217, 52858.777 25/01/21,15:00:45,12,09,1, 12.0,1,1, -8.877, 10500.255, 396.217, 52858.815 25/01/21,15:00:45,13,09,1, 12.0,1,1, -8.877, 10500.255, 396.204, 52858.779 25/01/21,15:00:45,14,09,1, 12.0,1,1, -8.877, 10500.262, 396.213, 52858.647 25/01/21,15:00:45,15,09,1, 12.0,1,1, -8.877, 10500.261, 396.207, 52858.608 25/01/21,15:00:45,16,09,1, 12.0,1,1, -8.877, 10500.245, 396.218, 52858.605 25/01/21,15:00:45,17,09,1, 12.0,1,1, -8.877, 10500.246, 396.199, 52858.615 25/01/21,15:00:45,18,09,1, 12.0,1,1, -8.877, 10500.256, 396.202, 52858.598 25/01/21,15:00:45,19,09,1, 12.0,1,1, -8.877, 10500.242, 396.230, 52858.707 25/01/21,15:00:46,00,10,1, 11.9,1,1, -8.878, 10500.240, 396.230, 52858.707 25/01/21,15:00:46,01,10,1, 11.9,1,1, -8.878, 10500.265, 396.234, 52858.699 25/01/21,15:00:46,02,10,1, 11.9,1,1, -8.878, 10500.261, 396.209, 52858.605 25/01/21,15:00:46,03,10,1, 11.9,1,1, -8.878, 10500.235, 396.225, 52858.681 25/01/21,15:00:46,04,10,1, 11.9,1,1, -8.878, 10500.238, 396.219, 52858.647 25/01/21,15:00:46,05,10,1, 11.9,1,1, -8.878, 10500.243, 396.218, 52858.612 25/01/21,15:00:46,06,10,1, 11.9,1,1, -8.878, 10500.257, 396.232, 52858.657 25/01/21,15:00:46,07,10,1, 11.9,1,1, -8.878, 10500.247, 396.232, 52858.669 25/01/21,15:00:46,08,10,1, 11.9,1,1, -8.878, 10500.245, 396.219, 52858.730 25/01/21,15:00:46,09,10,1, 11.9,1,1, -8.878, 10500.264, 396.213, 52858.728 25/01/21,15:00:46,10,10,1, 11.9,1,1, -8.878, 10500.244, 396.223, 52858.653 25/01/21,15:00:46,11,10,1, 11.9,1,1, -8.878, 10500.253, 396.196, 52858.616 25/01/21,15:00:46,12,10,1, 11.9,1,1, -8.878, 10500.266, 396.222, 52858.714 25/01/21,15:00:46,13,10,1, 11.9,1,1, -8.878, 10500.267, 396.241, 52858.582 25/01/21,15:00:46,14,10,1, 11.9,1,1, -8.878, 10500.258, 396.214, 52858.562 25/01/21,15:00:46,15,10,1, 11.9,1,1, -8.878, 10500.253, 396.198, 52858.684 25/01/21,15:00:46,16,10,1, 11.9,1,1, -8.878, 10500.262, 396.212, 52858.643 25/01/21,15:00:46,17,10,1, 11.9,1,1, -8.878, 10500.251, 396.237, 52858.724 25/01/21,15:00:46,18,10,1, 11.9,1,1, -8.878, 10500.266, 396.220, 52858.728 25/01/21,15:00:46,19,10,1, 11.9,1,1, -8.878, 10500.268, 396.219, 52858.678 25/01/21,15:00:47,00,10,1, 11.9,1,1, -8.879, 10500.265, 396.219, 52858.678 25/01/21,15:00:47,01,10,1, 11.9,1,1, -8.879, 10500.242, 396.217, 52858.685 25/01/21,15:00:47,02,10,1, 11.9,1,1, -8.879, 10500.286, 396.236, 52858.639 25/01/21,15:00:47,03,10,1, 11.9,1,1, -8.879, 10500.248, 396.201, 52858.560 25/01/21,15:00:47,04,10,1, 11.9,1,1, -8.879, 10500.273, 396.227, 52858.759 25/01/21,15:00:47,05,10,1, 11.9,1,1, -8.879, 10500.264, 396.215, 52858.655 25/01/21,15:00:47,06,10,1, 11.9,1,1, -8.879, 10500.249, 396.212, 52858.707 25/01/21,15:00:47,07,10,1, 11.9,1,1, -8.879, 10500.276, 396.191, 52858.685 25/01/21,15:00:47,08,10,1, 11.9,1,1, -8.879, 10500.278, 396.211, 52858.797 25/01/21,15:00:47,09,10,1, 11.9,1,1, -8.879, 10500.244, 396.211, 52858.671 25/01/21,15:00:47,10,10,1, 11.9,1,1, -8.879, 10500.259, 396.222, 52858.588 25/01/21,15:00:47,11,10,1, 11.9,1,1, -8.879, 10500.243, 396.237, 52858.678 25/01/21,15:00:47,12,10,1, 11.9,1,1, -8.879, 10500.280, 396.201, 52858.667 25/01/21,15:00:47,13,10,1, 11.9,1,1, -8.879, 10500.268, 396.209, 52858.619 25/01/21,15:00:47,14,10,1, 11.9,1,1, -8.879, 10500.287, 396.206, 52858.669 25/01/21,15:00:47,15,10,1, 11.9,1,1, -8.879, 10500.284, 396.232, 52858.707 25/01/21,15:00:47,16,10,1, 11.9,1,1, -8.879, 10500.258, 396.216, 52858.660 25/01/21,15:00:47,17,10,1, 11.9,1,1, -8.879, 10500.253, 396.225, 52858.719 25/01/21,15:00:47,18,10,1, 11.9,1,1, -8.879, 10500.279, 396.216, 52858.696 25/01/21,15:00:47,19,10,1, 11.9,1,1, -8.879, 10500.258, 396.225, 52858.638 25/01/21,15:00:48,00,10,1, 11.9,1,1, -8.883, 10500.257, 396.225, 52858.638 25/01/21,15:00:48,01,10,1, 11.9,1,1, -8.883, 10500.287, 396.214, 52858.641 25/01/21,15:00:48,02,10,1, 11.9,1,1, -8.883, 10500.268, 396.226, 52858.726 25/01/21,15:00:48,03,10,1, 11.9,1,1, -8.883, 10500.277, 396.242, 52858.768 25/01/21,15:00:48,04,10,1, 11.9,1,1, -8.883, 10500.269, 396.205, 52858.706 25/01/21,15:00:48,05,10,1, 11.9,1,1, -8.883, 10500.252, 396.215, 52858.709 25/01/21,15:00:48,06,10,1, 11.9,1,1, -8.883, 10500.269, 396.230, 52858.709 25/01/21,15:00:48,07,10,1, 11.9,1,1, -8.883, 10500.282, 396.213, 52858.599 25/01/21,15:00:48,08,10,1, 11.9,1,1, -8.883, 10500.274, 396.211, 52858.610 25/01/21,15:00:48,09,10,1, 11.9,1,1, -8.883, 10500.295, 396.208, 52858.604 25/01/21,15:00:48,10,10,1, 11.9,1,1, -8.883, 10500.276, 396.212, 52858.666 25/01/21,15:00:48,11,10,1, 11.9,1,1, -8.883, 10500.266, 396.253, 52858.609 25/01/21,15:00:48,12,10,1, 11.9,1,1, -8.883, 10500.302, 396.249, 52858.730 25/01/21,15:00:48,13,10,1, 11.9,1,1, -8.883, 10500.261, 396.242, 52858.707 25/01/21,15:00:48,14,10,1, 11.9,1,1, -8.883, 10500.269, 396.214, 52858.660 25/01/21,15:00:48,15,10,1, 11.9,1,1, -8.883, 10500.261, 396.228, 52858.642 25/01/21,15:00:48,16,10,1, 11.9,1,1, -8.883, 10500.285, 396.234, 52858.724 25/01/21,15:00:48,17,10,1, 11.9,1,1, -8.883, 10500.278, 396.215, 52858.584 25/01/21,15:00:48,18,10,1, 11.9,1,1, -8.883, 10500.288, 396.239, 52858.733 25/01/21,15:00:48,19,10,1, 11.9,1,1, -8.883, 10500.274, 396.228, 52858.682 25/01/21,15:00:49,00,10,1, 11.8,1,1, -8.880, 10500.265, 396.228, 52858.682 25/01/21,15:00:49,01,10,1, 11.8,1,1, -8.880, 10500.271, 396.218, 52858.676 25/01/21,15:00:49,02,10,1, 11.8,1,1, -8.880, 10500.275, 396.222, 52858.696 25/01/21,15:00:49,03,10,1, 11.8,1,1, -8.880, 10500.270, 396.230, 52858.657 25/01/21,15:00:49,04,10,1, 11.8,1,1, -8.880, 10500.267, 396.216, 52858.667 25/01/21,15:00:49,05,10,1, 11.8,1,1, -8.880, 10500.272, 396.232, 52858.685 25/01/21,15:00:49,06,10,1, 11.8,1,1, -8.880, 10500.272, 396.225, 52858.657 25/01/21,15:00:49,07,10,1, 11.8,1,1, -8.880, 10500.279, 396.219, 52858.627 25/01/21,15:00:49,08,10,1, 11.8,1,1, -8.880, 10500.295, 396.207, 52858.627 25/01/21,15:00:49,09,10,1, 11.8,1,1, -8.880, 10500.275, 396.215, 52858.678 25/01/21,15:00:49,10,10,1, 11.8,1,1, -8.880, 10500.278, 396.197, 52858.656 25/01/21,15:00:49,11,10,1, 11.8,1,1, -8.880, 10500.298, 396.258, 52858.768 25/01/21,15:00:49,12,10,1, 11.8,1,1, -8.880, 10500.257, 396.238, 52858.741 25/01/21,15:00:49,13,10,1, 11.8,1,1, -8.880, 10500.292, 396.231, 52858.676 25/01/21,15:00:49,14,10,1, 11.8,1,1, -8.880, 10500.286, 396.262, 52858.623 25/01/21,15:00:49,15,10,1, 11.8,1,1, -8.880, 10500.297, 396.245, 52858.620 25/01/21,15:00:49,16,10,1, 11.8,1,1, -8.880, 10500.282, 396.214, 52858.688 25/01/21,15:00:49,17,10,1, 11.8,1,1, -8.880, 10500.262, 396.238, 52858.743 25/01/21,15:00:49,18,10,1, 11.8,1,1, -8.880, 10500.271, 396.230, 52858.775 25/01/21,15:00:49,19,10,1, 11.8,1,1, -8.880, 10500.249, 396.218, 52858.757 25/01/21,15:00:50,00,09,1, 11.8,1,1, -8.880, 10500.249, 396.218, 52858.757 25/01/21,15:00:50,01,09,1, 11.8,1,1, -8.880, 10500.254, 396.233, 52858.700 25/01/21,15:00:50,02,09,1, 11.8,1,1, -8.880, 10500.261, 396.231, 52858.606 25/01/21,15:00:50,03,09,1, 11.8,1,1, -8.880, 10500.275, 396.245, 52858.649 25/01/21,15:00:50,04,09,1, 11.8,1,1, -8.880, 10500.254, 396.231, 52858.720 25/01/21,15:00:50,05,09,1, 11.8,1,1, -8.880, 10500.268, 396.221, 52858.691 25/01/21,15:00:50,06,09,1, 11.8,1,1, -8.880, 10500.263, 396.249, 52858.777 25/01/21,15:00:50,07,09,1, 11.8,1,1, -8.880, 10500.261, 396.245, 52858.693 25/01/21,15:00:50,08,09,1, 11.8,1,1, -8.880, 10500.268, 396.214, 52858.690 25/01/21,15:00:50,09,09,1, 11.8,1,1, -8.880, 10500.268, 396.220, 52858.747 25/01/21,15:00:50,10,09,1, 11.8,1,1, -8.880, 10500.261, 396.244, 52858.690 25/01/21,15:00:50,11,09,1, 11.8,1,1, -8.880, 10500.253, 396.217, 52858.700 25/01/21,15:00:50,12,09,1, 11.8,1,1, -8.880, 10500.261, 396.219, 52858.625 25/01/21,15:00:50,13,09,1, 11.8,1,1, -8.880, 10500.267, 396.258, 52858.783 25/01/21,15:00:50,14,09,1, 11.8,1,1, -8.880, 10500.280, 396.217, 52858.732 25/01/21,15:00:50,15,09,1, 11.8,1,1, -8.880, 10500.279, 396.238, 52858.687 25/01/21,15:00:50,16,09,1, 11.8,1,1, -8.880, 10500.286, 396.246, 52858.714 25/01/21,15:00:50,17,09,1, 11.8,1,1, -8.880, 10500.271, 396.230, 52858.755 25/01/21,15:00:50,18,09,1, 11.8,1,1, -8.880, 10500.313, 396.236, 52858.670 25/01/21,15:00:50,19,09,1, 11.8,1,1, -8.880, 10500.270, 396.249, 52858.690 25/01/21,15:00:51,00,10,1, 11.9,1,1, -8.877, 10500.265, 396.249, 52858.690 25/01/21,15:00:51,01,10,1, 11.9,1,1, -8.877, 10500.278, 396.226, 52858.631 25/01/21,15:00:51,02,10,1, 11.9,1,1, -8.877, 10500.257, 396.223, 52858.658 25/01/21,15:00:51,03,10,1, 11.9,1,1, -8.877, 10500.285, 396.247, 52858.762 25/01/21,15:00:51,04,10,1, 11.9,1,1, -8.877, 10500.256, 396.247, 52858.790 25/01/21,15:00:51,05,10,1, 11.9,1,1, -8.877, 10500.270, 396.228, 52858.840 25/01/21,15:00:51,06,10,1, 11.9,1,1, -8.877, 10500.274, 396.256, 52858.787 25/01/21,15:00:51,07,10,1, 11.9,1,1, -8.877, 10500.259, 396.263, 52858.755 25/01/21,15:00:51,08,10,1, 11.9,1,1, -8.877, 10500.248, 396.225, 52858.707 25/01/21,15:00:51,09,10,1, 11.9,1,1, -8.877, 10500.280, 396.252, 52858.779 25/01/21,15:00:51,10,10,1, 11.9,1,1, -8.877, 10500.246, 396.238, 52858.729 25/01/21,15:00:51,11,10,1, 11.9,1,1, -8.877, 10500.284, 396.237, 52858.695 25/01/21,15:00:51,12,10,1, 11.9,1,1, -8.877, 10500.276, 396.245, 52858.780 25/01/21,15:00:51,13,10,1, 11.9,1,1, -8.877, 10500.264, 396.237, 52858.740 25/01/21,15:00:51,14,10,1, 11.9,1,1, -8.877, 10500.259, 396.255, 52858.749 25/01/21,15:00:51,15,10,1, 11.9,1,1, -8.877, 10500.246, 396.240, 52858.647 25/01/21,15:00:51,16,10,1, 11.9,1,1, -8.877, 10500.243, 396.247, 52858.698 25/01/21,15:00:51,17,10,1, 11.9,1,1, -8.877, 10500.254, 396.252, 52858.656 25/01/21,15:00:51,18,10,1, 11.9,1,1, -8.877, 10500.277, 396.258, 52858.704 25/01/21,15:00:51,19,10,1, 11.9,1,1, -8.877, 10500.257, 396.240, 52858.730 25/01/21,15:00:52,00,10,1, 11.9,1,1, -8.879, 10500.257, 396.240, 52858.730 25/01/21,15:00:52,01,10,1, 11.9,1,1, -8.879, 10500.249, 396.252, 52858.793 25/01/21,15:00:52,02,10,1, 11.9,1,1, -8.879, 10500.254, 396.250, 52858.710 25/01/21,15:00:52,03,10,1, 11.9,1,1, -8.879, 10500.261, 396.261, 52858.752 25/01/21,15:00:52,04,10,1, 11.9,1,1, -8.879, 10500.244, 396.236, 52858.772 25/01/21,15:00:52,05,10,1, 11.9,1,1, -8.879, 10500.256, 396.223, 52858.686 25/01/21,15:00:52,06,10,1, 11.9,1,1, -8.879, 10500.243, 396.258, 52858.658 25/01/21,15:00:52,07,10,1, 11.9,1,1, -8.879, 10500.252, 396.229, 52858.672 25/01/21,15:00:52,08,10,1, 11.9,1,1, -8.879, 10500.251, 396.210, 52858.668 25/01/21,15:00:52,09,10,1, 11.9,1,1, -8.879, 10500.272, 396.237, 52858.719 25/01/21,15:00:52,10,10,1, 11.9,1,1, -8.879, 10500.287, 396.266, 52858.712 25/01/21,15:00:52,11,10,1, 11.9,1,1, -8.879, 10500.260, 396.240, 52858.774 25/01/21,15:00:52,12,10,1, 11.9,1,1, -8.879, 10500.240, 396.262, 52858.835 25/01/21,15:00:52,13,10,1, 11.9,1,1, -8.879, 10500.239, 396.246, 52858.745 25/01/21,15:00:52,14,10,1, 11.9,1,1, -8.879, 10500.259, 396.254, 52858.773 25/01/21,15:00:52,15,10,1, 11.9,1,1, -8.879, 10500.225, 396.261, 52858.661 25/01/21,15:00:52,16,10,1, 11.9,1,1, -8.879, 10500.238, 396.243, 52858.703 25/01/21,15:00:52,17,10,1, 11.9,1,1, -8.879, 10500.214, 396.252, 52858.743 25/01/21,15:00:52,18,10,1, 11.9,1,1, -8.879, 10500.217, 396.235, 52858.781 25/01/21,15:00:52,19,10,1, 11.9,1,1, -8.879, 10500.250, 396.245, 52858.730 25/01/21,15:00:53,00,09,1, 11.9,1,1, -8.881, 10500.249, 396.245, 52858.730 25/01/21,15:00:53,01,09,1, 11.9,1,1, -8.881, 10500.248, 396.251, 52858.740 25/01/21,15:00:53,02,09,1, 11.9,1,1, -8.881, 10500.254, 396.250, 52858.735 25/01/21,15:00:53,03,09,1, 11.9,1,1, -8.881, 10500.256, 396.238, 52858.637 25/01/21,15:00:53,04,09,1, 11.9,1,1, -8.881, 10500.241, 396.250, 52858.724 25/01/21,15:00:53,05,09,1, 11.9,1,1, -8.881, 10500.233, 396.226, 52858.723 25/01/21,15:00:53,06,09,1, 11.9,1,1, -8.881, 10500.242, 396.256, 52858.733 25/01/21,15:00:53,07,09,1, 11.9,1,1, -8.881, 10500.248, 396.259, 52858.771 25/01/21,15:00:53,08,09,1, 11.9,1,1, -8.881, 10500.237, 396.244, 52858.801 25/01/21,15:00:53,09,09,1, 11.9,1,1, -8.881, 10500.259, 396.264, 52858.840 25/01/21,15:00:53,10,09,1, 11.9,1,1, -8.881, 10500.251, 396.245, 52858.815 25/01/21,15:00:53,11,09,1, 11.9,1,1, -8.881, 10500.243, 396.227, 52858.752 25/01/21,15:00:53,12,09,1, 11.9,1,1, -8.881, 10500.234, 396.235, 52858.647 25/01/21,15:00:53,13,09,1, 11.9,1,1, -8.881, 10500.275, 396.230, 52858.658 25/01/21,15:00:53,14,09,1, 11.9,1,1, -8.881, 10500.242, 396.253, 52858.713 25/01/21,15:00:53,15,09,1, 11.9,1,1, -8.881, 10500.252, 396.247, 52858.831 25/01/21,15:00:53,16,09,1, 11.9,1,1, -8.881, 10500.249, 396.246, 52858.750 25/01/21,15:00:53,17,09,1, 11.9,1,1, -8.881, 10500.238, 396.242, 52858.836 25/01/21,15:00:53,18,09,1, 11.9,1,1, -8.881, 10500.234, 396.247, 52858.803 25/01/21,15:00:53,19,09,1, 11.9,1,1, -8.881, 10500.269, 396.253, 52858.784 25/01/21,15:00:54,00,09,1, 11.9,1,1, -8.879, 10500.265, 396.253, 52858.784 25/01/21,15:00:54,01,09,1, 11.9,1,1, -8.879, 10500.251, 396.251, 52858.664 25/01/21,15:00:54,02,09,1, 11.9,1,1, -8.879, 10500.241, 396.239, 52858.720 25/01/21,15:00:54,03,09,1, 11.9,1,1, -8.879, 10500.272, 396.235, 52858.654 25/01/21,15:00:54,04,09,1, 11.9,1,1, -8.879, 10500.244, 396.268, 52858.851 25/01/21,15:00:54,05,09,1, 11.9,1,1, -8.879, 10500.261, 396.260, 52858.772 25/01/21,15:00:54,06,09,1, 11.9,1,1, -8.879, 10500.246, 396.235, 52858.796 25/01/21,15:00:54,07,09,1, 11.9,1,1, -8.879, 10500.241, 396.256, 52858.781 25/01/21,15:00:54,08,09,1, 11.9,1,1, -8.879, 10500.243, 396.260, 52858.710 25/01/21,15:00:54,09,09,1, 11.9,1,1, -8.879, 10500.240, 396.240, 52858.701 25/01/21,15:00:54,10,09,1, 11.9,1,1, -8.879, 10500.247, 396.242, 52858.702 25/01/21,15:00:54,11,09,1, 11.9,1,1, -8.879, 10500.234, 396.271, 52858.848 25/01/21,15:00:54,12,09,1, 11.9,1,1, -8.879, 10500.255, 396.273, 52858.848 25/01/21,15:00:54,13,09,1, 11.9,1,1, -8.879, 10500.259, 396.267, 52858.706 25/01/21,15:00:54,14,09,1, 11.9,1,1, -8.879, 10500.241, 396.264, 52858.857 25/01/21,15:00:54,15,09,1, 11.9,1,1, -8.879, 10500.242, 396.252, 52858.687 25/01/21,15:00:54,16,09,1, 11.9,1,1, -8.879, 10500.245, 396.268, 52858.697 25/01/21,15:00:54,17,09,1, 11.9,1,1, -8.879, 10500.257, 396.257, 52858.672 25/01/21,15:00:54,18,09,1, 11.9,1,1, -8.879, 10500.243, 396.258, 52858.722 25/01/21,15:00:54,19,09,1, 11.9,1,1, -8.879, 10500.250, 396.249, 52858.654 25/01/21,15:00:55,00,08,1, 11.9,1,1, -8.881, 10500.249, 396.249, 52858.654 25/01/21,15:00:55,01,08,1, 11.9,1,1, -8.881, 10500.231, 396.272, 52858.750 25/01/21,15:00:55,02,08,1, 11.9,1,1, -8.881, 10500.218, 396.266, 52858.758 25/01/21,15:00:55,03,08,1, 11.9,1,1, -8.881, 10500.231, 396.265, 52858.839 25/01/21,15:00:55,04,08,1, 11.9,1,1, -8.881, 10500.249, 396.268, 52858.873 25/01/21,15:00:55,05,08,1, 11.9,1,1, -8.881, 10500.226, 396.271, 52858.753 25/01/21,15:00:55,06,08,1, 11.9,1,1, -8.881, 10500.252, 396.250, 52858.670 25/01/21,15:00:55,07,08,1, 11.9,1,1, -8.881, 10500.259, 396.270, 52858.674 25/01/21,15:00:55,08,08,1, 11.9,1,1, -8.881, 10500.237, 396.259, 52858.678 25/01/21,15:00:55,09,08,1, 11.9,1,1, -8.881, 10500.256, 396.278, 52858.682 25/01/21,15:00:55,10,08,1, 11.9,1,1, -8.881, 10500.241, 396.262, 52858.706 25/01/21,15:00:55,11,08,1, 11.9,1,1, -8.881, 10500.260, 396.239, 52858.775 25/01/21,15:00:55,12,08,1, 11.9,1,1, -8.881, 10500.212, 396.258, 52858.735 25/01/21,15:00:55,13,08,1, 11.9,1,1, -8.881, 10500.261, 396.292, 52858.758 25/01/21,15:00:55,14,08,1, 11.9,1,1, -8.881, 10500.243, 396.266, 52858.621 25/01/21,15:00:55,15,08,1, 11.9,1,1, -8.881, 10500.258, 396.281, 52858.707 25/01/21,15:00:55,16,08,1, 11.9,1,1, -8.881, 10500.263, 396.265, 52858.747 25/01/21,15:00:55,17,08,1, 11.9,1,1, -8.881, 10500.246, 396.276, 52858.768 25/01/21,15:00:55,18,08,1, 11.9,1,1, -8.881, 10500.256, 396.244, 52858.784 25/01/21,15:00:55,19,08,1, 11.9,1,1, -8.881, 10500.246, 396.278, 52858.877 25/01/21,15:00:56,00,09,1, 12.0,1,1, -8.879, 10500.240, 396.278, 52858.877 25/01/21,15:00:56,01,09,1, 12.0,1,1, -8.879, 10500.222, 396.276, 52858.824 25/01/21,15:00:56,02,09,1, 12.0,1,1, -8.879, 10500.229, 396.262, 52858.753 25/01/21,15:00:56,03,09,1, 12.0,1,1, -8.879, 10500.241, 396.245, 52858.671 25/01/21,15:00:56,04,09,1, 12.0,1,1, -8.879, 10500.227, 396.288, 52858.765 25/01/21,15:00:56,05,09,1, 12.0,1,1, -8.879, 10500.232, 396.257, 52858.695 25/01/21,15:00:56,06,09,1, 12.0,1,1, -8.879, 10500.227, 396.247, 52858.619 25/01/21,15:00:56,07,09,1, 12.0,1,1, -8.879, 10500.250, 396.252, 52858.754 25/01/21,15:00:56,08,09,1, 12.0,1,1, -8.879, 10500.221, 396.249, 52858.726 25/01/21,15:00:56,09,09,1, 12.0,1,1, -8.879, 10500.225, 396.285, 52858.877 25/01/21,15:00:56,10,09,1, 12.0,1,1, -8.879, 10500.255, 396.279, 52858.902 25/01/21,15:00:56,11,09,1, 12.0,1,1, -8.879, 10500.254, 396.260, 52858.749 25/01/21,15:00:56,12,09,1, 12.0,1,1, -8.879, 10500.220, 396.254, 52858.733 25/01/21,15:00:56,13,09,1, 12.0,1,1, -8.879, 10500.244, 396.246, 52858.710 25/01/21,15:00:56,14,09,1, 12.0,1,1, -8.879, 10500.252, 396.257, 52858.728 25/01/21,15:00:56,15,09,1, 12.0,1,1, -8.879, 10500.248, 396.249, 52858.655 25/01/21,15:00:56,16,09,1, 12.0,1,1, -8.879, 10500.237, 396.243, 52858.765 25/01/21,15:00:56,17,09,1, 12.0,1,1, -8.879, 10500.222, 396.248, 52858.765 25/01/21,15:00:56,18,09,1, 12.0,1,1, -8.879, 10500.225, 396.272, 52858.793 25/01/21,15:00:56,19,09,1, 12.0,1,1, -8.879, 10500.213, 396.254, 52858.786 25/01/21,15:00:57,00,09,1, 11.9,1,1, -8.876, 10500.207, 396.254, 52858.786 25/01/21,15:00:57,01,09,1, 11.9,1,1, -8.876, 10500.226, 396.270, 52858.727 25/01/21,15:00:57,02,09,1, 11.9,1,1, -8.876, 10500.236, 396.267, 52858.730 25/01/21,15:00:57,03,09,1, 11.9,1,1, -8.876, 10500.220, 396.288, 52858.695 25/01/21,15:00:57,04,09,1, 11.9,1,1, -8.876, 10500.222, 396.289, 52858.761 25/01/21,15:00:57,05,09,1, 11.9,1,1, -8.876, 10500.226, 396.278, 52858.792 25/01/21,15:00:57,06,09,1, 11.9,1,1, -8.876, 10500.226, 396.272, 52858.814 25/01/21,15:00:57,07,09,1, 11.9,1,1, -8.876, 10500.232, 396.289, 52858.778 25/01/21,15:00:57,08,09,1, 11.9,1,1, -8.876, 10500.220, 396.246, 52858.642 25/01/21,15:00:57,09,09,1, 11.9,1,1, -8.876, 10500.221, 396.248, 52858.737 25/01/21,15:00:57,10,09,1, 11.9,1,1, -8.876, 10500.236, 396.245, 52858.614 25/01/21,15:00:57,11,09,1, 11.9,1,1, -8.876, 10500.232, 396.242, 52858.688 25/01/21,15:00:57,12,09,1, 11.9,1,1, -8.876, 10500.236, 396.257, 52858.730 25/01/21,15:00:57,13,09,1, 11.9,1,1, -8.876, 10500.220, 396.254, 52858.765 25/01/21,15:00:57,14,09,1, 11.9,1,1, -8.876, 10500.253, 396.270, 52858.763 25/01/21,15:00:57,15,09,1, 11.9,1,1, -8.876, 10500.239, 396.262, 52858.831 25/01/21,15:00:57,16,09,1, 11.9,1,1, -8.876, 10500.199, 396.259, 52858.815 25/01/21,15:00:57,17,09,1, 11.9,1,1, -8.876, 10500.240, 396.279, 52858.730 25/01/21,15:00:57,18,09,1, 11.9,1,1, -8.876, 10500.208, 396.257, 52858.738 25/01/21,15:00:57,19,09,1, 11.9,1,1, -8.876, 10500.230, 396.266, 52858.677 25/01/21,15:00:58,00,08,1, 11.9,1,1, -8.876, 10500.224, 396.266, 52858.677 25/01/21,15:00:58,01,08,1, 11.9,1,1, -8.876, 10500.209, 396.252, 52858.676 25/01/21,15:00:58,02,08,1, 11.9,1,1, -8.876, 10500.212, 396.268, 52858.721 25/01/21,15:00:58,03,08,1, 11.9,1,1, -8.876, 10500.201, 396.251, 52858.794 25/01/21,15:00:58,04,08,1, 11.9,1,1, -8.876, 10500.222, 396.236, 52858.741 25/01/21,15:00:58,05,08,1, 11.9,1,1, -8.876, 10500.191, 396.268, 52858.771 25/01/21,15:00:58,06,08,1, 11.9,1,1, -8.876, 10500.238, 396.254, 52858.750 25/01/21,15:00:58,07,08,1, 11.9,1,1, -8.876, 10500.192, 396.254, 52858.724 25/01/21,15:00:58,08,08,1, 11.9,1,1, -8.876, 10500.241, 396.250, 52858.703 25/01/21,15:00:58,09,08,1, 11.9,1,1, -8.876, 10500.222, 396.269, 52858.786 25/01/21,15:00:58,10,08,1, 11.9,1,1, -8.876, 10500.254, 396.267, 52858.746 25/01/21,15:00:58,11,08,1, 11.9,1,1, -8.876, 10500.226, 396.286, 52858.785 25/01/21,15:00:58,12,08,1, 11.9,1,1, -8.876, 10500.210, 396.280, 52858.896 25/01/21,15:00:58,13,08,1, 11.9,1,1, -8.876, 10500.241, 396.286, 52858.754 25/01/21,15:00:58,14,08,1, 11.9,1,1, -8.876, 10500.208, 396.260, 52858.739 25/01/21,15:00:58,15,08,1, 11.9,1,1, -8.876, 10500.216, 396.281, 52858.710 25/01/21,15:00:58,16,08,1, 11.9,1,1, -8.876, 10500.218, 396.272, 52858.708 25/01/21,15:00:58,17,08,1, 11.9,1,1, -8.876, 10500.205, 396.271, 52858.728 25/01/21,15:00:58,18,08,1, 11.9,1,1, -8.876, 10500.215, 396.265, 52858.706 25/01/21,15:00:58,19,08,1, 11.9,1,1, -8.876, 10500.215, 396.281, 52858.798 25/01/21,15:00:59,00,08,1, 11.9,1,1, -8.879, 10500.207, 396.281, 52858.798 25/01/21,15:00:59,01,08,1, 11.9,1,1, -8.879, 10500.209, 396.291, 52858.782 25/01/21,15:00:59,02,08,1, 11.9,1,1, -8.879, 10500.223, 396.283, 52858.794 25/01/21,15:00:59,03,08,1, 11.9,1,1, -8.879, 10500.207, 396.267, 52858.793 25/01/21,15:00:59,04,08,1, 11.9,1,1, -8.879, 10500.205, 396.285, 52858.836 25/01/21,15:00:59,05,08,1, 11.9,1,1, -8.879, 10500.236, 396.246, 52858.679 25/01/21,15:00:59,06,08,1, 11.9,1,1, -8.879, 10500.231, 396.272, 52858.736 25/01/21,15:00:59,07,08,1, 11.9,1,1, -8.879, 10500.250, 396.278, 52858.721 25/01/21,15:00:59,08,08,1, 11.9,1,1, -8.879, 10500.218, 396.270, 52858.698 25/01/21,15:00:59,09,08,1, 11.9,1,1, -8.879, 10500.232, 396.266, 52858.784 25/01/21,15:00:59,10,08,1, 11.9,1,1, -8.879, 10500.244, 396.266, 52858.769 25/01/21,15:00:59,11,08,1, 11.9,1,1, -8.879, 10500.233, 396.272, 52858.792 25/01/21,15:00:59,12,08,1, 11.9,1,1, -8.879, 10500.224, 396.296, 52858.755 25/01/21,15:00:59,13,08,1, 11.9,1,1, -8.879, 10500.205, 396.297, 52858.756 25/01/21,15:00:59,14,08,1, 11.9,1,1, -8.879, 10500.225, 396.285, 52858.729 25/01/21,15:00:59,15,08,1, 11.9,1,1, -8.879, 10500.239, 396.290, 52858.737 25/01/21,15:00:59,16,08,1, 11.9,1,1, -8.879, 10500.210, 396.302, 52858.793 25/01/21,15:00:59,17,08,1, 11.9,1,1, -8.879, 10500.229, 396.292, 52858.773 25/01/21,15:00:59,18,08,1, 11.9,1,1, -8.879, 10500.242, 396.275, 52858.861 25/01/21,15:00:59,19,08,1, 11.9,1,1, -8.879, 10500.236, 396.278, 52858.815 25/01/21,15:01:00,00,08,1, 11.9,1,1, -8.880, 10500.232, 396.278, 52858.815 25/01/21,15:01:00,01,08,1, 11.9,1,1, -8.880, 10500.202, 396.292, 52858.748 25/01/21,15:01:00,02,08,1, 11.9,1,1, -8.880, 10500.231, 396.288, 52858.787 25/01/21,15:01:00,03,08,1, 11.9,1,1, -8.880, 10500.248, 396.271, 52858.802 25/01/21,15:01:00,04,08,1, 11.9,1,1, -8.880, 10500.256, 396.268, 52858.770 25/01/21,15:01:00,05,08,1, 11.9,1,1, -8.880, 10500.236, 396.289, 52858.896 25/01/21,15:01:00,06,08,1, 11.9,1,1, -8.880, 10500.220, 396.286, 52858.873 25/01/21,15:01:00,07,08,1, 11.9,1,1, -8.880, 10500.199, 396.281, 52858.791 25/01/21,15:01:00,08,08,1, 11.9,1,1, -8.880, 10500.210, 396.305, 52858.811 25/01/21,15:01:00,09,08,1, 11.9,1,1, -8.880, 10500.222, 396.303, 52858.762 25/01/21,15:01:00,10,08,1, 11.9,1,1, -8.880, 10500.215, 396.266, 52858.797 25/01/21,15:01:00,11,08,1, 11.9,1,1, -8.880, 10500.202, 396.296, 52858.755 25/01/21,15:01:00,12,08,1, 11.9,1,1, -8.880, 10500.215, 396.296, 52858.708 25/01/21,15:01:00,13,08,1, 11.9,1,1, -8.880, 10500.213, 396.266, 52858.723 25/01/21,15:01:00,14,08,1, 11.9,1,1, -8.880, 10500.218, 396.320, 52858.679 25/01/21,15:01:00,15,08,1, 11.9,1,1, -8.880, 10500.215, 396.312, 52858.821 25/01/21,15:01:00,16,08,1, 11.9,1,1, -8.880, 10500.233, 396.318, 52858.814 25/01/21,15:01:00,17,08,1, 11.9,1,1, -8.880, 10500.222, 396.295, 52858.838 25/01/21,15:01:00,18,08,1, 11.9,1,1, -8.880, 10500.222, 396.289, 52858.837 25/01/21,15:01:00,19,08,1, 11.9,1,1, -8.880, 10500.198, 396.304, 52858.820 25/01/21,15:01:01,00,08,1, 11.9,1,1, -8.878, 10500.190, 396.304, 52858.820 25/01/21,15:01:01,01,08,1, 11.9,1,1, -8.878, 10500.198, 396.299, 52858.771 25/01/21,15:01:01,02,08,1, 11.9,1,1, -8.878, 10500.191, 396.324, 52858.780 25/01/21,15:01:01,03,08,1, 11.9,1,1, -8.878, 10500.173, 396.293, 52858.751 25/01/21,15:01:01,04,08,1, 11.9,1,1, -8.878, 10500.217, 396.306, 52858.738 25/01/21,15:01:01,05,08,1, 11.9,1,1, -8.878, 10500.191, 396.278, 52858.762 25/01/21,15:01:01,06,08,1, 11.9,1,1, -8.878, 10500.177, 396.303, 52858.789 25/01/21,15:01:01,07,08,1, 11.9,1,1, -8.878, 10500.189, 396.283, 52858.717 25/01/21,15:01:01,08,08,1, 11.9,1,1, -8.878, 10500.202, 396.293, 52858.637 25/01/21,15:01:01,09,08,1, 11.9,1,1, -8.878, 10500.183, 396.281, 52858.680 25/01/21,15:01:01,10,08,1, 11.9,1,1, -8.878, 10500.185, 396.323, 52858.749 25/01/21,15:01:01,11,08,1, 11.9,1,1, -8.878, 10500.185, 396.298, 52858.779 25/01/21,15:01:01,12,08,1, 11.9,1,1, -8.878, 10500.172, 396.294, 52858.867 25/01/21,15:01:01,13,08,1, 11.9,1,1, -8.878, 10500.174, 396.308, 52858.893 25/01/21,15:01:01,14,08,1, 11.9,1,1, -8.878, 10500.177, 396.309, 52858.848 25/01/21,15:01:01,15,08,1, 11.9,1,1, -8.878, 10500.182, 396.308, 52858.806 25/01/21,15:01:01,16,08,1, 11.9,1,1, -8.878, 10500.199, 396.319, 52858.834 25/01/21,15:01:01,17,08,1, 11.9,1,1, -8.878, 10500.185, 396.289, 52858.738 25/01/21,15:01:01,18,08,1, 11.9,1,1, -8.878, 10500.188, 396.315, 52858.731 25/01/21,15:01:01,19,08,1, 11.9,1,1, -8.878, 10500.214, 396.284, 52858.693 25/01/21,15:01:02,00,08,1, 11.9,1,1, -8.876, 10500.207, 396.284, 52858.693 25/01/21,15:01:02,01,08,1, 11.9,1,1, -8.876, 10500.179, 396.303, 52858.823 25/01/21,15:01:02,02,08,1, 11.9,1,1, -8.876, 10500.188, 396.312, 52858.746 25/01/21,15:01:02,03,08,1, 11.9,1,1, -8.876, 10500.185, 396.310, 52858.814 25/01/21,15:01:02,04,08,1, 11.9,1,1, -8.876, 10500.179, 396.303, 52858.832 25/01/21,15:01:02,05,08,1, 11.9,1,1, -8.876, 10500.193, 396.316, 52858.792 25/01/21,15:01:02,06,08,1, 11.9,1,1, -8.876, 10500.170, 396.298, 52858.792 25/01/21,15:01:02,07,08,1, 11.9,1,1, -8.876, 10500.194, 396.319, 52858.744 25/01/21,15:01:02,08,08,1, 11.9,1,1, -8.876, 10500.164, 396.297, 52858.744 25/01/21,15:01:02,09,08,1, 11.9,1,1, -8.876, 10500.186, 396.287, 52858.734 25/01/21,15:01:02,10,08,1, 11.9,1,1, -8.876, 10500.183, 396.292, 52858.762 25/01/21,15:01:02,11,08,1, 11.9,1,1, -8.876, 10500.185, 396.305, 52858.810 25/01/21,15:01:02,12,08,1, 11.9,1,1, -8.876, 10500.196, 396.310, 52858.825 25/01/21,15:01:02,13,08,1, 11.9,1,1, -8.876, 10500.167, 396.300, 52858.796 25/01/21,15:01:02,14,08,1, 11.9,1,1, -8.876, 10500.195, 396.290, 52858.721 25/01/21,15:01:02,15,08,1, 11.9,1,1, -8.876, 10500.188, 396.298, 52858.810 25/01/21,15:01:02,16,08,1, 11.9,1,1, -8.876, 10500.166, 396.302, 52858.752 25/01/21,15:01:02,17,08,1, 11.9,1,1, -8.876, 10500.173, 396.277, 52858.778 25/01/21,15:01:02,18,08,1, 11.9,1,1, -8.876, 10500.178, 396.290, 52858.777 25/01/21,15:01:02,19,08,1, 11.9,1,1, -8.876, 10500.180, 396.276, 52858.737 25/01/21,15:01:03,00,08,1, 11.9,1,1, -8.876, 10500.174, 396.276, 52858.737 25/01/21,15:01:03,01,08,1, 11.9,1,1, -8.876, 10500.178, 396.307, 52858.795 25/01/21,15:01:03,02,08,1, 11.9,1,1, -8.876, 10500.179, 396.303, 52858.764 25/01/21,15:01:03,03,08,1, 11.9,1,1, -8.876, 10500.184, 396.294, 52858.805 25/01/21,15:01:03,04,08,1, 11.9,1,1, -8.876, 10500.186, 396.293, 52858.790 25/01/21,15:01:03,05,08,1, 11.9,1,1, -8.876, 10500.168, 396.306, 52858.866 25/01/21,15:01:03,06,08,1, 11.9,1,1, -8.876, 10500.148, 396.299, 52858.756 25/01/21,15:01:03,07,08,1, 11.9,1,1, -8.876, 10500.187, 396.317, 52858.808 25/01/21,15:01:03,08,08,1, 11.9,1,1, -8.876, 10500.194, 396.293, 52858.788 25/01/21,15:01:03,09,08,1, 11.9,1,1, -8.876, 10500.190, 396.317, 52858.770 25/01/21,15:01:03,10,08,1, 11.9,1,1, -8.876, 10500.187, 396.319, 52858.839 25/01/21,15:01:03,11,08,1, 11.9,1,1, -8.876, 10500.181, 396.301, 52858.773 25/01/21,15:01:03,12,08,1, 11.9,1,1, -8.876, 10500.198, 396.305, 52858.870 25/01/21,15:01:03,13,08,1, 11.9,1,1, -8.876, 10500.179, 396.312, 52858.765 25/01/21,15:01:03,14,08,1, 11.9,1,1, -8.876, 10500.149, 396.301, 52858.780 25/01/21,15:01:03,15,08,1, 11.9,1,1, -8.876, 10500.192, 396.279, 52858.715 25/01/21,15:01:03,16,08,1, 11.9,1,1, -8.876, 10500.164, 396.291, 52858.743 25/01/21,15:01:03,17,08,1, 11.9,1,1, -8.876, 10500.191, 396.310, 52858.758 25/01/21,15:01:03,18,08,1, 11.9,1,1, -8.876, 10500.181, 396.280, 52858.752 25/01/21,15:01:03,19,08,1, 11.9,1,1, -8.876, 10500.162, 396.318, 52858.803 25/01/21,15:01:04,00,08,1, 11.8,1,1, -8.879, 10500.157, 396.318, 52858.803 25/01/21,15:01:04,01,08,1, 11.8,1,1, -8.879, 10500.155, 396.297, 52858.801 25/01/21,15:01:04,02,08,1, 11.8,1,1, -8.879, 10500.155, 396.300, 52858.828 25/01/21,15:01:04,03,08,1, 11.8,1,1, -8.879, 10500.153, 396.329, 52858.851 25/01/21,15:01:04,04,08,1, 11.8,1,1, -8.879, 10500.169, 396.303, 52858.894 25/01/21,15:01:04,05,08,1, 11.8,1,1, -8.879, 10500.158, 396.307, 52858.851 25/01/21,15:01:04,06,08,1, 11.8,1,1, -8.879, 10500.163, 396.317, 52858.883 25/01/21,15:01:04,07,08,1, 11.8,1,1, -8.879, 10500.183, 396.301, 52858.753 25/01/21,15:01:04,08,08,1, 11.8,1,1, -8.879, 10500.163, 396.332, 52858.743 25/01/21,15:01:04,09,08,1, 11.8,1,1, -8.879, 10500.189, 396.324, 52858.828 25/01/21,15:01:04,10,08,1, 11.8,1,1, -8.879, 10500.172, 396.304, 52858.778 25/01/21,15:01:04,11,08,1, 11.8,1,1, -8.879, 10500.179, 396.291, 52858.770 25/01/21,15:01:04,12,08,1, 11.8,1,1, -8.879, 10500.182, 396.294, 52858.804 25/01/21,15:01:04,13,08,1, 11.8,1,1, -8.879, 10500.153, 396.321, 52858.810 25/01/21,15:01:04,14,08,1, 11.8,1,1, -8.879, 10500.162, 396.291, 52858.794 25/01/21,15:01:04,15,08,1, 11.8,1,1, -8.879, 10500.179, 396.329, 52858.787 25/01/21,15:01:04,16,08,1, 11.8,1,1, -8.879, 10500.157, 396.297, 52858.877 25/01/21,15:01:04,17,08,1, 11.8,1,1, -8.879, 10500.142, 396.307, 52858.797 25/01/21,15:01:04,18,08,1, 11.8,1,1, -8.879, 10500.159, 396.307, 52858.814 25/01/21,15:01:04,19,08,1, 11.8,1,1, -8.879, 10500.161, 396.321, 52858.823 25/01/21,15:01:05,00,08,1, 11.9,1,1, -8.878, 10500.157, 396.321, 52858.823 25/01/21,15:01:05,01,08,1, 11.9,1,1, -8.878, 10500.185, 396.312, 52858.708 25/01/21,15:01:05,02,08,1, 11.9,1,1, -8.878, 10500.155, 396.319, 52858.768 25/01/21,15:01:05,03,08,1, 11.9,1,1, -8.878, 10500.159, 396.328, 52858.855 25/01/21,15:01:05,04,08,1, 11.9,1,1, -8.878, 10500.183, 396.308, 52858.769 25/01/21,15:01:05,05,08,1, 11.9,1,1, -8.878, 10500.167, 396.311, 52858.818 25/01/21,15:01:05,06,08,1, 11.9,1,1, -8.878, 10500.155, 396.291, 52858.736 25/01/21,15:01:05,07,08,1, 11.9,1,1, -8.878, 10500.158, 396.301, 52858.753 25/01/21,15:01:05,08,08,1, 11.9,1,1, -8.878, 10500.180, 396.295, 52858.729 25/01/21,15:01:05,09,08,1, 11.9,1,1, -8.878, 10500.178, 396.299, 52858.718 25/01/21,15:01:05,10,08,1, 11.9,1,1, -8.878, 10500.161, 396.285, 52858.823 25/01/21,15:01:05,11,08,1, 11.9,1,1, -8.878, 10500.166, 396.324, 52858.805 25/01/21,15:01:05,12,08,1, 11.9,1,1, -8.878, 10500.156, 396.292, 52858.915 25/01/21,15:01:05,13,08,1, 11.9,1,1, -8.878, 10500.163, 396.292, 52858.815 25/01/21,15:01:05,14,08,1, 11.9,1,1, -8.878, 10500.142, 396.339, 52858.819 25/01/21,15:01:05,15,08,1, 11.9,1,1, -8.878, 10500.165, 396.329, 52858.798 25/01/21,15:01:05,16,08,1, 11.9,1,1, -8.878, 10500.177, 396.320, 52858.814 25/01/21,15:01:05,17,08,1, 11.9,1,1, -8.878, 10500.150, 396.317, 52858.786 25/01/21,15:01:05,18,08,1, 11.9,1,1, -8.878, 10500.184, 396.320, 52858.731 25/01/21,15:01:05,19,08,1, 11.9,1,1, -8.878, 10500.175, 396.311, 52858.794 25/01/21,15:01:06,00,08,1, 11.9,1,1, -8.880, 10500.174, 396.311, 52858.794 25/01/21,15:01:06,01,08,1, 11.9,1,1, -8.880, 10500.156, 396.294, 52858.767 25/01/21,15:01:06,02,08,1, 11.9,1,1, -8.880, 10500.160, 396.328, 52858.875 25/01/21,15:01:06,03,08,1, 11.9,1,1, -8.880, 10500.152, 396.282, 52858.876 25/01/21,15:01:06,04,08,1, 11.9,1,1, -8.880, 10500.160, 396.315, 52858.850 25/01/21,15:01:06,05,08,1, 11.9,1,1, -8.880, 10500.151, 396.310, 52858.767 25/01/21,15:01:06,06,08,1, 11.9,1,1, -8.880, 10500.176, 396.328, 52858.876 25/01/21,15:01:06,07,08,1, 11.9,1,1, -8.880, 10500.190, 396.303, 52858.779 25/01/21,15:01:06,08,08,1, 11.9,1,1, -8.880, 10500.159, 396.302, 52858.725 25/01/21,15:01:06,09,08,1, 11.9,1,1, -8.880, 10500.180, 396.318, 52858.775 25/01/21,15:01:06,10,08,1, 11.9,1,1, -8.880, 10500.170, 396.335, 52858.808 25/01/21,15:01:06,11,08,1, 11.9,1,1, -8.880, 10500.165, 396.316, 52858.884 25/01/21,15:01:06,12,08,1, 11.9,1,1, -8.880, 10500.184, 396.313, 52858.849 25/01/21,15:01:06,13,08,1, 11.9,1,1, -8.880, 10500.168, 396.312, 52858.891 25/01/21,15:01:06,14,08,1, 11.9,1,1, -8.880, 10500.180, 396.315, 52858.802 25/01/21,15:01:06,15,08,1, 11.9,1,1, -8.880, 10500.154, 396.349, 52858.777 25/01/21,15:01:06,16,08,1, 11.9,1,1, -8.880, 10500.159, 396.307, 52858.803 25/01/21,15:01:06,17,08,1, 11.9,1,1, -8.880, 10500.159, 396.333, 52858.815 25/01/21,15:01:06,18,08,1, 11.9,1,1, -8.880, 10500.138, 396.318, 52858.869 25/01/21,15:01:06,19,08,1, 11.9,1,1, -8.880, 10500.165, 396.326, 52858.852 25/01/21,15:01:07,00,09,1, 11.9,1,1, -8.876, 10500.157, 396.326, 52858.852 25/01/21,15:01:07,01,09,1, 11.9,1,1, -8.876, 10500.141, 396.326, 52858.856 25/01/21,15:01:07,02,09,1, 11.9,1,1, -8.876, 10500.180, 396.327, 52858.787 25/01/21,15:01:07,03,09,1, 11.9,1,1, -8.876, 10500.158, 396.319, 52858.812 25/01/21,15:01:07,04,09,1, 11.9,1,1, -8.876, 10500.165, 396.334, 52858.750 25/01/21,15:01:07,05,09,1, 11.9,1,1, -8.876, 10500.156, 396.332, 52858.841 25/01/21,15:01:07,06,09,1, 11.9,1,1, -8.876, 10500.155, 396.307, 52858.819 25/01/21,15:01:07,07,09,1, 11.9,1,1, -8.876, 10500.142, 396.325, 52858.836 25/01/21,15:01:07,08,09,1, 11.9,1,1, -8.876, 10500.135, 396.305, 52858.920 25/01/21,15:01:07,09,09,1, 11.9,1,1, -8.876, 10500.143, 396.304, 52858.868 25/01/21,15:01:07,10,09,1, 11.9,1,1, -8.876, 10500.141, 396.347, 52858.898 25/01/21,15:01:07,11,09,1, 11.9,1,1, -8.876, 10500.139, 396.317, 52858.887 25/01/21,15:01:07,12,09,1, 11.9,1,1, -8.876, 10500.138, 396.310, 52858.790 25/01/21,15:01:07,13,09,1, 11.9,1,1, -8.876, 10500.154, 396.305, 52858.818 25/01/21,15:01:07,14,09,1, 11.9,1,1, -8.876, 10500.141, 396.323, 52858.775 25/01/21,15:01:07,15,09,1, 11.9,1,1, -8.876, 10500.168, 396.310, 52858.696 25/01/21,15:01:07,16,09,1, 11.9,1,1, -8.876, 10500.170, 396.328, 52858.768 25/01/21,15:01:07,17,09,1, 11.9,1,1, -8.876, 10500.118, 396.363, 52858.967 25/01/21,15:01:07,18,09,1, 11.9,1,1, -8.876, 10500.140, 396.343, 52858.906 25/01/21,15:01:07,19,09,1, 11.9,1,1, -8.876, 10500.137, 396.320, 52858.859 25/01/21,15:01:08,00,09,1, 12.0,1,1, -8.881, 10500.132, 396.320, 52858.859 25/01/21,15:01:08,01,09,1, 12.0,1,1, -8.881, 10500.140, 396.331, 52858.799 25/01/21,15:01:08,02,09,1, 12.0,1,1, -8.881, 10500.132, 396.346, 52858.815 25/01/21,15:01:08,03,09,1, 12.0,1,1, -8.881, 10500.156, 396.346, 52858.853 25/01/21,15:01:08,04,09,1, 12.0,1,1, -8.881, 10500.151, 396.342, 52858.877 25/01/21,15:01:08,05,09,1, 12.0,1,1, -8.881, 10500.092, 396.332, 52858.902 25/01/21,15:01:08,06,09,1, 12.0,1,1, -8.881, 10500.138, 396.342, 52858.867 25/01/21,15:01:08,07,09,1, 12.0,1,1, -8.881, 10500.123, 396.336, 52858.970 25/01/21,15:01:08,08,09,1, 12.0,1,1, -8.881, 10500.125, 396.331, 52858.797 25/01/21,15:01:08,09,09,1, 12.0,1,1, -8.881, 10500.160, 396.341, 52858.844 25/01/21,15:01:08,10,09,1, 12.0,1,1, -8.881, 10500.130, 396.323, 52858.760 25/01/21,15:01:08,11,09,1, 12.0,1,1, -8.881, 10500.147, 396.350, 52858.819 25/01/21,15:01:08,12,09,1, 12.0,1,1, -8.881, 10500.149, 396.308, 52858.822 25/01/21,15:01:08,13,09,1, 12.0,1,1, -8.881, 10500.130, 396.336, 52858.833 25/01/21,15:01:08,14,09,1, 12.0,1,1, -8.881, 10500.146, 396.320, 52858.886 25/01/21,15:01:08,15,09,1, 12.0,1,1, -8.881, 10500.123, 396.348, 52858.868 25/01/21,15:01:08,16,09,1, 12.0,1,1, -8.881, 10500.117, 396.356, 52858.937 25/01/21,15:01:08,17,09,1, 12.0,1,1, -8.881, 10500.127, 396.338, 52858.888 25/01/21,15:01:08,18,09,1, 12.0,1,1, -8.881, 10500.121, 396.337, 52858.925 25/01/21,15:01:08,19,09,1, 12.0,1,1, -8.881, 10500.120, 396.327, 52858.780 25/01/21,15:01:09,00,09,1, 11.9,1,1, -8.880, 10500.115, 396.327, 52858.780 25/01/21,15:01:09,01,09,1, 11.9,1,1, -8.880, 10500.115, 396.342, 52858.747 25/01/21,15:01:09,02,09,1, 11.9,1,1, -8.880, 10500.127, 396.345, 52858.807 25/01/21,15:01:09,03,09,1, 11.9,1,1, -8.880, 10500.120, 396.350, 52858.822 25/01/21,15:01:09,04,09,1, 11.9,1,1, -8.880, 10500.131, 396.362, 52858.832 25/01/21,15:01:09,05,09,1, 11.9,1,1, -8.880, 10500.115, 396.348, 52858.936 25/01/21,15:01:09,06,09,1, 11.9,1,1, -8.880, 10500.144, 396.359, 52858.810 25/01/21,15:01:09,07,09,1, 11.9,1,1, -8.880, 10500.100, 396.353, 52858.869 25/01/21,15:01:09,08,09,1, 11.9,1,1, -8.880, 10500.137, 396.366, 52858.857 25/01/21,15:01:09,09,09,1, 11.9,1,1, -8.880, 10500.127, 396.353, 52858.811 25/01/21,15:01:09,10,09,1, 11.9,1,1, -8.880, 10500.119, 396.382, 52858.904 25/01/21,15:01:09,11,09,1, 11.9,1,1, -8.880, 10500.102, 396.355, 52858.906 25/01/21,15:01:09,12,09,1, 11.9,1,1, -8.880, 10500.092, 396.353, 52858.915 25/01/21,15:01:09,13,09,1, 11.9,1,1, -8.880, 10500.119, 396.367, 52858.918 25/01/21,15:01:09,14,09,1, 11.9,1,1, -8.880, 10500.139, 396.358, 52858.908 25/01/21,15:01:09,15,09,1, 11.9,1,1, -8.880, 10500.118, 396.368, 52858.887 25/01/21,15:01:09,16,09,1, 11.9,1,1, -8.880, 10500.129, 396.357, 52858.780 25/01/21,15:01:09,17,09,1, 11.9,1,1, -8.880, 10500.120, 396.350, 52858.864 25/01/21,15:01:09,18,09,1, 11.9,1,1, -8.880, 10500.116, 396.339, 52858.812 25/01/21,15:01:09,19,09,1, 11.9,1,1, -8.880, 10500.138, 396.370, 52858.904 25/01/21,15:01:10,00,09,1, 11.9,1,1, -8.881, 10500.132, 396.370, 52858.904 25/01/21,15:01:10,01,09,1, 11.9,1,1, -8.881, 10500.112, 396.351, 52858.905 25/01/21,15:01:10,02,09,1, 11.9,1,1, -8.881, 10500.107, 396.363, 52858.923 25/01/21,15:01:10,03,09,1, 11.9,1,1, -8.881, 10500.089, 396.359, 52858.845 25/01/21,15:01:10,04,09,1, 11.9,1,1, -8.881, 10500.099, 396.365, 52858.938 25/01/21,15:01:10,05,09,1, 11.9,1,1, -8.881, 10500.120, 396.370, 52858.872 25/01/21,15:01:10,06,09,1, 11.9,1,1, -8.881, 10500.105, 396.357, 52858.796 25/01/21,15:01:10,07,09,1, 11.9,1,1, -8.881, 10500.096, 396.365, 52858.890 25/01/21,15:01:10,08,09,1, 11.9,1,1, -8.881, 10500.109, 396.368, 52858.767 25/01/21,15:01:10,09,09,1, 11.9,1,1, -8.881, 10500.102, 396.386, 52858.883 25/01/21,15:01:10,10,09,1, 11.9,1,1, -8.881, 10500.100, 396.356, 52858.873 25/01/21,15:01:10,11,09,1, 11.9,1,1, -8.881, 10500.112, 396.384, 52859.138 25/01/21,15:01:10,12,09,1, 11.9,1,1, -8.881, 10500.091, 396.386, 52858.939 25/01/21,15:01:10,13,09,1, 11.9,1,1, -8.881, 10500.077, 396.368, 52858.840 25/01/21,15:01:10,14,09,1, 11.9,1,1, -8.881, 10500.095, 396.364, 52858.877 25/01/21,15:01:10,15,09,1, 11.9,1,1, -8.881, 10500.085, 396.382, 52858.873 25/01/21,15:01:10,16,09,1, 11.9,1,1, -8.881, 10500.110, 396.384, 52858.871 25/01/21,15:01:10,17,09,1, 11.9,1,1, -8.881, 10500.099, 396.361, 52858.812 25/01/21,15:01:10,18,09,1, 11.9,1,1, -8.881, 10500.094, 396.391, 52858.953 25/01/21,15:01:10,19,09,1, 11.9,1,1, -8.881, 10500.093, 396.373, 52858.913 25/01/21,15:01:11,00,08,1, 11.9,1,1, -8.882, 10500.090, 396.373, 52858.913 25/01/21,15:01:11,01,08,1, 11.9,1,1, -8.882, 10500.102, 396.376, 52858.905 25/01/21,15:01:11,02,08,1, 11.9,1,1, -8.882, 10500.110, 396.372, 52858.742 25/01/21,15:01:11,03,08,1, 11.9,1,1, -8.882, 10500.104, 396.359, 52858.772 25/01/21,15:01:11,04,08,1, 11.9,1,1, -8.882, 10500.090, 396.357, 52858.810 25/01/21,15:01:11,05,08,1, 11.9,1,1, -8.882, 10500.096, 396.367, 52858.931 25/01/21,15:01:11,06,08,1, 11.9,1,1, -8.882, 10500.067, 396.349, 52858.865 25/01/21,15:01:11,07,08,1, 11.9,1,1, -8.882, 10500.085, 396.365, 52858.893 25/01/21,15:01:11,08,08,1, 11.9,1,1, -8.882, 10500.073, 396.378, 52858.962 25/01/21,15:01:11,09,08,1, 11.9,1,1, -8.882, 10500.091, 396.370, 52858.913 25/01/21,15:01:11,10,08,1, 11.9,1,1, -8.882, 10500.091, 396.361, 52858.883 25/01/21,15:01:11,11,08,1, 11.9,1,1, -8.882, 10500.085, 396.385, 52858.907 25/01/21,15:01:11,12,08,1, 11.9,1,1, -8.882, 10500.069, 396.361, 52858.782 25/01/21,15:01:11,13,08,1, 11.9,1,1, -8.882, 10500.061, 396.365, 52858.871 25/01/21,15:01:11,14,08,1, 11.9,1,1, -8.882, 10500.093, 396.380, 52858.827 25/01/21,15:01:11,15,08,1, 11.9,1,1, -8.882, 10500.073, 396.354, 52858.864 25/01/21,15:01:11,16,08,1, 11.9,1,1, -8.882, 10500.048, 396.355, 52858.906 25/01/21,15:01:11,17,08,1, 11.9,1,1, -8.882, 10500.080, 396.380, 52858.937 25/01/21,15:01:11,18,08,1, 11.9,1,1, -8.882, 10500.061, 396.354, 52858.896 25/01/21,15:01:11,19,08,1, 11.9,1,1, -8.882, 10500.079, 396.377, 52858.861 25/01/21,15:01:12,00,08,1, 12.0,1,1, -8.882, 10500.073, 396.377, 52858.861 25/01/21,15:01:12,01,08,1, 12.0,1,1, -8.882, 10500.058, 396.355, 52858.814 25/01/21,15:01:12,02,08,1, 12.0,1,1, -8.882, 10500.063, 396.359, 52858.911 25/01/21,15:01:12,03,08,1, 12.0,1,1, -8.882, 10500.087, 396.376, 52858.900 25/01/21,15:01:12,04,08,1, 12.0,1,1, -8.882, 10500.041, 396.382, 52858.958 25/01/21,15:01:12,05,08,1, 12.0,1,1, -8.882, 10500.071, 396.396, 52859.004 25/01/21,15:01:12,06,08,1, 12.0,1,1, -8.882, 10500.049, 396.372, 52858.895 25/01/21,15:01:12,07,08,1, 12.0,1,1, -8.882, 10500.074, 396.380, 52858.917 25/01/21,15:01:12,08,08,1, 12.0,1,1, -8.882, 10500.067, 396.380, 52858.833 25/01/21,15:01:12,09,08,1, 12.0,1,1, -8.882, 10500.086, 396.375, 52858.842 25/01/21,15:01:12,10,08,1, 12.0,1,1, -8.882, 10500.075, 396.390, 52858.838 25/01/21,15:01:12,11,08,1, 12.0,1,1, -8.882, 10500.057, 396.357, 52858.866 25/01/21,15:01:12,12,08,1, 12.0,1,1, -8.882, 10500.086, 396.396, 52858.913 25/01/21,15:01:12,13,08,1, 12.0,1,1, -8.882, 10500.021, 396.383, 52858.935 25/01/21,15:01:12,14,08,1, 12.0,1,1, -8.882, 10500.054, 396.370, 52858.942 25/01/21,15:01:12,15,08,1, 12.0,1,1, -8.882, 10500.062, 396.403, 52858.980 25/01/21,15:01:12,16,08,1, 12.0,1,1, -8.882, 10500.033, 396.405, 52858.878 25/01/21,15:01:12,17,08,1, 12.0,1,1, -8.882, 10500.044, 396.387, 52858.837 25/01/21,15:01:12,18,08,1, 12.0,1,1, -8.882, 10500.049, 396.387, 52858.824 25/01/21,15:01:12,19,08,1, 12.0,1,1, -8.882, 10500.031, 396.392, 52858.898 25/01/21,15:01:13,00,08,1, 12.0,1,1, -8.881, 10500.023, 396.392, 52858.898 25/01/21,15:01:13,01,08,1, 12.0,1,1, -8.881, 10500.045, 396.382, 52858.898 25/01/21,15:01:13,02,08,1, 12.0,1,1, -8.881, 10500.023, 396.377, 52858.865 25/01/21,15:01:13,03,08,1, 12.0,1,1, -8.881, 10500.042, 396.391, 52858.912 25/01/21,15:01:13,04,08,1, 12.0,1,1, -8.881, 10500.030, 396.390, 52858.911 25/01/21,15:01:13,05,08,1, 12.0,1,1, -8.881, 10500.042, 396.392, 52858.841 25/01/21,15:01:13,06,08,1, 12.0,1,1, -8.881, 10500.025, 396.370, 52858.882 25/01/21,15:01:13,07,08,1, 12.0,1,1, -8.881, 10500.074, 396.401, 52858.812 25/01/21,15:01:13,08,08,1, 12.0,1,1, -8.881, 10500.037, 396.378, 52858.943 25/01/21,15:01:13,09,08,1, 12.0,1,1, -8.881, 10500.022, 396.418, 52858.915 25/01/21,15:01:13,10,08,1, 12.0,1,1, -8.881, 10500.024, 396.397, 52858.954 25/01/21,15:01:13,11,08,1, 12.0,1,1, -8.881, 10500.038, 396.413, 52858.938 25/01/21,15:01:13,12,08,1, 12.0,1,1, -8.881, 10500.032, 396.390, 52858.913 25/01/21,15:01:13,13,08,1, 12.0,1,1, -8.881, 10500.044, 396.398, 52858.878 25/01/21,15:01:13,14,08,1, 12.0,1,1, -8.881, 10500.026, 396.376, 52858.777 25/01/21,15:01:13,15,08,1, 12.0,1,1, -8.881, 10500.036, 396.376, 52858.812 25/01/21,15:01:13,16,08,1, 12.0,1,1, -8.881, 10500.043, 396.375, 52858.862 25/01/21,15:01:13,17,08,1, 12.0,1,1, -8.881, 10500.050, 396.383, 52858.794 25/01/21,15:01:13,18,08,1, 12.0,1,1, -8.881, 10500.013, 396.406, 52858.914 25/01/21,15:01:13,19,08,1, 12.0,1,1, -8.881, 10500.056, 396.406, 52858.944 25/01/21,15:01:14,00,08,1, 12.0,1,1, -8.879, 10500.048, 396.406, 52858.944 25/01/21,15:01:14,01,08,1, 12.0,1,1, -8.879, 10499.998, 396.395, 52858.935 25/01/21,15:01:14,02,08,1, 12.0,1,1, -8.879, 10500.015, 396.392, 52858.839 25/01/21,15:01:14,03,08,1, 12.0,1,1, -8.879, 10500.022, 396.398, 52858.798 25/01/21,15:01:14,04,08,1, 12.0,1,1, -8.879, 10499.995, 396.428, 52858.845 25/01/21,15:01:14,05,08,1, 12.0,1,1, -8.879, 10500.004, 396.389, 52858.898 25/01/21,15:01:14,06,08,1, 12.0,1,1, -8.879, 10500.001, 396.397, 52858.818 25/01/21,15:01:14,07,08,1, 12.0,1,1, -8.879, 10499.997, 396.399, 52858.955 25/01/21,15:01:14,08,08,1, 12.0,1,1, -8.879, 10500.047, 396.416, 52858.949 25/01/21,15:01:14,09,08,1, 12.0,1,1, -8.879, 10500.025, 396.417, 52858.949 25/01/21,15:01:14,10,08,1, 12.0,1,1, -8.879, 10500.026, 396.401, 52858.982 25/01/21,15:01:14,11,08,1, 12.0,1,1, -8.879, 10500.008, 396.384, 52858.848 25/01/21,15:01:14,12,08,1, 12.0,1,1, -8.879, 10499.988, 396.402, 52858.955 25/01/21,15:01:14,13,08,1, 12.0,1,1, -8.879, 10500.027, 396.392, 52858.822 25/01/21,15:01:14,14,08,1, 12.0,1,1, -8.879, 10500.019, 396.395, 52858.844 25/01/21,15:01:14,15,08,1, 12.0,1,1, -8.879, 10499.997, 396.380, 52858.861 25/01/21,15:01:14,16,08,1, 12.0,1,1, -8.879, 10500.010, 396.399, 52858.911 25/01/21,15:01:14,17,08,1, 12.0,1,1, -8.879, 10500.021, 396.394, 52859.016 25/01/21,15:01:14,18,08,1, 12.0,1,1, -8.879, 10499.996, 396.404, 52858.960 25/01/21,15:01:14,19,08,1, 12.0,1,1, -8.879, 10500.001, 396.395, 52858.891 25/01/21,15:01:15,00,08,1, 11.8,1,1, -8.879, 10499.998, 396.395, 52858.891 25/01/21,15:01:15,01,08,1, 11.8,1,1, -8.879, 10499.999, 396.406, 52858.868 25/01/21,15:01:15,02,08,1, 11.8,1,1, -8.879, 10500.025, 396.370, 52858.748 25/01/21,15:01:15,03,08,1, 11.8,1,1, -8.879, 10499.997, 396.387, 52858.773 25/01/21,15:01:15,04,08,1, 11.8,1,1, -8.879, 10499.995, 396.411, 52859.007 25/01/21,15:01:15,05,08,1, 11.8,1,1, -8.879, 10499.991, 396.424, 52859.005 25/01/21,15:01:15,06,08,1, 11.8,1,1, -8.879, 10499.999, 396.408, 52858.969 25/01/21,15:01:15,07,08,1, 11.8,1,1, -8.879, 10499.982, 396.443, 52858.996 25/01/21,15:01:15,08,08,1, 11.8,1,1, -8.879, 10499.977, 396.380, 52858.871 25/01/21,15:01:15,09,08,1, 11.8,1,1, -8.879, 10499.985, 396.414, 52858.938 25/01/21,15:01:15,10,08,1, 11.8,1,1, -8.879, 10499.983, 396.390, 52858.841 25/01/21,15:01:15,11,08,1, 11.8,1,1, -8.879, 10499.978, 396.400, 52858.916 25/01/21,15:01:15,12,08,1, 11.8,1,1, -8.879, 10499.987, 396.391, 52858.888 25/01/21,15:01:15,13,08,1, 11.8,1,1, -8.879, 10499.984, 396.395, 52858.866 25/01/21,15:01:15,14,08,1, 11.8,1,1, -8.879, 10500.001, 396.427, 52858.961 25/01/21,15:01:15,15,08,1, 11.8,1,1, -8.879, 10499.978, 396.418, 52858.879 25/01/21,15:01:15,16,08,1, 11.8,1,1, -8.879, 10499.972, 396.438, 52858.861 25/01/21,15:01:15,17,08,1, 11.8,1,1, -8.879, 10499.987, 396.401, 52858.866 25/01/21,15:01:15,18,08,1, 11.8,1,1, -8.879, 10499.967, 396.403, 52858.834 25/01/21,15:01:15,19,08,1, 11.8,1,1, -8.879, 10500.007, 396.410, 52858.781 25/01/21,15:01:16,00,09,1, 11.9,1,1, -8.878, 10500.007, 396.410, 52858.781 25/01/21,15:01:16,01,09,1, 11.9,1,1, -8.878, 10499.970, 396.407, 52858.939 25/01/21,15:01:16,02,09,1, 11.9,1,1, -8.878, 10499.966, 396.383, 52858.881 25/01/21,15:01:16,03,09,1, 11.9,1,1, -8.878, 10499.995, 396.446, 52859.009 25/01/21,15:01:16,04,09,1, 11.9,1,1, -8.878, 10499.940, 396.417, 52858.908 25/01/21,15:01:16,05,09,1, 11.9,1,1, -8.878, 10499.968, 396.440, 52858.979 25/01/21,15:01:16,06,09,1, 11.9,1,1, -8.878, 10499.948, 396.401, 52858.891 25/01/21,15:01:16,07,09,1, 11.9,1,1, -8.878, 10499.973, 396.394, 52858.827 25/01/21,15:01:16,08,09,1, 11.9,1,1, -8.878, 10499.937, 396.410, 52858.800 25/01/21,15:01:16,09,09,1, 11.9,1,1, -8.878, 10499.951, 396.446, 52858.829 25/01/21,15:01:16,10,09,1, 11.9,1,1, -8.878, 10499.970, 396.412, 52858.887 25/01/21,15:01:16,11,09,1, 11.9,1,1, -8.878, 10499.987, 396.439, 52858.962 25/01/21,15:01:16,12,09,1, 11.9,1,1, -8.878, 10499.961, 396.435, 52858.927 25/01/21,15:01:16,13,09,1, 11.9,1,1, -8.878, 10499.944, 396.436, 52858.946 25/01/21,15:01:16,14,09,1, 11.9,1,1, -8.878, 10499.952, 396.428, 52858.930 25/01/21,15:01:16,15,09,1, 11.9,1,1, -8.878, 10499.954, 396.427, 52858.881 25/01/21,15:01:16,16,09,1, 11.9,1,1, -8.878, 10499.967, 396.435, 52858.823 25/01/21,15:01:16,17,09,1, 11.9,1,1, -8.878, 10499.982, 396.415, 52858.963 25/01/21,15:01:16,18,09,1, 11.9,1,1, -8.878, 10499.952, 396.425, 52858.842 25/01/21,15:01:16,19,09,1, 11.9,1,1, -8.878, 10499.964, 396.443, 52858.994 25/01/21,15:01:17,00,09,1, 11.9,1,1, -8.878, 10499.957, 396.443, 52858.994 25/01/21,15:01:17,01,09,1, 11.9,1,1, -8.878, 10499.951, 396.403, 52858.860 25/01/21,15:01:17,02,09,1, 11.9,1,1, -8.878, 10499.964, 396.455, 52858.918 25/01/21,15:01:17,03,09,1, 11.9,1,1, -8.878, 10499.938, 396.426, 52858.825 25/01/21,15:01:17,04,09,1, 11.9,1,1, -8.878, 10499.970, 396.454, 52858.846 25/01/21,15:01:17,05,09,1, 11.9,1,1, -8.878, 10499.948, 396.430, 52858.844 25/01/21,15:01:17,06,09,1, 11.9,1,1, -8.878, 10499.965, 396.445, 52858.819 25/01/21,15:01:17,07,09,1, 11.9,1,1, -8.878, 10499.961, 396.451, 52858.900 25/01/21,15:01:17,08,09,1, 11.9,1,1, -8.878, 10499.941, 396.455, 52858.931 25/01/21,15:01:17,09,09,1, 11.9,1,1, -8.878, 10499.950, 396.437, 52858.972 25/01/21,15:01:17,10,09,1, 11.9,1,1, -8.878, 10499.973, 396.438, 52858.925 25/01/21,15:01:17,11,09,1, 11.9,1,1, -8.878, 10499.940, 396.456, 52858.953 25/01/21,15:01:17,12,09,1, 11.9,1,1, -8.878, 10499.933, 396.422, 52858.975 25/01/21,15:01:17,13,09,1, 11.9,1,1, -8.878, 10499.944, 396.461, 52858.886 25/01/21,15:01:17,14,09,1, 11.9,1,1, -8.878, 10499.955, 396.431, 52858.839 25/01/21,15:01:17,15,09,1, 11.9,1,1, -8.878, 10499.956, 396.456, 52858.859 25/01/21,15:01:17,16,09,1, 11.9,1,1, -8.878, 10499.941, 396.442, 52858.944 25/01/21,15:01:17,17,09,1, 11.9,1,1, -8.878, 10499.936, 396.465, 52859.045 25/01/21,15:01:17,18,09,1, 11.9,1,1, -8.878, 10499.905, 396.456, 52859.026 25/01/21,15:01:17,19,09,1, 11.9,1,1, -8.878, 10499.938, 396.426, 52858.923 25/01/21,15:01:18,00,09,1, 11.9,1,1, -8.879, 10499.932, 396.426, 52858.923 25/01/21,15:01:18,01,09,1, 11.9,1,1, -8.879, 10499.924, 396.437, 52858.926 25/01/21,15:01:18,02,09,1, 11.9,1,1, -8.879, 10499.934, 396.422, 52858.790 25/01/21,15:01:18,03,09,1, 11.9,1,1, -8.879, 10499.938, 396.425, 52858.866 25/01/21,15:01:18,04,09,1, 11.9,1,1, -8.879, 10499.919, 396.422, 52858.906 25/01/21,15:01:18,05,09,1, 11.9,1,1, -8.879, 10499.897, 396.425, 52858.962 25/01/21,15:01:18,06,09,1, 11.9,1,1, -8.879, 10499.939, 396.460, 52858.969 25/01/21,15:01:18,07,09,1, 11.9,1,1, -8.879, 10499.906, 396.456, 52858.899 25/01/21,15:01:18,08,09,1, 11.9,1,1, -8.879, 10499.936, 396.449, 52858.944 25/01/21,15:01:18,09,09,1, 11.9,1,1, -8.879, 10499.912, 396.429, 52858.824 25/01/21,15:01:18,10,09,1, 11.9,1,1, -8.879, 10499.900, 396.434, 52858.872 25/01/21,15:01:18,11,09,1, 11.9,1,1, -8.879, 10499.922, 396.445, 52858.873 25/01/21,15:01:18,12,09,1, 11.9,1,1, -8.879, 10499.931, 396.435, 52858.901 25/01/21,15:01:18,13,09,1, 11.9,1,1, -8.879, 10499.902, 396.467, 52858.993 25/01/21,15:01:18,14,09,1, 11.9,1,1, -8.879, 10499.911, 396.463, 52858.944 25/01/21,15:01:18,15,09,1, 11.9,1,1, -8.879, 10499.906, 396.456, 52858.968 25/01/21,15:01:18,16,09,1, 11.9,1,1, -8.879, 10499.893, 396.448, 52858.982 25/01/21,15:01:18,17,09,1, 11.9,1,1, -8.879, 10499.885, 396.458, 52858.930 25/01/21,15:01:18,18,09,1, 11.9,1,1, -8.879, 10499.905, 396.444, 52858.849 25/01/21,15:01:18,19,09,1, 11.9,1,1, -8.879, 10499.871, 396.428, 52858.809 25/01/21,15:01:19,00,08,1, 11.9,1,1, -8.881, 10499.865, 396.428, 52858.809 25/01/21,15:01:19,01,08,1, 11.9,1,1, -8.881, 10499.892, 396.460, 52858.831 25/01/21,15:01:19,02,08,1, 11.9,1,1, -8.881, 10499.907, 396.442, 52858.915 25/01/21,15:01:19,03,08,1, 11.9,1,1, -8.881, 10499.890, 396.449, 52858.945 25/01/21,15:01:19,04,08,1, 11.9,1,1, -8.881, 10499.896, 396.470, 52858.981 25/01/21,15:01:19,05,08,1, 11.9,1,1, -8.881, 10499.869, 396.465, 52859.047 25/01/21,15:01:19,06,08,1, 11.9,1,1, -8.881, 10499.881, 396.440, 52858.907 25/01/21,15:01:19,07,08,1, 11.9,1,1, -8.881, 10499.888, 396.452, 52858.964 25/01/21,15:01:19,08,08,1, 11.9,1,1, -8.881, 10499.882, 396.448, 52858.871 25/01/21,15:01:19,09,08,1, 11.9,1,1, -8.881, 10499.873, 396.434, 52858.897 25/01/21,15:01:19,10,08,1, 11.9,1,1, -8.881, 10499.900, 396.457, 52858.900 25/01/21,15:01:19,11,08,1, 11.9,1,1, -8.881, 10499.857, 396.448, 52859.094 25/01/21,15:01:19,12,08,1, 11.9,1,1, -8.881, 10499.903, 396.448, 52858.986 25/01/21,15:01:19,13,08,1, 11.9,1,1, -8.881, 10499.860, 396.463, 52858.961 25/01/21,15:01:19,14,08,1, 11.9,1,1, -8.881, 10499.872, 396.443, 52858.902 25/01/21,15:01:19,15,08,1, 11.9,1,1, -8.881, 10499.873, 396.466, 52858.820 25/01/21,15:01:19,16,08,1, 11.9,1,1, -8.881, 10499.890, 396.471, 52858.880 25/01/21,15:01:19,17,08,1, 11.9,1,1, -8.881, 10499.888, 396.448, 52858.772 25/01/21,15:01:19,18,08,1, 11.9,1,1, -8.881, 10499.875, 396.478, 52858.938 25/01/21,15:01:19,19,08,1, 11.9,1,1, -8.881, 10499.884, 396.445, 52859.000 25/01/21,15:01:20,00,08,1, 11.9,1,1, -8.877, 10499.882, 396.445, 52859.000 25/01/21,15:01:20,01,08,1, 11.9,1,1, -8.877, 10499.873, 396.440, 52858.971 25/01/21,15:01:20,02,08,1, 11.9,1,1, -8.877, 10499.852, 396.431, 52859.003 25/01/21,15:01:20,03,08,1, 11.9,1,1, -8.877, 10499.866, 396.451, 52858.970 25/01/21,15:01:20,04,08,1, 11.9,1,1, -8.877, 10499.845, 396.440, 52858.999 25/01/21,15:01:20,05,08,1, 11.9,1,1, -8.877, 10499.854, 396.470, 52858.878 25/01/21,15:01:20,06,08,1, 11.9,1,1, -8.877, 10499.850, 396.436, 52859.015 25/01/21,15:01:20,07,08,1, 11.9,1,1, -8.877, 10499.866, 396.448, 52858.880 25/01/21,15:01:20,08,08,1, 11.9,1,1, -8.877, 10499.830, 396.471, 52858.879 25/01/21,15:01:20,09,08,1, 11.9,1,1, -8.877, 10499.840, 396.425, 52858.848 25/01/21,15:01:20,10,08,1, 11.9,1,1, -8.877, 10499.827, 396.468, 52858.997 25/01/21,15:01:20,11,08,1, 11.9,1,1, -8.877, 10499.828, 396.463, 52859.038 25/01/21,15:01:20,12,08,1, 11.9,1,1, -8.877, 10499.872, 396.457, 52858.976 25/01/21,15:01:20,13,08,1, 11.9,1,1, -8.877, 10499.814, 396.462, 52858.990 25/01/21,15:01:20,14,08,1, 11.9,1,1, -8.877, 10499.836, 396.444, 52858.828 25/01/21,15:01:20,15,08,1, 11.9,1,1, -8.877, 10499.846, 396.453, 52858.914 25/01/21,15:01:20,16,08,1, 11.9,1,1, -8.877, 10499.841, 396.451, 52858.874 25/01/21,15:01:20,17,08,1, 11.9,1,1, -8.877, 10499.825, 396.448, 52858.988 25/01/21,15:01:20,18,08,1, 11.9,1,1, -8.877, 10499.820, 396.482, 52859.050 25/01/21,15:01:20,19,08,1, 11.9,1,1, -8.877, 10499.849, 396.468, 52858.951 25/01/21,15:01:21,00,08,1, 11.8,1,1, -8.878, 10499.848, 396.468, 52858.951 25/01/21,15:01:21,01,08,1, 11.8,1,1, -8.878, 10499.858, 396.477, 52858.939 25/01/21,15:01:21,02,08,1, 11.8,1,1, -8.878, 10499.829, 396.452, 52858.881 25/01/21,15:01:21,03,08,1, 11.8,1,1, -8.878, 10499.821, 396.475, 52858.900 25/01/21,15:01:21,04,08,1, 11.8,1,1, -8.878, 10499.838, 396.454, 52858.861 25/01/21,15:01:21,05,08,1, 11.8,1,1, -8.878, 10499.815, 396.463, 52858.929 25/01/21,15:01:21,06,08,1, 11.8,1,1, -8.878, 10499.844, 396.491, 52858.947 25/01/21,15:01:21,07,08,1, 11.8,1,1, -8.878, 10499.825, 396.460, 52859.056 25/01/21,15:01:21,08,08,1, 11.8,1,1, -8.878, 10499.833, 396.477, 52858.941 25/01/21,15:01:21,09,08,1, 11.8,1,1, -8.878, 10499.787, 396.461, 52859.007 25/01/21,15:01:21,10,08,1, 11.8,1,1, -8.878, 10499.827, 396.467, 52858.895 25/01/21,15:01:21,11,08,1, 11.8,1,1, -8.878, 10499.821, 396.483, 52858.928 25/01/21,15:01:21,12,08,1, 11.8,1,1, -8.878, 10499.839, 396.453, 52858.984 25/01/21,15:01:21,13,08,1, 11.8,1,1, -8.878, 10499.813, 396.443, 52858.868 25/01/21,15:01:21,14,08,1, 11.8,1,1, -8.878, 10499.808, 396.469, 52858.913 25/01/21,15:01:21,15,08,1, 11.8,1,1, -8.878, 10499.806, 396.441, 52858.886 25/01/21,15:01:21,16,08,1, 11.8,1,1, -8.878, 10499.796, 396.451, 52858.986 25/01/21,15:01:21,17,08,1, 11.8,1,1, -8.878, 10499.823, 396.488, 52858.993 25/01/21,15:01:21,18,08,1, 11.8,1,1, -8.878, 10499.821, 396.457, 52858.931 25/01/21,15:01:21,19,08,1, 11.8,1,1, -8.878, 10499.816, 396.472, 52858.966 25/01/21,15:01:22,00,08,1, 11.9,1,1, -8.878, 10499.815, 396.472, 52858.966 25/01/21,15:01:22,01,08,1, 11.9,1,1, -8.878, 10499.801, 396.485, 52858.977 25/01/21,15:01:22,02,08,1, 11.9,1,1, -8.878, 10499.805, 396.474, 52858.961 25/01/21,15:01:22,03,08,1, 11.9,1,1, -8.878, 10499.780, 396.467, 52858.939 25/01/21,15:01:22,04,08,1, 11.9,1,1, -8.878, 10499.816, 396.472, 52858.996 25/01/21,15:01:22,05,08,1, 11.9,1,1, -8.878, 10499.800, 396.474, 52858.974 25/01/21,15:01:22,06,08,1, 11.9,1,1, -8.878, 10499.813, 396.511, 52859.014 25/01/21,15:01:22,07,08,1, 11.9,1,1, -8.878, 10499.785, 396.461, 52858.968 25/01/21,15:01:22,08,08,1, 11.9,1,1, -8.878, 10499.786, 396.459, 52858.884 25/01/21,15:01:22,09,08,1, 11.9,1,1, -8.878, 10499.800, 396.499, 52858.914 25/01/21,15:01:22,10,08,1, 11.9,1,1, -8.878, 10499.779, 396.498, 52858.861 25/01/21,15:01:22,11,08,1, 11.9,1,1, -8.878, 10499.772, 396.490, 52859.014 25/01/21,15:01:22,12,08,1, 11.9,1,1, -8.878, 10499.772, 396.495, 52859.005 25/01/21,15:01:22,13,08,1, 11.9,1,1, -8.878, 10499.768, 396.499, 52859.026 25/01/21,15:01:22,14,08,1, 11.9,1,1, -8.878, 10499.766, 396.488, 52859.067 25/01/21,15:01:22,15,08,1, 11.9,1,1, -8.878, 10499.797, 396.497, 52859.000 25/01/21,15:01:22,16,08,1, 11.9,1,1, -8.878, 10499.764, 396.482, 52858.930 25/01/21,15:01:22,17,08,1, 11.9,1,1, -8.878, 10499.776, 396.491, 52858.899 25/01/21,15:01:22,18,08,1, 11.9,1,1, -8.878, 10499.799, 396.493, 52858.866 25/01/21,15:01:22,19,08,1, 11.9,1,1, -8.878, 10499.749, 396.503, 52858.890 25/01/21,15:01:23,00,08,1, 11.9,1,1, -8.881, 10499.748, 396.503, 52858.890 25/01/21,15:01:23,01,08,1, 11.9,1,1, -8.881, 10499.807, 396.495, 52859.007 25/01/21,15:01:23,02,08,1, 11.9,1,1, -8.881, 10499.761, 396.488, 52858.970 25/01/21,15:01:23,03,08,1, 11.9,1,1, -8.881, 10499.764, 396.491, 52858.906 25/01/21,15:01:23,04,08,1, 11.9,1,1, -8.881, 10499.784, 396.515, 52859.022 25/01/21,15:01:23,05,08,1, 11.9,1,1, -8.881, 10499.768, 396.510, 52859.038 25/01/21,15:01:23,06,08,1, 11.9,1,1, -8.881, 10499.772, 396.524, 52858.910 25/01/21,15:01:23,07,08,1, 11.9,1,1, -8.881, 10499.782, 396.513, 52858.944 25/01/21,15:01:23,08,08,1, 11.9,1,1, -8.881, 10499.750, 396.510, 52858.931 25/01/21,15:01:23,09,08,1, 11.9,1,1, -8.881, 10499.786, 396.521, 52859.037 25/01/21,15:01:23,10,08,1, 11.9,1,1, -8.881, 10499.757, 396.493, 52859.016 25/01/21,15:01:23,11,08,1, 11.9,1,1, -8.881, 10499.774, 396.511, 52859.031 25/01/21,15:01:23,12,08,1, 11.9,1,1, -8.881, 10499.754, 396.481, 52859.030 25/01/21,15:01:23,13,08,1, 11.9,1,1, -8.881, 10499.750, 396.494, 52858.908 25/01/21,15:01:23,14,08,1, 11.9,1,1, -8.881, 10499.739, 396.491, 52858.910 25/01/21,15:01:23,15,08,1, 11.9,1,1, -8.881, 10499.760, 396.488, 52858.849 25/01/21,15:01:23,16,08,1, 11.9,1,1, -8.881, 10499.769, 396.500, 52858.844 25/01/21,15:01:23,17,08,1, 11.9,1,1, -8.881, 10499.770, 396.498, 52858.891 25/01/21,15:01:23,18,08,1, 11.9,1,1, -8.881, 10499.764, 396.510, 52858.955 25/01/21,15:01:23,19,08,1, 11.9,1,1, -8.881, 10499.735, 396.522, 52859.024 25/01/21,15:01:24,00,07,1, 11.9,1,1, -8.881, 10499.731, 396.522, 52859.024 25/01/21,15:01:24,01,07,1, 11.9,1,1, -8.881, 10499.752, 396.501, 52859.010 25/01/21,15:01:24,02,07,1, 11.9,1,1, -8.881, 10499.748, 396.478, 52858.966 25/01/21,15:01:24,03,07,1, 11.9,1,1, -8.881, 10499.727, 396.501, 52858.925 25/01/21,15:01:24,04,07,1, 11.9,1,1, -8.881, 10499.730, 396.498, 52858.918 25/01/21,15:01:24,05,07,1, 11.9,1,1, -8.881, 10499.750, 396.500, 52858.923 25/01/21,15:01:24,06,07,1, 11.9,1,1, -8.881, 10499.746, 396.504, 52859.040 25/01/21,15:01:24,07,07,1, 11.9,1,1, -8.881, 10499.736, 396.476, 52858.926 25/01/21,15:01:24,08,07,1, 11.9,1,1, -8.881, 10499.720, 396.496, 52859.063 25/01/21,15:01:24,09,07,1, 11.9,1,1, -8.881, 10499.707, 396.495, 52859.025 25/01/21,15:01:24,10,07,1, 11.9,1,1, -8.881, 10499.737, 396.500, 52858.969 25/01/21,15:01:24,11,07,1, 11.9,1,1, -8.881, 10499.712, 396.502, 52859.008 25/01/21,15:01:24,12,07,1, 11.9,1,1, -8.881, 10499.746, 396.502, 52858.941 25/01/21,15:01:24,13,07,1, 11.9,1,1, -8.881, 10499.723, 396.508, 52859.042 25/01/21,15:01:24,14,07,1, 11.9,1,1, -8.881, 10499.737, 396.501, 52858.947 25/01/21,15:01:24,15,07,1, 11.9,1,1, -8.881, 10499.715, 396.486, 52859.005 25/01/21,15:01:24,16,07,1, 11.9,1,1, -8.881, 10499.721, 396.500, 52859.054 25/01/21,15:01:24,17,07,1, 11.9,1,1, -8.881, 10499.702, 396.504, 52858.916 25/01/21,15:01:24,18,07,1, 11.9,1,1, -8.881, 10499.710, 396.503, 52859.025 25/01/21,15:01:24,19,07,1, 11.9,1,1, -8.881, 10499.738, 396.510, 52858.967 25/01/21,15:01:25,00,08,1, 11.9,1,1, -8.882, 10499.731, 396.510, 52858.967 25/01/21,15:01:25,01,08,1, 11.9,1,1, -8.882, 10499.730, 396.501, 52858.862 25/01/21,15:01:25,02,08,1, 11.9,1,1, -8.882, 10499.686, 396.500, 52858.908 25/01/21,15:01:25,03,08,1, 11.9,1,1, -8.882, 10499.703, 396.496, 52859.024 25/01/21,15:01:25,04,08,1, 11.9,1,1, -8.882, 10499.698, 396.517, 52859.041 25/01/21,15:01:25,05,08,1, 11.9,1,1, -8.882, 10499.728, 396.527, 52859.043 25/01/21,15:01:25,06,08,1, 11.9,1,1, -8.882, 10499.689, 396.491, 52859.001 25/01/21,15:01:25,07,08,1, 11.9,1,1, -8.882, 10499.701, 396.487, 52859.057 25/01/21,15:01:25,08,08,1, 11.9,1,1, -8.882, 10499.739, 396.506, 52858.954 25/01/21,15:01:25,09,08,1, 11.9,1,1, -8.882, 10499.686, 396.495, 52858.880 25/01/21,15:01:25,10,08,1, 11.9,1,1, -8.882, 10499.701, 396.512, 52859.002 25/01/21,15:01:25,11,08,1, 11.9,1,1, -8.882, 10499.695, 396.486, 52858.937 25/01/21,15:01:25,12,08,1, 11.9,1,1, -8.882, 10499.693, 396.490, 52858.959 25/01/21,15:01:25,13,08,1, 11.9,1,1, -8.882, 10499.690, 396.502, 52858.953 25/01/21,15:01:25,14,08,1, 11.9,1,1, -8.882, 10499.650, 396.496, 52859.004 25/01/21,15:01:25,15,08,1, 11.9,1,1, -8.882, 10499.696, 396.503, 52859.055 25/01/21,15:01:25,16,08,1, 11.9,1,1, -8.882, 10499.685, 396.513, 52858.999 25/01/21,15:01:25,17,08,1, 11.9,1,1, -8.882, 10499.693, 396.515, 52859.014 25/01/21,15:01:25,18,08,1, 11.9,1,1, -8.882, 10499.673, 396.512, 52858.974 25/01/21,15:01:25,19,08,1, 11.9,1,1, -8.882, 10499.684, 396.518, 52859.008 25/01/21,15:01:26,00,07,1, 11.9,1,1, -8.880, 10499.681, 396.518, 52859.008 25/01/21,15:01:26,01,07,1, 11.9,1,1, -8.880, 10499.662, 396.503, 52858.977 25/01/21,15:01:26,02,07,1, 11.9,1,1, -8.880, 10499.683, 396.522, 52858.940 25/01/21,15:01:26,03,07,1, 11.9,1,1, -8.880, 10499.644, 396.504, 52859.022 25/01/21,15:01:26,04,07,1, 11.9,1,1, -8.880, 10499.650, 396.502, 52859.041 25/01/21,15:01:26,05,07,1, 11.9,1,1, -8.880, 10499.668, 396.505, 52859.027 25/01/21,15:01:26,06,07,1, 11.9,1,1, -8.880, 10499.648, 396.500, 52858.918 25/01/21,15:01:26,07,07,1, 11.9,1,1, -8.880, 10499.680, 396.509, 52858.876 25/01/21,15:01:26,08,07,1, 11.9,1,1, -8.880, 10499.655, 396.487, 52858.852 25/01/21,15:01:26,09,07,1, 11.9,1,1, -8.880, 10499.646, 396.518, 52858.937 25/01/21,15:01:26,10,07,1, 11.9,1,1, -8.880, 10499.662, 396.504, 52858.922 25/01/21,15:01:26,11,07,1, 11.9,1,1, -8.880, 10499.656, 396.493, 52859.036 25/01/21,15:01:26,12,07,1, 11.9,1,1, -8.880, 10499.656, 396.526, 52859.048 25/01/21,15:01:26,13,07,1, 11.9,1,1, -8.880, 10499.634, 396.523, 52859.065 25/01/21,15:01:26,14,07,1, 11.9,1,1, -8.880, 10499.655, 396.523, 52859.004 25/01/21,15:01:26,15,07,1, 11.9,1,1, -8.880, 10499.670, 396.538, 52858.898 25/01/21,15:01:26,16,07,1, 11.9,1,1, -8.880, 10499.643, 396.537, 52858.917 25/01/21,15:01:26,17,07,1, 11.9,1,1, -8.880, 10499.651, 396.507, 52858.913 25/01/21,15:01:26,18,07,1, 11.9,1,1, -8.880, 10499.649, 396.512, 52858.883 25/01/21,15:01:26,19,07,1, 11.9,1,1, -8.880, 10499.638, 396.519, 52859.032 25/01/21,15:01:27,00,07,1, 11.9,1,1, -8.883, 10499.631, 396.519, 52859.032 25/01/21,15:01:27,01,07,1, 11.9,1,1, -8.883, 10499.664, 396.538, 52859.064 25/01/21,15:01:27,02,07,1, 11.9,1,1, -8.883, 10499.655, 396.523, 52858.929 25/01/21,15:01:27,03,07,1, 11.9,1,1, -8.883, 10499.660, 396.527, 52859.003 25/01/21,15:01:27,04,07,1, 11.9,1,1, -8.883, 10499.640, 396.545, 52858.934 25/01/21,15:01:27,05,07,1, 11.9,1,1, -8.883, 10499.645, 396.529, 52859.044 25/01/21,15:01:27,06,07,1, 11.9,1,1, -8.883, 10499.640, 396.535, 52858.915 25/01/21,15:01:27,07,07,1, 11.9,1,1, -8.883, 10499.643, 396.562, 52858.986 25/01/21,15:01:27,08,07,1, 11.9,1,1, -8.883, 10499.612, 396.522, 52859.041 25/01/21,15:01:27,09,07,1, 11.9,1,1, -8.883, 10499.639, 396.536, 52858.989 25/01/21,15:01:27,10,07,1, 11.9,1,1, -8.883, 10499.635, 396.551, 52858.990 25/01/21,15:01:27,11,07,1, 11.9,1,1, -8.883, 10499.634, 396.517, 52859.005 25/01/21,15:01:27,12,07,1, 11.9,1,1, -8.883, 10499.641, 396.535, 52858.969 25/01/21,15:01:27,13,07,1, 11.9,1,1, -8.883, 10499.626, 396.512, 52858.995 25/01/21,15:01:27,14,07,1, 11.9,1,1, -8.883, 10499.646, 396.523, 52858.998 25/01/21,15:01:27,15,07,1, 11.9,1,1, -8.883, 10499.627, 396.538, 52858.994 25/01/21,15:01:27,16,07,1, 11.9,1,1, -8.883, 10499.645, 396.553, 52858.954 25/01/21,15:01:27,17,07,1, 11.9,1,1, -8.883, 10499.638, 396.526, 52859.051 25/01/21,15:01:27,18,07,1, 11.9,1,1, -8.883, 10499.624, 396.545, 52859.045 25/01/21,15:01:27,19,07,1, 11.9,1,1, -8.883, 10499.605, 396.533, 52859.078 25/01/21,15:01:28,00,08,1, 11.9,1,1, -8.878, 10499.598, 396.533, 52859.078 25/01/21,15:01:28,01,08,1, 11.9,1,1, -8.878, 10499.614, 396.544, 52858.982 25/01/21,15:01:28,02,08,1, 11.9,1,1, -8.878, 10499.612, 396.533, 52858.991 25/01/21,15:01:28,03,08,1, 11.9,1,1, -8.878, 10499.581, 396.527, 52858.864 25/01/21,15:01:28,04,08,1, 11.9,1,1, -8.878, 10499.591, 396.495, 52858.922 25/01/21,15:01:28,05,08,1, 11.9,1,1, -8.878, 10499.602, 396.560, 52858.993 25/01/21,15:01:28,06,08,1, 11.9,1,1, -8.878, 10499.611, 396.544, 52858.998 25/01/21,15:01:28,07,08,1, 11.9,1,1, -8.878, 10499.599, 396.567, 52859.032 25/01/21,15:01:28,08,08,1, 11.9,1,1, -8.878, 10499.609, 396.548, 52859.046 25/01/21,15:01:28,09,08,1, 11.9,1,1, -8.878, 10499.590, 396.540, 52858.996 25/01/21,15:01:28,10,08,1, 11.9,1,1, -8.878, 10499.583, 396.534, 52858.925 25/01/21,15:01:28,11,08,1, 11.9,1,1, -8.878, 10499.601, 396.520, 52858.991 25/01/21,15:01:28,12,08,1, 11.9,1,1, -8.878, 10499.620, 396.529, 52858.950 25/01/21,15:01:28,13,08,1, 11.9,1,1, -8.878, 10499.610, 396.561, 52858.977 25/01/21,15:01:28,14,08,1, 11.9,1,1, -8.878, 10499.605, 396.569, 52859.045 25/01/21,15:01:28,15,08,1, 11.9,1,1, -8.878, 10499.610, 396.569, 52858.953 25/01/21,15:01:28,16,08,1, 11.9,1,1, -8.878, 10499.601, 396.551, 52859.073 25/01/21,15:01:28,17,08,1, 11.9,1,1, -8.878, 10499.603, 396.527, 52858.968 25/01/21,15:01:28,18,08,1, 11.9,1,1, -8.878, 10499.584, 396.555, 52858.981 25/01/21,15:01:28,19,08,1, 11.9,1,1, -8.878, 10499.611, 396.545, 52858.988 25/01/21,15:01:29,00,09,1, 11.9,1,1, -8.879, 10499.606, 396.545, 52858.988 25/01/21,15:01:29,01,09,1, 11.9,1,1, -8.879, 10499.621, 396.550, 52858.933 25/01/21,15:01:29,02,09,1, 11.9,1,1, -8.879, 10499.591, 396.535, 52858.917 25/01/21,15:01:29,03,09,1, 11.9,1,1, -8.879, 10499.577, 396.543, 52859.091 25/01/21,15:01:29,04,09,1, 11.9,1,1, -8.879, 10499.588, 396.555, 52859.036 25/01/21,15:01:29,05,09,1, 11.9,1,1, -8.879, 10499.583, 396.550, 52859.139 25/01/21,15:01:29,06,09,1, 11.9,1,1, -8.879, 10499.586, 396.560, 52859.120 25/01/21,15:01:29,07,09,1, 11.9,1,1, -8.879, 10499.588, 396.539, 52858.980 25/01/21,15:01:29,08,09,1, 11.9,1,1, -8.879, 10499.569, 396.533, 52859.016 25/01/21,15:01:29,09,09,1, 11.9,1,1, -8.879, 10499.614, 396.569, 52858.850 25/01/21,15:01:29,10,09,1, 11.9,1,1, -8.879, 10499.566, 396.518, 52858.922 25/01/21,15:01:29,11,09,1, 11.9,1,1, -8.879, 10499.624, 396.561, 52859.014 25/01/21,15:01:29,12,09,1, 11.9,1,1, -8.879, 10499.580, 396.548, 52858.996 25/01/21,15:01:29,13,09,1, 11.9,1,1, -8.879, 10499.554, 396.571, 52859.057 25/01/21,15:01:29,14,09,1, 11.9,1,1, -8.879, 10499.574, 396.549, 52859.101 25/01/21,15:01:29,15,09,1, 11.9,1,1, -8.879, 10499.545, 396.565, 52859.042 25/01/21,15:01:29,16,09,1, 11.9,1,1, -8.879, 10499.580, 396.555, 52859.001 25/01/21,15:01:29,17,09,1, 11.9,1,1, -8.879, 10499.578, 396.545, 52858.987 25/01/21,15:01:29,18,09,1, 11.9,1,1, -8.879, 10499.560, 396.545, 52858.977 25/01/21,15:01:29,19,09,1, 11.9,1,1, -8.879, 10499.557, 396.556, 52859.046 25/01/21,15:01:30,00,09,1, 11.9,1,1, -8.880, 10499.556, 396.556, 52859.046 25/01/21,15:01:30,01,09,1, 11.9,1,1, -8.880, 10499.544, 396.548, 52859.065 25/01/21,15:01:30,02,09,1, 11.9,1,1, -8.880, 10499.525, 396.572, 52859.023 25/01/21,15:01:30,03,09,1, 11.9,1,1, -8.880, 10499.547, 396.529, 52859.093 25/01/21,15:01:30,04,09,1, 11.9,1,1, -8.880, 10499.551, 396.547, 52858.973 25/01/21,15:01:30,05,09,1, 11.9,1,1, -8.880, 10499.525, 396.559, 52859.002 25/01/21,15:01:30,06,09,1, 11.9,1,1, -8.880, 10499.528, 396.558, 52858.924 25/01/21,15:01:30,07,09,1, 11.9,1,1, -8.880, 10499.543, 396.570, 52858.988 25/01/21,15:01:30,08,09,1, 11.9,1,1, -8.880, 10499.564, 396.560, 52858.969 25/01/21,15:01:30,09,09,1, 11.9,1,1, -8.880, 10499.554, 396.554, 52859.059 25/01/21,15:01:30,10,09,1, 11.9,1,1, -8.880, 10499.546, 396.551, 52859.083 25/01/21,15:01:30,11,09,1, 11.9,1,1, -8.880, 10499.537, 396.577, 52859.036 25/01/21,15:01:30,12,09,1, 11.9,1,1, -8.880, 10499.534, 396.589, 52859.114 25/01/21,15:01:30,13,09,1, 11.9,1,1, -8.880, 10499.548, 396.589, 52859.095 25/01/21,15:01:30,14,09,1, 11.9,1,1, -8.880, 10499.544, 396.543, 52858.968 25/01/21,15:01:30,15,09,1, 11.9,1,1, -8.880, 10499.573, 396.585, 52858.968 25/01/21,15:01:30,16,09,1, 11.9,1,1, -8.880, 10499.548, 396.568, 52858.990 25/01/21,15:01:30,17,09,1, 11.9,1,1, -8.880, 10499.543, 396.586, 52859.069 25/01/21,15:01:30,18,09,1, 11.9,1,1, -8.880, 10499.548, 396.572, 52859.022 25/01/21,15:01:30,19,09,1, 11.9,1,1, -8.880, 10499.533, 396.602, 52859.182 25/01/21,15:01:31,00,09,1, 11.9,1,1, -8.879, 10499.531, 396.602, 52859.182 25/01/21,15:01:31,01,09,1, 11.9,1,1, -8.879, 10499.523, 396.581, 52859.129 25/01/21,15:01:31,02,09,1, 11.9,1,1, -8.879, 10499.510, 396.581, 52859.018 25/01/21,15:01:31,03,09,1, 11.9,1,1, -8.879, 10499.546, 396.579, 52859.037 25/01/21,15:01:31,04,09,1, 11.9,1,1, -8.879, 10499.538, 396.569, 52858.926 25/01/21,15:01:31,05,09,1, 11.9,1,1, -8.879, 10499.544, 396.563, 52858.977 25/01/21,15:01:31,06,09,1, 11.9,1,1, -8.879, 10499.528, 396.598, 52859.058 25/01/21,15:01:31,07,09,1, 11.9,1,1, -8.879, 10499.524, 396.586, 52859.074 25/01/21,15:01:31,08,09,1, 11.9,1,1, -8.879, 10499.509, 396.554, 52859.018 25/01/21,15:01:31,09,09,1, 11.9,1,1, -8.879, 10499.534, 396.570, 52858.991 25/01/21,15:01:31,10,09,1, 11.9,1,1, -8.879, 10499.526, 396.576, 52858.986 25/01/21,15:01:31,11,09,1, 11.9,1,1, -8.879, 10499.521, 396.559, 52858.946 25/01/21,15:01:31,12,09,1, 11.9,1,1, -8.879, 10499.551, 396.585, 52859.015 25/01/21,15:01:31,13,09,1, 11.9,1,1, -8.879, 10499.526, 396.612, 52859.013 25/01/21,15:01:31,14,09,1, 11.9,1,1, -8.879, 10499.524, 396.566, 52859.075 25/01/21,15:01:31,15,09,1, 11.9,1,1, -8.879, 10499.535, 396.568, 52859.021 25/01/21,15:01:31,16,09,1, 11.9,1,1, -8.879, 10499.506, 396.602, 52859.138 25/01/21,15:01:31,17,09,1, 11.9,1,1, -8.879, 10499.523, 396.573, 52859.048 25/01/21,15:01:31,18,09,1, 11.9,1,1, -8.879, 10499.506, 396.583, 52859.088 25/01/21,15:01:31,19,09,1, 11.9,1,1, -8.879, 10499.520, 396.589, 52859.081 25/01/21,15:01:32,00,08,1, 12.0,1,1, -8.880, 10499.514, 396.589, 52859.081 25/01/21,15:01:32,01,08,1, 12.0,1,1, -8.880, 10499.491, 396.575, 52858.923 25/01/21,15:01:32,02,08,1, 12.0,1,1, -8.880, 10499.525, 396.592, 52858.992 25/01/21,15:01:32,03,08,1, 12.0,1,1, -8.880, 10499.551, 396.577, 52859.064 25/01/21,15:01:32,04,08,1, 12.0,1,1, -8.880, 10499.543, 396.594, 52859.006 25/01/21,15:01:32,05,08,1, 12.0,1,1, -8.880, 10499.536, 396.581, 52859.052 25/01/21,15:01:32,06,08,1, 12.0,1,1, -8.880, 10499.504, 396.602, 52859.219 25/01/21,15:01:32,07,08,1, 12.0,1,1, -8.880, 10499.495, 396.605, 52859.145 25/01/21,15:01:32,08,08,1, 12.0,1,1, -8.880, 10499.511, 396.607, 52859.056 25/01/21,15:01:32,09,08,1, 12.0,1,1, -8.880, 10499.503, 396.607, 52859.036 25/01/21,15:01:32,10,08,1, 12.0,1,1, -8.880, 10499.513, 396.604, 52859.041 25/01/21,15:01:32,11,08,1, 12.0,1,1, -8.880, 10499.528, 396.594, 52858.995 25/01/21,15:01:32,12,08,1, 12.0,1,1, -8.880, 10499.495, 396.596, 52859.064 25/01/21,15:01:32,13,08,1, 12.0,1,1, -8.880, 10499.517, 396.589, 52859.097 25/01/21,15:01:32,14,08,1, 12.0,1,1, -8.880, 10499.488, 396.615, 52859.093 25/01/21,15:01:32,15,08,1, 12.0,1,1, -8.880, 10499.517, 396.637, 52859.079 25/01/21,15:01:32,16,08,1, 12.0,1,1, -8.880, 10499.492, 396.592, 52859.015 25/01/21,15:01:32,17,08,1, 12.0,1,1, -8.880, 10499.500, 396.612, 52859.063 25/01/21,15:01:32,18,08,1, 12.0,1,1, -8.880, 10499.509, 396.595, 52858.965 25/01/21,15:01:32,19,08,1, 12.0,1,1, -8.880, 10499.499, 396.550, 52858.988 25/01/21,15:01:33,00,08,1, 11.9,1,1, -8.882, 10499.498, 396.550, 52858.988 25/01/21,15:01:33,01,08,1, 11.9,1,1, -8.882, 10499.503, 396.607, 52859.078 25/01/21,15:01:33,02,08,1, 11.9,1,1, -8.882, 10499.508, 396.577, 52859.074 25/01/21,15:01:33,03,08,1, 11.9,1,1, -8.882, 10499.523, 396.601, 52859.093 25/01/21,15:01:33,04,08,1, 11.9,1,1, -8.882, 10499.505, 396.614, 52859.107 25/01/21,15:01:33,05,08,1, 11.9,1,1, -8.882, 10499.482, 396.597, 52859.041 25/01/21,15:01:33,06,08,1, 11.9,1,1, -8.882, 10499.493, 396.611, 52859.117 25/01/21,15:01:33,07,08,1, 11.9,1,1, -8.882, 10499.510, 396.600, 52859.061 25/01/21,15:01:33,08,08,1, 11.9,1,1, -8.882, 10499.498, 396.594, 52858.911 25/01/21,15:01:33,09,08,1, 11.9,1,1, -8.882, 10499.502, 396.607, 52858.991 25/01/21,15:01:33,10,08,1, 11.9,1,1, -8.882, 10499.554, 396.569, 52858.833 25/01/21,15:01:33,11,08,1, 11.9,1,1, -8.882, 10499.485, 396.609, 52859.131 25/01/21,15:01:33,12,08,1, 11.9,1,1, -8.882, 10499.523, 396.575, 52858.956 25/01/21,15:01:33,13,08,1, 11.9,1,1, -8.882, 10499.465, 396.615, 52859.111 25/01/21,15:01:33,14,08,1, 11.9,1,1, -8.882, 10499.475, 396.595, 52859.157 25/01/21,15:01:33,15,08,1, 11.9,1,1, -8.882, 10499.476, 396.581, 52858.986 25/01/21,15:01:33,16,08,1, 11.9,1,1, -8.882, 10499.490, 396.621, 52859.084 25/01/21,15:01:33,17,08,1, 11.9,1,1, -8.882, 10499.514, 396.564, 52858.961 25/01/21,15:01:33,18,08,1, 11.9,1,1, -8.882, 10499.474, 396.577, 52859.023 25/01/21,15:01:33,19,08,1, 11.9,1,1, -8.882, 10499.467, 396.593, 52859.161 25/01/21,15:01:34,00,09,1, 11.9,1,1, -8.881, 10499.464, 396.593, 52859.161 25/01/21,15:01:34,01,09,1, 11.9,1,1, -8.881, 10499.486, 396.608, 52859.070 25/01/21,15:01:34,02,09,1, 11.9,1,1, -8.881, 10499.465, 396.604, 52859.096 25/01/21,15:01:34,03,09,1, 11.9,1,1, -8.881, 10499.493, 396.595, 52858.994 25/01/21,15:01:34,04,09,1, 11.9,1,1, -8.881, 10499.506, 396.583, 52858.986 25/01/21,15:01:34,05,09,1, 11.9,1,1, -8.881, 10499.504, 396.621, 52858.988 25/01/21,15:01:34,06,09,1, 11.9,1,1, -8.881, 10499.495, 396.645, 52859.111 25/01/21,15:01:34,07,09,1, 11.9,1,1, -8.881, 10499.461, 396.606, 52859.050 25/01/21,15:01:34,08,09,1, 11.9,1,1, -8.881, 10499.466, 396.596, 52859.148 25/01/21,15:01:34,09,09,1, 11.9,1,1, -8.881, 10499.478, 396.586, 52859.042 25/01/21,15:01:34,10,09,1, 11.9,1,1, -8.881, 10499.465, 396.597, 52859.125 25/01/21,15:01:34,11,09,1, 11.9,1,1, -8.881, 10499.499, 396.591, 52859.061 25/01/21,15:01:34,12,09,1, 11.9,1,1, -8.881, 10499.452, 396.596, 52859.066 25/01/21,15:01:34,13,09,1, 11.9,1,1, -8.881, 10499.474, 396.609, 52859.049 25/01/21,15:01:34,14,09,1, 11.9,1,1, -8.881, 10499.492, 396.599, 52858.979 25/01/21,15:01:34,15,09,1, 11.9,1,1, -8.881, 10499.474, 396.591, 52858.967 25/01/21,15:01:34,16,09,1, 11.9,1,1, -8.881, 10499.483, 396.585, 52859.003 25/01/21,15:01:34,17,09,1, 11.9,1,1, -8.881, 10499.492, 396.602, 52859.119 25/01/21,15:01:34,18,09,1, 11.9,1,1, -8.881, 10499.489, 396.586, 52859.102 25/01/21,15:01:34,19,09,1, 11.9,1,1, -8.881, 10499.462, 396.634, 52859.080 25/01/21,15:01:35,00,09,1, 11.9,1,1, -8.878, 10499.456, 396.634, 52859.080 25/01/21,15:01:35,01,09,1, 11.9,1,1, -8.878, 10499.453, 396.621, 52858.984 25/01/21,15:01:35,02,09,1, 11.9,1,1, -8.878, 10499.478, 396.603, 52859.003 25/01/21,15:01:35,03,09,1, 11.9,1,1, -8.878, 10499.448, 396.610, 52859.025 25/01/21,15:01:35,04,09,1, 11.9,1,1, -8.878, 10499.456, 396.608, 52859.100 25/01/21,15:01:35,05,09,1, 11.9,1,1, -8.878, 10499.450, 396.616, 52859.153 25/01/21,15:01:35,06,09,1, 11.9,1,1, -8.878, 10499.456, 396.612, 52859.153 25/01/21,15:01:35,07,09,1, 11.9,1,1, -8.878, 10499.448, 396.623, 52859.161 25/01/21,15:01:35,08,09,1, 11.9,1,1, -8.878, 10499.471, 396.619, 52859.035 25/01/21,15:01:35,09,09,1, 11.9,1,1, -8.878, 10499.453, 396.621, 52858.938 25/01/21,15:01:35,10,09,1, 11.9,1,1, -8.878, 10499.455, 396.604, 52858.972 25/01/21,15:01:35,11,09,1, 11.9,1,1, -8.878, 10499.456, 396.608, 52858.946 25/01/21,15:01:35,12,09,1, 11.9,1,1, -8.878, 10499.459, 396.643, 52859.052 25/01/21,15:01:35,13,09,1, 11.9,1,1, -8.878, 10499.457, 396.638, 52859.153 25/01/21,15:01:35,14,09,1, 11.9,1,1, -8.878, 10499.430, 396.618, 52859.130 25/01/21,15:01:35,15,09,1, 11.9,1,1, -8.878, 10499.442, 396.633, 52859.173 25/01/21,15:01:35,16,09,1, 11.9,1,1, -8.878, 10499.449, 396.603, 52859.068 25/01/21,15:01:35,17,09,1, 11.9,1,1, -8.878, 10499.451, 396.610, 52859.111 25/01/21,15:01:35,18,09,1, 11.9,1,1, -8.878, 10499.465, 396.603, 52859.013 25/01/21,15:01:35,19,09,1, 11.9,1,1, -8.878, 10499.455, 396.607, 52859.084 25/01/21,15:01:36,00,09,1, 11.9,1,1, -8.879, 10499.448, 396.607, 52859.084 25/01/21,15:01:36,01,09,1, 11.9,1,1, -8.879, 10499.424, 396.602, 52859.001 25/01/21,15:01:36,02,09,1, 11.9,1,1, -8.879, 10499.433, 396.622, 52859.057 25/01/21,15:01:36,03,09,1, 11.9,1,1, -8.879, 10499.445, 396.635, 52859.122 25/01/21,15:01:36,04,09,1, 11.9,1,1, -8.879, 10499.458, 396.638, 52859.066 25/01/21,15:01:36,05,09,1, 11.9,1,1, -8.879, 10499.448, 396.605, 52859.078 25/01/21,15:01:36,06,09,1, 11.9,1,1, -8.879, 10499.447, 396.617, 52859.153 25/01/21,15:01:36,07,09,1, 11.9,1,1, -8.879, 10499.450, 396.613, 52859.020 25/01/21,15:01:36,08,09,1, 11.9,1,1, -8.879, 10499.415, 396.612, 52859.076 25/01/21,15:01:36,09,09,1, 11.9,1,1, -8.879, 10499.444, 396.632, 52859.136 25/01/21,15:01:36,10,09,1, 11.9,1,1, -8.879, 10499.444, 396.602, 52859.068 25/01/21,15:01:36,11,09,1, 11.9,1,1, -8.879, 10499.429, 396.616, 52859.112 25/01/21,15:01:36,12,09,1, 11.9,1,1, -8.879, 10499.432, 396.628, 52859.167 25/01/21,15:01:36,13,09,1, 11.9,1,1, -8.879, 10499.424, 396.632, 52859.161 25/01/21,15:01:36,14,09,1, 11.9,1,1, -8.879, 10499.455, 396.639, 52859.093 25/01/21,15:01:36,15,09,1, 11.9,1,1, -8.879, 10499.416, 396.603, 52858.993 25/01/21,15:01:36,16,09,1, 11.9,1,1, -8.879, 10499.449, 396.613, 52858.973 25/01/21,15:01:36,17,09,1, 11.9,1,1, -8.879, 10499.430, 396.619, 52858.979 25/01/21,15:01:36,18,09,1, 11.9,1,1, -8.879, 10499.452, 396.619, 52859.041 25/01/21,15:01:36,19,09,1, 11.9,1,1, -8.879, 10499.443, 396.630, 52859.145 25/01/21,15:01:37,00,10,1, 11.9,1,1, -8.880, 10499.439, 396.630, 52859.145 25/01/21,15:01:37,01,10,1, 11.9,1,1, -8.880, 10499.441, 396.622, 52859.131 25/01/21,15:01:37,02,10,1, 11.9,1,1, -8.880, 10499.443, 396.617, 52859.059 25/01/21,15:01:37,03,10,1, 11.9,1,1, -8.880, 10499.456, 396.651, 52859.140 25/01/21,15:01:37,04,10,1, 11.9,1,1, -8.880, 10499.427, 396.623, 52859.122 25/01/21,15:01:37,05,10,1, 11.9,1,1, -8.880, 10499.454, 396.622, 52858.994 25/01/21,15:01:37,06,10,1, 11.9,1,1, -8.880, 10499.462, 396.647, 52859.003 25/01/21,15:01:37,07,10,1, 11.9,1,1, -8.880, 10499.419, 396.631, 52858.991 25/01/21,15:01:37,08,10,1, 11.9,1,1, -8.880, 10499.395, 396.659, 52859.085 25/01/21,15:01:37,09,10,1, 11.9,1,1, -8.880, 10499.422, 396.629, 52859.101 25/01/21,15:01:37,10,10,1, 11.9,1,1, -8.880, 10499.435, 396.604, 52859.093 25/01/21,15:01:37,11,10,1, 11.9,1,1, -8.880, 10499.435, 396.624, 52859.060 25/01/21,15:01:37,12,10,1, 11.9,1,1, -8.880, 10499.423, 396.625, 52859.055 25/01/21,15:01:37,13,10,1, 11.9,1,1, -8.880, 10499.430, 396.653, 52859.184 25/01/21,15:01:37,14,10,1, 11.9,1,1, -8.880, 10499.418, 396.616, 52859.031 25/01/21,15:01:37,15,10,1, 11.9,1,1, -8.880, 10499.421, 396.625, 52859.044 25/01/21,15:01:37,16,10,1, 11.9,1,1, -8.880, 10499.438, 396.641, 52859.086 25/01/21,15:01:37,17,10,1, 11.9,1,1, -8.880, 10499.423, 396.646, 52859.127 25/01/21,15:01:37,18,10,1, 11.9,1,1, -8.880, 10499.436, 396.614, 52859.139 25/01/21,15:01:37,19,10,1, 11.9,1,1, -8.880, 10499.410, 396.661, 52859.130 25/01/21,15:01:38,00,09,1, 11.9,1,1, -8.878, 10499.406, 396.661, 52859.130 25/01/21,15:01:38,01,09,1, 11.9,1,1, -8.878, 10499.423, 396.635, 52859.036 25/01/21,15:01:38,02,09,1, 11.9,1,1, -8.878, 10499.423, 396.626, 52859.060 25/01/21,15:01:38,03,09,1, 11.9,1,1, -8.878, 10499.439, 396.634, 52858.980 25/01/21,15:01:38,04,09,1, 11.9,1,1, -8.878, 10499.403, 396.638, 52859.082 25/01/21,15:01:38,05,09,1, 11.9,1,1, -8.878, 10499.436, 396.664, 52859.090 25/01/21,15:01:38,06,09,1, 11.9,1,1, -8.878, 10499.414, 396.630, 52859.113 25/01/21,15:01:38,07,09,1, 11.9,1,1, -8.878, 10499.403, 396.630, 52859.189 25/01/21,15:01:38,08,09,1, 11.9,1,1, -8.878, 10499.439, 396.628, 52859.144 25/01/21,15:01:38,09,09,1, 11.9,1,1, -8.878, 10499.441, 396.626, 52859.114 25/01/21,15:01:38,10,09,1, 11.9,1,1, -8.878, 10499.415, 396.633, 52859.079 25/01/21,15:01:38,11,09,1, 11.9,1,1, -8.878, 10499.409, 396.618, 52859.118 25/01/21,15:01:38,12,09,1, 11.9,1,1, -8.878, 10499.422, 396.623, 52859.148 25/01/21,15:01:38,13,09,1, 11.9,1,1, -8.878, 10499.414, 396.620, 52859.089 25/01/21,15:01:38,14,09,1, 11.9,1,1, -8.878, 10499.429, 396.640, 52859.095 25/01/21,15:01:38,15,09,1, 11.9,1,1, -8.878, 10499.399, 396.613, 52859.079 25/01/21,15:01:38,16,09,1, 11.9,1,1, -8.878, 10499.400, 396.629, 52859.013 25/01/21,15:01:38,17,09,1, 11.9,1,1, -8.878, 10499.396, 396.655, 52859.176 25/01/21,15:01:38,18,09,1, 11.9,1,1, -8.878, 10499.410, 396.651, 52859.132 25/01/21,15:01:38,19,09,1, 11.9,1,1, -8.878, 10499.405, 396.629, 52859.056 25/01/21,15:01:39,00,10,1, 11.8,1,1, -8.881, 10499.398, 396.629, 52859.056 25/01/21,15:01:39,01,10,1, 11.8,1,1, -8.881, 10499.388, 396.644, 52859.010 25/01/21,15:01:39,02,10,1, 11.8,1,1, -8.881, 10499.375, 396.636, 52859.027 25/01/21,15:01:39,03,10,1, 11.8,1,1, -8.881, 10499.369, 396.640, 52859.119 25/01/21,15:01:39,04,10,1, 11.8,1,1, -8.881, 10499.376, 396.628, 52859.150 25/01/21,15:01:39,05,10,1, 11.8,1,1, -8.881, 10499.409, 396.624, 52859.056 25/01/21,15:01:39,06,10,1, 11.8,1,1, -8.881, 10499.400, 396.616, 52859.058 25/01/21,15:01:39,07,10,1, 11.8,1,1, -8.881, 10499.410, 396.621, 52859.081 25/01/21,15:01:39,08,10,1, 11.8,1,1, -8.881, 10499.397, 396.600, 52858.949 25/01/21,15:01:39,09,10,1, 11.8,1,1, -8.881, 10499.417, 396.627, 52859.045 25/01/21,15:01:39,10,10,1, 11.8,1,1, -8.881, 10499.428, 396.613, 52858.973 25/01/21,15:01:39,11,10,1, 11.8,1,1, -8.881, 10499.407, 396.624, 52859.199 25/01/21,15:01:39,12,10,1, 11.8,1,1, -8.881, 10499.404, 396.643, 52859.251 25/01/21,15:01:39,13,10,1, 11.8,1,1, -8.881, 10499.396, 396.655, 52859.232 25/01/21,15:01:39,14,10,1, 11.8,1,1, -8.881, 10499.393, 396.666, 52859.180 25/01/21,15:01:39,15,10,1, 11.8,1,1, -8.881, 10499.391, 396.643, 52859.069 25/01/21,15:01:39,16,10,1, 11.8,1,1, -8.881, 10499.395, 396.645, 52859.150 25/01/21,15:01:39,17,10,1, 11.8,1,1, -8.881, 10499.424, 396.616, 52858.973 25/01/21,15:01:39,18,10,1, 11.8,1,1, -8.881, 10499.399, 396.625, 52859.065 25/01/21,15:01:39,19,10,1, 11.8,1,1, -8.881, 10499.411, 396.613, 52859.023 25/01/21,15:01:40,00,10,1, 11.8,1,1, -8.882, 10499.406, 396.613, 52859.023 25/01/21,15:01:40,01,10,1, 11.8,1,1, -8.882, 10499.411, 396.612, 52859.102 25/01/21,15:01:40,02,10,1, 11.8,1,1, -8.882, 10499.389, 396.605, 52859.090 25/01/21,15:01:40,03,10,1, 11.8,1,1, -8.882, 10499.374, 396.653, 52859.092 25/01/21,15:01:40,04,10,1, 11.8,1,1, -8.882, 10499.403, 396.623, 52859.194 25/01/21,15:01:40,05,10,1, 11.8,1,1, -8.882, 10499.391, 396.631, 52859.133 25/01/21,15:01:40,06,10,1, 11.8,1,1, -8.882, 10499.399, 396.635, 52859.101 25/01/21,15:01:40,07,10,1, 11.8,1,1, -8.882, 10499.407, 396.622, 52859.082 25/01/21,15:01:40,08,10,1, 11.8,1,1, -8.882, 10499.381, 396.619, 52859.153 25/01/21,15:01:40,09,10,1, 11.8,1,1, -8.882, 10499.390, 396.641, 52859.145 25/01/21,15:01:40,10,10,1, 11.8,1,1, -8.882, 10499.383, 396.623, 52859.208 25/01/21,15:01:40,11,10,1, 11.8,1,1, -8.882, 10499.389, 396.617, 52859.161 25/01/21,15:01:40,12,10,1, 11.8,1,1, -8.882, 10499.375, 396.606, 52859.110 25/01/21,15:01:40,13,10,1, 11.8,1,1, -8.882, 10499.405, 396.631, 52859.033 25/01/21,15:01:40,14,10,1, 11.8,1,1, -8.882, 10499.414, 396.599, 52859.041 25/01/21,15:01:40,15,10,1, 11.8,1,1, -8.882, 10499.393, 396.626, 52859.091 25/01/21,15:01:40,16,10,1, 11.8,1,1, -8.882, 10499.388, 396.608, 52858.968 25/01/21,15:01:40,17,10,1, 11.8,1,1, -8.882, 10499.402, 396.604, 52859.044 25/01/21,15:01:40,18,10,1, 11.8,1,1, -8.882, 10499.392, 396.639, 52859.189 25/01/21,15:01:40,19,10,1, 11.8,1,1, -8.882, 10499.391, 396.624, 52859.240 25/01/21,15:01:41,00,09,1, 11.9,1,1, -8.880, 10499.389, 396.624, 52859.240 25/01/21,15:01:41,01,09,1, 11.9,1,1, -8.880, 10499.360, 396.633, 52859.167 25/01/21,15:01:41,02,09,1, 11.9,1,1, -8.880, 10499.386, 396.639, 52859.127 25/01/21,15:01:41,03,09,1, 11.9,1,1, -8.880, 10499.400, 396.634, 52859.051 25/01/21,15:01:41,04,09,1, 11.9,1,1, -8.880, 10499.376, 396.637, 52859.134 25/01/21,15:01:41,05,09,1, 11.9,1,1, -8.880, 10499.400, 396.624, 52859.141 25/01/21,15:01:41,06,09,1, 11.9,1,1, -8.880, 10499.410, 396.631, 52859.046 25/01/21,15:01:41,07,09,1, 11.9,1,1, -8.880, 10499.387, 396.620, 52859.135 25/01/21,15:01:41,08,09,1, 11.9,1,1, -8.880, 10499.396, 396.619, 52859.140 25/01/21,15:01:41,09,09,1, 11.9,1,1, -8.880, 10499.405, 396.617, 52859.210 25/01/21,15:01:41,10,09,1, 11.9,1,1, -8.880, 10499.377, 396.596, 52859.135 25/01/21,15:01:41,11,09,1, 11.9,1,1, -8.880, 10499.391, 396.639, 52859.159 25/01/21,15:01:41,12,09,1, 11.9,1,1, -8.880, 10499.405, 396.600, 52859.153 25/01/21,15:01:41,13,09,1, 11.9,1,1, -8.880, 10499.378, 396.624, 52859.025 25/01/21,15:01:41,14,09,1, 11.9,1,1, -8.880, 10499.359, 396.617, 52859.063 25/01/21,15:01:41,15,09,1, 11.9,1,1, -8.880, 10499.399, 396.617, 52859.125 25/01/21,15:01:41,16,09,1, 11.9,1,1, -8.880, 10499.418, 396.635, 52859.174 25/01/21,15:01:41,17,09,1, 11.9,1,1, -8.880, 10499.383, 396.642, 52859.214 25/01/21,15:01:41,18,09,1, 11.9,1,1, -8.880, 10499.408, 396.658, 52859.151 25/01/21,15:01:41,19,09,1, 11.9,1,1, -8.880, 10499.391, 396.632, 52859.167 25/01/21,15:01:42,00,09,1, 11.9,1,1, -8.881, 10499.389, 396.632, 52859.167 25/01/21,15:01:42,01,09,1, 11.9,1,1, -8.881, 10499.396, 396.633, 52859.034 25/01/21,15:01:42,02,09,1, 11.9,1,1, -8.881, 10499.384, 396.623, 52859.049 25/01/21,15:01:42,03,09,1, 11.9,1,1, -8.881, 10499.403, 396.662, 52859.121 25/01/21,15:01:42,04,09,1, 11.9,1,1, -8.881, 10499.405, 396.633, 52859.174 25/01/21,15:01:42,05,09,1, 11.9,1,1, -8.881, 10499.401, 396.631, 52859.257 25/01/21,15:01:42,06,09,1, 11.9,1,1, -8.881, 10499.404, 396.643, 52859.233 25/01/21,15:01:42,07,09,1, 11.9,1,1, -8.881, 10499.394, 396.649, 52859.146 25/01/21,15:01:42,08,09,1, 11.9,1,1, -8.881, 10499.385, 396.646, 52859.128 25/01/21,15:01:42,09,09,1, 11.9,1,1, -8.881, 10499.397, 396.662, 52859.112 25/01/21,15:01:42,10,09,1, 11.9,1,1, -8.881, 10499.404, 396.639, 52859.034 25/01/21,15:01:42,11,09,1, 11.9,1,1, -8.881, 10499.397, 396.639, 52859.067 25/01/21,15:01:42,12,09,1, 11.9,1,1, -8.881, 10499.401, 396.645, 52859.151 25/01/21,15:01:42,13,09,1, 11.9,1,1, -8.881, 10499.389, 396.679, 52859.214 25/01/21,15:01:42,14,09,1, 11.9,1,1, -8.881, 10499.374, 396.639, 52859.195 25/01/21,15:01:42,15,09,1, 11.9,1,1, -8.881, 10499.377, 396.645, 52859.155 25/01/21,15:01:42,16,09,1, 11.9,1,1, -8.881, 10499.392, 396.659, 52859.153 25/01/21,15:01:42,17,09,1, 11.9,1,1, -8.881, 10499.377, 396.645, 52859.122 25/01/21,15:01:42,18,09,1, 11.9,1,1, -8.881, 10499.374, 396.631, 52859.067 25/01/21,15:01:42,19,09,1, 11.9,1,1, -8.881, 10499.378, 396.668, 52859.127 25/01/21,15:01:43,00,09,1, 11.9,1,1, -8.878, 10499.372, 396.668, 52859.127 25/01/21,15:01:43,01,09,1, 11.9,1,1, -8.878, 10499.379, 396.631, 52859.105 25/01/21,15:01:43,02,09,1, 11.9,1,1, -8.878, 10499.397, 396.641, 52859.114 25/01/21,15:01:43,03,09,1, 11.9,1,1, -8.878, 10499.399, 396.626, 52859.102 25/01/21,15:01:43,04,09,1, 11.9,1,1, -8.878, 10499.401, 396.610, 52859.107 25/01/21,15:01:43,05,09,1, 11.9,1,1, -8.878, 10499.377, 396.613, 52859.094 25/01/21,15:01:43,06,09,1, 11.9,1,1, -8.878, 10499.391, 396.634, 52859.112 25/01/21,15:01:43,07,09,1, 11.9,1,1, -8.878, 10499.369, 396.596, 52859.052 25/01/21,15:01:43,08,09,1, 11.9,1,1, -8.878, 10499.382, 396.621, 52859.082 25/01/21,15:01:43,09,09,1, 11.9,1,1, -8.878, 10499.388, 396.652, 52859.082 25/01/21,15:01:43,10,09,1, 11.9,1,1, -8.878, 10499.373, 396.642, 52859.155 25/01/21,15:01:43,11,09,1, 11.9,1,1, -8.878, 10499.380, 396.644, 52859.203 25/01/21,15:01:43,12,09,1, 11.9,1,1, -8.878, 10499.381, 396.626, 52859.163 25/01/21,15:01:43,13,09,1, 11.9,1,1, -8.878, 10499.387, 396.614, 52859.170 25/01/21,15:01:43,14,09,1, 11.9,1,1, -8.878, 10499.388, 396.643, 52859.102 25/01/21,15:01:43,15,09,1, 11.9,1,1, -8.878, 10499.381, 396.624, 52859.070 25/01/21,15:01:43,16,09,1, 11.9,1,1, -8.878, 10499.394, 396.630, 52858.994 25/01/21,15:01:43,17,09,1, 11.9,1,1, -8.878, 10499.382, 396.607, 52858.992 25/01/21,15:01:43,18,09,1, 11.9,1,1, -8.878, 10499.378, 396.640, 52859.121 25/01/21,15:01:43,19,09,1, 11.9,1,1, -8.878, 10499.385, 396.613, 52859.120 25/01/21,15:01:44,00,09,1, 11.9,1,1, -8.882, 10499.381, 396.613, 52859.120 25/01/21,15:01:44,01,09,1, 11.9,1,1, -8.882, 10499.409, 396.653, 52859.236 25/01/21,15:01:44,02,09,1, 11.9,1,1, -8.882, 10499.391, 396.646, 52859.137 25/01/21,15:01:44,03,09,1, 11.9,1,1, -8.882, 10499.359, 396.634, 52859.152 25/01/21,15:01:44,04,09,1, 11.9,1,1, -8.882, 10499.385, 396.638, 52859.136 25/01/21,15:01:44,05,09,1, 11.9,1,1, -8.882, 10499.394, 396.649, 52859.161 25/01/21,15:01:44,06,09,1, 11.9,1,1, -8.882, 10499.386, 396.609, 52859.140 25/01/21,15:01:44,07,09,1, 11.9,1,1, -8.882, 10499.368, 396.626, 52859.223 25/01/21,15:01:44,08,09,1, 11.9,1,1, -8.882, 10499.365, 396.604, 52859.119 25/01/21,15:01:44,09,09,1, 11.9,1,1, -8.882, 10499.379, 396.614, 52859.119 25/01/21,15:01:44,10,09,1, 11.9,1,1, -8.882, 10499.395, 396.627, 52859.138 25/01/21,15:01:44,11,09,1, 11.9,1,1, -8.882, 10499.358, 396.610, 52859.091 25/01/21,15:01:44,12,09,1, 11.9,1,1, -8.882, 10499.359, 396.606, 52859.080 25/01/21,15:01:44,13,09,1, 11.9,1,1, -8.882, 10499.363, 396.630, 52859.109 25/01/21,15:01:44,14,09,1, 11.9,1,1, -8.882, 10499.387, 396.619, 52859.093 25/01/21,15:01:44,15,09,1, 11.9,1,1, -8.882, 10499.376, 396.609, 52859.047 25/01/21,15:01:44,16,09,1, 11.9,1,1, -8.882, 10499.385, 396.614, 52859.149 25/01/21,15:01:44,17,09,1, 11.9,1,1, -8.882, 10499.383, 396.626, 52859.217 25/01/21,15:01:44,18,09,1, 11.9,1,1, -8.882, 10499.335, 396.616, 52859.218 25/01/21,15:01:44,19,09,1, 11.9,1,1, -8.882, 10499.373, 396.621, 52859.245 25/01/21,15:01:45,00,09,1, 11.9,1,1, -8.884, 10499.372, 396.621, 52859.245 25/01/21,15:01:45,01,09,1, 11.9,1,1, -8.884, 10499.372, 396.603, 52859.110 25/01/21,15:01:45,02,09,1, 11.9,1,1, -8.884, 10499.382, 396.613, 52859.088 25/01/21,15:01:45,03,09,1, 11.9,1,1, -8.884, 10499.383, 396.614, 52859.090 25/01/21,15:01:45,04,09,1, 11.9,1,1, -8.884, 10499.380, 396.654, 52859.169 25/01/21,15:01:45,05,09,1, 11.9,1,1, -8.884, 10499.362, 396.626, 52859.165 25/01/21,15:01:45,06,09,1, 11.9,1,1, -8.884, 10499.384, 396.639, 52859.256 25/01/21,15:01:45,07,09,1, 11.9,1,1, -8.884, 10499.364, 396.618, 52859.174 25/01/21,15:01:45,08,09,1, 11.9,1,1, -8.884, 10499.366, 396.622, 52859.180 25/01/21,15:01:45,09,09,1, 11.9,1,1, -8.884, 10499.366, 396.605, 52859.090 25/01/21,15:01:45,10,09,1, 11.9,1,1, -8.884, 10499.379, 396.588, 52859.073 25/01/21,15:01:45,11,09,1, 11.9,1,1, -8.884, 10499.358, 396.628, 52859.141 25/01/21,15:01:45,12,09,1, 11.9,1,1, -8.884, 10499.401, 396.612, 52859.137 25/01/21,15:01:45,13,09,1, 11.9,1,1, -8.884, 10499.393, 396.611, 52859.151 25/01/21,15:01:45,14,09,1, 11.9,1,1, -8.884, 10499.368, 396.616, 52859.155 25/01/21,15:01:45,15,09,1, 11.9,1,1, -8.884, 10499.380, 396.610, 52859.156 25/01/21,15:01:45,16,09,1, 11.9,1,1, -8.884, 10499.362, 396.627, 52859.173 25/01/21,15:01:45,17,09,1, 11.9,1,1, -8.884, 10499.357, 396.615, 52859.097 25/01/21,15:01:45,18,09,1, 11.9,1,1, -8.884, 10499.366, 396.630, 52859.134 25/01/21,15:01:45,19,09,1, 11.9,1,1, -8.884, 10499.382, 396.617, 52859.137 25/01/21,15:01:46,00,09,1, 11.9,1,1, -8.880, 10499.381, 396.617, 52859.137 25/01/21,15:01:46,01,09,1, 11.9,1,1, -8.880, 10499.379, 396.629, 52859.231 25/01/21,15:01:46,02,09,1, 11.9,1,1, -8.880, 10499.381, 396.618, 52859.176 25/01/21,15:01:46,03,09,1, 11.9,1,1, -8.880, 10499.384, 396.631, 52859.234 25/01/21,15:01:46,04,09,1, 11.9,1,1, -8.880, 10499.382, 396.608, 52859.239 25/01/21,15:01:46,05,09,1, 11.9,1,1, -8.880, 10499.357, 396.611, 52859.227 25/01/21,15:01:46,06,09,1, 11.9,1,1, -8.880, 10499.389, 396.606, 52859.154 25/01/21,15:01:46,07,09,1, 11.9,1,1, -8.880, 10499.387, 396.621, 52859.091 25/01/21,15:01:46,08,09,1, 11.9,1,1, -8.880, 10499.388, 396.578, 52859.086 25/01/21,15:01:46,09,09,1, 11.9,1,1, -8.880, 10499.382, 396.589, 52859.055 25/01/21,15:01:46,10,09,1, 11.9,1,1, -8.880, 10499.385, 396.611, 52859.150 25/01/21,15:01:46,11,09,1, 11.9,1,1, -8.880, 10499.368, 396.606, 52859.157 25/01/21,15:01:46,12,09,1, 11.9,1,1, -8.880, 10499.358, 396.603, 52859.207 25/01/21,15:01:46,13,09,1, 11.9,1,1, -8.880, 10499.377, 396.606, 52859.215 25/01/21,15:01:46,14,09,1, 11.9,1,1, -8.880, 10499.384, 396.594, 52859.131 25/01/21,15:01:46,15,09,1, 11.9,1,1, -8.880, 10499.372, 396.612, 52859.165 25/01/21,15:01:46,16,09,1, 11.9,1,1, -8.880, 10499.378, 396.594, 52859.079 25/01/21,15:01:46,17,09,1, 11.9,1,1, -8.880, 10499.374, 396.603, 52859.142 25/01/21,15:01:46,18,09,1, 11.9,1,1, -8.880, 10499.370, 396.574, 52859.148 25/01/21,15:01:46,19,09,1, 11.9,1,1, -8.880, 10499.372, 396.589, 52859.185 25/01/21,15:01:47,00,09,1, 11.9,1,1, -8.883, 10499.364, 396.589, 52859.185 25/01/21,15:01:47,01,09,1, 11.9,1,1, -8.883, 10499.349, 396.575, 52859.118 25/01/21,15:01:47,02,09,1, 11.9,1,1, -8.883, 10499.383, 396.588, 52859.120 25/01/21,15:01:47,03,09,1, 11.9,1,1, -8.883, 10499.360, 396.591, 52859.060 25/01/21,15:01:47,04,09,1, 11.9,1,1, -8.883, 10499.381, 396.566, 52859.083 25/01/21,15:01:47,05,09,1, 11.9,1,1, -8.883, 10499.381, 396.602, 52859.154 25/01/21,15:01:47,06,09,1, 11.9,1,1, -8.883, 10499.384, 396.597, 52859.124 25/01/21,15:01:47,07,09,1, 11.9,1,1, -8.883, 10499.368, 396.602, 52859.113 25/01/21,15:01:47,08,09,1, 11.9,1,1, -8.883, 10499.368, 396.598, 52859.193 25/01/21,15:01:47,09,09,1, 11.9,1,1, -8.883, 10499.341, 396.601, 52859.138 25/01/21,15:01:47,10,09,1, 11.9,1,1, -8.883, 10499.342, 396.591, 52859.170 25/01/21,15:01:47,11,09,1, 11.9,1,1, -8.883, 10499.354, 396.615, 52859.201 25/01/21,15:01:47,12,09,1, 11.9,1,1, -8.883, 10499.373, 396.602, 52859.183 25/01/21,15:01:47,13,09,1, 11.9,1,1, -8.883, 10499.408, 396.601, 52859.110 25/01/21,15:01:47,14,09,1, 11.9,1,1, -8.883, 10499.390, 396.586, 52859.105 25/01/21,15:01:47,15,09,1, 11.9,1,1, -8.883, 10499.386, 396.594, 52859.085 25/01/21,15:01:47,16,09,1, 11.9,1,1, -8.883, 10499.373, 396.584, 52859.129 25/01/21,15:01:47,17,09,1, 11.9,1,1, -8.883, 10499.378, 396.584, 52859.111 25/01/21,15:01:47,18,09,1, 11.9,1,1, -8.883, 10499.342, 396.582, 52859.167 25/01/21,15:01:47,19,09,1, 11.9,1,1, -8.883, 10499.354, 396.572, 52859.210 25/01/21,15:01:48,00,09,1, 11.7,1,1, -8.878, 10499.347, 396.572, 52859.210 25/01/21,15:01:48,01,09,1, 11.7,1,1, -8.878, 10499.373, 396.543, 52859.129 25/01/21,15:01:48,02,09,1, 11.7,1,1, -8.878, 10499.374, 396.570, 52859.105 25/01/21,15:01:48,03,09,1, 11.7,1,1, -8.878, 10499.363, 396.555, 52859.165 25/01/21,15:01:48,04,09,1, 11.7,1,1, -8.878, 10499.378, 396.571, 52859.173 25/01/21,15:01:48,05,09,1, 11.7,1,1, -8.878, 10499.398, 396.566, 52859.141 25/01/21,15:01:48,06,09,1, 11.7,1,1, -8.878, 10499.380, 396.573, 52859.196 25/01/21,15:01:48,07,09,1, 11.7,1,1, -8.878, 10499.391, 396.574, 52859.241 25/01/21,15:01:48,08,09,1, 11.7,1,1, -8.878, 10499.376, 396.573, 52859.169 25/01/21,15:01:48,09,09,1, 11.7,1,1, -8.878, 10499.359, 396.564, 52859.121 25/01/21,15:01:48,10,09,1, 11.7,1,1, -8.878, 10499.395, 396.563, 52859.085 25/01/21,15:01:48,11,09,1, 11.7,1,1, -8.878, 10499.367, 396.557, 52859.116 25/01/21,15:01:48,12,09,1, 11.7,1,1, -8.878, 10499.384, 396.573, 52859.079 25/01/21,15:01:48,13,09,1, 11.7,1,1, -8.878, 10499.393, 396.560, 52859.151 25/01/21,15:01:48,14,09,1, 11.7,1,1, -8.878, 10499.358, 396.572, 52859.263 25/01/21,15:01:48,15,09,1, 11.7,1,1, -8.878, 10499.371, 396.594, 52859.165 25/01/21,15:01:48,16,09,1, 11.7,1,1, -8.878, 10499.391, 396.540, 52859.245 25/01/21,15:01:48,17,09,1, 11.7,1,1, -8.878, 10499.391, 396.517, 52859.097 25/01/21,15:01:48,18,09,1, 11.7,1,1, -8.878, 10499.373, 396.547, 52859.123 25/01/21,15:01:48,19,09,1, 11.7,1,1, -8.878, 10499.399, 396.562, 52859.171 25/01/21,15:01:49,00,10,1, 11.9,1,1, -8.878, 10499.398, 396.562, 52859.171 25/01/21,15:01:49,01,10,1, 11.9,1,1, -8.878, 10499.375, 396.550, 52859.141 25/01/21,15:01:49,02,10,1, 11.9,1,1, -8.878, 10499.390, 396.525, 52859.030 25/01/21,15:01:49,03,10,1, 11.9,1,1, -8.878, 10499.382, 396.511, 52859.118 25/01/21,15:01:49,04,10,1, 11.9,1,1, -8.878, 10499.352, 396.555, 52859.188 25/01/21,15:01:49,05,10,1, 11.9,1,1, -8.878, 10499.372, 396.541, 52859.175 25/01/21,15:01:49,06,10,1, 11.9,1,1, -8.878, 10499.369, 396.531, 52859.170 25/01/21,15:01:49,07,10,1, 11.9,1,1, -8.878, 10499.385, 396.549, 52859.110 25/01/21,15:01:49,08,10,1, 11.9,1,1, -8.878, 10499.392, 396.535, 52859.083 25/01/21,15:01:49,09,10,1, 11.9,1,1, -8.878, 10499.358, 396.549, 52859.132 25/01/21,15:01:49,10,10,1, 11.9,1,1, -8.878, 10499.401, 396.547, 52859.101 25/01/21,15:01:49,11,10,1, 11.9,1,1, -8.878, 10499.377, 396.535, 52859.167 25/01/21,15:01:49,12,10,1, 11.9,1,1, -8.878, 10499.360, 396.532, 52859.163 25/01/21,15:01:49,13,10,1, 11.9,1,1, -8.878, 10499.362, 396.534, 52859.205 25/01/21,15:01:49,14,10,1, 11.9,1,1, -8.878, 10499.383, 396.560, 52859.213 25/01/21,15:01:49,15,10,1, 11.9,1,1, -8.878, 10499.359, 396.531, 52859.054 25/01/21,15:01:49,16,10,1, 11.9,1,1, -8.878, 10499.390, 396.532, 52859.117 25/01/21,15:01:49,17,10,1, 11.9,1,1, -8.878, 10499.370, 396.562, 52859.132 25/01/21,15:01:49,18,10,1, 11.9,1,1, -8.878, 10499.382, 396.548, 52859.177 25/01/21,15:01:49,19,10,1, 11.9,1,1, -8.878, 10499.386, 396.550, 52859.227 25/01/21,15:01:50,00,09,1, 11.9,1,1, -8.882, 10499.381, 396.550, 52859.227 25/01/21,15:01:50,01,09,1, 11.9,1,1, -8.882, 10499.383, 396.534, 52859.251 25/01/21,15:01:50,02,09,1, 11.9,1,1, -8.882, 10499.396, 396.531, 52859.236 25/01/21,15:01:50,03,09,1, 11.9,1,1, -8.882, 10499.367, 396.558, 52859.234 25/01/21,15:01:50,04,09,1, 11.9,1,1, -8.882, 10499.379, 396.539, 52859.195 25/01/21,15:01:50,05,09,1, 11.9,1,1, -8.882, 10499.364, 396.534, 52859.147 25/01/21,15:01:50,06,09,1, 11.9,1,1, -8.882, 10499.382, 396.550, 52859.136 25/01/21,15:01:50,07,09,1, 11.9,1,1, -8.882, 10499.398, 396.536, 52859.065 25/01/21,15:01:50,08,09,1, 11.9,1,1, -8.882, 10499.382, 396.525, 52859.121 25/01/21,15:01:50,09,09,1, 11.9,1,1, -8.882, 10499.368, 396.540, 52859.090 25/01/21,15:01:50,10,09,1, 11.9,1,1, -8.882, 10499.380, 396.526, 52859.142 25/01/21,15:01:50,11,09,1, 11.9,1,1, -8.882, 10499.370, 396.555, 52859.302 25/01/21,15:01:50,12,09,1, 11.9,1,1, -8.882, 10499.382, 396.570, 52859.279 25/01/21,15:01:50,13,09,1, 11.9,1,1, -8.882, 10499.352, 396.537, 52859.176 25/01/21,15:01:50,14,09,1, 11.9,1,1, -8.882, 10499.367, 396.538, 52859.163 25/01/21,15:01:50,15,09,1, 11.9,1,1, -8.882, 10499.386, 396.543, 52859.127 25/01/21,15:01:50,16,09,1, 11.9,1,1, -8.882, 10499.403, 396.549, 52859.123 25/01/21,15:01:50,17,09,1, 11.9,1,1, -8.882, 10499.372, 396.537, 52859.204 25/01/21,15:01:50,18,09,1, 11.9,1,1, -8.882, 10499.394, 396.523, 52859.222 25/01/21,15:01:50,19,09,1, 11.9,1,1, -8.882, 10499.399, 396.524, 52859.184 25/01/21,15:01:51,00,09,1, 11.9,1,1, -8.881, 10499.398, 396.524, 52859.184 25/01/21,15:01:51,01,09,1, 11.9,1,1, -8.881, 10499.407, 396.493, 52859.100 25/01/21,15:01:51,02,09,1, 11.9,1,1, -8.881, 10499.397, 396.499, 52859.109 25/01/21,15:01:51,03,09,1, 11.9,1,1, -8.881, 10499.366, 396.499, 52859.090 25/01/21,15:01:51,04,09,1, 11.9,1,1, -8.881, 10499.402, 396.490, 52859.136 25/01/21,15:01:51,05,09,1, 11.9,1,1, -8.881, 10499.390, 396.518, 52859.127 25/01/21,15:01:51,06,09,1, 11.9,1,1, -8.881, 10499.400, 396.501, 52859.180 25/01/21,15:01:51,07,09,1, 11.9,1,1, -8.881, 10499.377, 396.526, 52859.213 25/01/21,15:01:51,08,09,1, 11.9,1,1, -8.881, 10499.388, 396.512, 52859.247 25/01/21,15:01:51,09,09,1, 11.9,1,1, -8.881, 10499.376, 396.510, 52859.197 25/01/21,15:01:51,10,09,1, 11.9,1,1, -8.881, 10499.375, 396.516, 52859.229 25/01/21,15:01:51,11,09,1, 11.9,1,1, -8.881, 10499.384, 396.485, 52859.169 25/01/21,15:01:51,12,09,1, 11.9,1,1, -8.881, 10499.365, 396.510, 52859.174 25/01/21,15:01:51,13,09,1, 11.9,1,1, -8.881, 10499.377, 396.476, 52859.108 25/01/21,15:01:51,14,09,1, 11.9,1,1, -8.881, 10499.381, 396.507, 52859.107 25/01/21,15:01:51,15,09,1, 11.9,1,1, -8.881, 10499.400, 396.488, 52859.132 25/01/21,15:01:51,16,09,1, 11.9,1,1, -8.881, 10499.375, 396.497, 52859.163 25/01/21,15:01:51,17,09,1, 11.9,1,1, -8.881, 10499.370, 396.487, 52859.231 25/01/21,15:01:51,18,09,1, 11.9,1,1, -8.881, 10499.400, 396.472, 52859.189 25/01/21,15:01:51,19,09,1, 11.9,1,1, -8.881, 10499.386, 396.504, 52859.203 25/01/21,15:01:52,00,09,1, 11.9,1,1, -8.881, 10499.381, 396.504, 52859.203 25/01/21,15:01:52,01,09,1, 11.9,1,1, -8.881, 10499.392, 396.494, 52859.104 25/01/21,15:01:52,02,09,1, 11.9,1,1, -8.881, 10499.394, 396.490, 52859.198 25/01/21,15:01:52,03,09,1, 11.9,1,1, -8.881, 10499.416, 396.492, 52859.083 25/01/21,15:01:52,04,09,1, 11.9,1,1, -8.881, 10499.438, 396.501, 52859.179 25/01/21,15:01:52,05,09,1, 11.9,1,1, -8.881, 10499.402, 396.501, 52859.257 25/01/21,15:01:52,06,09,1, 11.9,1,1, -8.881, 10499.388, 396.485, 52859.185 25/01/21,15:01:52,07,09,1, 11.9,1,1, -8.881, 10499.396, 396.465, 52859.188 25/01/21,15:01:52,08,09,1, 11.9,1,1, -8.881, 10499.416, 396.473, 52859.141 25/01/21,15:01:52,09,09,1, 11.9,1,1, -8.881, 10499.412, 396.489, 52859.122 25/01/21,15:01:52,10,09,1, 11.9,1,1, -8.881, 10499.418, 396.476, 52859.064 25/01/21,15:01:52,11,09,1, 11.9,1,1, -8.881, 10499.395, 396.483, 52859.173 25/01/21,15:01:52,12,09,1, 11.9,1,1, -8.881, 10499.408, 396.498, 52859.251 25/01/21,15:01:52,13,09,1, 11.9,1,1, -8.881, 10499.388, 396.506, 52859.216 25/01/21,15:01:52,14,09,1, 11.9,1,1, -8.881, 10499.401, 396.453, 52859.208 25/01/21,15:01:52,15,09,1, 11.9,1,1, -8.881, 10499.426, 396.462, 52859.226 25/01/21,15:01:52,16,09,1, 11.9,1,1, -8.881, 10499.395, 396.472, 52859.148 25/01/21,15:01:52,17,09,1, 11.9,1,1, -8.881, 10499.400, 396.457, 52859.117 25/01/21,15:01:52,18,09,1, 11.9,1,1, -8.881, 10499.390, 396.434, 52859.113 25/01/21,15:01:52,19,09,1, 11.9,1,1, -8.881, 10499.425, 396.452, 52859.086 25/01/21,15:01:53,00,09,1, 11.9,1,1, -8.883, 10499.423, 396.452, 52859.086 25/01/21,15:01:53,01,09,1, 11.9,1,1, -8.883, 10499.441, 396.476, 52859.167 25/01/21,15:01:53,02,09,1, 11.9,1,1, -8.883, 10499.415, 396.464, 52859.084 25/01/21,15:01:53,03,09,1, 11.9,1,1, -8.883, 10499.391, 396.480, 52859.213 25/01/21,15:01:53,04,09,1, 11.9,1,1, -8.883, 10499.392, 396.493, 52859.273 25/01/21,15:01:53,05,09,1, 11.9,1,1, -8.883, 10499.424, 396.471, 52859.257 25/01/21,15:01:53,06,09,1, 11.9,1,1, -8.883, 10499.382, 396.473, 52859.191 25/01/21,15:01:53,07,09,1, 11.9,1,1, -8.883, 10499.449, 396.491, 52859.091 25/01/21,15:01:53,08,09,1, 11.9,1,1, -8.883, 10499.407, 396.455, 52859.062 25/01/21,15:01:53,09,09,1, 11.9,1,1, -8.883, 10499.408, 396.470, 52859.175 25/01/21,15:01:53,10,09,1, 11.9,1,1, -8.883, 10499.412, 396.470, 52859.230 25/01/21,15:01:53,11,09,1, 11.9,1,1, -8.883, 10499.405, 396.468, 52859.270 25/01/21,15:01:53,12,09,1, 11.9,1,1, -8.883, 10499.403, 396.469, 52859.207 25/01/21,15:01:53,13,09,1, 11.9,1,1, -8.883, 10499.429, 396.472, 52859.260 25/01/21,15:01:53,14,09,1, 11.9,1,1, -8.883, 10499.415, 396.477, 52859.104 25/01/21,15:01:53,15,09,1, 11.9,1,1, -8.883, 10499.424, 396.455, 52859.032 25/01/21,15:01:53,16,09,1, 11.9,1,1, -8.883, 10499.429, 396.459, 52859.110 25/01/21,15:01:53,17,09,1, 11.9,1,1, -8.883, 10499.429, 396.468, 52859.171 25/01/21,15:01:53,18,09,1, 11.9,1,1, -8.883, 10499.389, 396.461, 52859.274 25/01/21,15:01:53,19,09,1, 11.9,1,1, -8.883, 10499.420, 396.510, 52859.339 25/01/21,15:01:54,00,08,1, 11.9,1,1, -8.881, 10499.414, 396.510, 52859.339 25/01/21,15:01:54,01,08,1, 11.9,1,1, -8.881, 10499.404, 396.477, 52859.286 25/01/21,15:01:54,02,08,1, 11.9,1,1, -8.881, 10499.391, 396.483, 52859.246 25/01/21,15:01:54,03,08,1, 11.9,1,1, -8.881, 10499.407, 396.473, 52859.195 25/01/21,15:01:54,04,08,1, 11.9,1,1, -8.881, 10499.406, 396.454, 52859.148 25/01/21,15:01:54,05,08,1, 11.9,1,1, -8.881, 10499.419, 396.466, 52859.143 25/01/21,15:01:54,06,08,1, 11.9,1,1, -8.881, 10499.404, 396.448, 52859.152 25/01/21,15:01:54,07,08,1, 11.9,1,1, -8.881, 10499.419, 396.445, 52859.164 25/01/21,15:01:54,08,08,1, 11.9,1,1, -8.881, 10499.422, 396.453, 52859.167 25/01/21,15:01:54,09,08,1, 11.9,1,1, -8.881, 10499.441, 396.478, 52859.207 25/01/21,15:01:54,10,08,1, 11.9,1,1, -8.881, 10499.435, 396.477, 52859.199 25/01/21,15:01:54,11,08,1, 11.9,1,1, -8.881, 10499.439, 396.448, 52859.245 25/01/21,15:01:54,12,08,1, 11.9,1,1, -8.881, 10499.428, 396.436, 52859.185 25/01/21,15:01:54,13,08,1, 11.9,1,1, -8.881, 10499.412, 396.447, 52859.166 25/01/21,15:01:54,14,08,1, 11.9,1,1, -8.881, 10499.413, 396.446, 52859.159 25/01/21,15:01:54,15,08,1, 11.9,1,1, -8.881, 10499.415, 396.463, 52859.166 25/01/21,15:01:54,16,08,1, 11.9,1,1, -8.881, 10499.439, 396.476, 52859.247 25/01/21,15:01:54,17,08,1, 11.9,1,1, -8.881, 10499.420, 396.452, 52859.197 25/01/21,15:01:54,18,08,1, 11.9,1,1, -8.881, 10499.436, 396.470, 52859.264 25/01/21,15:01:54,19,08,1, 11.9,1,1, -8.881, 10499.427, 396.447, 52859.192 25/01/21,15:01:55,00,08,1, 11.9,1,1, -8.884, 10499.423, 396.447, 52859.192 25/01/21,15:01:55,01,08,1, 11.9,1,1, -8.884, 10499.447, 396.427, 52859.151 25/01/21,15:01:55,02,08,1, 11.9,1,1, -8.884, 10499.419, 396.441, 52859.100 25/01/21,15:01:55,03,08,1, 11.9,1,1, -8.884, 10499.432, 396.440, 52859.147 25/01/21,15:01:55,04,08,1, 11.9,1,1, -8.884, 10499.455, 396.449, 52859.250 25/01/21,15:01:55,05,08,1, 11.9,1,1, -8.884, 10499.433, 396.457, 52859.255 25/01/21,15:01:55,06,08,1, 11.9,1,1, -8.884, 10499.427, 396.449, 52859.308 25/01/21,15:01:55,07,08,1, 11.9,1,1, -8.884, 10499.418, 396.474, 52859.294 25/01/21,15:01:55,08,08,1, 11.9,1,1, -8.884, 10499.433, 396.398, 52859.211 25/01/21,15:01:55,09,08,1, 11.9,1,1, -8.884, 10499.434, 396.426, 52859.150 25/01/21,15:01:55,10,08,1, 11.9,1,1, -8.884, 10499.407, 396.392, 52859.120 25/01/21,15:01:55,11,08,1, 11.9,1,1, -8.884, 10499.437, 396.431, 52859.178 25/01/21,15:01:55,12,08,1, 11.9,1,1, -8.884, 10499.381, 396.411, 52859.196 25/01/21,15:01:55,13,08,1, 11.9,1,1, -8.884, 10499.432, 396.417, 52859.192 25/01/21,15:01:55,14,08,1, 11.9,1,1, -8.884, 10499.410, 396.419, 52859.220 25/01/21,15:01:55,15,08,1, 11.9,1,1, -8.884, 10499.428, 396.407, 52859.239 25/01/21,15:01:55,16,08,1, 11.9,1,1, -8.884, 10499.427, 396.398, 52859.219 25/01/21,15:01:55,17,08,1, 11.9,1,1, -8.884, 10499.394, 396.407, 52859.223 25/01/21,15:01:55,18,08,1, 11.9,1,1, -8.884, 10499.409, 396.409, 52859.228 25/01/21,15:01:55,19,08,1, 11.9,1,1, -8.884, 10499.402, 396.399, 52859.266 25/01/21,15:01:56,00,09,1, 11.9,1,1, -8.880, 10499.398, 396.399, 52859.266 25/01/21,15:01:56,01,09,1, 11.9,1,1, -8.880, 10499.418, 396.396, 52859.171 25/01/21,15:01:56,02,09,1, 11.9,1,1, -8.880, 10499.425, 396.378, 52859.172 25/01/21,15:01:56,03,09,1, 11.9,1,1, -8.880, 10499.396, 396.411, 52859.255 25/01/21,15:01:56,04,09,1, 11.9,1,1, -8.880, 10499.426, 396.401, 52859.246 25/01/21,15:01:56,05,09,1, 11.9,1,1, -8.880, 10499.400, 396.413, 52859.230 25/01/21,15:01:56,06,09,1, 11.9,1,1, -8.880, 10499.414, 396.422, 52859.214 25/01/21,15:01:56,07,09,1, 11.9,1,1, -8.880, 10499.419, 396.424, 52859.190 25/01/21,15:01:56,08,09,1, 11.9,1,1, -8.880, 10499.390, 396.404, 52859.128 25/01/21,15:01:56,09,09,1, 11.9,1,1, -8.880, 10499.414, 396.409, 52859.198 25/01/21,15:01:56,10,09,1, 11.9,1,1, -8.880, 10499.414, 396.407, 52859.208 25/01/21,15:01:56,11,09,1, 11.9,1,1, -8.880, 10499.428, 396.422, 52859.281 25/01/21,15:01:56,12,09,1, 11.9,1,1, -8.880, 10499.417, 396.409, 52859.305 25/01/21,15:01:56,13,09,1, 11.9,1,1, -8.880, 10499.408, 396.427, 52859.316 25/01/21,15:01:56,14,09,1, 11.9,1,1, -8.880, 10499.433, 396.433, 52859.254 25/01/21,15:01:56,15,09,1, 11.9,1,1, -8.880, 10499.430, 396.414, 52859.199 25/01/21,15:01:56,16,09,1, 11.9,1,1, -8.880, 10499.431, 396.400, 52859.111 25/01/21,15:01:56,17,09,1, 11.9,1,1, -8.880, 10499.428, 396.394, 52859.163 25/01/21,15:01:56,18,09,1, 11.9,1,1, -8.880, 10499.396, 396.380, 52859.203 25/01/21,15:01:56,19,09,1, 11.9,1,1, -8.880, 10499.425, 396.395, 52859.233 25/01/21,15:01:57,00,09,1, 11.9,1,1, -8.881, 10499.423, 396.395, 52859.233 25/01/21,15:01:57,01,09,1, 11.9,1,1, -8.881, 10499.412, 396.429, 52859.271 25/01/21,15:01:57,02,09,1, 11.9,1,1, -8.881, 10499.427, 396.389, 52859.290 25/01/21,15:01:57,03,09,1, 11.9,1,1, -8.881, 10499.416, 396.418, 52859.264 25/01/21,15:01:57,04,09,1, 11.9,1,1, -8.881, 10499.413, 396.407, 52859.235 25/01/21,15:01:57,05,09,1, 11.9,1,1, -8.881, 10499.446, 396.409, 52859.220 25/01/21,15:01:57,06,09,1, 11.9,1,1, -8.881, 10499.419, 396.397, 52859.221 25/01/21,15:01:57,07,09,1, 11.9,1,1, -8.881, 10499.427, 396.407, 52859.221 25/01/21,15:01:57,08,09,1, 11.9,1,1, -8.881, 10499.429, 396.395, 52859.199 25/01/21,15:01:57,09,09,1, 11.9,1,1, -8.881, 10499.410, 396.408, 52859.237 25/01/21,15:01:57,10,09,1, 11.9,1,1, -8.881, 10499.423, 396.405, 52859.273 25/01/21,15:01:57,11,09,1, 11.9,1,1, -8.881, 10499.440, 396.412, 52859.281 25/01/21,15:01:57,12,09,1, 11.9,1,1, -8.881, 10499.432, 396.398, 52859.261 25/01/21,15:01:57,13,09,1, 11.9,1,1, -8.881, 10499.419, 396.410, 52859.181 25/01/21,15:01:57,14,09,1, 11.9,1,1, -8.881, 10499.428, 396.406, 52859.194 25/01/21,15:01:57,15,09,1, 11.9,1,1, -8.881, 10499.446, 396.398, 52859.221 25/01/21,15:01:57,16,09,1, 11.9,1,1, -8.881, 10499.435, 396.395, 52859.200 25/01/21,15:01:57,17,09,1, 11.9,1,1, -8.881, 10499.417, 396.405, 52859.319 25/01/21,15:01:57,18,09,1, 11.9,1,1, -8.881, 10499.440, 396.404, 52859.347 25/01/21,15:01:57,19,09,1, 11.9,1,1, -8.881, 10499.438, 396.420, 52859.332 25/01/21,15:01:58,00,09,1, 11.9,1,1, -8.883, 10499.431, 396.420, 52859.332 25/01/21,15:01:58,01,09,1, 11.9,1,1, -8.883, 10499.415, 396.396, 52859.207 25/01/21,15:01:58,02,09,1, 11.9,1,1, -8.883, 10499.444, 396.371, 52859.225 25/01/21,15:01:58,03,09,1, 11.9,1,1, -8.883, 10499.438, 396.397, 52859.185 25/01/21,15:01:58,04,09,1, 11.9,1,1, -8.883, 10499.449, 396.374, 52859.171 25/01/21,15:01:58,05,09,1, 11.9,1,1, -8.883, 10499.425, 396.386, 52859.218 25/01/21,15:01:58,06,09,1, 11.9,1,1, -8.883, 10499.436, 396.387, 52859.267 25/01/21,15:01:58,07,09,1, 11.9,1,1, -8.883, 10499.424, 396.384, 52859.267 25/01/21,15:01:58,08,09,1, 11.9,1,1, -8.883, 10499.437, 396.397, 52859.266 25/01/21,15:01:58,09,09,1, 11.9,1,1, -8.883, 10499.417, 396.381, 52859.203 25/01/21,15:01:58,10,09,1, 11.9,1,1, -8.883, 10499.397, 396.371, 52859.259 25/01/21,15:01:58,11,09,1, 11.9,1,1, -8.883, 10499.439, 396.385, 52859.266 25/01/21,15:01:58,12,09,1, 11.9,1,1, -8.883, 10499.444, 396.372, 52859.228 25/01/21,15:01:58,13,09,1, 11.9,1,1, -8.883, 10499.412, 396.371, 52859.246 25/01/21,15:01:58,14,09,1, 11.9,1,1, -8.883, 10499.463, 396.377, 52859.244 25/01/21,15:01:58,15,09,1, 11.9,1,1, -8.883, 10499.417, 396.363, 52859.257 25/01/21,15:01:58,16,09,1, 11.9,1,1, -8.883, 10499.432, 396.371, 52859.312 25/01/21,15:01:58,17,09,1, 11.9,1,1, -8.883, 10499.403, 396.370, 52859.300 25/01/21,15:01:58,18,09,1, 11.9,1,1, -8.883, 10499.404, 396.379, 52859.249 25/01/21,15:01:58,19,09,1, 11.9,1,1, -8.883, 10499.429, 396.378, 52859.302 25/01/21,15:01:59,00,09,1, 12.0,1,1, -8.879, 10499.423, 396.378, 52859.302 25/01/21,15:01:59,01,09,1, 12.0,1,1, -8.879, 10499.420, 396.369, 52859.263 25/01/21,15:01:59,02,09,1, 12.0,1,1, -8.879, 10499.401, 396.358, 52859.295 25/01/21,15:01:59,03,09,1, 12.0,1,1, -8.879, 10499.416, 396.362, 52859.268 25/01/21,15:01:59,04,09,1, 12.0,1,1, -8.879, 10499.397, 396.361, 52859.333 25/01/21,15:01:59,05,09,1, 12.0,1,1, -8.879, 10499.403, 396.365, 52859.365 25/01/21,15:01:59,06,09,1, 12.0,1,1, -8.879, 10499.449, 396.391, 52859.337 25/01/21,15:01:59,07,09,1, 12.0,1,1, -8.879, 10499.416, 396.354, 52859.240 25/01/21,15:01:59,08,09,1, 12.0,1,1, -8.879, 10499.415, 396.341, 52859.282 25/01/21,15:01:59,09,09,1, 12.0,1,1, -8.879, 10499.439, 396.364, 52859.199 25/01/21,15:01:59,10,09,1, 12.0,1,1, -8.879, 10499.416, 396.351, 52859.209 25/01/21,15:01:59,11,09,1, 12.0,1,1, -8.879, 10499.419, 396.350, 52859.199 25/01/21,15:01:59,12,09,1, 12.0,1,1, -8.879, 10499.400, 396.369, 52859.293 25/01/21,15:01:59,13,09,1, 12.0,1,1, -8.879, 10499.431, 396.337, 52859.349 25/01/21,15:01:59,14,09,1, 12.0,1,1, -8.879, 10499.411, 396.361, 52859.281 25/01/21,15:01:59,15,09,1, 12.0,1,1, -8.879, 10499.424, 396.346, 52859.243 25/01/21,15:01:59,16,09,1, 12.0,1,1, -8.879, 10499.414, 396.352, 52859.275 25/01/21,15:01:59,17,09,1, 12.0,1,1, -8.879, 10499.423, 396.365, 52859.208 25/01/21,15:01:59,18,09,1, 12.0,1,1, -8.879, 10499.423, 396.357, 52859.190 25/01/21,15:01:59,19,09,1, 12.0,1,1, -8.879, 10499.392, 396.353, 52859.258 25/01/21,15:02:00,00,09,1, 12.0,1,1, -8.878, 10499.389, 396.353, 52859.258 25/01/21,15:02:00,01,09,1, 12.0,1,1, -8.878, 10499.410, 396.326, 52859.220 25/01/21,15:02:00,02,09,1, 12.0,1,1, -8.878, 10499.420, 396.371, 52859.340 25/01/21,15:02:00,03,09,1, 12.0,1,1, -8.878, 10499.393, 396.347, 52859.335 25/01/21,15:02:00,04,09,1, 12.0,1,1, -8.878, 10499.418, 396.353, 52859.352 25/01/21,15:02:00,05,09,1, 12.0,1,1, -8.878, 10499.449, 396.349, 52859.246 25/01/21,15:02:00,06,09,1, 12.0,1,1, -8.878, 10499.408, 396.358, 52859.235 25/01/21,15:02:00,07,09,1, 12.0,1,1, -8.878, 10499.427, 396.337, 52859.176 25/01/21,15:02:00,08,09,1, 12.0,1,1, -8.878, 10499.417, 396.363, 52859.258 25/01/21,15:02:00,09,09,1, 12.0,1,1, -8.878, 10499.426, 396.352, 52859.198 25/01/21,15:02:00,10,09,1, 12.0,1,1, -8.878, 10499.429, 396.368, 52859.364 25/01/21,15:02:00,11,09,1, 12.0,1,1, -8.878, 10499.421, 396.335, 52859.309 25/01/21,15:02:00,12,09,1, 12.0,1,1, -8.878, 10499.402, 396.338, 52859.299 25/01/21,15:02:00,13,09,1, 12.0,1,1, -8.878, 10499.426, 396.294, 52859.160 25/01/21,15:02:00,14,09,1, 12.0,1,1, -8.878, 10499.423, 396.302, 52859.236 25/01/21,15:02:00,15,09,1, 12.0,1,1, -8.878, 10499.415, 396.323, 52859.160 25/01/21,15:02:00,16,09,1, 12.0,1,1, -8.878, 10499.430, 396.311, 52859.182 25/01/21,15:02:00,17,09,1, 12.0,1,1, -8.878, 10499.436, 396.294, 52859.158 25/01/21,15:02:00,18,09,1, 12.0,1,1, -8.878, 10499.405, 396.338, 52859.309 25/01/21,15:02:00,19,09,1, 12.0,1,1, -8.878, 10499.442, 396.335, 52859.249 25/01/21,15:02:01,00,08,1, 11.9,1,1, -8.883, 10499.439, 396.335, 52859.249 25/01/21,15:02:01,01,08,1, 11.9,1,1, -8.883, 10499.407, 396.320, 52859.255 25/01/21,15:02:01,02,08,1, 11.9,1,1, -8.883, 10499.411, 396.339, 52859.240 25/01/21,15:02:01,03,08,1, 11.9,1,1, -8.883, 10499.422, 396.321, 52859.169 25/01/21,15:02:01,04,08,1, 11.9,1,1, -8.883, 10499.391, 396.301, 52859.217 25/01/21,15:02:01,05,08,1, 11.9,1,1, -8.883, 10499.400, 396.338, 52859.273 25/01/21,15:02:01,06,08,1, 11.9,1,1, -8.883, 10499.420, 396.309, 52859.311 25/01/21,15:02:01,07,08,1, 11.9,1,1, -8.883, 10499.394, 396.288, 52859.233 25/01/21,15:02:01,08,08,1, 11.9,1,1, -8.883, 10499.439, 396.318, 52859.271 25/01/21,15:02:01,09,08,1, 11.9,1,1, -8.883, 10499.382, 396.299, 52859.277 25/01/21,15:02:01,10,08,1, 11.9,1,1, -8.883, 10499.390, 396.305, 52859.212 25/01/21,15:02:01,11,08,1, 11.9,1,1, -8.883, 10499.407, 396.315, 52859.319 25/01/21,15:02:01,12,08,1, 11.9,1,1, -8.883, 10499.436, 396.288, 52859.213 25/01/21,15:02:01,13,08,1, 11.9,1,1, -8.883, 10499.403, 396.313, 52859.192 25/01/21,15:02:01,14,08,1, 11.9,1,1, -8.883, 10499.412, 396.312, 52859.249 25/01/21,15:02:01,15,08,1, 11.9,1,1, -8.883, 10499.404, 396.335, 52859.227 25/01/21,15:02:01,16,08,1, 11.9,1,1, -8.883, 10499.380, 396.326, 52859.313 25/01/21,15:02:01,17,08,1, 11.9,1,1, -8.883, 10499.401, 396.307, 52859.331 25/01/21,15:02:01,18,08,1, 11.9,1,1, -8.883, 10499.396, 396.305, 52859.340 25/01/21,15:02:01,19,08,1, 11.9,1,1, -8.883, 10499.388, 396.285, 52859.290 25/01/21,15:02:02,00,09,1, 11.9,1,1, -8.882, 10499.381, 396.285, 52859.290 25/01/21,15:02:02,01,09,1, 11.9,1,1, -8.882, 10499.393, 396.294, 52859.168 25/01/21,15:02:02,02,09,1, 11.9,1,1, -8.882, 10499.384, 396.280, 52859.161 25/01/21,15:02:02,03,09,1, 11.9,1,1, -8.882, 10499.386, 396.287, 52859.151 25/01/21,15:02:02,04,09,1, 11.9,1,1, -8.882, 10499.390, 396.298, 52859.343 25/01/21,15:02:02,05,09,1, 11.9,1,1, -8.882, 10499.385, 396.275, 52859.275 25/01/21,15:02:02,06,09,1, 11.9,1,1, -8.882, 10499.394, 396.290, 52859.211 25/01/21,15:02:02,07,09,1, 11.9,1,1, -8.882, 10499.399, 396.304, 52859.269 25/01/21,15:02:02,08,09,1, 11.9,1,1, -8.882, 10499.393, 396.285, 52859.270 25/01/21,15:02:02,09,09,1, 11.9,1,1, -8.882, 10499.408, 396.277, 52859.135 25/01/21,15:02:02,10,09,1, 11.9,1,1, -8.882, 10499.377, 396.300, 52859.156 25/01/21,15:02:02,11,09,1, 11.9,1,1, -8.882, 10499.376, 396.271, 52859.181 25/01/21,15:02:02,12,09,1, 11.9,1,1, -8.882, 10499.373, 396.301, 52859.228 25/01/21,15:02:02,13,09,1, 11.9,1,1, -8.882, 10499.400, 396.296, 52859.237 25/01/21,15:02:02,14,09,1, 11.9,1,1, -8.882, 10499.376, 396.302, 52859.280 25/01/21,15:02:02,15,09,1, 11.9,1,1, -8.882, 10499.385, 396.309, 52859.264 25/01/21,15:02:02,16,09,1, 11.9,1,1, -8.882, 10499.397, 396.308, 52859.210 25/01/21,15:02:02,17,09,1, 11.9,1,1, -8.882, 10499.385, 396.273, 52859.197 25/01/21,15:02:02,18,09,1, 11.9,1,1, -8.882, 10499.395, 396.294, 52859.208 25/01/21,15:02:02,19,09,1, 11.9,1,1, -8.882, 10499.389, 396.289, 52859.212 25/01/21,15:02:03,00,09,1, 11.8,1,1, -8.881, 10499.381, 396.289, 52859.212 25/01/21,15:02:03,01,09,1, 11.8,1,1, -8.881, 10499.399, 396.297, 52859.171 25/01/21,15:02:03,02,09,1, 11.8,1,1, -8.881, 10499.404, 396.303, 52859.304 25/01/21,15:02:03,03,09,1, 11.8,1,1, -8.881, 10499.381, 396.277, 52859.264 25/01/21,15:02:03,04,09,1, 11.8,1,1, -8.881, 10499.386, 396.290, 52859.307 25/01/21,15:02:03,05,09,1, 11.8,1,1, -8.881, 10499.403, 396.295, 52859.311 25/01/21,15:02:03,06,09,1, 11.8,1,1, -8.881, 10499.390, 396.257, 52859.193 25/01/21,15:02:03,07,09,1, 11.8,1,1, -8.881, 10499.389, 396.264, 52859.155 25/01/21,15:02:03,08,09,1, 11.8,1,1, -8.881, 10499.406, 396.283, 52859.242 25/01/21,15:02:03,09,09,1, 11.8,1,1, -8.881, 10499.396, 396.267, 52859.179 25/01/21,15:02:03,10,09,1, 11.8,1,1, -8.881, 10499.400, 396.287, 52859.272 25/01/21,15:02:03,11,09,1, 11.8,1,1, -8.881, 10499.381, 396.264, 52859.244 25/01/21,15:02:03,12,09,1, 11.8,1,1, -8.881, 10499.363, 396.260, 52859.305 25/01/21,15:02:03,13,09,1, 11.8,1,1, -8.881, 10499.403, 396.280, 52859.434 25/01/21,15:02:03,14,09,1, 11.8,1,1, -8.881, 10499.377, 396.273, 52859.174 25/01/21,15:02:03,15,09,1, 11.8,1,1, -8.881, 10499.383, 396.269, 52859.243 25/01/21,15:02:03,16,09,1, 11.8,1,1, -8.881, 10499.383, 396.261, 52859.198 25/01/21,15:02:03,17,09,1, 11.8,1,1, -8.881, 10499.364, 396.266, 52859.168 25/01/21,15:02:03,18,09,1, 11.8,1,1, -8.881, 10499.364, 396.277, 52859.340 25/01/21,15:02:03,19,09,1, 11.8,1,1, -8.881, 10499.396, 396.270, 52859.289 25/01/21,15:02:04,00,08,1, 11.9,1,1, -8.884, 10499.389, 396.270, 52859.289 25/01/21,15:02:04,01,08,1, 11.9,1,1, -8.884, 10499.398, 396.285, 52859.277 25/01/21,15:02:04,02,08,1, 11.9,1,1, -8.884, 10499.402, 396.258, 52859.249 25/01/21,15:02:04,03,08,1, 11.9,1,1, -8.884, 10499.384, 396.232, 52859.210 25/01/21,15:02:04,04,08,1, 11.9,1,1, -8.884, 10499.367, 396.255, 52859.255 25/01/21,15:02:04,05,08,1, 11.9,1,1, -8.884, 10499.364, 396.245, 52859.259 25/01/21,15:02:04,06,08,1, 11.9,1,1, -8.884, 10499.377, 396.264, 52859.262 25/01/21,15:02:04,07,08,1, 11.9,1,1, -8.884, 10499.361, 396.278, 52859.335 25/01/21,15:02:04,08,08,1, 11.9,1,1, -8.884, 10499.399, 396.249, 52859.278 25/01/21,15:02:04,09,08,1, 11.9,1,1, -8.884, 10499.403, 396.256, 52859.292 25/01/21,15:02:04,10,08,1, 11.9,1,1, -8.884, 10499.400, 396.277, 52859.345 25/01/21,15:02:04,11,08,1, 11.9,1,1, -8.884, 10499.385, 396.261, 52859.272 25/01/21,15:02:04,12,08,1, 11.9,1,1, -8.884, 10499.394, 396.246, 52859.183 25/01/21,15:02:04,13,08,1, 11.9,1,1, -8.884, 10499.393, 396.247, 52859.166 25/01/21,15:02:04,14,08,1, 11.9,1,1, -8.884, 10499.401, 396.251, 52859.140 25/01/21,15:02:04,15,08,1, 11.9,1,1, -8.884, 10499.412, 396.239, 52859.161 25/01/21,15:02:04,16,08,1, 11.9,1,1, -8.884, 10499.395, 396.250, 52859.267 25/01/21,15:02:04,17,08,1, 11.9,1,1, -8.884, 10499.392, 396.264, 52859.305 25/01/21,15:02:04,18,08,1, 11.9,1,1, -8.884, 10499.394, 396.262, 52859.344 25/01/21,15:02:04,19,08,1, 11.9,1,1, -8.884, 10499.377, 396.272, 52859.318 25/01/21,15:02:05,00,09,1, 11.9,1,1, -8.883, 10499.372, 396.272, 52859.318 25/01/21,15:02:05,01,09,1, 11.9,1,1, -8.883, 10499.413, 396.257, 52859.292 25/01/21,15:02:05,02,09,1, 11.9,1,1, -8.883, 10499.371, 396.273, 52859.186 25/01/21,15:02:05,03,09,1, 11.9,1,1, -8.883, 10499.381, 396.229, 52859.236 25/01/21,15:02:05,04,09,1, 11.9,1,1, -8.883, 10499.393, 396.276, 52859.344 25/01/21,15:02:05,05,09,1, 11.9,1,1, -8.883, 10499.360, 396.238, 52859.330 25/01/21,15:02:05,06,09,1, 11.9,1,1, -8.883, 10499.377, 396.247, 52859.291 25/01/21,15:02:05,07,09,1, 11.9,1,1, -8.883, 10499.399, 396.262, 52859.266 25/01/21,15:02:05,08,09,1, 11.9,1,1, -8.883, 10499.364, 396.254, 52859.266 25/01/21,15:02:05,09,09,1, 11.9,1,1, -8.883, 10499.375, 396.267, 52859.198 25/01/21,15:02:05,10,09,1, 11.9,1,1, -8.883, 10499.350, 396.260, 52859.201 25/01/21,15:02:05,11,09,1, 11.9,1,1, -8.883, 10499.399, 396.248, 52859.259 25/01/21,15:02:05,12,09,1, 11.9,1,1, -8.883, 10499.366, 396.219, 52859.243 25/01/21,15:02:05,13,09,1, 11.9,1,1, -8.883, 10499.386, 396.243, 52859.294 25/01/21,15:02:05,14,09,1, 11.9,1,1, -8.883, 10499.376, 396.266, 52859.286 25/01/21,15:02:05,15,09,1, 11.9,1,1, -8.883, 10499.356, 396.255, 52859.363 25/01/21,15:02:05,16,09,1, 11.9,1,1, -8.883, 10499.380, 396.249, 52859.283 25/01/21,15:02:05,17,09,1, 11.9,1,1, -8.883, 10499.369, 396.256, 52859.222 25/01/21,15:02:05,18,09,1, 11.9,1,1, -8.883, 10499.357, 396.265, 52859.209 25/01/21,15:02:05,19,09,1, 11.9,1,1, -8.883, 10499.375, 396.222, 52859.262 25/01/21,15:02:06,00,08,1, 11.9,1,1, -8.881, 10499.372, 396.222, 52859.262 25/01/21,15:02:06,01,08,1, 11.9,1,1, -8.881, 10499.385, 396.243, 52859.144 25/01/21,15:02:06,02,08,1, 11.9,1,1, -8.881, 10499.381, 396.229, 52859.214 25/01/21,15:02:06,03,08,1, 11.9,1,1, -8.881, 10499.379, 396.262, 52859.389 25/01/21,15:02:06,04,08,1, 11.9,1,1, -8.881, 10499.335, 396.252, 52859.389 25/01/21,15:02:06,05,08,1, 11.9,1,1, -8.881, 10499.367, 396.256, 52859.397 25/01/21,15:02:06,06,08,1, 11.9,1,1, -8.881, 10499.351, 396.253, 52859.279 25/01/21,15:02:06,07,08,1, 11.9,1,1, -8.881, 10499.368, 396.249, 52859.190 25/01/21,15:02:06,08,08,1, 11.9,1,1, -8.881, 10499.384, 396.236, 52859.195 25/01/21,15:02:06,09,08,1, 11.9,1,1, -8.881, 10499.329, 396.238, 52859.284 25/01/21,15:02:06,10,08,1, 11.9,1,1, -8.881, 10499.369, 396.228, 52859.176 25/01/21,15:02:06,11,08,1, 11.9,1,1, -8.881, 10499.367, 396.225, 52859.274 25/01/21,15:02:06,12,08,1, 11.9,1,1, -8.881, 10499.362, 396.247, 52859.336 25/01/21,15:02:06,13,08,1, 11.9,1,1, -8.881, 10499.366, 396.238, 52859.319 25/01/21,15:02:06,14,08,1, 11.9,1,1, -8.881, 10499.341, 396.254, 52859.315 25/01/21,15:02:06,15,08,1, 11.9,1,1, -8.881, 10499.356, 396.236, 52859.185 25/01/21,15:02:06,16,08,1, 11.9,1,1, -8.881, 10499.341, 396.259, 52859.245 25/01/21,15:02:06,17,08,1, 11.9,1,1, -8.881, 10499.356, 396.292, 52859.274 25/01/21,15:02:06,18,08,1, 11.9,1,1, -8.881, 10499.364, 396.246, 52859.227 25/01/21,15:02:06,19,08,1, 11.9,1,1, -8.881, 10499.345, 396.253, 52859.269 25/01/21,15:02:07,00,08,1, 11.9,1,1, -8.882, 10499.339, 396.253, 52859.269 25/01/21,15:02:07,01,08,1, 11.9,1,1, -8.882, 10499.330, 396.261, 52859.276 25/01/21,15:02:07,02,08,1, 11.9,1,1, -8.882, 10499.344, 396.223, 52859.290 25/01/21,15:02:07,03,08,1, 11.9,1,1, -8.882, 10499.364, 396.254, 52859.340 25/01/21,15:02:07,04,08,1, 11.9,1,1, -8.882, 10499.336, 396.234, 52859.331 25/01/21,15:02:07,05,08,1, 11.9,1,1, -8.882, 10499.362, 396.243, 52859.208 25/01/21,15:02:07,06,08,1, 11.9,1,1, -8.882, 10499.357, 396.259, 52859.197 25/01/21,15:02:07,07,08,1, 11.9,1,1, -8.882, 10499.334, 396.250, 52859.216 25/01/21,15:02:07,08,08,1, 11.9,1,1, -8.882, 10499.341, 396.226, 52859.236 25/01/21,15:02:07,09,08,1, 11.9,1,1, -8.882, 10499.340, 396.271, 52859.342 25/01/21,15:02:07,10,08,1, 11.9,1,1, -8.882, 10499.320, 396.284, 52859.476 25/01/21,15:02:07,11,08,1, 11.9,1,1, -8.882, 10499.338, 396.263, 52859.347 25/01/21,15:02:07,12,08,1, 11.9,1,1, -8.882, 10499.333, 396.257, 52859.337 25/01/21,15:02:07,13,08,1, 11.9,1,1, -8.882, 10499.316, 396.245, 52859.244 25/01/21,15:02:07,14,08,1, 11.9,1,1, -8.882, 10499.339, 396.230, 52859.230 25/01/21,15:02:07,15,08,1, 11.9,1,1, -8.882, 10499.330, 396.248, 52859.265 25/01/21,15:02:07,16,08,1, 11.9,1,1, -8.882, 10499.321, 396.236, 52859.256 25/01/21,15:02:07,17,08,1, 11.9,1,1, -8.882, 10499.312, 396.246, 52859.243 25/01/21,15:02:07,18,08,1, 11.9,1,1, -8.882, 10499.323, 396.234, 52859.355 25/01/21,15:02:07,19,08,1, 11.9,1,1, -8.882, 10499.330, 396.247, 52859.258 25/01/21,15:02:08,00,08,1, 11.9,1,1, -8.880, 10499.322, 396.247, 52859.258 25/01/21,15:02:08,01,08,1, 11.9,1,1, -8.880, 10499.307, 396.227, 52859.312 25/01/21,15:02:08,02,08,1, 11.9,1,1, -8.880, 10499.331, 396.229, 52859.160 25/01/21,15:02:08,03,08,1, 11.9,1,1, -8.880, 10499.346, 396.239, 52859.297 25/01/21,15:02:08,04,08,1, 11.9,1,1, -8.880, 10499.309, 396.250, 52859.283 25/01/21,15:02:08,05,08,1, 11.9,1,1, -8.880, 10499.330, 396.266, 52859.298 25/01/21,15:02:08,06,08,1, 11.9,1,1, -8.880, 10499.310, 396.250, 52859.351 25/01/21,15:02:08,07,08,1, 11.9,1,1, -8.880, 10499.312, 396.268, 52859.410 25/01/21,15:02:08,08,08,1, 11.9,1,1, -8.880, 10499.325, 396.246, 52859.231 25/01/21,15:02:08,09,08,1, 11.9,1,1, -8.880, 10499.322, 396.248, 52859.327 25/01/21,15:02:08,10,08,1, 11.9,1,1, -8.880, 10499.317, 396.206, 52859.234 25/01/21,15:02:08,11,08,1, 11.9,1,1, -8.880, 10499.314, 396.247, 52859.229 25/01/21,15:02:08,12,08,1, 11.9,1,1, -8.880, 10499.298, 396.235, 52859.201 25/01/21,15:02:08,13,08,1, 11.9,1,1, -8.880, 10499.324, 396.248, 52859.252 25/01/21,15:02:08,14,08,1, 11.9,1,1, -8.880, 10499.293, 396.250, 52859.284 25/01/21,15:02:08,15,08,1, 11.9,1,1, -8.880, 10499.309, 396.219, 52859.291 25/01/21,15:02:08,16,08,1, 11.9,1,1, -8.880, 10499.332, 396.241, 52859.392 25/01/21,15:02:08,17,08,1, 11.9,1,1, -8.880, 10499.313, 396.248, 52859.352 25/01/21,15:02:08,18,08,1, 11.9,1,1, -8.880, 10499.306, 396.247, 52859.417 25/01/21,15:02:08,19,08,1, 11.9,1,1, -8.880, 10499.296, 396.253, 52859.255 25/01/21,15:02:09,00,08,1, 11.9,1,1, -8.880, 10499.289, 396.253, 52859.255 25/01/21,15:02:09,01,08,1, 11.9,1,1, -8.880, 10499.305, 396.224, 52859.212 25/01/21,15:02:09,02,08,1, 11.9,1,1, -8.880, 10499.310, 396.220, 52859.295 25/01/21,15:02:09,03,08,1, 11.9,1,1, -8.880, 10499.271, 396.243, 52859.376 25/01/21,15:02:09,04,08,1, 11.9,1,1, -8.880, 10499.324, 396.207, 52859.314 25/01/21,15:02:09,05,08,1, 11.9,1,1, -8.880, 10499.311, 396.212, 52859.314 25/01/21,15:02:09,06,08,1, 11.9,1,1, -8.880, 10499.290, 396.237, 52859.244 25/01/21,15:02:09,07,08,1, 11.9,1,1, -8.880, 10499.273, 396.228, 52859.259 25/01/21,15:02:09,08,08,1, 11.9,1,1, -8.880, 10499.282, 396.209, 52859.237 25/01/21,15:02:09,09,08,1, 11.9,1,1, -8.880, 10499.293, 396.219, 52859.238 25/01/21,15:02:09,10,08,1, 11.9,1,1, -8.880, 10499.267, 396.232, 52859.296 25/01/21,15:02:09,11,08,1, 11.9,1,1, -8.880, 10499.286, 396.222, 52859.319 25/01/21,15:02:09,12,08,1, 11.9,1,1, -8.880, 10499.277, 396.210, 52859.413 25/01/21,15:02:09,13,08,1, 11.9,1,1, -8.880, 10499.278, 396.204, 52859.312 25/01/21,15:02:09,14,08,1, 11.9,1,1, -8.880, 10499.271, 396.215, 52859.297 25/01/21,15:02:09,15,08,1, 11.9,1,1, -8.880, 10499.287, 396.215, 52859.262 25/01/21,15:02:09,16,08,1, 11.9,1,1, -8.880, 10499.271, 396.239, 52859.298 25/01/21,15:02:09,17,08,1, 11.9,1,1, -8.880, 10499.258, 396.227, 52859.222 25/01/21,15:02:09,18,08,1, 11.9,1,1, -8.880, 10499.277, 396.219, 52859.222 25/01/21,15:02:09,19,08,1, 11.9,1,1, -8.880, 10499.282, 396.233, 52859.328 25/01/21,15:02:10,00,08,1, 11.9,1,1, -8.880, 10499.281, 396.233, 52859.328 25/01/21,15:02:10,01,08,1, 11.9,1,1, -8.880, 10499.248, 396.234, 52859.393 25/01/21,15:02:10,02,08,1, 11.9,1,1, -8.880, 10499.283, 396.215, 52859.389 25/01/21,15:02:10,03,08,1, 11.9,1,1, -8.880, 10499.271, 396.243, 52859.453 25/01/21,15:02:10,04,08,1, 11.9,1,1, -8.880, 10499.267, 396.234, 52859.382 25/01/21,15:02:10,05,08,1, 11.9,1,1, -8.880, 10499.284, 396.230, 52859.271 25/01/21,15:02:10,06,08,1, 11.9,1,1, -8.880, 10499.261, 396.216, 52859.329 25/01/21,15:02:10,07,08,1, 11.9,1,1, -8.880, 10499.247, 396.225, 52859.255 25/01/21,15:02:10,08,08,1, 11.9,1,1, -8.880, 10499.247, 396.233, 52859.294 25/01/21,15:02:10,09,08,1, 11.9,1,1, -8.880, 10499.257, 396.230, 52859.301 25/01/21,15:02:10,10,08,1, 11.9,1,1, -8.880, 10499.267, 396.220, 52859.334 25/01/21,15:02:10,11,08,1, 11.9,1,1, -8.880, 10499.248, 396.222, 52859.388 25/01/21,15:02:10,12,08,1, 11.9,1,1, -8.880, 10499.244, 396.211, 52859.413 25/01/21,15:02:10,13,08,1, 11.9,1,1, -8.880, 10499.236, 396.218, 52859.332 25/01/21,15:02:10,14,08,1, 11.9,1,1, -8.880, 10499.246, 396.214, 52859.312 25/01/21,15:02:10,15,08,1, 11.9,1,1, -8.880, 10499.247, 396.225, 52859.245 25/01/21,15:02:10,16,08,1, 11.9,1,1, -8.880, 10499.232, 396.227, 52859.285 25/01/21,15:02:10,17,08,1, 11.9,1,1, -8.880, 10499.255, 396.221, 52859.376 25/01/21,15:02:10,18,08,1, 11.9,1,1, -8.880, 10499.233, 396.251, 52859.416 25/01/21,15:02:10,19,08,1, 11.9,1,1, -8.880, 10499.249, 396.234, 52859.420 25/01/21,15:02:11,00,08,1, 11.9,1,1, -8.883, 10499.247, 396.234, 52859.420 25/01/21,15:02:11,01,08,1, 11.9,1,1, -8.883, 10499.271, 396.218, 52859.244 25/01/21,15:02:11,02,08,1, 11.9,1,1, -8.883, 10499.238, 396.216, 52859.278 25/01/21,15:02:11,03,08,1, 11.9,1,1, -8.883, 10499.258, 396.241, 52859.170 25/01/21,15:02:11,04,08,1, 11.9,1,1, -8.883, 10499.227, 396.238, 52859.222 25/01/21,15:02:11,05,08,1, 11.9,1,1, -8.883, 10499.240, 396.239, 52859.213 25/01/21,15:02:11,06,08,1, 11.9,1,1, -8.883, 10499.240, 396.218, 52859.334 25/01/21,15:02:11,07,08,1, 11.9,1,1, -8.883, 10499.210, 396.230, 52859.323 25/01/21,15:02:11,08,08,1, 11.9,1,1, -8.883, 10499.224, 396.239, 52859.365 25/01/21,15:02:11,09,08,1, 11.9,1,1, -8.883, 10499.221, 396.234, 52859.341 25/01/21,15:02:11,10,08,1, 11.9,1,1, -8.883, 10499.217, 396.222, 52859.420 25/01/21,15:02:11,11,08,1, 11.9,1,1, -8.883, 10499.230, 396.224, 52859.383 25/01/21,15:02:11,12,08,1, 11.9,1,1, -8.883, 10499.236, 396.214, 52859.334 25/01/21,15:02:11,13,08,1, 11.9,1,1, -8.883, 10499.232, 396.233, 52859.296 25/01/21,15:02:11,14,08,1, 11.9,1,1, -8.883, 10499.243, 396.220, 52859.255 25/01/21,15:02:11,15,08,1, 11.9,1,1, -8.883, 10499.240, 396.193, 52859.285 25/01/21,15:02:11,16,08,1, 11.9,1,1, -8.883, 10499.239, 396.238, 52859.389 25/01/21,15:02:11,17,08,1, 11.9,1,1, -8.883, 10499.230, 396.210, 52859.370 25/01/21,15:02:11,18,08,1, 11.9,1,1, -8.883, 10499.219, 396.229, 52859.401 25/01/21,15:02:11,19,08,1, 11.9,1,1, -8.883, 10499.233, 396.238, 52859.315 25/01/21,15:02:12,00,08,1, 12.0,1,1, -8.883, 10499.231, 396.238, 52859.315 25/01/21,15:02:12,01,08,1, 12.0,1,1, -8.883, 10499.241, 396.187, 52859.274 25/01/21,15:02:12,02,08,1, 12.0,1,1, -8.883, 10499.207, 396.187, 52859.312 25/01/21,15:02:12,03,08,1, 12.0,1,1, -8.883, 10499.218, 396.196, 52859.357 25/01/21,15:02:12,04,08,1, 12.0,1,1, -8.883, 10499.208, 396.177, 52859.384 25/01/21,15:02:12,05,08,1, 12.0,1,1, -8.883, 10499.199, 396.189, 52859.392 25/01/21,15:02:12,06,08,1, 12.0,1,1, -8.883, 10499.222, 396.198, 52859.367 25/01/21,15:02:12,07,08,1, 12.0,1,1, -8.883, 10499.223, 396.194, 52859.353 25/01/21,15:02:12,08,08,1, 12.0,1,1, -8.883, 10499.199, 396.190, 52859.330 25/01/21,15:02:12,09,08,1, 12.0,1,1, -8.883, 10499.218, 396.212, 52859.290 25/01/21,15:02:12,10,08,1, 12.0,1,1, -8.883, 10499.202, 396.181, 52859.240 25/01/21,15:02:12,11,08,1, 12.0,1,1, -8.883, 10499.213, 396.184, 52859.388 25/01/21,15:02:12,12,08,1, 12.0,1,1, -8.883, 10499.208, 396.196, 52859.312 25/01/21,15:02:12,13,08,1, 12.0,1,1, -8.883, 10499.208, 396.179, 52859.337 25/01/21,15:02:12,14,08,1, 12.0,1,1, -8.883, 10499.212, 396.217, 52859.342 25/01/21,15:02:12,15,08,1, 12.0,1,1, -8.883, 10499.182, 396.213, 52859.442 25/01/21,15:02:12,16,08,1, 12.0,1,1, -8.883, 10499.215, 396.181, 52859.362 25/01/21,15:02:12,17,08,1, 12.0,1,1, -8.883, 10499.177, 396.195, 52859.355 25/01/21,15:02:12,18,08,1, 12.0,1,1, -8.883, 10499.169, 396.208, 52859.271 25/01/21,15:02:12,19,08,1, 12.0,1,1, -8.883, 10499.174, 396.186, 52859.249 25/01/21,15:02:13,00,08,1, 11.9,1,1, -8.883, 10499.172, 396.186, 52859.249 25/01/21,15:02:13,01,08,1, 11.9,1,1, -8.883, 10499.179, 396.189, 52859.258 25/01/21,15:02:13,02,08,1, 11.9,1,1, -8.883, 10499.159, 396.202, 52859.410 25/01/21,15:02:13,03,08,1, 11.9,1,1, -8.883, 10499.195, 396.185, 52859.358 25/01/21,15:02:13,04,08,1, 11.9,1,1, -8.883, 10499.182, 396.184, 52859.426 25/01/21,15:02:13,05,08,1, 11.9,1,1, -8.883, 10499.190, 396.174, 52859.331 25/01/21,15:02:13,06,08,1, 11.9,1,1, -8.883, 10499.179, 396.194, 52859.316 25/01/21,15:02:13,07,08,1, 11.9,1,1, -8.883, 10499.179, 396.193, 52859.326 25/01/21,15:02:13,08,08,1, 11.9,1,1, -8.883, 10499.178, 396.175, 52859.357 25/01/21,15:02:13,09,08,1, 11.9,1,1, -8.883, 10499.207, 396.172, 52859.311 25/01/21,15:02:13,10,08,1, 11.9,1,1, -8.883, 10499.214, 396.192, 52859.304 25/01/21,15:02:13,11,08,1, 11.9,1,1, -8.883, 10499.174, 396.184, 52859.371 25/01/21,15:02:13,12,08,1, 11.9,1,1, -8.883, 10499.182, 396.188, 52859.344 25/01/21,15:02:13,13,08,1, 11.9,1,1, -8.883, 10499.182, 396.193, 52859.351 25/01/21,15:02:13,14,08,1, 11.9,1,1, -8.883, 10499.178, 396.185, 52859.390 25/01/21,15:02:13,15,08,1, 11.9,1,1, -8.883, 10499.201, 396.155, 52859.289 25/01/21,15:02:13,16,08,1, 11.9,1,1, -8.883, 10499.183, 396.186, 52859.342 25/01/21,15:02:13,17,08,1, 11.9,1,1, -8.883, 10499.164, 396.184, 52859.369 25/01/21,15:02:13,18,08,1, 11.9,1,1, -8.883, 10499.172, 396.200, 52859.345 25/01/21,15:02:13,19,08,1, 11.9,1,1, -8.883, 10499.170, 396.190, 52859.415 25/01/21,15:02:14,00,09,1, 11.9,1,1, -8.881, 10499.164, 396.190, 52859.415 25/01/21,15:02:14,01,09,1, 11.9,1,1, -8.881, 10499.202, 396.174, 52859.453 25/01/21,15:02:14,02,09,1, 11.9,1,1, -8.881, 10499.151, 396.184, 52859.327 25/01/21,15:02:14,03,09,1, 11.9,1,1, -8.881, 10499.162, 396.166, 52859.402 25/01/21,15:02:14,04,09,1, 11.9,1,1, -8.881, 10499.173, 396.164, 52859.292 25/01/21,15:02:14,05,09,1, 11.9,1,1, -8.881, 10499.183, 396.180, 52859.338 25/01/21,15:02:14,06,09,1, 11.9,1,1, -8.881, 10499.174, 396.162, 52859.336 25/01/21,15:02:14,07,09,1, 11.9,1,1, -8.881, 10499.174, 396.162, 52859.303 25/01/21,15:02:14,08,09,1, 11.9,1,1, -8.881, 10499.183, 396.183, 52859.374 25/01/21,15:02:14,09,09,1, 11.9,1,1, -8.881, 10499.165, 396.174, 52859.410 25/01/21,15:02:14,10,09,1, 11.9,1,1, -8.881, 10499.199, 396.189, 52859.397 25/01/21,15:02:14,11,09,1, 11.9,1,1, -8.881, 10499.144, 396.177, 52859.460 25/01/21,15:02:14,12,09,1, 11.9,1,1, -8.881, 10499.161, 396.169, 52859.406 25/01/21,15:02:14,13,09,1, 11.9,1,1, -8.881, 10499.174, 396.168, 52859.284 25/01/21,15:02:14,14,09,1, 11.9,1,1, -8.881, 10499.166, 396.176, 52859.344 25/01/21,15:02:14,15,09,1, 11.9,1,1, -8.881, 10499.152, 396.138, 52859.291 25/01/21,15:02:14,16,09,1, 11.9,1,1, -8.881, 10499.171, 396.158, 52859.415 25/01/21,15:02:14,17,09,1, 11.9,1,1, -8.881, 10499.167, 396.155, 52859.418 25/01/21,15:02:14,18,09,1, 11.9,1,1, -8.881, 10499.143, 396.153, 52859.409 25/01/21,15:02:14,19,09,1, 11.9,1,1, -8.881, 10499.171, 396.158, 52859.405 25/01/21,15:02:15,00,09,1, 11.8,1,1, -8.883, 10499.164, 396.158, 52859.405 25/01/21,15:02:15,01,09,1, 11.8,1,1, -8.883, 10499.155, 396.151, 52859.281 25/01/21,15:02:15,02,09,1, 11.8,1,1, -8.883, 10499.158, 396.140, 52859.315 25/01/21,15:02:15,03,09,1, 11.8,1,1, -8.883, 10499.139, 396.149, 52859.294 25/01/21,15:02:15,04,09,1, 11.8,1,1, -8.883, 10499.125, 396.135, 52859.398 25/01/21,15:02:15,05,09,1, 11.8,1,1, -8.883, 10499.143, 396.151, 52859.459 25/01/21,15:02:15,06,09,1, 11.8,1,1, -8.883, 10499.149, 396.146, 52859.417 25/01/21,15:02:15,07,09,1, 11.8,1,1, -8.883, 10499.142, 396.127, 52859.417 25/01/21,15:02:15,08,09,1, 11.8,1,1, -8.883, 10499.149, 396.141, 52859.395 25/01/21,15:02:15,09,09,1, 11.8,1,1, -8.883, 10499.136, 396.127, 52859.352 25/01/21,15:02:15,10,09,1, 11.8,1,1, -8.883, 10499.162, 396.138, 52859.357 25/01/21,15:02:15,11,09,1, 11.8,1,1, -8.883, 10499.139, 396.131, 52859.347 25/01/21,15:02:15,12,09,1, 11.8,1,1, -8.883, 10499.138, 396.129, 52859.355 25/01/21,15:02:15,13,09,1, 11.8,1,1, -8.883, 10499.152, 396.142, 52859.277 25/01/21,15:02:15,14,09,1, 11.8,1,1, -8.883, 10499.174, 396.125, 52859.305 25/01/21,15:02:15,15,09,1, 11.8,1,1, -8.883, 10499.137, 396.100, 52859.353 25/01/21,15:02:15,16,09,1, 11.8,1,1, -8.883, 10499.129, 396.137, 52859.376 25/01/21,15:02:15,17,09,1, 11.8,1,1, -8.883, 10499.156, 396.144, 52859.418 25/01/21,15:02:15,18,09,1, 11.8,1,1, -8.883, 10499.140, 396.150, 52859.475 25/01/21,15:02:15,19,09,1, 11.8,1,1, -8.883, 10499.126, 396.136, 52859.486 25/01/21,15:02:16,00,09,1, 11.9,1,1, -8.882, 10499.122, 396.136, 52859.486 25/01/21,15:02:16,01,09,1, 11.9,1,1, -8.882, 10499.130, 396.121, 52859.338 25/01/21,15:02:16,02,09,1, 11.9,1,1, -8.882, 10499.141, 396.128, 52859.349 25/01/21,15:02:16,03,09,1, 11.9,1,1, -8.882, 10499.150, 396.133, 52859.335 25/01/21,15:02:16,04,09,1, 11.9,1,1, -8.882, 10499.130, 396.142, 52859.416 25/01/21,15:02:16,05,09,1, 11.9,1,1, -8.882, 10499.135, 396.112, 52859.397 25/01/21,15:02:16,06,09,1, 11.9,1,1, -8.882, 10499.160, 396.133, 52859.371 25/01/21,15:02:16,07,09,1, 11.9,1,1, -8.882, 10499.186, 396.117, 52859.287 25/01/21,15:02:16,08,09,1, 11.9,1,1, -8.882, 10499.119, 396.120, 52859.305 25/01/21,15:02:16,09,09,1, 11.9,1,1, -8.882, 10499.112, 396.112, 52859.439 25/01/21,15:02:16,10,09,1, 11.9,1,1, -8.882, 10499.148, 396.128, 52859.466 25/01/21,15:02:16,11,09,1, 11.9,1,1, -8.882, 10499.122, 396.122, 52859.472 25/01/21,15:02:16,12,09,1, 11.9,1,1, -8.882, 10499.132, 396.115, 52859.452 25/01/21,15:02:16,13,09,1, 11.9,1,1, -8.882, 10499.124, 396.114, 52859.442 25/01/21,15:02:16,14,09,1, 11.9,1,1, -8.882, 10499.150, 396.121, 52859.409 25/01/21,15:02:16,15,09,1, 11.9,1,1, -8.882, 10499.144, 396.119, 52859.448 25/01/21,15:02:16,16,09,1, 11.9,1,1, -8.882, 10499.135, 396.096, 52859.369 25/01/21,15:02:16,17,09,1, 11.9,1,1, -8.882, 10499.148, 396.109, 52859.347 25/01/21,15:02:16,18,09,1, 11.9,1,1, -8.882, 10499.128, 396.119, 52859.399 25/01/21,15:02:16,19,09,1, 11.9,1,1, -8.882, 10499.156, 396.108, 52859.355 25/01/21,15:02:17,00,09,1, 11.9,1,1, -8.882, 10499.156, 396.108, 52859.355 25/01/21,15:02:17,01,09,1, 11.9,1,1, -8.882, 10499.117, 396.107, 52859.347 25/01/21,15:02:17,02,09,1, 11.9,1,1, -8.882, 10499.136, 396.105, 52859.369 25/01/21,15:02:17,03,09,1, 11.9,1,1, -8.882, 10499.124, 396.104, 52859.391 25/01/21,15:02:17,04,09,1, 11.9,1,1, -8.882, 10499.126, 396.107, 52859.404 25/01/21,15:02:17,05,09,1, 11.9,1,1, -8.882, 10499.135, 396.097, 52859.408 25/01/21,15:02:17,06,09,1, 11.9,1,1, -8.882, 10499.115, 396.108, 52859.433 25/01/21,15:02:17,07,09,1, 11.9,1,1, -8.882, 10499.098, 396.098, 52859.390 25/01/21,15:02:17,08,09,1, 11.9,1,1, -8.882, 10499.129, 396.101, 52859.354 25/01/21,15:02:17,09,09,1, 11.9,1,1, -8.882, 10499.101, 396.111, 52859.404 25/01/21,15:02:17,10,09,1, 11.9,1,1, -8.882, 10499.124, 396.109, 52859.392 25/01/21,15:02:17,11,09,1, 11.9,1,1, -8.882, 10499.106, 396.091, 52859.351 25/01/21,15:02:17,12,09,1, 11.9,1,1, -8.882, 10499.141, 396.072, 52859.335 25/01/21,15:02:17,13,09,1, 11.9,1,1, -8.882, 10499.105, 396.071, 52859.298 25/01/21,15:02:17,14,09,1, 11.9,1,1, -8.882, 10499.118, 396.090, 52859.370 25/01/21,15:02:17,15,09,1, 11.9,1,1, -8.882, 10499.110, 396.080, 52859.305 25/01/21,15:02:17,16,09,1, 11.9,1,1, -8.882, 10499.093, 396.074, 52859.363 25/01/21,15:02:17,17,09,1, 11.9,1,1, -8.882, 10499.110, 396.080, 52859.413 25/01/21,15:02:17,18,09,1, 11.9,1,1, -8.882, 10499.124, 396.069, 52859.445 25/01/21,15:02:17,19,09,1, 11.9,1,1, -8.882, 10499.108, 396.078, 52859.453 25/01/21,15:02:18,00,09,1, 11.9,1,1, -8.881, 10499.105, 396.078, 52859.453 25/01/21,15:02:18,01,09,1, 11.9,1,1, -8.881, 10499.126, 396.052, 52859.394 25/01/21,15:02:18,02,09,1, 11.9,1,1, -8.881, 10499.125, 396.061, 52859.317 25/01/21,15:02:18,03,09,1, 11.9,1,1, -8.881, 10499.113, 396.074, 52859.336 25/01/21,15:02:18,04,09,1, 11.9,1,1, -8.881, 10499.107, 396.094, 52859.372 25/01/21,15:02:18,05,09,1, 11.9,1,1, -8.881, 10499.092, 396.057, 52859.324 25/01/21,15:02:18,06,09,1, 11.9,1,1, -8.881, 10499.114, 396.082, 52859.420 25/01/21,15:02:18,07,09,1, 11.9,1,1, -8.881, 10499.110, 396.058, 52859.434 25/01/21,15:02:18,08,09,1, 11.9,1,1, -8.881, 10499.080, 396.075, 52859.365 25/01/21,15:02:18,09,09,1, 11.9,1,1, -8.881, 10499.139, 396.068, 52859.395 25/01/21,15:02:18,10,09,1, 11.9,1,1, -8.881, 10499.104, 396.079, 52859.442 25/01/21,15:02:18,11,09,1, 11.9,1,1, -8.881, 10499.110, 396.063, 52859.414 25/01/21,15:02:18,12,09,1, 11.9,1,1, -8.881, 10499.130, 396.068, 52859.396 25/01/21,15:02:18,13,09,1, 11.9,1,1, -8.881, 10499.126, 396.077, 52859.319 25/01/21,15:02:18,14,09,1, 11.9,1,1, -8.881, 10499.115, 396.065, 52859.368 25/01/21,15:02:18,15,09,1, 11.9,1,1, -8.881, 10499.134, 396.061, 52859.343 25/01/21,15:02:18,16,09,1, 11.9,1,1, -8.881, 10499.124, 396.062, 52859.392 25/01/21,15:02:18,17,09,1, 11.9,1,1, -8.881, 10499.132, 396.098, 52859.423 25/01/21,15:02:18,18,09,1, 11.9,1,1, -8.881, 10499.123, 396.085, 52859.509 25/01/21,15:02:18,19,09,1, 11.9,1,1, -8.881, 10499.128, 396.060, 52859.508 25/01/21,15:02:19,00,09,1, 12.0,1,1, -8.884, 10499.122, 396.060, 52859.508 25/01/21,15:02:19,01,09,1, 12.0,1,1, -8.884, 10499.130, 396.036, 52859.309 25/01/21,15:02:19,02,09,1, 12.0,1,1, -8.884, 10499.143, 396.058, 52859.392 25/01/21,15:02:19,03,09,1, 12.0,1,1, -8.884, 10499.104, 396.062, 52859.310 25/01/21,15:02:19,04,09,1, 12.0,1,1, -8.884, 10499.096, 396.037, 52859.394 25/01/21,15:02:19,05,09,1, 12.0,1,1, -8.884, 10499.120, 396.046, 52859.405 25/01/21,15:02:19,06,09,1, 12.0,1,1, -8.884, 10499.124, 396.046, 52859.497 25/01/21,15:02:19,07,09,1, 12.0,1,1, -8.884, 10499.121, 396.064, 52859.525 25/01/21,15:02:19,08,09,1, 12.0,1,1, -8.884, 10499.116, 396.045, 52859.349 25/01/21,15:02:19,09,09,1, 12.0,1,1, -8.884, 10499.089, 396.040, 52859.442 25/01/21,15:02:19,10,09,1, 12.0,1,1, -8.884, 10499.108, 396.057, 52859.409 25/01/21,15:02:19,11,09,1, 12.0,1,1, -8.884, 10499.120, 396.035, 52859.361 25/01/21,15:02:19,12,09,1, 12.0,1,1, -8.884, 10499.127, 396.038, 52859.391 25/01/21,15:02:19,13,09,1, 12.0,1,1, -8.884, 10499.102, 396.041, 52859.372 25/01/21,15:02:19,14,09,1, 12.0,1,1, -8.884, 10499.098, 396.042, 52859.407 25/01/21,15:02:19,15,09,1, 12.0,1,1, -8.884, 10499.104, 396.024, 52859.427 25/01/21,15:02:19,16,09,1, 12.0,1,1, -8.884, 10499.113, 396.028, 52859.484 25/01/21,15:02:19,17,09,1, 12.0,1,1, -8.884, 10499.116, 396.046, 52859.492 25/01/21,15:02:19,18,09,1, 12.0,1,1, -8.884, 10499.103, 396.016, 52859.448 25/01/21,15:02:19,19,09,1, 12.0,1,1, -8.884, 10499.100, 396.017, 52859.419 25/01/21,15:02:20,00,09,1, 11.9,1,1, -8.881, 10499.097, 396.017, 52859.419 25/01/21,15:02:20,01,09,1, 11.9,1,1, -8.881, 10499.113, 396.016, 52859.300 25/01/21,15:02:20,02,09,1, 11.9,1,1, -8.881, 10499.104, 396.018, 52859.327 25/01/21,15:02:20,03,09,1, 11.9,1,1, -8.881, 10499.119, 396.025, 52859.475 25/01/21,15:02:20,04,09,1, 11.9,1,1, -8.881, 10499.108, 396.016, 52859.422 25/01/21,15:02:20,05,09,1, 11.9,1,1, -8.881, 10499.096, 396.038, 52859.517 25/01/21,15:02:20,06,09,1, 11.9,1,1, -8.881, 10499.120, 396.039, 52859.533 25/01/21,15:02:20,07,09,1, 11.9,1,1, -8.881, 10499.106, 396.014, 52859.452 25/01/21,15:02:20,08,09,1, 11.9,1,1, -8.881, 10499.100, 396.012, 52859.415 25/01/21,15:02:20,09,09,1, 11.9,1,1, -8.881, 10499.120, 396.015, 52859.435 25/01/21,15:02:20,10,09,1, 11.9,1,1, -8.881, 10499.089, 396.003, 52859.357 25/01/21,15:02:20,11,09,1, 11.9,1,1, -8.881, 10499.095, 396.019, 52859.404 25/01/21,15:02:20,12,09,1, 11.9,1,1, -8.881, 10499.111, 396.041, 52859.476 25/01/21,15:02:20,13,09,1, 11.9,1,1, -8.881, 10499.105, 396.033, 52859.427 25/01/21,15:02:20,14,09,1, 11.9,1,1, -8.881, 10499.077, 396.012, 52859.343 25/01/21,15:02:20,15,09,1, 11.9,1,1, -8.881, 10499.100, 396.007, 52859.411 25/01/21,15:02:20,16,09,1, 11.9,1,1, -8.881, 10499.091, 396.017, 52859.381 25/01/21,15:02:20,17,09,1, 11.9,1,1, -8.881, 10499.106, 395.993, 52859.301 25/01/21,15:02:20,18,09,1, 11.9,1,1, -8.881, 10499.100, 396.006, 52859.375 25/01/21,15:02:20,19,09,1, 11.9,1,1, -8.881, 10499.112, 395.998, 52859.358 25/01/21,15:02:21,00,10,1, 11.9,1,1, -8.882, 10499.105, 395.998, 52859.358 25/01/21,15:02:21,01,10,1, 11.9,1,1, -8.882, 10499.111, 395.962, 52859.407 25/01/21,15:02:21,02,10,1, 11.9,1,1, -8.882, 10499.070, 396.009, 52859.469 25/01/21,15:02:21,03,10,1, 11.9,1,1, -8.882, 10499.073, 395.982, 52859.459 25/01/21,15:02:21,04,10,1, 11.9,1,1, -8.882, 10499.084, 395.988, 52859.446 25/01/21,15:02:21,05,10,1, 11.9,1,1, -8.882, 10499.096, 395.967, 52859.398 25/01/21,15:02:21,06,10,1, 11.9,1,1, -8.882, 10499.073, 395.970, 52859.408 25/01/21,15:02:21,07,10,1, 11.9,1,1, -8.882, 10499.098, 395.966, 52859.339 25/01/21,15:02:21,08,10,1, 11.9,1,1, -8.882, 10499.080, 395.971, 52859.247 25/01/21,15:02:21,09,10,1, 11.9,1,1, -8.882, 10499.100, 395.978, 52859.341 25/01/21,15:02:21,10,10,1, 11.9,1,1, -8.882, 10499.074, 395.968, 52859.413 25/01/21,15:02:21,11,10,1, 11.9,1,1, -8.882, 10499.095, 395.973, 52859.387 25/01/21,15:02:21,12,10,1, 11.9,1,1, -8.882, 10499.091, 395.961, 52859.407 25/01/21,15:02:21,13,10,1, 11.9,1,1, -8.882, 10499.069, 395.982, 52859.400 25/01/21,15:02:21,14,10,1, 11.9,1,1, -8.882, 10499.105, 395.949, 52859.383 25/01/21,15:02:21,15,10,1, 11.9,1,1, -8.882, 10499.085, 395.961, 52859.393 25/01/21,15:02:21,16,10,1, 11.9,1,1, -8.882, 10499.099, 395.964, 52859.325 25/01/21,15:02:21,17,10,1, 11.9,1,1, -8.882, 10499.051, 395.968, 52859.461 25/01/21,15:02:21,18,10,1, 11.9,1,1, -8.882, 10499.075, 395.970, 52859.435 25/01/21,15:02:21,19,10,1, 11.9,1,1, -8.882, 10499.067, 395.991, 52859.502 25/01/21,15:02:22,00,10,1, 11.9,1,1, -8.881, 10499.064, 395.991, 52859.502 25/01/21,15:02:22,01,10,1, 11.9,1,1, -8.881, 10499.066, 395.968, 52859.417 25/01/21,15:02:22,02,10,1, 11.9,1,1, -8.881, 10499.061, 395.974, 52859.372 25/01/21,15:02:22,03,10,1, 11.9,1,1, -8.881, 10499.078, 395.958, 52859.374 25/01/21,15:02:22,04,10,1, 11.9,1,1, -8.881, 10499.090, 395.957, 52859.344 25/01/21,15:02:22,05,10,1, 11.9,1,1, -8.881, 10499.069, 395.957, 52859.362 25/01/21,15:02:22,06,10,1, 11.9,1,1, -8.881, 10499.084, 395.969, 52859.378 25/01/21,15:02:22,07,10,1, 11.9,1,1, -8.881, 10499.091, 395.975, 52859.459 25/01/21,15:02:22,08,10,1, 11.9,1,1, -8.881, 10499.068, 395.952, 52859.450 25/01/21,15:02:22,09,10,1, 11.9,1,1, -8.881, 10499.084, 395.968, 52859.465 25/01/21,15:02:22,10,10,1, 11.9,1,1, -8.881, 10499.093, 395.964, 52859.470 25/01/21,15:02:22,11,10,1, 11.9,1,1, -8.881, 10499.071, 395.933, 52859.454 25/01/21,15:02:22,12,10,1, 11.9,1,1, -8.881, 10499.086, 395.948, 52859.454 25/01/21,15:02:22,13,10,1, 11.9,1,1, -8.881, 10499.065, 395.938, 52859.334 25/01/21,15:02:22,14,10,1, 11.9,1,1, -8.881, 10499.085, 395.951, 52859.336 25/01/21,15:02:22,15,10,1, 11.9,1,1, -8.881, 10499.093, 395.930, 52859.316 25/01/21,15:02:22,16,10,1, 11.9,1,1, -8.881, 10499.092, 395.945, 52859.408 25/01/21,15:02:22,17,10,1, 11.9,1,1, -8.881, 10499.062, 395.940, 52859.465 25/01/21,15:02:22,18,10,1, 11.9,1,1, -8.881, 10499.096, 395.948, 52859.521 25/01/21,15:02:22,19,10,1, 11.9,1,1, -8.881, 10499.076, 395.949, 52859.520 25/01/21,15:02:23,00,10,1, 11.9,1,1, -8.882, 10499.072, 395.949, 52859.520 25/01/21,15:02:23,01,10,1, 11.9,1,1, -8.882, 10499.088, 395.926, 52859.387 25/01/21,15:02:23,02,10,1, 11.9,1,1, -8.882, 10499.073, 395.924, 52859.301 25/01/21,15:02:23,03,10,1, 11.9,1,1, -8.882, 10499.084, 395.929, 52859.429 25/01/21,15:02:23,04,10,1, 11.9,1,1, -8.882, 10499.075, 395.927, 52859.478 25/01/21,15:02:23,05,10,1, 11.9,1,1, -8.882, 10499.059, 395.925, 52859.441 25/01/21,15:02:23,06,10,1, 11.9,1,1, -8.882, 10499.085, 395.938, 52859.461 25/01/21,15:02:23,07,10,1, 11.9,1,1, -8.882, 10499.104, 395.940, 52859.490 25/01/21,15:02:23,08,10,1, 11.9,1,1, -8.882, 10499.102, 395.923, 52859.426 25/01/21,15:02:23,09,10,1, 11.9,1,1, -8.882, 10499.093, 395.912, 52859.299 25/01/21,15:02:23,10,10,1, 11.9,1,1, -8.882, 10499.095, 395.920, 52859.344 25/01/21,15:02:23,11,10,1, 11.9,1,1, -8.882, 10499.105, 395.910, 52859.372 25/01/21,15:02:23,12,10,1, 11.9,1,1, -8.882, 10499.090, 395.914, 52859.444 25/01/21,15:02:23,13,10,1, 11.9,1,1, -8.882, 10499.062, 395.936, 52859.501 25/01/21,15:02:23,14,10,1, 11.9,1,1, -8.882, 10499.080, 395.945, 52859.442 25/01/21,15:02:23,15,10,1, 11.9,1,1, -8.882, 10499.082, 395.913, 52859.412 25/01/21,15:02:23,16,10,1, 11.9,1,1, -8.882, 10499.059, 395.923, 52859.468 25/01/21,15:02:23,17,10,1, 11.9,1,1, -8.882, 10499.058, 395.908, 52859.327 25/01/21,15:02:23,18,10,1, 11.9,1,1, -8.882, 10499.073, 395.891, 52859.401 25/01/21,15:02:23,19,10,1, 11.9,1,1, -8.882, 10499.097, 395.899, 52859.345 25/01/21,15:02:24,00,10,1, 11.9,1,1, -8.881, 10499.097, 395.899, 52859.345 25/01/21,15:02:24,01,10,1, 11.9,1,1, -8.881, 10499.108, 395.880, 52859.334 25/01/21,15:02:24,02,10,1, 11.9,1,1, -8.881, 10499.086, 395.901, 52859.421 25/01/21,15:02:24,03,10,1, 11.9,1,1, -8.881, 10499.097, 395.893, 52859.430 25/01/21,15:02:24,04,10,1, 11.9,1,1, -8.881, 10499.078, 395.922, 52859.538 25/01/21,15:02:24,05,10,1, 11.9,1,1, -8.881, 10499.063, 395.882, 52859.451 25/01/21,15:02:24,06,10,1, 11.9,1,1, -8.881, 10499.085, 395.893, 52859.411 25/01/21,15:02:24,07,10,1, 11.9,1,1, -8.881, 10499.090, 395.876, 52859.414 25/01/21,15:02:24,08,10,1, 11.9,1,1, -8.881, 10499.085, 395.883, 52859.378 25/01/21,15:02:24,09,10,1, 11.9,1,1, -8.881, 10499.105, 395.885, 52859.416 25/01/21,15:02:24,10,10,1, 11.9,1,1, -8.881, 10499.078, 395.907, 52859.438 25/01/21,15:02:24,11,10,1, 11.9,1,1, -8.881, 10499.104, 395.917, 52859.541 25/01/21,15:02:24,12,10,1, 11.9,1,1, -8.881, 10499.109, 395.899, 52859.430 25/01/21,15:02:24,13,10,1, 11.9,1,1, -8.881, 10499.075, 395.900, 52859.419 25/01/21,15:02:24,14,10,1, 11.9,1,1, -8.881, 10499.073, 395.873, 52859.411 25/01/21,15:02:24,15,10,1, 11.9,1,1, -8.881, 10499.108, 395.876, 52859.380 25/01/21,15:02:24,16,10,1, 11.9,1,1, -8.881, 10499.077, 395.896, 52859.400 25/01/21,15:02:24,17,10,1, 11.9,1,1, -8.881, 10499.088, 395.876, 52859.503 25/01/21,15:02:24,18,10,1, 11.9,1,1, -8.881, 10499.080, 395.876, 52859.454 25/01/21,15:02:24,19,10,1, 11.9,1,1, -8.881, 10499.079, 395.885, 52859.557 25/01/21,15:02:25,00,10,1, 12.0,1,1, -8.882, 10499.072, 395.885, 52859.557 25/01/21,15:02:25,01,10,1, 12.0,1,1, -8.882, 10499.089, 395.872, 52859.505 25/01/21,15:02:25,02,10,1, 12.0,1,1, -8.882, 10499.085, 395.888, 52859.422 25/01/21,15:02:25,03,10,1, 12.0,1,1, -8.882, 10499.088, 395.873, 52859.354 25/01/21,15:02:25,04,10,1, 12.0,1,1, -8.882, 10499.076, 395.878, 52859.381 25/01/21,15:02:25,05,10,1, 12.0,1,1, -8.882, 10499.090, 395.869, 52859.414 25/01/21,15:02:25,06,10,1, 12.0,1,1, -8.882, 10499.084, 395.877, 52859.404 25/01/21,15:02:25,07,10,1, 12.0,1,1, -8.882, 10499.096, 395.866, 52859.431 25/01/21,15:02:25,08,10,1, 12.0,1,1, -8.882, 10499.111, 395.887, 52859.416 25/01/21,15:02:25,09,10,1, 12.0,1,1, -8.882, 10499.069, 395.870, 52859.442 25/01/21,15:02:25,10,10,1, 12.0,1,1, -8.882, 10499.083, 395.880, 52859.481 25/01/21,15:02:25,11,10,1, 12.0,1,1, -8.882, 10499.093, 395.883, 52859.466 25/01/21,15:02:25,12,10,1, 12.0,1,1, -8.882, 10499.084, 395.874, 52859.369 25/01/21,15:02:25,13,10,1, 12.0,1,1, -8.882, 10499.105, 395.874, 52859.434 25/01/21,15:02:25,14,10,1, 12.0,1,1, -8.882, 10499.105, 395.894, 52859.446 25/01/21,15:02:25,15,10,1, 12.0,1,1, -8.882, 10499.100, 395.849, 52859.412 25/01/21,15:02:25,16,10,1, 12.0,1,1, -8.882, 10499.096, 395.864, 52859.490 25/01/21,15:02:25,17,10,1, 12.0,1,1, -8.882, 10499.085, 395.878, 52859.475 25/01/21,15:02:25,18,10,1, 12.0,1,1, -8.882, 10499.098, 395.855, 52859.487 25/01/21,15:02:25,19,10,1, 12.0,1,1, -8.882, 10499.108, 395.866, 52859.482 25/01/21,15:02:26,00,10,1, 11.9,1,1, -8.879, 10499.105, 395.866, 52859.482 25/01/21,15:02:26,01,10,1, 11.9,1,1, -8.879, 10499.094, 395.828, 52859.346 25/01/21,15:02:26,02,10,1, 11.9,1,1, -8.879, 10499.058, 395.850, 52859.404 25/01/21,15:02:26,03,10,1, 11.9,1,1, -8.879, 10499.070, 395.852, 52859.391 25/01/21,15:02:26,04,10,1, 11.9,1,1, -8.879, 10499.087, 395.849, 52859.518 25/01/21,15:02:26,05,10,1, 11.9,1,1, -8.879, 10499.079, 395.875, 52859.541 25/01/21,15:02:26,06,10,1, 11.9,1,1, -8.879, 10499.097, 395.866, 52859.510 25/01/21,15:02:26,07,10,1, 11.9,1,1, -8.879, 10499.050, 395.834, 52859.499 25/01/21,15:02:26,08,10,1, 11.9,1,1, -8.879, 10499.071, 395.825, 52859.407 25/01/21,15:02:26,09,10,1, 11.9,1,1, -8.879, 10499.098, 395.854, 52859.398 25/01/21,15:02:26,10,10,1, 11.9,1,1, -8.879, 10499.079, 395.836, 52859.366 25/01/21,15:02:26,11,10,1, 11.9,1,1, -8.879, 10499.106, 395.825, 52859.394 25/01/21,15:02:26,12,10,1, 11.9,1,1, -8.879, 10499.060, 395.832, 52859.388 25/01/21,15:02:26,13,10,1, 11.9,1,1, -8.879, 10499.080, 395.835, 52859.456 25/01/21,15:02:26,14,10,1, 11.9,1,1, -8.879, 10499.082, 395.843, 52859.471 25/01/21,15:02:26,15,10,1, 11.9,1,1, -8.879, 10499.084, 395.828, 52859.434 25/01/21,15:02:26,16,10,1, 11.9,1,1, -8.879, 10499.088, 395.828, 52859.489 25/01/21,15:02:26,17,10,1, 11.9,1,1, -8.879, 10499.067, 395.844, 52859.551 25/01/21,15:02:26,18,10,1, 11.9,1,1, -8.879, 10499.095, 395.844, 52859.521 25/01/21,15:02:26,19,10,1, 11.9,1,1, -8.879, 10499.089, 395.831, 52859.432 25/01/21,15:02:27,00,09,1, 11.9,1,1, -8.881, 10499.089, 395.831, 52859.432 25/01/21,15:02:27,01,09,1, 11.9,1,1, -8.881, 10499.087, 395.843, 52859.444 25/01/21,15:02:27,02,09,1, 11.9,1,1, -8.881, 10499.091, 395.833, 52859.486 25/01/21,15:02:27,03,09,1, 11.9,1,1, -8.881, 10499.063, 395.835, 52859.529 25/01/21,15:02:27,04,09,1, 11.9,1,1, -8.881, 10499.074, 395.833, 52859.475 25/01/21,15:02:27,05,09,1, 11.9,1,1, -8.881, 10499.080, 395.821, 52859.540 25/01/21,15:02:27,06,09,1, 11.9,1,1, -8.881, 10499.067, 395.803, 52859.409 25/01/21,15:02:27,07,09,1, 11.9,1,1, -8.881, 10499.077, 395.828, 52859.369 25/01/21,15:02:27,08,09,1, 11.9,1,1, -8.881, 10499.069, 395.810, 52859.379 25/01/21,15:02:27,09,09,1, 11.9,1,1, -8.881, 10499.074, 395.812, 52859.405 25/01/21,15:02:27,10,09,1, 11.9,1,1, -8.881, 10499.068, 395.834, 52859.500 25/01/21,15:02:27,11,09,1, 11.9,1,1, -8.881, 10499.088, 395.834, 52859.546 25/01/21,15:02:27,12,09,1, 11.9,1,1, -8.881, 10499.062, 395.792, 52859.560 25/01/21,15:02:27,13,09,1, 11.9,1,1, -8.881, 10499.060, 395.803, 52859.531 25/01/21,15:02:27,14,09,1, 11.9,1,1, -8.881, 10499.069, 395.797, 52859.420 25/01/21,15:02:27,15,09,1, 11.9,1,1, -8.881, 10499.077, 395.792, 52859.439 25/01/21,15:02:27,16,09,1, 11.9,1,1, -8.881, 10499.082, 395.781, 52859.417 25/01/21,15:02:27,17,09,1, 11.9,1,1, -8.881, 10499.075, 395.772, 52859.396 25/01/21,15:02:27,18,09,1, 11.9,1,1, -8.881, 10499.089, 395.793, 52859.394 25/01/21,15:02:27,19,09,1, 11.9,1,1, -8.881, 10499.075, 395.778, 52859.409 25/01/21,15:02:28,00,09,1, 11.9,1,1, -8.884, 10499.072, 395.778, 52859.409 25/01/21,15:02:28,01,09,1, 11.9,1,1, -8.884, 10499.087, 395.791, 52859.496 25/01/21,15:02:28,02,09,1, 11.9,1,1, -8.884, 10499.060, 395.810, 52859.496 25/01/21,15:02:28,03,09,1, 11.9,1,1, -8.884, 10499.088, 395.776, 52859.395 25/01/21,15:02:28,04,09,1, 11.9,1,1, -8.884, 10499.045, 395.787, 52859.433 25/01/21,15:02:28,05,09,1, 11.9,1,1, -8.884, 10499.073, 395.791, 52859.486 25/01/21,15:02:28,06,09,1, 11.9,1,1, -8.884, 10499.106, 395.802, 52859.500 25/01/21,15:02:28,07,09,1, 11.9,1,1, -8.884, 10499.085, 395.819, 52859.522 25/01/21,15:02:28,08,09,1, 11.9,1,1, -8.884, 10499.085, 395.774, 52859.445 25/01/21,15:02:28,09,09,1, 11.9,1,1, -8.884, 10499.088, 395.788, 52859.578 25/01/21,15:02:28,10,09,1, 11.9,1,1, -8.884, 10499.078, 395.786, 52859.492 25/01/21,15:02:28,11,09,1, 11.9,1,1, -8.884, 10499.065, 395.770, 52859.402 25/01/21,15:02:28,12,09,1, 11.9,1,1, -8.884, 10499.075, 395.763, 52859.509 25/01/21,15:02:28,13,09,1, 11.9,1,1, -8.884, 10499.094, 395.787, 52859.372 25/01/21,15:02:28,14,09,1, 11.9,1,1, -8.884, 10499.071, 395.756, 52859.361 25/01/21,15:02:28,15,09,1, 11.9,1,1, -8.884, 10499.071, 395.755, 52859.347 25/01/21,15:02:28,16,09,1, 11.9,1,1, -8.884, 10499.102, 395.751, 52859.486 25/01/21,15:02:28,17,09,1, 11.9,1,1, -8.884, 10499.077, 395.754, 52859.480 25/01/21,15:02:28,18,09,1, 11.9,1,1, -8.884, 10499.064, 395.750, 52859.517 25/01/21,15:02:28,19,09,1, 11.9,1,1, -8.884, 10499.066, 395.754, 52859.558 25/01/21,15:02:29,00,09,1, 11.9,1,1, -8.883, 10499.064, 395.754, 52859.558 25/01/21,15:02:29,01,09,1, 11.9,1,1, -8.883, 10499.073, 395.763, 52859.419 25/01/21,15:02:29,02,09,1, 11.9,1,1, -8.883, 10499.081, 395.767, 52859.450 25/01/21,15:02:29,03,09,1, 11.9,1,1, -8.883, 10499.050, 395.740, 52859.394 25/01/21,15:02:29,04,09,1, 11.9,1,1, -8.883, 10499.071, 395.760, 52859.480 25/01/21,15:02:29,05,09,1, 11.9,1,1, -8.883, 10499.093, 395.770, 52859.554 25/01/21,15:02:29,06,09,1, 11.9,1,1, -8.883, 10499.081, 395.732, 52859.443 25/01/21,15:02:29,07,09,1, 11.9,1,1, -8.883, 10499.073, 395.762, 52859.495 25/01/21,15:02:29,08,09,1, 11.9,1,1, -8.883, 10499.072, 395.751, 52859.437 25/01/21,15:02:29,09,09,1, 11.9,1,1, -8.883, 10499.064, 395.740, 52859.435 25/01/21,15:02:29,10,09,1, 11.9,1,1, -8.883, 10499.064, 395.750, 52859.445 25/01/21,15:02:29,11,09,1, 11.9,1,1, -8.883, 10499.101, 395.740, 52859.451 25/01/21,15:02:29,12,09,1, 11.9,1,1, -8.883, 10499.069, 395.751, 52859.468 25/01/21,15:02:29,13,09,1, 11.9,1,1, -8.883, 10499.086, 395.770, 52859.494 25/01/21,15:02:29,14,09,1, 11.9,1,1, -8.883, 10499.102, 395.762, 52859.522 25/01/21,15:02:29,15,09,1, 11.9,1,1, -8.883, 10499.089, 395.746, 52859.520 25/01/21,15:02:29,16,09,1, 11.9,1,1, -8.883, 10499.077, 395.737, 52859.476 25/01/21,15:02:29,17,09,1, 11.9,1,1, -8.883, 10499.091, 395.758, 52859.509 25/01/21,15:02:29,18,09,1, 11.9,1,1, -8.883, 10499.079, 395.759, 52859.442 25/01/21,15:02:29,19,09,1, 11.9,1,1, -8.883, 10499.104, 395.751, 52859.413 25/01/21,15:02:30,00,09,1, 12.0,1,1, -8.881, 10499.097, 395.751, 52859.413 25/01/21,15:02:30,01,09,1, 12.0,1,1, -8.881, 10499.113, 395.763, 52859.380 25/01/21,15:02:30,02,09,1, 12.0,1,1, -8.881, 10499.079, 395.745, 52859.385 25/01/21,15:02:30,03,09,1, 12.0,1,1, -8.881, 10499.069, 395.751, 52859.543 25/01/21,15:02:30,04,09,1, 12.0,1,1, -8.881, 10499.103, 395.728, 52859.531 25/01/21,15:02:30,05,09,1, 12.0,1,1, -8.881, 10499.075, 395.733, 52859.510 25/01/21,15:02:30,06,09,1, 12.0,1,1, -8.881, 10499.058, 395.734, 52859.478 25/01/21,15:02:30,07,09,1, 12.0,1,1, -8.881, 10499.074, 395.733, 52859.402 25/01/21,15:02:30,08,09,1, 12.0,1,1, -8.881, 10499.065, 395.732, 52859.443 25/01/21,15:02:30,09,09,1, 12.0,1,1, -8.881, 10499.072, 395.746, 52859.454 25/01/21,15:02:30,10,09,1, 12.0,1,1, -8.881, 10499.092, 395.726, 52859.473 25/01/21,15:02:30,11,09,1, 12.0,1,1, -8.881, 10499.084, 395.726, 52859.478 25/01/21,15:02:30,12,09,1, 12.0,1,1, -8.881, 10499.072, 395.728, 52859.572 25/01/21,15:02:30,13,09,1, 12.0,1,1, -8.881, 10499.095, 395.725, 52859.439 25/01/21,15:02:30,14,09,1, 12.0,1,1, -8.881, 10499.079, 395.722, 52859.527 25/01/21,15:02:30,15,09,1, 12.0,1,1, -8.881, 10499.067, 395.745, 52859.483 25/01/21,15:02:30,16,09,1, 12.0,1,1, -8.881, 10499.073, 395.726, 52859.431 25/01/21,15:02:30,17,09,1, 12.0,1,1, -8.881, 10499.097, 395.752, 52859.542 25/01/21,15:02:30,18,09,1, 12.0,1,1, -8.881, 10499.073, 395.722, 52859.465 25/01/21,15:02:30,19,09,1, 12.0,1,1, -8.881, 10499.072, 395.725, 52859.490 25/01/21,15:02:31,00,10,1, 11.9,1,1, -8.882, 10499.064, 395.725, 52859.490 25/01/21,15:02:31,01,10,1, 11.9,1,1, -8.882, 10499.082, 395.715, 52859.539 25/01/21,15:02:31,02,10,1, 11.9,1,1, -8.882, 10499.088, 395.686, 52859.426 25/01/21,15:02:31,03,10,1, 11.9,1,1, -8.882, 10499.081, 395.691, 52859.436 25/01/21,15:02:31,04,10,1, 11.9,1,1, -8.882, 10499.083, 395.704, 52859.376 25/01/21,15:02:31,05,10,1, 11.9,1,1, -8.882, 10499.095, 395.686, 52859.343 25/01/21,15:02:31,06,10,1, 11.9,1,1, -8.882, 10499.080, 395.687, 52859.410 25/01/21,15:02:31,07,10,1, 11.9,1,1, -8.882, 10499.058, 395.688, 52859.410 25/01/21,15:02:31,08,10,1, 11.9,1,1, -8.882, 10499.061, 395.692, 52859.445 25/01/21,15:02:31,09,10,1, 11.9,1,1, -8.882, 10499.071, 395.701, 52859.539 25/01/21,15:02:31,10,10,1, 11.9,1,1, -8.882, 10499.059, 395.711, 52859.539 25/01/21,15:02:31,11,10,1, 11.9,1,1, -8.882, 10499.081, 395.700, 52859.618 25/01/21,15:02:31,12,10,1, 11.9,1,1, -8.882, 10499.074, 395.685, 52859.502 25/01/21,15:02:31,13,10,1, 11.9,1,1, -8.882, 10499.070, 395.705, 52859.455 25/01/21,15:02:31,14,10,1, 11.9,1,1, -8.882, 10499.078, 395.684, 52859.450 25/01/21,15:02:31,15,10,1, 11.9,1,1, -8.882, 10499.093, 395.663, 52859.386 25/01/21,15:02:31,16,10,1, 11.9,1,1, -8.882, 10499.074, 395.666, 52859.533 25/01/21,15:02:31,17,10,1, 11.9,1,1, -8.882, 10499.080, 395.662, 52859.446 25/01/21,15:02:31,18,10,1, 11.9,1,1, -8.882, 10499.041, 395.664, 52859.544 25/01/21,15:02:31,19,10,1, 11.9,1,1, -8.882, 10499.080, 395.664, 52859.489 25/01/21,15:02:32,00,09,1, 11.9,1,1, -8.881, 10499.072, 395.664, 52859.489 25/01/21,15:02:32,01,09,1, 11.9,1,1, -8.881, 10499.075, 395.660, 52859.404 25/01/21,15:02:32,02,09,1, 11.9,1,1, -8.881, 10499.080, 395.687, 52859.404 25/01/21,15:02:32,03,09,1, 11.9,1,1, -8.881, 10499.080, 395.678, 52859.477 25/01/21,15:02:32,04,09,1, 11.9,1,1, -8.881, 10499.094, 395.677, 52859.484 25/01/21,15:02:32,05,09,1, 11.9,1,1, -8.881, 10499.070, 395.685, 52859.613 25/01/21,15:02:32,06,09,1, 11.9,1,1, -8.881, 10499.079, 395.688, 52859.519 25/01/21,15:02:32,07,09,1, 11.9,1,1, -8.881, 10499.068, 395.645, 52859.520 25/01/21,15:02:32,08,09,1, 11.9,1,1, -8.881, 10499.072, 395.655, 52859.478 25/01/21,15:02:32,09,09,1, 11.9,1,1, -8.881, 10499.080, 395.662, 52859.514 25/01/21,15:02:32,10,09,1, 11.9,1,1, -8.881, 10499.085, 395.660, 52859.486 25/01/21,15:02:32,11,09,1, 11.9,1,1, -8.881, 10499.069, 395.663, 52859.423 25/01/21,15:02:32,12,09,1, 11.9,1,1, -8.881, 10499.100, 395.666, 52859.462 25/01/21,15:02:32,13,09,1, 11.9,1,1, -8.881, 10499.079, 395.636, 52859.475 25/01/21,15:02:32,14,09,1, 11.9,1,1, -8.881, 10499.104, 395.646, 52859.412 25/01/21,15:02:32,15,09,1, 11.9,1,1, -8.881, 10499.087, 395.647, 52859.523 25/01/21,15:02:32,16,09,1, 11.9,1,1, -8.881, 10499.088, 395.652, 52859.605 25/01/21,15:02:32,17,09,1, 11.9,1,1, -8.881, 10499.071, 395.651, 52859.591 25/01/21,15:02:32,18,09,1, 11.9,1,1, -8.881, 10499.097, 395.640, 52859.603 25/01/21,15:02:32,19,09,1, 11.9,1,1, -8.881, 10499.063, 395.631, 52859.551 25/01/21,15:02:33,00,08,1, 11.9,1,1, -8.882, 10499.055, 395.631, 52859.551 25/01/21,15:02:33,01,08,1, 11.9,1,1, -8.882, 10499.066, 395.651, 52859.419 25/01/21,15:02:33,02,08,1, 11.9,1,1, -8.882, 10499.082, 395.626, 52859.470 25/01/21,15:02:33,03,08,1, 11.9,1,1, -8.882, 10499.070, 395.641, 52859.520 25/01/21,15:02:33,04,08,1, 11.9,1,1, -8.882, 10499.065, 395.650, 52859.614 25/01/21,15:02:33,05,08,1, 11.9,1,1, -8.882, 10499.057, 395.623, 52859.585 25/01/21,15:02:33,06,08,1, 11.9,1,1, -8.882, 10499.072, 395.638, 52859.486 25/01/21,15:02:33,07,08,1, 11.9,1,1, -8.882, 10499.083, 395.635, 52859.479 25/01/21,15:02:33,08,08,1, 11.9,1,1, -8.882, 10499.097, 395.640, 52859.428 25/01/21,15:02:33,09,08,1, 11.9,1,1, -8.882, 10499.080, 395.616, 52859.492 25/01/21,15:02:33,10,08,1, 11.9,1,1, -8.882, 10499.087, 395.617, 52859.514 25/01/21,15:02:33,11,08,1, 11.9,1,1, -8.882, 10499.081, 395.651, 52859.539 25/01/21,15:02:33,12,08,1, 11.9,1,1, -8.882, 10499.076, 395.649, 52859.668 25/01/21,15:02:33,13,08,1, 11.9,1,1, -8.882, 10499.095, 395.648, 52859.526 25/01/21,15:02:33,14,08,1, 11.9,1,1, -8.882, 10499.072, 395.624, 52859.598 25/01/21,15:02:33,15,08,1, 11.9,1,1, -8.882, 10499.056, 395.615, 52859.516 25/01/21,15:02:33,16,08,1, 11.9,1,1, -8.882, 10499.072, 395.595, 52859.546 25/01/21,15:02:33,17,08,1, 11.9,1,1, -8.882, 10499.063, 395.601, 52859.452 25/01/21,15:02:33,18,08,1, 11.9,1,1, -8.882, 10499.088, 395.641, 52859.462 25/01/21,15:02:33,19,08,1, 11.9,1,1, -8.882, 10499.079, 395.633, 52859.446 25/01/21,15:02:34,00,08,1, 11.8,1,1, -8.884, 10499.072, 395.633, 52859.446 25/01/21,15:02:34,01,08,1, 11.8,1,1, -8.884, 10499.080, 395.624, 52859.514 25/01/21,15:02:34,02,08,1, 11.8,1,1, -8.884, 10499.082, 395.626, 52859.535 25/01/21,15:02:34,03,08,1, 11.8,1,1, -8.884, 10499.074, 395.604, 52859.607 25/01/21,15:02:34,04,08,1, 11.8,1,1, -8.884, 10499.086, 395.607, 52859.591 25/01/21,15:02:34,05,08,1, 11.8,1,1, -8.884, 10499.075, 395.597, 52859.405 25/01/21,15:02:34,06,08,1, 11.8,1,1, -8.884, 10499.085, 395.597, 52859.440 25/01/21,15:02:34,07,08,1, 11.8,1,1, -8.884, 10499.083, 395.596, 52859.421 25/01/21,15:02:34,08,08,1, 11.8,1,1, -8.884, 10499.075, 395.590, 52859.466 25/01/21,15:02:34,09,08,1, 11.8,1,1, -8.884, 10499.096, 395.619, 52859.533 25/01/21,15:02:34,10,08,1, 11.8,1,1, -8.884, 10499.068, 395.582, 52859.512 25/01/21,15:02:34,11,08,1, 11.8,1,1, -8.884, 10499.067, 395.582, 52859.596 25/01/21,15:02:34,12,08,1, 11.8,1,1, -8.884, 10499.093, 395.605, 52859.520 25/01/21,15:02:34,13,08,1, 11.8,1,1, -8.884, 10499.070, 395.614, 52859.436 25/01/21,15:02:34,14,08,1, 11.8,1,1, -8.884, 10499.077, 395.579, 52859.481 25/01/21,15:02:34,15,08,1, 11.8,1,1, -8.884, 10499.081, 395.585, 52859.534 25/01/21,15:02:34,16,08,1, 11.8,1,1, -8.884, 10499.072, 395.575, 52859.491 25/01/21,15:02:34,17,08,1, 11.8,1,1, -8.884, 10499.076, 395.578, 52859.567 25/01/21,15:02:34,18,08,1, 11.8,1,1, -8.884, 10499.079, 395.577, 52859.631 25/01/21,15:02:34,19,08,1, 11.8,1,1, -8.884, 10499.076, 395.578, 52859.587 25/01/21,15:02:35,00,08,1, 11.9,1,1, -8.883, 10499.072, 395.578, 52859.587 25/01/21,15:02:35,01,08,1, 11.9,1,1, -8.883, 10499.089, 395.556, 52859.421 25/01/21,15:02:35,02,08,1, 11.9,1,1, -8.883, 10499.088, 395.558, 52859.404 25/01/21,15:02:35,03,08,1, 11.9,1,1, -8.883, 10499.070, 395.585, 52859.443 25/01/21,15:02:35,04,08,1, 11.9,1,1, -8.883, 10499.081, 395.567, 52859.428 25/01/21,15:02:35,05,08,1, 11.9,1,1, -8.883, 10499.074, 395.568, 52859.432 25/01/21,15:02:35,06,08,1, 11.9,1,1, -8.883, 10499.089, 395.547, 52859.454 25/01/21,15:02:35,07,08,1, 11.9,1,1, -8.883, 10499.079, 395.561, 52859.498 25/01/21,15:02:35,08,08,1, 11.9,1,1, -8.883, 10499.082, 395.554, 52859.595 25/01/21,15:02:35,09,08,1, 11.9,1,1, -8.883, 10499.076, 395.580, 52859.634 25/01/21,15:02:35,10,08,1, 11.9,1,1, -8.883, 10499.078, 395.540, 52859.503 25/01/21,15:02:35,11,08,1, 11.9,1,1, -8.883, 10499.082, 395.556, 52859.551 25/01/21,15:02:35,12,08,1, 11.9,1,1, -8.883, 10499.105, 395.542, 52859.447 25/01/21,15:02:35,13,08,1, 11.9,1,1, -8.883, 10499.090, 395.564, 52859.491 25/01/21,15:02:35,14,08,1, 11.9,1,1, -8.883, 10499.086, 395.551, 52859.450 25/01/21,15:02:35,15,08,1, 11.9,1,1, -8.883, 10499.091, 395.565, 52859.488 25/01/21,15:02:35,16,08,1, 11.9,1,1, -8.883, 10499.075, 395.551, 52859.541 25/01/21,15:02:35,17,08,1, 11.9,1,1, -8.883, 10499.115, 395.566, 52859.558 25/01/21,15:02:35,18,08,1, 11.9,1,1, -8.883, 10499.101, 395.574, 52859.485 25/01/21,15:02:35,19,08,1, 11.9,1,1, -8.883, 10499.083, 395.548, 52859.493 25/01/21,15:02:36,00,09,1, 11.9,1,1, -8.880, 10499.080, 395.548, 52859.493 25/01/21,15:02:36,01,09,1, 11.9,1,1, -8.880, 10499.076, 395.538, 52859.386 25/01/21,15:02:36,02,09,1, 11.9,1,1, -8.880, 10499.057, 395.542, 52859.480 25/01/21,15:02:36,03,09,1, 11.9,1,1, -8.880, 10499.094, 395.538, 52859.559 25/01/21,15:02:36,04,09,1, 11.9,1,1, -8.880, 10499.078, 395.526, 52859.588 25/01/21,15:02:36,05,09,1, 11.9,1,1, -8.880, 10499.077, 395.514, 52859.567 25/01/21,15:02:36,06,09,1, 11.9,1,1, -8.880, 10499.105, 395.526, 52859.549 25/01/21,15:02:36,07,09,1, 11.9,1,1, -8.880, 10499.088, 395.539, 52859.530 25/01/21,15:02:36,08,09,1, 11.9,1,1, -8.880, 10499.090, 395.523, 52859.464 25/01/21,15:02:36,09,09,1, 11.9,1,1, -8.880, 10499.117, 395.495, 52859.451 25/01/21,15:02:36,10,09,1, 11.9,1,1, -8.880, 10499.091, 395.506, 52859.475 25/01/21,15:02:36,11,09,1, 11.9,1,1, -8.880, 10499.073, 395.510, 52859.466 25/01/21,15:02:36,12,09,1, 11.9,1,1, -8.880, 10499.107, 395.521, 52859.490 25/01/21,15:02:36,13,09,1, 11.9,1,1, -8.880, 10499.081, 395.529, 52859.505 25/01/21,15:02:36,14,09,1, 11.9,1,1, -8.880, 10499.096, 395.508, 52859.507 25/01/21,15:02:36,15,09,1, 11.9,1,1, -8.880, 10499.103, 395.478, 52859.547 25/01/21,15:02:36,16,09,1, 11.9,1,1, -8.880, 10499.097, 395.516, 52859.505 25/01/21,15:02:36,17,09,1, 11.9,1,1, -8.880, 10499.099, 395.493, 52859.516 25/01/21,15:02:36,18,09,1, 11.9,1,1, -8.880, 10499.118, 395.472, 52859.484 25/01/21,15:02:36,19,09,1, 11.9,1,1, -8.880, 10499.096, 395.481, 52859.464 25/01/21,15:02:37,00,08,1, 11.9,1,1, -8.878, 10499.089, 395.481, 52859.464 25/01/21,15:02:37,01,08,1, 11.9,1,1, -8.878, 10499.105, 395.494, 52859.513 25/01/21,15:02:37,02,08,1, 11.9,1,1, -8.878, 10499.134, 395.508, 52859.548 25/01/21,15:02:37,03,08,1, 11.9,1,1, -8.878, 10499.091, 395.504, 52859.540 25/01/21,15:02:37,04,08,1, 11.9,1,1, -8.878, 10499.108, 395.509, 52859.556 25/01/21,15:02:37,05,08,1, 11.9,1,1, -8.878, 10499.104, 395.497, 52859.508 25/01/21,15:02:37,06,08,1, 11.9,1,1, -8.878, 10499.104, 395.476, 52859.490 25/01/21,15:02:37,07,08,1, 11.9,1,1, -8.878, 10499.104, 395.469, 52859.450 25/01/21,15:02:37,08,08,1, 11.9,1,1, -8.878, 10499.121, 395.474, 52859.484 25/01/21,15:02:37,09,08,1, 11.9,1,1, -8.878, 10499.111, 395.513, 52859.498 25/01/21,15:02:37,10,08,1, 11.9,1,1, -8.878, 10499.091, 395.478, 52859.581 25/01/21,15:02:37,11,08,1, 11.9,1,1, -8.878, 10499.098, 395.498, 52859.628 25/01/21,15:02:37,12,08,1, 11.9,1,1, -8.878, 10499.067, 395.503, 52859.567 25/01/21,15:02:37,13,08,1, 11.9,1,1, -8.878, 10499.092, 395.483, 52859.544 25/01/21,15:02:37,14,08,1, 11.9,1,1, -8.878, 10499.097, 395.467, 52859.442 25/01/21,15:02:37,15,08,1, 11.9,1,1, -8.878, 10499.094, 395.470, 52859.470 25/01/21,15:02:37,16,08,1, 11.9,1,1, -8.878, 10499.112, 395.480, 52859.485 25/01/21,15:02:37,17,08,1, 11.9,1,1, -8.878, 10499.098, 395.470, 52859.534 25/01/21,15:02:37,18,08,1, 11.9,1,1, -8.878, 10499.116, 395.462, 52859.558 25/01/21,15:02:37,19,08,1, 11.9,1,1, -8.878, 10499.076, 395.488, 52859.568 25/01/21,15:02:38,00,08,1, 11.9,1,1, -8.880, 10499.072, 395.488, 52859.568 25/01/21,15:02:38,01,08,1, 11.9,1,1, -8.880, 10499.102, 395.470, 52859.562 25/01/21,15:02:38,02,08,1, 11.9,1,1, -8.880, 10499.085, 395.444, 52859.553 25/01/21,15:02:38,03,08,1, 11.9,1,1, -8.880, 10499.091, 395.453, 52859.532 25/01/21,15:02:38,04,08,1, 11.9,1,1, -8.880, 10499.137, 395.463, 52859.535 25/01/21,15:02:38,05,08,1, 11.9,1,1, -8.880, 10499.092, 395.444, 52859.475 25/01/21,15:02:38,06,08,1, 11.9,1,1, -8.880, 10499.080, 395.449, 52859.469 25/01/21,15:02:38,07,08,1, 11.9,1,1, -8.880, 10499.107, 395.450, 52859.486 25/01/21,15:02:38,08,08,1, 11.9,1,1, -8.880, 10499.124, 395.445, 52859.484 25/01/21,15:02:38,09,08,1, 11.9,1,1, -8.880, 10499.100, 395.456, 52859.528 25/01/21,15:02:38,10,08,1, 11.9,1,1, -8.880, 10499.096, 395.442, 52859.530 25/01/21,15:02:38,11,08,1, 11.9,1,1, -8.880, 10499.092, 395.438, 52859.530 25/01/21,15:02:38,12,08,1, 11.9,1,1, -8.880, 10499.096, 395.436, 52859.501 25/01/21,15:02:38,13,08,1, 11.9,1,1, -8.880, 10499.095, 395.455, 52859.454 25/01/21,15:02:38,14,08,1, 11.9,1,1, -8.880, 10499.087, 395.452, 52859.473 25/01/21,15:02:38,15,08,1, 11.9,1,1, -8.880, 10499.118, 395.429, 52859.478 25/01/21,15:02:38,16,08,1, 11.9,1,1, -8.880, 10499.111, 395.437, 52859.589 25/01/21,15:02:38,17,08,1, 11.9,1,1, -8.880, 10499.095, 395.437, 52859.581 25/01/21,15:02:38,18,08,1, 11.9,1,1, -8.880, 10499.096, 395.454, 52859.596 25/01/21,15:02:38,19,08,1, 11.9,1,1, -8.880, 10499.081, 395.432, 52859.505 25/01/21,15:02:39,00,09,1, 11.9,1,1, -8.884, 10499.080, 395.432, 52859.505 25/01/21,15:02:39,01,09,1, 11.9,1,1, -8.884, 10499.132, 395.437, 52859.385 25/01/21,15:02:39,02,09,1, 11.9,1,1, -8.884, 10499.103, 395.425, 52859.389 25/01/21,15:02:39,03,09,1, 11.9,1,1, -8.884, 10499.093, 395.436, 52859.509 25/01/21,15:02:39,04,09,1, 11.9,1,1, -8.884, 10499.083, 395.430, 52859.521 25/01/21,15:02:39,05,09,1, 11.9,1,1, -8.884, 10499.101, 395.431, 52859.572 25/01/21,15:02:39,06,09,1, 11.9,1,1, -8.884, 10499.095, 395.427, 52859.604 25/01/21,15:02:39,07,09,1, 11.9,1,1, -8.884, 10499.116, 395.418, 52859.573 25/01/21,15:02:39,08,09,1, 11.9,1,1, -8.884, 10499.115, 395.402, 52859.547 25/01/21,15:02:39,09,09,1, 11.9,1,1, -8.884, 10499.109, 395.409, 52859.536 25/01/21,15:02:39,10,09,1, 11.9,1,1, -8.884, 10499.105, 395.392, 52859.509 25/01/21,15:02:39,11,09,1, 11.9,1,1, -8.884, 10499.104, 395.418, 52859.531 25/01/21,15:02:39,12,09,1, 11.9,1,1, -8.884, 10499.102, 395.406, 52859.531 25/01/21,15:02:39,13,09,1, 11.9,1,1, -8.884, 10499.112, 395.402, 52859.500 25/01/21,15:02:39,14,09,1, 11.9,1,1, -8.884, 10499.115, 395.423, 52859.490 25/01/21,15:02:39,15,09,1, 11.9,1,1, -8.884, 10499.110, 395.400, 52859.479 25/01/21,15:02:39,16,09,1, 11.9,1,1, -8.884, 10499.119, 395.408, 52859.568 25/01/21,15:02:39,17,09,1, 11.9,1,1, -8.884, 10499.110, 395.392, 52859.518 25/01/21,15:02:39,18,09,1, 11.9,1,1, -8.884, 10499.115, 395.395, 52859.531 25/01/21,15:02:39,19,09,1, 11.9,1,1, -8.884, 10499.120, 395.399, 52859.441 25/01/21,15:02:40,00,09,1, 11.9,1,1, -8.884, 10499.114, 395.399, 52859.441 25/01/21,15:02:40,01,09,1, 11.9,1,1, -8.884, 10499.103, 395.385, 52859.561 25/01/21,15:02:40,02,09,1, 11.9,1,1, -8.884, 10499.137, 395.363, 52859.557 25/01/21,15:02:40,03,09,1, 11.9,1,1, -8.884, 10499.112, 395.401, 52859.659 25/01/21,15:02:40,04,09,1, 11.9,1,1, -8.884, 10499.107, 395.381, 52859.605 25/01/21,15:02:40,05,09,1, 11.9,1,1, -8.884, 10499.126, 395.397, 52859.648 25/01/21,15:02:40,06,09,1, 11.9,1,1, -8.884, 10499.119, 395.372, 52859.524 25/01/21,15:02:40,07,09,1, 11.9,1,1, -8.884, 10499.133, 395.370, 52859.434 25/01/21,15:02:40,08,09,1, 11.9,1,1, -8.884, 10499.104, 395.371, 52859.478 25/01/21,15:02:40,09,09,1, 11.9,1,1, -8.884, 10499.139, 395.368, 52859.428 25/01/21,15:02:40,10,09,1, 11.9,1,1, -8.884, 10499.102, 395.352, 52859.632 25/01/21,15:02:40,11,09,1, 11.9,1,1, -8.884, 10499.104, 395.356, 52859.544 25/01/21,15:02:40,12,09,1, 11.9,1,1, -8.884, 10499.118, 395.373, 52859.570 25/01/21,15:02:40,13,09,1, 11.9,1,1, -8.884, 10499.116, 395.362, 52859.567 25/01/21,15:02:40,14,09,1, 11.9,1,1, -8.884, 10499.105, 395.350, 52859.537 25/01/21,15:02:40,15,09,1, 11.9,1,1, -8.884, 10499.131, 395.352, 52859.447 25/01/21,15:02:40,16,09,1, 11.9,1,1, -8.884, 10499.126, 395.352, 52859.509 25/01/21,15:02:40,17,09,1, 11.9,1,1, -8.884, 10499.121, 395.371, 52859.480 25/01/21,15:02:40,18,09,1, 11.9,1,1, -8.884, 10499.148, 395.362, 52859.525 25/01/21,15:02:40,19,09,1, 11.9,1,1, -8.884, 10499.129, 395.355, 52859.554 25/01/21,15:02:41,00,09,1, 11.9,1,1, -8.886, 10499.122, 395.355, 52859.554 25/01/21,15:02:41,01,09,1, 11.9,1,1, -8.886, 10499.118, 395.371, 52859.546 25/01/21,15:02:41,02,09,1, 11.9,1,1, -8.886, 10499.127, 395.365, 52859.530 25/01/21,15:02:41,03,09,1, 11.9,1,1, -8.886, 10499.107, 395.350, 52859.537 25/01/21,15:02:41,04,09,1, 11.9,1,1, -8.886, 10499.123, 395.366, 52859.586 25/01/21,15:02:41,05,09,1, 11.9,1,1, -8.886, 10499.130, 395.336, 52859.491 25/01/21,15:02:41,06,09,1, 11.9,1,1, -8.886, 10499.124, 395.349, 52859.511 25/01/21,15:02:41,07,09,1, 11.9,1,1, -8.886, 10499.104, 395.353, 52859.518 25/01/21,15:02:41,08,09,1, 11.9,1,1, -8.886, 10499.120, 395.326, 52859.542 25/01/21,15:02:41,09,09,1, 11.9,1,1, -8.886, 10499.110, 395.338, 52859.567 25/01/21,15:02:41,10,09,1, 11.9,1,1, -8.886, 10499.118, 395.351, 52859.592 25/01/21,15:02:41,11,09,1, 11.9,1,1, -8.886, 10499.128, 395.351, 52859.532 25/01/21,15:02:41,12,09,1, 11.9,1,1, -8.886, 10499.124, 395.369, 52859.542 25/01/21,15:02:41,13,09,1, 11.9,1,1, -8.886, 10499.134, 395.341, 52859.449 25/01/21,15:02:41,14,09,1, 11.9,1,1, -8.886, 10499.112, 395.340, 52859.476 25/01/21,15:02:41,15,09,1, 11.9,1,1, -8.886, 10499.123, 395.320, 52859.494 25/01/21,15:02:41,16,09,1, 11.9,1,1, -8.886, 10499.148, 395.331, 52859.516 25/01/21,15:02:41,17,09,1, 11.9,1,1, -8.886, 10499.122, 395.314, 52859.572 25/01/21,15:02:41,18,09,1, 11.9,1,1, -8.886, 10499.101, 395.330, 52859.583 25/01/21,15:02:41,19,09,1, 11.9,1,1, -8.886, 10499.135, 395.344, 52859.609 25/01/21,15:02:42,00,09,1, 11.9,1,1, -8.883, 10499.130, 395.344, 52859.609 25/01/21,15:02:42,01,09,1, 11.9,1,1, -8.883, 10499.137, 395.336, 52859.480 25/01/21,15:02:42,02,09,1, 11.9,1,1, -8.883, 10499.109, 395.339, 52859.482 25/01/21,15:02:42,03,09,1, 11.9,1,1, -8.883, 10499.115, 395.339, 52859.478 25/01/21,15:02:42,04,09,1, 11.9,1,1, -8.883, 10499.124, 395.320, 52859.518 25/01/21,15:02:42,05,09,1, 11.9,1,1, -8.883, 10499.112, 395.319, 52859.539 25/01/21,15:02:42,06,09,1, 11.9,1,1, -8.883, 10499.116, 395.314, 52859.543 25/01/21,15:02:42,07,09,1, 11.9,1,1, -8.883, 10499.123, 395.317, 52859.507 25/01/21,15:02:42,08,09,1, 11.9,1,1, -8.883, 10499.133, 395.316, 52859.498 25/01/21,15:02:42,09,09,1, 11.9,1,1, -8.883, 10499.117, 395.324, 52859.470 25/01/21,15:02:42,10,09,1, 11.9,1,1, -8.883, 10499.112, 395.331, 52859.539 25/01/21,15:02:42,11,09,1, 11.9,1,1, -8.883, 10499.119, 395.319, 52859.492 25/01/21,15:02:42,12,09,1, 11.9,1,1, -8.883, 10499.120, 395.320, 52859.477 25/01/21,15:02:42,13,09,1, 11.9,1,1, -8.883, 10499.137, 395.317, 52859.529 25/01/21,15:02:42,14,09,1, 11.9,1,1, -8.883, 10499.100, 395.338, 52859.497 25/01/21,15:02:42,15,09,1, 11.9,1,1, -8.883, 10499.152, 395.340, 52859.578 25/01/21,15:02:42,16,09,1, 11.9,1,1, -8.883, 10499.133, 395.333, 52859.537 25/01/21,15:02:42,17,09,1, 11.9,1,1, -8.883, 10499.118, 395.317, 52859.488 25/01/21,15:02:42,18,09,1, 11.9,1,1, -8.883, 10499.119, 395.328, 52859.510 25/01/21,15:02:42,19,09,1, 11.9,1,1, -8.883, 10499.129, 395.312, 52859.411 25/01/21,15:02:43,00,09,1, 11.8,1,1, -8.883, 10499.122, 395.312, 52859.411 25/01/21,15:02:43,01,09,1, 11.8,1,1, -8.883, 10499.123, 395.304, 52859.413 25/01/21,15:02:43,02,09,1, 11.8,1,1, -8.883, 10499.123, 395.303, 52859.498 25/01/21,15:02:43,03,09,1, 11.8,1,1, -8.883, 10499.114, 395.322, 52859.545 25/01/21,15:02:43,04,09,1, 11.8,1,1, -8.883, 10499.107, 395.312, 52859.578 25/01/21,15:02:43,05,09,1, 11.8,1,1, -8.883, 10499.108, 395.317, 52859.563 25/01/21,15:02:43,06,09,1, 11.8,1,1, -8.883, 10499.117, 395.327, 52859.554 25/01/21,15:02:43,07,09,1, 11.8,1,1, -8.883, 10499.127, 395.291, 52859.473 25/01/21,15:02:43,08,09,1, 11.8,1,1, -8.883, 10499.131, 395.297, 52859.404 25/01/21,15:02:43,09,09,1, 11.8,1,1, -8.883, 10499.129, 395.291, 52859.422 25/01/21,15:02:43,10,09,1, 11.8,1,1, -8.883, 10499.155, 395.276, 52859.389 25/01/21,15:02:43,11,09,1, 11.8,1,1, -8.883, 10499.130, 395.283, 52859.424 25/01/21,15:02:43,12,09,1, 11.8,1,1, -8.883, 10499.106, 395.300, 52859.560 25/01/21,15:02:43,13,09,1, 11.8,1,1, -8.883, 10499.113, 395.295, 52859.571 25/01/21,15:02:43,14,09,1, 11.8,1,1, -8.883, 10499.123, 395.284, 52859.478 25/01/21,15:02:43,15,09,1, 11.8,1,1, -8.883, 10499.140, 395.286, 52859.526 25/01/21,15:02:43,16,09,1, 11.8,1,1, -8.883, 10499.125, 395.287, 52859.512 25/01/21,15:02:43,17,09,1, 11.8,1,1, -8.883, 10499.143, 395.290, 52859.490 25/01/21,15:02:43,18,09,1, 11.8,1,1, -8.883, 10499.124, 395.298, 52859.490 25/01/21,15:02:43,19,09,1, 11.8,1,1, -8.883, 10499.156, 395.289, 52859.535 25/01/21,15:02:44,00,09,1, 12.0,1,1, -8.883, 10499.156, 395.289, 52859.535 25/01/21,15:02:44,01,09,1, 12.0,1,1, -8.883, 10499.141, 395.279, 52859.548 25/01/21,15:02:44,02,09,1, 12.0,1,1, -8.883, 10499.137, 395.289, 52859.503 25/01/21,15:02:44,03,09,1, 12.0,1,1, -8.883, 10499.149, 395.272, 52859.565 25/01/21,15:02:44,04,09,1, 12.0,1,1, -8.883, 10499.140, 395.272, 52859.549 25/01/21,15:02:44,05,09,1, 12.0,1,1, -8.883, 10499.126, 395.267, 52859.458 25/01/21,15:02:44,06,09,1, 12.0,1,1, -8.883, 10499.126, 395.280, 52859.422 25/01/21,15:02:44,07,09,1, 12.0,1,1, -8.883, 10499.132, 395.244, 52859.437 25/01/21,15:02:44,08,09,1, 12.0,1,1, -8.883, 10499.133, 395.292, 52859.459 25/01/21,15:02:44,09,09,1, 12.0,1,1, -8.883, 10499.164, 395.291, 52859.602 25/01/21,15:02:44,10,09,1, 12.0,1,1, -8.883, 10499.134, 395.270, 52859.620 25/01/21,15:02:44,11,09,1, 12.0,1,1, -8.883, 10499.142, 395.302, 52859.623 25/01/21,15:02:44,12,09,1, 12.0,1,1, -8.883, 10499.143, 395.276, 52859.575 25/01/21,15:02:44,13,09,1, 12.0,1,1, -8.883, 10499.150, 395.254, 52859.543 25/01/21,15:02:44,14,09,1, 12.0,1,1, -8.883, 10499.134, 395.282, 52859.459 25/01/21,15:02:44,15,09,1, 12.0,1,1, -8.883, 10499.136, 395.259, 52859.437 25/01/21,15:02:44,16,09,1, 12.0,1,1, -8.883, 10499.146, 395.289, 52859.524 25/01/21,15:02:44,17,09,1, 12.0,1,1, -8.883, 10499.139, 395.274, 52859.500 25/01/21,15:02:44,18,09,1, 12.0,1,1, -8.883, 10499.116, 395.282, 52859.654 25/01/21,15:02:44,19,09,1, 12.0,1,1, -8.883, 10499.149, 395.266, 52859.553 25/01/21,15:02:45,00,09,1, 11.9,1,1, -8.881, 10499.147, 395.266, 52859.553 25/01/21,15:02:45,01,09,1, 11.9,1,1, -8.881, 10499.136, 395.262, 52859.532 25/01/21,15:02:45,02,09,1, 11.9,1,1, -8.881, 10499.147, 395.306, 52859.546 25/01/21,15:02:45,03,09,1, 11.9,1,1, -8.881, 10499.149, 395.254, 52859.529 25/01/21,15:02:45,04,09,1, 11.9,1,1, -8.881, 10499.151, 395.276, 52859.525 25/01/21,15:02:45,05,09,1, 11.9,1,1, -8.881, 10499.146, 395.257, 52859.537 25/01/21,15:02:45,06,09,1, 11.9,1,1, -8.881, 10499.161, 395.275, 52859.580 25/01/21,15:02:45,07,09,1, 11.9,1,1, -8.881, 10499.165, 395.233, 52859.519 25/01/21,15:02:45,08,09,1, 11.9,1,1, -8.881, 10499.172, 395.265, 52859.553 25/01/21,15:02:45,09,09,1, 11.9,1,1, -8.881, 10499.156, 395.266, 52859.519 25/01/21,15:02:45,10,09,1, 11.9,1,1, -8.881, 10499.163, 395.272, 52859.544 25/01/21,15:02:45,11,09,1, 11.9,1,1, -8.881, 10499.125, 395.235, 52859.479 25/01/21,15:02:45,12,09,1, 11.9,1,1, -8.881, 10499.143, 395.247, 52859.482 25/01/21,15:02:45,13,09,1, 11.9,1,1, -8.881, 10499.128, 395.234, 52859.457 25/01/21,15:02:45,14,09,1, 11.9,1,1, -8.881, 10499.159, 395.247, 52859.479 25/01/21,15:02:45,15,09,1, 11.9,1,1, -8.881, 10499.121, 395.250, 52859.555 25/01/21,15:02:45,16,09,1, 11.9,1,1, -8.881, 10499.164, 395.248, 52859.629 25/01/21,15:02:45,17,09,1, 11.9,1,1, -8.881, 10499.171, 395.256, 52859.651 25/01/21,15:02:45,18,09,1, 11.9,1,1, -8.881, 10499.130, 395.253, 52859.688 25/01/21,15:02:45,19,09,1, 11.9,1,1, -8.881, 10499.146, 395.227, 52859.492 25/01/21,15:02:46,00,09,1, 11.9,1,1, -8.882, 10499.139, 395.227, 52859.492 25/01/21,15:02:46,01,09,1, 11.9,1,1, -8.882, 10499.160, 395.246, 52859.469 25/01/21,15:02:46,02,09,1, 11.9,1,1, -8.882, 10499.141, 395.241, 52859.460 25/01/21,15:02:46,03,09,1, 11.9,1,1, -8.882, 10499.152, 395.238, 52859.552 25/01/21,15:02:46,04,09,1, 11.9,1,1, -8.882, 10499.153, 395.247, 52859.610 25/01/21,15:02:46,05,09,1, 11.9,1,1, -8.882, 10499.144, 395.221, 52859.525 25/01/21,15:02:46,06,09,1, 11.9,1,1, -8.882, 10499.129, 395.243, 52859.558 25/01/21,15:02:46,07,09,1, 11.9,1,1, -8.882, 10499.153, 395.262, 52859.539 25/01/21,15:02:46,08,09,1, 11.9,1,1, -8.882, 10499.151, 395.233, 52859.493 25/01/21,15:02:46,09,09,1, 11.9,1,1, -8.882, 10499.172, 395.243, 52859.529 25/01/21,15:02:46,10,09,1, 11.9,1,1, -8.882, 10499.169, 395.245, 52859.586 25/01/21,15:02:46,11,09,1, 11.9,1,1, -8.882, 10499.168, 395.223, 52859.587 25/01/21,15:02:46,12,09,1, 11.9,1,1, -8.882, 10499.170, 395.247, 52859.579 25/01/21,15:02:46,13,09,1, 11.9,1,1, -8.882, 10499.174, 395.254, 52859.574 25/01/21,15:02:46,14,09,1, 11.9,1,1, -8.882, 10499.155, 395.231, 52859.517 25/01/21,15:02:46,15,09,1, 11.9,1,1, -8.882, 10499.157, 395.251, 52859.525 25/01/21,15:02:46,16,09,1, 11.9,1,1, -8.882, 10499.155, 395.231, 52859.467 25/01/21,15:02:46,17,09,1, 11.9,1,1, -8.882, 10499.171, 395.240, 52859.461 25/01/21,15:02:46,18,09,1, 11.9,1,1, -8.882, 10499.179, 395.236, 52859.473 25/01/21,15:02:46,19,09,1, 11.9,1,1, -8.882, 10499.173, 395.242, 52859.472 25/01/21,15:02:47,00,09,1, 11.8,1,1, -8.885, 10499.172, 395.242, 52859.472 25/01/21,15:02:47,01,09,1, 11.8,1,1, -8.885, 10499.185, 395.253, 52859.497 25/01/21,15:02:47,02,09,1, 11.8,1,1, -8.885, 10499.162, 395.254, 52859.593 25/01/21,15:02:47,03,09,1, 11.8,1,1, -8.885, 10499.152, 395.239, 52859.588 25/01/21,15:02:47,04,09,1, 11.8,1,1, -8.885, 10499.175, 395.241, 52859.587 25/01/21,15:02:47,05,09,1, 11.8,1,1, -8.885, 10499.181, 395.262, 52859.572 25/01/21,15:02:47,06,09,1, 11.8,1,1, -8.885, 10499.150, 395.230, 52859.487 25/01/21,15:02:47,07,09,1, 11.8,1,1, -8.885, 10499.161, 395.226, 52859.468 25/01/21,15:02:47,08,09,1, 11.8,1,1, -8.885, 10499.162, 395.231, 52859.456 25/01/21,15:02:47,09,09,1, 11.8,1,1, -8.885, 10499.159, 395.220, 52859.461 25/01/21,15:02:47,10,09,1, 11.8,1,1, -8.885, 10499.156, 395.223, 52859.523 25/01/21,15:02:47,11,09,1, 11.8,1,1, -8.885, 10499.172, 395.242, 52859.618 25/01/21,15:02:47,12,09,1, 11.8,1,1, -8.885, 10499.144, 395.258, 52859.577 25/01/21,15:02:47,13,09,1, 11.8,1,1, -8.885, 10499.178, 395.234, 52859.552 25/01/21,15:02:47,14,09,1, 11.8,1,1, -8.885, 10499.187, 395.234, 52859.513 25/01/21,15:02:47,15,09,1, 11.8,1,1, -8.885, 10499.165, 395.228, 52859.460 25/01/21,15:02:47,16,09,1, 11.8,1,1, -8.885, 10499.169, 395.227, 52859.528 25/01/21,15:02:47,17,09,1, 11.8,1,1, -8.885, 10499.182, 395.230, 52859.520 25/01/21,15:02:47,18,09,1, 11.8,1,1, -8.885, 10499.198, 395.232, 52859.526 25/01/21,15:02:47,19,09,1, 11.8,1,1, -8.885, 10499.176, 395.226, 52859.586 25/01/21,15:02:48,00,09,1, 11.8,1,1, -8.882, 10499.172, 395.226, 52859.586 25/01/21,15:02:48,01,09,1, 11.8,1,1, -8.882, 10499.171, 395.223, 52859.563 25/01/21,15:02:48,02,09,1, 11.8,1,1, -8.882, 10499.173, 395.227, 52859.558 25/01/21,15:02:48,03,09,1, 11.8,1,1, -8.882, 10499.186, 395.217, 52859.509 25/01/21,15:02:48,04,09,1, 11.8,1,1, -8.882, 10499.169, 395.218, 52859.542 25/01/21,15:02:48,05,09,1, 11.8,1,1, -8.882, 10499.192, 395.203, 52859.507 25/01/21,15:02:48,06,09,1, 11.8,1,1, -8.882, 10499.180, 395.245, 52859.540 25/01/21,15:02:48,07,09,1, 11.8,1,1, -8.882, 10499.195, 395.215, 52859.518 25/01/21,15:02:48,08,09,1, 11.8,1,1, -8.882, 10499.190, 395.215, 52859.600 25/01/21,15:02:48,09,09,1, 11.8,1,1, -8.882, 10499.162, 395.199, 52859.643 25/01/21,15:02:48,10,09,1, 11.8,1,1, -8.882, 10499.175, 395.232, 52859.621 25/01/21,15:02:48,11,09,1, 11.8,1,1, -8.882, 10499.170, 395.216, 52859.553 25/01/21,15:02:48,12,09,1, 11.8,1,1, -8.882, 10499.173, 395.203, 52859.513 25/01/21,15:02:48,13,09,1, 11.8,1,1, -8.882, 10499.165, 395.212, 52859.499 25/01/21,15:02:48,14,09,1, 11.8,1,1, -8.882, 10499.195, 395.205, 52859.453 25/01/21,15:02:48,15,09,1, 11.8,1,1, -8.882, 10499.193, 395.235, 52859.478 25/01/21,15:02:48,16,09,1, 11.8,1,1, -8.882, 10499.189, 395.204, 52859.546 25/01/21,15:02:48,17,09,1, 11.8,1,1, -8.882, 10499.196, 395.217, 52859.655 25/01/21,15:02:48,18,09,1, 11.8,1,1, -8.882, 10499.174, 395.230, 52859.589 25/01/21,15:02:48,19,09,1, 11.8,1,1, -8.882, 10499.188, 395.222, 52859.621 25/01/21,15:02:49,00,09,1, 11.9,1,1, -8.882, 10499.181, 395.222, 52859.621 25/01/21,15:02:49,01,09,1, 11.9,1,1, -8.882, 10499.194, 395.215, 52859.495 25/01/21,15:02:49,02,09,1, 11.9,1,1, -8.882, 10499.176, 395.221, 52859.552 25/01/21,15:02:49,03,09,1, 11.9,1,1, -8.882, 10499.213, 395.207, 52859.570 25/01/21,15:02:49,04,09,1, 11.9,1,1, -8.882, 10499.197, 395.190, 52859.560 25/01/21,15:02:49,05,09,1, 11.9,1,1, -8.882, 10499.162, 395.196, 52859.549 25/01/21,15:02:49,06,09,1, 11.9,1,1, -8.882, 10499.204, 395.187, 52859.566 25/01/21,15:02:49,07,09,1, 11.9,1,1, -8.882, 10499.195, 395.214, 52859.522 25/01/21,15:02:49,08,09,1, 11.9,1,1, -8.882, 10499.194, 395.207, 52859.472 25/01/21,15:02:49,09,09,1, 11.9,1,1, -8.882, 10499.225, 395.210, 52859.517 25/01/21,15:02:49,10,09,1, 11.9,1,1, -8.882, 10499.217, 395.198, 52859.452 25/01/21,15:02:49,11,09,1, 11.9,1,1, -8.882, 10499.211, 395.202, 52859.485 25/01/21,15:02:49,12,09,1, 11.9,1,1, -8.882, 10499.194, 395.183, 52859.543 25/01/21,15:02:49,13,09,1, 11.9,1,1, -8.882, 10499.208, 395.194, 52859.552 25/01/21,15:02:49,14,09,1, 11.9,1,1, -8.882, 10499.221, 395.203, 52859.597 25/01/21,15:02:49,15,09,1, 11.9,1,1, -8.882, 10499.210, 395.188, 52859.611 25/01/21,15:02:49,16,09,1, 11.9,1,1, -8.882, 10499.222, 395.186, 52859.621 25/01/21,15:02:49,17,09,1, 11.9,1,1, -8.882, 10499.209, 395.186, 52859.564 25/01/21,15:02:49,18,09,1, 11.9,1,1, -8.882, 10499.196, 395.195, 52859.561 25/01/21,15:02:49,19,09,1, 11.9,1,1, -8.882, 10499.193, 395.206, 52859.502 25/01/21,15:02:50,00,09,1, 12.0,1,1, -8.879, 10499.189, 395.206, 52859.502 25/01/21,15:02:50,01,09,1, 12.0,1,1, -8.879, 10499.216, 395.171, 52859.460 25/01/21,15:02:50,02,09,1, 12.0,1,1, -8.879, 10499.227, 395.200, 52859.515 25/01/21,15:02:50,03,09,1, 12.0,1,1, -8.879, 10499.210, 395.199, 52859.571 25/01/21,15:02:50,04,09,1, 12.0,1,1, -8.879, 10499.192, 395.184, 52859.609 25/01/21,15:02:50,05,09,1, 12.0,1,1, -8.879, 10499.197, 395.191, 52859.751 25/01/21,15:02:50,06,09,1, 12.0,1,1, -8.879, 10499.217, 395.163, 52859.592 25/01/21,15:02:50,07,09,1, 12.0,1,1, -8.879, 10499.233, 395.185, 52859.514 25/01/21,15:02:50,08,09,1, 12.0,1,1, -8.879, 10499.231, 395.178, 52859.514 25/01/21,15:02:50,09,09,1, 12.0,1,1, -8.879, 10499.237, 395.181, 52859.512 25/01/21,15:02:50,10,09,1, 12.0,1,1, -8.879, 10499.230, 395.194, 52859.551 25/01/21,15:02:50,11,09,1, 12.0,1,1, -8.879, 10499.233, 395.204, 52859.618 25/01/21,15:02:50,12,09,1, 12.0,1,1, -8.879, 10499.236, 395.182, 52859.583 25/01/21,15:02:50,13,09,1, 12.0,1,1, -8.879, 10499.212, 395.191, 52859.587 25/01/21,15:02:50,14,09,1, 12.0,1,1, -8.879, 10499.231, 395.185, 52859.529 25/01/21,15:02:50,15,09,1, 12.0,1,1, -8.879, 10499.236, 395.176, 52859.535 25/01/21,15:02:50,16,09,1, 12.0,1,1, -8.879, 10499.224, 395.198, 52859.506 25/01/21,15:02:50,17,09,1, 12.0,1,1, -8.879, 10499.230, 395.178, 52859.561 25/01/21,15:02:50,18,09,1, 12.0,1,1, -8.879, 10499.221, 395.200, 52859.596 25/01/21,15:02:50,19,09,1, 12.0,1,1, -8.879, 10499.242, 395.195, 52859.579 25/01/21,15:02:51,00,09,1, 11.9,1,1, -8.883, 10499.239, 395.195, 52859.579 25/01/21,15:02:51,01,09,1, 11.9,1,1, -8.883, 10499.208, 395.204, 52859.589 25/01/21,15:02:51,02,09,1, 11.9,1,1, -8.883, 10499.245, 395.189, 52859.579 25/01/21,15:02:51,03,09,1, 11.9,1,1, -8.883, 10499.232, 395.165, 52859.575 25/01/21,15:02:51,04,09,1, 11.9,1,1, -8.883, 10499.237, 395.193, 52859.551 25/01/21,15:02:51,05,09,1, 11.9,1,1, -8.883, 10499.238, 395.188, 52859.528 25/01/21,15:02:51,06,09,1, 11.9,1,1, -8.883, 10499.280, 395.192, 52859.508 25/01/21,15:02:51,07,09,1, 11.9,1,1, -8.883, 10499.256, 395.189, 52859.483 25/01/21,15:02:51,08,09,1, 11.9,1,1, -8.883, 10499.249, 395.189, 52859.536 25/01/21,15:02:51,09,09,1, 11.9,1,1, -8.883, 10499.268, 395.152, 52859.572 25/01/21,15:02:51,10,09,1, 11.9,1,1, -8.883, 10499.226, 395.181, 52859.670 25/01/21,15:02:51,11,09,1, 11.9,1,1, -8.883, 10499.245, 395.176, 52859.637 25/01/21,15:02:51,12,09,1, 11.9,1,1, -8.883, 10499.259, 395.177, 52859.591 25/01/21,15:02:51,13,09,1, 11.9,1,1, -8.883, 10499.233, 395.157, 52859.518 25/01/21,15:02:51,14,09,1, 11.9,1,1, -8.883, 10499.248, 395.167, 52859.488 25/01/21,15:02:51,15,09,1, 11.9,1,1, -8.883, 10499.254, 395.173, 52859.479 25/01/21,15:02:51,16,09,1, 11.9,1,1, -8.883, 10499.255, 395.175, 52859.584 25/01/21,15:02:51,17,09,1, 11.9,1,1, -8.883, 10499.245, 395.182, 52859.541 25/01/21,15:02:51,18,09,1, 11.9,1,1, -8.883, 10499.252, 395.175, 52859.577 25/01/21,15:02:51,19,09,1, 11.9,1,1, -8.883, 10499.249, 395.175, 52859.597 25/01/21,15:02:52,00,09,1, 11.9,1,1, -8.880, 10499.247, 395.175, 52859.597 25/01/21,15:02:52,01,09,1, 11.9,1,1, -8.880, 10499.259, 395.158, 52859.512 25/01/21,15:02:52,02,09,1, 11.9,1,1, -8.880, 10499.269, 395.162, 52859.496 25/01/21,15:02:52,03,09,1, 11.9,1,1, -8.880, 10499.263, 395.175, 52859.522 25/01/21,15:02:52,04,09,1, 11.9,1,1, -8.880, 10499.243, 395.166, 52859.553 25/01/21,15:02:52,05,09,1, 11.9,1,1, -8.880, 10499.269, 395.171, 52859.574 25/01/21,15:02:52,06,09,1, 11.9,1,1, -8.880, 10499.267, 395.166, 52859.631 25/01/21,15:02:52,07,09,1, 11.9,1,1, -8.880, 10499.279, 395.161, 52859.610 25/01/21,15:02:52,08,09,1, 11.9,1,1, -8.880, 10499.252, 395.177, 52859.571 25/01/21,15:02:52,09,09,1, 11.9,1,1, -8.880, 10499.268, 395.174, 52859.580 25/01/21,15:02:52,10,09,1, 11.9,1,1, -8.880, 10499.270, 395.176, 52859.526 25/01/21,15:02:52,11,09,1, 11.9,1,1, -8.880, 10499.275, 395.145, 52859.475 25/01/21,15:02:52,12,09,1, 11.9,1,1, -8.880, 10499.271, 395.142, 52859.461 25/01/21,15:02:52,13,09,1, 11.9,1,1, -8.880, 10499.270, 395.154, 52859.460 25/01/21,15:02:52,14,09,1, 11.9,1,1, -8.880, 10499.298, 395.165, 52859.541 25/01/21,15:02:52,15,09,1, 11.9,1,1, -8.880, 10499.267, 395.186, 52859.554 25/01/21,15:02:52,16,09,1, 11.9,1,1, -8.880, 10499.282, 395.175, 52859.635 25/01/21,15:02:52,17,09,1, 11.9,1,1, -8.880, 10499.287, 395.163, 52859.659 25/01/21,15:02:52,18,09,1, 11.9,1,1, -8.880, 10499.293, 395.158, 52859.637 25/01/21,15:02:52,19,09,1, 11.9,1,1, -8.880, 10499.288, 395.144, 52859.634 25/01/21,15:02:53,00,09,1, 12.0,1,1, -8.885, 10499.281, 395.144, 52859.634 25/01/21,15:02:53,01,09,1, 12.0,1,1, -8.885, 10499.306, 395.150, 52859.460 25/01/21,15:02:53,02,09,1, 12.0,1,1, -8.885, 10499.287, 395.170, 52859.482 25/01/21,15:02:53,03,09,1, 12.0,1,1, -8.885, 10499.298, 395.163, 52859.618 25/01/21,15:02:53,04,09,1, 12.0,1,1, -8.885, 10499.291, 395.181, 52859.628 25/01/21,15:02:53,05,09,1, 12.0,1,1, -8.885, 10499.278, 395.154, 52859.655 25/01/21,15:02:53,06,09,1, 12.0,1,1, -8.885, 10499.282, 395.157, 52859.540 25/01/21,15:02:53,07,09,1, 12.0,1,1, -8.885, 10499.266, 395.149, 52859.527 25/01/21,15:02:53,08,09,1, 12.0,1,1, -8.885, 10499.302, 395.143, 52859.447 25/01/21,15:02:53,09,09,1, 12.0,1,1, -8.885, 10499.301, 395.151, 52859.479 25/01/21,15:02:53,10,09,1, 12.0,1,1, -8.885, 10499.308, 395.154, 52859.521 25/01/21,15:02:53,11,09,1, 12.0,1,1, -8.885, 10499.294, 395.150, 52859.621 25/01/21,15:02:53,12,09,1, 12.0,1,1, -8.885, 10499.302, 395.155, 52859.659 25/01/21,15:02:53,13,09,1, 12.0,1,1, -8.885, 10499.284, 395.185, 52859.711 25/01/21,15:02:53,14,09,1, 12.0,1,1, -8.885, 10499.288, 395.161, 52859.583 25/01/21,15:02:53,15,09,1, 12.0,1,1, -8.885, 10499.301, 395.172, 52859.560 25/01/21,15:02:53,16,09,1, 12.0,1,1, -8.885, 10499.281, 395.168, 52859.589 25/01/21,15:02:53,17,09,1, 12.0,1,1, -8.885, 10499.299, 395.144, 52859.536 25/01/21,15:02:53,18,09,1, 12.0,1,1, -8.885, 10499.292, 395.150, 52859.514 25/01/21,15:02:53,19,09,1, 12.0,1,1, -8.885, 10499.291, 395.149, 52859.476 25/01/21,15:02:54,00,09,1, 11.9,1,1, -8.880, 10499.289, 395.149, 52859.476 25/01/21,15:02:54,01,09,1, 11.9,1,1, -8.880, 10499.289, 395.158, 52859.601 25/01/21,15:02:54,02,09,1, 11.9,1,1, -8.880, 10499.314, 395.154, 52859.520 25/01/21,15:02:54,03,09,1, 11.9,1,1, -8.880, 10499.313, 395.152, 52859.590 25/01/21,15:02:54,04,09,1, 11.9,1,1, -8.880, 10499.294, 395.176, 52859.612 25/01/21,15:02:54,05,09,1, 11.9,1,1, -8.880, 10499.315, 395.181, 52859.636 25/01/21,15:02:54,06,09,1, 11.9,1,1, -8.880, 10499.298, 395.137, 52859.540 25/01/21,15:02:54,07,09,1, 11.9,1,1, -8.880, 10499.303, 395.164, 52859.574 25/01/21,15:02:54,08,09,1, 11.9,1,1, -8.880, 10499.339, 395.151, 52859.444 25/01/21,15:02:54,09,09,1, 11.9,1,1, -8.880, 10499.312, 395.143, 52859.617 25/01/21,15:02:54,10,09,1, 11.9,1,1, -8.880, 10499.305, 395.131, 52859.615 25/01/21,15:02:54,11,09,1, 11.9,1,1, -8.880, 10499.298, 395.138, 52859.551 25/01/21,15:02:54,12,09,1, 11.9,1,1, -8.880, 10499.289, 395.140, 52859.569 25/01/21,15:02:54,13,09,1, 11.9,1,1, -8.880, 10499.315, 395.143, 52859.551 25/01/21,15:02:54,14,09,1, 11.9,1,1, -8.880, 10499.319, 395.167, 52859.543 25/01/21,15:02:54,15,09,1, 11.9,1,1, -8.880, 10499.307, 395.161, 52859.511 25/01/21,15:02:54,16,09,1, 11.9,1,1, -8.880, 10499.305, 395.150, 52859.594 25/01/21,15:02:54,17,09,1, 11.9,1,1, -8.880, 10499.300, 395.157, 52859.613 25/01/21,15:02:54,18,09,1, 11.9,1,1, -8.880, 10499.304, 395.170, 52859.650 25/01/21,15:02:54,19,09,1, 11.9,1,1, -8.880, 10499.299, 395.145, 52859.630 25/01/21,15:02:55,00,09,1, 11.9,1,1, -8.885, 10499.297, 395.145, 52859.630 25/01/21,15:02:55,01,09,1, 11.9,1,1, -8.885, 10499.302, 395.163, 52859.656 25/01/21,15:02:55,02,09,1, 11.9,1,1, -8.885, 10499.316, 395.144, 52859.485 25/01/21,15:02:55,03,09,1, 11.9,1,1, -8.885, 10499.318, 395.147, 52859.488 25/01/21,15:02:55,04,09,1, 11.9,1,1, -8.885, 10499.308, 395.152, 52859.521 25/01/21,15:02:55,05,09,1, 11.9,1,1, -8.885, 10499.305, 395.161, 52859.557 25/01/21,15:02:55,06,09,1, 11.9,1,1, -8.885, 10499.295, 395.168, 52859.542 25/01/21,15:02:55,07,09,1, 11.9,1,1, -8.885, 10499.308, 395.146, 52859.642 25/01/21,15:02:55,08,09,1, 11.9,1,1, -8.885, 10499.299, 395.153, 52859.674 25/01/21,15:02:55,09,09,1, 11.9,1,1, -8.885, 10499.283, 395.185, 52859.697 25/01/21,15:02:55,10,09,1, 11.9,1,1, -8.885, 10499.315, 395.180, 52859.664 25/01/21,15:02:55,11,09,1, 11.9,1,1, -8.885, 10499.315, 395.144, 52859.604 25/01/21,15:02:55,12,09,1, 11.9,1,1, -8.885, 10499.317, 395.147, 52859.579 25/01/21,15:02:55,13,09,1, 11.9,1,1, -8.885, 10499.329, 395.153, 52859.566 25/01/21,15:02:55,14,09,1, 11.9,1,1, -8.885, 10499.344, 395.172, 52859.521 25/01/21,15:02:55,15,09,1, 11.9,1,1, -8.885, 10499.300, 395.161, 52859.586 25/01/21,15:02:55,16,09,1, 11.9,1,1, -8.885, 10499.336, 395.142, 52859.569 25/01/21,15:02:55,17,09,1, 11.9,1,1, -8.885, 10499.309, 395.154, 52859.663 25/01/21,15:02:55,18,09,1, 11.9,1,1, -8.885, 10499.313, 395.159, 52859.638 25/01/21,15:02:55,19,09,1, 11.9,1,1, -8.885, 10499.307, 395.179, 52859.634 25/01/21,15:02:56,00,09,1, 11.9,1,1, -8.882, 10499.306, 395.179, 52859.634 25/01/21,15:02:56,01,09,1, 11.9,1,1, -8.882, 10499.313, 395.152, 52859.586 25/01/21,15:02:56,02,09,1, 11.9,1,1, -8.882, 10499.337, 395.164, 52859.584 25/01/21,15:02:56,03,09,1, 11.9,1,1, -8.882, 10499.328, 395.172, 52859.642 25/01/21,15:02:56,04,09,1, 11.9,1,1, -8.882, 10499.312, 395.164, 52859.731 25/01/21,15:02:56,05,09,1, 11.9,1,1, -8.882, 10499.286, 395.158, 52859.817 25/01/21,15:02:56,06,09,1, 11.9,1,1, -8.882, 10499.356, 395.172, 52859.612 25/01/21,15:02:56,07,09,1, 11.9,1,1, -8.882, 10499.341, 395.175, 52859.618 25/01/21,15:02:56,08,09,1, 11.9,1,1, -8.882, 10499.343, 395.163, 52859.681 25/01/21,15:02:56,09,09,1, 11.9,1,1, -8.882, 10499.335, 395.159, 52859.517 25/01/21,15:02:56,10,09,1, 11.9,1,1, -8.882, 10499.338, 395.157, 52859.575 25/01/21,15:02:56,11,09,1, 11.9,1,1, -8.882, 10499.343, 395.160, 52859.578 25/01/21,15:02:56,12,09,1, 11.9,1,1, -8.882, 10499.338, 395.157, 52859.597 25/01/21,15:02:56,13,09,1, 11.9,1,1, -8.882, 10499.349, 395.180, 52859.603 25/01/21,15:02:56,14,09,1, 11.9,1,1, -8.882, 10499.326, 395.154, 52859.647 25/01/21,15:02:56,15,09,1, 11.9,1,1, -8.882, 10499.347, 395.164, 52859.654 25/01/21,15:02:56,16,09,1, 11.9,1,1, -8.882, 10499.333, 395.154, 52859.733 25/01/21,15:02:56,17,09,1, 11.9,1,1, -8.882, 10499.349, 395.160, 52859.740 25/01/21,15:02:56,18,09,1, 11.9,1,1, -8.882, 10499.306, 395.165, 52859.613 25/01/21,15:02:56,19,09,1, 11.9,1,1, -8.882, 10499.353, 395.162, 52859.542 25/01/21,15:02:57,00,09,1, 11.9,1,1, -8.881, 10499.347, 395.162, 52859.542 25/01/21,15:02:57,01,09,1, 11.9,1,1, -8.881, 10499.357, 395.152, 52859.570 25/01/21,15:02:57,02,09,1, 11.9,1,1, -8.881, 10499.373, 395.167, 52859.572 25/01/21,15:02:57,03,09,1, 11.9,1,1, -8.881, 10499.356, 395.147, 52859.579 25/01/21,15:02:57,04,09,1, 11.9,1,1, -8.881, 10499.341, 395.164, 52859.746 25/01/21,15:02:57,05,09,1, 11.9,1,1, -8.881, 10499.323, 395.164, 52859.654 25/01/21,15:02:57,06,09,1, 11.9,1,1, -8.881, 10499.350, 395.166, 52859.647 25/01/21,15:02:57,07,09,1, 11.9,1,1, -8.881, 10499.353, 395.155, 52859.615 25/01/21,15:02:57,08,09,1, 11.9,1,1, -8.881, 10499.355, 395.154, 52859.583 25/01/21,15:02:57,09,09,1, 11.9,1,1, -8.881, 10499.351, 395.168, 52859.625 25/01/21,15:02:57,10,09,1, 11.9,1,1, -8.881, 10499.354, 395.146, 52859.588 25/01/21,15:02:57,11,09,1, 11.9,1,1, -8.881, 10499.348, 395.161, 52859.771 25/01/21,15:02:57,12,09,1, 11.9,1,1, -8.881, 10499.351, 395.173, 52859.740 25/01/21,15:02:57,13,09,1, 11.9,1,1, -8.881, 10499.335, 395.160, 52859.702 25/01/21,15:02:57,14,09,1, 11.9,1,1, -8.881, 10499.363, 395.173, 52859.662 25/01/21,15:02:57,15,09,1, 11.9,1,1, -8.881, 10499.367, 395.144, 52859.579 25/01/21,15:02:57,16,09,1, 11.9,1,1, -8.881, 10499.354, 395.153, 52859.609 25/01/21,15:02:57,17,09,1, 11.9,1,1, -8.881, 10499.371, 395.167, 52859.596 25/01/21,15:02:57,18,09,1, 11.9,1,1, -8.881, 10499.363, 395.168, 52859.645 25/01/21,15:02:57,19,09,1, 11.9,1,1, -8.881, 10499.365, 395.157, 52859.713 25/01/21,15:02:58,00,09,1, 11.8,1,1, -8.882, 10499.364, 395.157, 52859.713 25/01/21,15:02:58,01,09,1, 11.8,1,1, -8.882, 10499.365, 395.187, 52859.677 25/01/21,15:02:58,02,09,1, 11.8,1,1, -8.882, 10499.341, 395.181, 52859.639 25/01/21,15:02:58,03,09,1, 11.8,1,1, -8.882, 10499.341, 395.176, 52859.634 25/01/21,15:02:58,04,09,1, 11.8,1,1, -8.882, 10499.339, 395.176, 52859.654 25/01/21,15:02:58,05,09,1, 11.8,1,1, -8.882, 10499.368, 395.181, 52859.622 25/01/21,15:02:58,06,09,1, 11.8,1,1, -8.882, 10499.337, 395.170, 52859.596 25/01/21,15:02:58,07,09,1, 11.8,1,1, -8.882, 10499.366, 395.145, 52859.615 25/01/21,15:02:58,08,09,1, 11.8,1,1, -8.882, 10499.351, 395.192, 52859.626 25/01/21,15:02:58,09,09,1, 11.8,1,1, -8.882, 10499.372, 395.178, 52859.646 25/01/21,15:02:58,10,09,1, 11.8,1,1, -8.882, 10499.352, 395.191, 52859.722 25/01/21,15:02:58,11,09,1, 11.8,1,1, -8.882, 10499.364, 395.178, 52859.626 25/01/21,15:02:58,12,09,1, 11.8,1,1, -8.882, 10499.385, 395.196, 52859.656 25/01/21,15:02:58,13,09,1, 11.8,1,1, -8.882, 10499.374, 395.154, 52859.678 25/01/21,15:02:58,14,09,1, 11.8,1,1, -8.882, 10499.397, 395.183, 52859.698 25/01/21,15:02:58,15,09,1, 11.8,1,1, -8.882, 10499.364, 395.173, 52859.592 25/01/21,15:02:58,16,09,1, 11.8,1,1, -8.882, 10499.353, 395.196, 52859.743 25/01/21,15:02:58,17,09,1, 11.8,1,1, -8.882, 10499.369, 395.175, 52859.641 25/01/21,15:02:58,18,09,1, 11.8,1,1, -8.882, 10499.374, 395.206, 52859.692 25/01/21,15:02:58,19,09,1, 11.8,1,1, -8.882, 10499.370, 395.176, 52859.693 25/01/21,15:02:59,00,08,1, 11.9,1,1, -8.884, 10499.364, 395.176, 52859.693 25/01/21,15:02:59,01,08,1, 11.9,1,1, -8.884, 10499.374, 395.192, 52859.610 25/01/21,15:02:59,02,08,1, 11.9,1,1, -8.884, 10499.369, 395.181, 52859.567 25/01/21,15:02:59,03,08,1, 11.9,1,1, -8.884, 10499.409, 395.205, 52859.538 25/01/21,15:02:59,04,08,1, 11.9,1,1, -8.884, 10499.372, 395.186, 52859.637 25/01/21,15:02:59,05,08,1, 11.9,1,1, -8.884, 10499.368, 395.190, 52859.657 25/01/21,15:02:59,06,08,1, 11.9,1,1, -8.884, 10499.370, 395.189, 52859.743 25/01/21,15:02:59,07,08,1, 11.9,1,1, -8.884, 10499.379, 395.182, 52859.688 25/01/21,15:02:59,08,08,1, 11.9,1,1, -8.884, 10499.363, 395.174, 52859.713 25/01/21,15:02:59,09,08,1, 11.9,1,1, -8.884, 10499.344, 395.173, 52859.696 25/01/21,15:02:59,10,08,1, 11.9,1,1, -8.884, 10499.383, 395.170, 52859.694 25/01/21,15:02:59,11,08,1, 11.9,1,1, -8.884, 10499.381, 395.164, 52859.557 25/01/21,15:02:59,12,08,1, 11.9,1,1, -8.884, 10499.370, 395.169, 52859.656 25/01/21,15:02:59,13,08,1, 11.9,1,1, -8.884, 10499.377, 395.194, 52859.561 25/01/21,15:02:59,14,08,1, 11.9,1,1, -8.884, 10499.380, 395.162, 52859.596 25/01/21,15:02:59,15,08,1, 11.9,1,1, -8.884, 10499.408, 395.179, 52859.625 25/01/21,15:02:59,16,08,1, 11.9,1,1, -8.884, 10499.374, 395.180, 52859.665 25/01/21,15:02:59,17,08,1, 11.9,1,1, -8.884, 10499.384, 395.167, 52859.668 25/01/21,15:02:59,18,08,1, 11.9,1,1, -8.884, 10499.384, 395.183, 52859.658 25/01/21,15:02:59,19,08,1, 11.9,1,1, -8.884, 10499.398, 395.162, 52859.628 25/01/21,15:03:00,00,08,1, 11.9,1,1, -8.884, 10499.398, 395.162, 52859.628 25/01/21,15:03:00,01,08,1, 11.9,1,1, -8.884, 10499.384, 395.179, 52859.558 25/01/21,15:03:00,02,08,1, 11.9,1,1, -8.884, 10499.385, 395.208, 52859.683 25/01/21,15:03:00,03,08,1, 11.9,1,1, -8.884, 10499.409, 395.178, 52859.729 25/01/21,15:03:00,04,08,1, 11.9,1,1, -8.884, 10499.368, 395.187, 52859.702 25/01/21,15:03:00,05,08,1, 11.9,1,1, -8.884, 10499.373, 395.194, 52859.687 25/01/21,15:03:00,06,08,1, 11.9,1,1, -8.884, 10499.369, 395.197, 52859.703 25/01/21,15:03:00,07,08,1, 11.9,1,1, -8.884, 10499.402, 395.200, 52859.667 25/01/21,15:03:00,08,08,1, 11.9,1,1, -8.884, 10499.388, 395.182, 52859.601 25/01/21,15:03:00,09,08,1, 11.9,1,1, -8.884, 10499.375, 395.194, 52859.570 25/01/21,15:03:00,10,08,1, 11.9,1,1, -8.884, 10499.391, 395.173, 52859.595 25/01/21,15:03:00,11,08,1, 11.9,1,1, -8.884, 10499.376, 395.214, 52859.708 25/01/21,15:03:00,12,08,1, 11.9,1,1, -8.884, 10499.392, 395.193, 52859.709 25/01/21,15:03:00,13,08,1, 11.9,1,1, -8.884, 10499.377, 395.200, 52859.726 25/01/21,15:03:00,14,08,1, 11.9,1,1, -8.884, 10499.366, 395.205, 52859.708 25/01/21,15:03:00,15,08,1, 11.9,1,1, -8.884, 10499.415, 395.195, 52859.664 25/01/21,15:03:00,16,08,1, 11.9,1,1, -8.884, 10499.389, 395.205, 52859.693 25/01/21,15:03:00,17,08,1, 11.9,1,1, -8.884, 10499.395, 395.196, 52859.641 25/01/21,15:03:00,18,08,1, 11.9,1,1, -8.884, 10499.381, 395.209, 52859.704 25/01/21,15:03:00,19,08,1, 11.9,1,1, -8.884, 10499.357, 395.189, 52859.673 25/01/21,15:03:01,00,08,1, 11.9,1,1, -8.885, 10499.356, 395.189, 52859.673 25/01/21,15:03:01,01,08,1, 11.9,1,1, -8.885, 10499.383, 395.182, 52859.657 25/01/21,15:03:01,02,08,1, 11.9,1,1, -8.885, 10499.397, 395.200, 52859.742 25/01/21,15:03:01,03,08,1, 11.9,1,1, -8.885, 10499.386, 395.219, 52859.746 25/01/21,15:03:01,04,08,1, 11.9,1,1, -8.885, 10499.384, 395.200, 52859.652 25/01/21,15:03:01,05,08,1, 11.9,1,1, -8.885, 10499.372, 395.198, 52859.668 25/01/21,15:03:01,06,08,1, 11.9,1,1, -8.885, 10499.400, 395.220, 52859.664 25/01/21,15:03:01,07,08,1, 11.9,1,1, -8.885, 10499.403, 395.181, 52859.703 25/01/21,15:03:01,08,08,1, 11.9,1,1, -8.885, 10499.375, 395.202, 52859.707 25/01/21,15:03:01,09,08,1, 11.9,1,1, -8.885, 10499.390, 395.171, 52859.642 25/01/21,15:03:01,10,08,1, 11.9,1,1, -8.885, 10499.397, 395.220, 52859.666 25/01/21,15:03:01,11,08,1, 11.9,1,1, -8.885, 10499.403, 395.196, 52859.743 25/01/21,15:03:01,12,08,1, 11.9,1,1, -8.885, 10499.391, 395.228, 52859.756 25/01/21,15:03:01,13,08,1, 11.9,1,1, -8.885, 10499.407, 395.226, 52859.650 25/01/21,15:03:01,14,08,1, 11.9,1,1, -8.885, 10499.406, 395.235, 52859.620 25/01/21,15:03:01,15,08,1, 11.9,1,1, -8.885, 10499.409, 395.215, 52859.620 25/01/21,15:03:01,16,08,1, 11.9,1,1, -8.885, 10499.409, 395.229, 52859.662 25/01/21,15:03:01,17,08,1, 11.9,1,1, -8.885, 10499.388, 395.213, 52859.643 25/01/21,15:03:01,18,08,1, 11.9,1,1, -8.885, 10499.405, 395.217, 52859.790 25/01/21,15:03:01,19,08,1, 11.9,1,1, -8.885, 10499.393, 395.230, 52859.720 25/01/21,15:03:02,00,08,1, 11.9,1,1, -8.885, 10499.389, 395.230, 52859.720 25/01/21,15:03:02,01,08,1, 11.9,1,1, -8.885, 10499.386, 395.203, 52859.661 25/01/21,15:03:02,02,08,1, 11.9,1,1, -8.885, 10499.422, 395.235, 52859.697 25/01/21,15:03:02,03,08,1, 11.9,1,1, -8.885, 10499.395, 395.237, 52859.560 25/01/21,15:03:02,04,08,1, 11.9,1,1, -8.885, 10499.380, 395.216, 52859.635 25/01/21,15:03:02,05,08,1, 11.9,1,1, -8.885, 10499.418, 395.237, 52859.685 25/01/21,15:03:02,06,08,1, 11.9,1,1, -8.885, 10499.414, 395.239, 52859.676 25/01/21,15:03:02,07,08,1, 11.9,1,1, -8.885, 10499.424, 395.232, 52859.674 25/01/21,15:03:02,08,08,1, 11.9,1,1, -8.885, 10499.400, 395.227, 52859.723 25/01/21,15:03:02,09,08,1, 11.9,1,1, -8.885, 10499.411, 395.256, 52859.738 25/01/21,15:03:02,10,08,1, 11.9,1,1, -8.885, 10499.412, 395.222, 52859.705 25/01/21,15:03:02,11,08,1, 11.9,1,1, -8.885, 10499.417, 395.250, 52859.733 25/01/21,15:03:02,12,08,1, 11.9,1,1, -8.885, 10499.431, 395.213, 52859.693 25/01/21,15:03:02,13,08,1, 11.9,1,1, -8.885, 10499.449, 395.237, 52859.649 25/01/21,15:03:02,14,08,1, 11.9,1,1, -8.885, 10499.409, 395.249, 52859.669 25/01/21,15:03:02,15,08,1, 11.9,1,1, -8.885, 10499.412, 395.244, 52859.691 25/01/21,15:03:02,16,08,1, 11.9,1,1, -8.885, 10499.409, 395.258, 52859.718 25/01/21,15:03:02,17,08,1, 11.9,1,1, -8.885, 10499.403, 395.241, 52859.698 25/01/21,15:03:02,18,08,1, 11.9,1,1, -8.885, 10499.404, 395.237, 52859.702 25/01/21,15:03:02,19,08,1, 11.9,1,1, -8.885, 10499.422, 395.255, 52859.637 25/01/21,15:03:03,00,08,1, 11.9,1,1, -8.883, 10499.414, 395.255, 52859.637 25/01/21,15:03:03,01,08,1, 11.9,1,1, -8.883, 10499.432, 395.239, 52859.580 25/01/21,15:03:03,02,08,1, 11.9,1,1, -8.883, 10499.406, 395.247, 52859.582 25/01/21,15:03:03,03,08,1, 11.9,1,1, -8.883, 10499.429, 395.249, 52859.684 25/01/21,15:03:03,04,08,1, 11.9,1,1, -8.883, 10499.432, 395.254, 52859.764 25/01/21,15:03:03,05,08,1, 11.9,1,1, -8.883, 10499.408, 395.250, 52859.766 25/01/21,15:03:03,06,08,1, 11.9,1,1, -8.883, 10499.414, 395.259, 52859.766 25/01/21,15:03:03,07,08,1, 11.9,1,1, -8.883, 10499.413, 395.255, 52859.771 25/01/21,15:03:03,08,08,1, 11.9,1,1, -8.883, 10499.413, 395.247, 52859.738 25/01/21,15:03:03,09,08,1, 11.9,1,1, -8.883, 10499.432, 395.229, 52859.662 25/01/21,15:03:03,10,08,1, 11.9,1,1, -8.883, 10499.456, 395.253, 52859.623 25/01/21,15:03:03,11,08,1, 11.9,1,1, -8.883, 10499.432, 395.247, 52859.614 25/01/21,15:03:03,12,08,1, 11.9,1,1, -8.883, 10499.439, 395.255, 52859.675 25/01/21,15:03:03,13,08,1, 11.9,1,1, -8.883, 10499.455, 395.239, 52859.653 25/01/21,15:03:03,14,08,1, 11.9,1,1, -8.883, 10499.457, 395.254, 52859.726 25/01/21,15:03:03,15,08,1, 11.9,1,1, -8.883, 10499.447, 395.240, 52859.714 25/01/21,15:03:03,16,08,1, 11.9,1,1, -8.883, 10499.439, 395.242, 52859.642 25/01/21,15:03:03,17,08,1, 11.9,1,1, -8.883, 10499.448, 395.251, 52859.697 25/01/21,15:03:03,18,08,1, 11.9,1,1, -8.883, 10499.432, 395.241, 52859.673 25/01/21,15:03:03,19,08,1, 11.9,1,1, -8.883, 10499.444, 395.255, 52859.683 25/01/21,15:03:04,00,09,1, 11.9,1,1, -8.880, 10499.439, 395.255, 52859.683 25/01/21,15:03:04,01,09,1, 11.9,1,1, -8.880, 10499.455, 395.244, 52859.655 25/01/21,15:03:04,02,09,1, 11.9,1,1, -8.880, 10499.431, 395.250, 52859.707 25/01/21,15:03:04,03,09,1, 11.9,1,1, -8.880, 10499.461, 395.265, 52859.752 25/01/21,15:03:04,04,09,1, 11.9,1,1, -8.880, 10499.443, 395.252, 52859.799 25/01/21,15:03:04,05,09,1, 11.9,1,1, -8.880, 10499.438, 395.250, 52859.708 25/01/21,15:03:04,06,09,1, 11.9,1,1, -8.880, 10499.459, 395.255, 52859.644 25/01/21,15:03:04,07,09,1, 11.9,1,1, -8.880, 10499.457, 395.249, 52859.582 25/01/21,15:03:04,08,09,1, 11.9,1,1, -8.880, 10499.455, 395.254, 52859.672 25/01/21,15:03:04,09,09,1, 11.9,1,1, -8.880, 10499.476, 395.256, 52859.630 25/01/21,15:03:04,10,09,1, 11.9,1,1, -8.880, 10499.481, 395.257, 52859.707 25/01/21,15:03:04,11,09,1, 11.9,1,1, -8.880, 10499.448, 395.252, 52859.723 25/01/21,15:03:04,12,09,1, 11.9,1,1, -8.880, 10499.461, 395.282, 52859.773 25/01/21,15:03:04,13,09,1, 11.9,1,1, -8.880, 10499.470, 395.242, 52859.750 25/01/21,15:03:04,14,09,1, 11.9,1,1, -8.880, 10499.449, 395.267, 52859.769 25/01/21,15:03:04,15,09,1, 11.9,1,1, -8.880, 10499.466, 395.238, 52859.542 25/01/21,15:03:04,16,09,1, 11.9,1,1, -8.880, 10499.442, 395.239, 52859.621 25/01/21,15:03:04,17,09,1, 11.9,1,1, -8.880, 10499.455, 395.256, 52859.677 25/01/21,15:03:04,18,09,1, 11.9,1,1, -8.880, 10499.460, 395.233, 52859.634 25/01/21,15:03:04,19,09,1, 11.9,1,1, -8.880, 10499.445, 395.256, 52859.724 25/01/21,15:03:05,00,08,1, 11.9,1,1, -8.882, 10499.439, 395.256, 52859.724 25/01/21,15:03:05,01,08,1, 11.9,1,1, -8.882, 10499.454, 395.264, 52859.685 25/01/21,15:03:05,02,08,1, 11.9,1,1, -8.882, 10499.462, 395.255, 52859.767 25/01/21,15:03:05,03,08,1, 11.9,1,1, -8.882, 10499.483, 395.265, 52859.695 25/01/21,15:03:05,04,08,1, 11.9,1,1, -8.882, 10499.450, 395.245, 52859.641 25/01/21,15:03:05,05,08,1, 11.9,1,1, -8.882, 10499.463, 395.270, 52859.717 25/01/21,15:03:05,06,08,1, 11.9,1,1, -8.882, 10499.456, 395.291, 52859.676 25/01/21,15:03:05,07,08,1, 11.9,1,1, -8.882, 10499.441, 395.259, 52859.708 25/01/21,15:03:05,08,08,1, 11.9,1,1, -8.882, 10499.445, 395.272, 52859.674 25/01/21,15:03:05,09,08,1, 11.9,1,1, -8.882, 10499.461, 395.277, 52859.738 25/01/21,15:03:05,10,08,1, 11.9,1,1, -8.882, 10499.459, 395.264, 52859.752 25/01/21,15:03:05,11,08,1, 11.9,1,1, -8.882, 10499.460, 395.282, 52859.681 25/01/21,15:03:05,12,08,1, 11.9,1,1, -8.882, 10499.492, 395.272, 52859.732 25/01/21,15:03:05,13,08,1, 11.9,1,1, -8.882, 10499.464, 395.264, 52859.624 25/01/21,15:03:05,14,08,1, 11.9,1,1, -8.882, 10499.486, 395.268, 52859.652 25/01/21,15:03:05,15,08,1, 11.9,1,1, -8.882, 10499.495, 395.267, 52859.684 25/01/21,15:03:05,16,08,1, 11.9,1,1, -8.882, 10499.500, 395.268, 52859.667 25/01/21,15:03:05,17,08,1, 11.9,1,1, -8.882, 10499.478, 395.265, 52859.811 25/01/21,15:03:05,18,08,1, 11.9,1,1, -8.882, 10499.474, 395.281, 52859.821 25/01/21,15:03:05,19,08,1, 11.9,1,1, -8.882, 10499.473, 395.282, 52859.771 25/01/21,15:03:06,00,08,1, 11.9,1,1, -8.881, 10499.473, 395.282, 52859.771 25/01/21,15:03:06,01,08,1, 11.9,1,1, -8.881, 10499.503, 395.280, 52859.741 25/01/21,15:03:06,02,08,1, 11.9,1,1, -8.881, 10499.487, 395.250, 52859.569 25/01/21,15:03:06,03,08,1, 11.9,1,1, -8.881, 10499.503, 395.258, 52859.678 25/01/21,15:03:06,04,08,1, 11.9,1,1, -8.881, 10499.495, 395.285, 52859.680 25/01/21,15:03:06,05,08,1, 11.9,1,1, -8.881, 10499.480, 395.261, 52859.662 25/01/21,15:03:06,06,08,1, 11.9,1,1, -8.881, 10499.508, 395.280, 52859.770 25/01/21,15:03:06,07,08,1, 11.9,1,1, -8.881, 10499.521, 395.267, 52859.705 25/01/21,15:03:06,08,08,1, 11.9,1,1, -8.881, 10499.490, 395.264, 52859.681 25/01/21,15:03:06,09,08,1, 11.9,1,1, -8.881, 10499.491, 395.273, 52859.655 25/01/21,15:03:06,10,08,1, 11.9,1,1, -8.881, 10499.507, 395.270, 52859.734 25/01/21,15:03:06,11,08,1, 11.9,1,1, -8.881, 10499.511, 395.257, 52859.702 25/01/21,15:03:06,12,08,1, 11.9,1,1, -8.881, 10499.481, 395.281, 52859.751 25/01/21,15:03:06,13,08,1, 11.9,1,1, -8.881, 10499.500, 395.294, 52859.754 25/01/21,15:03:06,14,08,1, 11.9,1,1, -8.881, 10499.504, 395.273, 52859.795 25/01/21,15:03:06,15,08,1, 11.9,1,1, -8.881, 10499.510, 395.264, 52859.678 25/01/21,15:03:06,16,08,1, 11.9,1,1, -8.881, 10499.495, 395.303, 52859.699 25/01/21,15:03:06,17,08,1, 11.9,1,1, -8.881, 10499.506, 395.284, 52859.663 25/01/21,15:03:06,18,08,1, 11.9,1,1, -8.881, 10499.515, 395.295, 52859.761 25/01/21,15:03:06,19,08,1, 11.9,1,1, -8.881, 10499.516, 395.271, 52859.683 25/01/21,15:03:07,00,08,1, 12.0,1,1, -8.885, 10499.514, 395.271, 52859.683 25/01/21,15:03:07,01,08,1, 12.0,1,1, -8.885, 10499.509, 395.274, 52859.646 25/01/21,15:03:07,02,08,1, 12.0,1,1, -8.885, 10499.515, 395.279, 52859.725 25/01/21,15:03:07,03,08,1, 12.0,1,1, -8.885, 10499.525, 395.280, 52859.788 25/01/21,15:03:07,04,08,1, 12.0,1,1, -8.885, 10499.518, 395.264, 52859.826 25/01/21,15:03:07,05,08,1, 12.0,1,1, -8.885, 10499.537, 395.291, 52859.794 25/01/21,15:03:07,06,08,1, 12.0,1,1, -8.885, 10499.518, 395.268, 52859.802 25/01/21,15:03:07,07,08,1, 12.0,1,1, -8.885, 10499.501, 395.267, 52859.731 25/01/21,15:03:07,08,08,1, 12.0,1,1, -8.885, 10499.521, 395.266, 52859.680 25/01/21,15:03:07,09,08,1, 12.0,1,1, -8.885, 10499.524, 395.259, 52859.623 25/01/21,15:03:07,10,08,1, 12.0,1,1, -8.885, 10499.538, 395.274, 52859.674 25/01/21,15:03:07,11,08,1, 12.0,1,1, -8.885, 10499.522, 395.276, 52859.682 25/01/21,15:03:07,12,08,1, 12.0,1,1, -8.885, 10499.526, 395.273, 52859.716 25/01/21,15:03:07,13,08,1, 12.0,1,1, -8.885, 10499.530, 395.289, 52859.831 25/01/21,15:03:07,14,08,1, 12.0,1,1, -8.885, 10499.517, 395.289, 52859.806 25/01/21,15:03:07,15,08,1, 12.0,1,1, -8.885, 10499.545, 395.269, 52859.728 25/01/21,15:03:07,16,08,1, 12.0,1,1, -8.885, 10499.540, 395.283, 52859.685 25/01/21,15:03:07,17,08,1, 12.0,1,1, -8.885, 10499.549, 395.295, 52859.704 25/01/21,15:03:07,18,08,1, 12.0,1,1, -8.885, 10499.554, 395.268, 52859.714 25/01/21,15:03:07,19,08,1, 12.0,1,1, -8.885, 10499.539, 395.262, 52859.696 25/01/21,15:03:08,00,08,1, 11.9,1,1, -8.885, 10499.531, 395.262, 52859.696 25/01/21,15:03:08,01,08,1, 11.9,1,1, -8.885, 10499.522, 395.283, 52859.710 25/01/21,15:03:08,02,08,1, 11.9,1,1, -8.885, 10499.534, 395.266, 52859.699 25/01/21,15:03:08,03,08,1, 11.9,1,1, -8.885, 10499.531, 395.284, 52859.689 25/01/21,15:03:08,04,08,1, 11.9,1,1, -8.885, 10499.524, 395.272, 52859.784 25/01/21,15:03:08,05,08,1, 11.9,1,1, -8.885, 10499.535, 395.263, 52859.680 25/01/21,15:03:08,06,08,1, 11.9,1,1, -8.885, 10499.566, 395.263, 52859.677 25/01/21,15:03:08,07,08,1, 11.9,1,1, -8.885, 10499.540, 395.303, 52859.771 25/01/21,15:03:08,08,08,1, 11.9,1,1, -8.885, 10499.540, 395.256, 52859.658 25/01/21,15:03:08,09,08,1, 11.9,1,1, -8.885, 10499.557, 395.281, 52859.731 25/01/21,15:03:08,10,08,1, 11.9,1,1, -8.885, 10499.546, 395.289, 52859.798 25/01/21,15:03:08,11,08,1, 11.9,1,1, -8.885, 10499.552, 395.283, 52859.735 25/01/21,15:03:08,12,08,1, 11.9,1,1, -8.885, 10499.535, 395.298, 52859.806 25/01/21,15:03:08,13,08,1, 11.9,1,1, -8.885, 10499.531, 395.268, 52859.681 25/01/21,15:03:08,14,08,1, 11.9,1,1, -8.885, 10499.553, 395.273, 52859.672 25/01/21,15:03:08,15,08,1, 11.9,1,1, -8.885, 10499.557, 395.260, 52859.709 25/01/21,15:03:08,16,08,1, 11.9,1,1, -8.885, 10499.559, 395.268, 52859.651 25/01/21,15:03:08,17,08,1, 11.9,1,1, -8.885, 10499.559, 395.293, 52859.765 25/01/21,15:03:08,18,08,1, 11.9,1,1, -8.885, 10499.531, 395.277, 52859.836 25/01/21,15:03:08,19,08,1, 11.9,1,1, -8.885, 10499.532, 395.285, 52859.774 25/01/21,15:03:09,00,08,1, 11.9,1,1, -8.882, 10499.531, 395.285, 52859.774 25/01/21,15:03:09,01,08,1, 11.9,1,1, -8.882, 10499.532, 395.295, 52859.788 25/01/21,15:03:09,02,08,1, 11.9,1,1, -8.882, 10499.552, 395.295, 52859.715 25/01/21,15:03:09,03,08,1, 11.9,1,1, -8.882, 10499.552, 395.279, 52859.674 25/01/21,15:03:09,04,08,1, 11.9,1,1, -8.882, 10499.558, 395.276, 52859.710 25/01/21,15:03:09,05,08,1, 11.9,1,1, -8.882, 10499.547, 395.309, 52859.758 25/01/21,15:03:09,06,08,1, 11.9,1,1, -8.882, 10499.587, 395.297, 52859.745 25/01/21,15:03:09,07,08,1, 11.9,1,1, -8.882, 10499.565, 395.315, 52859.681 25/01/21,15:03:09,08,08,1, 11.9,1,1, -8.882, 10499.555, 395.315, 52859.819 25/01/21,15:03:09,09,08,1, 11.9,1,1, -8.882, 10499.562, 395.285, 52859.793 25/01/21,15:03:09,10,08,1, 11.9,1,1, -8.882, 10499.588, 395.300, 52859.741 25/01/21,15:03:09,11,08,1, 11.9,1,1, -8.882, 10499.582, 395.313, 52859.645 25/01/21,15:03:09,12,08,1, 11.9,1,1, -8.882, 10499.580, 395.300, 52859.707 25/01/21,15:03:09,13,08,1, 11.9,1,1, -8.882, 10499.564, 395.290, 52859.729 25/01/21,15:03:09,14,08,1, 11.9,1,1, -8.882, 10499.564, 395.305, 52859.749 25/01/21,15:03:09,15,08,1, 11.9,1,1, -8.882, 10499.582, 395.312, 52859.831 25/01/21,15:03:09,16,08,1, 11.9,1,1, -8.882, 10499.590, 395.299, 52859.784 25/01/21,15:03:09,17,08,1, 11.9,1,1, -8.882, 10499.562, 395.322, 52859.805 25/01/21,15:03:09,18,08,1, 11.9,1,1, -8.882, 10499.575, 395.293, 52859.780 25/01/21,15:03:09,19,08,1, 11.9,1,1, -8.882, 10499.537, 395.306, 52859.710 25/01/21,15:03:10,00,08,1, 11.8,1,1, -8.885, 10499.531, 395.306, 52859.710 25/01/21,15:03:10,01,08,1, 11.8,1,1, -8.885, 10499.569, 395.295, 52859.734 25/01/21,15:03:10,02,08,1, 11.8,1,1, -8.885, 10499.574, 395.285, 52859.666 25/01/21,15:03:10,03,08,1, 11.8,1,1, -8.885, 10499.588, 395.290, 52859.669 25/01/21,15:03:10,04,08,1, 11.8,1,1, -8.885, 10499.581, 395.277, 52859.737 25/01/21,15:03:10,05,08,1, 11.8,1,1, -8.885, 10499.575, 395.305, 52859.727 25/01/21,15:03:10,06,08,1, 11.8,1,1, -8.885, 10499.586, 395.289, 52859.830 25/01/21,15:03:10,07,08,1, 11.8,1,1, -8.885, 10499.568, 395.284, 52859.760 25/01/21,15:03:10,08,08,1, 11.8,1,1, -8.885, 10499.590, 395.282, 52859.771 25/01/21,15:03:10,09,08,1, 11.8,1,1, -8.885, 10499.564, 395.291, 52859.757 25/01/21,15:03:10,10,08,1, 11.8,1,1, -8.885, 10499.578, 395.290, 52859.672 25/01/21,15:03:10,11,08,1, 11.8,1,1, -8.885, 10499.606, 395.286, 52859.763 25/01/21,15:03:10,12,08,1, 11.8,1,1, -8.885, 10499.581, 395.292, 52859.728 25/01/21,15:03:10,13,08,1, 11.8,1,1, -8.885, 10499.561, 395.295, 52859.759 25/01/21,15:03:10,14,08,1, 11.8,1,1, -8.885, 10499.594, 395.298, 52859.764 25/01/21,15:03:10,15,08,1, 11.8,1,1, -8.885, 10499.579, 395.297, 52859.726 25/01/21,15:03:10,16,08,1, 11.8,1,1, -8.885, 10499.579, 395.291, 52859.712 25/01/21,15:03:10,17,08,1, 11.8,1,1, -8.885, 10499.605, 395.304, 52859.753 25/01/21,15:03:10,18,08,1, 11.8,1,1, -8.885, 10499.603, 395.291, 52859.705 25/01/21,15:03:10,19,08,1, 11.8,1,1, -8.885, 10499.587, 395.287, 52859.741 25/01/21,15:03:11,00,08,1, 12.0,1,1, -8.884, 10499.581, 395.287, 52859.741 25/01/21,15:03:11,01,08,1, 12.0,1,1, -8.884, 10499.586, 395.299, 52859.777 25/01/21,15:03:11,02,08,1, 12.0,1,1, -8.884, 10499.593, 395.287, 52859.712 25/01/21,15:03:11,03,08,1, 12.0,1,1, -8.884, 10499.599, 395.327, 52859.772 25/01/21,15:03:11,04,08,1, 12.0,1,1, -8.884, 10499.582, 395.314, 52859.803 25/01/21,15:03:11,05,08,1, 12.0,1,1, -8.884, 10499.588, 395.308, 52859.723 25/01/21,15:03:11,06,08,1, 12.0,1,1, -8.884, 10499.603, 395.315, 52859.712 25/01/21,15:03:11,07,08,1, 12.0,1,1, -8.884, 10499.605, 395.279, 52859.663 25/01/21,15:03:11,08,08,1, 12.0,1,1, -8.884, 10499.583, 395.286, 52859.680 25/01/21,15:03:11,09,08,1, 12.0,1,1, -8.884, 10499.602, 395.309, 52859.658 25/01/21,15:03:11,10,08,1, 12.0,1,1, -8.884, 10499.608, 395.292, 52859.664 25/01/21,15:03:11,11,08,1, 12.0,1,1, -8.884, 10499.571, 395.304, 52859.745 25/01/21,15:03:11,12,08,1, 12.0,1,1, -8.884, 10499.607, 395.303, 52859.790 25/01/21,15:03:11,13,08,1, 12.0,1,1, -8.884, 10499.584, 395.317, 52859.819 25/01/21,15:03:11,14,08,1, 12.0,1,1, -8.884, 10499.594, 395.297, 52859.741 25/01/21,15:03:11,15,08,1, 12.0,1,1, -8.884, 10499.607, 395.287, 52859.688 25/01/21,15:03:11,16,08,1, 12.0,1,1, -8.884, 10499.617, 395.299, 52859.668 25/01/21,15:03:11,17,08,1, 12.0,1,1, -8.884, 10499.606, 395.284, 52859.703 25/01/21,15:03:11,18,08,1, 12.0,1,1, -8.884, 10499.632, 395.312, 52859.807 25/01/21,15:03:11,19,08,1, 12.0,1,1, -8.884, 10499.606, 395.302, 52859.771 25/01/21,15:03:12,00,08,1, 11.9,1,1, -8.884, 10499.598, 395.302, 52859.771 25/01/21,15:03:12,01,08,1, 11.9,1,1, -8.884, 10499.617, 395.326, 52859.802 25/01/21,15:03:12,02,08,1, 11.9,1,1, -8.884, 10499.600, 395.280, 52859.651 25/01/21,15:03:12,03,08,1, 11.9,1,1, -8.884, 10499.624, 395.315, 52859.753 25/01/21,15:03:12,04,08,1, 11.9,1,1, -8.884, 10499.636, 395.283, 52859.691 25/01/21,15:03:12,05,08,1, 11.9,1,1, -8.884, 10499.629, 395.296, 52859.725 25/01/21,15:03:12,06,08,1, 11.9,1,1, -8.884, 10499.622, 395.312, 52859.759 25/01/21,15:03:12,07,08,1, 11.9,1,1, -8.884, 10499.638, 395.312, 52859.733 25/01/21,15:03:12,08,08,1, 11.9,1,1, -8.884, 10499.647, 395.321, 52859.801 25/01/21,15:03:12,09,08,1, 11.9,1,1, -8.884, 10499.644, 395.285, 52859.779 25/01/21,15:03:12,10,08,1, 11.9,1,1, -8.884, 10499.614, 395.295, 52859.797 25/01/21,15:03:12,11,08,1, 11.9,1,1, -8.884, 10499.623, 395.280, 52859.703 25/01/21,15:03:12,12,08,1, 11.9,1,1, -8.884, 10499.638, 395.297, 52859.734 25/01/21,15:03:12,13,08,1, 11.9,1,1, -8.884, 10499.639, 395.281, 52859.661 25/01/21,15:03:12,14,08,1, 11.9,1,1, -8.884, 10499.625, 395.272, 52859.602 25/01/21,15:03:12,15,08,1, 11.9,1,1, -8.884, 10499.633, 395.295, 52859.717 25/01/21,15:03:12,16,08,1, 11.9,1,1, -8.884, 10499.646, 395.294, 52859.741 25/01/21,15:03:12,17,08,1, 11.9,1,1, -8.884, 10499.638, 395.302, 52859.780 25/01/21,15:03:12,18,08,1, 11.9,1,1, -8.884, 10499.641, 395.300, 52859.790 25/01/21,15:03:12,19,08,1, 11.9,1,1, -8.884, 10499.637, 395.313, 52859.881 25/01/21,15:03:13,00,08,1, 11.9,1,1, -8.885, 10499.631, 395.313, 52859.881 25/01/21,15:03:13,01,08,1, 11.9,1,1, -8.885, 10499.629, 395.299, 52859.778 25/01/21,15:03:13,02,08,1, 11.9,1,1, -8.885, 10499.647, 395.282, 52859.597 25/01/21,15:03:13,03,08,1, 11.9,1,1, -8.885, 10499.629, 395.290, 52859.666 25/01/21,15:03:13,04,08,1, 11.9,1,1, -8.885, 10499.650, 395.296, 52859.702 25/01/21,15:03:13,05,08,1, 11.9,1,1, -8.885, 10499.643, 395.307, 52859.800 25/01/21,15:03:13,06,08,1, 11.9,1,1, -8.885, 10499.644, 395.297, 52859.824 25/01/21,15:03:13,07,08,1, 11.9,1,1, -8.885, 10499.636, 395.302, 52859.814 25/01/21,15:03:13,08,08,1, 11.9,1,1, -8.885, 10499.657, 395.296, 52859.755 25/01/21,15:03:13,09,08,1, 11.9,1,1, -8.885, 10499.664, 395.282, 52859.639 25/01/21,15:03:13,10,08,1, 11.9,1,1, -8.885, 10499.658, 395.304, 52859.698 25/01/21,15:03:13,11,08,1, 11.9,1,1, -8.885, 10499.649, 395.293, 52859.663 25/01/21,15:03:13,12,08,1, 11.9,1,1, -8.885, 10499.661, 395.275, 52859.709 25/01/21,15:03:13,13,08,1, 11.9,1,1, -8.885, 10499.665, 395.271, 52859.704 25/01/21,15:03:13,14,08,1, 11.9,1,1, -8.885, 10499.654, 395.293, 52859.854 25/01/21,15:03:13,15,08,1, 11.9,1,1, -8.885, 10499.649, 395.315, 52859.851 25/01/21,15:03:13,16,08,1, 11.9,1,1, -8.885, 10499.668, 395.312, 52859.812 25/01/21,15:03:13,17,08,1, 11.9,1,1, -8.885, 10499.668, 395.291, 52859.765 25/01/21,15:03:13,18,08,1, 11.9,1,1, -8.885, 10499.649, 395.292, 52859.743 25/01/21,15:03:13,19,08,1, 11.9,1,1, -8.885, 10499.650, 395.280, 52859.611 25/01/21,15:03:14,00,08,1, 11.9,1,1, -8.882, 10499.648, 395.280, 52859.611 25/01/21,15:03:14,01,08,1, 11.9,1,1, -8.882, 10499.668, 395.256, 52859.643 25/01/21,15:03:14,02,08,1, 11.9,1,1, -8.882, 10499.648, 395.266, 52859.634 25/01/21,15:03:14,03,08,1, 11.9,1,1, -8.882, 10499.658, 395.275, 52859.647 25/01/21,15:03:14,04,08,1, 11.9,1,1, -8.882, 10499.655, 395.291, 52859.737 25/01/21,15:03:14,05,08,1, 11.9,1,1, -8.882, 10499.663, 395.316, 52859.795 25/01/21,15:03:14,06,08,1, 11.9,1,1, -8.882, 10499.689, 395.288, 52859.821 25/01/21,15:03:14,07,08,1, 11.9,1,1, -8.882, 10499.669, 395.287, 52859.718 25/01/21,15:03:14,08,08,1, 11.9,1,1, -8.882, 10499.687, 395.289, 52859.720 25/01/21,15:03:14,09,08,1, 11.9,1,1, -8.882, 10499.663, 395.275, 52859.710 25/01/21,15:03:14,10,08,1, 11.9,1,1, -8.882, 10499.657, 395.296, 52859.699 25/01/21,15:03:14,11,08,1, 11.9,1,1, -8.882, 10499.678, 395.278, 52859.750 25/01/21,15:03:14,12,08,1, 11.9,1,1, -8.882, 10499.661, 395.292, 52859.771 25/01/21,15:03:14,13,08,1, 11.9,1,1, -8.882, 10499.686, 395.286, 52859.723 25/01/21,15:03:14,14,08,1, 11.9,1,1, -8.882, 10499.687, 395.281, 52859.733 25/01/21,15:03:14,15,08,1, 11.9,1,1, -8.882, 10499.699, 395.283, 52859.728 25/01/21,15:03:14,16,08,1, 11.9,1,1, -8.882, 10499.702, 395.279, 52859.593 25/01/21,15:03:14,17,08,1, 11.9,1,1, -8.882, 10499.687, 395.267, 52859.633 25/01/21,15:03:14,18,08,1, 11.9,1,1, -8.882, 10499.721, 395.293, 52859.614 25/01/21,15:03:14,19,08,1, 11.9,1,1, -8.882, 10499.694, 395.265, 52859.765 25/01/21,15:03:15,00,08,1, 11.9,1,1, -8.884, 10499.690, 395.265, 52859.765 25/01/21,15:03:15,01,08,1, 11.9,1,1, -8.884, 10499.702, 395.275, 52859.766 25/01/21,15:03:15,02,08,1, 11.9,1,1, -8.884, 10499.708, 395.289, 52859.820 25/01/21,15:03:15,03,08,1, 11.9,1,1, -8.884, 10499.698, 395.279, 52859.821 25/01/21,15:03:15,04,08,1, 11.9,1,1, -8.884, 10499.711, 395.284, 52859.789 25/01/21,15:03:15,05,08,1, 11.9,1,1, -8.884, 10499.706, 395.288, 52859.780 25/01/21,15:03:15,06,08,1, 11.9,1,1, -8.884, 10499.708, 395.300, 52859.781 25/01/21,15:03:15,07,08,1, 11.9,1,1, -8.884, 10499.705, 395.295, 52859.723 25/01/21,15:03:15,08,08,1, 11.9,1,1, -8.884, 10499.751, 395.294, 52859.800 25/01/21,15:03:15,09,08,1, 11.9,1,1, -8.884, 10499.722, 395.268, 52859.798 25/01/21,15:03:15,10,08,1, 11.9,1,1, -8.884, 10499.730, 395.292, 52859.746 25/01/21,15:03:15,11,08,1, 11.9,1,1, -8.884, 10499.703, 395.284, 52859.865 25/01/21,15:03:15,12,08,1, 11.9,1,1, -8.884, 10499.738, 395.287, 52859.750 25/01/21,15:03:15,13,08,1, 11.9,1,1, -8.884, 10499.721, 395.253, 52859.690 25/01/21,15:03:15,14,08,1, 11.9,1,1, -8.884, 10499.730, 395.278, 52859.744 25/01/21,15:03:15,15,08,1, 11.9,1,1, -8.884, 10499.732, 395.267, 52859.713 25/01/21,15:03:15,16,08,1, 11.9,1,1, -8.884, 10499.738, 395.264, 52859.685 25/01/21,15:03:15,17,08,1, 11.9,1,1, -8.884, 10499.749, 395.257, 52859.778 25/01/21,15:03:15,18,08,1, 11.9,1,1, -8.884, 10499.717, 395.300, 52859.782 25/01/21,15:03:15,19,08,1, 11.9,1,1, -8.884, 10499.737, 395.283, 52859.805 25/01/21,15:03:16,00,08,1, 11.9,1,1, -8.883, 10499.731, 395.283, 52859.805 25/01/21,15:03:16,01,08,1, 11.9,1,1, -8.883, 10499.779, 395.274, 52859.722 25/01/21,15:03:16,02,08,1, 11.9,1,1, -8.883, 10499.780, 395.255, 52859.513 25/01/21,15:03:16,03,08,1, 11.9,1,1, -8.883, 10499.740, 395.275, 52859.665 25/01/21,15:03:16,04,08,1, 11.9,1,1, -8.883, 10499.731, 395.254, 52859.659 25/01/21,15:03:16,05,08,1, 11.9,1,1, -8.883, 10499.735, 395.288, 52859.778 25/01/21,15:03:16,06,08,1, 11.9,1,1, -8.883, 10499.741, 395.273, 52859.823 25/01/21,15:03:16,07,08,1, 11.9,1,1, -8.883, 10499.735, 395.268, 52859.797 25/01/21,15:03:16,08,08,1, 11.9,1,1, -8.883, 10499.739, 395.278, 52859.816 25/01/21,15:03:16,09,08,1, 11.9,1,1, -8.883, 10499.758, 395.272, 52859.768 25/01/21,15:03:16,10,08,1, 11.9,1,1, -8.883, 10499.760, 395.276, 52859.673 25/01/21,15:03:16,11,08,1, 11.9,1,1, -8.883, 10499.791, 395.272, 52859.662 25/01/21,15:03:16,12,08,1, 11.9,1,1, -8.883, 10499.763, 395.275, 52859.692 25/01/21,15:03:16,13,08,1, 11.9,1,1, -8.883, 10499.754, 395.275, 52859.732 25/01/21,15:03:16,14,08,1, 11.9,1,1, -8.883, 10499.765, 395.260, 52859.721 25/01/21,15:03:16,15,08,1, 11.9,1,1, -8.883, 10499.756, 395.249, 52859.708 25/01/21,15:03:16,16,08,1, 11.9,1,1, -8.883, 10499.757, 395.270, 52859.805 25/01/21,15:03:16,17,08,1, 11.9,1,1, -8.883, 10499.780, 395.274, 52859.771 25/01/21,15:03:16,18,08,1, 11.9,1,1, -8.883, 10499.763, 395.275, 52859.801 25/01/21,15:03:16,19,08,1, 11.9,1,1, -8.883, 10499.755, 395.265, 52859.763 25/01/21,15:03:17,00,09,1, 12.0,1,1, -8.884, 10499.748, 395.265, 52859.763 25/01/21,15:03:17,01,09,1, 12.0,1,1, -8.884, 10499.784, 395.258, 52859.764 25/01/21,15:03:17,02,09,1, 12.0,1,1, -8.884, 10499.792, 395.252, 52859.722 25/01/21,15:03:17,03,09,1, 12.0,1,1, -8.884, 10499.781, 395.266, 52859.738 25/01/21,15:03:17,04,09,1, 12.0,1,1, -8.884, 10499.769, 395.256, 52859.763 25/01/21,15:03:17,05,09,1, 12.0,1,1, -8.884, 10499.756, 395.255, 52859.816 25/01/21,15:03:17,06,09,1, 12.0,1,1, -8.884, 10499.773, 395.217, 52859.698 25/01/21,15:03:17,07,09,1, 12.0,1,1, -8.884, 10499.780, 395.233, 52859.743 25/01/21,15:03:17,08,09,1, 12.0,1,1, -8.884, 10499.790, 395.254, 52859.652 25/01/21,15:03:17,09,09,1, 12.0,1,1, -8.884, 10499.790, 395.215, 52859.633 25/01/21,15:03:17,10,09,1, 12.0,1,1, -8.884, 10499.793, 395.227, 52859.626 25/01/21,15:03:17,11,09,1, 12.0,1,1, -8.884, 10499.796, 395.224, 52859.766 25/01/21,15:03:17,12,09,1, 12.0,1,1, -8.884, 10499.799, 395.258, 52859.847 25/01/21,15:03:17,13,09,1, 12.0,1,1, -8.884, 10499.779, 395.249, 52859.836 25/01/21,15:03:17,14,09,1, 12.0,1,1, -8.884, 10499.801, 395.234, 52859.816 25/01/21,15:03:17,15,09,1, 12.0,1,1, -8.884, 10499.779, 395.238, 52859.806 25/01/21,15:03:17,16,09,1, 12.0,1,1, -8.884, 10499.787, 395.231, 52859.675 25/01/21,15:03:17,17,09,1, 12.0,1,1, -8.884, 10499.815, 395.223, 52859.696 25/01/21,15:03:17,18,09,1, 12.0,1,1, -8.884, 10499.811, 395.236, 52859.728 25/01/21,15:03:17,19,09,1, 12.0,1,1, -8.884, 10499.811, 395.244, 52859.693 25/01/21,15:03:18,00,08,1, 11.8,1,1, -8.882, 10499.806, 395.244, 52859.693 25/01/21,15:03:18,01,08,1, 11.8,1,1, -8.882, 10499.802, 395.244, 52859.780 25/01/21,15:03:18,02,08,1, 11.8,1,1, -8.882, 10499.815, 395.252, 52859.783 25/01/21,15:03:18,03,08,1, 11.8,1,1, -8.882, 10499.798, 395.242, 52859.751 25/01/21,15:03:18,04,08,1, 11.8,1,1, -8.882, 10499.818, 395.235, 52859.762 25/01/21,15:03:18,05,08,1, 11.8,1,1, -8.882, 10499.794, 395.260, 52859.776 25/01/21,15:03:18,06,08,1, 11.8,1,1, -8.882, 10499.813, 395.240, 52859.697 25/01/21,15:03:18,07,08,1, 11.8,1,1, -8.882, 10499.801, 395.222, 52859.697 25/01/21,15:03:18,08,08,1, 11.8,1,1, -8.882, 10499.853, 395.241, 52859.672 25/01/21,15:03:18,09,08,1, 11.8,1,1, -8.882, 10499.803, 395.251, 52859.739 25/01/21,15:03:18,10,08,1, 11.8,1,1, -8.882, 10499.828, 395.217, 52859.745 25/01/21,15:03:18,11,08,1, 11.8,1,1, -8.882, 10499.828, 395.250, 52859.787 25/01/21,15:03:18,12,08,1, 11.8,1,1, -8.882, 10499.816, 395.222, 52859.747 25/01/21,15:03:18,13,08,1, 11.8,1,1, -8.882, 10499.813, 395.252, 52859.724 25/01/21,15:03:18,14,08,1, 11.8,1,1, -8.882, 10499.820, 395.230, 52859.668 25/01/21,15:03:18,15,08,1, 11.8,1,1, -8.882, 10499.825, 395.232, 52859.721 25/01/21,15:03:18,16,08,1, 11.8,1,1, -8.882, 10499.844, 395.230, 52859.701 25/01/21,15:03:18,17,08,1, 11.8,1,1, -8.882, 10499.827, 395.245, 52859.670 25/01/21,15:03:18,18,08,1, 11.8,1,1, -8.882, 10499.840, 395.256, 52859.836 25/01/21,15:03:18,19,08,1, 11.8,1,1, -8.882, 10499.852, 395.240, 52859.854 25/01/21,15:03:19,00,08,1, 11.9,1,1, -8.882, 10499.848, 395.240, 52859.854 25/01/21,15:03:19,01,08,1, 11.9,1,1, -8.882, 10499.849, 395.236, 52859.828 25/01/21,15:03:19,02,08,1, 11.9,1,1, -8.882, 10499.844, 395.223, 52859.764 25/01/21,15:03:19,03,08,1, 11.9,1,1, -8.882, 10499.844, 395.216, 52859.639 25/01/21,15:03:19,04,08,1, 11.9,1,1, -8.882, 10499.846, 395.212, 52859.630 25/01/21,15:03:19,05,08,1, 11.9,1,1, -8.882, 10499.838, 395.205, 52859.683 25/01/21,15:03:19,06,08,1, 11.9,1,1, -8.882, 10499.837, 395.231, 52859.736 25/01/21,15:03:19,07,08,1, 11.9,1,1, -8.882, 10499.843, 395.231, 52859.779 25/01/21,15:03:19,08,08,1, 11.9,1,1, -8.882, 10499.837, 395.237, 52859.826 25/01/21,15:03:19,09,08,1, 11.9,1,1, -8.882, 10499.855, 395.218, 52859.721 25/01/21,15:03:19,10,08,1, 11.9,1,1, -8.882, 10499.860, 395.202, 52859.748 25/01/21,15:03:19,11,08,1, 11.9,1,1, -8.882, 10499.845, 395.213, 52859.680 25/01/21,15:03:19,12,08,1, 11.9,1,1, -8.882, 10499.840, 395.213, 52859.681 25/01/21,15:03:19,13,08,1, 11.9,1,1, -8.882, 10499.895, 395.227, 52859.684 25/01/21,15:03:19,14,08,1, 11.9,1,1, -8.882, 10499.853, 395.240, 52859.755 25/01/21,15:03:19,15,08,1, 11.9,1,1, -8.882, 10499.848, 395.205, 52859.689 25/01/21,15:03:19,16,08,1, 11.9,1,1, -8.882, 10499.846, 395.219, 52859.778 25/01/21,15:03:19,17,08,1, 11.9,1,1, -8.882, 10499.882, 395.251, 52859.782 25/01/21,15:03:19,18,08,1, 11.9,1,1, -8.882, 10499.869, 395.239, 52859.771 25/01/21,15:03:19,19,08,1, 11.9,1,1, -8.882, 10499.864, 395.241, 52859.812 25/01/21,15:03:20,00,08,1, 12.0,1,1, -8.885, 10499.856, 395.241, 52859.812 25/01/21,15:03:20,01,08,1, 12.0,1,1, -8.885, 10499.863, 395.240, 52859.771 25/01/21,15:03:20,02,08,1, 12.0,1,1, -8.885, 10499.850, 395.196, 52859.772 25/01/21,15:03:20,03,08,1, 12.0,1,1, -8.885, 10499.866, 395.226, 52859.792 25/01/21,15:03:20,04,08,1, 12.0,1,1, -8.885, 10499.874, 395.206, 52859.839 25/01/21,15:03:20,05,08,1, 12.0,1,1, -8.885, 10499.854, 395.214, 52859.782 25/01/21,15:03:20,06,08,1, 12.0,1,1, -8.885, 10499.877, 395.214, 52859.750 25/01/21,15:03:20,07,08,1, 12.0,1,1, -8.885, 10499.864, 395.211, 52859.767 25/01/21,15:03:20,08,08,1, 12.0,1,1, -8.885, 10499.870, 395.219, 52859.749 25/01/21,15:03:20,09,08,1, 12.0,1,1, -8.885, 10499.860, 395.204, 52859.642 25/01/21,15:03:20,10,08,1, 12.0,1,1, -8.885, 10499.879, 395.214, 52859.603 25/01/21,15:03:20,11,08,1, 12.0,1,1, -8.885, 10499.857, 395.236, 52859.646 25/01/21,15:03:20,12,08,1, 12.0,1,1, -8.885, 10499.846, 395.218, 52859.722 25/01/21,15:03:20,13,08,1, 12.0,1,1, -8.885, 10499.859, 395.224, 52859.735 25/01/21,15:03:20,14,08,1, 12.0,1,1, -8.885, 10499.900, 395.206, 52859.705 25/01/21,15:03:20,15,08,1, 12.0,1,1, -8.885, 10499.858, 395.231, 52859.833 25/01/21,15:03:20,16,08,1, 12.0,1,1, -8.885, 10499.905, 395.206, 52859.809 25/01/21,15:03:20,17,08,1, 12.0,1,1, -8.885, 10499.861, 395.199, 52859.838 25/01/21,15:03:20,18,08,1, 12.0,1,1, -8.885, 10499.853, 395.211, 52859.788 25/01/21,15:03:20,19,08,1, 12.0,1,1, -8.885, 10499.882, 395.219, 52859.686 25/01/21,15:03:21,00,08,1, 11.9,1,1, -8.881, 10499.882, 395.219, 52859.686 25/01/21,15:03:21,01,08,1, 11.9,1,1, -8.881, 10499.920, 395.221, 52859.773 25/01/21,15:03:21,02,08,1, 11.9,1,1, -8.881, 10499.873, 395.196, 52859.701 25/01/21,15:03:21,03,08,1, 11.9,1,1, -8.881, 10499.871, 395.205, 52859.749 25/01/21,15:03:21,04,08,1, 11.9,1,1, -8.881, 10499.889, 395.201, 52859.811 25/01/21,15:03:21,05,08,1, 11.9,1,1, -8.881, 10499.898, 395.223, 52859.731 25/01/21,15:03:21,06,08,1, 11.9,1,1, -8.881, 10499.861, 395.182, 52859.722 25/01/21,15:03:21,07,08,1, 11.9,1,1, -8.881, 10499.901, 395.217, 52859.789 25/01/21,15:03:21,08,08,1, 11.9,1,1, -8.881, 10499.883, 395.187, 52859.676 25/01/21,15:03:21,09,08,1, 11.9,1,1, -8.881, 10499.908, 395.213, 52859.713 25/01/21,15:03:21,10,08,1, 11.9,1,1, -8.881, 10499.886, 395.224, 52859.749 25/01/21,15:03:21,11,08,1, 11.9,1,1, -8.881, 10499.882, 395.227, 52859.787 25/01/21,15:03:21,12,08,1, 11.9,1,1, -8.881, 10499.894, 395.196, 52859.862 25/01/21,15:03:21,13,08,1, 11.9,1,1, -8.881, 10499.907, 395.198, 52859.797 25/01/21,15:03:21,14,08,1, 11.9,1,1, -8.881, 10499.876, 395.213, 52859.787 25/01/21,15:03:21,15,08,1, 11.9,1,1, -8.881, 10499.896, 395.197, 52859.664 25/01/21,15:03:21,16,08,1, 11.9,1,1, -8.881, 10499.867, 395.222, 52859.723 25/01/21,15:03:21,17,08,1, 11.9,1,1, -8.881, 10499.891, 395.177, 52859.581 25/01/21,15:03:21,18,08,1, 11.9,1,1, -8.881, 10499.897, 395.191, 52859.640 25/01/21,15:03:21,19,08,1, 11.9,1,1, -8.881, 10499.877, 395.211, 52859.787 25/01/21,15:03:22,00,08,1, 12.0,1,1, -8.884, 10499.873, 395.211, 52859.787 25/01/21,15:03:22,01,08,1, 12.0,1,1, -8.884, 10499.907, 395.208, 52859.853 25/01/21,15:03:22,02,08,1, 12.0,1,1, -8.884, 10499.940, 395.181, 52859.766 25/01/21,15:03:22,03,08,1, 12.0,1,1, -8.884, 10499.909, 395.179, 52859.695 25/01/21,15:03:22,04,08,1, 12.0,1,1, -8.884, 10499.910, 395.180, 52859.795 25/01/21,15:03:22,05,08,1, 12.0,1,1, -8.884, 10499.931, 395.194, 52859.796 25/01/21,15:03:22,06,08,1, 12.0,1,1, -8.884, 10499.900, 395.179, 52859.758 25/01/21,15:03:22,07,08,1, 12.0,1,1, -8.884, 10499.901, 395.208, 52859.749 25/01/21,15:03:22,08,08,1, 12.0,1,1, -8.884, 10499.877, 395.200, 52859.952 25/01/21,15:03:22,09,08,1, 12.0,1,1, -8.884, 10499.906, 395.185, 52859.812 25/01/21,15:03:22,10,08,1, 12.0,1,1, -8.884, 10499.901, 395.185, 52859.773 25/01/21,15:03:22,11,08,1, 12.0,1,1, -8.884, 10499.890, 395.191, 52859.798 25/01/21,15:03:22,12,08,1, 12.0,1,1, -8.884, 10499.874, 395.172, 52859.706 25/01/21,15:03:22,13,08,1, 12.0,1,1, -8.884, 10499.921, 395.165, 52859.719 25/01/21,15:03:22,14,08,1, 12.0,1,1, -8.884, 10499.913, 395.195, 52859.704 25/01/21,15:03:22,15,08,1, 12.0,1,1, -8.884, 10499.929, 395.191, 52859.712 25/01/21,15:03:22,16,08,1, 12.0,1,1, -8.884, 10499.935, 395.205, 52859.709 25/01/21,15:03:22,17,08,1, 12.0,1,1, -8.884, 10499.917, 395.183, 52859.739 25/01/21,15:03:22,18,08,1, 12.0,1,1, -8.884, 10499.921, 395.208, 52859.777 25/01/21,15:03:22,19,08,1, 12.0,1,1, -8.884, 10499.917, 395.201, 52859.828 25/01/21,15:03:23,00,08,1, 11.9,1,1, -8.886, 10499.915, 395.201, 52859.828 25/01/21,15:03:23,01,08,1, 11.9,1,1, -8.886, 10499.939, 395.197, 52859.753 25/01/21,15:03:23,02,08,1, 11.9,1,1, -8.886, 10499.918, 395.171, 52859.731 25/01/21,15:03:23,03,08,1, 11.9,1,1, -8.886, 10499.940, 395.183, 52859.593 25/01/21,15:03:23,04,08,1, 11.9,1,1, -8.886, 10499.932, 395.185, 52859.628 25/01/21,15:03:23,05,08,1, 11.9,1,1, -8.886, 10499.922, 395.191, 52859.729 25/01/21,15:03:23,06,08,1, 11.9,1,1, -8.886, 10499.945, 395.205, 52859.808 25/01/21,15:03:23,07,08,1, 11.9,1,1, -8.886, 10499.936, 395.205, 52859.837 25/01/21,15:03:23,08,08,1, 11.9,1,1, -8.886, 10499.925, 395.209, 52859.784 25/01/21,15:03:23,09,08,1, 11.9,1,1, -8.886, 10499.932, 395.199, 52859.719 25/01/21,15:03:23,10,08,1, 11.9,1,1, -8.886, 10499.957, 395.200, 52859.708 25/01/21,15:03:23,11,08,1, 11.9,1,1, -8.886, 10499.901, 395.185, 52859.702 25/01/21,15:03:23,12,08,1, 11.9,1,1, -8.886, 10499.953, 395.177, 52859.723 25/01/21,15:03:23,13,08,1, 11.9,1,1, -8.886, 10499.923, 395.198, 52859.701 25/01/21,15:03:23,14,08,1, 11.9,1,1, -8.886, 10499.940, 395.163, 52859.763 25/01/21,15:03:23,15,08,1, 11.9,1,1, -8.886, 10499.953, 395.203, 52859.770 25/01/21,15:03:23,16,08,1, 11.9,1,1, -8.886, 10499.951, 395.169, 52859.743 25/01/21,15:03:23,17,08,1, 11.9,1,1, -8.886, 10499.921, 395.183, 52859.779 25/01/21,15:03:23,18,08,1, 11.9,1,1, -8.886, 10499.958, 395.189, 52859.790 25/01/21,15:03:23,19,08,1, 11.9,1,1, -8.886, 10499.936, 395.168, 52859.794 25/01/21,15:03:24,00,08,1, 11.9,1,1, -8.882, 10499.932, 395.168, 52859.794 25/01/21,15:03:24,01,08,1, 11.9,1,1, -8.882, 10499.939, 395.206, 52859.803 25/01/21,15:03:24,02,08,1, 11.9,1,1, -8.882, 10499.914, 395.195, 52859.719 25/01/21,15:03:24,03,08,1, 11.9,1,1, -8.882, 10499.955, 395.167, 52859.777 25/01/21,15:03:24,04,08,1, 11.9,1,1, -8.882, 10499.947, 395.163, 52859.845 25/01/21,15:03:24,05,08,1, 11.9,1,1, -8.882, 10499.945, 395.202, 52859.816 25/01/21,15:03:24,06,08,1, 11.9,1,1, -8.882, 10499.934, 395.200, 52859.818 25/01/21,15:03:24,07,08,1, 11.9,1,1, -8.882, 10499.950, 395.179, 52859.714 25/01/21,15:03:24,08,08,1, 11.9,1,1, -8.882, 10499.950, 395.172, 52859.750 25/01/21,15:03:24,09,08,1, 11.9,1,1, -8.882, 10499.944, 395.146, 52859.610 25/01/21,15:03:24,10,08,1, 11.9,1,1, -8.882, 10499.944, 395.171, 52859.686 25/01/21,15:03:24,11,08,1, 11.9,1,1, -8.882, 10499.962, 395.163, 52859.685 25/01/21,15:03:24,12,08,1, 11.9,1,1, -8.882, 10499.943, 395.158, 52859.782 25/01/21,15:03:24,13,08,1, 11.9,1,1, -8.882, 10499.944, 395.154, 52859.783 25/01/21,15:03:24,14,08,1, 11.9,1,1, -8.882, 10499.965, 395.169, 52859.887 25/01/21,15:03:24,15,08,1, 11.9,1,1, -8.882, 10499.941, 395.163, 52859.865 25/01/21,15:03:24,16,08,1, 11.9,1,1, -8.882, 10499.954, 395.171, 52859.762 25/01/21,15:03:24,17,08,1, 11.9,1,1, -8.882, 10499.941, 395.160, 52859.739 25/01/21,15:03:24,18,08,1, 11.9,1,1, -8.882, 10499.987, 395.170, 52859.705 25/01/21,15:03:24,19,08,1, 11.9,1,1, -8.882, 10499.957, 395.156, 52859.711 25/01/21,15:03:25,00,08,1, 11.9,1,1, -8.886, 10499.957, 395.156, 52859.711 25/01/21,15:03:25,01,08,1, 11.9,1,1, -8.886, 10499.937, 395.174, 52859.811 25/01/21,15:03:25,02,08,1, 11.9,1,1, -8.886, 10499.961, 395.171, 52859.805 25/01/21,15:03:25,03,08,1, 11.9,1,1, -8.886, 10499.971, 395.173, 52859.759 25/01/21,15:03:25,04,08,1, 11.9,1,1, -8.886, 10499.967, 395.161, 52859.663 25/01/21,15:03:25,05,08,1, 11.9,1,1, -8.886, 10499.992, 395.155, 52859.644 25/01/21,15:03:25,06,08,1, 11.9,1,1, -8.886, 10499.981, 395.155, 52859.652 25/01/21,15:03:25,07,08,1, 11.9,1,1, -8.886, 10499.951, 395.184, 52859.766 25/01/21,15:03:25,08,08,1, 11.9,1,1, -8.886, 10499.980, 395.161, 52859.733 25/01/21,15:03:25,09,08,1, 11.9,1,1, -8.886, 10499.996, 395.184, 52859.801 25/01/21,15:03:25,10,08,1, 11.9,1,1, -8.886, 10499.955, 395.170, 52859.766 25/01/21,15:03:25,11,08,1, 11.9,1,1, -8.886, 10499.993, 395.195, 52859.765 25/01/21,15:03:25,12,08,1, 11.9,1,1, -8.886, 10499.984, 395.171, 52859.836 25/01/21,15:03:25,13,08,1, 11.9,1,1, -8.886, 10499.996, 395.187, 52859.765 25/01/21,15:03:25,14,08,1, 11.9,1,1, -8.886, 10499.999, 395.163, 52859.783 25/01/21,15:03:25,15,08,1, 11.9,1,1, -8.886, 10500.017, 395.183, 52859.703 25/01/21,15:03:25,16,08,1, 11.9,1,1, -8.886, 10499.999, 395.188, 52859.694 25/01/21,15:03:25,17,08,1, 11.9,1,1, -8.886, 10499.988, 395.160, 52859.718 25/01/21,15:03:25,18,08,1, 11.9,1,1, -8.886, 10499.996, 395.158, 52859.742 25/01/21,15:03:25,19,08,1, 11.9,1,1, -8.886, 10499.990, 395.183, 52859.872 25/01/21,15:03:26,00,08,1, 11.9,1,1, -8.881, 10499.982, 395.183, 52859.872 25/01/21,15:03:26,01,08,1, 11.9,1,1, -8.881, 10499.990, 395.163, 52859.861 25/01/21,15:03:26,02,08,1, 11.9,1,1, -8.881, 10499.989, 395.162, 52859.806 25/01/21,15:03:26,03,08,1, 11.9,1,1, -8.881, 10499.993, 395.174, 52859.707 25/01/21,15:03:26,04,08,1, 11.9,1,1, -8.881, 10499.998, 395.139, 52859.693 25/01/21,15:03:26,05,08,1, 11.9,1,1, -8.881, 10500.003, 395.182, 52859.713 25/01/21,15:03:26,06,08,1, 11.9,1,1, -8.881, 10499.972, 395.153, 52859.718 25/01/21,15:03:26,07,08,1, 11.9,1,1, -8.881, 10500.020, 395.141, 52859.745 25/01/21,15:03:26,08,08,1, 11.9,1,1, -8.881, 10500.023, 395.170, 52859.808 25/01/21,15:03:26,09,08,1, 11.9,1,1, -8.881, 10499.999, 395.166, 52859.847 25/01/21,15:03:26,10,08,1, 11.9,1,1, -8.881, 10500.001, 395.175, 52859.802 25/01/21,15:03:26,11,08,1, 11.9,1,1, -8.881, 10500.004, 395.150, 52859.780 25/01/21,15:03:26,12,08,1, 11.9,1,1, -8.881, 10500.004, 395.165, 52859.703 25/01/21,15:03:26,13,08,1, 11.9,1,1, -8.881, 10499.995, 395.200, 52859.795 25/01/21,15:03:26,14,08,1, 11.9,1,1, -8.881, 10500.015, 395.150, 52859.721 25/01/21,15:03:26,15,08,1, 11.9,1,1, -8.881, 10500.017, 395.170, 52859.812 25/01/21,15:03:26,16,08,1, 11.9,1,1, -8.881, 10499.989, 395.168, 52859.775 25/01/21,15:03:26,17,08,1, 11.9,1,1, -8.881, 10499.999, 395.164, 52859.769 25/01/21,15:03:26,18,08,1, 11.9,1,1, -8.881, 10500.020, 395.159, 52859.781 25/01/21,15:03:26,19,08,1, 11.9,1,1, -8.881, 10500.022, 395.185, 52859.794 25/01/21,15:03:27,00,08,1, 11.9,1,1, -8.885, 10500.015, 395.185, 52859.794 25/01/21,15:03:27,01,08,1, 11.9,1,1, -8.885, 10500.007, 395.149, 52859.664 25/01/21,15:03:27,02,08,1, 11.9,1,1, -8.885, 10500.015, 395.149, 52859.743 25/01/21,15:03:27,03,08,1, 11.9,1,1, -8.885, 10499.993, 395.127, 52859.681 25/01/21,15:03:27,04,08,1, 11.9,1,1, -8.885, 10500.023, 395.161, 52859.795 25/01/21,15:03:27,05,08,1, 11.9,1,1, -8.885, 10500.018, 395.149, 52859.804 25/01/21,15:03:27,06,08,1, 11.9,1,1, -8.885, 10500.021, 395.161, 52859.881 25/01/21,15:03:27,07,08,1, 11.9,1,1, -8.885, 10500.012, 395.170, 52859.863 25/01/21,15:03:27,08,08,1, 11.9,1,1, -8.885, 10500.024, 395.144, 52859.815 25/01/21,15:03:27,09,08,1, 11.9,1,1, -8.885, 10500.008, 395.138, 52859.723 25/01/21,15:03:27,10,08,1, 11.9,1,1, -8.885, 10500.023, 395.144, 52859.708 25/01/21,15:03:27,11,08,1, 11.9,1,1, -8.885, 10500.037, 395.160, 52859.662 25/01/21,15:03:27,12,08,1, 11.9,1,1, -8.885, 10500.018, 395.152, 52859.680 25/01/21,15:03:27,13,08,1, 11.9,1,1, -8.885, 10500.014, 395.170, 52859.762 25/01/21,15:03:27,14,08,1, 11.9,1,1, -8.885, 10500.025, 395.152, 52859.807 25/01/21,15:03:27,15,08,1, 11.9,1,1, -8.885, 10500.024, 395.152, 52859.825 25/01/21,15:03:27,16,08,1, 11.9,1,1, -8.885, 10500.046, 395.158, 52859.784 25/01/21,15:03:27,17,08,1, 11.9,1,1, -8.885, 10500.042, 395.133, 52859.725 25/01/21,15:03:27,18,08,1, 11.9,1,1, -8.885, 10500.044, 395.145, 52859.767 25/01/21,15:03:27,19,08,1, 11.9,1,1, -8.885, 10500.038, 395.150, 52859.815 25/01/21,15:03:28,00,08,1, 11.8,1,1, -8.882, 10500.032, 395.150, 52859.815 25/01/21,15:03:28,01,08,1, 11.8,1,1, -8.882, 10500.051, 395.157, 52859.826 25/01/21,15:03:28,02,08,1, 11.8,1,1, -8.882, 10500.012, 395.158, 52859.859 25/01/21,15:03:28,03,08,1, 11.8,1,1, -8.882, 10500.008, 395.154, 52859.892 25/01/21,15:03:28,04,08,1, 11.8,1,1, -8.882, 10500.029, 395.159, 52859.817 25/01/21,15:03:28,05,08,1, 11.8,1,1, -8.882, 10500.016, 395.174, 52859.853 25/01/21,15:03:28,06,08,1, 11.8,1,1, -8.882, 10500.004, 395.174, 52859.813 25/01/21,15:03:28,07,08,1, 11.8,1,1, -8.882, 10500.045, 395.151, 52859.717 25/01/21,15:03:28,08,08,1, 11.8,1,1, -8.882, 10500.036, 395.147, 52859.744 25/01/21,15:03:28,09,08,1, 11.8,1,1, -8.882, 10500.054, 395.147, 52859.647 25/01/21,15:03:28,10,08,1, 11.8,1,1, -8.882, 10500.047, 395.148, 52859.751 25/01/21,15:03:28,11,08,1, 11.8,1,1, -8.882, 10500.020, 395.143, 52859.726 25/01/21,15:03:28,12,08,1, 11.8,1,1, -8.882, 10500.032, 395.170, 52859.888 25/01/21,15:03:28,13,08,1, 11.8,1,1, -8.882, 10500.038, 395.146, 52859.883 25/01/21,15:03:28,14,08,1, 11.8,1,1, -8.882, 10500.026, 395.150, 52859.858 25/01/21,15:03:28,15,08,1, 11.8,1,1, -8.882, 10500.035, 395.148, 52859.899 25/01/21,15:03:28,16,08,1, 11.8,1,1, -8.882, 10500.046, 395.161, 52859.751 25/01/21,15:03:28,17,08,1, 11.8,1,1, -8.882, 10500.031, 395.117, 52859.716 25/01/21,15:03:28,18,08,1, 11.8,1,1, -8.882, 10500.051, 395.145, 52859.742 25/01/21,15:03:28,19,08,1, 11.8,1,1, -8.882, 10500.056, 395.130, 52859.777 25/01/21,15:03:29,00,08,1, 11.9,1,1, -8.881, 10500.048, 395.130, 52859.777 25/01/21,15:03:29,01,08,1, 11.9,1,1, -8.881, 10500.056, 395.128, 52859.735 25/01/21,15:03:29,02,08,1, 11.9,1,1, -8.881, 10500.048, 395.141, 52859.807 25/01/21,15:03:29,03,08,1, 11.9,1,1, -8.881, 10500.046, 395.154, 52859.783 25/01/21,15:03:29,04,08,1, 11.9,1,1, -8.881, 10500.071, 395.158, 52859.776 25/01/21,15:03:29,05,08,1, 11.9,1,1, -8.881, 10500.041, 395.163, 52859.785 25/01/21,15:03:29,06,08,1, 11.9,1,1, -8.881, 10500.053, 395.134, 52859.887 25/01/21,15:03:29,07,08,1, 11.9,1,1, -8.881, 10500.037, 395.120, 52859.930 25/01/21,15:03:29,08,08,1, 11.9,1,1, -8.881, 10500.027, 395.154, 52859.863 25/01/21,15:03:29,09,08,1, 11.9,1,1, -8.881, 10500.044, 395.147, 52859.852 25/01/21,15:03:29,10,08,1, 11.9,1,1, -8.881, 10500.052, 395.133, 52859.778 25/01/21,15:03:29,11,08,1, 11.9,1,1, -8.881, 10500.043, 395.158, 52859.762 25/01/21,15:03:29,12,08,1, 11.9,1,1, -8.881, 10500.073, 395.123, 52859.794 25/01/21,15:03:29,13,08,1, 11.9,1,1, -8.881, 10500.054, 395.152, 52859.768 25/01/21,15:03:29,14,08,1, 11.9,1,1, -8.881, 10500.071, 395.143, 52859.781 25/01/21,15:03:29,15,08,1, 11.9,1,1, -8.881, 10500.051, 395.152, 52859.793 25/01/21,15:03:29,16,08,1, 11.9,1,1, -8.881, 10500.057, 395.147, 52859.838 25/01/21,15:03:29,17,08,1, 11.9,1,1, -8.881, 10500.048, 395.149, 52859.756 25/01/21,15:03:29,18,08,1, 11.9,1,1, -8.881, 10500.036, 395.171, 52859.836 25/01/21,15:03:29,19,08,1, 11.9,1,1, -8.881, 10500.062, 395.161, 52859.787 25/01/21,15:03:30,00,08,1, 12.0,1,1, -8.885, 10500.057, 395.161, 52859.787 25/01/21,15:03:30,01,08,1, 12.0,1,1, -8.885, 10500.043, 395.140, 52859.825 25/01/21,15:03:30,02,08,1, 12.0,1,1, -8.885, 10500.037, 395.130, 52859.840 25/01/21,15:03:30,03,08,1, 12.0,1,1, -8.885, 10500.031, 395.164, 52859.828 25/01/21,15:03:30,04,08,1, 12.0,1,1, -8.885, 10500.057, 395.152, 52859.807 25/01/21,15:03:30,05,08,1, 12.0,1,1, -8.885, 10500.077, 395.134, 52859.767 25/01/21,15:03:30,06,08,1, 12.0,1,1, -8.885, 10500.039, 395.151, 52859.804 25/01/21,15:03:30,07,08,1, 12.0,1,1, -8.885, 10500.053, 395.180, 52859.791 25/01/21,15:03:30,08,08,1, 12.0,1,1, -8.885, 10500.044, 395.148, 52859.801 25/01/21,15:03:30,09,08,1, 12.0,1,1, -8.885, 10500.069, 395.154, 52859.782 25/01/21,15:03:30,10,08,1, 12.0,1,1, -8.885, 10500.079, 395.150, 52859.739 25/01/21,15:03:30,11,08,1, 12.0,1,1, -8.885, 10500.072, 395.145, 52859.803 25/01/21,15:03:30,12,08,1, 12.0,1,1, -8.885, 10500.062, 395.145, 52859.824 25/01/21,15:03:30,13,08,1, 12.0,1,1, -8.885, 10500.044, 395.144, 52859.850 25/01/21,15:03:30,14,08,1, 12.0,1,1, -8.885, 10500.046, 395.133, 52859.895 25/01/21,15:03:30,15,08,1, 12.0,1,1, -8.885, 10500.054, 395.141, 52859.903 25/01/21,15:03:30,16,08,1, 12.0,1,1, -8.885, 10500.030, 395.155, 52859.824 25/01/21,15:03:30,17,08,1, 12.0,1,1, -8.885, 10500.056, 395.143, 52859.800 25/01/21,15:03:30,18,08,1, 12.0,1,1, -8.885, 10500.062, 395.136, 52859.718 25/01/21,15:03:30,19,08,1, 12.0,1,1, -8.885, 10500.078, 395.147, 52859.747 25/01/21,15:03:31,00,08,1, 11.9,1,1, -8.886, 10500.073, 395.147, 52859.747 25/01/21,15:03:31,01,08,1, 11.9,1,1, -8.886, 10500.073, 395.123, 52859.769 25/01/21,15:03:31,02,08,1, 11.9,1,1, -8.886, 10500.080, 395.130, 52859.844 25/01/21,15:03:31,03,08,1, 11.9,1,1, -8.886, 10500.062, 395.130, 52859.800 25/01/21,15:03:31,04,08,1, 11.9,1,1, -8.886, 10500.068, 395.155, 52859.857 25/01/21,15:03:31,05,08,1, 11.9,1,1, -8.886, 10500.049, 395.150, 52859.849 25/01/21,15:03:31,06,08,1, 11.9,1,1, -8.886, 10500.065, 395.146, 52859.909 25/01/21,15:03:31,07,08,1, 11.9,1,1, -8.886, 10500.042, 395.143, 52859.860 25/01/21,15:03:31,08,08,1, 11.9,1,1, -8.886, 10500.059, 395.148, 52859.868 25/01/21,15:03:31,09,08,1, 11.9,1,1, -8.886, 10500.051, 395.159, 52859.784 25/01/21,15:03:31,10,08,1, 11.9,1,1, -8.886, 10500.086, 395.125, 52859.756 25/01/21,15:03:31,11,08,1, 11.9,1,1, -8.886, 10500.044, 395.151, 52859.719 25/01/21,15:03:31,12,08,1, 11.9,1,1, -8.886, 10500.085, 395.144, 52859.795 25/01/21,15:03:31,13,08,1, 11.9,1,1, -8.886, 10500.084, 395.132, 52859.747 25/01/21,15:03:31,14,08,1, 11.9,1,1, -8.886, 10500.061, 395.132, 52859.849 25/01/21,15:03:31,15,08,1, 11.9,1,1, -8.886, 10500.076, 395.143, 52859.869 25/01/21,15:03:31,16,08,1, 11.9,1,1, -8.886, 10500.065, 395.146, 52859.869 25/01/21,15:03:31,17,08,1, 11.9,1,1, -8.886, 10500.046, 395.136, 52859.848 25/01/21,15:03:31,18,08,1, 11.9,1,1, -8.886, 10500.088, 395.143, 52859.801 25/01/21,15:03:31,19,08,1, 11.9,1,1, -8.886, 10500.079, 395.131, 52859.800 25/01/21,15:03:32,00,08,1, 11.9,1,1, -8.885, 10500.073, 395.131, 52859.800 25/01/21,15:03:32,01,08,1, 11.9,1,1, -8.885, 10500.082, 395.133, 52859.854 25/01/21,15:03:32,02,08,1, 11.9,1,1, -8.885, 10500.085, 395.125, 52859.807 25/01/21,15:03:32,03,08,1, 11.9,1,1, -8.885, 10500.074, 395.142, 52859.805 25/01/21,15:03:32,04,08,1, 11.9,1,1, -8.885, 10500.076, 395.139, 52859.780 25/01/21,15:03:32,05,08,1, 11.9,1,1, -8.885, 10500.063, 395.126, 52859.762 25/01/21,15:03:32,06,08,1, 11.9,1,1, -8.885, 10500.053, 395.152, 52859.850 25/01/21,15:03:32,07,08,1, 11.9,1,1, -8.885, 10500.069, 395.159, 52859.813 25/01/21,15:03:32,08,08,1, 11.9,1,1, -8.885, 10500.060, 395.154, 52859.757 25/01/21,15:03:32,09,08,1, 11.9,1,1, -8.885, 10500.078, 395.121, 52859.737 25/01/21,15:03:32,10,08,1, 11.9,1,1, -8.885, 10500.076, 395.125, 52859.800 25/01/21,15:03:32,11,08,1, 11.9,1,1, -8.885, 10500.094, 395.112, 52859.805 25/01/21,15:03:32,12,08,1, 11.9,1,1, -8.885, 10500.079, 395.140, 52859.839 25/01/21,15:03:32,13,08,1, 11.9,1,1, -8.885, 10500.079, 395.138, 52859.907 25/01/21,15:03:32,14,08,1, 11.9,1,1, -8.885, 10500.059, 395.141, 52859.881 25/01/21,15:03:32,15,08,1, 11.9,1,1, -8.885, 10500.082, 395.131, 52859.877 25/01/21,15:03:32,16,08,1, 11.9,1,1, -8.885, 10500.066, 395.129, 52859.817 25/01/21,15:03:32,17,08,1, 11.9,1,1, -8.885, 10500.053, 395.114, 52859.766 25/01/21,15:03:32,18,08,1, 11.9,1,1, -8.885, 10500.085, 395.146, 52859.743 25/01/21,15:03:32,19,08,1, 11.9,1,1, -8.885, 10500.072, 395.112, 52859.741 25/01/21,15:03:33,00,08,1, 11.9,1,1, -8.881, 10500.065, 395.112, 52859.741 25/01/21,15:03:33,01,08,1, 11.9,1,1, -8.881, 10500.068, 395.140, 52859.843 25/01/21,15:03:33,02,08,1, 11.9,1,1, -8.881, 10500.073, 395.133, 52859.898 25/01/21,15:03:33,03,08,1, 11.9,1,1, -8.881, 10500.067, 395.112, 52859.940 25/01/21,15:03:33,04,08,1, 11.9,1,1, -8.881, 10500.101, 395.117, 52859.827 25/01/21,15:03:33,05,08,1, 11.9,1,1, -8.881, 10500.089, 395.127, 52859.793 25/01/21,15:03:33,06,08,1, 11.9,1,1, -8.881, 10500.099, 395.140, 52859.768 25/01/21,15:03:33,07,08,1, 11.9,1,1, -8.881, 10500.068, 395.130, 52859.806 25/01/21,15:03:33,08,08,1, 11.9,1,1, -8.881, 10500.074, 395.133, 52859.806 25/01/21,15:03:33,09,08,1, 11.9,1,1, -8.881, 10500.081, 395.123, 52859.787 25/01/21,15:03:33,10,08,1, 11.9,1,1, -8.881, 10500.059, 395.120, 52859.834 25/01/21,15:03:33,11,08,1, 11.9,1,1, -8.881, 10500.090, 395.143, 52859.797 25/01/21,15:03:33,12,08,1, 11.9,1,1, -8.881, 10500.059, 395.114, 52859.838 25/01/21,15:03:33,13,08,1, 11.9,1,1, -8.881, 10500.084, 395.119, 52859.794 25/01/21,15:03:33,14,08,1, 11.9,1,1, -8.881, 10500.070, 395.134, 52859.880 25/01/21,15:03:33,15,08,1, 11.9,1,1, -8.881, 10500.084, 395.130, 52859.804 25/01/21,15:03:33,16,08,1, 11.9,1,1, -8.881, 10500.086, 395.109, 52859.867 25/01/21,15:03:33,17,08,1, 11.9,1,1, -8.881, 10500.099, 395.106, 52859.784 25/01/21,15:03:33,18,08,1, 11.9,1,1, -8.881, 10500.083, 395.125, 52859.868 25/01/21,15:03:33,19,08,1, 11.9,1,1, -8.881, 10500.079, 395.103, 52859.819 25/01/21,15:03:34,00,08,1, 11.9,1,1, -8.879, 10500.073, 395.103, 52859.819 25/01/21,15:03:34,01,08,1, 11.9,1,1, -8.879, 10500.084, 395.119, 52859.876 25/01/21,15:03:34,02,08,1, 11.9,1,1, -8.879, 10500.054, 395.098, 52859.825 25/01/21,15:03:34,03,08,1, 11.9,1,1, -8.879, 10500.088, 395.133, 52859.745 25/01/21,15:03:34,04,08,1, 11.9,1,1, -8.879, 10500.096, 395.114, 52859.702 25/01/21,15:03:34,05,08,1, 11.9,1,1, -8.879, 10500.091, 395.093, 52859.777 25/01/21,15:03:34,06,08,1, 11.9,1,1, -8.879, 10500.079, 395.135, 52859.786 25/01/21,15:03:34,07,08,1, 11.9,1,1, -8.879, 10500.081, 395.127, 52859.867 25/01/21,15:03:34,08,08,1, 11.9,1,1, -8.879, 10500.073, 395.125, 52859.909 25/01/21,15:03:34,09,08,1, 11.9,1,1, -8.879, 10500.093, 395.146, 52859.919 25/01/21,15:03:34,10,08,1, 11.9,1,1, -8.879, 10500.077, 395.087, 52859.872 25/01/21,15:03:34,11,08,1, 11.9,1,1, -8.879, 10500.091, 395.115, 52859.852 25/01/21,15:03:34,12,08,1, 11.9,1,1, -8.879, 10500.110, 395.111, 52859.816 25/01/21,15:03:34,13,08,1, 11.9,1,1, -8.879, 10500.083, 395.128, 52859.778 25/01/21,15:03:34,14,08,1, 11.9,1,1, -8.879, 10500.071, 395.123, 52859.796 25/01/21,15:03:34,15,08,1, 11.9,1,1, -8.879, 10500.063, 395.132, 52859.836 25/01/21,15:03:34,16,08,1, 11.9,1,1, -8.879, 10500.100, 395.120, 52859.876 25/01/21,15:03:34,17,08,1, 11.9,1,1, -8.879, 10500.097, 395.114, 52859.847 25/01/21,15:03:34,18,08,1, 11.9,1,1, -8.879, 10500.101, 395.128, 52859.828 25/01/21,15:03:34,19,08,1, 11.9,1,1, -8.879, 10500.102, 395.143, 52859.853 25/01/21,15:03:35,00,08,1, 11.9,1,1, -8.885, 10500.098, 395.143, 52859.853 25/01/21,15:03:35,01,08,1, 11.9,1,1, -8.885, 10500.087, 395.113, 52859.723 25/01/21,15:03:35,02,08,1, 11.9,1,1, -8.885, 10500.082, 395.088, 52859.800 25/01/21,15:03:35,03,08,1, 11.9,1,1, -8.885, 10500.094, 395.124, 52859.790 25/01/21,15:03:35,04,08,1, 11.9,1,1, -8.885, 10500.092, 395.106, 52859.811 25/01/21,15:03:35,05,08,1, 11.9,1,1, -8.885, 10500.093, 395.121, 52859.853 25/01/21,15:03:35,06,08,1, 11.9,1,1, -8.885, 10500.068, 395.104, 52859.777 25/01/21,15:03:35,07,08,1, 11.9,1,1, -8.885, 10500.105, 395.106, 52859.924 25/01/21,15:03:35,08,08,1, 11.9,1,1, -8.885, 10500.105, 395.113, 52859.815 25/01/21,15:03:35,09,08,1, 11.9,1,1, -8.885, 10500.100, 395.117, 52859.797 25/01/21,15:03:35,10,08,1, 11.9,1,1, -8.885, 10500.092, 395.113, 52859.695 25/01/21,15:03:35,11,08,1, 11.9,1,1, -8.885, 10500.089, 395.086, 52859.709 25/01/21,15:03:35,12,08,1, 11.9,1,1, -8.885, 10500.100, 395.113, 52859.701 25/01/21,15:03:35,13,08,1, 11.9,1,1, -8.885, 10500.105, 395.092, 52859.687 25/01/21,15:03:35,14,08,1, 11.9,1,1, -8.885, 10500.101, 395.097, 52859.878 25/01/21,15:03:35,15,08,1, 11.9,1,1, -8.885, 10500.080, 395.104, 52859.943 25/01/21,15:03:35,16,08,1, 11.9,1,1, -8.885, 10500.086, 395.117, 52859.827 25/01/21,15:03:35,17,08,1, 11.9,1,1, -8.885, 10500.093, 395.112, 52859.832 25/01/21,15:03:35,18,08,1, 11.9,1,1, -8.885, 10500.112, 395.138, 52859.773 25/01/21,15:03:35,19,08,1, 11.9,1,1, -8.885, 10500.088, 395.091, 52859.755 25/01/21,15:03:36,00,08,1, 11.9,1,1, -8.883, 10500.082, 395.091, 52859.755 25/01/21,15:03:36,01,08,1, 11.9,1,1, -8.883, 10500.104, 395.131, 52859.809 25/01/21,15:03:36,02,08,1, 11.9,1,1, -8.883, 10500.097, 395.106, 52859.835 25/01/21,15:03:36,03,08,1, 11.9,1,1, -8.883, 10500.105, 395.101, 52859.859 25/01/21,15:03:36,04,08,1, 11.9,1,1, -8.883, 10500.093, 395.117, 52859.826 25/01/21,15:03:36,05,08,1, 11.9,1,1, -8.883, 10500.074, 395.110, 52859.810 25/01/21,15:03:36,06,08,1, 11.9,1,1, -8.883, 10500.081, 395.088, 52859.697 25/01/21,15:03:36,07,08,1, 11.9,1,1, -8.883, 10500.090, 395.100, 52859.803 25/01/21,15:03:36,08,08,1, 11.9,1,1, -8.883, 10500.113, 395.104, 52859.783 25/01/21,15:03:36,09,08,1, 11.9,1,1, -8.883, 10500.103, 395.101, 52859.805 25/01/21,15:03:36,10,08,1, 11.9,1,1, -8.883, 10500.120, 395.110, 52859.840 25/01/21,15:03:36,11,08,1, 11.9,1,1, -8.883, 10500.101, 395.103, 52859.857 25/01/21,15:03:36,12,08,1, 11.9,1,1, -8.883, 10500.110, 395.103, 52859.830 25/01/21,15:03:36,13,08,1, 11.9,1,1, -8.883, 10500.099, 395.117, 52859.783 25/01/21,15:03:36,14,08,1, 11.9,1,1, -8.883, 10500.109, 395.099, 52859.779 25/01/21,15:03:36,15,08,1, 11.9,1,1, -8.883, 10500.098, 395.085, 52859.749 25/01/21,15:03:36,16,08,1, 11.9,1,1, -8.883, 10500.110, 395.110, 52859.811 25/01/21,15:03:36,17,08,1, 11.9,1,1, -8.883, 10500.126, 395.097, 52859.697 25/01/21,15:03:36,18,08,1, 11.9,1,1, -8.883, 10500.101, 395.120, 52859.744 25/01/21,15:03:36,19,08,1, 11.9,1,1, -8.883, 10500.110, 395.087, 52859.731 25/01/21,15:03:37,00,08,1, 11.9,1,1, -8.885, 10500.107, 395.087, 52859.731 25/01/21,15:03:37,01,08,1, 11.9,1,1, -8.885, 10500.119, 395.118, 52859.920 25/01/21,15:03:37,02,08,1, 11.9,1,1, -8.885, 10500.085, 395.101, 52859.903 25/01/21,15:03:37,03,08,1, 11.9,1,1, -8.885, 10500.109, 395.114, 52859.833 25/01/21,15:03:37,04,08,1, 11.9,1,1, -8.885, 10500.109, 395.102, 52859.741 25/01/21,15:03:37,05,08,1, 11.9,1,1, -8.885, 10500.116, 395.119, 52859.790 25/01/21,15:03:37,06,08,1, 11.9,1,1, -8.885, 10500.120, 395.099, 52859.804 25/01/21,15:03:37,07,08,1, 11.9,1,1, -8.885, 10500.126, 395.115, 52859.805 25/01/21,15:03:37,08,08,1, 11.9,1,1, -8.885, 10500.097, 395.079, 52859.818 25/01/21,15:03:37,09,08,1, 11.9,1,1, -8.885, 10500.109, 395.128, 52859.719 25/01/21,15:03:37,10,08,1, 11.9,1,1, -8.885, 10500.089, 395.107, 52859.881 25/01/21,15:03:37,11,08,1, 11.9,1,1, -8.885, 10500.118, 395.084, 52859.751 25/01/21,15:03:37,12,08,1, 11.9,1,1, -8.885, 10500.148, 395.103, 52859.726 25/01/21,15:03:37,13,08,1, 11.9,1,1, -8.885, 10500.128, 395.100, 52859.740 25/01/21,15:03:37,14,08,1, 11.9,1,1, -8.885, 10500.137, 395.104, 52859.757 25/01/21,15:03:37,15,08,1, 11.9,1,1, -8.885, 10500.135, 395.108, 52859.815 25/01/21,15:03:37,16,08,1, 11.9,1,1, -8.885, 10500.155, 395.103, 52859.859 25/01/21,15:03:37,17,08,1, 11.9,1,1, -8.885, 10500.128, 395.106, 52859.856 25/01/21,15:03:37,18,08,1, 11.9,1,1, -8.885, 10500.135, 395.106, 52859.874 25/01/21,15:03:37,19,08,1, 11.9,1,1, -8.885, 10500.131, 395.106, 52859.806 25/01/21,15:03:38,00,08,1, 11.9,1,1, -8.881, 10500.124, 395.106, 52859.806 25/01/21,15:03:38,01,08,1, 11.9,1,1, -8.881, 10500.107, 395.099, 52859.768 25/01/21,15:03:38,02,08,1, 11.9,1,1, -8.881, 10500.154, 395.087, 52859.790 25/01/21,15:03:38,03,08,1, 11.9,1,1, -8.881, 10500.140, 395.109, 52859.805 25/01/21,15:03:38,04,08,1, 11.9,1,1, -8.881, 10500.142, 395.102, 52859.809 25/01/21,15:03:38,05,08,1, 11.9,1,1, -8.881, 10500.127, 395.105, 52859.800 25/01/21,15:03:38,06,08,1, 11.9,1,1, -8.881, 10500.123, 395.119, 52859.860 25/01/21,15:03:38,07,08,1, 11.9,1,1, -8.881, 10500.145, 395.099, 52859.918 25/01/21,15:03:38,08,08,1, 11.9,1,1, -8.881, 10500.114, 395.106, 52859.861 25/01/21,15:03:38,09,08,1, 11.9,1,1, -8.881, 10500.123, 395.086, 52859.897 25/01/21,15:03:38,10,08,1, 11.9,1,1, -8.881, 10500.123, 395.113, 52859.827 25/01/21,15:03:38,11,08,1, 11.9,1,1, -8.881, 10500.137, 395.103, 52859.785 25/01/21,15:03:38,12,08,1, 11.9,1,1, -8.881, 10500.111, 395.113, 52859.852 25/01/21,15:03:38,13,08,1, 11.9,1,1, -8.881, 10500.134, 395.083, 52859.852 25/01/21,15:03:38,14,08,1, 11.9,1,1, -8.881, 10500.121, 395.084, 52859.832 25/01/21,15:03:38,15,08,1, 11.9,1,1, -8.881, 10500.103, 395.113, 52859.916 25/01/21,15:03:38,16,08,1, 11.9,1,1, -8.881, 10500.133, 395.091, 52859.794 25/01/21,15:03:38,17,08,1, 11.9,1,1, -8.881, 10500.122, 395.106, 52859.923 25/01/21,15:03:38,18,08,1, 11.9,1,1, -8.881, 10500.147, 395.080, 52859.735 25/01/21,15:03:38,19,08,1, 11.9,1,1, -8.881, 10500.137, 395.071, 52859.749 25/01/21,15:03:39,00,08,1, 12.0,1,1, -8.884, 10500.132, 395.071, 52859.749 25/01/21,15:03:39,01,08,1, 12.0,1,1, -8.884, 10500.113, 395.108, 52859.936 25/01/21,15:03:39,02,08,1, 12.0,1,1, -8.884, 10500.144, 395.097, 52859.869 25/01/21,15:03:39,03,08,1, 12.0,1,1, -8.884, 10500.136, 395.079, 52859.915 25/01/21,15:03:39,04,08,1, 12.0,1,1, -8.884, 10500.131, 395.106, 52859.866 25/01/21,15:03:39,05,08,1, 12.0,1,1, -8.884, 10500.128, 395.091, 52859.950 25/01/21,15:03:39,06,08,1, 12.0,1,1, -8.884, 10500.148, 395.095, 52859.858 25/01/21,15:03:39,07,08,1, 12.0,1,1, -8.884, 10500.141, 395.094, 52859.841 25/01/21,15:03:39,08,08,1, 12.0,1,1, -8.884, 10500.151, 395.090, 52859.832 25/01/21,15:03:39,09,08,1, 12.0,1,1, -8.884, 10500.146, 395.075, 52859.790 25/01/21,15:03:39,10,08,1, 12.0,1,1, -8.884, 10500.162, 395.096, 52859.797 25/01/21,15:03:39,11,08,1, 12.0,1,1, -8.884, 10500.145, 395.106, 52859.797 25/01/21,15:03:39,12,08,1, 12.0,1,1, -8.884, 10500.166, 395.072, 52859.780 25/01/21,15:03:39,13,08,1, 12.0,1,1, -8.884, 10500.150, 395.078, 52859.853 25/01/21,15:03:39,14,08,1, 12.0,1,1, -8.884, 10500.158, 395.099, 52859.899 25/01/21,15:03:39,15,08,1, 12.0,1,1, -8.884, 10500.143, 395.083, 52859.898 25/01/21,15:03:39,16,08,1, 12.0,1,1, -8.884, 10500.151, 395.087, 52859.820 25/01/21,15:03:39,17,08,1, 12.0,1,1, -8.884, 10500.150, 395.103, 52859.782 25/01/21,15:03:39,18,08,1, 12.0,1,1, -8.884, 10500.151, 395.071, 52859.830 25/01/21,15:03:39,19,08,1, 12.0,1,1, -8.884, 10500.138, 395.060, 52859.770 25/01/21,15:03:40,00,08,1, 11.9,1,1, -8.887, 10500.132, 395.060, 52859.770 25/01/21,15:03:40,01,08,1, 11.9,1,1, -8.887, 10500.139, 395.091, 52859.856 25/01/21,15:03:40,02,08,1, 11.9,1,1, -8.887, 10500.156, 395.094, 52859.975 25/01/21,15:03:40,03,08,1, 11.9,1,1, -8.887, 10500.143, 395.056, 52859.921 25/01/21,15:03:40,04,08,1, 11.9,1,1, -8.887, 10500.170, 395.088, 52859.758 25/01/21,15:03:40,05,08,1, 11.9,1,1, -8.887, 10500.151, 395.100, 52859.814 25/01/21,15:03:40,06,08,1, 11.9,1,1, -8.887, 10500.152, 395.083, 52859.770 25/01/21,15:03:40,07,08,1, 11.9,1,1, -8.887, 10500.138, 395.093, 52859.879 25/01/21,15:03:40,08,08,1, 11.9,1,1, -8.887, 10500.150, 395.069, 52859.807 25/01/21,15:03:40,09,08,1, 11.9,1,1, -8.887, 10500.125, 395.113, 52860.002 25/01/21,15:03:40,10,08,1, 11.9,1,1, -8.887, 10500.157, 395.092, 52859.936 25/01/21,15:03:40,11,08,1, 11.9,1,1, -8.887, 10500.141, 395.076, 52859.905 25/01/21,15:03:40,12,08,1, 11.9,1,1, -8.887, 10500.115, 395.080, 52859.935 25/01/21,15:03:40,13,08,1, 11.9,1,1, -8.887, 10500.144, 395.073, 52859.786 25/01/21,15:03:40,14,08,1, 11.9,1,1, -8.887, 10500.149, 395.080, 52859.748 25/01/21,15:03:40,15,08,1, 11.9,1,1, -8.887, 10500.142, 395.055, 52859.738 25/01/21,15:03:40,16,08,1, 11.9,1,1, -8.887, 10500.148, 395.085, 52859.781 25/01/21,15:03:40,17,08,1, 11.9,1,1, -8.887, 10500.141, 395.048, 52859.793 25/01/21,15:03:40,18,08,1, 11.9,1,1, -8.887, 10500.161, 395.081, 52859.842 25/01/21,15:03:40,19,08,1, 11.9,1,1, -8.887, 10500.136, 395.066, 52859.782 25/01/21,15:03:41,00,08,1, 11.9,1,1, -8.886, 10500.132, 395.066, 52859.782 25/01/21,15:03:41,01,08,1, 11.9,1,1, -8.886, 10500.153, 395.086, 52859.916 25/01/21,15:03:41,02,08,1, 11.9,1,1, -8.886, 10500.146, 395.079, 52859.854 25/01/21,15:03:41,03,08,1, 11.9,1,1, -8.886, 10500.154, 395.061, 52859.855 25/01/21,15:03:41,04,08,1, 11.9,1,1, -8.886, 10500.157, 395.080, 52859.810 25/01/21,15:03:41,05,08,1, 11.9,1,1, -8.886, 10500.137, 395.076, 52859.812 25/01/21,15:03:41,06,08,1, 11.9,1,1, -8.886, 10500.155, 395.051, 52859.847 25/01/21,15:03:41,07,08,1, 11.9,1,1, -8.886, 10500.142, 395.076, 52859.820 25/01/21,15:03:41,08,08,1, 11.9,1,1, -8.886, 10500.147, 395.068, 52859.815 25/01/21,15:03:41,09,08,1, 11.9,1,1, -8.886, 10500.135, 395.056, 52859.782 25/01/21,15:03:41,10,08,1, 11.9,1,1, -8.886, 10500.157, 395.041, 52859.857 25/01/21,15:03:41,11,08,1, 11.9,1,1, -8.886, 10500.165, 395.079, 52859.816 25/01/21,15:03:41,12,08,1, 11.9,1,1, -8.886, 10500.166, 395.053, 52859.715 25/01/21,15:03:41,13,08,1, 11.9,1,1, -8.886, 10500.169, 395.054, 52859.755 25/01/21,15:03:41,14,08,1, 11.9,1,1, -8.886, 10500.180, 395.055, 52859.785 25/01/21,15:03:41,15,08,1, 11.9,1,1, -8.886, 10500.162, 395.049, 52859.958 25/01/21,15:03:41,16,08,1, 11.9,1,1, -8.886, 10500.173, 395.066, 52859.871 25/01/21,15:03:41,17,08,1, 11.9,1,1, -8.886, 10500.148, 395.064, 52859.938 25/01/21,15:03:41,18,08,1, 11.9,1,1, -8.886, 10500.151, 395.072, 52859.849 25/01/21,15:03:41,19,08,1, 11.9,1,1, -8.886, 10500.135, 395.068, 52859.743 25/01/21,15:03:42,00,08,1, 11.9,1,1, -8.885, 10500.132, 395.068, 52859.743 25/01/21,15:03:42,01,08,1, 11.9,1,1, -8.885, 10500.158, 395.057, 52859.742 25/01/21,15:03:42,02,08,1, 11.9,1,1, -8.885, 10500.169, 395.047, 52859.860 25/01/21,15:03:42,03,08,1, 11.9,1,1, -8.885, 10500.174, 395.046, 52859.812 25/01/21,15:03:42,04,08,1, 11.9,1,1, -8.885, 10500.167, 395.051, 52859.856 25/01/21,15:03:42,05,08,1, 11.9,1,1, -8.885, 10500.180, 395.059, 52859.867 25/01/21,15:03:42,06,08,1, 11.9,1,1, -8.885, 10500.154, 395.020, 52859.857 25/01/21,15:03:42,07,08,1, 11.9,1,1, -8.885, 10500.175, 395.043, 52859.836 25/01/21,15:03:42,08,08,1, 11.9,1,1, -8.885, 10500.157, 395.060, 52859.856 25/01/21,15:03:42,09,08,1, 11.9,1,1, -8.885, 10500.191, 395.056, 52859.820 25/01/21,15:03:42,10,08,1, 11.9,1,1, -8.885, 10500.171, 395.018, 52859.818 25/01/21,15:03:42,11,08,1, 11.9,1,1, -8.885, 10500.154, 395.035, 52859.884 25/01/21,15:03:42,12,08,1, 11.9,1,1, -8.885, 10500.182, 395.030, 52859.867 25/01/21,15:03:42,13,08,1, 11.9,1,1, -8.885, 10500.166, 395.046, 52859.892 25/01/21,15:03:42,14,08,1, 11.9,1,1, -8.885, 10500.195, 395.059, 52859.880 25/01/21,15:03:42,15,08,1, 11.9,1,1, -8.885, 10500.181, 395.049, 52859.933 25/01/21,15:03:42,16,08,1, 11.9,1,1, -8.885, 10500.174, 395.042, 52859.875 25/01/21,15:03:42,17,08,1, 11.9,1,1, -8.885, 10500.193, 395.040, 52859.841 25/01/21,15:03:42,18,08,1, 11.9,1,1, -8.885, 10500.180, 395.045, 52859.869 25/01/21,15:03:42,19,08,1, 11.9,1,1, -8.885, 10500.192, 395.007, 52859.749 25/01/21,15:03:43,00,08,1, 11.9,1,1, -8.885, 10500.190, 395.007, 52859.749 25/01/21,15:03:43,01,08,1, 11.9,1,1, -8.885, 10500.151, 395.044, 52859.916 25/01/21,15:03:43,02,08,1, 11.9,1,1, -8.885, 10500.198, 395.055, 52859.949 25/01/21,15:03:43,03,08,1, 11.9,1,1, -8.885, 10500.191, 395.043, 52859.962 25/01/21,15:03:43,04,08,1, 11.9,1,1, -8.885, 10500.178, 395.038, 52859.856 25/01/21,15:03:43,05,08,1, 11.9,1,1, -8.885, 10500.175, 395.036, 52859.811 25/01/21,15:03:43,06,08,1, 11.9,1,1, -8.885, 10500.180, 395.032, 52859.722 25/01/21,15:03:43,07,08,1, 11.9,1,1, -8.885, 10500.199, 395.018, 52859.791 25/01/21,15:03:43,08,08,1, 11.9,1,1, -8.885, 10500.177, 395.042, 52859.871 25/01/21,15:03:43,09,08,1, 11.9,1,1, -8.885, 10500.170, 395.041, 52859.812 25/01/21,15:03:43,10,08,1, 11.9,1,1, -8.885, 10500.178, 395.024, 52859.884 25/01/21,15:03:43,11,08,1, 11.9,1,1, -8.885, 10500.200, 395.026, 52859.793 25/01/21,15:03:43,12,08,1, 11.9,1,1, -8.885, 10500.206, 395.014, 52859.825 25/01/21,15:03:43,13,08,1, 11.9,1,1, -8.885, 10500.205, 395.023, 52859.827 25/01/21,15:03:43,14,08,1, 11.9,1,1, -8.885, 10500.181, 395.021, 52859.814 25/01/21,15:03:43,15,08,1, 11.9,1,1, -8.885, 10500.194, 395.025, 52859.833 25/01/21,15:03:43,16,08,1, 11.9,1,1, -8.885, 10500.194, 395.024, 52859.861 25/01/21,15:03:43,17,08,1, 11.9,1,1, -8.885, 10500.216, 395.025, 52859.887 25/01/21,15:03:43,18,08,1, 11.9,1,1, -8.885, 10500.174, 395.020, 52859.875 25/01/21,15:03:43,19,08,1, 11.9,1,1, -8.885, 10500.198, 395.005, 52859.857 25/01/21,15:03:44,00,08,1, 11.9,1,1, -8.884, 10500.190, 395.005, 52859.857 25/01/21,15:03:44,01,08,1, 11.9,1,1, -8.884, 10500.183, 395.024, 52859.874 25/01/21,15:03:44,02,08,1, 11.9,1,1, -8.884, 10500.180, 395.000, 52859.850 25/01/21,15:03:44,03,08,1, 11.9,1,1, -8.884, 10500.208, 395.004, 52859.825 25/01/21,15:03:44,04,08,1, 11.9,1,1, -8.884, 10500.188, 395.020, 52859.783 25/01/21,15:03:44,05,08,1, 11.9,1,1, -8.884, 10500.205, 395.012, 52859.771 25/01/21,15:03:44,06,08,1, 11.9,1,1, -8.884, 10500.212, 395.015, 52859.824 25/01/21,15:03:44,07,08,1, 11.9,1,1, -8.884, 10500.207, 395.005, 52859.839 25/01/21,15:03:44,08,08,1, 11.9,1,1, -8.884, 10500.210, 395.023, 52859.847 25/01/21,15:03:44,09,08,1, 11.9,1,1, -8.884, 10500.221, 394.990, 52859.915 25/01/21,15:03:44,10,08,1, 11.9,1,1, -8.884, 10500.194, 395.024, 52859.995 25/01/21,15:03:44,11,08,1, 11.9,1,1, -8.884, 10500.189, 395.031, 52859.883 25/01/21,15:03:44,12,08,1, 11.9,1,1, -8.884, 10500.227, 395.028, 52859.862 25/01/21,15:03:44,13,08,1, 11.9,1,1, -8.884, 10500.221, 394.987, 52859.826 25/01/21,15:03:44,14,08,1, 11.9,1,1, -8.884, 10500.205, 394.975, 52859.804 25/01/21,15:03:44,15,08,1, 11.9,1,1, -8.884, 10500.227, 395.009, 52859.804 25/01/21,15:03:44,16,08,1, 11.9,1,1, -8.884, 10500.231, 394.985, 52859.871 25/01/21,15:03:44,17,08,1, 11.9,1,1, -8.884, 10500.194, 394.998, 52859.906 25/01/21,15:03:44,18,08,1, 11.9,1,1, -8.884, 10500.195, 394.998, 52859.879 25/01/21,15:03:44,19,08,1, 11.9,1,1, -8.884, 10500.196, 394.979, 52859.856 25/01/21,15:03:45,00,08,1, 11.9,1,1, -8.887, 10500.190, 394.979, 52859.856 25/01/21,15:03:45,01,08,1, 11.9,1,1, -8.887, 10500.220, 394.992, 52859.798 25/01/21,15:03:45,02,08,1, 11.9,1,1, -8.887, 10500.207, 394.991, 52859.791 25/01/21,15:03:45,03,08,1, 11.9,1,1, -8.887, 10500.235, 394.983, 52859.906 25/01/21,15:03:45,04,08,1, 11.9,1,1, -8.887, 10500.225, 394.991, 52859.804 25/01/21,15:03:45,05,08,1, 11.9,1,1, -8.887, 10500.196, 394.988, 52859.923 25/01/21,15:03:45,06,08,1, 11.9,1,1, -8.887, 10500.213, 394.999, 52859.915 25/01/21,15:03:45,07,08,1, 11.9,1,1, -8.887, 10500.186, 394.975, 52859.863 25/01/21,15:03:45,08,08,1, 11.9,1,1, -8.887, 10500.214, 394.972, 52859.860 25/01/21,15:03:45,09,08,1, 11.9,1,1, -8.887, 10500.209, 394.987, 52859.834 25/01/21,15:03:45,10,08,1, 11.9,1,1, -8.887, 10500.214, 394.994, 52859.825 25/01/21,15:03:45,11,08,1, 11.9,1,1, -8.887, 10500.231, 394.999, 52859.793 25/01/21,15:03:45,12,08,1, 11.9,1,1, -8.887, 10500.218, 394.974, 52859.857 25/01/21,15:03:45,13,08,1, 11.9,1,1, -8.887, 10500.225, 394.991, 52859.834 25/01/21,15:03:45,14,08,1, 11.9,1,1, -8.887, 10500.226, 394.998, 52859.891 25/01/21,15:03:45,15,08,1, 11.9,1,1, -8.887, 10500.237, 394.982, 52859.865 25/01/21,15:03:45,16,08,1, 11.9,1,1, -8.887, 10500.219, 394.999, 52859.938 25/01/21,15:03:45,17,08,1, 11.9,1,1, -8.887, 10500.231, 395.015, 52859.985 25/01/21,15:03:45,18,08,1, 11.9,1,1, -8.887, 10500.224, 394.978, 52859.808 25/01/21,15:03:45,19,08,1, 11.9,1,1, -8.887, 10500.241, 394.966, 52859.791 25/01/21,15:03:46,00,07,1, 11.9,1,1, -8.882, 10500.240, 394.966, 52859.791 25/01/21,15:03:46,01,07,1, 11.9,1,1, -8.882, 10500.245, 394.977, 52859.791 25/01/21,15:03:46,02,07,1, 11.9,1,1, -8.882, 10500.246, 394.972, 52859.877 25/01/21,15:03:46,03,07,1, 11.9,1,1, -8.882, 10500.234, 395.001, 52859.871 25/01/21,15:03:46,04,07,1, 11.9,1,1, -8.882, 10500.223, 394.972, 52859.927 25/01/21,15:03:46,05,07,1, 11.9,1,1, -8.882, 10500.219, 395.011, 52859.915 25/01/21,15:03:46,06,07,1, 11.9,1,1, -8.882, 10500.235, 394.961, 52859.851 25/01/21,15:03:46,07,07,1, 11.9,1,1, -8.882, 10500.238, 394.966, 52859.787 25/01/21,15:03:46,08,07,1, 11.9,1,1, -8.882, 10500.254, 394.959, 52859.801 25/01/21,15:03:46,09,07,1, 11.9,1,1, -8.882, 10500.216, 394.984, 52859.888 25/01/21,15:03:46,10,07,1, 11.9,1,1, -8.882, 10500.240, 394.978, 52859.878 25/01/21,15:03:46,11,07,1, 11.9,1,1, -8.882, 10500.244, 394.994, 52859.942 25/01/21,15:03:46,12,07,1, 11.9,1,1, -8.882, 10500.245, 394.990, 52859.884 25/01/21,15:03:46,13,07,1, 11.9,1,1, -8.882, 10500.219, 394.983, 52859.927 25/01/21,15:03:46,14,07,1, 11.9,1,1, -8.882, 10500.224, 394.975, 52859.837 25/01/21,15:03:46,15,07,1, 11.9,1,1, -8.882, 10500.265, 394.977, 52859.840 25/01/21,15:03:46,16,07,1, 11.9,1,1, -8.882, 10500.226, 394.971, 52859.758 25/01/21,15:03:46,17,07,1, 11.9,1,1, -8.882, 10500.255, 394.989, 52859.754 25/01/21,15:03:46,18,07,1, 11.9,1,1, -8.882, 10500.246, 394.958, 52859.784 25/01/21,15:03:46,19,07,1, 11.9,1,1, -8.882, 10500.237, 394.970, 52859.843 25/01/21,15:03:47,00,08,1, 11.9,1,1, -8.882, 10500.232, 394.970, 52859.843 25/01/21,15:03:47,01,08,1, 11.9,1,1, -8.882, 10500.253, 394.970, 52859.853 25/01/21,15:03:47,02,08,1, 11.9,1,1, -8.882, 10500.222, 394.974, 52859.951 25/01/21,15:03:47,03,08,1, 11.9,1,1, -8.882, 10500.240, 394.983, 52859.998 25/01/21,15:03:47,04,08,1, 11.9,1,1, -8.882, 10500.259, 394.953, 52859.919 25/01/21,15:03:47,05,08,1, 11.9,1,1, -8.882, 10500.219, 394.960, 52859.881 25/01/21,15:03:47,06,08,1, 11.9,1,1, -8.882, 10500.261, 394.958, 52859.818 25/01/21,15:03:47,07,08,1, 11.9,1,1, -8.882, 10500.259, 394.950, 52859.817 25/01/21,15:03:47,08,08,1, 11.9,1,1, -8.882, 10500.232, 394.969, 52859.847 25/01/21,15:03:47,09,08,1, 11.9,1,1, -8.882, 10500.246, 394.975, 52859.973 25/01/21,15:03:47,10,08,1, 11.9,1,1, -8.882, 10500.264, 394.985, 52859.889 25/01/21,15:03:47,11,08,1, 11.9,1,1, -8.882, 10500.260, 394.980, 52859.960 25/01/21,15:03:47,12,08,1, 11.9,1,1, -8.882, 10500.262, 394.964, 52859.833 25/01/21,15:03:47,13,08,1, 11.9,1,1, -8.882, 10500.268, 394.975, 52859.807 25/01/21,15:03:47,14,08,1, 11.9,1,1, -8.882, 10500.275, 394.973, 52859.868 25/01/21,15:03:47,15,08,1, 11.9,1,1, -8.882, 10500.281, 394.961, 52859.846 25/01/21,15:03:47,16,08,1, 11.9,1,1, -8.882, 10500.254, 394.958, 52859.886 25/01/21,15:03:47,17,08,1, 11.9,1,1, -8.882, 10500.268, 394.975, 52859.923 25/01/21,15:03:47,18,08,1, 11.9,1,1, -8.882, 10500.260, 394.949, 52859.987 25/01/21,15:03:47,19,08,1, 11.9,1,1, -8.882, 10500.296, 394.968, 52859.919 25/01/21,15:03:48,00,08,1, 11.9,1,1, -8.884, 10500.290, 394.968, 52859.919 25/01/21,15:03:48,01,08,1, 11.9,1,1, -8.884, 10500.261, 394.958, 52859.918 25/01/21,15:03:48,02,08,1, 11.9,1,1, -8.884, 10500.259, 394.974, 52859.876 25/01/21,15:03:48,03,08,1, 11.9,1,1, -8.884, 10500.267, 394.930, 52859.821 25/01/21,15:03:48,04,08,1, 11.9,1,1, -8.884, 10500.287, 394.950, 52859.927 25/01/21,15:03:48,05,08,1, 11.9,1,1, -8.884, 10500.278, 394.935, 52859.927 25/01/21,15:03:48,06,08,1, 11.9,1,1, -8.884, 10500.267, 394.979, 52859.902 25/01/21,15:03:48,07,08,1, 11.9,1,1, -8.884, 10500.275, 394.963, 52859.943 25/01/21,15:03:48,08,08,1, 11.9,1,1, -8.884, 10500.271, 394.966, 52859.894 25/01/21,15:03:48,09,08,1, 11.9,1,1, -8.884, 10500.282, 394.956, 52859.961 25/01/21,15:03:48,10,08,1, 11.9,1,1, -8.884, 10500.293, 394.964, 52859.918 25/01/21,15:03:48,11,08,1, 11.9,1,1, -8.884, 10500.264, 394.962, 52860.007 25/01/21,15:03:48,12,08,1, 11.9,1,1, -8.884, 10500.277, 394.943, 52859.726 25/01/21,15:03:48,13,08,1, 11.9,1,1, -8.884, 10500.289, 394.948, 52859.751 25/01/21,15:03:48,14,08,1, 11.9,1,1, -8.884, 10500.270, 394.961, 52859.778 25/01/21,15:03:48,15,08,1, 11.9,1,1, -8.884, 10500.310, 394.966, 52859.807 25/01/21,15:03:48,16,08,1, 11.9,1,1, -8.884, 10500.265, 394.942, 52859.859 25/01/21,15:03:48,17,08,1, 11.9,1,1, -8.884, 10500.269, 394.974, 52859.930 25/01/21,15:03:48,18,08,1, 11.9,1,1, -8.884, 10500.285, 394.966, 52859.913 25/01/21,15:03:48,19,08,1, 11.9,1,1, -8.884, 10500.304, 394.976, 52859.876 25/01/21,15:03:49,00,08,1, 11.9,1,1, -8.888, 10500.299, 394.976, 52859.876 25/01/21,15:03:49,01,08,1, 11.9,1,1, -8.888, 10500.286, 394.953, 52859.813 25/01/21,15:03:49,02,08,1, 11.9,1,1, -8.888, 10500.281, 394.970, 52859.916 25/01/21,15:03:49,03,08,1, 11.9,1,1, -8.888, 10500.271, 394.960, 52859.874 25/01/21,15:03:49,04,08,1, 11.9,1,1, -8.888, 10500.277, 394.946, 52859.969 25/01/21,15:03:49,05,08,1, 11.9,1,1, -8.888, 10500.298, 394.972, 52859.972 25/01/21,15:03:49,06,08,1, 11.9,1,1, -8.888, 10500.303, 394.974, 52859.931 25/01/21,15:03:49,07,08,1, 11.9,1,1, -8.888, 10500.290, 394.943, 52859.834 25/01/21,15:03:49,08,08,1, 11.9,1,1, -8.888, 10500.305, 394.985, 52859.818 25/01/21,15:03:49,09,08,1, 11.9,1,1, -8.888, 10500.317, 394.958, 52859.751 25/01/21,15:03:49,10,08,1, 11.9,1,1, -8.888, 10500.278, 394.981, 52859.858 25/01/21,15:03:49,11,08,1, 11.9,1,1, -8.888, 10500.320, 394.962, 52859.839 25/01/21,15:03:49,12,08,1, 11.9,1,1, -8.888, 10500.314, 394.951, 52859.878 25/01/21,15:03:49,13,08,1, 11.9,1,1, -8.888, 10500.311, 394.969, 52859.955 25/01/21,15:03:49,14,08,1, 11.9,1,1, -8.888, 10500.321, 394.973, 52859.963 25/01/21,15:03:49,15,08,1, 11.9,1,1, -8.888, 10500.318, 394.968, 52859.942 25/01/21,15:03:49,16,08,1, 11.9,1,1, -8.888, 10500.321, 394.956, 52859.927 25/01/21,15:03:49,17,08,1, 11.9,1,1, -8.888, 10500.308, 394.962, 52859.862 25/01/21,15:03:49,18,08,1, 11.9,1,1, -8.888, 10500.300, 394.960, 52859.869 25/01/21,15:03:49,19,08,1, 11.9,1,1, -8.888, 10500.322, 394.938, 52859.780 25/01/21,15:03:50,00,08,1, 12.0,1,1, -8.884, 10500.315, 394.938, 52859.780 25/01/21,15:03:50,01,08,1, 12.0,1,1, -8.884, 10500.326, 394.936, 52859.942 25/01/21,15:03:50,02,08,1, 12.0,1,1, -8.884, 10500.310, 394.921, 52859.877 25/01/21,15:03:50,03,08,1, 12.0,1,1, -8.884, 10500.315, 394.981, 52859.988 25/01/21,15:03:50,04,08,1, 12.0,1,1, -8.884, 10500.322, 394.952, 52859.905 25/01/21,15:03:50,05,08,1, 12.0,1,1, -8.884, 10500.313, 394.943, 52859.901 25/01/21,15:03:50,06,08,1, 12.0,1,1, -8.884, 10500.335, 394.957, 52859.845 25/01/21,15:03:50,07,08,1, 12.0,1,1, -8.884, 10500.298, 394.929, 52859.774 25/01/21,15:03:50,08,08,1, 12.0,1,1, -8.884, 10500.322, 394.949, 52859.782 25/01/21,15:03:50,09,08,1, 12.0,1,1, -8.884, 10500.286, 394.939, 52859.887 25/01/21,15:03:50,10,08,1, 12.0,1,1, -8.884, 10500.319, 394.952, 52859.951 25/01/21,15:03:50,11,08,1, 12.0,1,1, -8.884, 10500.302, 394.948, 52859.984 25/01/21,15:03:50,12,08,1, 12.0,1,1, -8.884, 10500.300, 394.939, 52859.901 25/01/21,15:03:50,13,08,1, 12.0,1,1, -8.884, 10500.320, 394.965, 52859.897 25/01/21,15:03:50,14,08,1, 12.0,1,1, -8.884, 10500.302, 394.950, 52859.857 25/01/21,15:03:50,15,08,1, 12.0,1,1, -8.884, 10500.323, 394.944, 52859.788 25/01/21,15:03:50,16,08,1, 12.0,1,1, -8.884, 10500.340, 394.936, 52859.831 25/01/21,15:03:50,17,08,1, 12.0,1,1, -8.884, 10500.323, 394.938, 52859.846 25/01/21,15:03:50,18,08,1, 12.0,1,1, -8.884, 10500.323, 394.960, 52859.893 25/01/21,15:03:50,19,08,1, 12.0,1,1, -8.884, 10500.336, 394.927, 52859.903 25/01/21,15:03:51,00,07,1, 11.9,1,1, -8.886, 10500.332, 394.927, 52859.903 25/01/21,15:03:51,01,07,1, 11.9,1,1, -8.886, 10500.331, 394.957, 52859.923 25/01/21,15:03:51,02,07,1, 11.9,1,1, -8.886, 10500.323, 394.951, 52859.944 25/01/21,15:03:51,03,07,1, 11.9,1,1, -8.886, 10500.368, 394.937, 52859.909 25/01/21,15:03:51,04,07,1, 11.9,1,1, -8.886, 10500.329, 394.928, 52859.916 25/01/21,15:03:51,05,07,1, 11.9,1,1, -8.886, 10500.370, 394.923, 52859.802 25/01/21,15:03:51,06,07,1, 11.9,1,1, -8.886, 10500.316, 394.938, 52859.872 25/01/21,15:03:51,07,07,1, 11.9,1,1, -8.886, 10500.344, 394.950, 52859.870 25/01/21,15:03:51,08,07,1, 11.9,1,1, -8.886, 10500.350, 394.966, 52860.000 25/01/21,15:03:51,09,07,1, 11.9,1,1, -8.886, 10500.366, 394.956, 52859.895 25/01/21,15:03:51,10,07,1, 11.9,1,1, -8.886, 10500.324, 394.932, 52859.973 25/01/21,15:03:51,11,07,1, 11.9,1,1, -8.886, 10500.353, 394.950, 52859.935 25/01/21,15:03:51,12,07,1, 11.9,1,1, -8.886, 10500.365, 394.917, 52859.925 25/01/21,15:03:51,13,07,1, 11.9,1,1, -8.886, 10500.330, 394.925, 52859.796 25/01/21,15:03:51,14,07,1, 11.9,1,1, -8.886, 10500.361, 394.921, 52859.816 25/01/21,15:03:51,15,07,1, 11.9,1,1, -8.886, 10500.348, 394.932, 52859.903 25/01/21,15:03:51,16,07,1, 11.9,1,1, -8.886, 10500.340, 394.936, 52859.917 25/01/21,15:03:51,17,07,1, 11.9,1,1, -8.886, 10500.349, 394.942, 52859.975 25/01/21,15:03:51,18,07,1, 11.9,1,1, -8.886, 10500.331, 394.936, 52859.983 25/01/21,15:03:51,19,07,1, 11.9,1,1, -8.886, 10500.335, 394.922, 52859.951 25/01/21,15:03:52,00,08,1, 12.0,1,1, -8.886, 10500.332, 394.922, 52859.951 25/01/21,15:03:52,01,08,1, 12.0,1,1, -8.886, 10500.365, 394.914, 52859.814 25/01/21,15:03:52,02,08,1, 12.0,1,1, -8.886, 10500.333, 394.912, 52859.902 25/01/21,15:03:52,03,08,1, 12.0,1,1, -8.886, 10500.386, 394.920, 52859.783 25/01/21,15:03:52,04,08,1, 12.0,1,1, -8.886, 10500.364, 394.922, 52859.957 25/01/21,15:03:52,05,08,1, 12.0,1,1, -8.886, 10500.390, 394.939, 52859.898 25/01/21,15:03:52,06,08,1, 12.0,1,1, -8.886, 10500.346, 394.910, 52859.962 25/01/21,15:03:52,07,08,1, 12.0,1,1, -8.886, 10500.366, 394.924, 52859.939 25/01/21,15:03:52,08,08,1, 12.0,1,1, -8.886, 10500.348, 394.935, 52859.956 25/01/21,15:03:52,09,08,1, 12.0,1,1, -8.886, 10500.366, 394.917, 52859.903 25/01/21,15:03:52,10,08,1, 12.0,1,1, -8.886, 10500.351, 394.913, 52859.914 25/01/21,15:03:52,11,08,1, 12.0,1,1, -8.886, 10500.392, 394.938, 52859.883 25/01/21,15:03:52,12,08,1, 12.0,1,1, -8.886, 10500.375, 394.917, 52859.910 25/01/21,15:03:52,13,08,1, 12.0,1,1, -8.886, 10500.363, 394.927, 52859.902 25/01/21,15:03:52,14,08,1, 12.0,1,1, -8.886, 10500.378, 394.920, 52859.939 25/01/21,15:03:52,15,08,1, 12.0,1,1, -8.886, 10500.368, 394.923, 52859.911 25/01/21,15:03:52,16,08,1, 12.0,1,1, -8.886, 10500.381, 394.930, 52859.954 25/01/21,15:03:52,17,08,1, 12.0,1,1, -8.886, 10500.353, 394.923, 52859.860 25/01/21,15:03:52,18,08,1, 12.0,1,1, -8.886, 10500.383, 394.928, 52859.945 25/01/21,15:03:52,19,08,1, 12.0,1,1, -8.886, 10500.391, 394.938, 52859.880 25/01/21,15:03:53,00,07,1, 11.9,1,1, -8.885, 10500.391, 394.938, 52859.880 25/01/21,15:03:53,01,07,1, 11.9,1,1, -8.885, 10500.369, 394.936, 52859.867 25/01/21,15:03:53,02,07,1, 11.9,1,1, -8.885, 10500.396, 394.937, 52859.911 25/01/21,15:03:53,03,07,1, 11.9,1,1, -8.885, 10500.399, 394.947, 52859.929 25/01/21,15:03:53,04,07,1, 11.9,1,1, -8.885, 10500.380, 394.941, 52860.040 25/01/21,15:03:53,05,07,1, 11.9,1,1, -8.885, 10500.380, 394.946, 52859.985 25/01/21,15:03:53,06,07,1, 11.9,1,1, -8.885, 10500.374, 394.933, 52859.891 25/01/21,15:03:53,07,07,1, 11.9,1,1, -8.885, 10500.358, 394.929, 52859.808 25/01/21,15:03:53,08,07,1, 11.9,1,1, -8.885, 10500.364, 394.933, 52859.740 25/01/21,15:03:53,09,07,1, 11.9,1,1, -8.885, 10500.389, 394.939, 52859.810 25/01/21,15:03:53,10,07,1, 11.9,1,1, -8.885, 10500.378, 394.923, 52859.901 25/01/21,15:03:53,11,07,1, 11.9,1,1, -8.885, 10500.373, 394.930, 52859.959 25/01/21,15:03:53,12,07,1, 11.9,1,1, -8.885, 10500.399, 394.941, 52860.033 25/01/21,15:03:53,13,07,1, 11.9,1,1, -8.885, 10500.405, 394.928, 52859.958 25/01/21,15:03:53,14,07,1, 11.9,1,1, -8.885, 10500.394, 394.941, 52859.979 25/01/21,15:03:53,15,07,1, 11.9,1,1, -8.885, 10500.386, 394.938, 52859.879 25/01/21,15:03:53,16,07,1, 11.9,1,1, -8.885, 10500.387, 394.933, 52859.957 25/01/21,15:03:53,17,07,1, 11.9,1,1, -8.885, 10500.408, 394.925, 52859.844 25/01/21,15:03:53,18,07,1, 11.9,1,1, -8.885, 10500.429, 394.921, 52859.914 25/01/21,15:03:53,19,07,1, 11.9,1,1, -8.885, 10500.389, 394.922, 52859.928 25/01/21,15:03:54,00,07,1, 11.9,1,1, -8.884, 10500.382, 394.922, 52859.928 25/01/21,15:03:54,01,07,1, 11.9,1,1, -8.884, 10500.407, 394.920, 52859.857 25/01/21,15:03:54,02,07,1, 11.9,1,1, -8.884, 10500.398, 394.957, 52859.977 25/01/21,15:03:54,03,07,1, 11.9,1,1, -8.884, 10500.408, 394.921, 52859.924 25/01/21,15:03:54,04,07,1, 11.9,1,1, -8.884, 10500.418, 394.906, 52859.909 25/01/21,15:03:54,05,07,1, 11.9,1,1, -8.884, 10500.413, 394.909, 52859.898 25/01/21,15:03:54,06,07,1, 11.9,1,1, -8.884, 10500.399, 394.898, 52859.875 25/01/21,15:03:54,07,07,1, 11.9,1,1, -8.884, 10500.421, 394.893, 52859.879 25/01/21,15:03:54,08,07,1, 11.9,1,1, -8.884, 10500.419, 394.919, 52859.939 25/01/21,15:03:54,09,07,1, 11.9,1,1, -8.884, 10500.414, 394.949, 52859.925 25/01/21,15:03:54,10,07,1, 11.9,1,1, -8.884, 10500.419, 394.935, 52859.940 25/01/21,15:03:54,11,07,1, 11.9,1,1, -8.884, 10500.427, 394.920, 52859.978 25/01/21,15:03:54,12,07,1, 11.9,1,1, -8.884, 10500.450, 394.925, 52859.938 25/01/21,15:03:54,13,07,1, 11.9,1,1, -8.884, 10500.410, 394.902, 52859.880 25/01/21,15:03:54,14,07,1, 11.9,1,1, -8.884, 10500.420, 394.881, 52859.880 25/01/21,15:03:54,15,07,1, 11.9,1,1, -8.884, 10500.420, 394.895, 52859.824 25/01/21,15:03:54,16,07,1, 11.9,1,1, -8.884, 10500.442, 394.895, 52859.788 25/01/21,15:03:54,17,07,1, 11.9,1,1, -8.884, 10500.463, 394.911, 52859.883 25/01/21,15:03:54,18,07,1, 11.9,1,1, -8.884, 10500.435, 394.916, 52859.924 25/01/21,15:03:54,19,07,1, 11.9,1,1, -8.884, 10500.434, 394.889, 52859.928 25/01/21,15:03:55,00,08,1, 11.9,1,1, -8.886, 10500.432, 394.889, 52859.928 25/01/21,15:03:55,01,08,1, 11.9,1,1, -8.886, 10500.449, 394.914, 52859.944 25/01/21,15:03:55,02,08,1, 11.9,1,1, -8.886, 10500.438, 394.896, 52859.841 25/01/21,15:03:55,03,08,1, 11.9,1,1, -8.886, 10500.457, 394.910, 52859.879 25/01/21,15:03:55,04,08,1, 11.9,1,1, -8.886, 10500.487, 394.909, 52859.906 25/01/21,15:03:55,05,08,1, 11.9,1,1, -8.886, 10500.427, 394.896, 52859.861 25/01/21,15:03:55,06,08,1, 11.9,1,1, -8.886, 10500.448, 394.887, 52859.895 25/01/21,15:03:55,07,08,1, 11.9,1,1, -8.886, 10500.453, 394.902, 52859.918 25/01/21,15:03:55,08,08,1, 11.9,1,1, -8.886, 10500.471, 394.921, 52859.921 25/01/21,15:03:55,09,08,1, 11.9,1,1, -8.886, 10500.477, 394.900, 52859.891 25/01/21,15:03:55,10,08,1, 11.9,1,1, -8.886, 10500.429, 394.900, 52859.890 25/01/21,15:03:55,11,08,1, 11.9,1,1, -8.886, 10500.456, 394.912, 52859.889 25/01/21,15:03:55,12,08,1, 11.9,1,1, -8.886, 10500.475, 394.896, 52859.811 25/01/21,15:03:55,13,08,1, 11.9,1,1, -8.886, 10500.451, 394.913, 52859.863 25/01/21,15:03:55,14,08,1, 11.9,1,1, -8.886, 10500.471, 394.887, 52859.860 25/01/21,15:03:55,15,08,1, 11.9,1,1, -8.886, 10500.474, 394.927, 52859.895 25/01/21,15:03:55,16,08,1, 11.9,1,1, -8.886, 10500.474, 394.912, 52859.933 25/01/21,15:03:55,17,08,1, 11.9,1,1, -8.886, 10500.470, 394.912, 52859.931 25/01/21,15:03:55,18,08,1, 11.9,1,1, -8.886, 10500.448, 394.910, 52859.923 25/01/21,15:03:55,19,08,1, 11.9,1,1, -8.886, 10500.447, 394.912, 52859.936 25/01/21,15:03:56,00,08,1, 11.9,1,1, -8.886, 10500.441, 394.912, 52859.936 25/01/21,15:03:56,01,08,1, 11.9,1,1, -8.886, 10500.481, 394.915, 52859.834 25/01/21,15:03:56,02,08,1, 11.9,1,1, -8.886, 10500.460, 394.881, 52859.819 25/01/21,15:03:56,03,08,1, 11.9,1,1, -8.886, 10500.466, 394.899, 52859.842 25/01/21,15:03:56,04,08,1, 11.9,1,1, -8.886, 10500.484, 394.901, 52859.996 25/01/21,15:03:56,05,08,1, 11.9,1,1, -8.886, 10500.461, 394.903, 52859.945 25/01/21,15:03:56,06,08,1, 11.9,1,1, -8.886, 10500.477, 394.919, 52860.026 25/01/21,15:03:56,07,08,1, 11.9,1,1, -8.886, 10500.473, 394.894, 52859.933 25/01/21,15:03:56,08,08,1, 11.9,1,1, -8.886, 10500.472, 394.891, 52859.838 25/01/21,15:03:56,09,08,1, 11.9,1,1, -8.886, 10500.498, 394.888, 52859.856 25/01/21,15:03:56,10,08,1, 11.9,1,1, -8.886, 10500.488, 394.897, 52859.870 25/01/21,15:03:56,11,08,1, 11.9,1,1, -8.886, 10500.474, 394.871, 52859.944 25/01/21,15:03:56,12,08,1, 11.9,1,1, -8.886, 10500.482, 394.908, 52859.931 25/01/21,15:03:56,13,08,1, 11.9,1,1, -8.886, 10500.485, 394.885, 52859.863 25/01/21,15:03:56,14,08,1, 11.9,1,1, -8.886, 10500.493, 394.907, 52859.922 25/01/21,15:03:56,15,08,1, 11.9,1,1, -8.886, 10500.506, 394.888, 52859.913 25/01/21,15:03:56,16,08,1, 11.9,1,1, -8.886, 10500.512, 394.896, 52859.893 25/01/21,15:03:56,17,08,1, 11.9,1,1, -8.886, 10500.504, 394.901, 52859.913 25/01/21,15:03:56,18,08,1, 11.9,1,1, -8.886, 10500.494, 394.898, 52859.824 25/01/21,15:03:56,19,08,1, 11.9,1,1, -8.886, 10500.495, 394.894, 52859.927 25/01/21,15:03:57,00,08,1, 11.9,1,1, -8.882, 10500.491, 394.894, 52859.927 25/01/21,15:03:57,01,08,1, 11.9,1,1, -8.882, 10500.501, 394.875, 52859.908 25/01/21,15:03:57,02,08,1, 11.9,1,1, -8.882, 10500.506, 394.880, 52859.914 25/01/21,15:03:57,03,08,1, 11.9,1,1, -8.882, 10500.543, 394.849, 52859.872 25/01/21,15:03:57,04,08,1, 11.9,1,1, -8.882, 10500.488, 394.875, 52859.935 25/01/21,15:03:57,05,08,1, 11.9,1,1, -8.882, 10500.534, 394.864, 52859.902 25/01/21,15:03:57,06,08,1, 11.9,1,1, -8.882, 10500.510, 394.867, 52859.838 25/01/21,15:03:57,07,08,1, 11.9,1,1, -8.882, 10500.516, 394.855, 52859.807 25/01/21,15:03:57,08,08,1, 11.9,1,1, -8.882, 10500.534, 394.847, 52859.774 25/01/21,15:03:57,09,08,1, 11.9,1,1, -8.882, 10500.526, 394.867, 52859.856 25/01/21,15:03:57,10,08,1, 11.9,1,1, -8.882, 10500.529, 394.847, 52859.876 25/01/21,15:03:57,11,08,1, 11.9,1,1, -8.882, 10500.543, 394.869, 52859.922 25/01/21,15:03:57,12,08,1, 11.9,1,1, -8.882, 10500.550, 394.881, 52860.013 25/01/21,15:03:57,13,08,1, 11.9,1,1, -8.882, 10500.524, 394.866, 52859.921 25/01/21,15:03:57,14,08,1, 11.9,1,1, -8.882, 10500.525, 394.874, 52859.907 25/01/21,15:03:57,15,08,1, 11.9,1,1, -8.882, 10500.543, 394.883, 52859.906 25/01/21,15:03:57,16,08,1, 11.9,1,1, -8.882, 10500.545, 394.888, 52859.881 25/01/21,15:03:57,17,08,1, 11.9,1,1, -8.882, 10500.544, 394.878, 52859.857 25/01/21,15:03:57,18,08,1, 11.9,1,1, -8.882, 10500.530, 394.887, 52859.901 25/01/21,15:03:57,19,08,1, 11.9,1,1, -8.882, 10500.523, 394.873, 52859.937 25/01/21,15:03:58,00,08,1, 11.9,1,1, -8.882, 10500.516, 394.873, 52859.937 25/01/21,15:03:58,01,08,1, 11.9,1,1, -8.882, 10500.530, 394.876, 52859.907 25/01/21,15:03:58,02,08,1, 11.9,1,1, -8.882, 10500.552, 394.887, 52859.868 25/01/21,15:03:58,03,08,1, 11.9,1,1, -8.882, 10500.558, 394.850, 52859.850 25/01/21,15:03:58,04,08,1, 11.9,1,1, -8.882, 10500.566, 394.885, 52859.855 25/01/21,15:03:58,05,08,1, 11.9,1,1, -8.882, 10500.538, 394.880, 52859.860 25/01/21,15:03:58,06,08,1, 11.9,1,1, -8.882, 10500.555, 394.898, 52859.895 25/01/21,15:03:58,07,08,1, 11.9,1,1, -8.882, 10500.536, 394.874, 52859.946 25/01/21,15:03:58,08,08,1, 11.9,1,1, -8.882, 10500.541, 394.855, 52859.950 25/01/21,15:03:58,09,08,1, 11.9,1,1, -8.882, 10500.558, 394.863, 52859.934 25/01/21,15:03:58,10,08,1, 11.9,1,1, -8.882, 10500.580, 394.861, 52859.964 25/01/21,15:03:58,11,08,1, 11.9,1,1, -8.882, 10500.537, 394.864, 52859.918 25/01/21,15:03:58,12,08,1, 11.9,1,1, -8.882, 10500.557, 394.845, 52859.847 25/01/21,15:03:58,13,08,1, 11.9,1,1, -8.882, 10500.574, 394.879, 52859.832 25/01/21,15:03:58,14,08,1, 11.9,1,1, -8.882, 10500.575, 394.852, 52859.792 25/01/21,15:03:58,15,08,1, 11.9,1,1, -8.882, 10500.581, 394.885, 52859.912 25/01/21,15:03:58,16,08,1, 11.9,1,1, -8.882, 10500.573, 394.869, 52859.935 25/01/21,15:03:58,17,08,1, 11.9,1,1, -8.882, 10500.564, 394.843, 52859.879 25/01/21,15:03:58,18,08,1, 11.9,1,1, -8.882, 10500.575, 394.868, 52860.010 25/01/21,15:03:58,19,08,1, 11.9,1,1, -8.882, 10500.558, 394.866, 52859.961 25/01/21,15:03:59,00,07,1, 11.9,1,1, -8.883, 10500.557, 394.866, 52859.961 25/01/21,15:03:59,01,07,1, 11.9,1,1, -8.883, 10500.590, 394.850, 52859.890 25/01/21,15:03:59,02,07,1, 11.9,1,1, -8.883, 10500.597, 394.843, 52859.908 25/01/21,15:03:59,03,07,1, 11.9,1,1, -8.883, 10500.585, 394.861, 52859.842 25/01/21,15:03:59,04,07,1, 11.9,1,1, -8.883, 10500.579, 394.825, 52859.919 25/01/21,15:03:59,05,07,1, 11.9,1,1, -8.883, 10500.612, 394.861, 52859.918 25/01/21,15:03:59,06,07,1, 11.9,1,1, -8.883, 10500.597, 394.855, 52860.036 25/01/21,15:03:59,07,07,1, 11.9,1,1, -8.883, 10500.603, 394.847, 52859.890 25/01/21,15:03:59,08,07,1, 11.9,1,1, -8.883, 10500.606, 394.859, 52859.947 25/01/21,15:03:59,09,07,1, 11.9,1,1, -8.883, 10500.604, 394.852, 52859.946 25/01/21,15:03:59,10,07,1, 11.9,1,1, -8.883, 10500.618, 394.831, 52859.910 25/01/21,15:03:59,11,07,1, 11.9,1,1, -8.883, 10500.642, 394.834, 52859.905 25/01/21,15:03:59,12,07,1, 11.9,1,1, -8.883, 10500.579, 394.843, 52859.957 25/01/21,15:03:59,13,07,1, 11.9,1,1, -8.883, 10500.604, 394.822, 52859.959 25/01/21,15:03:59,14,07,1, 11.9,1,1, -8.883, 10500.606, 394.823, 52859.957 25/01/21,15:03:59,15,07,1, 11.9,1,1, -8.883, 10500.604, 394.843, 52859.980 25/01/21,15:03:59,16,07,1, 11.9,1,1, -8.883, 10500.604, 394.819, 52859.905 25/01/21,15:03:59,17,07,1, 11.9,1,1, -8.883, 10500.592, 394.860, 52859.949 25/01/21,15:03:59,18,07,1, 11.9,1,1, -8.883, 10500.611, 394.847, 52859.937 25/01/21,15:03:59,19,07,1, 11.9,1,1, -8.883, 10500.584, 394.809, 52859.901 25/01/21,15:04:00,00,08,1, 11.9,1,1, -8.885, 10500.582, 394.809, 52859.901 25/01/21,15:04:00,01,08,1, 11.9,1,1, -8.885, 10500.600, 394.819, 52859.830 25/01/21,15:04:00,02,08,1, 11.9,1,1, -8.885, 10500.606, 394.812, 52859.854 25/01/21,15:04:00,03,08,1, 11.9,1,1, -8.885, 10500.592, 394.851, 52859.899 25/01/21,15:04:00,04,08,1, 11.9,1,1, -8.885, 10500.602, 394.845, 52859.985 25/01/21,15:04:00,05,08,1, 11.9,1,1, -8.885, 10500.608, 394.815, 52859.970 25/01/21,15:04:00,06,08,1, 11.9,1,1, -8.885, 10500.608, 394.824, 52859.902 25/01/21,15:04:00,07,08,1, 11.9,1,1, -8.885, 10500.608, 394.833, 52859.859 25/01/21,15:04:00,08,08,1, 11.9,1,1, -8.885, 10500.613, 394.835, 52859.885 25/01/21,15:04:00,09,08,1, 11.9,1,1, -8.885, 10500.621, 394.827, 52859.820 25/01/21,15:04:00,10,08,1, 11.9,1,1, -8.885, 10500.624, 394.816, 52859.817 25/01/21,15:04:00,11,08,1, 11.9,1,1, -8.885, 10500.644, 394.831, 52859.874 25/01/21,15:04:00,12,08,1, 11.9,1,1, -8.885, 10500.628, 394.797, 52859.909 25/01/21,15:04:00,13,08,1, 11.9,1,1, -8.885, 10500.623, 394.824, 52859.938 25/01/21,15:04:00,14,08,1, 11.9,1,1, -8.885, 10500.634, 394.810, 52859.893 25/01/21,15:04:00,15,08,1, 11.9,1,1, -8.885, 10500.633, 394.822, 52859.940 25/01/21,15:04:00,16,08,1, 11.9,1,1, -8.885, 10500.602, 394.812, 52859.880 25/01/21,15:04:00,17,08,1, 11.9,1,1, -8.885, 10500.641, 394.793, 52859.782 25/01/21,15:04:00,18,08,1, 11.9,1,1, -8.885, 10500.642, 394.795, 52859.905 25/01/21,15:04:00,19,08,1, 11.9,1,1, -8.885, 10500.647, 394.827, 52859.974 25/01/21,15:04:01,00,07,1, 11.9,1,1, -8.882, 10500.641, 394.827, 52859.974 25/01/21,15:04:01,01,07,1, 11.9,1,1, -8.882, 10500.640, 394.785, 52859.967 25/01/21,15:04:01,02,07,1, 11.9,1,1, -8.882, 10500.626, 394.801, 52859.923 25/01/21,15:04:01,03,07,1, 11.9,1,1, -8.882, 10500.619, 394.803, 52859.908 25/01/21,15:04:01,04,07,1, 11.9,1,1, -8.882, 10500.655, 394.802, 52859.887 25/01/21,15:04:01,05,07,1, 11.9,1,1, -8.882, 10500.656, 394.810, 52859.839 25/01/21,15:04:01,06,07,1, 11.9,1,1, -8.882, 10500.644, 394.805, 52859.880 25/01/21,15:04:01,07,07,1, 11.9,1,1, -8.882, 10500.649, 394.806, 52859.840 25/01/21,15:04:01,08,07,1, 11.9,1,1, -8.882, 10500.662, 394.814, 52859.869 25/01/21,15:04:01,09,07,1, 11.9,1,1, -8.882, 10500.655, 394.816, 52859.903 25/01/21,15:04:01,10,07,1, 11.9,1,1, -8.882, 10500.651, 394.816, 52859.925 25/01/21,15:04:01,11,07,1, 11.9,1,1, -8.882, 10500.652, 394.794, 52859.936 25/01/21,15:04:01,12,07,1, 11.9,1,1, -8.882, 10500.641, 394.802, 52859.963 25/01/21,15:04:01,13,07,1, 11.9,1,1, -8.882, 10500.654, 394.797, 52859.929 25/01/21,15:04:01,14,07,1, 11.9,1,1, -8.882, 10500.647, 394.809, 52859.913 25/01/21,15:04:01,15,07,1, 11.9,1,1, -8.882, 10500.667, 394.784, 52859.807 25/01/21,15:04:01,16,07,1, 11.9,1,1, -8.882, 10500.674, 394.790, 52859.876 25/01/21,15:04:01,17,07,1, 11.9,1,1, -8.882, 10500.677, 394.816, 52859.850 25/01/21,15:04:01,18,07,1, 11.9,1,1, -8.882, 10500.670, 394.829, 52859.898 25/01/21,15:04:01,19,07,1, 11.9,1,1, -8.882, 10500.657, 394.844, 52859.933 25/01/21,15:04:02,00,08,1, 11.9,1,1, -8.887, 10500.649, 394.844, 52859.933 25/01/21,15:04:02,01,08,1, 11.9,1,1, -8.887, 10500.653, 394.822, 52859.867 25/01/21,15:04:02,02,08,1, 11.9,1,1, -8.887, 10500.654, 394.834, 52859.899 25/01/21,15:04:02,03,08,1, 11.9,1,1, -8.887, 10500.681, 394.813, 52859.808 25/01/21,15:04:02,04,08,1, 11.9,1,1, -8.887, 10500.669, 394.819, 52859.927 25/01/21,15:04:02,05,08,1, 11.9,1,1, -8.887, 10500.701, 394.802, 52859.920 25/01/21,15:04:02,06,08,1, 11.9,1,1, -8.887, 10500.685, 394.814, 52859.980 25/01/21,15:04:02,07,08,1, 11.9,1,1, -8.887, 10500.682, 394.822, 52860.017 25/01/21,15:04:02,08,08,1, 11.9,1,1, -8.887, 10500.687, 394.822, 52859.903 25/01/21,15:04:02,09,08,1, 11.9,1,1, -8.887, 10500.689, 394.839, 52859.922 25/01/21,15:04:02,10,08,1, 11.9,1,1, -8.887, 10500.685, 394.814, 52859.877 25/01/21,15:04:02,11,08,1, 11.9,1,1, -8.887, 10500.693, 394.824, 52859.812 25/01/21,15:04:02,12,08,1, 11.9,1,1, -8.887, 10500.715, 394.795, 52859.862 25/01/21,15:04:02,13,08,1, 11.9,1,1, -8.887, 10500.715, 394.805, 52859.844 25/01/21,15:04:02,14,08,1, 11.9,1,1, -8.887, 10500.702, 394.818, 52859.882 25/01/21,15:04:02,15,08,1, 11.9,1,1, -8.887, 10500.718, 394.836, 52859.956 25/01/21,15:04:02,16,08,1, 11.9,1,1, -8.887, 10500.713, 394.801, 52859.954 25/01/21,15:04:02,17,08,1, 11.9,1,1, -8.887, 10500.685, 394.810, 52859.950 25/01/21,15:04:02,18,08,1, 11.9,1,1, -8.887, 10500.729, 394.804, 52859.974 25/01/21,15:04:02,19,08,1, 11.9,1,1, -8.887, 10500.705, 394.763, 52859.925 25/01/21,15:04:03,00,08,1, 11.9,1,1, -8.884, 10500.699, 394.763, 52859.925 25/01/21,15:04:03,01,08,1, 11.9,1,1, -8.884, 10500.711, 394.815, 52859.844 25/01/21,15:04:03,02,08,1, 11.9,1,1, -8.884, 10500.722, 394.826, 52859.776 25/01/21,15:04:03,03,08,1, 11.9,1,1, -8.884, 10500.723, 394.806, 52859.762 25/01/21,15:04:03,04,08,1, 11.9,1,1, -8.884, 10500.744, 394.789, 52859.848 25/01/21,15:04:03,05,08,1, 11.9,1,1, -8.884, 10500.726, 394.793, 52859.873 25/01/21,15:04:03,06,08,1, 11.9,1,1, -8.884, 10500.729, 394.788, 52859.970 25/01/21,15:04:03,07,08,1, 11.9,1,1, -8.884, 10500.720, 394.798, 52859.976 25/01/21,15:04:03,08,08,1, 11.9,1,1, -8.884, 10500.716, 394.791, 52859.929 25/01/21,15:04:03,09,08,1, 11.9,1,1, -8.884, 10500.711, 394.806, 52859.850 25/01/21,15:04:03,10,08,1, 11.9,1,1, -8.884, 10500.740, 394.828, 52859.902 25/01/21,15:04:03,11,08,1, 11.9,1,1, -8.884, 10500.730, 394.800, 52859.910 25/01/21,15:04:03,12,08,1, 11.9,1,1, -8.884, 10500.724, 394.795, 52859.944 25/01/21,15:04:03,13,08,1, 11.9,1,1, -8.884, 10500.714, 394.807, 52859.976 25/01/21,15:04:03,14,08,1, 11.9,1,1, -8.884, 10500.732, 394.776, 52859.967 25/01/21,15:04:03,15,08,1, 11.9,1,1, -8.884, 10500.726, 394.798, 52859.933 25/01/21,15:04:03,16,08,1, 11.9,1,1, -8.884, 10500.740, 394.786, 52859.882 25/01/21,15:04:03,17,08,1, 11.9,1,1, -8.884, 10500.750, 394.795, 52859.831 25/01/21,15:04:03,18,08,1, 11.9,1,1, -8.884, 10500.744, 394.764, 52859.811 25/01/21,15:04:03,19,08,1, 11.9,1,1, -8.884, 10500.737, 394.776, 52859.906 25/01/21,15:04:04,00,07,1, 11.9,1,1, -8.886, 10500.733, 394.776, 52859.906 25/01/21,15:04:04,01,07,1, 11.9,1,1, -8.886, 10500.734, 394.804, 52859.891 25/01/21,15:04:04,02,07,1, 11.9,1,1, -8.886, 10500.736, 394.820, 52859.996 25/01/21,15:04:04,03,07,1, 11.9,1,1, -8.886, 10500.739, 394.791, 52860.023 25/01/21,15:04:04,04,07,1, 11.9,1,1, -8.886, 10500.742, 394.813, 52860.044 25/01/21,15:04:04,05,07,1, 11.9,1,1, -8.886, 10500.770, 394.797, 52860.042 25/01/21,15:04:04,06,07,1, 11.9,1,1, -8.886, 10500.770, 394.805, 52859.920 25/01/21,15:04:04,07,07,1, 11.9,1,1, -8.886, 10500.770, 394.788, 52859.915 25/01/21,15:04:04,08,07,1, 11.9,1,1, -8.886, 10500.779, 394.789, 52859.824 25/01/21,15:04:04,09,07,1, 11.9,1,1, -8.886, 10500.775, 394.801, 52859.843 25/01/21,15:04:04,10,07,1, 11.9,1,1, -8.886, 10500.762, 394.800, 52859.914 25/01/21,15:04:04,11,07,1, 11.9,1,1, -8.886, 10500.780, 394.789, 52859.920 25/01/21,15:04:04,12,07,1, 11.9,1,1, -8.886, 10500.780, 394.835, 52859.945 25/01/21,15:04:04,13,07,1, 11.9,1,1, -8.886, 10500.787, 394.793, 52859.987 25/01/21,15:04:04,14,07,1, 11.9,1,1, -8.886, 10500.760, 394.806, 52859.925 25/01/21,15:04:04,15,07,1, 11.9,1,1, -8.886, 10500.759, 394.792, 52859.918 25/01/21,15:04:04,16,07,1, 11.9,1,1, -8.886, 10500.765, 394.782, 52859.870 25/01/21,15:04:04,17,07,1, 11.9,1,1, -8.886, 10500.764, 394.788, 52859.868 25/01/21,15:04:04,18,07,1, 11.9,1,1, -8.886, 10500.777, 394.806, 52860.004 25/01/21,15:04:04,19,07,1, 11.9,1,1, -8.886, 10500.745, 394.808, 52859.957 25/01/21,15:04:05,00,08,1, 11.9,1,1, -8.884, 10500.741, 394.808, 52859.957 25/01/21,15:04:05,01,08,1, 11.9,1,1, -8.884, 10500.792, 394.783, 52859.912 25/01/21,15:04:05,02,08,1, 11.9,1,1, -8.884, 10500.784, 394.797, 52859.891 25/01/21,15:04:05,03,08,1, 11.9,1,1, -8.884, 10500.797, 394.776, 52859.802 25/01/21,15:04:05,04,08,1, 11.9,1,1, -8.884, 10500.749, 394.805, 52859.892 25/01/21,15:04:05,05,08,1, 11.9,1,1, -8.884, 10500.781, 394.757, 52859.862 25/01/21,15:04:05,06,08,1, 11.9,1,1, -8.884, 10500.763, 394.770, 52859.936 25/01/21,15:04:05,07,08,1, 11.9,1,1, -8.884, 10500.794, 394.776, 52859.965 25/01/21,15:04:05,08,08,1, 11.9,1,1, -8.884, 10500.782, 394.803, 52860.013 25/01/21,15:04:05,09,08,1, 11.9,1,1, -8.884, 10500.760, 394.782, 52860.001 25/01/21,15:04:05,10,08,1, 11.9,1,1, -8.884, 10500.782, 394.771, 52860.015 25/01/21,15:04:05,11,08,1, 11.9,1,1, -8.884, 10500.795, 394.777, 52860.037 25/01/21,15:04:05,12,08,1, 11.9,1,1, -8.884, 10500.789, 394.787, 52859.944 25/01/21,15:04:05,13,08,1, 11.9,1,1, -8.884, 10500.806, 394.750, 52859.948 25/01/21,15:04:05,14,08,1, 11.9,1,1, -8.884, 10500.811, 394.773, 52859.822 25/01/21,15:04:05,15,08,1, 11.9,1,1, -8.884, 10500.784, 394.765, 52859.817 25/01/21,15:04:05,16,08,1, 11.9,1,1, -8.884, 10500.810, 394.792, 52859.916 25/01/21,15:04:05,17,08,1, 11.9,1,1, -8.884, 10500.786, 394.806, 52859.963 25/01/21,15:04:05,18,08,1, 11.9,1,1, -8.884, 10500.822, 394.787, 52859.961 25/01/21,15:04:05,19,08,1, 11.9,1,1, -8.884, 10500.811, 394.791, 52860.008 25/01/21,15:04:06,00,08,1, 11.9,1,1, -8.885, 10500.808, 394.791, 52860.008 25/01/21,15:04:06,01,08,1, 11.9,1,1, -8.885, 10500.815, 394.771, 52859.907 25/01/21,15:04:06,02,08,1, 11.9,1,1, -8.885, 10500.797, 394.777, 52859.832 25/01/21,15:04:06,03,08,1, 11.9,1,1, -8.885, 10500.825, 394.775, 52859.959 25/01/21,15:04:06,04,08,1, 11.9,1,1, -8.885, 10500.800, 394.770, 52859.981 25/01/21,15:04:06,05,08,1, 11.9,1,1, -8.885, 10500.788, 394.796, 52859.908 25/01/21,15:04:06,06,08,1, 11.9,1,1, -8.885, 10500.796, 394.765, 52860.055 25/01/21,15:04:06,07,08,1, 11.9,1,1, -8.885, 10500.810, 394.785, 52859.919 25/01/21,15:04:06,08,08,1, 11.9,1,1, -8.885, 10500.782, 394.804, 52859.955 25/01/21,15:04:06,09,08,1, 11.9,1,1, -8.885, 10500.826, 394.790, 52859.841 25/01/21,15:04:06,10,08,1, 11.9,1,1, -8.885, 10500.813, 394.738, 52859.816 25/01/21,15:04:06,11,08,1, 11.9,1,1, -8.885, 10500.818, 394.791, 52859.729 25/01/21,15:04:06,12,08,1, 11.9,1,1, -8.885, 10500.828, 394.798, 52859.934 25/01/21,15:04:06,13,08,1, 11.9,1,1, -8.885, 10500.835, 394.768, 52859.977 25/01/21,15:04:06,14,08,1, 11.9,1,1, -8.885, 10500.833, 394.779, 52860.026 25/01/21,15:04:06,15,08,1, 11.9,1,1, -8.885, 10500.838, 394.787, 52859.978 25/01/21,15:04:06,16,08,1, 11.9,1,1, -8.885, 10500.818, 394.784, 52859.934 25/01/21,15:04:06,17,08,1, 11.9,1,1, -8.885, 10500.803, 394.778, 52859.977 25/01/21,15:04:06,18,08,1, 11.9,1,1, -8.885, 10500.839, 394.784, 52859.928 25/01/21,15:04:06,19,08,1, 11.9,1,1, -8.885, 10500.827, 394.789, 52859.971 25/01/21,15:04:07,00,08,1, 11.9,1,1, -8.886, 10500.824, 394.789, 52859.971 25/01/21,15:04:07,01,08,1, 11.9,1,1, -8.886, 10500.829, 394.767, 52859.874 25/01/21,15:04:07,02,08,1, 11.9,1,1, -8.886, 10500.834, 394.808, 52859.919 25/01/21,15:04:07,03,08,1, 11.9,1,1, -8.886, 10500.822, 394.781, 52859.890 25/01/21,15:04:07,04,08,1, 11.9,1,1, -8.886, 10500.851, 394.783, 52859.920 25/01/21,15:04:07,05,08,1, 11.9,1,1, -8.886, 10500.834, 394.772, 52859.955 25/01/21,15:04:07,06,08,1, 11.9,1,1, -8.886, 10500.837, 394.773, 52859.907 25/01/21,15:04:07,07,08,1, 11.9,1,1, -8.886, 10500.827, 394.798, 52859.932 25/01/21,15:04:07,08,08,1, 11.9,1,1, -8.886, 10500.803, 394.787, 52859.952 25/01/21,15:04:07,09,08,1, 11.9,1,1, -8.886, 10500.839, 394.783, 52859.915 25/01/21,15:04:07,10,08,1, 11.9,1,1, -8.886, 10500.825, 394.772, 52859.891 25/01/21,15:04:07,11,08,1, 11.9,1,1, -8.886, 10500.863, 394.775, 52859.978 25/01/21,15:04:07,12,08,1, 11.9,1,1, -8.886, 10500.816, 394.788, 52860.050 25/01/21,15:04:07,13,08,1, 11.9,1,1, -8.886, 10500.852, 394.778, 52859.966 25/01/21,15:04:07,14,08,1, 11.9,1,1, -8.886, 10500.848, 394.779, 52859.992 25/01/21,15:04:07,15,08,1, 11.9,1,1, -8.886, 10500.877, 394.760, 52859.710 25/01/21,15:04:07,16,08,1, 11.9,1,1, -8.886, 10500.879, 394.762, 52859.819 25/01/21,15:04:07,17,08,1, 11.9,1,1, -8.886, 10500.848, 394.793, 52859.830 25/01/21,15:04:07,18,08,1, 11.9,1,1, -8.886, 10500.861, 394.773, 52859.876 25/01/21,15:04:07,19,08,1, 11.9,1,1, -8.886, 10500.840, 394.793, 52859.992 25/01/21,15:04:08,00,08,1, 11.9,1,1, -8.884, 10500.833, 394.793, 52859.992 25/01/21,15:04:08,01,08,1, 11.9,1,1, -8.884, 10500.851, 394.789, 52860.055 25/01/21,15:04:08,02,08,1, 11.9,1,1, -8.884, 10500.852, 394.793, 52860.033 25/01/21,15:04:08,03,08,1, 11.9,1,1, -8.884, 10500.857, 394.783, 52859.917 25/01/21,15:04:08,04,08,1, 11.9,1,1, -8.884, 10500.845, 394.789, 52859.916 25/01/21,15:04:08,05,08,1, 11.9,1,1, -8.884, 10500.851, 394.777, 52859.894 25/01/21,15:04:08,06,08,1, 11.9,1,1, -8.884, 10500.869, 394.775, 52859.895 25/01/21,15:04:08,07,08,1, 11.9,1,1, -8.884, 10500.857, 394.765, 52859.824 25/01/21,15:04:08,08,08,1, 11.9,1,1, -8.884, 10500.828, 394.781, 52859.928 25/01/21,15:04:08,09,08,1, 11.9,1,1, -8.884, 10500.847, 394.777, 52859.911 25/01/21,15:04:08,10,08,1, 11.9,1,1, -8.884, 10500.857, 394.786, 52859.938 25/01/21,15:04:08,11,08,1, 11.9,1,1, -8.884, 10500.867, 394.786, 52859.962 25/01/21,15:04:08,12,08,1, 11.9,1,1, -8.884, 10500.855, 394.785, 52860.008 25/01/21,15:04:08,13,08,1, 11.9,1,1, -8.884, 10500.887, 394.766, 52859.896 25/01/21,15:04:08,14,08,1, 11.9,1,1, -8.884, 10500.870, 394.769, 52859.969 25/01/21,15:04:08,15,08,1, 11.9,1,1, -8.884, 10500.874, 394.756, 52859.903 25/01/21,15:04:08,16,08,1, 11.9,1,1, -8.884, 10500.849, 394.771, 52859.893 25/01/21,15:04:08,17,08,1, 11.9,1,1, -8.884, 10500.880, 394.780, 52859.879 25/01/21,15:04:08,18,08,1, 11.9,1,1, -8.884, 10500.866, 394.773, 52859.960 25/01/21,15:04:08,19,08,1, 11.9,1,1, -8.884, 10500.866, 394.766, 52859.994 25/01/21,15:04:09,00,08,1, 11.9,1,1, -8.886, 10500.866, 394.766, 52859.994 25/01/21,15:04:09,01,08,1, 11.9,1,1, -8.886, 10500.867, 394.789, 52859.861 25/01/21,15:04:09,02,08,1, 11.9,1,1, -8.886, 10500.886, 394.781, 52859.876 25/01/21,15:04:09,03,08,1, 11.9,1,1, -8.886, 10500.847, 394.780, 52859.797 25/01/21,15:04:09,04,08,1, 11.9,1,1, -8.886, 10500.858, 394.754, 52859.806 25/01/21,15:04:09,05,08,1, 11.9,1,1, -8.886, 10500.890, 394.765, 52859.840 25/01/21,15:04:09,06,08,1, 11.9,1,1, -8.886, 10500.841, 394.776, 52859.980 25/01/21,15:04:09,07,08,1, 11.9,1,1, -8.886, 10500.886, 394.775, 52860.094 25/01/21,15:04:09,08,08,1, 11.9,1,1, -8.886, 10500.868, 394.785, 52859.959 25/01/21,15:04:09,09,08,1, 11.9,1,1, -8.886, 10500.878, 394.764, 52859.939 25/01/21,15:04:09,10,08,1, 11.9,1,1, -8.886, 10500.855, 394.759, 52859.879 25/01/21,15:04:09,11,08,1, 11.9,1,1, -8.886, 10500.882, 394.768, 52859.942 25/01/21,15:04:09,12,08,1, 11.9,1,1, -8.886, 10500.854, 394.762, 52859.904 25/01/21,15:04:09,13,08,1, 11.9,1,1, -8.886, 10500.886, 394.752, 52859.908 25/01/21,15:04:09,14,08,1, 11.9,1,1, -8.886, 10500.890, 394.769, 52859.956 25/01/21,15:04:09,15,08,1, 11.9,1,1, -8.886, 10500.866, 394.753, 52859.924 25/01/21,15:04:09,16,08,1, 11.9,1,1, -8.886, 10500.880, 394.756, 52859.936 25/01/21,15:04:09,17,08,1, 11.9,1,1, -8.886, 10500.899, 394.789, 52859.969 25/01/21,15:04:09,18,08,1, 11.9,1,1, -8.886, 10500.884, 394.756, 52859.962 25/01/21,15:04:09,19,08,1, 11.9,1,1, -8.886, 10500.890, 394.768, 52859.967 25/01/21,15:04:10,00,08,1, 11.9,1,1, -8.885, 10500.883, 394.768, 52859.967 25/01/21,15:04:10,01,08,1, 11.9,1,1, -8.885, 10500.883, 394.771, 52859.950 25/01/21,15:04:10,02,08,1, 11.9,1,1, -8.885, 10500.885, 394.769, 52859.933 25/01/21,15:04:10,03,08,1, 11.9,1,1, -8.885, 10500.878, 394.791, 52859.928 25/01/21,15:04:10,04,08,1, 11.9,1,1, -8.885, 10500.890, 394.785, 52860.001 25/01/21,15:04:10,05,08,1, 11.9,1,1, -8.885, 10500.887, 394.773, 52859.952 25/01/21,15:04:10,06,08,1, 11.9,1,1, -8.885, 10500.901, 394.757, 52859.975 25/01/21,15:04:10,07,08,1, 11.9,1,1, -8.885, 10500.902, 394.772, 52859.873 25/01/21,15:04:10,08,08,1, 11.9,1,1, -8.885, 10500.884, 394.757, 52859.820 25/01/21,15:04:10,09,08,1, 11.9,1,1, -8.885, 10500.886, 394.750, 52859.792 25/01/21,15:04:10,10,08,1, 11.9,1,1, -8.885, 10500.892, 394.779, 52859.940 25/01/21,15:04:10,11,08,1, 11.9,1,1, -8.885, 10500.876, 394.750, 52859.971 25/01/21,15:04:10,12,08,1, 11.9,1,1, -8.885, 10500.884, 394.768, 52859.946 25/01/21,15:04:10,13,08,1, 11.9,1,1, -8.885, 10500.897, 394.793, 52860.053 25/01/21,15:04:10,14,08,1, 11.9,1,1, -8.885, 10500.888, 394.788, 52860.039 25/01/21,15:04:10,15,08,1, 11.9,1,1, -8.885, 10500.915, 394.771, 52859.971 25/01/21,15:04:10,16,08,1, 11.9,1,1, -8.885, 10500.898, 394.770, 52859.912 25/01/21,15:04:10,17,08,1, 11.9,1,1, -8.885, 10500.902, 394.764, 52859.905 25/01/21,15:04:10,18,08,1, 11.9,1,1, -8.885, 10500.899, 394.753, 52859.862 25/01/21,15:04:10,19,08,1, 11.9,1,1, -8.885, 10500.883, 394.776, 52859.864 25/01/21,15:04:11,00,08,1, 11.8,1,1, -8.886, 10500.875, 394.776, 52859.864 25/01/21,15:04:11,01,08,1, 11.8,1,1, -8.886, 10500.904, 394.765, 52859.928 25/01/21,15:04:11,02,08,1, 11.8,1,1, -8.886, 10500.895, 394.764, 52859.948 25/01/21,15:04:11,03,08,1, 11.8,1,1, -8.886, 10500.893, 394.789, 52859.933 25/01/21,15:04:11,04,08,1, 11.8,1,1, -8.886, 10500.893, 394.785, 52859.928 25/01/21,15:04:11,05,08,1, 11.8,1,1, -8.886, 10500.893, 394.785, 52860.005 25/01/21,15:04:11,06,08,1, 11.8,1,1, -8.886, 10500.891, 394.770, 52859.877 25/01/21,15:04:11,07,08,1, 11.8,1,1, -8.886, 10500.920, 394.784, 52859.922 25/01/21,15:04:11,08,08,1, 11.8,1,1, -8.886, 10500.922, 394.775, 52859.924 25/01/21,15:04:11,09,08,1, 11.8,1,1, -8.886, 10500.945, 394.807, 52859.939 25/01/21,15:04:11,10,08,1, 11.8,1,1, -8.886, 10500.920, 394.779, 52859.981 25/01/21,15:04:11,11,08,1, 11.8,1,1, -8.886, 10500.930, 394.783, 52859.947 25/01/21,15:04:11,12,08,1, 11.8,1,1, -8.886, 10500.921, 394.769, 52859.956 25/01/21,15:04:11,13,08,1, 11.8,1,1, -8.886, 10500.919, 394.775, 52859.975 25/01/21,15:04:11,14,08,1, 11.8,1,1, -8.886, 10500.918, 394.772, 52859.879 25/01/21,15:04:11,15,08,1, 11.8,1,1, -8.886, 10500.924, 394.793, 52859.885 25/01/21,15:04:11,16,08,1, 11.8,1,1, -8.886, 10500.927, 394.771, 52859.867 25/01/21,15:04:11,17,08,1, 11.8,1,1, -8.886, 10500.947, 394.772, 52859.863 25/01/21,15:04:11,18,08,1, 11.8,1,1, -8.886, 10500.953, 394.781, 52859.997 25/01/21,15:04:11,19,08,1, 11.8,1,1, -8.886, 10500.912, 394.810, 52860.074 25/01/21,15:04:12,00,08,1, 11.9,1,1, -8.886, 10500.908, 394.810, 52860.074 25/01/21,15:04:12,01,08,1, 11.9,1,1, -8.886, 10500.915, 394.784, 52860.085 25/01/21,15:04:12,02,08,1, 11.9,1,1, -8.886, 10500.916, 394.783, 52859.908 25/01/21,15:04:12,03,08,1, 11.9,1,1, -8.886, 10500.950, 394.762, 52860.054 25/01/21,15:04:12,04,08,1, 11.9,1,1, -8.886, 10500.970, 394.752, 52859.792 25/01/21,15:04:12,05,08,1, 11.9,1,1, -8.886, 10500.912, 394.752, 52859.890 25/01/21,15:04:12,06,08,1, 11.9,1,1, -8.886, 10500.956, 394.788, 52859.949 25/01/21,15:04:12,07,08,1, 11.9,1,1, -8.886, 10500.947, 394.769, 52859.908 25/01/21,15:04:12,08,08,1, 11.9,1,1, -8.886, 10500.923, 394.787, 52859.985 25/01/21,15:04:12,09,08,1, 11.9,1,1, -8.886, 10500.942, 394.804, 52859.941 25/01/21,15:04:12,10,08,1, 11.9,1,1, -8.886, 10500.952, 394.776, 52859.947 25/01/21,15:04:12,11,08,1, 11.9,1,1, -8.886, 10500.938, 394.740, 52859.916 25/01/21,15:04:12,12,08,1, 11.9,1,1, -8.886, 10500.943, 394.805, 52859.894 25/01/21,15:04:12,13,08,1, 11.9,1,1, -8.886, 10500.935, 394.764, 52859.956 25/01/21,15:04:12,14,08,1, 11.9,1,1, -8.886, 10500.927, 394.769, 52859.961 25/01/21,15:04:12,15,08,1, 11.9,1,1, -8.886, 10500.951, 394.770, 52859.924 25/01/21,15:04:12,16,08,1, 11.9,1,1, -8.886, 10500.948, 394.783, 52860.000 25/01/21,15:04:12,17,08,1, 11.9,1,1, -8.886, 10500.953, 394.763, 52859.958 25/01/21,15:04:12,18,08,1, 11.9,1,1, -8.886, 10500.963, 394.770, 52859.957 25/01/21,15:04:12,19,08,1, 11.9,1,1, -8.886, 10500.930, 394.770, 52859.972 25/01/21,15:04:13,00,08,1, 11.9,1,1, -8.886, 10500.925, 394.770, 52859.972 25/01/21,15:04:13,01,08,1, 11.9,1,1, -8.886, 10500.954, 394.756, 52859.816 25/01/21,15:04:13,02,08,1, 11.9,1,1, -8.886, 10500.933, 394.761, 52859.881 25/01/21,15:04:13,03,08,1, 11.9,1,1, -8.886, 10500.940, 394.761, 52859.870 25/01/21,15:04:13,04,08,1, 11.9,1,1, -8.886, 10500.961, 394.781, 52859.949 25/01/21,15:04:13,05,08,1, 11.9,1,1, -8.886, 10500.926, 394.781, 52860.032 25/01/21,15:04:13,06,08,1, 11.9,1,1, -8.886, 10500.926, 394.768, 52860.080 25/01/21,15:04:13,07,08,1, 11.9,1,1, -8.886, 10500.934, 394.775, 52860.052 25/01/21,15:04:13,08,08,1, 11.9,1,1, -8.886, 10500.944, 394.793, 52859.972 25/01/21,15:04:13,09,08,1, 11.9,1,1, -8.886, 10500.938, 394.774, 52859.894 25/01/21,15:04:13,10,08,1, 11.9,1,1, -8.886, 10500.951, 394.776, 52859.891 25/01/21,15:04:13,11,08,1, 11.9,1,1, -8.886, 10500.958, 394.769, 52859.926 25/01/21,15:04:13,12,08,1, 11.9,1,1, -8.886, 10500.958, 394.786, 52859.846 25/01/21,15:04:13,13,08,1, 11.9,1,1, -8.886, 10500.959, 394.760, 52859.941 25/01/21,15:04:13,14,08,1, 11.9,1,1, -8.886, 10500.958, 394.776, 52860.007 25/01/21,15:04:13,15,08,1, 11.9,1,1, -8.886, 10500.949, 394.752, 52859.946 25/01/21,15:04:13,16,08,1, 11.9,1,1, -8.886, 10500.984, 394.785, 52859.971 25/01/21,15:04:13,17,08,1, 11.9,1,1, -8.886, 10500.947, 394.769, 52859.924 25/01/21,15:04:13,18,08,1, 11.9,1,1, -8.886, 10500.958, 394.783, 52859.958 25/01/21,15:04:13,19,08,1, 11.9,1,1, -8.886, 10500.976, 394.756, 52859.990 25/01/21,15:04:14,00,08,1, 11.9,1,1, -8.883, 10500.975, 394.756, 52859.990 25/01/21,15:04:14,01,08,1, 11.9,1,1, -8.883, 10500.939, 394.765, 52860.028 25/01/21,15:04:14,02,08,1, 11.9,1,1, -8.883, 10500.952, 394.741, 52859.952 25/01/21,15:04:14,03,08,1, 11.9,1,1, -8.883, 10500.972, 394.758, 52860.004 25/01/21,15:04:14,04,08,1, 11.9,1,1, -8.883, 10500.958, 394.766, 52859.978 25/01/21,15:04:14,05,08,1, 11.9,1,1, -8.883, 10500.988, 394.779, 52860.008 25/01/21,15:04:14,06,08,1, 11.9,1,1, -8.883, 10500.975, 394.763, 52860.017 25/01/21,15:04:14,07,08,1, 11.9,1,1, -8.883, 10500.969, 394.733, 52859.898 25/01/21,15:04:14,08,08,1, 11.9,1,1, -8.883, 10500.975, 394.741, 52859.834 25/01/21,15:04:14,09,08,1, 11.9,1,1, -8.883, 10500.970, 394.746, 52859.970 25/01/21,15:04:14,10,08,1, 11.9,1,1, -8.883, 10500.959, 394.729, 52859.993 25/01/21,15:04:14,11,08,1, 11.9,1,1, -8.883, 10500.958, 394.753, 52860.067 25/01/21,15:04:14,12,08,1, 11.9,1,1, -8.883, 10500.998, 394.778, 52860.242 25/01/21,15:04:14,13,08,1, 11.9,1,1, -8.883, 10500.961, 394.743, 52860.046 25/01/21,15:04:14,14,08,1, 11.9,1,1, -8.883, 10500.938, 394.780, 52860.098 25/01/21,15:04:14,15,08,1, 11.9,1,1, -8.883, 10500.972, 394.774, 52859.971 25/01/21,15:04:14,16,08,1, 11.9,1,1, -8.883, 10500.972, 394.764, 52859.878 25/01/21,15:04:14,17,08,1, 11.9,1,1, -8.883, 10500.979, 394.714, 52859.926 25/01/21,15:04:14,18,08,1, 11.9,1,1, -8.883, 10500.983, 394.738, 52859.930 25/01/21,15:04:14,19,08,1, 11.9,1,1, -8.883, 10500.993, 394.746, 52859.970 25/01/21,15:04:15,00,08,1, 11.8,1,1, -8.886, 10500.991, 394.746, 52859.970 25/01/21,15:04:15,01,08,1, 11.8,1,1, -8.886, 10501.005, 394.725, 52859.967 25/01/21,15:04:15,02,08,1, 11.8,1,1, -8.886, 10500.997, 394.723, 52859.993 25/01/21,15:04:15,03,08,1, 11.8,1,1, -8.886, 10500.989, 394.737, 52859.918 25/01/21,15:04:15,04,08,1, 11.8,1,1, -8.886, 10501.008, 394.723, 52859.928 25/01/21,15:04:15,05,08,1, 11.8,1,1, -8.886, 10501.010, 394.732, 52859.926 25/01/21,15:04:15,06,08,1, 11.8,1,1, -8.886, 10500.991, 394.742, 52859.920 25/01/21,15:04:15,07,08,1, 11.8,1,1, -8.886, 10501.003, 394.735, 52859.984 25/01/21,15:04:15,08,08,1, 11.8,1,1, -8.886, 10500.998, 394.731, 52859.976 25/01/21,15:04:15,09,08,1, 11.8,1,1, -8.886, 10500.989, 394.774, 52859.999 25/01/21,15:04:15,10,08,1, 11.8,1,1, -8.886, 10501.012, 394.734, 52859.945 25/01/21,15:04:15,11,08,1, 11.8,1,1, -8.886, 10500.995, 394.726, 52859.995 25/01/21,15:04:15,12,08,1, 11.8,1,1, -8.886, 10501.006, 394.731, 52859.987 25/01/21,15:04:15,13,08,1, 11.8,1,1, -8.886, 10501.007, 394.732, 52859.901 25/01/21,15:04:15,14,08,1, 11.8,1,1, -8.886, 10501.012, 394.734, 52859.894 25/01/21,15:04:15,15,08,1, 11.8,1,1, -8.886, 10501.011, 394.741, 52859.940 25/01/21,15:04:15,16,08,1, 11.8,1,1, -8.886, 10501.029, 394.741, 52859.986 25/01/21,15:04:15,17,08,1, 11.8,1,1, -8.886, 10501.042, 394.738, 52860.017 25/01/21,15:04:15,18,08,1, 11.8,1,1, -8.886, 10501.020, 394.735, 52860.045 25/01/21,15:04:15,19,08,1, 11.8,1,1, -8.886, 10501.028, 394.775, 52860.031 25/01/21,15:04:16,00,08,1, 11.9,1,1, -8.884, 10501.025, 394.775, 52860.031 25/01/21,15:04:16,01,08,1, 11.9,1,1, -8.884, 10501.010, 394.732, 52860.011 25/01/21,15:04:16,02,08,1, 11.9,1,1, -8.884, 10501.022, 394.718, 52859.906 25/01/21,15:04:16,03,08,1, 11.9,1,1, -8.884, 10501.016, 394.700, 52859.904 25/01/21,15:04:16,04,08,1, 11.9,1,1, -8.884, 10501.025, 394.718, 52859.869 25/01/21,15:04:16,05,08,1, 11.9,1,1, -8.884, 10501.014, 394.717, 52859.896 25/01/21,15:04:16,06,08,1, 11.9,1,1, -8.884, 10501.017, 394.740, 52859.949 25/01/21,15:04:16,07,08,1, 11.9,1,1, -8.884, 10501.039, 394.727, 52860.029 25/01/21,15:04:16,08,08,1, 11.9,1,1, -8.884, 10501.029, 394.731, 52860.040 25/01/21,15:04:16,09,08,1, 11.9,1,1, -8.884, 10501.024, 394.732, 52859.986 25/01/21,15:04:16,10,08,1, 11.9,1,1, -8.884, 10501.024, 394.708, 52859.943 25/01/21,15:04:16,11,08,1, 11.9,1,1, -8.884, 10501.016, 394.733, 52859.984 25/01/21,15:04:16,12,08,1, 11.9,1,1, -8.884, 10501.063, 394.709, 52859.879 25/01/21,15:04:16,13,08,1, 11.9,1,1, -8.884, 10501.031, 394.718, 52859.894 25/01/21,15:04:16,14,08,1, 11.9,1,1, -8.884, 10501.052, 394.756, 52860.056 25/01/21,15:04:16,15,08,1, 11.9,1,1, -8.884, 10501.017, 394.714, 52859.984 25/01/21,15:04:16,16,08,1, 11.9,1,1, -8.884, 10501.048, 394.718, 52859.991 25/01/21,15:04:16,17,08,1, 11.9,1,1, -8.884, 10501.025, 394.723, 52859.957 25/01/21,15:04:16,18,08,1, 11.9,1,1, -8.884, 10501.040, 394.724, 52859.930 25/01/21,15:04:16,19,08,1, 11.9,1,1, -8.884, 10501.035, 394.743, 52859.887 25/01/21,15:04:17,00,08,1, 11.9,1,1, -8.883, 10501.033, 394.743, 52859.887 25/01/21,15:04:17,01,08,1, 11.9,1,1, -8.883, 10501.028, 394.701, 52859.954 25/01/21,15:04:17,02,08,1, 11.9,1,1, -8.883, 10501.026, 394.718, 52859.958 25/01/21,15:04:17,03,08,1, 11.9,1,1, -8.883, 10501.018, 394.723, 52859.925 25/01/21,15:04:17,04,08,1, 11.9,1,1, -8.883, 10501.018, 394.732, 52860.082 25/01/21,15:04:17,05,08,1, 11.9,1,1, -8.883, 10501.071, 394.715, 52860.002 25/01/21,15:04:17,06,08,1, 11.9,1,1, -8.883, 10501.037, 394.719, 52860.052 25/01/21,15:04:17,07,08,1, 11.9,1,1, -8.883, 10501.051, 394.715, 52859.974 25/01/21,15:04:17,08,08,1, 11.9,1,1, -8.883, 10501.044, 394.720, 52859.953 25/01/21,15:04:17,09,08,1, 11.9,1,1, -8.883, 10501.048, 394.690, 52859.863 25/01/21,15:04:17,10,08,1, 11.9,1,1, -8.883, 10501.060, 394.693, 52859.857 25/01/21,15:04:17,11,08,1, 11.9,1,1, -8.883, 10501.056, 394.680, 52859.868 25/01/21,15:04:17,12,08,1, 11.9,1,1, -8.883, 10501.046, 394.686, 52859.963 25/01/21,15:04:17,13,08,1, 11.9,1,1, -8.883, 10501.072, 394.678, 52859.971 25/01/21,15:04:17,14,08,1, 11.9,1,1, -8.883, 10501.045, 394.712, 52860.068 25/01/21,15:04:17,15,08,1, 11.9,1,1, -8.883, 10501.057, 394.713, 52859.969 25/01/21,15:04:17,16,08,1, 11.9,1,1, -8.883, 10501.061, 394.696, 52859.934 25/01/21,15:04:17,17,08,1, 11.9,1,1, -8.883, 10501.071, 394.711, 52859.909 25/01/21,15:04:17,18,08,1, 11.9,1,1, -8.883, 10501.063, 394.705, 52859.906 25/01/21,15:04:17,19,08,1, 11.9,1,1, -8.883, 10501.071, 394.714, 52859.938 25/01/21,15:04:18,00,09,1, 11.9,1,1, -8.885, 10501.066, 394.714, 52859.938 25/01/21,15:04:18,01,09,1, 11.9,1,1, -8.885, 10501.069, 394.730, 52860.051 25/01/21,15:04:18,02,09,1, 11.9,1,1, -8.885, 10501.100, 394.717, 52860.010 25/01/21,15:04:18,03,09,1, 11.9,1,1, -8.885, 10501.059, 394.690, 52859.927 25/01/21,15:04:18,04,09,1, 11.9,1,1, -8.885, 10501.084, 394.721, 52859.933 25/01/21,15:04:18,05,09,1, 11.9,1,1, -8.885, 10501.071, 394.702, 52859.918 25/01/21,15:04:18,06,09,1, 11.9,1,1, -8.885, 10501.064, 394.713, 52859.919 25/01/21,15:04:18,07,09,1, 11.9,1,1, -8.885, 10501.068, 394.701, 52859.881 25/01/21,15:04:18,08,09,1, 11.9,1,1, -8.885, 10501.060, 394.683, 52859.904 25/01/21,15:04:18,09,09,1, 11.9,1,1, -8.885, 10501.060, 394.695, 52859.912 25/01/21,15:04:18,10,09,1, 11.9,1,1, -8.885, 10501.051, 394.683, 52860.020 25/01/21,15:04:18,11,09,1, 11.9,1,1, -8.885, 10501.088, 394.703, 52860.039 25/01/21,15:04:18,12,09,1, 11.9,1,1, -8.885, 10501.087, 394.695, 52859.965 25/01/21,15:04:18,13,09,1, 11.9,1,1, -8.885, 10501.083, 394.686, 52859.973 25/01/21,15:04:18,14,09,1, 11.9,1,1, -8.885, 10501.071, 394.711, 52859.896 25/01/21,15:04:18,15,09,1, 11.9,1,1, -8.885, 10501.066, 394.738, 52859.897 25/01/21,15:04:18,16,09,1, 11.9,1,1, -8.885, 10501.085, 394.726, 52859.862 25/01/21,15:04:18,17,09,1, 11.9,1,1, -8.885, 10501.074, 394.699, 52859.834 25/01/21,15:04:18,18,09,1, 11.9,1,1, -8.885, 10501.075, 394.710, 52859.913 25/01/21,15:04:18,19,09,1, 11.9,1,1, -8.885, 10501.098, 394.710, 52859.967 25/01/21,15:04:19,00,09,1, 11.9,1,1, -8.885, 10501.091, 394.710, 52859.967 25/01/21,15:04:19,01,09,1, 11.9,1,1, -8.885, 10501.068, 394.715, 52859.980 25/01/21,15:04:19,02,09,1, 11.9,1,1, -8.885, 10501.066, 394.725, 52859.995 25/01/21,15:04:19,03,09,1, 11.9,1,1, -8.885, 10501.078, 394.699, 52859.899 25/01/21,15:04:19,04,09,1, 11.9,1,1, -8.885, 10501.066, 394.708, 52859.912 25/01/21,15:04:19,05,09,1, 11.9,1,1, -8.885, 10501.074, 394.690, 52859.940 25/01/21,15:04:19,06,09,1, 11.9,1,1, -8.885, 10501.068, 394.680, 52859.966 25/01/21,15:04:19,07,09,1, 11.9,1,1, -8.885, 10501.080, 394.710, 52860.023 25/01/21,15:04:19,08,09,1, 11.9,1,1, -8.885, 10501.065, 394.687, 52860.002 25/01/21,15:04:19,09,09,1, 11.9,1,1, -8.885, 10501.073, 394.702, 52860.008 25/01/21,15:04:19,10,09,1, 11.9,1,1, -8.885, 10501.088, 394.697, 52859.941 25/01/21,15:04:19,11,09,1, 11.9,1,1, -8.885, 10501.102, 394.721, 52859.884 25/01/21,15:04:19,12,09,1, 11.9,1,1, -8.885, 10501.083, 394.674, 52859.899 25/01/21,15:04:19,13,09,1, 11.9,1,1, -8.885, 10501.077, 394.713, 52859.927 25/01/21,15:04:19,14,09,1, 11.9,1,1, -8.885, 10501.132, 394.682, 52859.946 25/01/21,15:04:19,15,09,1, 11.9,1,1, -8.885, 10501.084, 394.711, 52859.954 25/01/21,15:04:19,16,09,1, 11.9,1,1, -8.885, 10501.102, 394.688, 52859.939 25/01/21,15:04:19,17,09,1, 11.9,1,1, -8.885, 10501.113, 394.701, 52859.959 25/01/21,15:04:19,18,09,1, 11.9,1,1, -8.885, 10501.111, 394.715, 52860.036 25/01/21,15:04:19,19,09,1, 11.9,1,1, -8.885, 10501.102, 394.703, 52860.030 25/01/21,15:04:20,00,09,1, 11.8,1,1, -8.888, 10501.100, 394.703, 52860.030 25/01/21,15:04:20,01,09,1, 11.8,1,1, -8.888, 10501.127, 394.682, 52859.953 25/01/21,15:04:20,02,09,1, 11.8,1,1, -8.888, 10501.099, 394.671, 52859.886 25/01/21,15:04:20,03,09,1, 11.8,1,1, -8.888, 10501.102, 394.681, 52859.903 25/01/21,15:04:20,04,09,1, 11.8,1,1, -8.888, 10501.130, 394.684, 52859.917 25/01/21,15:04:20,05,09,1, 11.8,1,1, -8.888, 10501.094, 394.719, 52859.962 25/01/21,15:04:20,06,09,1, 11.8,1,1, -8.888, 10501.117, 394.685, 52860.048 25/01/21,15:04:20,07,09,1, 11.8,1,1, -8.888, 10501.088, 394.706, 52860.066 25/01/21,15:04:20,08,09,1, 11.8,1,1, -8.888, 10501.104, 394.717, 52860.038 25/01/21,15:04:20,09,09,1, 11.8,1,1, -8.888, 10501.092, 394.695, 52859.989 25/01/21,15:04:20,10,09,1, 11.8,1,1, -8.888, 10501.093, 394.682, 52859.931 25/01/21,15:04:20,11,09,1, 11.8,1,1, -8.888, 10501.083, 394.685, 52859.922 25/01/21,15:04:20,12,09,1, 11.8,1,1, -8.888, 10501.109, 394.669, 52859.951 25/01/21,15:04:20,13,09,1, 11.8,1,1, -8.888, 10501.090, 394.707, 52859.937 25/01/21,15:04:20,14,09,1, 11.8,1,1, -8.888, 10501.121, 394.673, 52859.955 25/01/21,15:04:20,15,09,1, 11.8,1,1, -8.888, 10501.099, 394.689, 52860.008 25/01/21,15:04:20,16,09,1, 11.8,1,1, -8.888, 10501.116, 394.696, 52859.960 25/01/21,15:04:20,17,09,1, 11.8,1,1, -8.888, 10501.102, 394.661, 52859.873 25/01/21,15:04:20,18,09,1, 11.8,1,1, -8.888, 10501.118, 394.687, 52859.872 25/01/21,15:04:20,19,09,1, 11.8,1,1, -8.888, 10501.103, 394.685, 52859.852 25/01/21,15:04:21,00,09,1, 11.9,1,1, -8.887, 10501.100, 394.685, 52859.852 25/01/21,15:04:21,01,09,1, 11.9,1,1, -8.887, 10501.105, 394.648, 52859.990 25/01/21,15:04:21,02,09,1, 11.9,1,1, -8.887, 10501.125, 394.667, 52860.023 25/01/21,15:04:21,03,09,1, 11.9,1,1, -8.887, 10501.124, 394.671, 52860.029 25/01/21,15:04:21,04,09,1, 11.9,1,1, -8.887, 10501.114, 394.674, 52860.016 25/01/21,15:04:21,05,09,1, 11.9,1,1, -8.887, 10501.099, 394.662, 52859.991 25/01/21,15:04:21,06,09,1, 11.9,1,1, -8.887, 10501.092, 394.662, 52859.981 25/01/21,15:04:21,07,09,1, 11.9,1,1, -8.887, 10501.098, 394.662, 52859.932 25/01/21,15:04:21,08,09,1, 11.9,1,1, -8.887, 10501.088, 394.658, 52859.906 25/01/21,15:04:21,09,09,1, 11.9,1,1, -8.887, 10501.090, 394.687, 52859.859 25/01/21,15:04:21,10,09,1, 11.9,1,1, -8.887, 10501.099, 394.668, 52859.884 25/01/21,15:04:21,11,09,1, 11.9,1,1, -8.887, 10501.126, 394.674, 52859.909 25/01/21,15:04:21,12,09,1, 11.9,1,1, -8.887, 10501.111, 394.680, 52859.967 25/01/21,15:04:21,13,09,1, 11.9,1,1, -8.887, 10501.092, 394.669, 52859.980 25/01/21,15:04:21,14,09,1, 11.9,1,1, -8.887, 10501.109, 394.683, 52860.010 25/01/21,15:04:21,15,09,1, 11.9,1,1, -8.887, 10501.093, 394.672, 52859.946 25/01/21,15:04:21,16,09,1, 11.9,1,1, -8.887, 10501.102, 394.669, 52859.865 25/01/21,15:04:21,17,09,1, 11.9,1,1, -8.887, 10501.093, 394.668, 52859.849 25/01/21,15:04:21,18,09,1, 11.9,1,1, -8.887, 10501.089, 394.664, 52859.852 25/01/21,15:04:21,19,09,1, 11.9,1,1, -8.887, 10501.116, 394.673, 52859.906 25/01/21,15:04:22,00,08,1, 12.0,1,1, -8.881, 10501.108, 394.673, 52859.906 25/01/21,15:04:22,01,08,1, 12.0,1,1, -8.881, 10501.094, 394.677, 52860.024 25/01/21,15:04:22,02,08,1, 12.0,1,1, -8.881, 10501.107, 394.674, 52859.955 25/01/21,15:04:22,03,08,1, 12.0,1,1, -8.881, 10501.092, 394.676, 52859.942 25/01/21,15:04:22,04,08,1, 12.0,1,1, -8.881, 10501.140, 394.656, 52859.894 25/01/21,15:04:22,05,08,1, 12.0,1,1, -8.881, 10501.114, 394.641, 52859.834 25/01/21,15:04:22,06,08,1, 12.0,1,1, -8.881, 10501.122, 394.670, 52859.889 25/01/21,15:04:22,07,08,1, 12.0,1,1, -8.881, 10501.132, 394.665, 52859.958 25/01/21,15:04:22,08,08,1, 12.0,1,1, -8.881, 10501.109, 394.650, 52859.975 25/01/21,15:04:22,09,08,1, 12.0,1,1, -8.881, 10501.095, 394.626, 52860.007 25/01/21,15:04:22,10,08,1, 12.0,1,1, -8.881, 10501.113, 394.665, 52860.031 25/01/21,15:04:22,11,08,1, 12.0,1,1, -8.881, 10501.111, 394.647, 52860.000 25/01/21,15:04:22,12,08,1, 12.0,1,1, -8.881, 10501.111, 394.647, 52859.939 25/01/21,15:04:22,13,08,1, 12.0,1,1, -8.881, 10501.120, 394.677, 52859.865 25/01/21,15:04:22,14,08,1, 12.0,1,1, -8.881, 10501.100, 394.669, 52859.865 25/01/21,15:04:22,15,08,1, 12.0,1,1, -8.881, 10501.105, 394.663, 52859.928 25/01/21,15:04:22,16,08,1, 12.0,1,1, -8.881, 10501.133, 394.689, 52859.912 25/01/21,15:04:22,17,08,1, 12.0,1,1, -8.881, 10501.112, 394.669, 52859.941 25/01/21,15:04:22,18,08,1, 12.0,1,1, -8.881, 10501.107, 394.669, 52859.945 25/01/21,15:04:22,19,08,1, 12.0,1,1, -8.881, 10501.127, 394.687, 52859.965 25/01/21,15:04:23,00,09,1, 11.9,1,1, -8.885, 10501.125, 394.687, 52859.965 25/01/21,15:04:23,01,09,1, 11.9,1,1, -8.885, 10501.120, 394.676, 52859.945 25/01/21,15:04:23,02,09,1, 11.9,1,1, -8.885, 10501.113, 394.671, 52859.894 25/01/21,15:04:23,03,09,1, 11.9,1,1, -8.885, 10501.080, 394.670, 52859.920 25/01/21,15:04:23,04,09,1, 11.9,1,1, -8.885, 10501.115, 394.659, 52859.861 25/01/21,15:04:23,05,09,1, 11.9,1,1, -8.885, 10501.116, 394.659, 52859.949 25/01/21,15:04:23,06,09,1, 11.9,1,1, -8.885, 10501.104, 394.640, 52859.978 25/01/21,15:04:23,07,09,1, 11.9,1,1, -8.885, 10501.108, 394.664, 52860.008 25/01/21,15:04:23,08,09,1, 11.9,1,1, -8.885, 10501.124, 394.669, 52860.014 25/01/21,15:04:23,09,09,1, 11.9,1,1, -8.885, 10501.089, 394.638, 52859.903 25/01/21,15:04:23,10,09,1, 11.9,1,1, -8.885, 10501.119, 394.650, 52859.886 25/01/21,15:04:23,11,09,1, 11.9,1,1, -8.885, 10501.126, 394.647, 52859.873 25/01/21,15:04:23,12,09,1, 11.9,1,1, -8.885, 10501.116, 394.660, 52859.880 25/01/21,15:04:23,13,09,1, 11.9,1,1, -8.885, 10501.122, 394.634, 52859.954 25/01/21,15:04:23,14,09,1, 11.9,1,1, -8.885, 10501.132, 394.669, 52859.974 25/01/21,15:04:23,15,09,1, 11.9,1,1, -8.885, 10501.134, 394.669, 52860.025 25/01/21,15:04:23,16,09,1, 11.9,1,1, -8.885, 10501.133, 394.671, 52860.032 25/01/21,15:04:23,17,09,1, 11.9,1,1, -8.885, 10501.128, 394.651, 52860.036 25/01/21,15:04:23,18,09,1, 11.9,1,1, -8.885, 10501.105, 394.645, 52859.946 25/01/21,15:04:23,19,09,1, 11.9,1,1, -8.885, 10501.123, 394.615, 52859.899 25/01/21,15:04:24,00,09,1, 11.9,1,1, -8.884, 10501.117, 394.615, 52859.899 25/01/21,15:04:24,01,09,1, 11.9,1,1, -8.884, 10501.132, 394.623, 52859.864 25/01/21,15:04:24,02,09,1, 11.9,1,1, -8.884, 10501.122, 394.644, 52859.891 25/01/21,15:04:24,03,09,1, 11.9,1,1, -8.884, 10501.116, 394.673, 52859.907 25/01/21,15:04:24,04,09,1, 11.9,1,1, -8.884, 10501.140, 394.659, 52859.979 25/01/21,15:04:24,05,09,1, 11.9,1,1, -8.884, 10501.122, 394.658, 52859.927 25/01/21,15:04:24,06,09,1, 11.9,1,1, -8.884, 10501.124, 394.659, 52860.058 25/01/21,15:04:24,07,09,1, 11.9,1,1, -8.884, 10501.109, 394.657, 52860.002 25/01/21,15:04:24,08,09,1, 11.9,1,1, -8.884, 10501.145, 394.658, 52860.006 25/01/21,15:04:24,09,09,1, 11.9,1,1, -8.884, 10501.101, 394.630, 52859.951 25/01/21,15:04:24,10,09,1, 11.9,1,1, -8.884, 10501.097, 394.655, 52859.926 25/01/21,15:04:24,11,09,1, 11.9,1,1, -8.884, 10501.124, 394.654, 52859.922 25/01/21,15:04:24,12,09,1, 11.9,1,1, -8.884, 10501.106, 394.643, 52859.929 25/01/21,15:04:24,13,09,1, 11.9,1,1, -8.884, 10501.131, 394.646, 52860.012 25/01/21,15:04:24,14,09,1, 11.9,1,1, -8.884, 10501.119, 394.641, 52859.974 25/01/21,15:04:24,15,09,1, 11.9,1,1, -8.884, 10501.114, 394.647, 52859.960 25/01/21,15:04:24,16,09,1, 11.9,1,1, -8.884, 10501.120, 394.647, 52859.976 25/01/21,15:04:24,17,09,1, 11.9,1,1, -8.884, 10501.124, 394.656, 52859.882 25/01/21,15:04:24,18,09,1, 11.9,1,1, -8.884, 10501.135, 394.654, 52859.905 25/01/21,15:04:24,19,09,1, 11.9,1,1, -8.884, 10501.114, 394.627, 52859.886 25/01/21,15:04:25,00,08,1, 11.9,1,1, -8.886, 10501.108, 394.627, 52859.886 25/01/21,15:04:25,01,08,1, 11.9,1,1, -8.886, 10501.129, 394.656, 52859.994 25/01/21,15:04:25,02,08,1, 11.9,1,1, -8.886, 10501.105, 394.659, 52860.055 25/01/21,15:04:25,03,08,1, 11.9,1,1, -8.886, 10501.123, 394.642, 52860.041 25/01/21,15:04:25,04,08,1, 11.9,1,1, -8.886, 10501.130, 394.621, 52859.963 25/01/21,15:04:25,05,08,1, 11.9,1,1, -8.886, 10501.139, 394.638, 52859.899 25/01/21,15:04:25,06,08,1, 11.9,1,1, -8.886, 10501.130, 394.635, 52859.903 25/01/21,15:04:25,07,08,1, 11.9,1,1, -8.886, 10501.125, 394.634, 52859.954 25/01/21,15:04:25,08,08,1, 11.9,1,1, -8.886, 10501.140, 394.644, 52859.931 25/01/21,15:04:25,09,08,1, 11.9,1,1, -8.886, 10501.129, 394.631, 52859.936 25/01/21,15:04:25,10,08,1, 11.9,1,1, -8.886, 10501.099, 394.647, 52859.950 25/01/21,15:04:25,11,08,1, 11.9,1,1, -8.886, 10501.107, 394.661, 52859.995 25/01/21,15:04:25,12,08,1, 11.9,1,1, -8.886, 10501.105, 394.674, 52860.007 25/01/21,15:04:25,13,08,1, 11.9,1,1, -8.886, 10501.111, 394.645, 52860.006 25/01/21,15:04:25,14,08,1, 11.9,1,1, -8.886, 10501.112, 394.648, 52859.946 25/01/21,15:04:25,15,08,1, 11.9,1,1, -8.886, 10501.138, 394.628, 52859.947 25/01/21,15:04:25,16,08,1, 11.9,1,1, -8.886, 10501.114, 394.644, 52859.932 25/01/21,15:04:25,17,08,1, 11.9,1,1, -8.886, 10501.127, 394.643, 52859.921 25/01/21,15:04:25,18,08,1, 11.9,1,1, -8.886, 10501.142, 394.626, 52859.882 25/01/21,15:04:25,19,08,1, 11.9,1,1, -8.886, 10501.102, 394.628, 52859.950 25/01/21,15:04:26,00,08,1, 11.9,1,1, -8.886, 10501.100, 394.628, 52859.950 25/01/21,15:04:26,01,08,1, 11.9,1,1, -8.886, 10501.090, 394.649, 52859.961 25/01/21,15:04:26,02,08,1, 11.9,1,1, -8.886, 10501.115, 394.625, 52859.958 25/01/21,15:04:26,03,08,1, 11.9,1,1, -8.886, 10501.131, 394.608, 52859.924 25/01/21,15:04:26,04,08,1, 11.9,1,1, -8.886, 10501.089, 394.613, 52859.853 25/01/21,15:04:26,05,08,1, 11.9,1,1, -8.886, 10501.116, 394.613, 52859.841 25/01/21,15:04:26,06,08,1, 11.9,1,1, -8.886, 10501.095, 394.644, 52859.916 25/01/21,15:04:26,07,08,1, 11.9,1,1, -8.886, 10501.117, 394.622, 52859.955 25/01/21,15:04:26,08,08,1, 11.9,1,1, -8.886, 10501.125, 394.622, 52860.027 25/01/21,15:04:26,09,08,1, 11.9,1,1, -8.886, 10501.103, 394.648, 52860.014 25/01/21,15:04:26,10,08,1, 11.9,1,1, -8.886, 10501.113, 394.638, 52859.969 25/01/21,15:04:26,11,08,1, 11.9,1,1, -8.886, 10501.095, 394.638, 52859.900 25/01/21,15:04:26,12,08,1, 11.9,1,1, -8.886, 10501.105, 394.630, 52859.852 25/01/21,15:04:26,13,08,1, 11.9,1,1, -8.886, 10501.111, 394.615, 52859.864 25/01/21,15:04:26,14,08,1, 11.9,1,1, -8.886, 10501.110, 394.630, 52859.866 25/01/21,15:04:26,15,08,1, 11.9,1,1, -8.886, 10501.116, 394.629, 52859.930 25/01/21,15:04:26,16,08,1, 11.9,1,1, -8.886, 10501.100, 394.633, 52859.952 25/01/21,15:04:26,17,08,1, 11.9,1,1, -8.886, 10501.098, 394.644, 52859.980 25/01/21,15:04:26,18,08,1, 11.9,1,1, -8.886, 10501.110, 394.646, 52859.964 25/01/21,15:04:26,19,08,1, 11.9,1,1, -8.886, 10501.128, 394.600, 52859.972 25/01/21,15:04:27,00,08,1, 11.9,1,1, -8.884, 10501.125, 394.600, 52859.972 25/01/21,15:04:27,01,08,1, 11.9,1,1, -8.884, 10501.128, 394.643, 52859.910 25/01/21,15:04:27,02,08,1, 11.9,1,1, -8.884, 10501.107, 394.626, 52859.910 25/01/21,15:04:27,03,08,1, 11.9,1,1, -8.884, 10501.118, 394.612, 52859.937 25/01/21,15:04:27,04,08,1, 11.9,1,1, -8.884, 10501.119, 394.625, 52859.872 25/01/21,15:04:27,05,08,1, 11.9,1,1, -8.884, 10501.104, 394.616, 52859.932 25/01/21,15:04:27,06,08,1, 11.9,1,1, -8.884, 10501.101, 394.608, 52859.962 25/01/21,15:04:27,07,08,1, 11.9,1,1, -8.884, 10501.132, 394.635, 52859.963 25/01/21,15:04:27,08,08,1, 11.9,1,1, -8.884, 10501.116, 394.624, 52859.938 25/01/21,15:04:27,09,08,1, 11.9,1,1, -8.884, 10501.120, 394.615, 52859.917 25/01/21,15:04:27,10,08,1, 11.9,1,1, -8.884, 10501.126, 394.618, 52859.907 25/01/21,15:04:27,11,08,1, 11.9,1,1, -8.884, 10501.106, 394.637, 52859.905 25/01/21,15:04:27,12,08,1, 11.9,1,1, -8.884, 10501.120, 394.623, 52859.897 25/01/21,15:04:27,13,08,1, 11.9,1,1, -8.884, 10501.138, 394.628, 52859.890 25/01/21,15:04:27,14,08,1, 11.9,1,1, -8.884, 10501.098, 394.624, 52859.995 25/01/21,15:04:27,15,08,1, 11.9,1,1, -8.884, 10501.073, 394.606, 52860.013 25/01/21,15:04:27,16,08,1, 11.9,1,1, -8.884, 10501.095, 394.635, 52860.040 25/01/21,15:04:27,17,08,1, 11.9,1,1, -8.884, 10501.093, 394.621, 52859.958 25/01/21,15:04:27,18,08,1, 11.9,1,1, -8.884, 10501.077, 394.612, 52859.835 25/01/21,15:04:27,19,08,1, 11.9,1,1, -8.884, 10501.101, 394.599, 52859.876 25/01/21,15:04:28,00,08,1, 11.9,1,1, -8.890, 10501.100, 394.599, 52859.876 25/01/21,15:04:28,01,08,1, 11.9,1,1, -8.890, 10501.072, 394.618, 52859.877 25/01/21,15:04:28,02,08,1, 11.9,1,1, -8.890, 10501.080, 394.620, 52859.990 25/01/21,15:04:28,03,08,1, 11.9,1,1, -8.890, 10501.087, 394.609, 52859.976 25/01/21,15:04:28,04,08,1, 11.9,1,1, -8.890, 10501.102, 394.622, 52859.981 25/01/21,15:04:28,05,08,1, 11.9,1,1, -8.890, 10501.084, 394.612, 52859.940 25/01/21,15:04:28,06,08,1, 11.9,1,1, -8.890, 10501.089, 394.628, 52859.917 25/01/21,15:04:28,07,08,1, 11.9,1,1, -8.890, 10501.086, 394.603, 52859.917 25/01/21,15:04:28,08,08,1, 11.9,1,1, -8.890, 10501.088, 394.600, 52859.905 25/01/21,15:04:28,09,08,1, 11.9,1,1, -8.890, 10501.123, 394.611, 52859.957 25/01/21,15:04:28,10,08,1, 11.9,1,1, -8.890, 10501.090, 394.602, 52859.874 25/01/21,15:04:28,11,08,1, 11.9,1,1, -8.890, 10501.087, 394.624, 52859.897 25/01/21,15:04:28,12,08,1, 11.9,1,1, -8.890, 10501.118, 394.602, 52859.926 25/01/21,15:04:28,13,08,1, 11.9,1,1, -8.890, 10501.102, 394.595, 52859.931 25/01/21,15:04:28,14,08,1, 11.9,1,1, -8.890, 10501.097, 394.589, 52859.983 25/01/21,15:04:28,15,08,1, 11.9,1,1, -8.890, 10501.100, 394.607, 52859.922 25/01/21,15:04:28,16,08,1, 11.9,1,1, -8.890, 10501.085, 394.579, 52859.915 25/01/21,15:04:28,17,08,1, 11.9,1,1, -8.890, 10501.102, 394.587, 52859.889 25/01/21,15:04:28,18,08,1, 11.9,1,1, -8.890, 10501.094, 394.591, 52859.872 25/01/21,15:04:28,19,08,1, 11.9,1,1, -8.890, 10501.102, 394.616, 52859.921 25/01/21,15:04:29,00,08,1, 11.9,1,1, -8.884, 10501.100, 394.616, 52859.921 25/01/21,15:04:29,01,08,1, 11.9,1,1, -8.884, 10501.080, 394.602, 52859.978 25/01/21,15:04:29,02,08,1, 11.9,1,1, -8.884, 10501.093, 394.599, 52860.018 25/01/21,15:04:29,03,08,1, 11.9,1,1, -8.884, 10501.077, 394.612, 52859.977 25/01/21,15:04:29,04,08,1, 11.9,1,1, -8.884, 10501.067, 394.601, 52859.865 25/01/21,15:04:29,05,08,1, 11.9,1,1, -8.884, 10501.055, 394.617, 52859.853 25/01/21,15:04:29,06,08,1, 11.9,1,1, -8.884, 10501.069, 394.605, 52859.832 25/01/21,15:04:29,07,08,1, 11.9,1,1, -8.884, 10501.103, 394.575, 52859.882 25/01/21,15:04:29,08,08,1, 11.9,1,1, -8.884, 10501.070, 394.577, 52859.892 25/01/21,15:04:29,09,08,1, 11.9,1,1, -8.884, 10501.055, 394.583, 52860.005 25/01/21,15:04:29,10,08,1, 11.9,1,1, -8.884, 10501.095, 394.596, 52860.048 25/01/21,15:04:29,11,08,1, 11.9,1,1, -8.884, 10501.076, 394.600, 52860.006 25/01/21,15:04:29,12,08,1, 11.9,1,1, -8.884, 10501.074, 394.629, 52859.936 25/01/21,15:04:29,13,08,1, 11.9,1,1, -8.884, 10501.093, 394.584, 52859.878 25/01/21,15:04:29,14,08,1, 11.9,1,1, -8.884, 10501.071, 394.580, 52859.906 25/01/21,15:04:29,15,08,1, 11.9,1,1, -8.884, 10501.076, 394.575, 52859.879 25/01/21,15:04:29,16,08,1, 11.9,1,1, -8.884, 10501.046, 394.592, 52859.928 25/01/21,15:04:29,17,08,1, 11.9,1,1, -8.884, 10501.090, 394.577, 52859.871 25/01/21,15:04:29,18,08,1, 11.9,1,1, -8.884, 10501.060, 394.586, 52859.891 25/01/21,15:04:29,19,08,1, 11.9,1,1, -8.884, 10501.064, 394.606, 52859.870 25/01/21,15:04:30,00,08,1, 12.0,1,1, -8.886, 10501.058, 394.606, 52859.870 25/01/21,15:04:30,01,08,1, 12.0,1,1, -8.886, 10501.057, 394.588, 52859.879 25/01/21,15:04:30,02,08,1, 12.0,1,1, -8.886, 10501.056, 394.593, 52860.015 25/01/21,15:04:30,03,08,1, 12.0,1,1, -8.886, 10501.050, 394.592, 52859.911 25/01/21,15:04:30,04,08,1, 12.0,1,1, -8.886, 10501.069, 394.582, 52859.856 25/01/21,15:04:30,05,08,1, 12.0,1,1, -8.886, 10501.072, 394.572, 52859.912 25/01/21,15:04:30,06,08,1, 12.0,1,1, -8.886, 10501.061, 394.572, 52859.977 25/01/21,15:04:30,07,08,1, 12.0,1,1, -8.886, 10501.077, 394.580, 52859.954 25/01/21,15:04:30,08,08,1, 12.0,1,1, -8.886, 10501.060, 394.578, 52860.012 25/01/21,15:04:30,09,08,1, 12.0,1,1, -8.886, 10501.072, 394.584, 52859.979 25/01/21,15:04:30,10,08,1, 12.0,1,1, -8.886, 10501.051, 394.579, 52859.959 25/01/21,15:04:30,11,08,1, 12.0,1,1, -8.886, 10501.060, 394.567, 52859.810 25/01/21,15:04:30,12,08,1, 12.0,1,1, -8.886, 10501.071, 394.549, 52859.838 25/01/21,15:04:30,13,08,1, 12.0,1,1, -8.886, 10501.046, 394.555, 52859.877 25/01/21,15:04:30,14,08,1, 12.0,1,1, -8.886, 10501.061, 394.561, 52859.879 25/01/21,15:04:30,15,08,1, 12.0,1,1, -8.886, 10501.051, 394.553, 52859.949 25/01/21,15:04:30,16,08,1, 12.0,1,1, -8.886, 10501.036, 394.576, 52860.012 25/01/21,15:04:30,17,08,1, 12.0,1,1, -8.886, 10501.050, 394.586, 52860.005 25/01/21,15:04:30,18,08,1, 12.0,1,1, -8.886, 10501.040, 394.575, 52859.976 25/01/21,15:04:30,19,08,1, 12.0,1,1, -8.886, 10501.048, 394.544, 52859.883 25/01/21,15:04:31,00,09,1, 11.9,1,1, -8.885, 10501.041, 394.544, 52859.883 25/01/21,15:04:31,01,09,1, 11.9,1,1, -8.885, 10501.064, 394.576, 52859.860 25/01/21,15:04:31,02,09,1, 11.9,1,1, -8.885, 10501.044, 394.549, 52859.854 25/01/21,15:04:31,03,09,1, 11.9,1,1, -8.885, 10501.020, 394.563, 52859.866 25/01/21,15:04:31,04,09,1, 11.9,1,1, -8.885, 10501.054, 394.573, 52859.993 25/01/21,15:04:31,05,09,1, 11.9,1,1, -8.885, 10501.052, 394.560, 52859.887 25/01/21,15:04:31,06,09,1, 11.9,1,1, -8.885, 10501.038, 394.553, 52859.920 25/01/21,15:04:31,07,09,1, 11.9,1,1, -8.885, 10501.077, 394.546, 52859.879 25/01/21,15:04:31,08,09,1, 11.9,1,1, -8.885, 10501.040, 394.559, 52859.918 25/01/21,15:04:31,09,09,1, 11.9,1,1, -8.885, 10501.023, 394.565, 52859.936 25/01/21,15:04:31,10,09,1, 11.9,1,1, -8.885, 10501.060, 394.550, 52859.974 25/01/21,15:04:31,11,09,1, 11.9,1,1, -8.885, 10501.049, 394.545, 52859.943 25/01/21,15:04:31,12,09,1, 11.9,1,1, -8.885, 10501.036, 394.554, 52859.840 25/01/21,15:04:31,13,09,1, 11.9,1,1, -8.885, 10501.043, 394.553, 52860.029 25/01/21,15:04:31,14,09,1, 11.9,1,1, -8.885, 10501.023, 394.559, 52859.930 25/01/21,15:04:31,15,09,1, 11.9,1,1, -8.885, 10501.017, 394.545, 52859.979 25/01/21,15:04:31,16,09,1, 11.9,1,1, -8.885, 10501.047, 394.578, 52859.959 25/01/21,15:04:31,17,09,1, 11.9,1,1, -8.885, 10501.031, 394.561, 52859.869 25/01/21,15:04:31,18,09,1, 11.9,1,1, -8.885, 10501.016, 394.574, 52859.882 25/01/21,15:04:31,19,09,1, 11.9,1,1, -8.885, 10501.037, 394.558, 52859.845 25/01/21,15:04:32,00,08,1, 11.9,1,1, -8.885, 10501.033, 394.558, 52859.845 25/01/21,15:04:32,01,08,1, 11.9,1,1, -8.885, 10501.028, 394.563, 52859.902 25/01/21,15:04:32,02,08,1, 11.9,1,1, -8.885, 10501.023, 394.537, 52859.979 25/01/21,15:04:32,03,08,1, 11.9,1,1, -8.885, 10501.026, 394.574, 52860.005 25/01/21,15:04:32,04,08,1, 11.9,1,1, -8.885, 10501.010, 394.552, 52860.022 25/01/21,15:04:32,05,08,1, 11.9,1,1, -8.885, 10501.027, 394.550, 52859.984 25/01/21,15:04:32,06,08,1, 11.9,1,1, -8.885, 10501.044, 394.543, 52859.872 25/01/21,15:04:32,07,08,1, 11.9,1,1, -8.885, 10501.004, 394.524, 52859.840 25/01/21,15:04:32,08,08,1, 11.9,1,1, -8.885, 10501.014, 394.549, 52859.901 25/01/21,15:04:32,09,08,1, 11.9,1,1, -8.885, 10501.027, 394.522, 52859.798 25/01/21,15:04:32,10,08,1, 11.9,1,1, -8.885, 10501.012, 394.551, 52859.940 25/01/21,15:04:32,11,08,1, 11.9,1,1, -8.885, 10501.010, 394.564, 52859.937 25/01/21,15:04:32,12,08,1, 11.9,1,1, -8.885, 10501.022, 394.541, 52859.911 25/01/21,15:04:32,13,08,1, 11.9,1,1, -8.885, 10501.020, 394.533, 52859.918 25/01/21,15:04:32,14,08,1, 11.9,1,1, -8.885, 10501.003, 394.546, 52859.872 25/01/21,15:04:32,15,08,1, 11.9,1,1, -8.885, 10500.998, 394.522, 52859.874 25/01/21,15:04:32,16,08,1, 11.9,1,1, -8.885, 10501.024, 394.526, 52859.899 25/01/21,15:04:32,17,08,1, 11.9,1,1, -8.885, 10501.017, 394.543, 52859.912 25/01/21,15:04:32,18,08,1, 11.9,1,1, -8.885, 10501.004, 394.523, 52859.964 25/01/21,15:04:32,19,08,1, 11.9,1,1, -8.885, 10501.017, 394.519, 52859.942 25/01/21,15:04:33,00,08,1, 11.9,1,1, -8.884, 10501.016, 394.519, 52859.942 25/01/21,15:04:33,01,08,1, 11.9,1,1, -8.884, 10501.003, 394.518, 52859.964 25/01/21,15:04:33,02,08,1, 11.9,1,1, -8.884, 10501.019, 394.518, 52859.949 25/01/21,15:04:33,03,08,1, 11.9,1,1, -8.884, 10501.016, 394.527, 52859.919 25/01/21,15:04:33,04,08,1, 11.9,1,1, -8.884, 10500.999, 394.511, 52859.842 25/01/21,15:04:33,05,08,1, 11.9,1,1, -8.884, 10501.014, 394.517, 52859.826 25/01/21,15:04:33,06,08,1, 11.9,1,1, -8.884, 10500.986, 394.513, 52859.825 25/01/21,15:04:33,07,08,1, 11.9,1,1, -8.884, 10501.009, 394.532, 52859.890 25/01/21,15:04:33,08,08,1, 11.9,1,1, -8.884, 10500.994, 394.520, 52859.969 25/01/21,15:04:33,09,08,1, 11.9,1,1, -8.884, 10500.973, 394.535, 52859.902 25/01/21,15:04:33,10,08,1, 11.9,1,1, -8.884, 10501.012, 394.512, 52860.016 25/01/21,15:04:33,11,08,1, 11.9,1,1, -8.884, 10501.033, 394.528, 52859.944 25/01/21,15:04:33,12,08,1, 11.9,1,1, -8.884, 10500.996, 394.519, 52859.904 25/01/21,15:04:33,13,08,1, 11.9,1,1, -8.884, 10501.024, 394.522, 52859.876 25/01/21,15:04:33,14,08,1, 11.9,1,1, -8.884, 10501.006, 394.522, 52859.846 25/01/21,15:04:33,15,08,1, 11.9,1,1, -8.884, 10501.012, 394.518, 52859.904 25/01/21,15:04:33,16,08,1, 11.9,1,1, -8.884, 10501.000, 394.518, 52859.951 25/01/21,15:04:33,17,08,1, 11.9,1,1, -8.884, 10500.997, 394.513, 52859.948 25/01/21,15:04:33,18,08,1, 11.9,1,1, -8.884, 10500.990, 394.516, 52859.928 25/01/21,15:04:33,19,08,1, 11.9,1,1, -8.884, 10500.961, 394.516, 52859.959 25/01/21,15:04:34,00,08,1, 11.9,1,1, -8.886, 10500.958, 394.516, 52859.959 25/01/21,15:04:34,01,08,1, 11.9,1,1, -8.886, 10500.994, 394.502, 52859.855 25/01/21,15:04:34,02,08,1, 11.9,1,1, -8.886, 10500.985, 394.513, 52859.896 25/01/21,15:04:34,03,08,1, 11.9,1,1, -8.886, 10500.974, 394.531, 52859.874 25/01/21,15:04:34,04,08,1, 11.9,1,1, -8.886, 10500.998, 394.510, 52859.909 25/01/21,15:04:34,05,08,1, 11.9,1,1, -8.886, 10500.981, 394.513, 52859.951 25/01/21,15:04:34,06,08,1, 11.9,1,1, -8.886, 10500.990, 394.508, 52859.959 25/01/21,15:04:34,07,08,1, 11.9,1,1, -8.886, 10500.978, 394.499, 52859.904 25/01/21,15:04:34,08,08,1, 11.9,1,1, -8.886, 10500.992, 394.516, 52859.838 25/01/21,15:04:34,09,08,1, 11.9,1,1, -8.886, 10500.951, 394.509, 52859.896 25/01/21,15:04:34,10,08,1, 11.9,1,1, -8.886, 10500.968, 394.494, 52859.860 25/01/21,15:04:34,11,08,1, 11.9,1,1, -8.886, 10500.959, 394.490, 52859.908 25/01/21,15:04:34,12,08,1, 11.9,1,1, -8.886, 10500.976, 394.488, 52859.811 25/01/21,15:04:34,13,08,1, 11.9,1,1, -8.886, 10500.959, 394.500, 52859.783 25/01/21,15:04:34,14,08,1, 11.9,1,1, -8.886, 10500.984, 394.502, 52859.853 25/01/21,15:04:34,15,08,1, 11.9,1,1, -8.886, 10500.963, 394.493, 52859.882 25/01/21,15:04:34,16,08,1, 11.9,1,1, -8.886, 10500.947, 394.521, 52860.008 25/01/21,15:04:34,17,08,1, 11.9,1,1, -8.886, 10500.966, 394.503, 52859.925 25/01/21,15:04:34,18,08,1, 11.9,1,1, -8.886, 10500.964, 394.502, 52859.877 25/01/21,15:04:34,19,08,1, 11.9,1,1, -8.886, 10500.960, 394.495, 52859.778 25/01/21,15:04:35,00,08,1, 11.8,1,1, -8.885, 10500.958, 394.495, 52859.778 25/01/21,15:04:35,01,08,1, 11.8,1,1, -8.885, 10500.942, 394.517, 52859.871 25/01/21,15:04:35,02,08,1, 11.8,1,1, -8.885, 10500.941, 394.491, 52859.812 25/01/21,15:04:35,03,08,1, 11.8,1,1, -8.885, 10500.960, 394.493, 52859.900 25/01/21,15:04:35,04,08,1, 11.8,1,1, -8.885, 10500.946, 394.487, 52859.903 25/01/21,15:04:35,05,08,1, 11.8,1,1, -8.885, 10500.924, 394.482, 52859.884 25/01/21,15:04:35,06,08,1, 11.8,1,1, -8.885, 10500.935, 394.506, 52859.930 25/01/21,15:04:35,07,08,1, 11.8,1,1, -8.885, 10500.935, 394.502, 52859.809 25/01/21,15:04:35,08,08,1, 11.8,1,1, -8.885, 10500.945, 394.498, 52859.877 25/01/21,15:04:35,09,08,1, 11.8,1,1, -8.885, 10500.934, 394.481, 52859.887 25/01/21,15:04:35,10,08,1, 11.8,1,1, -8.885, 10500.943, 394.487, 52859.820 25/01/21,15:04:35,11,08,1, 11.8,1,1, -8.885, 10500.945, 394.487, 52859.982 25/01/21,15:04:35,12,08,1, 11.8,1,1, -8.885, 10500.899, 394.500, 52859.943 25/01/21,15:04:35,13,08,1, 11.8,1,1, -8.885, 10500.940, 394.487, 52859.965 25/01/21,15:04:35,14,08,1, 11.8,1,1, -8.885, 10500.908, 394.506, 52859.910 25/01/21,15:04:35,15,08,1, 11.8,1,1, -8.885, 10500.918, 394.491, 52859.875 25/01/21,15:04:35,16,08,1, 11.8,1,1, -8.885, 10500.965, 394.484, 52859.847 25/01/21,15:04:35,17,08,1, 11.8,1,1, -8.885, 10500.948, 394.480, 52859.783 25/01/21,15:04:35,18,08,1, 11.8,1,1, -8.885, 10500.909, 394.462, 52859.837 25/01/21,15:04:35,19,08,1, 11.8,1,1, -8.885, 10500.956, 394.500, 52859.814 25/01/21,15:04:36,00,08,1, 11.9,1,1, -8.888, 10500.950, 394.500, 52859.814 25/01/21,15:04:36,01,08,1, 11.9,1,1, -8.888, 10500.925, 394.492, 52859.905 25/01/21,15:04:36,02,08,1, 11.9,1,1, -8.888, 10500.930, 394.477, 52859.918 25/01/21,15:04:36,03,08,1, 11.9,1,1, -8.888, 10500.925, 394.486, 52859.938 25/01/21,15:04:36,04,08,1, 11.9,1,1, -8.888, 10500.906, 394.478, 52859.955 25/01/21,15:04:36,05,08,1, 11.9,1,1, -8.888, 10500.948, 394.477, 52859.876 25/01/21,15:04:36,06,08,1, 11.9,1,1, -8.888, 10500.900, 394.471, 52859.862 25/01/21,15:04:36,07,08,1, 11.9,1,1, -8.888, 10500.905, 394.468, 52859.810 25/01/21,15:04:36,08,08,1, 11.9,1,1, -8.888, 10500.909, 394.487, 52859.869 25/01/21,15:04:36,09,08,1, 11.9,1,1, -8.888, 10500.901, 394.462, 52859.874 25/01/21,15:04:36,10,08,1, 11.9,1,1, -8.888, 10500.894, 394.480, 52859.994 25/01/21,15:04:36,11,08,1, 11.9,1,1, -8.888, 10500.900, 394.483, 52859.957 25/01/21,15:04:36,12,08,1, 11.9,1,1, -8.888, 10500.910, 394.478, 52859.926 25/01/21,15:04:36,13,08,1, 11.9,1,1, -8.888, 10500.889, 394.472, 52859.955 25/01/21,15:04:36,14,08,1, 11.9,1,1, -8.888, 10500.911, 394.487, 52859.963 25/01/21,15:04:36,15,08,1, 11.9,1,1, -8.888, 10500.894, 394.489, 52859.825 25/01/21,15:04:36,16,08,1, 11.9,1,1, -8.888, 10500.904, 394.484, 52859.845 25/01/21,15:04:36,17,08,1, 11.9,1,1, -8.888, 10500.914, 394.487, 52859.999 25/01/21,15:04:36,18,08,1, 11.9,1,1, -8.888, 10500.908, 394.459, 52859.925 25/01/21,15:04:36,19,08,1, 11.9,1,1, -8.888, 10500.871, 394.475, 52859.951 25/01/21,15:04:37,00,08,1, 11.9,1,1, -8.887, 10500.866, 394.475, 52859.951 25/01/21,15:04:37,01,08,1, 11.9,1,1, -8.887, 10500.880, 394.484, 52859.935 25/01/21,15:04:37,02,08,1, 11.9,1,1, -8.887, 10500.896, 394.489, 52859.897 25/01/21,15:04:37,03,08,1, 11.9,1,1, -8.887, 10500.910, 394.469, 52859.842 25/01/21,15:04:37,04,08,1, 11.9,1,1, -8.887, 10500.898, 394.477, 52859.798 25/01/21,15:04:37,05,08,1, 11.9,1,1, -8.887, 10500.864, 394.496, 52859.932 25/01/21,15:04:37,06,08,1, 11.9,1,1, -8.887, 10500.900, 394.465, 52859.963 25/01/21,15:04:37,07,08,1, 11.9,1,1, -8.887, 10500.900, 394.473, 52859.901 25/01/21,15:04:37,08,08,1, 11.9,1,1, -8.887, 10500.886, 394.475, 52859.922 25/01/21,15:04:37,09,08,1, 11.9,1,1, -8.887, 10500.878, 394.458, 52859.895 25/01/21,15:04:37,10,08,1, 11.9,1,1, -8.887, 10500.881, 394.470, 52859.942 25/01/21,15:04:37,11,08,1, 11.9,1,1, -8.887, 10500.909, 394.474, 52859.874 25/01/21,15:04:37,12,08,1, 11.9,1,1, -8.887, 10500.893, 394.463, 52859.859 25/01/21,15:04:37,13,08,1, 11.9,1,1, -8.887, 10500.862, 394.454, 52859.811 25/01/21,15:04:37,14,08,1, 11.9,1,1, -8.887, 10500.887, 394.483, 52859.808 25/01/21,15:04:37,15,08,1, 11.9,1,1, -8.887, 10500.877, 394.465, 52859.853 25/01/21,15:04:37,16,08,1, 11.9,1,1, -8.887, 10500.844, 394.469, 52859.935 25/01/21,15:04:37,17,08,1, 11.9,1,1, -8.887, 10500.838, 394.481, 52860.031 25/01/21,15:04:37,18,08,1, 11.9,1,1, -8.887, 10500.864, 394.478, 52860.025 25/01/21,15:04:37,19,08,1, 11.9,1,1, -8.887, 10500.841, 394.495, 52859.990 25/01/21,15:04:38,00,08,1, 11.8,1,1, -8.883, 10500.833, 394.495, 52859.990 25/01/21,15:04:38,01,08,1, 11.8,1,1, -8.883, 10500.841, 394.452, 52859.842 25/01/21,15:04:38,02,08,1, 11.8,1,1, -8.883, 10500.841, 394.451, 52859.801 25/01/21,15:04:38,03,08,1, 11.8,1,1, -8.883, 10500.823, 394.481, 52859.950 25/01/21,15:04:38,04,08,1, 11.8,1,1, -8.883, 10500.823, 394.487, 52859.980 25/01/21,15:04:38,05,08,1, 11.8,1,1, -8.883, 10500.841, 394.481, 52859.931 25/01/21,15:04:38,06,08,1, 11.8,1,1, -8.883, 10500.820, 394.492, 52859.909 25/01/21,15:04:38,07,08,1, 11.8,1,1, -8.883, 10500.843, 394.469, 52859.826 25/01/21,15:04:38,08,08,1, 11.8,1,1, -8.883, 10500.834, 394.474, 52859.841 25/01/21,15:04:38,09,08,1, 11.8,1,1, -8.883, 10500.827, 394.479, 52859.846 25/01/21,15:04:38,10,08,1, 11.8,1,1, -8.883, 10500.816, 394.467, 52859.862 25/01/21,15:04:38,11,08,1, 11.8,1,1, -8.883, 10500.830, 394.475, 52859.912 25/01/21,15:04:38,12,08,1, 11.8,1,1, -8.883, 10500.838, 394.468, 52859.893 25/01/21,15:04:38,13,08,1, 11.8,1,1, -8.883, 10500.829, 394.487, 52859.953 25/01/21,15:04:38,14,08,1, 11.8,1,1, -8.883, 10500.851, 394.479, 52859.921 25/01/21,15:04:38,15,08,1, 11.8,1,1, -8.883, 10500.850, 394.486, 52859.888 25/01/21,15:04:38,16,08,1, 11.8,1,1, -8.883, 10500.812, 394.493, 52859.988 25/01/21,15:04:38,17,08,1, 11.8,1,1, -8.883, 10500.848, 394.471, 52859.937 25/01/21,15:04:38,18,08,1, 11.8,1,1, -8.883, 10500.834, 394.480, 52859.900 25/01/21,15:04:38,19,08,1, 11.8,1,1, -8.883, 10500.833, 394.467, 52859.861 25/01/21,15:04:39,00,08,1, 12.0,1,1, -8.885, 10500.824, 394.467, 52859.861 25/01/21,15:04:39,01,08,1, 12.0,1,1, -8.885, 10500.826, 394.446, 52859.905 25/01/21,15:04:39,02,08,1, 12.0,1,1, -8.885, 10500.842, 394.459, 52859.910 25/01/21,15:04:39,03,08,1, 12.0,1,1, -8.885, 10500.823, 394.468, 52860.033 25/01/21,15:04:39,04,08,1, 12.0,1,1, -8.885, 10500.810, 394.449, 52859.964 25/01/21,15:04:39,05,08,1, 12.0,1,1, -8.885, 10500.817, 394.464, 52859.943 25/01/21,15:04:39,06,08,1, 12.0,1,1, -8.885, 10500.823, 394.484, 52859.916 25/01/21,15:04:39,07,08,1, 12.0,1,1, -8.885, 10500.804, 394.454, 52859.881 25/01/21,15:04:39,08,08,1, 12.0,1,1, -8.885, 10500.811, 394.470, 52859.956 25/01/21,15:04:39,09,08,1, 12.0,1,1, -8.885, 10500.795, 394.470, 52859.914 25/01/21,15:04:39,10,08,1, 12.0,1,1, -8.885, 10500.807, 394.459, 52859.991 25/01/21,15:04:39,11,08,1, 12.0,1,1, -8.885, 10500.795, 394.478, 52860.029 25/01/21,15:04:39,12,08,1, 12.0,1,1, -8.885, 10500.808, 394.504, 52860.008 25/01/21,15:04:39,13,08,1, 12.0,1,1, -8.885, 10500.800, 394.470, 52859.909 25/01/21,15:04:39,14,08,1, 12.0,1,1, -8.885, 10500.812, 394.448, 52859.883 25/01/21,15:04:39,15,08,1, 12.0,1,1, -8.885, 10500.803, 394.459, 52859.829 25/01/21,15:04:39,16,08,1, 12.0,1,1, -8.885, 10500.827, 394.466, 52859.823 25/01/21,15:04:39,17,08,1, 12.0,1,1, -8.885, 10500.796, 394.454, 52859.883 25/01/21,15:04:39,18,08,1, 12.0,1,1, -8.885, 10500.793, 394.444, 52859.897 25/01/21,15:04:39,19,08,1, 12.0,1,1, -8.885, 10500.802, 394.462, 52860.044 25/01/21,15:04:40,00,08,1, 11.9,1,1, -8.887, 10500.799, 394.462, 52860.044 25/01/21,15:04:40,01,08,1, 11.9,1,1, -8.887, 10500.776, 394.461, 52860.025 25/01/21,15:04:40,02,08,1, 11.9,1,1, -8.887, 10500.785, 394.457, 52859.939 25/01/21,15:04:40,03,08,1, 11.9,1,1, -8.887, 10500.780, 394.451, 52859.928 25/01/21,15:04:40,04,08,1, 11.9,1,1, -8.887, 10500.774, 394.464, 52859.892 25/01/21,15:04:40,05,08,1, 11.9,1,1, -8.887, 10500.781, 394.455, 52859.882 25/01/21,15:04:40,06,08,1, 11.9,1,1, -8.887, 10500.792, 394.447, 52859.809 25/01/21,15:04:40,07,08,1, 11.9,1,1, -8.887, 10500.766, 394.450, 52859.902 25/01/21,15:04:40,08,08,1, 11.9,1,1, -8.887, 10500.787, 394.449, 52859.964 25/01/21,15:04:40,09,08,1, 11.9,1,1, -8.887, 10500.795, 394.446, 52859.942 25/01/21,15:04:40,10,08,1, 11.9,1,1, -8.887, 10500.780, 394.463, 52859.965 25/01/21,15:04:40,11,08,1, 11.9,1,1, -8.887, 10500.785, 394.445, 52859.982 25/01/21,15:04:40,12,08,1, 11.9,1,1, -8.887, 10500.780, 394.466, 52859.964 25/01/21,15:04:40,13,08,1, 11.9,1,1, -8.887, 10500.745, 394.433, 52860.067 25/01/21,15:04:40,14,08,1, 11.9,1,1, -8.887, 10500.750, 394.440, 52859.871 25/01/21,15:04:40,15,08,1, 11.9,1,1, -8.887, 10500.777, 394.448, 52859.953 25/01/21,15:04:40,16,08,1, 11.9,1,1, -8.887, 10500.751, 394.448, 52859.877 25/01/21,15:04:40,17,08,1, 11.9,1,1, -8.887, 10500.760, 394.454, 52859.993 25/01/21,15:04:40,18,08,1, 11.9,1,1, -8.887, 10500.767, 394.450, 52860.019 25/01/21,15:04:40,19,08,1, 11.9,1,1, -8.887, 10500.778, 394.452, 52859.990 25/01/21,15:04:41,00,08,1, 11.9,1,1, -8.883, 10500.774, 394.452, 52859.990 25/01/21,15:04:41,01,08,1, 11.9,1,1, -8.883, 10500.779, 394.455, 52859.922 25/01/21,15:04:41,02,08,1, 11.9,1,1, -8.883, 10500.731, 394.441, 52859.893 25/01/21,15:04:41,03,08,1, 11.9,1,1, -8.883, 10500.739, 394.441, 52859.983 25/01/21,15:04:41,04,08,1, 11.9,1,1, -8.883, 10500.760, 394.484, 52860.023 25/01/21,15:04:41,05,08,1, 11.9,1,1, -8.883, 10500.754, 394.442, 52859.998 25/01/21,15:04:41,06,08,1, 11.9,1,1, -8.883, 10500.769, 394.486, 52859.978 25/01/21,15:04:41,07,08,1, 11.9,1,1, -8.883, 10500.731, 394.448, 52859.997 25/01/21,15:04:41,08,08,1, 11.9,1,1, -8.883, 10500.752, 394.445, 52859.993 25/01/21,15:04:41,09,08,1, 11.9,1,1, -8.883, 10500.756, 394.450, 52859.975 25/01/21,15:04:41,10,08,1, 11.9,1,1, -8.883, 10500.747, 394.449, 52859.877 25/01/21,15:04:41,11,08,1, 11.9,1,1, -8.883, 10500.747, 394.447, 52859.979 25/01/21,15:04:41,12,08,1, 11.9,1,1, -8.883, 10500.749, 394.417, 52859.877 25/01/21,15:04:41,13,08,1, 11.9,1,1, -8.883, 10500.729, 394.456, 52859.936 25/01/21,15:04:41,14,08,1, 11.9,1,1, -8.883, 10500.762, 394.459, 52859.908 25/01/21,15:04:41,15,08,1, 11.9,1,1, -8.883, 10500.745, 394.439, 52859.977 25/01/21,15:04:41,16,08,1, 11.9,1,1, -8.883, 10500.722, 394.443, 52859.991 25/01/21,15:04:41,17,08,1, 11.9,1,1, -8.883, 10500.726, 394.440, 52860.027 25/01/21,15:04:41,18,08,1, 11.9,1,1, -8.883, 10500.747, 394.429, 52859.976 25/01/21,15:04:41,19,08,1, 11.9,1,1, -8.883, 10500.729, 394.459, 52860.040 25/01/21,15:04:42,00,08,1, 11.9,1,1, -8.885, 10500.724, 394.459, 52860.040 25/01/21,15:04:42,01,08,1, 11.9,1,1, -8.885, 10500.712, 394.428, 52859.929 25/01/21,15:04:42,02,08,1, 11.9,1,1, -8.885, 10500.727, 394.439, 52859.890 25/01/21,15:04:42,03,08,1, 11.9,1,1, -8.885, 10500.703, 394.406, 52859.896 25/01/21,15:04:42,04,08,1, 11.9,1,1, -8.885, 10500.712, 394.420, 52859.907 25/01/21,15:04:42,05,08,1, 11.9,1,1, -8.885, 10500.721, 394.412, 52859.929 25/01/21,15:04:42,06,08,1, 11.9,1,1, -8.885, 10500.716, 394.416, 52859.887 25/01/21,15:04:42,07,08,1, 11.9,1,1, -8.885, 10500.707, 394.432, 52859.943 25/01/21,15:04:42,08,08,1, 11.9,1,1, -8.885, 10500.699, 394.409, 52859.963 25/01/21,15:04:42,09,08,1, 11.9,1,1, -8.885, 10500.701, 394.430, 52860.002 25/01/21,15:04:42,10,08,1, 11.9,1,1, -8.885, 10500.700, 394.460, 52860.076 25/01/21,15:04:42,11,08,1, 11.9,1,1, -8.885, 10500.698, 394.417, 52860.068 25/01/21,15:04:42,12,08,1, 11.9,1,1, -8.885, 10500.672, 394.416, 52859.997 25/01/21,15:04:42,13,08,1, 11.9,1,1, -8.885, 10500.687, 394.403, 52859.918 25/01/21,15:04:42,14,08,1, 11.9,1,1, -8.885, 10500.678, 394.420, 52859.907 25/01/21,15:04:42,15,08,1, 11.9,1,1, -8.885, 10500.675, 394.400, 52859.899 25/01/21,15:04:42,16,08,1, 11.9,1,1, -8.885, 10500.672, 394.416, 52859.905 25/01/21,15:04:42,17,08,1, 11.9,1,1, -8.885, 10500.682, 394.414, 52859.925 25/01/21,15:04:42,18,08,1, 11.9,1,1, -8.885, 10500.693, 394.404, 52859.982 25/01/21,15:04:42,19,08,1, 11.9,1,1, -8.885, 10500.682, 394.416, 52859.883 25/01/21,15:04:43,00,08,1, 11.9,1,1, -8.887, 10500.674, 394.416, 52859.883 25/01/21,15:04:43,01,08,1, 11.9,1,1, -8.887, 10500.685, 394.418, 52859.944 25/01/21,15:04:43,02,08,1, 11.9,1,1, -8.887, 10500.691, 394.410, 52859.903 25/01/21,15:04:43,03,08,1, 11.9,1,1, -8.887, 10500.684, 394.412, 52860.023 25/01/21,15:04:43,04,08,1, 11.9,1,1, -8.887, 10500.635, 394.402, 52860.061 25/01/21,15:04:43,05,08,1, 11.9,1,1, -8.887, 10500.693, 394.437, 52860.042 25/01/21,15:04:43,06,08,1, 11.9,1,1, -8.887, 10500.691, 394.415, 52859.961 25/01/21,15:04:43,07,08,1, 11.9,1,1, -8.887, 10500.664, 394.421, 52859.952 25/01/21,15:04:43,08,08,1, 11.9,1,1, -8.887, 10500.665, 394.421, 52860.035 25/01/21,15:04:43,09,08,1, 11.9,1,1, -8.887, 10500.676, 394.404, 52859.868 25/01/21,15:04:43,10,08,1, 11.9,1,1, -8.887, 10500.651, 394.410, 52859.994 25/01/21,15:04:43,11,08,1, 11.9,1,1, -8.887, 10500.656, 394.419, 52859.954 25/01/21,15:04:43,12,08,1, 11.9,1,1, -8.887, 10500.673, 394.380, 52859.946 25/01/21,15:04:43,13,08,1, 11.9,1,1, -8.887, 10500.652, 394.402, 52859.896 25/01/21,15:04:43,14,08,1, 11.9,1,1, -8.887, 10500.658, 394.395, 52859.933 25/01/21,15:04:43,15,08,1, 11.9,1,1, -8.887, 10500.664, 394.385, 52859.923 25/01/21,15:04:43,16,08,1, 11.9,1,1, -8.887, 10500.630, 394.387, 52859.956 25/01/21,15:04:43,17,08,1, 11.9,1,1, -8.887, 10500.615, 394.399, 52860.073 25/01/21,15:04:43,18,08,1, 11.9,1,1, -8.887, 10500.630, 394.385, 52860.083 25/01/21,15:04:43,19,08,1, 11.9,1,1, -8.887, 10500.634, 394.379, 52860.032 25/01/21,15:04:44,00,08,1, 11.9,1,1, -8.885, 10500.633, 394.379, 52860.032 25/01/21,15:04:44,01,08,1, 11.9,1,1, -8.885, 10500.639, 394.389, 52859.961 25/01/21,15:04:44,02,08,1, 11.9,1,1, -8.885, 10500.669, 394.351, 52859.869 25/01/21,15:04:44,03,08,1, 11.9,1,1, -8.885, 10500.605, 394.379, 52859.830 25/01/21,15:04:44,04,08,1, 11.9,1,1, -8.885, 10500.613, 394.383, 52859.946 25/01/21,15:04:44,05,08,1, 11.9,1,1, -8.885, 10500.657, 394.356, 52859.958 25/01/21,15:04:44,06,08,1, 11.9,1,1, -8.885, 10500.639, 394.365, 52859.938 25/01/21,15:04:44,07,08,1, 11.9,1,1, -8.885, 10500.613, 394.331, 52859.965 25/01/21,15:04:44,08,08,1, 11.9,1,1, -8.885, 10500.573, 394.414, 52860.160 25/01/21,15:04:44,09,08,1, 11.9,1,1, -8.885, 10500.575, 394.360, 52859.992 25/01/21,15:04:44,10,08,1, 11.9,1,1, -8.885, 10500.602, 394.373, 52860.028 25/01/21,15:04:44,11,08,1, 11.9,1,1, -8.885, 10500.584, 394.404, 52860.067 25/01/21,15:04:44,12,08,1, 11.9,1,1, -8.885, 10500.599, 394.368, 52860.010 25/01/21,15:04:44,13,08,1, 11.9,1,1, -8.885, 10500.597, 394.358, 52859.984 25/01/21,15:04:44,14,08,1, 11.9,1,1, -8.885, 10500.610, 394.370, 52859.984 25/01/21,15:04:44,15,08,1, 11.9,1,1, -8.885, 10500.599, 394.359, 52859.953 25/01/21,15:04:44,16,08,1, 11.9,1,1, -8.885, 10500.605, 394.359, 52859.935 25/01/21,15:04:44,17,08,1, 11.9,1,1, -8.885, 10500.599, 394.366, 52860.019 25/01/21,15:04:44,18,08,1, 11.9,1,1, -8.885, 10500.590, 394.367, 52859.940 25/01/21,15:04:44,19,08,1, 11.9,1,1, -8.885, 10500.577, 394.376, 52859.942 25/01/21,15:04:45,00,08,1, 11.9,1,1, -8.886, 10500.574, 394.376, 52859.942 25/01/21,15:04:45,01,08,1, 11.9,1,1, -8.886, 10500.607, 394.369, 52859.869 25/01/21,15:04:45,02,08,1, 11.9,1,1, -8.886, 10500.589, 394.357, 52859.874 25/01/21,15:04:45,03,08,1, 11.9,1,1, -8.886, 10500.575, 394.378, 52859.962 25/01/21,15:04:45,04,08,1, 11.9,1,1, -8.886, 10500.581, 394.365, 52859.946 25/01/21,15:04:45,05,08,1, 11.9,1,1, -8.886, 10500.589, 394.363, 52860.051 25/01/21,15:04:45,06,08,1, 11.9,1,1, -8.886, 10500.573, 394.373, 52860.053 25/01/21,15:04:45,07,08,1, 11.9,1,1, -8.886, 10500.591, 394.358, 52860.016 25/01/21,15:04:45,08,08,1, 11.9,1,1, -8.886, 10500.573, 394.365, 52859.972 25/01/21,15:04:45,09,08,1, 11.9,1,1, -8.886, 10500.572, 394.344, 52859.933 25/01/21,15:04:45,10,08,1, 11.9,1,1, -8.886, 10500.562, 394.367, 52859.875 25/01/21,15:04:45,11,08,1, 11.9,1,1, -8.886, 10500.592, 394.366, 52859.911 25/01/21,15:04:45,12,08,1, 11.9,1,1, -8.886, 10500.557, 394.360, 52859.871 25/01/21,15:04:45,13,08,1, 11.9,1,1, -8.886, 10500.561, 394.346, 52859.865 25/01/21,15:04:45,14,08,1, 11.9,1,1, -8.886, 10500.537, 394.381, 52860.011 25/01/21,15:04:45,15,08,1, 11.9,1,1, -8.886, 10500.561, 394.357, 52860.027 25/01/21,15:04:45,16,08,1, 11.9,1,1, -8.886, 10500.561, 394.376, 52860.009 25/01/21,15:04:45,17,08,1, 11.9,1,1, -8.886, 10500.556, 394.378, 52860.078 25/01/21,15:04:45,18,08,1, 11.9,1,1, -8.886, 10500.561, 394.377, 52859.998 25/01/21,15:04:45,19,08,1, 11.9,1,1, -8.886, 10500.528, 394.363, 52860.029 25/01/21,15:04:46,00,08,1, 12.0,1,1, -8.886, 10500.524, 394.363, 52860.029 25/01/21,15:04:46,01,08,1, 12.0,1,1, -8.886, 10500.546, 394.347, 52859.833 25/01/21,15:04:46,02,08,1, 12.0,1,1, -8.886, 10500.573, 394.324, 52859.800 25/01/21,15:04:46,03,08,1, 12.0,1,1, -8.886, 10500.555, 394.363, 52859.888 25/01/21,15:04:46,04,08,1, 12.0,1,1, -8.886, 10500.545, 394.366, 52859.929 25/01/21,15:04:46,05,08,1, 12.0,1,1, -8.886, 10500.520, 394.344, 52859.944 25/01/21,15:04:46,06,08,1, 12.0,1,1, -8.886, 10500.527, 394.327, 52859.914 25/01/21,15:04:46,07,08,1, 12.0,1,1, -8.886, 10500.505, 394.315, 52859.925 25/01/21,15:04:46,08,08,1, 12.0,1,1, -8.886, 10500.531, 394.335, 52860.024 25/01/21,15:04:46,09,08,1, 12.0,1,1, -8.886, 10500.525, 394.334, 52859.873 25/01/21,15:04:46,10,08,1, 12.0,1,1, -8.886, 10500.514, 394.355, 52859.882 25/01/21,15:04:46,11,08,1, 12.0,1,1, -8.886, 10500.550, 394.356, 52860.009 25/01/21,15:04:46,12,08,1, 12.0,1,1, -8.886, 10500.530, 394.343, 52859.958 25/01/21,15:04:46,13,08,1, 12.0,1,1, -8.886, 10500.511, 394.343, 52859.972 25/01/21,15:04:46,14,08,1, 12.0,1,1, -8.886, 10500.523, 394.344, 52859.964 25/01/21,15:04:46,15,08,1, 12.0,1,1, -8.886, 10500.501, 394.359, 52859.939 25/01/21,15:04:46,16,08,1, 12.0,1,1, -8.886, 10500.509, 394.349, 52859.925 25/01/21,15:04:46,17,08,1, 12.0,1,1, -8.886, 10500.523, 394.350, 52859.929 25/01/21,15:04:46,18,08,1, 12.0,1,1, -8.886, 10500.513, 394.337, 52859.976 25/01/21,15:04:46,19,08,1, 12.0,1,1, -8.886, 10500.496, 394.332, 52859.913 25/01/21,15:04:47,00,08,1, 11.9,1,1, -8.888, 10500.491, 394.332, 52859.913 25/01/21,15:04:47,01,08,1, 11.9,1,1, -8.888, 10500.482, 394.351, 52859.997 25/01/21,15:04:47,02,08,1, 11.9,1,1, -8.888, 10500.482, 394.361, 52860.005 25/01/21,15:04:47,03,08,1, 11.9,1,1, -8.888, 10500.485, 394.326, 52859.984 25/01/21,15:04:47,04,08,1, 11.9,1,1, -8.888, 10500.475, 394.335, 52860.010 25/01/21,15:04:47,05,08,1, 11.9,1,1, -8.888, 10500.470, 394.346, 52860.032 25/01/21,15:04:47,06,08,1, 11.9,1,1, -8.888, 10500.483, 394.347, 52859.951 25/01/21,15:04:47,07,08,1, 11.9,1,1, -8.888, 10500.475, 394.349, 52859.932 25/01/21,15:04:47,08,08,1, 11.9,1,1, -8.888, 10500.471, 394.304, 52859.819 25/01/21,15:04:47,09,08,1, 11.9,1,1, -8.888, 10500.441, 394.338, 52859.955 25/01/21,15:04:47,10,08,1, 11.9,1,1, -8.888, 10500.460, 394.317, 52859.951 25/01/21,15:04:47,11,08,1, 11.9,1,1, -8.888, 10500.468, 394.364, 52860.040 25/01/21,15:04:47,12,08,1, 11.9,1,1, -8.888, 10500.483, 394.329, 52860.041 25/01/21,15:04:47,13,08,1, 11.9,1,1, -8.888, 10500.449, 394.322, 52859.997 25/01/21,15:04:47,14,08,1, 11.9,1,1, -8.888, 10500.437, 394.334, 52859.949 25/01/21,15:04:47,15,08,1, 11.9,1,1, -8.888, 10500.445, 394.316, 52859.918 25/01/21,15:04:47,16,08,1, 11.9,1,1, -8.888, 10500.444, 394.306, 52859.873 25/01/21,15:04:47,17,08,1, 11.9,1,1, -8.888, 10500.433, 394.336, 52859.908 25/01/21,15:04:47,18,08,1, 11.9,1,1, -8.888, 10500.426, 394.328, 52859.999 25/01/21,15:04:47,19,08,1, 11.9,1,1, -8.888, 10500.435, 394.341, 52859.991 25/01/21,15:04:48,00,08,1, 11.8,1,1, -8.885, 10500.432, 394.341, 52859.991 25/01/21,15:04:48,01,08,1, 11.8,1,1, -8.885, 10500.453, 394.337, 52860.035 25/01/21,15:04:48,02,08,1, 11.8,1,1, -8.885, 10500.418, 394.326, 52859.969 25/01/21,15:04:48,03,08,1, 11.8,1,1, -8.885, 10500.438, 394.320, 52859.923 25/01/21,15:04:48,04,08,1, 11.8,1,1, -8.885, 10500.403, 394.332, 52859.929 25/01/21,15:04:48,05,08,1, 11.8,1,1, -8.885, 10500.445, 394.316, 52859.950 25/01/21,15:04:48,06,08,1, 11.8,1,1, -8.885, 10500.436, 394.292, 52859.915 25/01/21,15:04:48,07,08,1, 11.8,1,1, -8.885, 10500.449, 394.309, 52859.966 25/01/21,15:04:48,08,08,1, 11.8,1,1, -8.885, 10500.429, 394.322, 52860.026 25/01/21,15:04:48,09,08,1, 11.8,1,1, -8.885, 10500.424, 394.313, 52859.972 25/01/21,15:04:48,10,08,1, 11.8,1,1, -8.885, 10500.409, 394.309, 52859.994 25/01/21,15:04:48,11,08,1, 11.8,1,1, -8.885, 10500.422, 394.317, 52859.972 25/01/21,15:04:48,12,08,1, 11.8,1,1, -8.885, 10500.423, 394.334, 52859.913 25/01/21,15:04:48,13,08,1, 11.8,1,1, -8.885, 10500.404, 394.309, 52859.965 25/01/21,15:04:48,14,08,1, 11.8,1,1, -8.885, 10500.405, 394.325, 52859.822 25/01/21,15:04:48,15,08,1, 11.8,1,1, -8.885, 10500.389, 394.316, 52859.905 25/01/21,15:04:48,16,08,1, 11.8,1,1, -8.885, 10500.425, 394.326, 52859.983 25/01/21,15:04:48,17,08,1, 11.8,1,1, -8.885, 10500.421, 394.340, 52859.993 25/01/21,15:04:48,18,08,1, 11.8,1,1, -8.885, 10500.428, 394.319, 52859.996 25/01/21,15:04:48,19,08,1, 11.8,1,1, -8.885, 10500.388, 394.332, 52860.064 25/01/21,15:04:49,00,08,1, 11.9,1,1, -8.886, 10500.382, 394.332, 52860.064 25/01/21,15:04:49,01,08,1, 11.9,1,1, -8.886, 10500.365, 394.309, 52860.005 25/01/21,15:04:49,02,08,1, 11.9,1,1, -8.886, 10500.380, 394.317, 52859.915 25/01/21,15:04:49,03,08,1, 11.9,1,1, -8.886, 10500.393, 394.319, 52859.929 25/01/21,15:04:49,04,08,1, 11.9,1,1, -8.886, 10500.382, 394.317, 52859.963 25/01/21,15:04:49,05,08,1, 11.9,1,1, -8.886, 10500.372, 394.309, 52859.977 25/01/21,15:04:49,06,08,1, 11.9,1,1, -8.886, 10500.344, 394.318, 52860.073 25/01/21,15:04:49,07,08,1, 11.9,1,1, -8.886, 10500.385, 394.314, 52860.021 25/01/21,15:04:49,08,08,1, 11.9,1,1, -8.886, 10500.350, 394.322, 52859.932 25/01/21,15:04:49,09,08,1, 11.9,1,1, -8.886, 10500.346, 394.310, 52859.911 25/01/21,15:04:49,10,08,1, 11.9,1,1, -8.886, 10500.333, 394.314, 52859.914 25/01/21,15:04:49,11,08,1, 11.9,1,1, -8.886, 10500.335, 394.283, 52859.977 25/01/21,15:04:49,12,08,1, 11.9,1,1, -8.886, 10500.361, 394.290, 52859.976 25/01/21,15:04:49,13,08,1, 11.9,1,1, -8.886, 10500.352, 394.295, 52860.015 25/01/21,15:04:49,14,08,1, 11.9,1,1, -8.886, 10500.355, 394.291, 52860.037 25/01/21,15:04:49,15,08,1, 11.9,1,1, -8.886, 10500.360, 394.310, 52860.010 25/01/21,15:04:49,16,08,1, 11.9,1,1, -8.886, 10500.335, 394.283, 52860.045 25/01/21,15:04:49,17,08,1, 11.9,1,1, -8.886, 10500.331, 394.318, 52860.072 25/01/21,15:04:49,18,08,1, 11.9,1,1, -8.886, 10500.336, 394.310, 52859.976 25/01/21,15:04:49,19,08,1, 11.9,1,1, -8.886, 10500.341, 394.294, 52859.958 25/01/21,15:04:50,00,08,1, 11.9,1,1, -8.888, 10500.340, 394.294, 52859.958 25/01/21,15:04:50,01,08,1, 11.9,1,1, -8.888, 10500.347, 394.298, 52859.897 25/01/21,15:04:50,02,08,1, 11.9,1,1, -8.888, 10500.336, 394.301, 52859.972 25/01/21,15:04:50,03,08,1, 11.9,1,1, -8.888, 10500.323, 394.319, 52860.076 25/01/21,15:04:50,04,08,1, 11.9,1,1, -8.888, 10500.334, 394.297, 52860.023 25/01/21,15:04:50,05,08,1, 11.9,1,1, -8.888, 10500.330, 394.273, 52860.065 25/01/21,15:04:50,06,08,1, 11.9,1,1, -8.888, 10500.319, 394.320, 52860.003 25/01/21,15:04:50,07,08,1, 11.9,1,1, -8.888, 10500.311, 394.290, 52860.017 25/01/21,15:04:50,08,08,1, 11.9,1,1, -8.888, 10500.297, 394.309, 52859.981 25/01/21,15:04:50,09,08,1, 11.9,1,1, -8.888, 10500.329, 394.285, 52859.949 25/01/21,15:04:50,10,08,1, 11.9,1,1, -8.888, 10500.324, 394.301, 52859.961 25/01/21,15:04:50,11,08,1, 11.9,1,1, -8.888, 10500.338, 394.317, 52860.076 25/01/21,15:04:50,12,08,1, 11.9,1,1, -8.888, 10500.330, 394.291, 52860.069 25/01/21,15:04:50,13,08,1, 11.9,1,1, -8.888, 10500.302, 394.313, 52860.004 25/01/21,15:04:50,14,08,1, 11.9,1,1, -8.888, 10500.323, 394.310, 52860.006 25/01/21,15:04:50,15,08,1, 11.9,1,1, -8.888, 10500.314, 394.309, 52859.948 25/01/21,15:04:50,16,08,1, 11.9,1,1, -8.888, 10500.283, 394.277, 52859.938 25/01/21,15:04:50,17,08,1, 11.9,1,1, -8.888, 10500.309, 394.286, 52859.890 25/01/21,15:04:50,18,08,1, 11.9,1,1, -8.888, 10500.288, 394.317, 52859.969 25/01/21,15:04:50,19,08,1, 11.9,1,1, -8.888, 10500.284, 394.289, 52860.010 25/01/21,15:04:51,00,08,1, 11.9,1,1, -8.884, 10500.282, 394.289, 52860.010 25/01/21,15:04:51,01,08,1, 11.9,1,1, -8.884, 10500.286, 394.278, 52860.031 25/01/21,15:04:51,02,08,1, 11.9,1,1, -8.884, 10500.256, 394.283, 52860.029 25/01/21,15:04:51,03,08,1, 11.9,1,1, -8.884, 10500.264, 394.294, 52859.976 25/01/21,15:04:51,04,08,1, 11.9,1,1, -8.884, 10500.290, 394.290, 52859.873 25/01/21,15:04:51,05,08,1, 11.9,1,1, -8.884, 10500.241, 394.284, 52859.978 25/01/21,15:04:51,06,08,1, 11.9,1,1, -8.884, 10500.278, 394.327, 52859.925 25/01/21,15:04:51,07,08,1, 11.9,1,1, -8.884, 10500.270, 394.298, 52859.887 25/01/21,15:04:51,08,08,1, 11.9,1,1, -8.884, 10500.278, 394.292, 52859.998 25/01/21,15:04:51,09,08,1, 11.9,1,1, -8.884, 10500.274, 394.295, 52859.975 25/01/21,15:04:51,10,08,1, 11.9,1,1, -8.884, 10500.264, 394.285, 52860.025 25/01/21,15:04:51,11,08,1, 11.9,1,1, -8.884, 10500.252, 394.287, 52860.057 25/01/21,15:04:51,12,08,1, 11.9,1,1, -8.884, 10500.268, 394.286, 52860.064 25/01/21,15:04:51,13,08,1, 11.9,1,1, -8.884, 10500.272, 394.285, 52860.008 25/01/21,15:04:51,14,08,1, 11.9,1,1, -8.884, 10500.264, 394.297, 52859.990 25/01/21,15:04:51,15,08,1, 11.9,1,1, -8.884, 10500.265, 394.285, 52859.988 25/01/21,15:04:51,16,08,1, 11.9,1,1, -8.884, 10500.277, 394.284, 52859.991 25/01/21,15:04:51,17,08,1, 11.9,1,1, -8.884, 10500.264, 394.297, 52859.986 25/01/21,15:04:51,18,08,1, 11.9,1,1, -8.884, 10500.253, 394.280, 52860.123 25/01/21,15:04:51,19,08,1, 11.9,1,1, -8.884, 10500.250, 394.305, 52860.031 25/01/21,15:04:52,00,09,1, 11.9,1,1, -8.885, 10500.249, 394.305, 52860.031 25/01/21,15:04:52,01,09,1, 11.9,1,1, -8.885, 10500.232, 394.276, 52859.940 25/01/21,15:04:52,02,09,1, 11.9,1,1, -8.885, 10500.239, 394.266, 52859.990 25/01/21,15:04:52,03,09,1, 11.9,1,1, -8.885, 10500.231, 394.261, 52859.914 25/01/21,15:04:52,04,09,1, 11.9,1,1, -8.885, 10500.252, 394.281, 52859.904 25/01/21,15:04:52,05,09,1, 11.9,1,1, -8.885, 10500.211, 394.261, 52860.027 25/01/21,15:04:52,06,09,1, 11.9,1,1, -8.885, 10500.229, 394.299, 52860.032 25/01/21,15:04:52,07,09,1, 11.9,1,1, -8.885, 10500.226, 394.288, 52860.062 25/01/21,15:04:52,08,09,1, 11.9,1,1, -8.885, 10500.222, 394.278, 52859.979 25/01/21,15:04:52,09,09,1, 11.9,1,1, -8.885, 10500.228, 394.288, 52859.980 25/01/21,15:04:52,10,09,1, 11.9,1,1, -8.885, 10500.236, 394.262, 52859.938 25/01/21,15:04:52,11,09,1, 11.9,1,1, -8.885, 10500.239, 394.299, 52859.966 25/01/21,15:04:52,12,09,1, 11.9,1,1, -8.885, 10500.234, 394.289, 52859.928 25/01/21,15:04:52,13,09,1, 11.9,1,1, -8.885, 10500.224, 394.275, 52859.905 25/01/21,15:04:52,14,09,1, 11.9,1,1, -8.885, 10500.232, 394.297, 52859.966 25/01/21,15:04:52,15,09,1, 11.9,1,1, -8.885, 10500.225, 394.282, 52859.925 25/01/21,15:04:52,16,09,1, 11.9,1,1, -8.885, 10500.191, 394.313, 52860.034 25/01/21,15:04:52,17,09,1, 11.9,1,1, -8.885, 10500.215, 394.295, 52860.089 25/01/21,15:04:52,18,09,1, 11.9,1,1, -8.885, 10500.209, 394.272, 52859.931 25/01/21,15:04:52,19,09,1, 11.9,1,1, -8.885, 10500.197, 394.268, 52859.992 25/01/21,15:04:53,00,08,1, 11.9,1,1, -8.885, 10500.190, 394.268, 52859.992 25/01/21,15:04:53,01,08,1, 11.9,1,1, -8.885, 10500.199, 394.258, 52860.025 25/01/21,15:04:53,02,08,1, 11.9,1,1, -8.885, 10500.181, 394.254, 52859.971 25/01/21,15:04:53,03,08,1, 11.9,1,1, -8.885, 10500.202, 394.260, 52860.040 25/01/21,15:04:53,04,08,1, 11.9,1,1, -8.885, 10500.215, 394.271, 52860.068 25/01/21,15:04:53,05,08,1, 11.9,1,1, -8.885, 10500.178, 394.271, 52860.099 25/01/21,15:04:53,06,08,1, 11.9,1,1, -8.885, 10500.174, 394.284, 52860.050 25/01/21,15:04:53,07,08,1, 11.9,1,1, -8.885, 10500.160, 394.250, 52859.983 25/01/21,15:04:53,08,08,1, 11.9,1,1, -8.885, 10500.168, 394.264, 52859.947 25/01/21,15:04:53,09,08,1, 11.9,1,1, -8.885, 10500.176, 394.251, 52859.907 25/01/21,15:04:53,10,08,1, 11.9,1,1, -8.885, 10500.176, 394.263, 52859.923 25/01/21,15:04:53,11,08,1, 11.9,1,1, -8.885, 10500.190, 394.256, 52859.991 25/01/21,15:04:53,12,08,1, 11.9,1,1, -8.885, 10500.174, 394.283, 52860.077 25/01/21,15:04:53,13,08,1, 11.9,1,1, -8.885, 10500.187, 394.274, 52860.060 25/01/21,15:04:53,14,08,1, 11.9,1,1, -8.885, 10500.171, 394.266, 52860.040 25/01/21,15:04:53,15,08,1, 11.9,1,1, -8.885, 10500.181, 394.264, 52860.083 25/01/21,15:04:53,16,08,1, 11.9,1,1, -8.885, 10500.172, 394.254, 52859.988 25/01/21,15:04:53,17,08,1, 11.9,1,1, -8.885, 10500.186, 394.257, 52859.982 25/01/21,15:04:53,18,08,1, 11.9,1,1, -8.885, 10500.159, 394.249, 52859.927 25/01/21,15:04:53,19,08,1, 11.9,1,1, -8.885, 10500.168, 394.278, 52859.979 25/01/21,15:04:54,00,08,1, 11.9,1,1, -8.886, 10500.165, 394.278, 52859.979 25/01/21,15:04:54,01,08,1, 11.9,1,1, -8.886, 10500.184, 394.244, 52860.102 25/01/21,15:04:54,02,08,1, 11.9,1,1, -8.886, 10500.153, 394.247, 52860.034 25/01/21,15:04:54,03,08,1, 11.9,1,1, -8.886, 10500.171, 394.285, 52860.081 25/01/21,15:04:54,04,08,1, 11.9,1,1, -8.886, 10500.140, 394.246, 52859.968 25/01/21,15:04:54,05,08,1, 11.9,1,1, -8.886, 10500.124, 394.257, 52860.047 25/01/21,15:04:54,06,08,1, 11.9,1,1, -8.886, 10500.143, 394.238, 52859.985 25/01/21,15:04:54,07,08,1, 11.9,1,1, -8.886, 10500.137, 394.257, 52859.985 25/01/21,15:04:54,08,08,1, 11.9,1,1, -8.886, 10500.154, 394.259, 52859.970 25/01/21,15:04:54,09,08,1, 11.9,1,1, -8.886, 10500.145, 394.271, 52860.064 25/01/21,15:04:54,10,08,1, 11.9,1,1, -8.886, 10500.156, 394.267, 52860.092 25/01/21,15:04:54,11,08,1, 11.9,1,1, -8.886, 10500.138, 394.259, 52860.046 25/01/21,15:04:54,12,08,1, 11.9,1,1, -8.886, 10500.125, 394.275, 52860.126 25/01/21,15:04:54,13,08,1, 11.9,1,1, -8.886, 10500.149, 394.260, 52860.076 25/01/21,15:04:54,14,08,1, 11.9,1,1, -8.886, 10500.132, 394.255, 52859.943 25/01/21,15:04:54,15,08,1, 11.9,1,1, -8.886, 10500.154, 394.266, 52859.954 25/01/21,15:04:54,16,08,1, 11.9,1,1, -8.886, 10500.139, 394.231, 52859.879 25/01/21,15:04:54,17,08,1, 11.9,1,1, -8.886, 10500.127, 394.248, 52859.963 25/01/21,15:04:54,18,08,1, 11.9,1,1, -8.886, 10500.124, 394.261, 52860.011 25/01/21,15:04:54,19,08,1, 11.9,1,1, -8.886, 10500.128, 394.246, 52860.089 25/01/21,15:04:55,00,08,1, 11.9,1,1, -8.887, 10500.124, 394.246, 52860.089 25/01/21,15:04:55,01,08,1, 11.9,1,1, -8.887, 10500.137, 394.268, 52860.080 25/01/21,15:04:55,02,08,1, 11.9,1,1, -8.887, 10500.119, 394.259, 52860.025 25/01/21,15:04:55,03,08,1, 11.9,1,1, -8.887, 10500.141, 394.233, 52860.005 25/01/21,15:04:55,04,08,1, 11.9,1,1, -8.887, 10500.136, 394.239, 52859.995 25/01/21,15:04:55,05,08,1, 11.9,1,1, -8.887, 10500.105, 394.226, 52859.955 25/01/21,15:04:55,06,08,1, 11.9,1,1, -8.887, 10500.116, 394.231, 52860.112 25/01/21,15:04:55,07,08,1, 11.9,1,1, -8.887, 10500.116, 394.259, 52859.984 25/01/21,15:04:55,08,08,1, 11.9,1,1, -8.887, 10500.064, 394.237, 52860.080 25/01/21,15:04:55,09,08,1, 11.9,1,1, -8.887, 10500.082, 394.232, 52859.997 25/01/21,15:04:55,10,08,1, 11.9,1,1, -8.887, 10500.123, 394.231, 52859.976 25/01/21,15:04:55,11,08,1, 11.9,1,1, -8.887, 10500.081, 394.241, 52859.985 25/01/21,15:04:55,12,08,1, 11.9,1,1, -8.887, 10500.086, 394.230, 52860.001 25/01/21,15:04:55,13,08,1, 11.9,1,1, -8.887, 10500.104, 394.238, 52859.992 25/01/21,15:04:55,14,08,1, 11.9,1,1, -8.887, 10500.099, 394.233, 52859.964 25/01/21,15:04:55,15,08,1, 11.9,1,1, -8.887, 10500.102, 394.239, 52860.034 25/01/21,15:04:55,16,08,1, 11.9,1,1, -8.887, 10500.104, 394.241, 52860.051 25/01/21,15:04:55,17,08,1, 11.9,1,1, -8.887, 10500.082, 394.248, 52860.082 25/01/21,15:04:55,18,08,1, 11.9,1,1, -8.887, 10500.090, 394.233, 52860.082 25/01/21,15:04:55,19,08,1, 11.9,1,1, -8.887, 10500.075, 394.242, 52859.985 25/01/21,15:04:56,00,08,1, 11.9,1,1, -8.883, 10500.073, 394.242, 52859.985 25/01/21,15:04:56,01,08,1, 11.9,1,1, -8.883, 10500.067, 394.220, 52859.944 25/01/21,15:04:56,02,08,1, 11.9,1,1, -8.883, 10500.055, 394.223, 52859.955 25/01/21,15:04:56,03,08,1, 11.9,1,1, -8.883, 10500.061, 394.239, 52859.942 25/01/21,15:04:56,04,08,1, 11.9,1,1, -8.883, 10500.063, 394.232, 52859.990 25/01/21,15:04:56,05,08,1, 11.9,1,1, -8.883, 10500.066, 394.231, 52860.075 25/01/21,15:04:56,06,08,1, 11.9,1,1, -8.883, 10500.043, 394.243, 52860.111 25/01/21,15:04:56,07,08,1, 11.9,1,1, -8.883, 10500.068, 394.210, 52860.087 25/01/21,15:04:56,08,08,1, 11.9,1,1, -8.883, 10500.025, 394.222, 52860.057 25/01/21,15:04:56,09,08,1, 11.9,1,1, -8.883, 10500.059, 394.201, 52859.974 25/01/21,15:04:56,10,08,1, 11.9,1,1, -8.883, 10500.059, 394.194, 52859.897 25/01/21,15:04:56,11,08,1, 11.9,1,1, -8.883, 10500.062, 394.199, 52859.903 25/01/21,15:04:56,12,08,1, 11.9,1,1, -8.883, 10500.031, 394.206, 52860.083 25/01/21,15:04:56,13,08,1, 11.9,1,1, -8.883, 10500.031, 394.238, 52860.022 25/01/21,15:04:56,14,08,1, 11.9,1,1, -8.883, 10500.045, 394.226, 52860.089 25/01/21,15:04:56,15,08,1, 11.9,1,1, -8.883, 10500.048, 394.211, 52860.072 25/01/21,15:04:56,16,08,1, 11.9,1,1, -8.883, 10500.045, 394.217, 52859.989 25/01/21,15:04:56,17,08,1, 11.9,1,1, -8.883, 10500.068, 394.203, 52859.957 25/01/21,15:04:56,18,08,1, 11.9,1,1, -8.883, 10500.039, 394.235, 52859.941 25/01/21,15:04:56,19,08,1, 11.9,1,1, -8.883, 10500.022, 394.220, 52860.059 25/01/21,15:04:57,00,08,1, 11.8,1,1, -8.887, 10500.015, 394.220, 52860.059 25/01/21,15:04:57,01,08,1, 11.8,1,1, -8.887, 10500.042, 394.241, 52860.096 25/01/21,15:04:57,02,08,1, 11.8,1,1, -8.887, 10500.030, 394.217, 52860.128 25/01/21,15:04:57,03,08,1, 11.8,1,1, -8.887, 10500.019, 394.217, 52860.078 25/01/21,15:04:57,04,08,1, 11.8,1,1, -8.887, 10500.039, 394.232, 52860.028 25/01/21,15:04:57,05,08,1, 11.8,1,1, -8.887, 10500.002, 394.199, 52860.069 25/01/21,15:04:57,06,08,1, 11.8,1,1, -8.887, 10500.017, 394.191, 52860.082 25/01/21,15:04:57,07,08,1, 11.8,1,1, -8.887, 10500.011, 394.218, 52860.112 25/01/21,15:04:57,08,08,1, 11.8,1,1, -8.887, 10500.032, 394.195, 52859.924 25/01/21,15:04:57,09,08,1, 11.8,1,1, -8.887, 10500.001, 394.208, 52860.020 25/01/21,15:04:57,10,08,1, 11.8,1,1, -8.887, 10500.021, 394.203, 52859.994 25/01/21,15:04:57,11,08,1, 11.8,1,1, -8.887, 10500.010, 394.203, 52859.994 25/01/21,15:04:57,12,08,1, 11.8,1,1, -8.887, 10500.013, 394.192, 52860.104 25/01/21,15:04:57,13,08,1, 11.8,1,1, -8.887, 10500.010, 394.221, 52860.142 25/01/21,15:04:57,14,08,1, 11.8,1,1, -8.887, 10500.010, 394.187, 52860.119 25/01/21,15:04:57,15,08,1, 11.8,1,1, -8.887, 10500.022, 394.197, 52859.985 25/01/21,15:04:57,16,08,1, 11.8,1,1, -8.887, 10500.011, 394.192, 52860.010 25/01/21,15:04:57,17,08,1, 11.8,1,1, -8.887, 10500.010, 394.191, 52859.951 25/01/21,15:04:57,18,08,1, 11.8,1,1, -8.887, 10500.000, 394.198, 52860.073 25/01/21,15:04:57,19,08,1, 11.8,1,1, -8.887, 10499.998, 394.192, 52860.133 25/01/21,15:04:58,00,08,1, 11.9,1,1, -8.887, 10499.990, 394.192, 52860.133 25/01/21,15:04:58,01,08,1, 11.9,1,1, -8.887, 10499.989, 394.200, 52860.145 25/01/21,15:04:58,02,08,1, 11.9,1,1, -8.887, 10500.000, 394.200, 52860.004 25/01/21,15:04:58,03,08,1, 11.9,1,1, -8.887, 10499.992, 394.202, 52859.914 25/01/21,15:04:58,04,08,1, 11.9,1,1, -8.887, 10499.979, 394.205, 52859.983 25/01/21,15:04:58,05,08,1, 11.9,1,1, -8.887, 10499.971, 394.193, 52859.977 25/01/21,15:04:58,06,08,1, 11.9,1,1, -8.887, 10499.963, 394.191, 52860.071 25/01/21,15:04:58,07,08,1, 11.9,1,1, -8.887, 10500.000, 394.201, 52860.029 25/01/21,15:04:58,08,08,1, 11.9,1,1, -8.887, 10499.993, 394.195, 52860.081 25/01/21,15:04:58,09,08,1, 11.9,1,1, -8.887, 10499.975, 394.198, 52860.121 25/01/21,15:04:58,10,08,1, 11.9,1,1, -8.887, 10500.009, 394.197, 52860.109 25/01/21,15:04:58,11,08,1, 11.9,1,1, -8.887, 10499.975, 394.199, 52860.083 25/01/21,15:04:58,12,08,1, 11.9,1,1, -8.887, 10499.990, 394.170, 52859.999 25/01/21,15:04:58,13,08,1, 11.9,1,1, -8.887, 10499.964, 394.183, 52860.002 25/01/21,15:04:58,14,08,1, 11.9,1,1, -8.887, 10499.962, 394.179, 52859.903 25/01/21,15:04:58,15,08,1, 11.9,1,1, -8.887, 10499.989, 394.178, 52859.940 25/01/21,15:04:58,16,08,1, 11.9,1,1, -8.887, 10499.983, 394.190, 52860.041 25/01/21,15:04:58,17,08,1, 11.9,1,1, -8.887, 10499.955, 394.189, 52859.972 25/01/21,15:04:58,18,08,1, 11.9,1,1, -8.887, 10499.974, 394.195, 52860.053 25/01/21,15:04:58,19,08,1, 11.9,1,1, -8.887, 10499.961, 394.178, 52860.106 25/01/21,15:04:59,00,08,1, 11.9,1,1, -8.888, 10499.957, 394.178, 52860.106 25/01/21,15:04:59,01,08,1, 11.9,1,1, -8.888, 10499.960, 394.174, 52859.988 25/01/21,15:04:59,02,08,1, 11.9,1,1, -8.888, 10499.941, 394.172, 52860.081 25/01/21,15:04:59,03,08,1, 11.9,1,1, -8.888, 10499.948, 394.179, 52859.902 25/01/21,15:04:59,04,08,1, 11.9,1,1, -8.888, 10499.938, 394.164, 52859.953 25/01/21,15:04:59,05,08,1, 11.9,1,1, -8.888, 10499.958, 394.187, 52859.988 25/01/21,15:04:59,06,08,1, 11.9,1,1, -8.888, 10499.952, 394.197, 52860.071 25/01/21,15:04:59,07,08,1, 11.9,1,1, -8.888, 10499.927, 394.194, 52860.091 25/01/21,15:04:59,08,08,1, 11.9,1,1, -8.888, 10499.958, 394.156, 52859.893 25/01/21,15:04:59,09,08,1, 11.9,1,1, -8.888, 10499.909, 394.158, 52860.015 25/01/21,15:04:59,10,08,1, 11.9,1,1, -8.888, 10499.919, 394.169, 52859.998 25/01/21,15:04:59,11,08,1, 11.9,1,1, -8.888, 10499.936, 394.179, 52860.009 25/01/21,15:04:59,12,08,1, 11.9,1,1, -8.888, 10499.934, 394.171, 52860.045 25/01/21,15:04:59,13,08,1, 11.9,1,1, -8.888, 10499.936, 394.167, 52860.115 25/01/21,15:04:59,14,08,1, 11.9,1,1, -8.888, 10499.930, 394.162, 52860.097 25/01/21,15:04:59,15,08,1, 11.9,1,1, -8.888, 10499.940, 394.138, 52860.147 25/01/21,15:04:59,16,08,1, 11.9,1,1, -8.888, 10499.955, 394.158, 52860.015 25/01/21,15:04:59,17,08,1, 11.9,1,1, -8.888, 10499.919, 394.133, 52860.083 25/01/21,15:04:59,18,08,1, 11.9,1,1, -8.888, 10499.939, 394.150, 52860.023 25/01/21,15:04:59,19,08,1, 11.9,1,1, -8.888, 10499.950, 394.164, 52860.029 25/01/21,15:05:00,00,08,1, 11.9,1,1, -8.888, 10499.948, 394.164, 52860.029 25/01/21,15:05:00,01,08,1, 11.9,1,1, -8.888, 10499.943, 394.145, 52860.063 25/01/21,15:05:00,02,08,1, 11.9,1,1, -8.888, 10499.900, 394.143, 52860.015 25/01/21,15:05:00,03,08,1, 11.9,1,1, -8.888, 10499.929, 394.134, 52860.010 25/01/21,15:05:00,04,08,1, 11.9,1,1, -8.888, 10499.939, 394.125, 52860.037 25/01/21,15:05:00,05,08,1, 11.9,1,1, -8.888, 10499.931, 394.156, 52860.072 25/01/21,15:05:00,06,08,1, 11.9,1,1, -8.888, 10499.865, 394.155, 52860.057 25/01/21,15:05:00,07,08,1, 11.9,1,1, -8.888, 10499.918, 394.132, 52860.053 25/01/21,15:05:00,08,08,1, 11.9,1,1, -8.888, 10499.924, 394.129, 52860.016 25/01/21,15:05:00,09,08,1, 11.9,1,1, -8.888, 10499.880, 394.135, 52860.012 25/01/21,15:05:00,10,08,1, 11.9,1,1, -8.888, 10499.904, 394.133, 52860.017 25/01/21,15:05:00,11,08,1, 11.9,1,1, -8.888, 10499.900, 394.148, 52860.055 25/01/21,15:05:00,12,08,1, 11.9,1,1, -8.888, 10499.892, 394.137, 52860.058 25/01/21,15:05:00,13,08,1, 11.9,1,1, -8.888, 10499.887, 394.141, 52860.109 25/01/21,15:05:00,14,08,1, 11.9,1,1, -8.888, 10499.914, 394.158, 52860.113 25/01/21,15:05:00,15,08,1, 11.9,1,1, -8.888, 10499.886, 394.151, 52860.085 25/01/21,15:05:00,16,08,1, 11.9,1,1, -8.888, 10499.893, 394.116, 52860.020 25/01/21,15:05:00,17,08,1, 11.9,1,1, -8.888, 10499.900, 394.104, 52859.950 25/01/21,15:05:00,18,08,1, 11.9,1,1, -8.888, 10499.882, 394.132, 52859.964 25/01/21,15:05:00,19,08,1, 11.9,1,1, -8.888, 10499.906, 394.109, 52860.046 25/01/21,15:05:01,00,08,1, 11.9,1,1, -8.885, 10499.898, 394.109, 52860.046 25/01/21,15:05:01,01,08,1, 11.9,1,1, -8.885, 10499.886, 394.120, 52860.141 25/01/21,15:05:01,02,08,1, 11.9,1,1, -8.885, 10499.845, 394.116, 52860.130 25/01/21,15:05:01,03,08,1, 11.9,1,1, -8.885, 10499.862, 394.110, 52860.063 25/01/21,15:05:01,04,08,1, 11.9,1,1, -8.885, 10499.881, 394.121, 52860.093 25/01/21,15:05:01,05,08,1, 11.9,1,1, -8.885, 10499.878, 394.123, 52860.081 25/01/21,15:05:01,06,08,1, 11.9,1,1, -8.885, 10499.884, 394.127, 52860.058 25/01/21,15:05:01,07,08,1, 11.9,1,1, -8.885, 10499.873, 394.097, 52860.056 25/01/21,15:05:01,08,08,1, 11.9,1,1, -8.885, 10499.863, 394.122, 52860.040 25/01/21,15:05:01,09,08,1, 11.9,1,1, -8.885, 10499.847, 394.128, 52860.152 25/01/21,15:05:01,10,08,1, 11.9,1,1, -8.885, 10499.861, 394.118, 52860.137 25/01/21,15:05:01,11,08,1, 11.9,1,1, -8.885, 10499.842, 394.113, 52860.119 25/01/21,15:05:01,12,08,1, 11.9,1,1, -8.885, 10499.854, 394.119, 52860.184 25/01/21,15:05:01,13,08,1, 11.9,1,1, -8.885, 10499.862, 394.121, 52860.051 25/01/21,15:05:01,14,08,1, 11.9,1,1, -8.885, 10499.837, 394.143, 52860.137 25/01/21,15:05:01,15,08,1, 11.9,1,1, -8.885, 10499.860, 394.081, 52860.004 25/01/21,15:05:01,16,08,1, 11.9,1,1, -8.885, 10499.839, 394.103, 52860.072 25/01/21,15:05:01,17,08,1, 11.9,1,1, -8.885, 10499.817, 394.107, 52859.991 25/01/21,15:05:01,18,08,1, 11.9,1,1, -8.885, 10499.841, 394.100, 52860.059 25/01/21,15:05:01,19,08,1, 11.9,1,1, -8.885, 10499.831, 394.103, 52860.099 25/01/21,15:05:02,00,08,1, 11.9,1,1, -8.888, 10499.823, 394.103, 52860.099 25/01/21,15:05:02,01,08,1, 11.9,1,1, -8.888, 10499.830, 394.121, 52860.136 25/01/21,15:05:02,02,08,1, 11.9,1,1, -8.888, 10499.821, 394.109, 52860.095 25/01/21,15:05:02,03,08,1, 11.9,1,1, -8.888, 10499.835, 394.106, 52859.960 25/01/21,15:05:02,04,08,1, 11.9,1,1, -8.888, 10499.805, 394.086, 52859.944 25/01/21,15:05:02,05,08,1, 11.9,1,1, -8.888, 10499.829, 394.121, 52860.057 25/01/21,15:05:02,06,08,1, 11.9,1,1, -8.888, 10499.847, 394.103, 52860.120 25/01/21,15:05:02,07,08,1, 11.9,1,1, -8.888, 10499.818, 394.105, 52860.069 25/01/21,15:05:02,08,08,1, 11.9,1,1, -8.888, 10499.810, 394.097, 52860.093 25/01/21,15:05:02,09,08,1, 11.9,1,1, -8.888, 10499.808, 394.083, 52860.052 25/01/21,15:05:02,10,08,1, 11.9,1,1, -8.888, 10499.819, 394.080, 52860.046 25/01/21,15:05:02,11,08,1, 11.9,1,1, -8.888, 10499.803, 394.096, 52860.048 25/01/21,15:05:02,12,08,1, 11.9,1,1, -8.888, 10499.809, 394.088, 52859.947 25/01/21,15:05:02,13,08,1, 11.9,1,1, -8.888, 10499.829, 394.082, 52859.973 25/01/21,15:05:02,14,08,1, 11.9,1,1, -8.888, 10499.816, 394.097, 52860.061 25/01/21,15:05:02,15,08,1, 11.9,1,1, -8.888, 10499.782, 394.091, 52860.043 25/01/21,15:05:02,16,08,1, 11.9,1,1, -8.888, 10499.788, 394.083, 52860.108 25/01/21,15:05:02,17,08,1, 11.9,1,1, -8.888, 10499.777, 394.094, 52860.131 25/01/21,15:05:02,18,08,1, 11.9,1,1, -8.888, 10499.812, 394.089, 52860.020 25/01/21,15:05:02,19,08,1, 11.9,1,1, -8.888, 10499.790, 394.088, 52860.114 25/01/21,15:05:03,00,08,1, 11.9,1,1, -8.887, 10499.781, 394.088, 52860.114 25/01/21,15:05:03,01,08,1, 11.9,1,1, -8.887, 10499.795, 394.083, 52860.018 25/01/21,15:05:03,02,08,1, 11.9,1,1, -8.887, 10499.779, 394.093, 52860.051 25/01/21,15:05:03,03,08,1, 11.9,1,1, -8.887, 10499.790, 394.073, 52860.071 25/01/21,15:05:03,04,08,1, 11.9,1,1, -8.887, 10499.780, 394.079, 52860.134 25/01/21,15:05:03,05,08,1, 11.9,1,1, -8.887, 10499.794, 394.072, 52860.159 25/01/21,15:05:03,06,08,1, 11.9,1,1, -8.887, 10499.771, 394.062, 52860.108 25/01/21,15:05:03,07,08,1, 11.9,1,1, -8.887, 10499.760, 394.064, 52859.993 25/01/21,15:05:03,08,08,1, 11.9,1,1, -8.887, 10499.787, 394.071, 52860.051 25/01/21,15:05:03,09,08,1, 11.9,1,1, -8.887, 10499.755, 394.088, 52860.003 25/01/21,15:05:03,10,08,1, 11.9,1,1, -8.887, 10499.777, 394.063, 52859.988 25/01/21,15:05:03,11,08,1, 11.9,1,1, -8.887, 10499.776, 394.057, 52859.976 25/01/21,15:05:03,12,08,1, 11.9,1,1, -8.887, 10499.781, 394.081, 52860.101 25/01/21,15:05:03,13,08,1, 11.9,1,1, -8.887, 10499.748, 394.078, 52860.170 25/01/21,15:05:03,14,08,1, 11.9,1,1, -8.887, 10499.749, 394.078, 52860.148 25/01/21,15:05:03,15,08,1, 11.9,1,1, -8.887, 10499.741, 394.087, 52860.178 25/01/21,15:05:03,16,08,1, 11.9,1,1, -8.887, 10499.766, 394.066, 52860.086 25/01/21,15:05:03,17,08,1, 11.9,1,1, -8.887, 10499.761, 394.052, 52860.001 25/01/21,15:05:03,18,08,1, 11.9,1,1, -8.887, 10499.756, 394.064, 52859.971 25/01/21,15:05:03,19,08,1, 11.9,1,1, -8.887, 10499.768, 394.070, 52859.950 25/01/21,15:05:04,00,08,1, 11.9,1,1, -8.888, 10499.765, 394.070, 52859.950 25/01/21,15:05:04,01,08,1, 11.9,1,1, -8.888, 10499.762, 394.080, 52860.063 25/01/21,15:05:04,02,08,1, 11.9,1,1, -8.888, 10499.743, 394.089, 52860.157 25/01/21,15:05:04,03,08,1, 11.9,1,1, -8.888, 10499.747, 394.060, 52860.115 25/01/21,15:05:04,04,08,1, 11.9,1,1, -8.888, 10499.721, 394.051, 52860.198 25/01/21,15:05:04,05,08,1, 11.9,1,1, -8.888, 10499.703, 394.068, 52860.092 25/01/21,15:05:04,06,08,1, 11.9,1,1, -8.888, 10499.687, 394.065, 52860.067 25/01/21,15:05:04,07,08,1, 11.9,1,1, -8.888, 10499.676, 394.081, 52860.126 25/01/21,15:05:04,08,08,1, 11.9,1,1, -8.888, 10499.717, 394.057, 52859.991 25/01/21,15:05:04,09,08,1, 11.9,1,1, -8.888, 10499.673, 394.060, 52860.104 25/01/21,15:05:04,10,08,1, 11.9,1,1, -8.888, 10499.710, 394.067, 52860.087 25/01/21,15:05:04,11,08,1, 11.9,1,1, -8.888, 10499.692, 394.059, 52860.088 25/01/21,15:05:04,12,08,1, 11.9,1,1, -8.888, 10499.708, 394.044, 52860.102 25/01/21,15:05:04,13,08,1, 11.9,1,1, -8.888, 10499.723, 394.072, 52860.043 25/01/21,15:05:04,14,08,1, 11.9,1,1, -8.888, 10499.712, 394.059, 52859.991 25/01/21,15:05:04,15,08,1, 11.9,1,1, -8.888, 10499.700, 394.067, 52860.068 25/01/21,15:05:04,16,08,1, 11.9,1,1, -8.888, 10499.703, 394.051, 52859.948 25/01/21,15:05:04,17,08,1, 11.9,1,1, -8.888, 10499.692, 394.055, 52859.966 25/01/21,15:05:04,18,08,1, 11.9,1,1, -8.888, 10499.705, 394.050, 52860.014 25/01/21,15:05:04,19,08,1, 11.9,1,1, -8.888, 10499.690, 394.074, 52860.114 25/01/21,15:05:05,00,08,1, 11.9,1,1, -8.884, 10499.690, 394.074, 52860.114 25/01/21,15:05:05,01,08,1, 11.9,1,1, -8.884, 10499.676, 394.048, 52860.152 25/01/21,15:05:05,02,08,1, 11.9,1,1, -8.884, 10499.690, 394.031, 52860.103 25/01/21,15:05:05,03,08,1, 11.9,1,1, -8.884, 10499.708, 394.039, 52860.014 25/01/21,15:05:05,04,08,1, 11.9,1,1, -8.884, 10499.691, 394.035, 52859.913 25/01/21,15:05:05,05,08,1, 11.9,1,1, -8.884, 10499.680, 394.031, 52860.027 25/01/21,15:05:05,06,08,1, 11.9,1,1, -8.884, 10499.698, 394.030, 52859.943 25/01/21,15:05:05,07,08,1, 11.9,1,1, -8.884, 10499.691, 394.036, 52860.057 25/01/21,15:05:05,08,08,1, 11.9,1,1, -8.884, 10499.676, 394.053, 52860.180 25/01/21,15:05:05,09,08,1, 11.9,1,1, -8.884, 10499.694, 394.039, 52860.117 25/01/21,15:05:05,10,08,1, 11.9,1,1, -8.884, 10499.696, 394.013, 52860.065 25/01/21,15:05:05,11,08,1, 11.9,1,1, -8.884, 10499.651, 394.045, 52860.150 25/01/21,15:05:05,12,08,1, 11.9,1,1, -8.884, 10499.664, 394.024, 52860.042 25/01/21,15:05:05,13,08,1, 11.9,1,1, -8.884, 10499.681, 394.026, 52860.130 25/01/21,15:05:05,14,08,1, 11.9,1,1, -8.884, 10499.683, 394.034, 52860.070 25/01/21,15:05:05,15,08,1, 11.9,1,1, -8.884, 10499.669, 394.005, 52860.090 25/01/21,15:05:05,16,08,1, 11.9,1,1, -8.884, 10499.667, 394.012, 52860.080 25/01/21,15:05:05,17,08,1, 11.9,1,1, -8.884, 10499.697, 394.028, 52860.099 25/01/21,15:05:05,18,08,1, 11.9,1,1, -8.884, 10499.676, 394.040, 52860.088 25/01/21,15:05:05,19,08,1, 11.9,1,1, -8.884, 10499.662, 394.012, 52860.099 25/01/21,15:05:06,00,08,1, 11.9,1,1, -8.886, 10499.656, 394.012, 52860.099 25/01/21,15:05:06,01,08,1, 11.9,1,1, -8.886, 10499.657, 393.995, 52860.042 25/01/21,15:05:06,02,08,1, 11.9,1,1, -8.886, 10499.674, 394.013, 52860.011 25/01/21,15:05:06,03,08,1, 11.9,1,1, -8.886, 10499.658, 394.015, 52860.045 25/01/21,15:05:06,04,08,1, 11.9,1,1, -8.886, 10499.644, 393.998, 52859.996 25/01/21,15:05:06,05,08,1, 11.9,1,1, -8.886, 10499.656, 394.013, 52860.173 25/01/21,15:05:06,06,08,1, 11.9,1,1, -8.886, 10499.630, 394.030, 52860.131 25/01/21,15:05:06,07,08,1, 11.9,1,1, -8.886, 10499.618, 394.016, 52860.146 25/01/21,15:05:06,08,08,1, 11.9,1,1, -8.886, 10499.627, 394.019, 52860.196 25/01/21,15:05:06,09,08,1, 11.9,1,1, -8.886, 10499.641, 394.018, 52860.070 25/01/21,15:05:06,10,08,1, 11.9,1,1, -8.886, 10499.648, 394.016, 52860.012 25/01/21,15:05:06,11,08,1, 11.9,1,1, -8.886, 10499.635, 394.004, 52860.016 25/01/21,15:05:06,12,08,1, 11.9,1,1, -8.886, 10499.626, 393.993, 52859.994 25/01/21,15:05:06,13,08,1, 11.9,1,1, -8.886, 10499.638, 394.017, 52860.117 25/01/21,15:05:06,14,08,1, 11.9,1,1, -8.886, 10499.622, 394.019, 52860.286 25/01/21,15:05:06,15,08,1, 11.9,1,1, -8.886, 10499.590, 394.038, 52860.230 25/01/21,15:05:06,16,08,1, 11.9,1,1, -8.886, 10499.585, 394.041, 52860.185 25/01/21,15:05:06,17,08,1, 11.9,1,1, -8.886, 10499.625, 394.009, 52860.011 25/01/21,15:05:06,18,08,1, 11.9,1,1, -8.886, 10499.595, 394.015, 52860.074 25/01/21,15:05:06,19,08,1, 11.9,1,1, -8.886, 10499.604, 393.986, 52859.996 25/01/21,15:05:07,00,08,1, 11.9,1,1, -8.885, 10499.598, 393.986, 52859.996 25/01/21,15:05:07,01,08,1, 11.9,1,1, -8.885, 10499.611, 393.996, 52860.022 25/01/21,15:05:07,02,08,1, 11.9,1,1, -8.885, 10499.609, 394.024, 52860.171 25/01/21,15:05:07,03,08,1, 11.9,1,1, -8.885, 10499.572, 394.003, 52860.087 25/01/21,15:05:07,04,08,1, 11.9,1,1, -8.885, 10499.606, 394.004, 52860.109 25/01/21,15:05:07,05,08,1, 11.9,1,1, -8.885, 10499.619, 394.008, 52859.965 25/01/21,15:05:07,06,08,1, 11.9,1,1, -8.885, 10499.578, 394.001, 52860.065 25/01/21,15:05:07,07,08,1, 11.9,1,1, -8.885, 10499.601, 394.013, 52859.991 25/01/21,15:05:07,08,08,1, 11.9,1,1, -8.885, 10499.591, 393.997, 52860.050 25/01/21,15:05:07,09,08,1, 11.9,1,1, -8.885, 10499.589, 394.022, 52860.075 25/01/21,15:05:07,10,08,1, 11.9,1,1, -8.885, 10499.589, 394.012, 52860.075 25/01/21,15:05:07,11,08,1, 11.9,1,1, -8.885, 10499.595, 394.006, 52860.091 25/01/21,15:05:07,12,08,1, 11.9,1,1, -8.885, 10499.588, 394.041, 52860.165 25/01/21,15:05:07,13,08,1, 11.9,1,1, -8.885, 10499.587, 394.016, 52860.148 25/01/21,15:05:07,14,08,1, 11.9,1,1, -8.885, 10499.574, 394.008, 52860.151 25/01/21,15:05:07,15,08,1, 11.9,1,1, -8.885, 10499.576, 394.013, 52860.092 25/01/21,15:05:07,16,08,1, 11.9,1,1, -8.885, 10499.606, 394.015, 52860.024 25/01/21,15:05:07,17,08,1, 11.9,1,1, -8.885, 10499.578, 394.003, 52859.981 25/01/21,15:05:07,18,08,1, 11.9,1,1, -8.885, 10499.563, 394.019, 52859.993 25/01/21,15:05:07,19,08,1, 11.9,1,1, -8.885, 10499.607, 394.031, 52860.042 25/01/21,15:05:08,00,08,1, 12.0,1,1, -8.885, 10499.606, 394.031, 52860.042 25/01/21,15:05:08,01,08,1, 12.0,1,1, -8.885, 10499.573, 394.020, 52860.096 25/01/21,15:05:08,02,08,1, 12.0,1,1, -8.885, 10499.549, 394.004, 52860.112 25/01/21,15:05:08,03,08,1, 12.0,1,1, -8.885, 10499.557, 394.002, 52860.079 25/01/21,15:05:08,04,08,1, 12.0,1,1, -8.885, 10499.555, 394.030, 52860.064 25/01/21,15:05:08,05,08,1, 12.0,1,1, -8.885, 10499.554, 394.009, 52859.999 25/01/21,15:05:08,06,08,1, 12.0,1,1, -8.885, 10499.549, 394.005, 52859.985 25/01/21,15:05:08,07,08,1, 12.0,1,1, -8.885, 10499.567, 393.998, 52859.969 25/01/21,15:05:08,08,08,1, 12.0,1,1, -8.885, 10499.554, 394.006, 52860.151 25/01/21,15:05:08,09,08,1, 12.0,1,1, -8.885, 10499.533, 394.027, 52860.068 25/01/21,15:05:08,10,08,1, 12.0,1,1, -8.885, 10499.562, 393.989, 52860.102 25/01/21,15:05:08,11,08,1, 12.0,1,1, -8.885, 10499.585, 394.007, 52860.044 25/01/21,15:05:08,12,08,1, 12.0,1,1, -8.885, 10499.532, 393.999, 52860.030 25/01/21,15:05:08,13,08,1, 12.0,1,1, -8.885, 10499.568, 393.991, 52860.029 25/01/21,15:05:08,14,08,1, 12.0,1,1, -8.885, 10499.573, 394.019, 52860.117 25/01/21,15:05:08,15,08,1, 12.0,1,1, -8.885, 10499.545, 394.013, 52860.099 25/01/21,15:05:08,16,08,1, 12.0,1,1, -8.885, 10499.542, 393.982, 52860.052 25/01/21,15:05:08,17,08,1, 12.0,1,1, -8.885, 10499.575, 394.010, 52860.049 25/01/21,15:05:08,18,08,1, 12.0,1,1, -8.885, 10499.561, 394.012, 52860.175 25/01/21,15:05:08,19,08,1, 12.0,1,1, -8.885, 10499.552, 393.995, 52860.166 25/01/21,15:05:09,00,08,1, 12.0,1,1, -8.887, 10499.548, 393.995, 52860.166 25/01/21,15:05:09,01,08,1, 12.0,1,1, -8.887, 10499.545, 394.002, 52860.125 25/01/21,15:05:09,02,08,1, 12.0,1,1, -8.887, 10499.527, 393.976, 52860.054 25/01/21,15:05:09,03,08,1, 12.0,1,1, -8.887, 10499.534, 393.996, 52860.005 25/01/21,15:05:09,04,08,1, 12.0,1,1, -8.887, 10499.555, 393.988, 52860.034 25/01/21,15:05:09,05,08,1, 12.0,1,1, -8.887, 10499.550, 394.000, 52860.026 25/01/21,15:05:09,06,08,1, 12.0,1,1, -8.887, 10499.529, 393.957, 52860.075 25/01/21,15:05:09,07,08,1, 12.0,1,1, -8.887, 10499.563, 394.017, 52860.176 25/01/21,15:05:09,08,08,1, 12.0,1,1, -8.887, 10499.546, 393.984, 52860.154 25/01/21,15:05:09,09,08,1, 12.0,1,1, -8.887, 10499.541, 393.969, 52860.166 25/01/21,15:05:09,10,08,1, 12.0,1,1, -8.887, 10499.517, 393.983, 52860.145 25/01/21,15:05:09,11,08,1, 12.0,1,1, -8.887, 10499.524, 393.970, 52860.089 25/01/21,15:05:09,12,08,1, 12.0,1,1, -8.887, 10499.548, 393.978, 52860.065 25/01/21,15:05:09,13,08,1, 12.0,1,1, -8.887, 10499.527, 393.968, 52860.038 25/01/21,15:05:09,14,08,1, 12.0,1,1, -8.887, 10499.539, 393.992, 52860.148 25/01/21,15:05:09,15,08,1, 12.0,1,1, -8.887, 10499.512, 393.961, 52860.171 25/01/21,15:05:09,16,08,1, 12.0,1,1, -8.887, 10499.529, 393.969, 52860.161 25/01/21,15:05:09,17,08,1, 12.0,1,1, -8.887, 10499.532, 393.968, 52860.097 25/01/21,15:05:09,18,08,1, 12.0,1,1, -8.887, 10499.517, 393.981, 52860.067 25/01/21,15:05:09,19,08,1, 12.0,1,1, -8.887, 10499.527, 393.968, 52860.018 25/01/21,15:05:10,00,08,1, 11.9,1,1, -8.888, 10499.523, 393.968, 52860.018 25/01/21,15:05:10,01,08,1, 11.9,1,1, -8.888, 10499.525, 393.952, 52860.075 25/01/21,15:05:10,02,08,1, 11.9,1,1, -8.888, 10499.521, 393.982, 52860.115 25/01/21,15:05:10,03,08,1, 11.9,1,1, -8.888, 10499.494, 393.956, 52860.122 25/01/21,15:05:10,04,08,1, 11.9,1,1, -8.888, 10499.516, 393.974, 52860.227 25/01/21,15:05:10,05,08,1, 11.9,1,1, -8.888, 10499.504, 393.953, 52860.188 25/01/21,15:05:10,06,08,1, 11.9,1,1, -8.888, 10499.514, 393.973, 52860.183 25/01/21,15:05:10,07,08,1, 11.9,1,1, -8.888, 10499.522, 393.948, 52860.090 25/01/21,15:05:10,08,08,1, 11.9,1,1, -8.888, 10499.511, 393.950, 52860.160 25/01/21,15:05:10,09,08,1, 11.9,1,1, -8.888, 10499.506, 393.936, 52860.045 25/01/21,15:05:10,10,08,1, 11.9,1,1, -8.888, 10499.506, 393.966, 52860.031 25/01/21,15:05:10,11,08,1, 11.9,1,1, -8.888, 10499.508, 393.969, 52860.053 25/01/21,15:05:10,12,08,1, 11.9,1,1, -8.888, 10499.488, 393.956, 52860.052 25/01/21,15:05:10,13,08,1, 11.9,1,1, -8.888, 10499.516, 393.963, 52860.157 25/01/21,15:05:10,14,08,1, 11.9,1,1, -8.888, 10499.494, 393.971, 52860.116 25/01/21,15:05:10,15,08,1, 11.9,1,1, -8.888, 10499.499, 393.964, 52860.266 25/01/21,15:05:10,16,08,1, 11.9,1,1, -8.888, 10499.501, 393.966, 52860.189 25/01/21,15:05:10,17,08,1, 11.9,1,1, -8.888, 10499.494, 393.942, 52860.110 25/01/21,15:05:10,18,08,1, 11.9,1,1, -8.888, 10499.493, 393.950, 52860.085 25/01/21,15:05:10,19,08,1, 11.9,1,1, -8.888, 10499.502, 393.957, 52860.041 25/01/21,15:05:11,00,08,1, 12.0,1,1, -8.889, 10499.498, 393.957, 52860.041 25/01/21,15:05:11,01,08,1, 12.0,1,1, -8.889, 10499.476, 393.917, 52860.114 25/01/21,15:05:11,02,08,1, 12.0,1,1, -8.889, 10499.479, 393.949, 52860.146 25/01/21,15:05:11,03,08,1, 12.0,1,1, -8.889, 10499.475, 393.958, 52860.153 25/01/21,15:05:11,04,08,1, 12.0,1,1, -8.889, 10499.459, 393.942, 52860.069 25/01/21,15:05:11,05,08,1, 12.0,1,1, -8.889, 10499.476, 393.934, 52860.066 25/01/21,15:05:11,06,08,1, 12.0,1,1, -8.889, 10499.510, 393.927, 52860.097 25/01/21,15:05:11,07,08,1, 12.0,1,1, -8.889, 10499.479, 393.919, 52860.015 25/01/21,15:05:11,08,08,1, 12.0,1,1, -8.889, 10499.476, 393.948, 52860.153 25/01/21,15:05:11,09,08,1, 12.0,1,1, -8.889, 10499.485, 393.964, 52860.144 25/01/21,15:05:11,10,08,1, 12.0,1,1, -8.889, 10499.470, 393.939, 52860.129 25/01/21,15:05:11,11,08,1, 12.0,1,1, -8.889, 10499.477, 393.954, 52860.209 25/01/21,15:05:11,12,08,1, 12.0,1,1, -8.889, 10499.452, 393.954, 52860.164 25/01/21,15:05:11,13,08,1, 12.0,1,1, -8.889, 10499.481, 393.943, 52860.088 25/01/21,15:05:11,14,08,1, 12.0,1,1, -8.889, 10499.473, 393.910, 52860.073 25/01/21,15:05:11,15,08,1, 12.0,1,1, -8.889, 10499.466, 393.917, 52860.092 25/01/21,15:05:11,16,08,1, 12.0,1,1, -8.889, 10499.477, 393.931, 52860.036 25/01/21,15:05:11,17,08,1, 12.0,1,1, -8.889, 10499.480, 393.931, 52860.072 25/01/21,15:05:11,18,08,1, 12.0,1,1, -8.889, 10499.487, 393.941, 52860.093 25/01/21,15:05:11,19,08,1, 12.0,1,1, -8.889, 10499.492, 393.947, 52860.093 25/01/21,15:05:12,00,08,1, 11.8,1,1, -8.888, 10499.489, 393.947, 52860.093 25/01/21,15:05:12,01,08,1, 11.8,1,1, -8.888, 10499.469, 393.952, 52860.167 25/01/21,15:05:12,02,08,1, 11.8,1,1, -8.888, 10499.470, 393.954, 52860.161 25/01/21,15:05:12,03,08,1, 11.8,1,1, -8.888, 10499.474, 393.949, 52860.138 25/01/21,15:05:12,04,08,1, 11.8,1,1, -8.888, 10499.428, 393.941, 52860.098 25/01/21,15:05:12,05,08,1, 11.8,1,1, -8.888, 10499.464, 393.960, 52860.082 25/01/21,15:05:12,06,08,1, 11.8,1,1, -8.888, 10499.470, 393.927, 52860.080 25/01/21,15:05:12,07,08,1, 11.8,1,1, -8.888, 10499.467, 393.954, 52860.146 25/01/21,15:05:12,08,08,1, 11.8,1,1, -8.888, 10499.450, 393.922, 52860.169 25/01/21,15:05:12,09,08,1, 11.8,1,1, -8.888, 10499.472, 393.939, 52860.152 25/01/21,15:05:12,10,08,1, 11.8,1,1, -8.888, 10499.468, 393.937, 52860.168 25/01/21,15:05:12,11,08,1, 11.8,1,1, -8.888, 10499.459, 393.930, 52860.129 25/01/21,15:05:12,12,08,1, 11.8,1,1, -8.888, 10499.451, 393.929, 52860.063 25/01/21,15:05:12,13,08,1, 11.8,1,1, -8.888, 10499.465, 393.936, 52859.988 25/01/21,15:05:12,14,08,1, 11.8,1,1, -8.888, 10499.450, 393.932, 52860.166 25/01/21,15:05:12,15,08,1, 11.8,1,1, -8.888, 10499.460, 393.944, 52860.211 25/01/21,15:05:12,16,08,1, 11.8,1,1, -8.888, 10499.478, 393.922, 52860.154 25/01/21,15:05:12,17,08,1, 11.8,1,1, -8.888, 10499.453, 393.936, 52860.211 25/01/21,15:05:12,18,08,1, 11.8,1,1, -8.888, 10499.458, 393.927, 52860.133 25/01/21,15:05:12,19,08,1, 11.8,1,1, -8.888, 10499.441, 393.918, 52860.076 25/01/21,15:05:13,00,08,1, 11.9,1,1, -8.888, 10499.439, 393.918, 52860.076 25/01/21,15:05:13,01,08,1, 11.9,1,1, -8.888, 10499.447, 393.928, 52860.087 25/01/21,15:05:13,02,08,1, 11.9,1,1, -8.888, 10499.468, 393.939, 52860.077 25/01/21,15:05:13,03,08,1, 11.9,1,1, -8.888, 10499.463, 393.915, 52860.097 25/01/21,15:05:13,04,08,1, 11.9,1,1, -8.888, 10499.465, 393.913, 52860.103 25/01/21,15:05:13,05,08,1, 11.9,1,1, -8.888, 10499.471, 393.929, 52860.150 25/01/21,15:05:13,06,08,1, 11.9,1,1, -8.888, 10499.459, 393.920, 52860.149 25/01/21,15:05:13,07,08,1, 11.9,1,1, -8.888, 10499.437, 393.921, 52860.257 25/01/21,15:05:13,08,08,1, 11.9,1,1, -8.888, 10499.432, 393.923, 52860.174 25/01/21,15:05:13,09,08,1, 11.9,1,1, -8.888, 10499.424, 393.923, 52860.166 25/01/21,15:05:13,10,08,1, 11.9,1,1, -8.888, 10499.441, 393.925, 52860.121 25/01/21,15:05:13,11,08,1, 11.9,1,1, -8.888, 10499.437, 393.921, 52860.088 25/01/21,15:05:13,12,08,1, 11.9,1,1, -8.888, 10499.431, 393.925, 52860.110 25/01/21,15:05:13,13,08,1, 11.9,1,1, -8.888, 10499.437, 393.926, 52860.064 25/01/21,15:05:13,14,08,1, 11.9,1,1, -8.888, 10499.429, 393.938, 52860.161 25/01/21,15:05:13,15,08,1, 11.9,1,1, -8.888, 10499.424, 393.916, 52860.159 25/01/21,15:05:13,16,08,1, 11.9,1,1, -8.888, 10499.448, 393.908, 52860.184 25/01/21,15:05:13,17,08,1, 11.9,1,1, -8.888, 10499.438, 393.915, 52860.130 25/01/21,15:05:13,18,08,1, 11.9,1,1, -8.888, 10499.454, 393.918, 52860.120 25/01/21,15:05:13,19,08,1, 11.9,1,1, -8.888, 10499.453, 393.915, 52860.086 25/01/21,15:05:14,00,08,1, 11.9,1,1, -8.887, 10499.448, 393.915, 52860.086 25/01/21,15:05:14,01,08,1, 11.9,1,1, -8.887, 10499.441, 393.934, 52860.102 25/01/21,15:05:14,02,08,1, 11.9,1,1, -8.887, 10499.446, 393.910, 52860.180 25/01/21,15:05:14,03,08,1, 11.9,1,1, -8.887, 10499.418, 393.931, 52860.242 25/01/21,15:05:14,04,08,1, 11.9,1,1, -8.887, 10499.425, 393.904, 52860.214 25/01/21,15:05:14,05,08,1, 11.9,1,1, -8.887, 10499.439, 393.929, 52860.184 25/01/21,15:05:14,06,08,1, 11.9,1,1, -8.887, 10499.441, 393.908, 52860.124 25/01/21,15:05:14,07,08,1, 11.9,1,1, -8.887, 10499.436, 393.904, 52860.086 25/01/21,15:05:14,08,08,1, 11.9,1,1, -8.887, 10499.435, 393.939, 52860.071 25/01/21,15:05:14,09,08,1, 11.9,1,1, -8.887, 10499.426, 393.903, 52860.090 25/01/21,15:05:14,10,08,1, 11.9,1,1, -8.887, 10499.430, 393.901, 52860.098 25/01/21,15:05:14,11,08,1, 11.9,1,1, -8.887, 10499.434, 393.914, 52860.100 25/01/21,15:05:14,12,08,1, 11.9,1,1, -8.887, 10499.442, 393.908, 52860.183 25/01/21,15:05:14,13,08,1, 11.9,1,1, -8.887, 10499.436, 393.921, 52860.172 25/01/21,15:05:14,14,08,1, 11.9,1,1, -8.887, 10499.415, 393.923, 52860.206 25/01/21,15:05:14,15,08,1, 11.9,1,1, -8.887, 10499.439, 393.915, 52860.233 25/01/21,15:05:14,16,08,1, 11.9,1,1, -8.887, 10499.417, 393.894, 52860.074 25/01/21,15:05:14,17,08,1, 11.9,1,1, -8.887, 10499.412, 393.913, 52860.133 25/01/21,15:05:14,18,08,1, 11.9,1,1, -8.887, 10499.422, 393.901, 52860.095 25/01/21,15:05:14,19,08,1, 11.9,1,1, -8.887, 10499.428, 393.881, 52860.053 25/01/21,15:05:15,00,08,1, 11.9,1,1, -8.884, 10499.423, 393.881, 52860.053 25/01/21,15:05:15,01,08,1, 11.9,1,1, -8.884, 10499.421, 393.905, 52860.169 25/01/21,15:05:15,02,08,1, 11.9,1,1, -8.884, 10499.422, 393.912, 52860.194 25/01/21,15:05:15,03,08,1, 11.9,1,1, -8.884, 10499.423, 393.915, 52860.170 25/01/21,15:05:15,04,08,1, 11.9,1,1, -8.884, 10499.415, 393.892, 52860.161 25/01/21,15:05:15,05,08,1, 11.9,1,1, -8.884, 10499.413, 393.898, 52860.065 25/01/21,15:05:15,06,08,1, 11.9,1,1, -8.884, 10499.405, 393.903, 52860.157 25/01/21,15:05:15,07,08,1, 11.9,1,1, -8.884, 10499.413, 393.895, 52860.130 25/01/21,15:05:15,08,08,1, 11.9,1,1, -8.884, 10499.415, 393.897, 52860.140 25/01/21,15:05:15,09,08,1, 11.9,1,1, -8.884, 10499.420, 393.904, 52860.227 25/01/21,15:05:15,10,08,1, 11.9,1,1, -8.884, 10499.387, 393.914, 52860.223 25/01/21,15:05:15,11,08,1, 11.9,1,1, -8.884, 10499.393, 393.898, 52860.175 25/01/21,15:05:15,12,08,1, 11.9,1,1, -8.884, 10499.420, 393.898, 52860.180 25/01/21,15:05:15,13,08,1, 11.9,1,1, -8.884, 10499.383, 393.900, 52860.065 25/01/21,15:05:15,14,08,1, 11.9,1,1, -8.884, 10499.381, 393.887, 52860.041 25/01/21,15:05:15,15,08,1, 11.9,1,1, -8.884, 10499.392, 393.914, 52860.059 25/01/21,15:05:15,16,08,1, 11.9,1,1, -8.884, 10499.387, 393.916, 52860.184 25/01/21,15:05:15,17,08,1, 11.9,1,1, -8.884, 10499.405, 393.889, 52860.141 25/01/21,15:05:15,18,08,1, 11.9,1,1, -8.884, 10499.378, 393.911, 52860.240 25/01/21,15:05:15,19,08,1, 11.9,1,1, -8.884, 10499.385, 393.886, 52860.212 25/01/21,15:05:16,00,08,1, 11.9,1,1, -8.891, 10499.381, 393.886, 52860.212 25/01/21,15:05:16,01,08,1, 11.9,1,1, -8.891, 10499.386, 393.888, 52860.279 25/01/21,15:05:16,02,08,1, 11.9,1,1, -8.891, 10499.389, 393.906, 52860.241 25/01/21,15:05:16,03,08,1, 11.9,1,1, -8.891, 10499.382, 393.908, 52860.140 25/01/21,15:05:16,04,08,1, 11.9,1,1, -8.891, 10499.370, 393.899, 52860.116 25/01/21,15:05:16,05,08,1, 11.9,1,1, -8.891, 10499.395, 393.898, 52860.125 25/01/21,15:05:16,06,08,1, 11.9,1,1, -8.891, 10499.343, 393.886, 52860.232 25/01/21,15:05:16,07,08,1, 11.9,1,1, -8.891, 10499.372, 393.906, 52860.173 25/01/21,15:05:16,08,08,1, 11.9,1,1, -8.891, 10499.372, 393.901, 52860.270 25/01/21,15:05:16,09,08,1, 11.9,1,1, -8.891, 10499.362, 393.894, 52860.194 25/01/21,15:05:16,10,08,1, 11.9,1,1, -8.891, 10499.371, 393.877, 52860.185 25/01/21,15:05:16,11,08,1, 11.9,1,1, -8.891, 10499.383, 393.897, 52860.130 25/01/21,15:05:16,12,08,1, 11.9,1,1, -8.891, 10499.392, 393.887, 52860.126 25/01/21,15:05:16,13,08,1, 11.9,1,1, -8.891, 10499.373, 393.888, 52860.091 25/01/21,15:05:16,14,08,1, 11.9,1,1, -8.891, 10499.378, 393.886, 52860.171 25/01/21,15:05:16,15,08,1, 11.9,1,1, -8.891, 10499.362, 393.888, 52860.197 25/01/21,15:05:16,16,08,1, 11.9,1,1, -8.891, 10499.355, 393.869, 52860.225 25/01/21,15:05:16,17,08,1, 11.9,1,1, -8.891, 10499.351, 393.886, 52860.171 25/01/21,15:05:16,18,08,1, 11.9,1,1, -8.891, 10499.352, 393.888, 52860.177 25/01/21,15:05:16,19,08,1, 11.9,1,1, -8.891, 10499.361, 393.881, 52860.088 25/01/21,15:05:17,00,08,1, 11.8,1,1, -8.889, 10499.356, 393.881, 52860.088 25/01/21,15:05:17,01,08,1, 11.8,1,1, -8.889, 10499.346, 393.889, 52860.148 25/01/21,15:05:17,02,08,1, 11.8,1,1, -8.889, 10499.361, 393.873, 52860.198 25/01/21,15:05:17,03,08,1, 11.8,1,1, -8.889, 10499.362, 393.875, 52860.131 25/01/21,15:05:17,04,08,1, 11.8,1,1, -8.889, 10499.355, 393.880, 52860.306 25/01/21,15:05:17,05,08,1, 11.8,1,1, -8.889, 10499.366, 393.882, 52860.232 25/01/21,15:05:17,06,08,1, 11.8,1,1, -8.889, 10499.338, 393.881, 52860.203 25/01/21,15:05:17,07,08,1, 11.8,1,1, -8.889, 10499.351, 393.889, 52860.272 25/01/21,15:05:17,08,08,1, 11.8,1,1, -8.889, 10499.347, 393.901, 52860.176 25/01/21,15:05:17,09,08,1, 11.8,1,1, -8.889, 10499.342, 393.857, 52860.139 25/01/21,15:05:17,10,08,1, 11.8,1,1, -8.889, 10499.349, 393.887, 52860.124 25/01/21,15:05:17,11,08,1, 11.8,1,1, -8.889, 10499.356, 393.878, 52860.121 25/01/21,15:05:17,12,08,1, 11.8,1,1, -8.889, 10499.325, 393.866, 52860.115 25/01/21,15:05:17,13,08,1, 11.8,1,1, -8.889, 10499.329, 393.889, 52860.176 25/01/21,15:05:17,14,08,1, 11.8,1,1, -8.889, 10499.357, 393.881, 52860.164 25/01/21,15:05:17,15,08,1, 11.8,1,1, -8.889, 10499.334, 393.909, 52860.221 25/01/21,15:05:17,16,08,1, 11.8,1,1, -8.889, 10499.349, 393.893, 52860.141 25/01/21,15:05:17,17,08,1, 11.8,1,1, -8.889, 10499.365, 393.893, 52860.203 25/01/21,15:05:17,18,08,1, 11.8,1,1, -8.889, 10499.355, 393.881, 52860.133 25/01/21,15:05:17,19,08,1, 11.8,1,1, -8.889, 10499.349, 393.885, 52860.142 25/01/21,15:05:18,00,08,1, 12.0,1,1, -8.887, 10499.347, 393.885, 52860.142 25/01/21,15:05:18,01,08,1, 12.0,1,1, -8.887, 10499.361, 393.878, 52860.274 25/01/21,15:05:18,02,08,1, 12.0,1,1, -8.887, 10499.352, 393.854, 52860.263 25/01/21,15:05:18,03,08,1, 12.0,1,1, -8.887, 10499.331, 393.869, 52860.342 25/01/21,15:05:18,04,08,1, 12.0,1,1, -8.887, 10499.339, 393.870, 52860.251 25/01/21,15:05:18,05,08,1, 12.0,1,1, -8.887, 10499.342, 393.877, 52860.211 25/01/21,15:05:18,06,08,1, 12.0,1,1, -8.887, 10499.345, 393.842, 52860.126 25/01/21,15:05:18,07,08,1, 12.0,1,1, -8.887, 10499.368, 393.856, 52860.209 25/01/21,15:05:18,08,08,1, 12.0,1,1, -8.887, 10499.360, 393.830, 52860.126 25/01/21,15:05:18,09,08,1, 12.0,1,1, -8.887, 10499.381, 393.856, 52860.112 25/01/21,15:05:18,10,08,1, 12.0,1,1, -8.887, 10499.355, 393.871, 52860.201 25/01/21,15:05:18,11,08,1, 12.0,1,1, -8.887, 10499.347, 393.873, 52860.314 25/01/21,15:05:18,12,08,1, 12.0,1,1, -8.887, 10499.345, 393.856, 52860.230 25/01/21,15:05:18,13,08,1, 12.0,1,1, -8.887, 10499.355, 393.868, 52860.310 25/01/21,15:05:18,14,08,1, 12.0,1,1, -8.887, 10499.344, 393.853, 52860.258 25/01/21,15:05:18,15,08,1, 12.0,1,1, -8.887, 10499.339, 393.818, 52860.234 25/01/21,15:05:18,16,08,1, 12.0,1,1, -8.887, 10499.332, 393.841, 52860.218 25/01/21,15:05:18,17,08,1, 12.0,1,1, -8.887, 10499.328, 393.869, 52860.210 25/01/21,15:05:18,18,08,1, 12.0,1,1, -8.887, 10499.333, 393.869, 52860.147 25/01/21,15:05:18,19,08,1, 12.0,1,1, -8.887, 10499.339, 393.851, 52860.186 25/01/21,15:05:19,00,08,1, 11.9,1,1, -8.888, 10499.339, 393.851, 52860.186 25/01/21,15:05:19,01,08,1, 11.9,1,1, -8.888, 10499.326, 393.855, 52860.260 25/01/21,15:05:19,02,08,1, 11.9,1,1, -8.888, 10499.341, 393.840, 52860.183 25/01/21,15:05:19,03,08,1, 11.9,1,1, -8.888, 10499.329, 393.835, 52860.204 25/01/21,15:05:19,04,08,1, 11.9,1,1, -8.888, 10499.287, 393.872, 52860.249 25/01/21,15:05:19,05,08,1, 11.9,1,1, -8.888, 10499.311, 393.838, 52860.133 25/01/21,15:05:19,06,08,1, 11.9,1,1, -8.888, 10499.334, 393.863, 52860.132 25/01/21,15:05:19,07,08,1, 11.9,1,1, -8.888, 10499.312, 393.856, 52860.224 25/01/21,15:05:19,08,08,1, 11.9,1,1, -8.888, 10499.333, 393.859, 52860.305 25/01/21,15:05:19,09,08,1, 11.9,1,1, -8.888, 10499.327, 393.844, 52860.201 25/01/21,15:05:19,10,08,1, 11.9,1,1, -8.888, 10499.304, 393.842, 52860.250 25/01/21,15:05:19,11,08,1, 11.9,1,1, -8.888, 10499.320, 393.841, 52860.185 25/01/21,15:05:19,12,08,1, 11.9,1,1, -8.888, 10499.302, 393.841, 52860.182 25/01/21,15:05:19,13,08,1, 11.9,1,1, -8.888, 10499.327, 393.850, 52860.122 25/01/21,15:05:19,14,08,1, 11.9,1,1, -8.888, 10499.308, 393.859, 52860.188 25/01/21,15:05:19,15,08,1, 11.9,1,1, -8.888, 10499.325, 393.852, 52860.163 25/01/21,15:05:19,16,08,1, 11.9,1,1, -8.888, 10499.328, 393.860, 52860.195 25/01/21,15:05:19,17,08,1, 11.9,1,1, -8.888, 10499.300, 393.852, 52860.252 25/01/21,15:05:19,18,08,1, 11.9,1,1, -8.888, 10499.315, 393.870, 52860.346 25/01/21,15:05:19,19,08,1, 11.9,1,1, -8.888, 10499.292, 393.824, 52860.278 25/01/21,15:05:20,00,08,1, 11.9,1,1, -8.885, 10499.289, 393.824, 52860.278 25/01/21,15:05:20,01,08,1, 11.9,1,1, -8.885, 10499.325, 393.836, 52860.129 25/01/21,15:05:20,02,08,1, 11.9,1,1, -8.885, 10499.336, 393.852, 52860.156 25/01/21,15:05:20,03,08,1, 11.9,1,1, -8.885, 10499.303, 393.864, 52860.205 25/01/21,15:05:20,04,08,1, 11.9,1,1, -8.885, 10499.288, 393.860, 52860.193 25/01/21,15:05:20,05,08,1, 11.9,1,1, -8.885, 10499.290, 393.851, 52860.208 25/01/21,15:05:20,06,08,1, 11.9,1,1, -8.885, 10499.286, 393.833, 52860.152 25/01/21,15:05:20,07,08,1, 11.9,1,1, -8.885, 10499.286, 393.835, 52860.224 25/01/21,15:05:20,08,08,1, 11.9,1,1, -8.885, 10499.301, 393.855, 52860.314 25/01/21,15:05:20,09,08,1, 11.9,1,1, -8.885, 10499.291, 393.828, 52860.283 25/01/21,15:05:20,10,08,1, 11.9,1,1, -8.885, 10499.265, 393.841, 52860.243 25/01/21,15:05:20,11,08,1, 11.9,1,1, -8.885, 10499.296, 393.825, 52860.186 25/01/21,15:05:20,12,08,1, 11.9,1,1, -8.885, 10499.263, 393.817, 52860.186 25/01/21,15:05:20,13,08,1, 11.9,1,1, -8.885, 10499.252, 393.846, 52860.216 25/01/21,15:05:20,14,08,1, 11.9,1,1, -8.885, 10499.276, 393.838, 52860.250 25/01/21,15:05:20,15,08,1, 11.9,1,1, -8.885, 10499.275, 393.830, 52860.275 25/01/21,15:05:20,16,08,1, 11.9,1,1, -8.885, 10499.296, 393.819, 52860.290 25/01/21,15:05:20,17,08,1, 11.9,1,1, -8.885, 10499.252, 393.833, 52860.264 25/01/21,15:05:20,18,08,1, 11.9,1,1, -8.885, 10499.274, 393.821, 52860.240 25/01/21,15:05:20,19,08,1, 11.9,1,1, -8.885, 10499.271, 393.808, 52860.193 25/01/21,15:05:21,00,08,1, 11.9,1,1, -8.887, 10499.264, 393.808, 52860.193 25/01/21,15:05:21,01,08,1, 11.9,1,1, -8.887, 10499.267, 393.845, 52860.224 25/01/21,15:05:21,02,08,1, 11.9,1,1, -8.887, 10499.278, 393.816, 52860.291 25/01/21,15:05:21,03,08,1, 11.9,1,1, -8.887, 10499.276, 393.828, 52860.288 25/01/21,15:05:21,04,08,1, 11.9,1,1, -8.887, 10499.248, 393.837, 52860.338 25/01/21,15:05:21,05,08,1, 11.9,1,1, -8.887, 10499.261, 393.827, 52860.310 25/01/21,15:05:21,06,08,1, 11.9,1,1, -8.887, 10499.248, 393.810, 52860.243 25/01/21,15:05:21,07,08,1, 11.9,1,1, -8.887, 10499.260, 393.805, 52860.219 25/01/21,15:05:21,08,08,1, 11.9,1,1, -8.887, 10499.295, 393.818, 52860.262 25/01/21,15:05:21,09,08,1, 11.9,1,1, -8.887, 10499.276, 393.816, 52860.188 25/01/21,15:05:21,10,08,1, 11.9,1,1, -8.887, 10499.264, 393.813, 52860.186 25/01/21,15:05:21,11,08,1, 11.9,1,1, -8.887, 10499.265, 393.822, 52860.252 25/01/21,15:05:21,12,08,1, 11.9,1,1, -8.887, 10499.281, 393.821, 52860.214 25/01/21,15:05:21,13,08,1, 11.9,1,1, -8.887, 10499.263, 393.818, 52860.248 25/01/21,15:05:21,14,08,1, 11.9,1,1, -8.887, 10499.269, 393.831, 52860.286 25/01/21,15:05:21,15,08,1, 11.9,1,1, -8.887, 10499.247, 393.829, 52860.285 25/01/21,15:05:21,16,08,1, 11.9,1,1, -8.887, 10499.233, 393.823, 52860.297 25/01/21,15:05:21,17,08,1, 11.9,1,1, -8.887, 10499.268, 393.826, 52860.310 25/01/21,15:05:21,18,08,1, 11.9,1,1, -8.887, 10499.271, 393.836, 52860.298 25/01/21,15:05:21,19,08,1, 11.9,1,1, -8.887, 10499.264, 393.819, 52860.257 25/01/21,15:05:22,00,08,1, 12.0,1,1, -8.882, 10499.256, 393.819, 52860.257 25/01/21,15:05:22,01,08,1, 12.0,1,1, -8.882, 10499.259, 393.810, 52860.290 25/01/21,15:05:22,02,08,1, 12.0,1,1, -8.882, 10499.230, 393.805, 52860.309 25/01/21,15:05:22,03,08,1, 12.0,1,1, -8.882, 10499.252, 393.815, 52860.308 25/01/21,15:05:22,04,08,1, 12.0,1,1, -8.882, 10499.235, 393.813, 52860.266 25/01/21,15:05:22,05,08,1, 12.0,1,1, -8.882, 10499.243, 393.826, 52860.237 25/01/21,15:05:22,06,08,1, 12.0,1,1, -8.882, 10499.242, 393.797, 52860.191 25/01/21,15:05:22,07,08,1, 12.0,1,1, -8.882, 10499.238, 393.821, 52860.191 25/01/21,15:05:22,08,08,1, 12.0,1,1, -8.882, 10499.234, 393.797, 52860.239 25/01/21,15:05:22,09,08,1, 12.0,1,1, -8.882, 10499.224, 393.817, 52860.327 25/01/21,15:05:22,10,08,1, 12.0,1,1, -8.882, 10499.219, 393.800, 52860.364 25/01/21,15:05:22,11,08,1, 12.0,1,1, -8.882, 10499.248, 393.808, 52860.361 25/01/21,15:05:22,12,08,1, 12.0,1,1, -8.882, 10499.219, 393.801, 52860.260 25/01/21,15:05:22,13,08,1, 12.0,1,1, -8.882, 10499.211, 393.803, 52860.228 25/01/21,15:05:22,14,08,1, 12.0,1,1, -8.882, 10499.215, 393.793, 52860.162 25/01/21,15:05:22,15,08,1, 12.0,1,1, -8.882, 10499.262, 393.805, 52860.174 25/01/21,15:05:22,16,08,1, 12.0,1,1, -8.882, 10499.242, 393.817, 52860.247 25/01/21,15:05:22,17,08,1, 12.0,1,1, -8.882, 10499.234, 393.810, 52860.264 25/01/21,15:05:22,18,08,1, 12.0,1,1, -8.882, 10499.211, 393.824, 52860.307 25/01/21,15:05:22,19,08,1, 12.0,1,1, -8.882, 10499.223, 393.833, 52860.294 25/01/21,15:05:23,00,08,1, 11.9,1,1, -8.886, 10499.222, 393.833, 52860.294 25/01/21,15:05:23,01,08,1, 11.9,1,1, -8.886, 10499.212, 393.825, 52860.301 25/01/21,15:05:23,02,08,1, 11.9,1,1, -8.886, 10499.218, 393.818, 52860.252 25/01/21,15:05:23,03,08,1, 11.9,1,1, -8.886, 10499.217, 393.825, 52860.290 25/01/21,15:05:23,04,08,1, 11.9,1,1, -8.886, 10499.204, 393.819, 52860.292 25/01/21,15:05:23,05,08,1, 11.9,1,1, -8.886, 10499.221, 393.814, 52860.288 25/01/21,15:05:23,06,08,1, 11.9,1,1, -8.886, 10499.212, 393.794, 52860.292 25/01/21,15:05:23,07,08,1, 11.9,1,1, -8.886, 10499.203, 393.829, 52860.305 25/01/21,15:05:23,08,08,1, 11.9,1,1, -8.886, 10499.207, 393.811, 52860.298 25/01/21,15:05:23,09,08,1, 11.9,1,1, -8.886, 10499.183, 393.818, 52860.368 25/01/21,15:05:23,10,08,1, 11.9,1,1, -8.886, 10499.197, 393.830, 52860.272 25/01/21,15:05:23,11,08,1, 11.9,1,1, -8.886, 10499.200, 393.830, 52860.243 25/01/21,15:05:23,12,08,1, 11.9,1,1, -8.886, 10499.194, 393.808, 52860.259 25/01/21,15:05:23,13,08,1, 11.9,1,1, -8.886, 10499.171, 393.819, 52860.211 25/01/21,15:05:23,14,08,1, 11.9,1,1, -8.886, 10499.198, 393.824, 52860.284 25/01/21,15:05:23,15,08,1, 11.9,1,1, -8.886, 10499.202, 393.804, 52860.306 25/01/21,15:05:23,16,08,1, 11.9,1,1, -8.886, 10499.173, 393.827, 52860.376 25/01/21,15:05:23,17,08,1, 11.9,1,1, -8.886, 10499.201, 393.820, 52860.397 25/01/21,15:05:23,18,08,1, 11.9,1,1, -8.886, 10499.170, 393.806, 52860.358 25/01/21,15:05:23,19,08,1, 11.9,1,1, -8.886, 10499.184, 393.821, 52860.300 25/01/21,15:05:24,00,08,1, 11.9,1,1, -8.888, 10499.181, 393.821, 52860.300 25/01/21,15:05:24,01,08,1, 11.9,1,1, -8.888, 10499.209, 393.793, 52860.244 25/01/21,15:05:24,02,08,1, 11.9,1,1, -8.888, 10499.191, 393.795, 52860.216 25/01/21,15:05:24,03,08,1, 11.9,1,1, -8.888, 10499.181, 393.807, 52860.256 25/01/21,15:05:24,04,08,1, 11.9,1,1, -8.888, 10499.188, 393.826, 52860.341 25/01/21,15:05:24,05,08,1, 11.9,1,1, -8.888, 10499.183, 393.825, 52860.326 25/01/21,15:05:24,06,08,1, 11.9,1,1, -8.888, 10499.159, 393.816, 52860.316 25/01/21,15:05:24,07,08,1, 11.9,1,1, -8.888, 10499.183, 393.826, 52860.329 25/01/21,15:05:24,08,08,1, 11.9,1,1, -8.888, 10499.167, 393.836, 52860.348 25/01/21,15:05:24,09,08,1, 11.9,1,1, -8.888, 10499.175, 393.802, 52860.290 25/01/21,15:05:24,10,08,1, 11.9,1,1, -8.888, 10499.194, 393.815, 52860.303 25/01/21,15:05:24,11,08,1, 11.9,1,1, -8.888, 10499.194, 393.789, 52860.259 25/01/21,15:05:24,12,08,1, 11.9,1,1, -8.888, 10499.158, 393.788, 52860.274 25/01/21,15:05:24,13,08,1, 11.9,1,1, -8.888, 10499.178, 393.831, 52860.376 25/01/21,15:05:24,14,08,1, 11.9,1,1, -8.888, 10499.174, 393.819, 52860.355 25/01/21,15:05:24,15,08,1, 11.9,1,1, -8.888, 10499.178, 393.813, 52860.302 25/01/21,15:05:24,16,08,1, 11.9,1,1, -8.888, 10499.163, 393.830, 52860.335 25/01/21,15:05:24,17,08,1, 11.9,1,1, -8.888, 10499.180, 393.824, 52860.304 25/01/21,15:05:24,18,08,1, 11.9,1,1, -8.888, 10499.174, 393.820, 52860.285 25/01/21,15:05:24,19,08,1, 11.9,1,1, -8.888, 10499.191, 393.789, 52860.260 25/01/21,15:05:25,00,08,1, 11.9,1,1, -8.889, 10499.189, 393.789, 52860.260 25/01/21,15:05:25,01,08,1, 11.9,1,1, -8.889, 10499.162, 393.804, 52860.316 25/01/21,15:05:25,02,08,1, 11.9,1,1, -8.889, 10499.154, 393.841, 52860.354 25/01/21,15:05:25,03,08,1, 11.9,1,1, -8.889, 10499.161, 393.829, 52860.412 25/01/21,15:05:25,04,08,1, 11.9,1,1, -8.889, 10499.164, 393.811, 52860.372 25/01/21,15:05:25,05,08,1, 11.9,1,1, -8.889, 10499.150, 393.771, 52860.147 25/01/21,15:05:25,06,08,1, 11.9,1,1, -8.889, 10499.164, 393.792, 52860.357 25/01/21,15:05:25,07,08,1, 11.9,1,1, -8.889, 10499.159, 393.798, 52860.285 25/01/21,15:05:25,08,08,1, 11.9,1,1, -8.889, 10499.171, 393.788, 52860.210 25/01/21,15:05:25,09,08,1, 11.9,1,1, -8.889, 10499.176, 393.797, 52860.282 25/01/21,15:05:25,10,08,1, 11.9,1,1, -8.889, 10499.151, 393.819, 52860.294 25/01/21,15:05:25,11,08,1, 11.9,1,1, -8.889, 10499.139, 393.801, 52860.375 25/01/21,15:05:25,12,08,1, 11.9,1,1, -8.889, 10499.117, 393.798, 52860.356 25/01/21,15:05:25,13,08,1, 11.9,1,1, -8.889, 10499.139, 393.802, 52860.360 25/01/21,15:05:25,14,08,1, 11.9,1,1, -8.889, 10499.158, 393.808, 52860.349 25/01/21,15:05:25,15,08,1, 11.9,1,1, -8.889, 10499.137, 393.816, 52860.322 25/01/21,15:05:25,16,08,1, 11.9,1,1, -8.889, 10499.150, 393.807, 52860.314 25/01/21,15:05:25,17,08,1, 11.9,1,1, -8.889, 10499.141, 393.814, 52860.338 25/01/21,15:05:25,18,08,1, 11.9,1,1, -8.889, 10499.150, 393.798, 52860.356 25/01/21,15:05:25,19,08,1, 11.9,1,1, -8.889, 10499.111, 393.790, 52860.387 25/01/21,15:05:26,00,08,1, 11.9,1,1, -8.885, 10499.105, 393.790, 52860.387 25/01/21,15:05:26,01,08,1, 11.9,1,1, -8.885, 10499.132, 393.805, 52860.335 25/01/21,15:05:26,02,08,1, 11.9,1,1, -8.885, 10499.118, 393.816, 52860.314 25/01/21,15:05:26,03,08,1, 11.9,1,1, -8.885, 10499.107, 393.797, 52860.288 25/01/21,15:05:26,04,08,1, 11.9,1,1, -8.885, 10499.158, 393.803, 52860.263 25/01/21,15:05:26,05,08,1, 11.9,1,1, -8.885, 10499.106, 393.835, 52860.275 25/01/21,15:05:26,06,08,1, 11.9,1,1, -8.885, 10499.126, 393.784, 52860.299 25/01/21,15:05:26,07,08,1, 11.9,1,1, -8.885, 10499.115, 393.794, 52860.277 25/01/21,15:05:26,08,08,1, 11.9,1,1, -8.885, 10499.118, 393.797, 52860.337 25/01/21,15:05:26,09,08,1, 11.9,1,1, -8.885, 10499.108, 393.807, 52860.402 25/01/21,15:05:26,10,08,1, 11.9,1,1, -8.885, 10499.114, 393.802, 52860.397 25/01/21,15:05:26,11,08,1, 11.9,1,1, -8.885, 10499.127, 393.810, 52860.393 25/01/21,15:05:26,12,08,1, 11.9,1,1, -8.885, 10499.098, 393.797, 52860.320 25/01/21,15:05:26,13,08,1, 11.9,1,1, -8.885, 10499.098, 393.796, 52860.284 25/01/21,15:05:26,14,08,1, 11.9,1,1, -8.885, 10499.123, 393.793, 52860.257 25/01/21,15:05:26,15,08,1, 11.9,1,1, -8.885, 10499.128, 393.801, 52860.192 25/01/21,15:05:26,16,08,1, 11.9,1,1, -8.885, 10499.120, 393.808, 52860.279 25/01/21,15:05:26,17,08,1, 11.9,1,1, -8.885, 10499.108, 393.814, 52860.351 25/01/21,15:05:26,18,08,1, 11.9,1,1, -8.885, 10499.084, 393.796, 52860.368 25/01/21,15:05:26,19,08,1, 11.9,1,1, -8.885, 10499.102, 393.806, 52860.369 25/01/21,15:05:27,00,08,1, 11.9,1,1, -8.887, 10499.097, 393.806, 52860.369 25/01/21,15:05:27,01,08,1, 11.9,1,1, -8.887, 10499.105, 393.783, 52860.318 25/01/21,15:05:27,02,08,1, 11.9,1,1, -8.887, 10499.106, 393.789, 52860.305 25/01/21,15:05:27,03,08,1, 11.9,1,1, -8.887, 10499.106, 393.786, 52860.303 25/01/21,15:05:27,04,08,1, 11.9,1,1, -8.887, 10499.111, 393.796, 52860.381 25/01/21,15:05:27,05,08,1, 11.9,1,1, -8.887, 10499.065, 393.789, 52860.372 25/01/21,15:05:27,06,08,1, 11.9,1,1, -8.887, 10499.081, 393.804, 52860.391 25/01/21,15:05:27,07,08,1, 11.9,1,1, -8.887, 10499.076, 393.792, 52860.373 25/01/21,15:05:27,08,08,1, 11.9,1,1, -8.887, 10499.090, 393.802, 52860.341 25/01/21,15:05:27,09,08,1, 11.9,1,1, -8.887, 10499.070, 393.803, 52860.334 25/01/21,15:05:27,10,08,1, 11.9,1,1, -8.887, 10499.054, 393.803, 52860.316 25/01/21,15:05:27,11,08,1, 11.9,1,1, -8.887, 10499.061, 393.799, 52860.307 25/01/21,15:05:27,12,08,1, 11.9,1,1, -8.887, 10499.066, 393.826, 52860.329 25/01/21,15:05:27,13,08,1, 11.9,1,1, -8.887, 10499.064, 393.805, 52860.346 25/01/21,15:05:27,14,08,1, 11.9,1,1, -8.887, 10499.063, 393.812, 52860.378 25/01/21,15:05:27,15,08,1, 11.9,1,1, -8.887, 10499.050, 393.816, 52860.413 25/01/21,15:05:27,16,08,1, 11.9,1,1, -8.887, 10499.077, 393.787, 52860.412 25/01/21,15:05:27,17,08,1, 11.9,1,1, -8.887, 10499.044, 393.810, 52860.440 25/01/21,15:05:27,18,08,1, 11.9,1,1, -8.887, 10499.055, 393.791, 52860.392 25/01/21,15:05:27,19,08,1, 11.9,1,1, -8.887, 10499.051, 393.793, 52860.348 25/01/21,15:05:28,00,08,1, 11.9,1,1, -8.888, 10499.047, 393.793, 52860.348 25/01/21,15:05:28,01,08,1, 11.9,1,1, -8.888, 10499.059, 393.785, 52860.290 25/01/21,15:05:28,02,08,1, 11.9,1,1, -8.888, 10499.064, 393.783, 52860.267 25/01/21,15:05:28,03,08,1, 11.9,1,1, -8.888, 10499.068, 393.800, 52860.359 25/01/21,15:05:28,04,08,1, 11.9,1,1, -8.888, 10499.051, 393.792, 52860.372 25/01/21,15:05:28,05,08,1, 11.9,1,1, -8.888, 10499.062, 393.792, 52860.425 25/01/21,15:05:28,06,08,1, 11.9,1,1, -8.888, 10499.050, 393.782, 52860.362 25/01/21,15:05:28,07,08,1, 11.9,1,1, -8.888, 10499.019, 393.780, 52860.477 25/01/21,15:05:28,08,08,1, 11.9,1,1, -8.888, 10499.028, 393.776, 52860.385 25/01/21,15:05:28,09,08,1, 11.9,1,1, -8.888, 10499.055, 393.793, 52860.265 25/01/21,15:05:28,10,08,1, 11.9,1,1, -8.888, 10499.064, 393.792, 52860.335 25/01/21,15:05:28,11,08,1, 11.9,1,1, -8.888, 10499.061, 393.768, 52860.327 25/01/21,15:05:28,12,08,1, 11.9,1,1, -8.888, 10499.037, 393.790, 52860.384 25/01/21,15:05:28,13,08,1, 11.9,1,1, -8.888, 10499.044, 393.792, 52860.388 25/01/21,15:05:28,14,08,1, 11.9,1,1, -8.888, 10499.052, 393.818, 52860.425 25/01/21,15:05:28,15,08,1, 11.9,1,1, -8.888, 10499.037, 393.781, 52860.383 25/01/21,15:05:28,16,08,1, 11.9,1,1, -8.888, 10499.044, 393.819, 52860.355 25/01/21,15:05:28,17,08,1, 11.9,1,1, -8.888, 10499.043, 393.809, 52860.335 25/01/21,15:05:28,18,08,1, 11.9,1,1, -8.888, 10499.039, 393.795, 52860.353 25/01/21,15:05:28,19,08,1, 11.9,1,1, -8.888, 10499.052, 393.795, 52860.363 25/01/21,15:05:29,00,08,1, 11.9,1,1, -8.885, 10499.047, 393.795, 52860.363 25/01/21,15:05:29,01,08,1, 11.9,1,1, -8.885, 10499.009, 393.801, 52860.455 25/01/21,15:05:29,02,08,1, 11.9,1,1, -8.885, 10499.015, 393.775, 52860.447 25/01/21,15:05:29,03,08,1, 11.9,1,1, -8.885, 10499.005, 393.797, 52860.401 25/01/21,15:05:29,04,08,1, 11.9,1,1, -8.885, 10499.015, 393.776, 52860.430 25/01/21,15:05:29,05,08,1, 11.9,1,1, -8.885, 10499.031, 393.804, 52860.399 25/01/21,15:05:29,06,08,1, 11.9,1,1, -8.885, 10499.029, 393.784, 52860.344 25/01/21,15:05:29,07,08,1, 11.9,1,1, -8.885, 10499.006, 393.798, 52860.343 25/01/21,15:05:29,08,08,1, 11.9,1,1, -8.885, 10499.027, 393.782, 52860.329 25/01/21,15:05:29,09,08,1, 11.9,1,1, -8.885, 10499.015, 393.789, 52860.399 25/01/21,15:05:29,10,08,1, 11.9,1,1, -8.885, 10499.009, 393.774, 52860.408 25/01/21,15:05:29,11,08,1, 11.9,1,1, -8.885, 10499.009, 393.797, 52860.470 25/01/21,15:05:29,12,08,1, 11.9,1,1, -8.885, 10499.008, 393.798, 52860.477 25/01/21,15:05:29,13,08,1, 11.9,1,1, -8.885, 10499.016, 393.802, 52860.462 25/01/21,15:05:29,14,08,1, 11.9,1,1, -8.885, 10499.007, 393.783, 52860.390 25/01/21,15:05:29,15,08,1, 11.9,1,1, -8.885, 10499.011, 393.781, 52860.384 25/01/21,15:05:29,16,08,1, 11.9,1,1, -8.885, 10499.002, 393.792, 52860.381 25/01/21,15:05:29,17,08,1, 11.9,1,1, -8.885, 10499.014, 393.770, 52860.349 25/01/21,15:05:29,18,08,1, 11.9,1,1, -8.885, 10499.002, 393.785, 52860.453 25/01/21,15:05:29,19,08,1, 11.9,1,1, -8.885, 10499.000, 393.791, 52860.434 25/01/21,15:05:30,00,08,1, 11.8,1,1, -8.885, 10498.997, 393.791, 52860.434 25/01/21,15:05:30,01,08,1, 11.8,1,1, -8.885, 10498.982, 393.777, 52860.414 25/01/21,15:05:30,02,08,1, 11.8,1,1, -8.885, 10498.975, 393.804, 52860.419 25/01/21,15:05:30,03,08,1, 11.8,1,1, -8.885, 10498.974, 393.782, 52860.351 25/01/21,15:05:30,04,08,1, 11.8,1,1, -8.885, 10499.023, 393.768, 52860.413 25/01/21,15:05:30,05,08,1, 11.8,1,1, -8.885, 10498.994, 393.794, 52860.389 25/01/21,15:05:30,06,08,1, 11.8,1,1, -8.885, 10499.006, 393.780, 52860.353 25/01/21,15:05:30,07,08,1, 11.8,1,1, -8.885, 10498.985, 393.778, 52860.396 25/01/21,15:05:30,08,08,1, 11.8,1,1, -8.885, 10498.985, 393.781, 52860.432 25/01/21,15:05:30,09,08,1, 11.8,1,1, -8.885, 10498.995, 393.779, 52860.414 25/01/21,15:05:30,10,08,1, 11.8,1,1, -8.885, 10498.967, 393.775, 52860.473 25/01/21,15:05:30,11,08,1, 11.8,1,1, -8.885, 10498.992, 393.764, 52860.433 25/01/21,15:05:30,12,08,1, 11.8,1,1, -8.885, 10498.999, 393.773, 52860.398 25/01/21,15:05:30,13,08,1, 11.8,1,1, -8.885, 10498.993, 393.752, 52860.397 25/01/21,15:05:30,14,08,1, 11.8,1,1, -8.885, 10498.993, 393.776, 52860.386 25/01/21,15:05:30,15,08,1, 11.8,1,1, -8.885, 10498.988, 393.770, 52860.337 25/01/21,15:05:30,16,08,1, 11.8,1,1, -8.885, 10498.975, 393.760, 52860.407 25/01/21,15:05:30,17,08,1, 11.8,1,1, -8.885, 10498.971, 393.736, 52860.417 25/01/21,15:05:30,18,08,1, 11.8,1,1, -8.885, 10498.973, 393.762, 52860.456 25/01/21,15:05:30,19,08,1, 11.8,1,1, -8.885, 10498.975, 393.770, 52860.496 25/01/21,15:05:31,00,08,1, 12.0,1,1, -8.885, 10498.972, 393.770, 52860.496 25/01/21,15:05:31,01,08,1, 12.0,1,1, -8.885, 10498.978, 393.782, 52860.328 25/01/21,15:05:31,02,08,1, 12.0,1,1, -8.885, 10498.945, 393.781, 52860.368 25/01/21,15:05:31,03,08,1, 12.0,1,1, -8.885, 10498.945, 393.790, 52860.449 25/01/21,15:05:31,04,08,1, 12.0,1,1, -8.885, 10498.941, 393.783, 52860.388 25/01/21,15:05:31,05,08,1, 12.0,1,1, -8.885, 10498.938, 393.786, 52860.518 25/01/21,15:05:31,06,08,1, 12.0,1,1, -8.885, 10498.946, 393.765, 52860.471 25/01/21,15:05:31,07,08,1, 12.0,1,1, -8.885, 10498.958, 393.792, 52860.493 25/01/21,15:05:31,08,08,1, 12.0,1,1, -8.885, 10498.969, 393.772, 52860.411 25/01/21,15:05:31,09,08,1, 12.0,1,1, -8.885, 10498.949, 393.783, 52860.341 25/01/21,15:05:31,10,08,1, 12.0,1,1, -8.885, 10498.945, 393.778, 52860.417 25/01/21,15:05:31,11,08,1, 12.0,1,1, -8.885, 10498.955, 393.788, 52860.375 25/01/21,15:05:31,12,08,1, 12.0,1,1, -8.885, 10498.946, 393.792, 52860.407 25/01/21,15:05:31,13,08,1, 12.0,1,1, -8.885, 10498.946, 393.784, 52860.488 25/01/21,15:05:31,14,08,1, 12.0,1,1, -8.885, 10498.919, 393.801, 52860.468 25/01/21,15:05:31,15,08,1, 12.0,1,1, -8.885, 10498.935, 393.762, 52860.428 25/01/21,15:05:31,16,08,1, 12.0,1,1, -8.885, 10498.910, 393.779, 52860.488 25/01/21,15:05:31,17,08,1, 12.0,1,1, -8.885, 10498.914, 393.777, 52860.443 25/01/21,15:05:31,18,08,1, 12.0,1,1, -8.885, 10498.950, 393.788, 52860.409 25/01/21,15:05:31,19,08,1, 12.0,1,1, -8.885, 10498.932, 393.767, 52860.399 25/01/21,15:05:32,00,09,1, 11.9,1,1, -8.886, 10498.930, 393.767, 52860.399 25/01/21,15:05:32,01,09,1, 11.9,1,1, -8.886, 10498.936, 393.781, 52860.392 25/01/21,15:05:32,02,09,1, 11.9,1,1, -8.886, 10498.928, 393.787, 52860.410 25/01/21,15:05:32,03,09,1, 11.9,1,1, -8.886, 10498.938, 393.782, 52860.396 25/01/21,15:05:32,04,09,1, 11.9,1,1, -8.886, 10498.904, 393.783, 52860.438 25/01/21,15:05:32,05,09,1, 11.9,1,1, -8.886, 10498.919, 393.776, 52860.469 25/01/21,15:05:32,06,09,1, 11.9,1,1, -8.886, 10498.895, 393.790, 52860.491 25/01/21,15:05:32,07,09,1, 11.9,1,1, -8.886, 10498.915, 393.774, 52860.439 25/01/21,15:05:32,08,09,1, 11.9,1,1, -8.886, 10498.912, 393.773, 52860.397 25/01/21,15:05:32,09,09,1, 11.9,1,1, -8.886, 10498.905, 393.782, 52860.380 25/01/21,15:05:32,10,09,1, 11.9,1,1, -8.886, 10498.895, 393.761, 52860.371 25/01/21,15:05:32,11,09,1, 11.9,1,1, -8.886, 10498.914, 393.790, 52860.415 25/01/21,15:05:32,12,09,1, 11.9,1,1, -8.886, 10498.870, 393.775, 52860.445 25/01/21,15:05:32,13,09,1, 11.9,1,1, -8.886, 10498.911, 393.796, 52860.504 25/01/21,15:05:32,14,09,1, 11.9,1,1, -8.886, 10498.918, 393.776, 52860.448 25/01/21,15:05:32,15,09,1, 11.9,1,1, -8.886, 10498.881, 393.804, 52860.549 25/01/21,15:05:32,16,09,1, 11.9,1,1, -8.886, 10498.942, 393.756, 52860.321 25/01/21,15:05:32,17,09,1, 11.9,1,1, -8.886, 10498.941, 393.789, 52860.351 25/01/21,15:05:32,18,09,1, 11.9,1,1, -8.886, 10498.922, 393.786, 52860.366 25/01/21,15:05:32,19,09,1, 11.9,1,1, -8.886, 10498.931, 393.800, 52860.491 25/01/21,15:05:33,00,08,1, 11.9,1,1, -8.886, 10498.930, 393.800, 52860.491 25/01/21,15:05:33,01,08,1, 11.9,1,1, -8.886, 10498.902, 393.798, 52860.537 25/01/21,15:05:33,02,08,1, 11.9,1,1, -8.886, 10498.916, 393.786, 52860.464 25/01/21,15:05:33,03,08,1, 11.9,1,1, -8.886, 10498.905, 393.797, 52860.409 25/01/21,15:05:33,04,08,1, 11.9,1,1, -8.886, 10498.901, 393.775, 52860.405 25/01/21,15:05:33,05,08,1, 11.9,1,1, -8.886, 10498.910, 393.773, 52860.419 25/01/21,15:05:33,06,08,1, 11.9,1,1, -8.886, 10498.885, 393.778, 52860.348 25/01/21,15:05:33,07,08,1, 11.9,1,1, -8.886, 10498.895, 393.771, 52860.422 25/01/21,15:05:33,08,08,1, 11.9,1,1, -8.886, 10498.891, 393.808, 52860.433 25/01/21,15:05:33,09,08,1, 11.9,1,1, -8.886, 10498.885, 393.781, 52860.444 25/01/21,15:05:33,10,08,1, 11.9,1,1, -8.886, 10498.878, 393.795, 52860.517 25/01/21,15:05:33,11,08,1, 11.9,1,1, -8.886, 10498.897, 393.790, 52860.472 25/01/21,15:05:33,12,08,1, 11.9,1,1, -8.886, 10498.866, 393.768, 52860.487 25/01/21,15:05:33,13,08,1, 11.9,1,1, -8.886, 10498.874, 393.781, 52860.419 25/01/21,15:05:33,14,08,1, 11.9,1,1, -8.886, 10498.881, 393.788, 52860.453 25/01/21,15:05:33,15,08,1, 11.9,1,1, -8.886, 10498.902, 393.784, 52860.377 25/01/21,15:05:33,16,08,1, 11.9,1,1, -8.886, 10498.905, 393.784, 52860.333 25/01/21,15:05:33,17,08,1, 11.9,1,1, -8.886, 10498.872, 393.814, 52860.393 25/01/21,15:05:33,18,08,1, 11.9,1,1, -8.886, 10498.862, 393.799, 52860.520 25/01/21,15:05:33,19,08,1, 11.9,1,1, -8.886, 10498.874, 393.810, 52860.481 25/01/21,15:05:34,00,08,1, 11.9,1,1, -8.886, 10498.872, 393.810, 52860.481 25/01/21,15:05:34,01,08,1, 11.9,1,1, -8.886, 10498.861, 393.767, 52860.470 25/01/21,15:05:34,02,08,1, 11.9,1,1, -8.886, 10498.871, 393.784, 52860.333 25/01/21,15:05:34,03,08,1, 11.9,1,1, -8.886, 10498.857, 393.798, 52860.308 25/01/21,15:05:34,04,08,1, 11.9,1,1, -8.886, 10498.854, 393.771, 52860.385 25/01/21,15:05:34,05,08,1, 11.9,1,1, -8.886, 10498.859, 393.790, 52860.498 25/01/21,15:05:34,06,08,1, 11.9,1,1, -8.886, 10498.846, 393.788, 52860.500 25/01/21,15:05:34,07,08,1, 11.9,1,1, -8.886, 10498.868, 393.785, 52860.530 25/01/21,15:05:34,08,08,1, 11.9,1,1, -8.886, 10498.851, 393.800, 52860.546 25/01/21,15:05:34,09,08,1, 11.9,1,1, -8.886, 10498.854, 393.772, 52860.433 25/01/21,15:05:34,10,08,1, 11.9,1,1, -8.886, 10498.865, 393.747, 52860.389 25/01/21,15:05:34,11,08,1, 11.9,1,1, -8.886, 10498.850, 393.798, 52860.420 25/01/21,15:05:34,12,08,1, 11.9,1,1, -8.886, 10498.850, 393.776, 52860.446 25/01/21,15:05:34,13,08,1, 11.9,1,1, -8.886, 10498.849, 393.777, 52860.473 25/01/21,15:05:34,14,08,1, 11.9,1,1, -8.886, 10498.854, 393.779, 52860.413 25/01/21,15:05:34,15,08,1, 11.9,1,1, -8.886, 10498.848, 393.766, 52860.530 25/01/21,15:05:34,16,08,1, 11.9,1,1, -8.886, 10498.863, 393.804, 52860.535 25/01/21,15:05:34,17,08,1, 11.9,1,1, -8.886, 10498.843, 393.797, 52860.487 25/01/21,15:05:34,18,08,1, 11.9,1,1, -8.886, 10498.864, 393.783, 52860.531 25/01/21,15:05:34,19,08,1, 11.9,1,1, -8.886, 10498.862, 393.807, 52860.557 25/01/21,15:05:35,00,08,1, 11.9,1,1, -8.890, 10498.855, 393.807, 52860.557 25/01/21,15:05:35,01,08,1, 11.9,1,1, -8.890, 10498.828, 393.755, 52860.434 25/01/21,15:05:35,02,08,1, 11.9,1,1, -8.890, 10498.831, 393.768, 52860.463 25/01/21,15:05:35,03,08,1, 11.9,1,1, -8.890, 10498.864, 393.779, 52860.420 25/01/21,15:05:35,04,08,1, 11.9,1,1, -8.890, 10498.814, 393.791, 52860.498 25/01/21,15:05:35,05,08,1, 11.9,1,1, -8.890, 10498.816, 393.755, 52860.428 25/01/21,15:05:35,06,08,1, 11.9,1,1, -8.890, 10498.806, 393.785, 52860.537 25/01/21,15:05:35,07,08,1, 11.9,1,1, -8.890, 10498.842, 393.810, 52860.485 25/01/21,15:05:35,08,08,1, 11.9,1,1, -8.890, 10498.833, 393.763, 52860.527 25/01/21,15:05:35,09,08,1, 11.9,1,1, -8.890, 10498.830, 393.776, 52860.429 25/01/21,15:05:35,10,08,1, 11.9,1,1, -8.890, 10498.845, 393.770, 52860.430 25/01/21,15:05:35,11,08,1, 11.9,1,1, -8.890, 10498.836, 393.763, 52860.461 25/01/21,15:05:35,12,08,1, 11.9,1,1, -8.890, 10498.824, 393.797, 52860.637 25/01/21,15:05:35,13,08,1, 11.9,1,1, -8.890, 10498.833, 393.807, 52860.589 25/01/21,15:05:35,14,08,1, 11.9,1,1, -8.890, 10498.821, 393.802, 52860.620 25/01/21,15:05:35,15,08,1, 11.9,1,1, -8.890, 10498.841, 393.761, 52860.522 25/01/21,15:05:35,16,08,1, 11.9,1,1, -8.890, 10498.799, 393.773, 52860.545 25/01/21,15:05:35,17,08,1, 11.9,1,1, -8.890, 10498.814, 393.774, 52860.370 25/01/21,15:05:35,18,08,1, 11.9,1,1, -8.890, 10498.818, 393.752, 52860.417 25/01/21,15:05:35,19,08,1, 11.9,1,1, -8.890, 10498.821, 393.767, 52860.453 25/01/21,15:05:36,00,08,1, 11.9,1,1, -8.889, 10498.813, 393.767, 52860.453 25/01/21,15:05:36,01,08,1, 11.9,1,1, -8.889, 10498.829, 393.769, 52860.526 25/01/21,15:05:36,02,08,1, 11.9,1,1, -8.889, 10498.811, 393.767, 52860.493 25/01/21,15:05:36,03,08,1, 11.9,1,1, -8.889, 10498.800, 393.753, 52860.515 25/01/21,15:05:36,04,08,1, 11.9,1,1, -8.889, 10498.809, 393.773, 52860.498 25/01/21,15:05:36,05,08,1, 11.9,1,1, -8.889, 10498.776, 393.740, 52860.535 25/01/21,15:05:36,06,08,1, 11.9,1,1, -8.889, 10498.788, 393.738, 52860.516 25/01/21,15:05:36,07,08,1, 11.9,1,1, -8.889, 10498.798, 393.761, 52860.456 25/01/21,15:05:36,08,08,1, 11.9,1,1, -8.889, 10498.792, 393.750, 52860.486 25/01/21,15:05:36,09,08,1, 11.9,1,1, -8.889, 10498.784, 393.750, 52860.456 25/01/21,15:05:36,10,08,1, 11.9,1,1, -8.889, 10498.813, 393.774, 52860.485 25/01/21,15:05:36,11,08,1, 11.9,1,1, -8.889, 10498.792, 393.753, 52860.483 25/01/21,15:05:36,12,08,1, 11.9,1,1, -8.889, 10498.782, 393.768, 52860.489 25/01/21,15:05:36,13,08,1, 11.9,1,1, -8.889, 10498.776, 393.774, 52860.525 25/01/21,15:05:36,14,08,1, 11.9,1,1, -8.889, 10498.766, 393.766, 52860.435 25/01/21,15:05:36,15,08,1, 11.9,1,1, -8.889, 10498.784, 393.771, 52860.380 25/01/21,15:05:36,16,08,1, 11.9,1,1, -8.889, 10498.764, 393.762, 52860.414 25/01/21,15:05:36,17,08,1, 11.9,1,1, -8.889, 10498.782, 393.792, 52860.471 25/01/21,15:05:36,18,08,1, 11.9,1,1, -8.889, 10498.784, 393.803, 52860.477 25/01/21,15:05:36,19,08,1, 11.9,1,1, -8.889, 10498.775, 393.771, 52860.518 25/01/21,15:05:37,00,08,1, 11.9,1,1, -8.889, 10498.772, 393.771, 52860.518 25/01/21,15:05:37,01,08,1, 11.9,1,1, -8.889, 10498.759, 393.777, 52860.562 25/01/21,15:05:37,02,08,1, 11.9,1,1, -8.889, 10498.747, 393.778, 52860.475 25/01/21,15:05:37,03,08,1, 11.9,1,1, -8.889, 10498.765, 393.790, 52860.459 25/01/21,15:05:37,04,08,1, 11.9,1,1, -8.889, 10498.775, 393.779, 52860.344 25/01/21,15:05:37,05,08,1, 11.9,1,1, -8.889, 10498.770, 393.754, 52860.447 25/01/21,15:05:37,06,08,1, 11.9,1,1, -8.889, 10498.754, 393.755, 52860.497 25/01/21,15:05:37,07,08,1, 11.9,1,1, -8.889, 10498.766, 393.780, 52860.476 25/01/21,15:05:37,08,08,1, 11.9,1,1, -8.889, 10498.761, 393.797, 52860.584 25/01/21,15:05:37,09,08,1, 11.9,1,1, -8.889, 10498.754, 393.801, 52860.579 25/01/21,15:05:37,10,08,1, 11.9,1,1, -8.889, 10498.757, 393.790, 52860.575 25/01/21,15:05:37,11,08,1, 11.9,1,1, -8.889, 10498.757, 393.785, 52860.551 25/01/21,15:05:37,12,08,1, 11.9,1,1, -8.889, 10498.738, 393.784, 52860.485 25/01/21,15:05:37,13,08,1, 11.9,1,1, -8.889, 10498.753, 393.789, 52860.475 25/01/21,15:05:37,14,08,1, 11.9,1,1, -8.889, 10498.756, 393.794, 52860.516 25/01/21,15:05:37,15,08,1, 11.9,1,1, -8.889, 10498.743, 393.789, 52860.539 25/01/21,15:05:37,16,08,1, 11.9,1,1, -8.889, 10498.743, 393.797, 52860.509 25/01/21,15:05:37,17,08,1, 11.9,1,1, -8.889, 10498.724, 393.774, 52860.544 25/01/21,15:05:37,18,08,1, 11.9,1,1, -8.889, 10498.751, 393.782, 52860.554 25/01/21,15:05:37,19,08,1, 11.9,1,1, -8.889, 10498.730, 393.782, 52860.587 25/01/21,15:05:38,00,08,1, 12.0,1,1, -8.887, 10498.730, 393.782, 52860.587 25/01/21,15:05:38,01,08,1, 12.0,1,1, -8.887, 10498.734, 393.767, 52860.462 25/01/21,15:05:38,02,08,1, 12.0,1,1, -8.887, 10498.714, 393.772, 52860.565 25/01/21,15:05:38,03,08,1, 12.0,1,1, -8.887, 10498.715, 393.789, 52860.550 25/01/21,15:05:38,04,08,1, 12.0,1,1, -8.887, 10498.730, 393.797, 52860.550 25/01/21,15:05:38,05,08,1, 12.0,1,1, -8.887, 10498.733, 393.784, 52860.603 25/01/21,15:05:38,06,08,1, 12.0,1,1, -8.887, 10498.711, 393.789, 52860.693 25/01/21,15:05:38,07,08,1, 12.0,1,1, -8.887, 10498.696, 393.813, 52860.658 25/01/21,15:05:38,08,08,1, 12.0,1,1, -8.887, 10498.682, 393.783, 52860.537 25/01/21,15:05:38,09,08,1, 12.0,1,1, -8.887, 10498.718, 393.765, 52860.512 25/01/21,15:05:38,10,08,1, 12.0,1,1, -8.887, 10498.722, 393.776, 52860.454 25/01/21,15:05:38,11,08,1, 12.0,1,1, -8.887, 10498.693, 393.732, 52860.452 25/01/21,15:05:38,12,08,1, 12.0,1,1, -8.887, 10498.705, 393.782, 52860.465 25/01/21,15:05:38,13,08,1, 12.0,1,1, -8.887, 10498.702, 393.771, 52860.529 25/01/21,15:05:38,14,08,1, 12.0,1,1, -8.887, 10498.704, 393.755, 52860.531 25/01/21,15:05:38,15,08,1, 12.0,1,1, -8.887, 10498.684, 393.790, 52860.670 25/01/21,15:05:38,16,08,1, 12.0,1,1, -8.887, 10498.712, 393.777, 52860.587 25/01/21,15:05:38,17,08,1, 12.0,1,1, -8.887, 10498.696, 393.769, 52860.553 25/01/21,15:05:38,18,08,1, 12.0,1,1, -8.887, 10498.697, 393.766, 52860.468 25/01/21,15:05:38,19,08,1, 12.0,1,1, -8.887, 10498.684, 393.764, 52860.506 25/01/21,15:05:39,00,08,1, 12.0,1,1, -8.886, 10498.680, 393.764, 52860.506 25/01/21,15:05:39,01,08,1, 12.0,1,1, -8.886, 10498.695, 393.768, 52860.466 25/01/21,15:05:39,02,08,1, 12.0,1,1, -8.886, 10498.709, 393.764, 52860.496 25/01/21,15:05:39,03,08,1, 12.0,1,1, -8.886, 10498.685, 393.771, 52860.598 25/01/21,15:05:39,04,08,1, 12.0,1,1, -8.886, 10498.683, 393.754, 52860.563 25/01/21,15:05:39,05,08,1, 12.0,1,1, -8.886, 10498.723, 393.757, 52860.401 25/01/21,15:05:39,06,08,1, 12.0,1,1, -8.886, 10498.696, 393.773, 52860.529 25/01/21,15:05:39,07,08,1, 12.0,1,1, -8.886, 10498.696, 393.750, 52860.575 25/01/21,15:05:39,08,08,1, 12.0,1,1, -8.886, 10498.683, 393.749, 52860.518 25/01/21,15:05:39,09,08,1, 12.0,1,1, -8.886, 10498.673, 393.772, 52860.552 25/01/21,15:05:39,10,08,1, 12.0,1,1, -8.886, 10498.704, 393.764, 52860.558 25/01/21,15:05:39,11,08,1, 12.0,1,1, -8.886, 10498.693, 393.744, 52860.523 25/01/21,15:05:39,12,08,1, 12.0,1,1, -8.886, 10498.674, 393.798, 52860.630 25/01/21,15:05:39,13,08,1, 12.0,1,1, -8.886, 10498.653, 393.784, 52860.686 25/01/21,15:05:39,14,08,1, 12.0,1,1, -8.886, 10498.661, 393.786, 52860.588 25/01/21,15:05:39,15,08,1, 12.0,1,1, -8.886, 10498.686, 393.768, 52860.494 25/01/21,15:05:39,16,08,1, 12.0,1,1, -8.886, 10498.675, 393.741, 52860.418 25/01/21,15:05:39,17,08,1, 12.0,1,1, -8.886, 10498.650, 393.777, 52860.489 25/01/21,15:05:39,18,08,1, 12.0,1,1, -8.886, 10498.671, 393.748, 52860.460 25/01/21,15:05:39,19,08,1, 12.0,1,1, -8.886, 10498.672, 393.757, 52860.570 25/01/21,15:05:40,00,08,1, 11.9,1,1, -8.886, 10498.672, 393.757, 52860.570 25/01/21,15:05:40,01,08,1, 11.9,1,1, -8.886, 10498.665, 393.765, 52860.636 25/01/21,15:05:40,02,08,1, 11.9,1,1, -8.886, 10498.640, 393.782, 52860.614 25/01/21,15:05:40,03,08,1, 11.9,1,1, -8.886, 10498.648, 393.786, 52860.593 25/01/21,15:05:40,04,08,1, 11.9,1,1, -8.886, 10498.638, 393.786, 52860.512 25/01/21,15:05:40,05,08,1, 11.9,1,1, -8.886, 10498.631, 393.766, 52860.553 25/01/21,15:05:40,06,08,1, 11.9,1,1, -8.886, 10498.667, 393.792, 52860.501 25/01/21,15:05:40,07,08,1, 11.9,1,1, -8.886, 10498.634, 393.793, 52860.627 25/01/21,15:05:40,08,08,1, 11.9,1,1, -8.886, 10498.620, 393.790, 52860.580 25/01/21,15:05:40,09,08,1, 11.9,1,1, -8.886, 10498.621, 393.766, 52860.603 25/01/21,15:05:40,10,08,1, 11.9,1,1, -8.886, 10498.622, 393.762, 52860.492 25/01/21,15:05:40,11,08,1, 11.9,1,1, -8.886, 10498.622, 393.788, 52860.526 25/01/21,15:05:40,12,08,1, 11.9,1,1, -8.886, 10498.626, 393.792, 52860.484 25/01/21,15:05:40,13,08,1, 11.9,1,1, -8.886, 10498.639, 393.770, 52860.529 25/01/21,15:05:40,14,08,1, 11.9,1,1, -8.886, 10498.621, 393.777, 52860.587 25/01/21,15:05:40,15,08,1, 11.9,1,1, -8.886, 10498.618, 393.780, 52860.545 25/01/21,15:05:40,16,08,1, 11.9,1,1, -8.886, 10498.625, 393.790, 52860.612 25/01/21,15:05:40,17,08,1, 11.9,1,1, -8.886, 10498.580, 393.798, 52860.664 25/01/21,15:05:40,18,08,1, 11.9,1,1, -8.886, 10498.634, 393.798, 52860.604 25/01/21,15:05:40,19,08,1, 11.9,1,1, -8.886, 10498.614, 393.785, 52860.676 25/01/21,15:05:41,00,08,1, 11.9,1,1, -8.886, 10498.613, 393.785, 52860.676 25/01/21,15:05:41,01,08,1, 11.9,1,1, -8.886, 10498.599, 393.779, 52860.548 25/01/21,15:05:41,02,08,1, 11.9,1,1, -8.886, 10498.603, 393.780, 52860.538 25/01/21,15:05:41,03,08,1, 11.9,1,1, -8.886, 10498.600, 393.776, 52860.473 25/01/21,15:05:41,04,08,1, 11.9,1,1, -8.886, 10498.623, 393.782, 52860.450 25/01/21,15:05:41,05,08,1, 11.9,1,1, -8.886, 10498.608, 393.759, 52860.583 25/01/21,15:05:41,06,08,1, 11.9,1,1, -8.886, 10498.570, 393.787, 52860.598 25/01/21,15:05:41,07,08,1, 11.9,1,1, -8.886, 10498.585, 393.807, 52860.598 25/01/21,15:05:41,08,08,1, 11.9,1,1, -8.886, 10498.566, 393.784, 52860.636 25/01/21,15:05:41,09,08,1, 11.9,1,1, -8.886, 10498.573, 393.782, 52860.590 25/01/21,15:05:41,10,08,1, 11.9,1,1, -8.886, 10498.572, 393.784, 52860.558 25/01/21,15:05:41,11,08,1, 11.9,1,1, -8.886, 10498.596, 393.771, 52860.557 25/01/21,15:05:41,12,08,1, 11.9,1,1, -8.886, 10498.586, 393.779, 52860.585 25/01/21,15:05:41,13,08,1, 11.9,1,1, -8.886, 10498.598, 393.769, 52860.530 25/01/21,15:05:41,14,08,1, 11.9,1,1, -8.886, 10498.573, 393.800, 52860.609 25/01/21,15:05:41,15,08,1, 11.9,1,1, -8.886, 10498.572, 393.807, 52860.610 25/01/21,15:05:41,16,08,1, 11.9,1,1, -8.886, 10498.553, 393.771, 52860.603 25/01/21,15:05:41,17,08,1, 11.9,1,1, -8.886, 10498.576, 393.775, 52860.624 25/01/21,15:05:41,18,08,1, 11.9,1,1, -8.886, 10498.574, 393.760, 52860.573 25/01/21,15:05:41,19,08,1, 11.9,1,1, -8.886, 10498.589, 393.787, 52860.548 25/01/21,15:05:42,00,08,1, 12.0,1,1, -8.891, 10498.588, 393.787, 52860.548 25/01/21,15:05:42,01,08,1, 12.0,1,1, -8.891, 10498.562, 393.776, 52860.546 25/01/21,15:05:42,02,08,1, 12.0,1,1, -8.891, 10498.566, 393.803, 52860.630 25/01/21,15:05:42,03,08,1, 12.0,1,1, -8.891, 10498.590, 393.795, 52860.646 25/01/21,15:05:42,04,08,1, 12.0,1,1, -8.891, 10498.545, 393.800, 52860.585 25/01/21,15:05:42,05,08,1, 12.0,1,1, -8.891, 10498.553, 393.795, 52860.661 25/01/21,15:05:42,06,08,1, 12.0,1,1, -8.891, 10498.556, 393.789, 52860.651 25/01/21,15:05:42,07,08,1, 12.0,1,1, -8.891, 10498.574, 393.792, 52860.638 25/01/21,15:05:42,08,08,1, 12.0,1,1, -8.891, 10498.543, 393.757, 52860.508 25/01/21,15:05:42,09,08,1, 12.0,1,1, -8.891, 10498.564, 393.801, 52860.519 25/01/21,15:05:42,10,08,1, 12.0,1,1, -8.891, 10498.530, 393.766, 52860.447 25/01/21,15:05:42,11,08,1, 12.0,1,1, -8.891, 10498.567, 393.775, 52860.460 25/01/21,15:05:42,12,08,1, 12.0,1,1, -8.891, 10498.535, 393.786, 52860.575 25/01/21,15:05:42,13,08,1, 12.0,1,1, -8.891, 10498.551, 393.778, 52860.682 25/01/21,15:05:42,14,08,1, 12.0,1,1, -8.891, 10498.542, 393.793, 52860.639 25/01/21,15:05:42,15,08,1, 12.0,1,1, -8.891, 10498.542, 393.802, 52860.627 25/01/21,15:05:42,16,08,1, 12.0,1,1, -8.891, 10498.550, 393.812, 52860.603 25/01/21,15:05:42,17,08,1, 12.0,1,1, -8.891, 10498.548, 393.778, 52860.554 25/01/21,15:05:42,18,08,1, 12.0,1,1, -8.891, 10498.564, 393.791, 52860.545 25/01/21,15:05:42,19,08,1, 12.0,1,1, -8.891, 10498.544, 393.785, 52860.555 25/01/21,15:05:43,00,08,1, 11.9,1,1, -8.886, 10498.538, 393.785, 52860.555 25/01/21,15:05:43,01,08,1, 11.9,1,1, -8.886, 10498.537, 393.790, 52860.690 25/01/21,15:05:43,02,08,1, 11.9,1,1, -8.886, 10498.524, 393.809, 52860.625 25/01/21,15:05:43,03,08,1, 11.9,1,1, -8.886, 10498.538, 393.817, 52860.640 25/01/21,15:05:43,04,08,1, 11.9,1,1, -8.886, 10498.517, 393.785, 52860.537 25/01/21,15:05:43,05,08,1, 11.9,1,1, -8.886, 10498.533, 393.790, 52860.577 25/01/21,15:05:43,06,08,1, 11.9,1,1, -8.886, 10498.541, 393.783, 52860.581 25/01/21,15:05:43,07,08,1, 11.9,1,1, -8.886, 10498.489, 393.798, 52860.545 25/01/21,15:05:43,08,08,1, 11.9,1,1, -8.886, 10498.514, 393.778, 52860.590 25/01/21,15:05:43,09,08,1, 11.9,1,1, -8.886, 10498.517, 393.791, 52860.581 25/01/21,15:05:43,10,08,1, 11.9,1,1, -8.886, 10498.499, 393.797, 52860.630 25/01/21,15:05:43,11,08,1, 11.9,1,1, -8.886, 10498.496, 393.789, 52860.608 25/01/21,15:05:43,12,08,1, 11.9,1,1, -8.886, 10498.503, 393.786, 52860.650 25/01/21,15:05:43,13,08,1, 11.9,1,1, -8.886, 10498.509, 393.784, 52860.586 25/01/21,15:05:43,14,08,1, 11.9,1,1, -8.886, 10498.511, 393.775, 52860.508 25/01/21,15:05:43,15,08,1, 11.9,1,1, -8.886, 10498.504, 393.804, 52860.524 25/01/21,15:05:43,16,08,1, 11.9,1,1, -8.886, 10498.491, 393.786, 52860.470 25/01/21,15:05:43,17,08,1, 11.9,1,1, -8.886, 10498.503, 393.786, 52860.553 25/01/21,15:05:43,18,08,1, 11.9,1,1, -8.886, 10498.492, 393.789, 52860.589 25/01/21,15:05:43,19,08,1, 11.9,1,1, -8.886, 10498.486, 393.819, 52860.634 25/01/21,15:05:44,00,08,1, 11.9,1,1, -8.889, 10498.480, 393.819, 52860.634 25/01/21,15:05:44,01,08,1, 11.9,1,1, -8.889, 10498.487, 393.805, 52860.774 25/01/21,15:05:44,02,08,1, 11.9,1,1, -8.889, 10498.468, 393.808, 52860.663 25/01/21,15:05:44,03,08,1, 11.9,1,1, -8.889, 10498.473, 393.792, 52860.540 25/01/21,15:05:44,04,08,1, 11.9,1,1, -8.889, 10498.477, 393.784, 52860.477 25/01/21,15:05:44,05,08,1, 11.9,1,1, -8.889, 10498.463, 393.787, 52860.531 25/01/21,15:05:44,06,08,1, 11.9,1,1, -8.889, 10498.491, 393.771, 52860.556 25/01/21,15:05:44,07,08,1, 11.9,1,1, -8.889, 10498.481, 393.784, 52860.596 25/01/21,15:05:44,08,08,1, 11.9,1,1, -8.889, 10498.489, 393.799, 52860.630 25/01/21,15:05:44,09,08,1, 11.9,1,1, -8.889, 10498.473, 393.793, 52860.657 25/01/21,15:05:44,10,08,1, 11.9,1,1, -8.889, 10498.478, 393.796, 52860.523 25/01/21,15:05:44,11,08,1, 11.9,1,1, -8.889, 10498.460, 393.799, 52860.608 25/01/21,15:05:44,12,08,1, 11.9,1,1, -8.889, 10498.479, 393.798, 52860.557 25/01/21,15:05:44,13,08,1, 11.9,1,1, -8.889, 10498.480, 393.777, 52860.567 25/01/21,15:05:44,14,08,1, 11.9,1,1, -8.889, 10498.447, 393.812, 52860.596 25/01/21,15:05:44,15,08,1, 11.9,1,1, -8.889, 10498.471, 393.808, 52860.610 25/01/21,15:05:44,16,08,1, 11.9,1,1, -8.889, 10498.472, 393.799, 52860.644 25/01/21,15:05:44,17,08,1, 11.9,1,1, -8.889, 10498.466, 393.793, 52860.681 25/01/21,15:05:44,18,08,1, 11.9,1,1, -8.889, 10498.473, 393.797, 52860.618 25/01/21,15:05:44,19,08,1, 11.9,1,1, -8.889, 10498.439, 393.789, 52860.621 25/01/21,15:05:45,00,08,1, 12.0,1,1, -8.889, 10498.438, 393.789, 52860.621 25/01/21,15:05:45,01,08,1, 12.0,1,1, -8.889, 10498.473, 393.787, 52860.565 25/01/21,15:05:45,02,08,1, 12.0,1,1, -8.889, 10498.462, 393.793, 52860.616 25/01/21,15:05:45,03,08,1, 12.0,1,1, -8.889, 10498.447, 393.773, 52860.477 25/01/21,15:05:45,04,08,1, 12.0,1,1, -8.889, 10498.459, 393.790, 52860.523 25/01/21,15:05:45,05,08,1, 12.0,1,1, -8.889, 10498.463, 393.775, 52860.604 25/01/21,15:05:45,06,08,1, 12.0,1,1, -8.889, 10498.427, 393.799, 52860.768 25/01/21,15:05:45,07,08,1, 12.0,1,1, -8.889, 10498.430, 393.809, 52860.668 25/01/21,15:05:45,08,08,1, 12.0,1,1, -8.889, 10498.433, 393.803, 52860.660 25/01/21,15:05:45,09,08,1, 12.0,1,1, -8.889, 10498.424, 393.800, 52860.624 25/01/21,15:05:45,10,08,1, 12.0,1,1, -8.889, 10498.443, 393.784, 52860.652 25/01/21,15:05:45,11,08,1, 12.0,1,1, -8.889, 10498.441, 393.805, 52860.567 25/01/21,15:05:45,12,08,1, 12.0,1,1, -8.889, 10498.452, 393.766, 52860.585 25/01/21,15:05:45,13,08,1, 12.0,1,1, -8.889, 10498.450, 393.812, 52860.646 25/01/21,15:05:45,14,08,1, 12.0,1,1, -8.889, 10498.450, 393.804, 52860.654 25/01/21,15:05:45,15,08,1, 12.0,1,1, -8.889, 10498.419, 393.768, 52860.761 25/01/21,15:05:45,16,08,1, 12.0,1,1, -8.889, 10498.408, 393.789, 52860.657 25/01/21,15:05:45,17,08,1, 12.0,1,1, -8.889, 10498.421, 393.812, 52860.636 25/01/21,15:05:45,18,08,1, 12.0,1,1, -8.889, 10498.431, 393.798, 52860.639 25/01/21,15:05:45,19,08,1, 12.0,1,1, -8.889, 10498.425, 393.793, 52860.680 25/01/21,15:05:46,00,08,1, 11.8,1,1, -8.887, 10498.421, 393.793, 52860.680 25/01/21,15:05:46,01,08,1, 11.8,1,1, -8.887, 10498.415, 393.794, 52860.680 25/01/21,15:05:46,02,08,1, 11.8,1,1, -8.887, 10498.407, 393.801, 52860.682 25/01/21,15:05:46,03,08,1, 11.8,1,1, -8.887, 10498.427, 393.805, 52860.708 25/01/21,15:05:46,04,08,1, 11.8,1,1, -8.887, 10498.404, 393.800, 52860.700 25/01/21,15:05:46,05,08,1, 11.8,1,1, -8.887, 10498.392, 393.783, 52860.610 25/01/21,15:05:46,06,08,1, 11.8,1,1, -8.887, 10498.418, 393.805, 52860.650 25/01/21,15:05:46,07,08,1, 11.8,1,1, -8.887, 10498.399, 393.795, 52860.558 25/01/21,15:05:46,08,08,1, 11.8,1,1, -8.887, 10498.422, 393.787, 52860.565 25/01/21,15:05:46,09,08,1, 11.8,1,1, -8.887, 10498.396, 393.789, 52860.604 25/01/21,15:05:46,10,08,1, 11.8,1,1, -8.887, 10498.407, 393.773, 52860.676 25/01/21,15:05:46,11,08,1, 11.8,1,1, -8.887, 10498.415, 393.778, 52860.627 25/01/21,15:05:46,12,08,1, 11.8,1,1, -8.887, 10498.406, 393.800, 52860.617 25/01/21,15:05:46,13,08,1, 11.8,1,1, -8.887, 10498.374, 393.806, 52860.742 25/01/21,15:05:46,14,08,1, 11.8,1,1, -8.887, 10498.388, 393.804, 52860.735 25/01/21,15:05:46,15,08,1, 11.8,1,1, -8.887, 10498.380, 393.789, 52860.650 25/01/21,15:05:46,16,08,1, 11.8,1,1, -8.887, 10498.379, 393.777, 52860.610 25/01/21,15:05:46,17,08,1, 11.8,1,1, -8.887, 10498.398, 393.780, 52860.608 25/01/21,15:05:46,18,08,1, 11.8,1,1, -8.887, 10498.372, 393.783, 52860.584 25/01/21,15:05:46,19,08,1, 11.8,1,1, -8.887, 10498.393, 393.770, 52860.614 25/01/21,15:05:47,00,08,1, 12.0,1,1, -8.887, 10498.388, 393.770, 52860.614 25/01/21,15:05:47,01,08,1, 12.0,1,1, -8.887, 10498.375, 393.798, 52860.712 25/01/21,15:05:47,02,08,1, 12.0,1,1, -8.887, 10498.380, 393.806, 52860.645 25/01/21,15:05:47,03,08,1, 12.0,1,1, -8.887, 10498.349, 393.802, 52860.684 25/01/21,15:05:47,04,08,1, 12.0,1,1, -8.887, 10498.397, 393.796, 52860.638 25/01/21,15:05:47,05,08,1, 12.0,1,1, -8.887, 10498.351, 393.770, 52860.505 25/01/21,15:05:47,06,08,1, 12.0,1,1, -8.887, 10498.364, 393.799, 52860.548 25/01/21,15:05:47,07,08,1, 12.0,1,1, -8.887, 10498.362, 393.777, 52860.612 25/01/21,15:05:47,08,08,1, 12.0,1,1, -8.887, 10498.365, 393.797, 52860.664 25/01/21,15:05:47,09,08,1, 12.0,1,1, -8.887, 10498.352, 393.807, 52860.755 25/01/21,15:05:47,10,08,1, 12.0,1,1, -8.887, 10498.360, 393.803, 52860.688 25/01/21,15:05:47,11,08,1, 12.0,1,1, -8.887, 10498.384, 393.793, 52860.628 25/01/21,15:05:47,12,08,1, 12.0,1,1, -8.887, 10498.347, 393.814, 52860.650 25/01/21,15:05:47,13,08,1, 12.0,1,1, -8.887, 10498.362, 393.791, 52860.572 25/01/21,15:05:47,14,08,1, 12.0,1,1, -8.887, 10498.348, 393.777, 52860.574 25/01/21,15:05:47,15,08,1, 12.0,1,1, -8.887, 10498.370, 393.785, 52860.624 25/01/21,15:05:47,16,08,1, 12.0,1,1, -8.887, 10498.346, 393.800, 52860.627 25/01/21,15:05:47,17,08,1, 12.0,1,1, -8.887, 10498.381, 393.800, 52860.661 25/01/21,15:05:47,18,08,1, 12.0,1,1, -8.887, 10498.384, 393.789, 52860.748 25/01/21,15:05:47,19,08,1, 12.0,1,1, -8.887, 10498.368, 393.800, 52860.730 25/01/21,15:05:48,00,08,1, 11.9,1,1, -8.883, 10498.363, 393.800, 52860.730 25/01/21,15:05:48,01,08,1, 11.9,1,1, -8.883, 10498.327, 393.790, 52860.681 25/01/21,15:05:48,02,08,1, 11.9,1,1, -8.883, 10498.312, 393.795, 52860.645 25/01/21,15:05:48,03,08,1, 11.9,1,1, -8.883, 10498.366, 393.796, 52860.635 25/01/21,15:05:48,04,08,1, 11.9,1,1, -8.883, 10498.344, 393.782, 52860.665 25/01/21,15:05:48,05,08,1, 11.9,1,1, -8.883, 10498.335, 393.785, 52860.704 25/01/21,15:05:48,06,08,1, 11.9,1,1, -8.883, 10498.342, 393.791, 52860.705 25/01/21,15:05:48,07,08,1, 11.9,1,1, -8.883, 10498.334, 393.778, 52860.692 25/01/21,15:05:48,08,08,1, 11.9,1,1, -8.883, 10498.343, 393.789, 52860.708 25/01/21,15:05:48,09,08,1, 11.9,1,1, -8.883, 10498.335, 393.781, 52860.674 25/01/21,15:05:48,10,08,1, 11.9,1,1, -8.883, 10498.341, 393.790, 52860.650 25/01/21,15:05:48,11,08,1, 11.9,1,1, -8.883, 10498.330, 393.791, 52860.606 25/01/21,15:05:48,12,08,1, 11.9,1,1, -8.883, 10498.351, 393.786, 52860.604 25/01/21,15:05:48,13,08,1, 11.9,1,1, -8.883, 10498.331, 393.777, 52860.641 25/01/21,15:05:48,14,08,1, 11.9,1,1, -8.883, 10498.319, 393.803, 52860.698 25/01/21,15:05:48,15,08,1, 11.9,1,1, -8.883, 10498.342, 393.794, 52860.735 25/01/21,15:05:48,16,08,1, 11.9,1,1, -8.883, 10498.322, 393.775, 52860.736 25/01/21,15:05:48,17,08,1, 11.9,1,1, -8.883, 10498.334, 393.782, 52860.641 25/01/21,15:05:48,18,08,1, 11.9,1,1, -8.883, 10498.308, 393.769, 52860.614 25/01/21,15:05:48,19,08,1, 11.9,1,1, -8.883, 10498.310, 393.780, 52860.620 25/01/21,15:05:49,00,08,1, 12.0,1,1, -8.890, 10498.304, 393.780, 52860.620 25/01/21,15:05:49,01,08,1, 12.0,1,1, -8.890, 10498.325, 393.764, 52860.626 25/01/21,15:05:49,02,08,1, 12.0,1,1, -8.890, 10498.319, 393.770, 52860.629 25/01/21,15:05:49,03,08,1, 12.0,1,1, -8.890, 10498.332, 393.742, 52860.655 25/01/21,15:05:49,04,08,1, 12.0,1,1, -8.890, 10498.329, 393.784, 52860.764 25/01/21,15:05:49,05,08,1, 12.0,1,1, -8.890, 10498.320, 393.788, 52860.780 25/01/21,15:05:49,06,08,1, 12.0,1,1, -8.890, 10498.303, 393.773, 52860.681 25/01/21,15:05:49,07,08,1, 12.0,1,1, -8.890, 10498.298, 393.765, 52860.673 25/01/21,15:05:49,08,08,1, 12.0,1,1, -8.890, 10498.307, 393.795, 52860.701 25/01/21,15:05:49,09,08,1, 12.0,1,1, -8.890, 10498.326, 393.767, 52860.649 25/01/21,15:05:49,10,08,1, 12.0,1,1, -8.890, 10498.295, 393.762, 52860.580 25/01/21,15:05:49,11,08,1, 12.0,1,1, -8.890, 10498.317, 393.772, 52860.609 25/01/21,15:05:49,12,08,1, 12.0,1,1, -8.890, 10498.291, 393.797, 52860.762 25/01/21,15:05:49,13,08,1, 12.0,1,1, -8.890, 10498.301, 393.801, 52860.822 25/01/21,15:05:49,14,08,1, 12.0,1,1, -8.890, 10498.325, 393.776, 52860.730 25/01/21,15:05:49,15,08,1, 12.0,1,1, -8.890, 10498.304, 393.792, 52860.821 25/01/21,15:05:49,16,08,1, 12.0,1,1, -8.890, 10498.289, 393.773, 52860.752 25/01/21,15:05:49,17,08,1, 12.0,1,1, -8.890, 10498.305, 393.798, 52860.673 25/01/21,15:05:49,18,08,1, 12.0,1,1, -8.890, 10498.305, 393.788, 52860.610 25/01/21,15:05:49,19,08,1, 12.0,1,1, -8.890, 10498.306, 393.751, 52860.652 25/01/21,15:05:50,00,08,1, 12.0,1,1, -8.884, 10498.304, 393.751, 52860.652 25/01/21,15:05:50,01,08,1, 12.0,1,1, -8.884, 10498.289, 393.769, 52860.697 25/01/21,15:05:50,02,08,1, 12.0,1,1, -8.884, 10498.295, 393.758, 52860.781 25/01/21,15:05:50,03,08,1, 12.0,1,1, -8.884, 10498.291, 393.769, 52860.691 25/01/21,15:05:50,04,08,1, 12.0,1,1, -8.884, 10498.287, 393.772, 52860.690 25/01/21,15:05:50,05,08,1, 12.0,1,1, -8.884, 10498.301, 393.759, 52860.632 25/01/21,15:05:50,06,08,1, 12.0,1,1, -8.884, 10498.287, 393.757, 52860.627 25/01/21,15:05:50,07,08,1, 12.0,1,1, -8.884, 10498.314, 393.787, 52860.687 25/01/21,15:05:50,08,08,1, 12.0,1,1, -8.884, 10498.285, 393.785, 52860.620 25/01/21,15:05:50,09,08,1, 12.0,1,1, -8.884, 10498.296, 393.760, 52860.664 25/01/21,15:05:50,10,08,1, 12.0,1,1, -8.884, 10498.278, 393.790, 52860.801 25/01/21,15:05:50,11,08,1, 12.0,1,1, -8.884, 10498.285, 393.768, 52860.684 25/01/21,15:05:50,12,08,1, 12.0,1,1, -8.884, 10498.274, 393.778, 52860.713 25/01/21,15:05:50,13,08,1, 12.0,1,1, -8.884, 10498.265, 393.767, 52860.718 25/01/21,15:05:50,14,08,1, 12.0,1,1, -8.884, 10498.266, 393.787, 52860.706 25/01/21,15:05:50,15,08,1, 12.0,1,1, -8.884, 10498.260, 393.761, 52860.642 25/01/21,15:05:50,16,08,1, 12.0,1,1, -8.884, 10498.277, 393.795, 52860.699 25/01/21,15:05:50,17,08,1, 12.0,1,1, -8.884, 10498.241, 393.773, 52860.693 25/01/21,15:05:50,18,08,1, 12.0,1,1, -8.884, 10498.272, 393.784, 52860.715 25/01/21,15:05:50,19,08,1, 12.0,1,1, -8.884, 10498.245, 393.759, 52860.672 25/01/21,15:05:51,00,08,1, 11.9,1,1, -8.890, 10498.238, 393.759, 52860.672 25/01/21,15:05:51,01,08,1, 11.9,1,1, -8.890, 10498.282, 393.784, 52860.724 25/01/21,15:05:51,02,08,1, 11.9,1,1, -8.890, 10498.252, 393.792, 52860.704 25/01/21,15:05:51,03,08,1, 11.9,1,1, -8.890, 10498.261, 393.768, 52860.659 25/01/21,15:05:51,04,08,1, 11.9,1,1, -8.890, 10498.291, 393.764, 52860.536 25/01/21,15:05:51,05,08,1, 11.9,1,1, -8.890, 10498.272, 393.777, 52860.688 25/01/21,15:05:51,06,08,1, 11.9,1,1, -8.890, 10498.242, 393.758, 52860.659 25/01/21,15:05:51,07,08,1, 11.9,1,1, -8.890, 10498.260, 393.789, 52860.716 25/01/21,15:05:51,08,08,1, 11.9,1,1, -8.890, 10498.250, 393.795, 52860.795 25/01/21,15:05:51,09,08,1, 11.9,1,1, -8.890, 10498.209, 393.771, 52860.802 25/01/21,15:05:51,10,08,1, 11.9,1,1, -8.890, 10498.229, 393.803, 52860.743 25/01/21,15:05:51,11,08,1, 11.9,1,1, -8.890, 10498.231, 393.794, 52860.620 25/01/21,15:05:51,12,08,1, 11.9,1,1, -8.890, 10498.245, 393.791, 52860.684 25/01/21,15:05:51,13,08,1, 11.9,1,1, -8.890, 10498.220, 393.782, 52860.594 25/01/21,15:05:51,14,08,1, 11.9,1,1, -8.890, 10498.209, 393.773, 52860.675 25/01/21,15:05:51,15,08,1, 11.9,1,1, -8.890, 10498.229, 393.779, 52860.686 25/01/21,15:05:51,16,08,1, 11.9,1,1, -8.890, 10498.259, 393.797, 52860.763 25/01/21,15:05:51,17,08,1, 11.9,1,1, -8.890, 10498.242, 393.793, 52860.761 25/01/21,15:05:51,18,08,1, 11.9,1,1, -8.890, 10498.216, 393.798, 52860.736 25/01/21,15:05:51,19,08,1, 11.9,1,1, -8.890, 10498.252, 393.793, 52860.806 25/01/21,15:05:52,00,08,1, 11.9,1,1, -8.887, 10498.246, 393.793, 52860.806 25/01/21,15:05:52,01,08,1, 11.9,1,1, -8.887, 10498.230, 393.775, 52860.704 25/01/21,15:05:52,02,08,1, 11.9,1,1, -8.887, 10498.222, 393.792, 52860.724 25/01/21,15:05:52,03,08,1, 11.9,1,1, -8.887, 10498.238, 393.790, 52860.722 25/01/21,15:05:52,04,08,1, 11.9,1,1, -8.887, 10498.242, 393.769, 52860.723 25/01/21,15:05:52,05,08,1, 11.9,1,1, -8.887, 10498.223, 393.800, 52860.754 25/01/21,15:05:52,06,08,1, 11.9,1,1, -8.887, 10498.222, 393.797, 52860.803 25/01/21,15:05:52,07,08,1, 11.9,1,1, -8.887, 10498.228, 393.797, 52860.742 25/01/21,15:05:52,08,08,1, 11.9,1,1, -8.887, 10498.180, 393.792, 52860.772 25/01/21,15:05:52,09,08,1, 11.9,1,1, -8.887, 10498.196, 393.783, 52860.721 25/01/21,15:05:52,10,08,1, 11.9,1,1, -8.887, 10498.223, 393.788, 52860.665 25/01/21,15:05:52,11,08,1, 11.9,1,1, -8.887, 10498.206, 393.795, 52860.677 25/01/21,15:05:52,12,08,1, 11.9,1,1, -8.887, 10498.195, 393.781, 52860.673 25/01/21,15:05:52,13,08,1, 11.9,1,1, -8.887, 10498.207, 393.798, 52860.747 25/01/21,15:05:52,14,08,1, 11.9,1,1, -8.887, 10498.209, 393.804, 52860.794 25/01/21,15:05:52,15,08,1, 11.9,1,1, -8.887, 10498.196, 393.795, 52860.790 25/01/21,15:05:52,16,08,1, 11.9,1,1, -8.887, 10498.192, 393.796, 52860.732 25/01/21,15:05:52,17,08,1, 11.9,1,1, -8.887, 10498.187, 393.784, 52860.728 25/01/21,15:05:52,18,08,1, 11.9,1,1, -8.887, 10498.199, 393.761, 52860.755 25/01/21,15:05:52,19,08,1, 11.9,1,1, -8.887, 10498.199, 393.783, 52860.694 25/01/21,15:05:53,00,08,1, 11.9,1,1, -8.886, 10498.196, 393.783, 52860.694 25/01/21,15:05:53,01,08,1, 11.9,1,1, -8.886, 10498.205, 393.793, 52860.704 25/01/21,15:05:53,02,08,1, 11.9,1,1, -8.886, 10498.183, 393.798, 52860.781 25/01/21,15:05:53,03,08,1, 11.9,1,1, -8.886, 10498.198, 393.771, 52860.839 25/01/21,15:05:53,04,08,1, 11.9,1,1, -8.886, 10498.162, 393.775, 52860.789 25/01/21,15:05:53,05,08,1, 11.9,1,1, -8.886, 10498.173, 393.769, 52860.789 25/01/21,15:05:53,06,08,1, 11.9,1,1, -8.886, 10498.184, 393.787, 52860.702 25/01/21,15:05:53,07,08,1, 11.9,1,1, -8.886, 10498.196, 393.782, 52860.700 25/01/21,15:05:53,08,08,1, 11.9,1,1, -8.886, 10498.187, 393.792, 52860.732 25/01/21,15:05:53,09,08,1, 11.9,1,1, -8.886, 10498.178, 393.794, 52860.761 25/01/21,15:05:53,10,08,1, 11.9,1,1, -8.886, 10498.177, 393.804, 52860.722 25/01/21,15:05:53,11,08,1, 11.9,1,1, -8.886, 10498.186, 393.785, 52860.726 25/01/21,15:05:53,12,08,1, 11.9,1,1, -8.886, 10498.181, 393.792, 52860.734 25/01/21,15:05:53,13,08,1, 11.9,1,1, -8.886, 10498.196, 393.799, 52860.772 25/01/21,15:05:53,14,08,1, 11.9,1,1, -8.886, 10498.171, 393.787, 52860.740 25/01/21,15:05:53,15,08,1, 11.9,1,1, -8.886, 10498.151, 393.799, 52860.774 25/01/21,15:05:53,16,08,1, 11.9,1,1, -8.886, 10498.146, 393.786, 52860.700 25/01/21,15:05:53,17,08,1, 11.9,1,1, -8.886, 10498.161, 393.789, 52860.711 25/01/21,15:05:53,18,08,1, 11.9,1,1, -8.886, 10498.183, 393.801, 52860.757 25/01/21,15:05:53,19,08,1, 11.9,1,1, -8.886, 10498.165, 393.804, 52860.721 25/01/21,15:05:54,00,08,1, 11.9,1,1, -8.886, 10498.163, 393.804, 52860.721 25/01/21,15:05:54,01,08,1, 11.9,1,1, -8.886, 10498.159, 393.804, 52860.750 25/01/21,15:05:54,02,08,1, 11.9,1,1, -8.886, 10498.150, 393.798, 52860.811 25/01/21,15:05:54,03,08,1, 11.9,1,1, -8.886, 10498.149, 393.819, 52860.716 25/01/21,15:05:54,04,08,1, 11.9,1,1, -8.886, 10498.169, 393.782, 52860.743 25/01/21,15:05:54,05,08,1, 11.9,1,1, -8.886, 10498.132, 393.784, 52860.699 25/01/21,15:05:54,06,08,1, 11.9,1,1, -8.886, 10498.150, 393.805, 52860.748 25/01/21,15:05:54,07,08,1, 11.9,1,1, -8.886, 10498.139, 393.767, 52860.749 25/01/21,15:05:54,08,08,1, 11.9,1,1, -8.886, 10498.158, 393.813, 52860.880 25/01/21,15:05:54,09,08,1, 11.9,1,1, -8.886, 10498.144, 393.795, 52860.791 25/01/21,15:05:54,10,08,1, 11.9,1,1, -8.886, 10498.137, 393.820, 52860.807 25/01/21,15:05:54,11,08,1, 11.9,1,1, -8.886, 10498.155, 393.790, 52860.744 25/01/21,15:05:54,12,08,1, 11.9,1,1, -8.886, 10498.123, 393.785, 52860.796 25/01/21,15:05:54,13,08,1, 11.9,1,1, -8.886, 10498.143, 393.782, 52860.794 25/01/21,15:05:54,14,08,1, 11.9,1,1, -8.886, 10498.144, 393.784, 52860.718 25/01/21,15:05:54,15,08,1, 11.9,1,1, -8.886, 10498.125, 393.788, 52860.793 25/01/21,15:05:54,16,08,1, 11.9,1,1, -8.886, 10498.137, 393.811, 52860.711 25/01/21,15:05:54,17,08,1, 11.9,1,1, -8.886, 10498.143, 393.786, 52860.723 25/01/21,15:05:54,18,08,1, 11.9,1,1, -8.886, 10498.125, 393.800, 52860.755 25/01/21,15:05:54,19,08,1, 11.9,1,1, -8.886, 10498.122, 393.770, 52860.856 25/01/21,15:05:55,00,08,1, 11.8,1,1, -8.887, 10498.121, 393.770, 52860.856 25/01/21,15:05:55,01,08,1, 11.8,1,1, -8.887, 10498.119, 393.779, 52860.886 25/01/21,15:05:55,02,08,1, 11.8,1,1, -8.887, 10498.112, 393.794, 52860.808 25/01/21,15:05:55,03,08,1, 11.8,1,1, -8.887, 10498.117, 393.780, 52860.788 25/01/21,15:05:55,04,08,1, 11.8,1,1, -8.887, 10498.139, 393.779, 52860.824 25/01/21,15:05:55,05,08,1, 11.8,1,1, -8.887, 10498.122, 393.802, 52860.728 25/01/21,15:05:55,06,08,1, 11.8,1,1, -8.887, 10498.137, 393.794, 52860.766 25/01/21,15:05:55,07,08,1, 11.8,1,1, -8.887, 10498.139, 393.798, 52860.751 25/01/21,15:05:55,08,08,1, 11.8,1,1, -8.887, 10498.123, 393.796, 52860.819 25/01/21,15:05:55,09,08,1, 11.8,1,1, -8.887, 10498.113, 393.786, 52860.809 25/01/21,15:05:55,10,08,1, 11.8,1,1, -8.887, 10498.117, 393.799, 52860.854 25/01/21,15:05:55,11,08,1, 11.8,1,1, -8.887, 10498.120, 393.796, 52860.834 25/01/21,15:05:55,12,08,1, 11.8,1,1, -8.887, 10498.105, 393.814, 52860.905 25/01/21,15:05:55,13,08,1, 11.8,1,1, -8.887, 10498.119, 393.793, 52860.877 25/01/21,15:05:55,14,08,1, 11.8,1,1, -8.887, 10498.100, 393.808, 52860.867 25/01/21,15:05:55,15,08,1, 11.8,1,1, -8.887, 10498.126, 393.797, 52860.928 25/01/21,15:05:55,16,08,1, 11.8,1,1, -8.887, 10498.120, 393.789, 52860.825 25/01/21,15:05:55,17,08,1, 11.8,1,1, -8.887, 10498.129, 393.801, 52860.871 25/01/21,15:05:55,18,08,1, 11.8,1,1, -8.887, 10498.089, 393.783, 52860.848 25/01/21,15:05:55,19,08,1, 11.8,1,1, -8.887, 10498.125, 393.778, 52860.819 25/01/21,15:05:56,00,08,1, 11.9,1,1, -8.889, 10498.121, 393.778, 52860.819 25/01/21,15:05:56,01,08,1, 11.9,1,1, -8.889, 10498.121, 393.802, 52860.689 25/01/21,15:05:56,02,08,1, 11.9,1,1, -8.889, 10498.096, 393.803, 52860.827 25/01/21,15:05:56,03,08,1, 11.9,1,1, -8.889, 10498.120, 393.780, 52860.796 25/01/21,15:05:56,04,08,1, 11.9,1,1, -8.889, 10498.098, 393.779, 52860.793 25/01/21,15:05:56,05,08,1, 11.9,1,1, -8.889, 10498.107, 393.784, 52860.814 25/01/21,15:05:56,06,08,1, 11.9,1,1, -8.889, 10498.107, 393.781, 52860.783 25/01/21,15:05:56,07,08,1, 11.9,1,1, -8.889, 10498.098, 393.789, 52860.874 25/01/21,15:05:56,08,08,1, 11.9,1,1, -8.889, 10498.092, 393.789, 52860.866 25/01/21,15:05:56,09,08,1, 11.9,1,1, -8.889, 10498.101, 393.803, 52860.907 25/01/21,15:05:56,10,08,1, 11.9,1,1, -8.889, 10498.104, 393.804, 52860.898 25/01/21,15:05:56,11,08,1, 11.9,1,1, -8.889, 10498.084, 393.796, 52860.793 25/01/21,15:05:56,12,08,1, 11.9,1,1, -8.889, 10498.105, 393.789, 52860.823 25/01/21,15:05:56,13,08,1, 11.9,1,1, -8.889, 10498.108, 393.779, 52860.731 25/01/21,15:05:56,14,08,1, 11.9,1,1, -8.889, 10498.086, 393.775, 52860.752 25/01/21,15:05:56,15,08,1, 11.9,1,1, -8.889, 10498.123, 393.806, 52860.798 25/01/21,15:05:56,16,08,1, 11.9,1,1, -8.889, 10498.089, 393.799, 52860.789 25/01/21,15:05:56,17,08,1, 11.9,1,1, -8.889, 10498.080, 393.793, 52860.861 25/01/21,15:05:56,18,08,1, 11.9,1,1, -8.889, 10498.094, 393.795, 52860.835 25/01/21,15:05:56,19,08,1, 11.9,1,1, -8.889, 10498.106, 393.792, 52860.780 25/01/21,15:05:57,00,08,1, 11.9,1,1, -8.886, 10498.104, 393.792, 52860.780 25/01/21,15:05:57,01,08,1, 11.9,1,1, -8.886, 10498.101, 393.813, 52860.917 25/01/21,15:05:57,02,08,1, 11.9,1,1, -8.886, 10498.088, 393.784, 52860.908 25/01/21,15:05:57,03,08,1, 11.9,1,1, -8.886, 10498.074, 393.803, 52860.834 25/01/21,15:05:57,04,08,1, 11.9,1,1, -8.886, 10498.102, 393.774, 52860.765 25/01/21,15:05:57,05,08,1, 11.9,1,1, -8.886, 10498.086, 393.753, 52860.764 25/01/21,15:05:57,06,08,1, 11.9,1,1, -8.886, 10498.093, 393.774, 52860.714 25/01/21,15:05:57,07,08,1, 11.9,1,1, -8.886, 10498.086, 393.777, 52860.811 25/01/21,15:05:57,08,08,1, 11.9,1,1, -8.886, 10498.110, 393.788, 52860.810 25/01/21,15:05:57,09,08,1, 11.9,1,1, -8.886, 10498.076, 393.777, 52860.858 25/01/21,15:05:57,10,08,1, 11.9,1,1, -8.886, 10498.074, 393.791, 52860.834 25/01/21,15:05:57,11,08,1, 11.9,1,1, -8.886, 10498.080, 393.774, 52860.818 25/01/21,15:05:57,12,08,1, 11.9,1,1, -8.886, 10498.075, 393.799, 52860.866 25/01/21,15:05:57,13,08,1, 11.9,1,1, -8.886, 10498.082, 393.784, 52860.859 25/01/21,15:05:57,14,08,1, 11.9,1,1, -8.886, 10498.086, 393.797, 52860.908 25/01/21,15:05:57,15,08,1, 11.9,1,1, -8.886, 10498.049, 393.786, 52860.868 25/01/21,15:05:57,16,08,1, 11.9,1,1, -8.886, 10498.053, 393.799, 52860.909 25/01/21,15:05:57,17,08,1, 11.9,1,1, -8.886, 10498.065, 393.796, 52860.803 25/01/21,15:05:57,18,08,1, 11.9,1,1, -8.886, 10498.072, 393.769, 52860.747 25/01/21,15:05:57,19,08,1, 11.9,1,1, -8.886, 10498.069, 393.799, 52860.799 25/01/21,15:05:58,00,08,1, 11.9,1,1, -8.889, 10498.062, 393.799, 52860.799 25/01/21,15:05:58,01,08,1, 11.9,1,1, -8.889, 10498.054, 393.800, 52860.886 25/01/21,15:05:58,02,08,1, 11.9,1,1, -8.889, 10498.059, 393.827, 52860.948 25/01/21,15:05:58,03,08,1, 11.9,1,1, -8.889, 10498.051, 393.801, 52860.906 25/01/21,15:05:58,04,08,1, 11.9,1,1, -8.889, 10498.067, 393.798, 52860.828 25/01/21,15:05:58,05,08,1, 11.9,1,1, -8.889, 10498.073, 393.807, 52860.782 25/01/21,15:05:58,06,08,1, 11.9,1,1, -8.889, 10498.045, 393.825, 52860.771 25/01/21,15:05:58,07,08,1, 11.9,1,1, -8.889, 10498.049, 393.821, 52860.787 25/01/21,15:05:58,08,08,1, 11.9,1,1, -8.889, 10498.056, 393.826, 52860.862 25/01/21,15:05:58,09,08,1, 11.9,1,1, -8.889, 10498.051, 393.829, 52860.939 25/01/21,15:05:58,10,08,1, 11.9,1,1, -8.889, 10498.034, 393.822, 52860.940 25/01/21,15:05:58,11,08,1, 11.9,1,1, -8.889, 10498.045, 393.821, 52860.968 25/01/21,15:05:58,12,08,1, 11.9,1,1, -8.889, 10498.059, 393.812, 52860.800 25/01/21,15:05:58,13,08,1, 11.9,1,1, -8.889, 10498.068, 393.821, 52860.832 25/01/21,15:05:58,14,08,1, 11.9,1,1, -8.889, 10498.052, 393.825, 52860.871 25/01/21,15:05:58,15,08,1, 11.9,1,1, -8.889, 10498.024, 393.827, 52860.879 25/01/21,15:05:58,16,08,1, 11.9,1,1, -8.889, 10498.071, 393.804, 52860.795 25/01/21,15:05:58,17,08,1, 11.9,1,1, -8.889, 10498.056, 393.810, 52860.878 25/01/21,15:05:58,18,08,1, 11.9,1,1, -8.889, 10498.056, 393.815, 52860.906 25/01/21,15:05:58,19,08,1, 11.9,1,1, -8.889, 10498.027, 393.814, 52860.936 25/01/21,15:05:59,00,08,1, 11.8,1,1, -8.887, 10498.021, 393.814, 52860.936 25/01/21,15:05:59,01,08,1, 11.8,1,1, -8.887, 10498.047, 393.796, 52860.923 25/01/21,15:05:59,02,08,1, 11.8,1,1, -8.887, 10498.034, 393.806, 52860.877 25/01/21,15:05:59,03,08,1, 11.8,1,1, -8.887, 10498.035, 393.800, 52860.780 25/01/21,15:05:59,04,08,1, 11.8,1,1, -8.887, 10498.031, 393.801, 52860.826 25/01/21,15:05:59,05,08,1, 11.8,1,1, -8.887, 10498.029, 393.830, 52860.822 25/01/21,15:05:59,06,08,1, 11.8,1,1, -8.887, 10498.032, 393.819, 52860.789 25/01/21,15:05:59,07,08,1, 11.8,1,1, -8.887, 10498.035, 393.819, 52860.881 25/01/21,15:05:59,08,08,1, 11.8,1,1, -8.887, 10498.067, 393.803, 52860.925 25/01/21,15:05:59,09,08,1, 11.8,1,1, -8.887, 10498.055, 393.818, 52860.913 25/01/21,15:05:59,10,08,1, 11.8,1,1, -8.887, 10498.037, 393.806, 52860.893 25/01/21,15:05:59,11,08,1, 11.8,1,1, -8.887, 10498.036, 393.819, 52860.901 25/01/21,15:05:59,12,08,1, 11.8,1,1, -8.887, 10498.026, 393.803, 52860.855 25/01/21,15:05:59,13,08,1, 11.8,1,1, -8.887, 10498.030, 393.819, 52860.875 25/01/21,15:05:59,14,08,1, 11.8,1,1, -8.887, 10498.038, 393.814, 52860.861 25/01/21,15:05:59,15,08,1, 11.8,1,1, -8.887, 10498.030, 393.799, 52860.950 25/01/21,15:05:59,16,08,1, 11.8,1,1, -8.887, 10498.025, 393.837, 52860.954 25/01/21,15:05:59,17,08,1, 11.8,1,1, -8.887, 10498.021, 393.807, 52860.931 25/01/21,15:05:59,18,08,1, 11.8,1,1, -8.887, 10498.013, 393.809, 52860.914 25/01/21,15:05:59,19,08,1, 11.8,1,1, -8.887, 10498.007, 393.810, 52860.837 25/01/21,15:06:00,00,08,1, 12.0,1,1, -8.885, 10498.004, 393.810, 52860.837 25/01/21,15:06:00,01,08,1, 12.0,1,1, -8.885, 10498.020, 393.813, 52860.780 25/01/21,15:06:00,02,08,1, 12.0,1,1, -8.885, 10498.019, 393.806, 52860.788 25/01/21,15:06:00,03,08,1, 12.0,1,1, -8.885, 10498.016, 393.834, 52860.875 25/01/21,15:06:00,04,08,1, 12.0,1,1, -8.885, 10498.000, 393.808, 52860.917 25/01/21,15:06:00,05,08,1, 12.0,1,1, -8.885, 10498.011, 393.813, 52860.961 25/01/21,15:06:00,06,08,1, 12.0,1,1, -8.885, 10498.024, 393.829, 52860.955 25/01/21,15:06:00,07,08,1, 12.0,1,1, -8.885, 10498.014, 393.817, 52860.935 25/01/21,15:06:00,08,08,1, 12.0,1,1, -8.885, 10498.004, 393.815, 52860.911 25/01/21,15:06:00,09,08,1, 12.0,1,1, -8.885, 10498.002, 393.807, 52860.900 25/01/21,15:06:00,10,08,1, 12.0,1,1, -8.885, 10498.021, 393.829, 52860.879 25/01/21,15:06:00,11,08,1, 12.0,1,1, -8.885, 10498.016, 393.807, 52860.818 25/01/21,15:06:00,12,08,1, 12.0,1,1, -8.885, 10498.018, 393.787, 52860.829 25/01/21,15:06:00,13,08,1, 12.0,1,1, -8.885, 10498.024, 393.802, 52860.899 25/01/21,15:06:00,14,08,1, 12.0,1,1, -8.885, 10498.027, 393.844, 52860.950 25/01/21,15:06:00,15,08,1, 12.0,1,1, -8.885, 10498.018, 393.815, 52860.968 25/01/21,15:06:00,16,08,1, 12.0,1,1, -8.885, 10497.989, 393.808, 52861.008 25/01/21,15:06:00,17,08,1, 12.0,1,1, -8.885, 10498.002, 393.825, 52860.929 25/01/21,15:06:00,18,08,1, 12.0,1,1, -8.885, 10497.993, 393.810, 52860.884 25/01/21,15:06:00,19,08,1, 12.0,1,1, -8.885, 10497.980, 393.806, 52860.819 25/01/21,15:06:01,00,08,1, 11.9,1,1, -8.886, 10497.979, 393.806, 52860.819 25/01/21,15:06:01,01,08,1, 11.9,1,1, -8.886, 10497.996, 393.810, 52860.878 25/01/21,15:06:01,02,08,1, 11.9,1,1, -8.886, 10497.989, 393.800, 52860.935 25/01/21,15:06:01,03,08,1, 11.9,1,1, -8.886, 10497.974, 393.822, 52860.983 25/01/21,15:06:01,04,08,1, 11.9,1,1, -8.886, 10497.995, 393.820, 52860.945 25/01/21,15:06:01,05,08,1, 11.9,1,1, -8.886, 10497.990, 393.842, 52860.906 25/01/21,15:06:01,06,08,1, 11.9,1,1, -8.886, 10497.979, 393.825, 52860.836 25/01/21,15:06:01,07,08,1, 11.9,1,1, -8.886, 10498.028, 393.811, 52860.791 25/01/21,15:06:01,08,08,1, 11.9,1,1, -8.886, 10497.992, 393.808, 52860.848 25/01/21,15:06:01,09,08,1, 11.9,1,1, -8.886, 10498.009, 393.797, 52860.959 25/01/21,15:06:01,10,08,1, 11.9,1,1, -8.886, 10498.004, 393.826, 52860.970 25/01/21,15:06:01,11,08,1, 11.9,1,1, -8.886, 10497.951, 393.807, 52860.965 25/01/21,15:06:01,12,08,1, 11.9,1,1, -8.886, 10497.965, 393.822, 52860.938 25/01/21,15:06:01,13,08,1, 11.9,1,1, -8.886, 10497.993, 393.833, 52860.938 25/01/21,15:06:01,14,08,1, 11.9,1,1, -8.886, 10497.988, 393.803, 52860.896 25/01/21,15:06:01,15,08,1, 11.9,1,1, -8.886, 10497.958, 393.807, 52860.884 25/01/21,15:06:01,16,08,1, 11.9,1,1, -8.886, 10497.968, 393.802, 52860.852 25/01/21,15:06:01,17,08,1, 11.9,1,1, -8.886, 10497.962, 393.801, 52860.854 25/01/21,15:06:01,18,08,1, 11.9,1,1, -8.886, 10497.992, 393.802, 52860.872 25/01/21,15:06:01,19,08,1, 11.9,1,1, -8.886, 10497.992, 393.817, 52860.868 25/01/21,15:06:02,00,08,1, 12.0,1,1, -8.891, 10497.987, 393.817, 52860.868 25/01/21,15:06:02,01,08,1, 12.0,1,1, -8.891, 10497.991, 393.808, 52860.943 25/01/21,15:06:02,02,08,1, 12.0,1,1, -8.891, 10497.963, 393.808, 52861.008 25/01/21,15:06:02,03,08,1, 12.0,1,1, -8.891, 10497.972, 393.829, 52860.939 25/01/21,15:06:02,04,08,1, 12.0,1,1, -8.891, 10497.961, 393.816, 52860.971 25/01/21,15:06:02,05,08,1, 12.0,1,1, -8.891, 10497.995, 393.819, 52860.928 25/01/21,15:06:02,06,08,1, 12.0,1,1, -8.891, 10497.968, 393.814, 52860.906 25/01/21,15:06:02,07,08,1, 12.0,1,1, -8.891, 10497.988, 393.838, 52860.938 25/01/21,15:06:02,08,08,1, 12.0,1,1, -8.891, 10497.987, 393.816, 52860.961 25/01/21,15:06:02,09,08,1, 12.0,1,1, -8.891, 10497.972, 393.823, 52861.006 25/01/21,15:06:02,10,08,1, 12.0,1,1, -8.891, 10497.953, 393.841, 52860.969 25/01/21,15:06:02,11,08,1, 12.0,1,1, -8.891, 10497.970, 393.818, 52860.998 25/01/21,15:06:02,12,08,1, 12.0,1,1, -8.891, 10497.959, 393.820, 52860.889 25/01/21,15:06:02,13,08,1, 12.0,1,1, -8.891, 10497.958, 393.833, 52860.892 25/01/21,15:06:02,14,08,1, 12.0,1,1, -8.891, 10497.966, 393.806, 52860.860 25/01/21,15:06:02,15,08,1, 12.0,1,1, -8.891, 10497.965, 393.789, 52860.904 25/01/21,15:06:02,16,08,1, 12.0,1,1, -8.891, 10497.941, 393.839, 52861.032 25/01/21,15:06:02,17,08,1, 12.0,1,1, -8.891, 10497.949, 393.814, 52861.024 25/01/21,15:06:02,18,08,1, 12.0,1,1, -8.891, 10497.959, 393.826, 52861.050 25/01/21,15:06:02,19,08,1, 12.0,1,1, -8.891, 10497.946, 393.809, 52861.008 25/01/21,15:06:03,00,08,1, 11.9,1,1, -8.886, 10497.946, 393.809, 52861.008 25/01/21,15:06:03,01,08,1, 11.9,1,1, -8.886, 10497.940, 393.801, 52860.910 25/01/21,15:06:03,02,08,1, 11.9,1,1, -8.886, 10497.965, 393.827, 52860.911 25/01/21,15:06:03,03,08,1, 11.9,1,1, -8.886, 10497.960, 393.820, 52860.900 25/01/21,15:06:03,04,08,1, 11.9,1,1, -8.886, 10497.955, 393.803, 52860.847 25/01/21,15:06:03,05,08,1, 11.9,1,1, -8.886, 10497.942, 393.819, 52860.939 25/01/21,15:06:03,06,08,1, 11.9,1,1, -8.886, 10497.971, 393.793, 52860.994 25/01/21,15:06:03,07,08,1, 11.9,1,1, -8.886, 10497.954, 393.824, 52860.999 25/01/21,15:06:03,08,08,1, 11.9,1,1, -8.886, 10497.954, 393.825, 52861.006 25/01/21,15:06:03,09,08,1, 11.9,1,1, -8.886, 10497.943, 393.821, 52861.018 25/01/21,15:06:03,10,08,1, 11.9,1,1, -8.886, 10497.940, 393.829, 52860.984 25/01/21,15:06:03,11,08,1, 11.9,1,1, -8.886, 10497.948, 393.815, 52860.913 25/01/21,15:06:03,12,08,1, 11.9,1,1, -8.886, 10497.982, 393.835, 52860.920 25/01/21,15:06:03,13,08,1, 11.9,1,1, -8.886, 10497.965, 393.834, 52860.942 25/01/21,15:06:03,14,08,1, 11.9,1,1, -8.886, 10497.960, 393.829, 52860.948 25/01/21,15:06:03,15,08,1, 11.9,1,1, -8.886, 10497.945, 393.849, 52861.056 25/01/21,15:06:03,16,08,1, 11.9,1,1, -8.886, 10497.956, 393.838, 52861.021 25/01/21,15:06:03,17,08,1, 11.9,1,1, -8.886, 10497.957, 393.827, 52860.970 25/01/21,15:06:03,18,08,1, 11.9,1,1, -8.886, 10497.930, 393.808, 52860.876 25/01/21,15:06:03,19,08,1, 11.9,1,1, -8.886, 10497.959, 393.822, 52860.890 25/01/21,15:06:04,00,08,1, 11.9,1,1, -8.889, 10497.954, 393.822, 52860.890 25/01/21,15:06:04,01,08,1, 11.9,1,1, -8.889, 10497.933, 393.818, 52860.941 25/01/21,15:06:04,02,08,1, 11.9,1,1, -8.889, 10497.952, 393.798, 52861.023 25/01/21,15:06:04,03,08,1, 11.9,1,1, -8.889, 10497.949, 393.801, 52861.045 25/01/21,15:06:04,04,08,1, 11.9,1,1, -8.889, 10497.932, 393.818, 52861.099 25/01/21,15:06:04,05,08,1, 11.9,1,1, -8.889, 10497.944, 393.817, 52861.035 25/01/21,15:06:04,06,08,1, 11.9,1,1, -8.889, 10497.967, 393.807, 52860.943 25/01/21,15:06:04,07,08,1, 11.9,1,1, -8.889, 10497.957, 393.817, 52860.929 25/01/21,15:06:04,08,08,1, 11.9,1,1, -8.889, 10497.946, 393.830, 52860.879 25/01/21,15:06:04,09,08,1, 11.9,1,1, -8.889, 10497.926, 393.815, 52860.920 25/01/21,15:06:04,10,08,1, 11.9,1,1, -8.889, 10497.951, 393.818, 52860.950 25/01/21,15:06:04,11,08,1, 11.9,1,1, -8.889, 10497.955, 393.822, 52860.980 25/01/21,15:06:04,12,08,1, 11.9,1,1, -8.889, 10497.943, 393.827, 52861.012 25/01/21,15:06:04,13,08,1, 11.9,1,1, -8.889, 10497.948, 393.811, 52861.024 25/01/21,15:06:04,14,08,1, 11.9,1,1, -8.889, 10497.966, 393.819, 52861.052 25/01/21,15:06:04,15,08,1, 11.9,1,1, -8.889, 10497.956, 393.840, 52861.025 25/01/21,15:06:04,16,08,1, 11.9,1,1, -8.889, 10497.942, 393.815, 52860.969 25/01/21,15:06:04,17,08,1, 11.9,1,1, -8.889, 10497.960, 393.807, 52860.999 25/01/21,15:06:04,18,08,1, 11.9,1,1, -8.889, 10497.974, 393.820, 52860.945 25/01/21,15:06:04,19,08,1, 11.9,1,1, -8.889, 10497.973, 393.788, 52860.981 25/01/21,15:06:05,00,08,1, 11.9,1,1, -8.887, 10497.971, 393.788, 52860.981 25/01/21,15:06:05,01,08,1, 11.9,1,1, -8.887, 10497.927, 393.812, 52861.028 25/01/21,15:06:05,02,08,1, 11.9,1,1, -8.887, 10497.940, 393.837, 52861.040 25/01/21,15:06:05,03,08,1, 11.9,1,1, -8.887, 10497.948, 393.816, 52861.025 25/01/21,15:06:05,04,08,1, 11.9,1,1, -8.887, 10497.931, 393.838, 52860.963 25/01/21,15:06:05,05,08,1, 11.9,1,1, -8.887, 10497.955, 393.815, 52860.940 25/01/21,15:06:05,06,08,1, 11.9,1,1, -8.887, 10497.931, 393.812, 52860.963 25/01/21,15:06:05,07,08,1, 11.9,1,1, -8.887, 10497.960, 393.834, 52860.940 25/01/21,15:06:05,08,08,1, 11.9,1,1, -8.887, 10497.934, 393.830, 52861.066 25/01/21,15:06:05,09,08,1, 11.9,1,1, -8.887, 10497.937, 393.816, 52861.128 25/01/21,15:06:05,10,08,1, 11.9,1,1, -8.887, 10497.923, 393.842, 52861.172 25/01/21,15:06:05,11,08,1, 11.9,1,1, -8.887, 10497.907, 393.814, 52860.985 25/01/21,15:06:05,12,08,1, 11.9,1,1, -8.887, 10497.952, 393.813, 52860.938 25/01/21,15:06:05,13,08,1, 11.9,1,1, -8.887, 10497.928, 393.818, 52860.986 25/01/21,15:06:05,14,08,1, 11.9,1,1, -8.887, 10497.947, 393.789, 52860.982 25/01/21,15:06:05,15,08,1, 11.9,1,1, -8.887, 10497.931, 393.799, 52860.841 25/01/21,15:06:05,16,08,1, 11.9,1,1, -8.887, 10497.919, 393.815, 52861.023 25/01/21,15:06:05,17,08,1, 11.9,1,1, -8.887, 10497.954, 393.820, 52861.031 25/01/21,15:06:05,18,08,1, 11.9,1,1, -8.887, 10497.942, 393.804, 52860.995 25/01/21,15:06:05,19,08,1, 11.9,1,1, -8.887, 10497.941, 393.801, 52861.036 25/01/21,15:06:06,00,08,1, 11.9,1,1, -8.891, 10497.937, 393.801, 52861.036 25/01/21,15:06:06,01,08,1, 11.9,1,1, -8.891, 10497.936, 393.821, 52861.041 25/01/21,15:06:06,02,08,1, 11.9,1,1, -8.891, 10497.957, 393.827, 52860.999 25/01/21,15:06:06,03,08,1, 11.9,1,1, -8.891, 10497.929, 393.813, 52860.994 25/01/21,15:06:06,04,08,1, 11.9,1,1, -8.891, 10497.934, 393.808, 52861.007 25/01/21,15:06:06,05,08,1, 11.9,1,1, -8.891, 10497.934, 393.809, 52860.954 25/01/21,15:06:06,06,08,1, 11.9,1,1, -8.891, 10497.924, 393.803, 52860.965 25/01/21,15:06:06,07,08,1, 11.9,1,1, -8.891, 10497.943, 393.807, 52861.031 25/01/21,15:06:06,08,08,1, 11.9,1,1, -8.891, 10497.947, 393.800, 52861.010 25/01/21,15:06:06,09,08,1, 11.9,1,1, -8.891, 10497.921, 393.801, 52861.009 25/01/21,15:06:06,10,08,1, 11.9,1,1, -8.891, 10497.921, 393.807, 52861.027 25/01/21,15:06:06,11,08,1, 11.9,1,1, -8.891, 10497.957, 393.808, 52860.942 25/01/21,15:06:06,12,08,1, 11.9,1,1, -8.891, 10497.939, 393.813, 52860.917 25/01/21,15:06:06,13,08,1, 11.9,1,1, -8.891, 10497.930, 393.816, 52861.023 25/01/21,15:06:06,14,08,1, 11.9,1,1, -8.891, 10497.927, 393.836, 52861.059 25/01/21,15:06:06,15,08,1, 11.9,1,1, -8.891, 10497.919, 393.803, 52861.067 25/01/21,15:06:06,16,08,1, 11.9,1,1, -8.891, 10497.915, 393.824, 52861.124 25/01/21,15:06:06,17,08,1, 11.9,1,1, -8.891, 10497.939, 393.819, 52861.097 25/01/21,15:06:06,18,08,1, 11.9,1,1, -8.891, 10497.920, 393.824, 52861.064 25/01/21,15:06:06,19,08,1, 11.9,1,1, -8.891, 10497.949, 393.798, 52860.965 25/01/21,15:06:07,00,08,1, 11.9,1,1, -8.887, 10497.946, 393.798, 52860.965 25/01/21,15:06:07,01,08,1, 11.9,1,1, -8.887, 10497.908, 393.808, 52860.937 25/01/21,15:06:07,02,08,1, 11.9,1,1, -8.887, 10497.927, 393.816, 52861.001 25/01/21,15:06:07,03,08,1, 11.9,1,1, -8.887, 10497.924, 393.826, 52861.077 25/01/21,15:06:07,04,08,1, 11.9,1,1, -8.887, 10497.921, 393.821, 52861.084 25/01/21,15:06:07,05,08,1, 11.9,1,1, -8.887, 10497.923, 393.822, 52861.007 25/01/21,15:06:07,06,08,1, 11.9,1,1, -8.887, 10497.931, 393.811, 52861.074 25/01/21,15:06:07,07,08,1, 11.9,1,1, -8.887, 10497.942, 393.822, 52861.027 25/01/21,15:06:07,08,08,1, 11.9,1,1, -8.887, 10497.927, 393.806, 52860.997 25/01/21,15:06:07,09,08,1, 11.9,1,1, -8.887, 10497.917, 393.807, 52860.977 25/01/21,15:06:07,10,08,1, 11.9,1,1, -8.887, 10497.935, 393.804, 52860.990 25/01/21,15:06:07,11,08,1, 11.9,1,1, -8.887, 10497.929, 393.827, 52861.012 25/01/21,15:06:07,12,08,1, 11.9,1,1, -8.887, 10497.945, 393.834, 52861.058 25/01/21,15:06:07,13,08,1, 11.9,1,1, -8.887, 10497.941, 393.828, 52861.041 25/01/21,15:06:07,14,08,1, 11.9,1,1, -8.887, 10497.920, 393.805, 52860.995 25/01/21,15:06:07,15,08,1, 11.9,1,1, -8.887, 10497.915, 393.792, 52861.051 25/01/21,15:06:07,16,08,1, 11.9,1,1, -8.887, 10497.905, 393.800, 52861.001 25/01/21,15:06:07,17,08,1, 11.9,1,1, -8.887, 10497.926, 393.798, 52860.989 25/01/21,15:06:07,18,08,1, 11.9,1,1, -8.887, 10497.916, 393.799, 52860.997 25/01/21,15:06:07,19,08,1, 11.9,1,1, -8.887, 10497.915, 393.807, 52860.985 25/01/21,15:06:08,00,08,1, 11.9,1,1, -8.891, 10497.912, 393.807, 52860.985 25/01/21,15:06:08,01,08,1, 11.9,1,1, -8.891, 10497.934, 393.791, 52861.117 25/01/21,15:06:08,02,08,1, 11.9,1,1, -8.891, 10497.909, 393.809, 52861.141 25/01/21,15:06:08,03,08,1, 11.9,1,1, -8.891, 10497.928, 393.817, 52861.104 25/01/21,15:06:08,04,08,1, 11.9,1,1, -8.891, 10497.900, 393.807, 52861.072 25/01/21,15:06:08,05,08,1, 11.9,1,1, -8.891, 10497.915, 393.813, 52861.001 25/01/21,15:06:08,06,08,1, 11.9,1,1, -8.891, 10497.904, 393.825, 52860.956 25/01/21,15:06:08,07,08,1, 11.9,1,1, -8.891, 10497.892, 393.808, 52860.927 25/01/21,15:06:08,08,08,1, 11.9,1,1, -8.891, 10497.944, 393.803, 52861.014 25/01/21,15:06:08,09,08,1, 11.9,1,1, -8.891, 10497.936, 393.820, 52861.062 25/01/21,15:06:08,10,08,1, 11.9,1,1, -8.891, 10497.916, 393.802, 52861.078 25/01/21,15:06:08,11,08,1, 11.9,1,1, -8.891, 10497.924, 393.801, 52861.061 25/01/21,15:06:08,12,08,1, 11.9,1,1, -8.891, 10497.918, 393.818, 52861.053 25/01/21,15:06:08,13,08,1, 11.9,1,1, -8.891, 10497.916, 393.804, 52861.012 25/01/21,15:06:08,14,08,1, 11.9,1,1, -8.891, 10497.919, 393.807, 52861.019 25/01/21,15:06:08,15,08,1, 11.9,1,1, -8.891, 10497.937, 393.801, 52861.025 25/01/21,15:06:08,16,08,1, 11.9,1,1, -8.891, 10497.917, 393.784, 52861.047 25/01/21,15:06:08,17,08,1, 11.9,1,1, -8.891, 10497.907, 393.803, 52861.080 25/01/21,15:06:08,18,08,1, 11.9,1,1, -8.891, 10497.935, 393.785, 52861.052 25/01/21,15:06:08,19,08,1, 11.9,1,1, -8.891, 10497.927, 393.813, 52861.090 25/01/21,15:06:09,00,08,1, 11.9,1,1, -8.888, 10497.921, 393.813, 52861.090 25/01/21,15:06:09,01,08,1, 11.9,1,1, -8.888, 10497.905, 393.791, 52861.004 25/01/21,15:06:09,02,08,1, 11.9,1,1, -8.888, 10497.897, 393.797, 52861.026 25/01/21,15:06:09,03,08,1, 11.9,1,1, -8.888, 10497.938, 393.820, 52861.035 25/01/21,15:06:09,04,08,1, 11.9,1,1, -8.888, 10497.927, 393.780, 52861.011 25/01/21,15:06:09,05,08,1, 11.9,1,1, -8.888, 10497.918, 393.781, 52861.033 25/01/21,15:06:09,06,08,1, 11.9,1,1, -8.888, 10497.929, 393.807, 52861.053 25/01/21,15:06:09,07,08,1, 11.9,1,1, -8.888, 10497.920, 393.790, 52861.111 25/01/21,15:06:09,08,08,1, 11.9,1,1, -8.888, 10497.913, 393.818, 52861.079 25/01/21,15:06:09,09,08,1, 11.9,1,1, -8.888, 10497.912, 393.816, 52861.134 25/01/21,15:06:09,10,08,1, 11.9,1,1, -8.888, 10497.925, 393.772, 52861.045 25/01/21,15:06:09,11,08,1, 11.9,1,1, -8.888, 10497.920, 393.764, 52861.037 25/01/21,15:06:09,12,08,1, 11.9,1,1, -8.888, 10497.931, 393.778, 52860.953 25/01/21,15:06:09,13,08,1, 11.9,1,1, -8.888, 10497.969, 393.808, 52860.994 25/01/21,15:06:09,14,08,1, 11.9,1,1, -8.888, 10497.930, 393.805, 52860.974 25/01/21,15:06:09,15,08,1, 11.9,1,1, -8.888, 10497.925, 393.797, 52861.002 25/01/21,15:06:09,16,08,1, 11.9,1,1, -8.888, 10497.918, 393.802, 52861.157 25/01/21,15:06:09,17,08,1, 11.9,1,1, -8.888, 10497.913, 393.814, 52861.162 25/01/21,15:06:09,18,08,1, 11.9,1,1, -8.888, 10497.909, 393.811, 52861.035 25/01/21,15:06:09,19,08,1, 11.9,1,1, -8.888, 10497.913, 393.777, 52861.088 25/01/21,15:06:10,00,09,1, 11.9,1,1, -8.889, 10497.912, 393.777, 52861.088 25/01/21,15:06:10,01,09,1, 11.9,1,1, -8.889, 10497.916, 393.795, 52861.027 25/01/21,15:06:10,02,09,1, 11.9,1,1, -8.889, 10497.916, 393.772, 52860.997 25/01/21,15:06:10,03,09,1, 11.9,1,1, -8.889, 10497.940, 393.786, 52861.008 25/01/21,15:06:10,04,09,1, 11.9,1,1, -8.889, 10497.927, 393.793, 52861.049 25/01/21,15:06:10,05,09,1, 11.9,1,1, -8.889, 10497.934, 393.790, 52861.147 25/01/21,15:06:10,06,09,1, 11.9,1,1, -8.889, 10497.929, 393.793, 52861.012 25/01/21,15:06:10,07,09,1, 11.9,1,1, -8.889, 10497.924, 393.761, 52861.053 25/01/21,15:06:10,08,09,1, 11.9,1,1, -8.889, 10497.920, 393.772, 52861.096 25/01/21,15:06:10,09,09,1, 11.9,1,1, -8.889, 10497.929, 393.757, 52861.066 25/01/21,15:06:10,10,09,1, 11.9,1,1, -8.889, 10497.921, 393.789, 52861.094 25/01/21,15:06:10,11,09,1, 11.9,1,1, -8.889, 10497.932, 393.780, 52861.019 25/01/21,15:06:10,12,09,1, 11.9,1,1, -8.889, 10497.946, 393.781, 52861.101 25/01/21,15:06:10,13,09,1, 11.9,1,1, -8.889, 10497.935, 393.756, 52861.011 25/01/21,15:06:10,14,09,1, 11.9,1,1, -8.889, 10497.934, 393.798, 52861.104 25/01/21,15:06:10,15,09,1, 11.9,1,1, -8.889, 10497.903, 393.804, 52861.160 25/01/21,15:06:10,16,09,1, 11.9,1,1, -8.889, 10497.941, 393.788, 52861.157 25/01/21,15:06:10,17,09,1, 11.9,1,1, -8.889, 10497.924, 393.778, 52861.048 25/01/21,15:06:10,18,09,1, 11.9,1,1, -8.889, 10497.920, 393.794, 52860.966 25/01/21,15:06:10,19,09,1, 11.9,1,1, -8.889, 10497.917, 393.785, 52861.037 25/01/21,15:06:11,00,08,1, 11.9,1,1, -8.890, 10497.912, 393.785, 52861.037 25/01/21,15:06:11,01,08,1, 11.9,1,1, -8.890, 10497.906, 393.800, 52861.032 25/01/21,15:06:11,02,08,1, 11.9,1,1, -8.890, 10497.927, 393.765, 52861.064 25/01/21,15:06:11,03,08,1, 11.9,1,1, -8.890, 10497.927, 393.756, 52861.119 25/01/21,15:06:11,04,08,1, 11.9,1,1, -8.890, 10497.920, 393.770, 52861.098 25/01/21,15:06:11,05,08,1, 11.9,1,1, -8.890, 10497.920, 393.779, 52861.094 25/01/21,15:06:11,06,08,1, 11.9,1,1, -8.890, 10497.906, 393.773, 52860.998 25/01/21,15:06:11,07,08,1, 11.9,1,1, -8.890, 10497.927, 393.788, 52861.047 25/01/21,15:06:11,08,08,1, 11.9,1,1, -8.890, 10497.939, 393.774, 52861.102 25/01/21,15:06:11,09,08,1, 11.9,1,1, -8.890, 10497.925, 393.780, 52861.058 25/01/21,15:06:11,10,08,1, 11.9,1,1, -8.890, 10497.930, 393.794, 52861.176 25/01/21,15:06:11,11,08,1, 11.9,1,1, -8.890, 10497.934, 393.778, 52861.096 25/01/21,15:06:11,12,08,1, 11.9,1,1, -8.890, 10497.936, 393.774, 52861.084 25/01/21,15:06:11,13,08,1, 11.9,1,1, -8.890, 10497.922, 393.762, 52861.074 25/01/21,15:06:11,14,08,1, 11.9,1,1, -8.890, 10497.909, 393.756, 52861.130 25/01/21,15:06:11,15,08,1, 11.9,1,1, -8.890, 10497.921, 393.741, 52861.050 25/01/21,15:06:11,16,08,1, 11.9,1,1, -8.890, 10497.910, 393.738, 52861.033 25/01/21,15:06:11,17,08,1, 11.9,1,1, -8.890, 10497.901, 393.766, 52861.115 25/01/21,15:06:11,18,08,1, 11.9,1,1, -8.890, 10497.945, 393.794, 52861.049 25/01/21,15:06:11,19,08,1, 11.9,1,1, -8.890, 10497.908, 393.780, 52861.139 25/01/21,15:06:12,00,08,1, 11.9,1,1, -8.889, 10497.904, 393.780, 52861.139 25/01/21,15:06:12,01,08,1, 11.9,1,1, -8.889, 10497.912, 393.785, 52861.145 25/01/21,15:06:12,02,08,1, 11.9,1,1, -8.889, 10497.925, 393.790, 52861.154 25/01/21,15:06:12,03,08,1, 11.9,1,1, -8.889, 10497.905, 393.788, 52861.066 25/01/21,15:06:12,04,08,1, 11.9,1,1, -8.889, 10497.910, 393.790, 52861.087 25/01/21,15:06:12,05,08,1, 11.9,1,1, -8.889, 10497.908, 393.748, 52861.023 25/01/21,15:06:12,06,08,1, 11.9,1,1, -8.889, 10497.914, 393.753, 52861.013 25/01/21,15:06:12,07,08,1, 11.9,1,1, -8.889, 10497.906, 393.773, 52861.063 25/01/21,15:06:12,08,08,1, 11.9,1,1, -8.889, 10497.902, 393.758, 52861.075 25/01/21,15:06:12,09,08,1, 11.9,1,1, -8.889, 10497.921, 393.747, 52861.135 25/01/21,15:06:12,10,08,1, 11.9,1,1, -8.889, 10497.927, 393.774, 52861.092 25/01/21,15:06:12,11,08,1, 11.9,1,1, -8.889, 10497.926, 393.785, 52861.056 25/01/21,15:06:12,12,08,1, 11.9,1,1, -8.889, 10497.931, 393.773, 52861.096 25/01/21,15:06:12,13,08,1, 11.9,1,1, -8.889, 10497.924, 393.763, 52861.017 25/01/21,15:06:12,14,08,1, 11.9,1,1, -8.889, 10497.891, 393.773, 52861.073 25/01/21,15:06:12,15,08,1, 11.9,1,1, -8.889, 10497.903, 393.774, 52861.168 25/01/21,15:06:12,16,08,1, 11.9,1,1, -8.889, 10497.902, 393.783, 52861.126 25/01/21,15:06:12,17,08,1, 11.9,1,1, -8.889, 10497.921, 393.791, 52861.181 25/01/21,15:06:12,18,08,1, 11.9,1,1, -8.889, 10497.915, 393.776, 52861.140 25/01/21,15:06:12,19,08,1, 11.9,1,1, -8.889, 10497.904, 393.754, 52861.006 25/01/21,15:06:13,00,08,1, 11.9,1,1, -8.885, 10497.895, 393.754, 52861.006 25/01/21,15:06:13,01,08,1, 11.9,1,1, -8.885, 10497.923, 393.760, 52861.008 25/01/21,15:06:13,02,08,1, 11.9,1,1, -8.885, 10497.908, 393.760, 52861.048 25/01/21,15:06:13,03,08,1, 11.9,1,1, -8.885, 10497.910, 393.765, 52861.082 25/01/21,15:06:13,04,08,1, 11.9,1,1, -8.885, 10497.932, 393.763, 52861.139 25/01/21,15:06:13,05,08,1, 11.9,1,1, -8.885, 10497.885, 393.759, 52861.158 25/01/21,15:06:13,06,08,1, 11.9,1,1, -8.885, 10497.876, 393.781, 52861.174 25/01/21,15:06:13,07,08,1, 11.9,1,1, -8.885, 10497.900, 393.772, 52861.149 25/01/21,15:06:13,08,08,1, 11.9,1,1, -8.885, 10497.897, 393.774, 52861.154 25/01/21,15:06:13,09,08,1, 11.9,1,1, -8.885, 10497.915, 393.744, 52861.108 25/01/21,15:06:13,10,08,1, 11.9,1,1, -8.885, 10497.892, 393.760, 52861.090 25/01/21,15:06:13,11,08,1, 11.9,1,1, -8.885, 10497.895, 393.759, 52861.066 25/01/21,15:06:13,12,08,1, 11.9,1,1, -8.885, 10497.904, 393.744, 52861.025 25/01/21,15:06:13,13,08,1, 11.9,1,1, -8.885, 10497.900, 393.749, 52861.066 25/01/21,15:06:13,14,08,1, 11.9,1,1, -8.885, 10497.896, 393.761, 52861.139 25/01/21,15:06:13,15,08,1, 11.9,1,1, -8.885, 10497.895, 393.765, 52861.135 25/01/21,15:06:13,16,08,1, 11.9,1,1, -8.885, 10497.890, 393.742, 52861.147 25/01/21,15:06:13,17,08,1, 11.9,1,1, -8.885, 10497.909, 393.769, 52861.197 25/01/21,15:06:13,18,08,1, 11.9,1,1, -8.885, 10497.914, 393.747, 52861.070 25/01/21,15:06:13,19,08,1, 11.9,1,1, -8.885, 10497.904, 393.775, 52861.059 25/01/21,15:06:14,00,08,1, 12.0,1,1, -8.886, 10497.904, 393.775, 52861.059 25/01/21,15:06:14,01,08,1, 12.0,1,1, -8.886, 10497.914, 393.722, 52861.175 25/01/21,15:06:14,02,08,1, 12.0,1,1, -8.886, 10497.904, 393.735, 52861.141 25/01/21,15:06:14,03,08,1, 12.0,1,1, -8.886, 10497.879, 393.755, 52861.159 25/01/21,15:06:14,04,08,1, 12.0,1,1, -8.886, 10497.890, 393.739, 52861.143 25/01/21,15:06:14,05,08,1, 12.0,1,1, -8.886, 10497.898, 393.731, 52861.104 25/01/21,15:06:14,06,08,1, 12.0,1,1, -8.886, 10497.897, 393.744, 52861.091 25/01/21,15:06:14,07,08,1, 12.0,1,1, -8.886, 10497.903, 393.749, 52861.085 25/01/21,15:06:14,08,08,1, 12.0,1,1, -8.886, 10497.868, 393.740, 52861.032 25/01/21,15:06:14,09,08,1, 12.0,1,1, -8.886, 10497.903, 393.756, 52861.117 25/01/21,15:06:14,10,08,1, 12.0,1,1, -8.886, 10497.906, 393.737, 52861.177 25/01/21,15:06:14,11,08,1, 12.0,1,1, -8.886, 10497.906, 393.734, 52861.242 25/01/21,15:06:14,12,08,1, 12.0,1,1, -8.886, 10497.902, 393.755, 52861.217 25/01/21,15:06:14,13,08,1, 12.0,1,1, -8.886, 10497.903, 393.732, 52861.147 25/01/21,15:06:14,14,08,1, 12.0,1,1, -8.886, 10497.892, 393.734, 52861.184 25/01/21,15:06:14,15,08,1, 12.0,1,1, -8.886, 10497.905, 393.727, 52861.112 25/01/21,15:06:14,16,08,1, 12.0,1,1, -8.886, 10497.879, 393.728, 52861.074 25/01/21,15:06:14,17,08,1, 12.0,1,1, -8.886, 10497.902, 393.727, 52861.145 25/01/21,15:06:14,18,08,1, 12.0,1,1, -8.886, 10497.924, 393.723, 52861.066 25/01/21,15:06:14,19,08,1, 12.0,1,1, -8.886, 10497.909, 393.723, 52861.085 25/01/21,15:06:15,00,08,1, 11.9,1,1, -8.891, 10497.904, 393.723, 52861.085 25/01/21,15:06:15,01,08,1, 11.9,1,1, -8.891, 10497.921, 393.727, 52861.124 25/01/21,15:06:15,02,08,1, 11.9,1,1, -8.891, 10497.898, 393.737, 52861.185 25/01/21,15:06:15,03,08,1, 11.9,1,1, -8.891, 10497.894, 393.731, 52861.145 25/01/21,15:06:15,04,08,1, 11.9,1,1, -8.891, 10497.904, 393.710, 52861.082 25/01/21,15:06:15,05,08,1, 11.9,1,1, -8.891, 10497.917, 393.708, 52861.142 25/01/21,15:06:15,06,08,1, 11.9,1,1, -8.891, 10497.912, 393.706, 52861.133 25/01/21,15:06:15,07,08,1, 11.9,1,1, -8.891, 10497.919, 393.733, 52861.184 25/01/21,15:06:15,08,08,1, 11.9,1,1, -8.891, 10497.876, 393.716, 52861.181 25/01/21,15:06:15,09,08,1, 11.9,1,1, -8.891, 10497.874, 393.726, 52861.201 25/01/21,15:06:15,10,08,1, 11.9,1,1, -8.891, 10497.883, 393.720, 52861.224 25/01/21,15:06:15,11,08,1, 11.9,1,1, -8.891, 10497.887, 393.713, 52861.178 25/01/21,15:06:15,12,08,1, 11.9,1,1, -8.891, 10497.898, 393.722, 52861.158 25/01/21,15:06:15,13,08,1, 11.9,1,1, -8.891, 10497.929, 393.693, 52861.094 25/01/21,15:06:15,14,08,1, 11.9,1,1, -8.891, 10497.911, 393.702, 52861.031 25/01/21,15:06:15,15,08,1, 11.9,1,1, -8.891, 10497.918, 393.713, 52861.183 25/01/21,15:06:15,16,08,1, 11.9,1,1, -8.891, 10497.885, 393.714, 52861.195 25/01/21,15:06:15,17,08,1, 11.9,1,1, -8.891, 10497.871, 393.718, 52861.220 25/01/21,15:06:15,18,08,1, 11.9,1,1, -8.891, 10497.887, 393.706, 52861.232 25/01/21,15:06:15,19,08,1, 11.9,1,1, -8.891, 10497.910, 393.708, 52861.163 25/01/21,15:06:16,00,08,1, 11.9,1,1, -8.887, 10497.904, 393.708, 52861.163 25/01/21,15:06:16,01,08,1, 11.9,1,1, -8.887, 10497.894, 393.729, 52861.197 25/01/21,15:06:16,02,08,1, 11.9,1,1, -8.887, 10497.866, 393.705, 52861.103 25/01/21,15:06:16,03,08,1, 11.9,1,1, -8.887, 10497.895, 393.705, 52861.047 25/01/21,15:06:16,04,08,1, 11.9,1,1, -8.887, 10497.880, 393.709, 52861.080 25/01/21,15:06:16,05,08,1, 11.9,1,1, -8.887, 10497.893, 393.703, 52861.119 25/01/21,15:06:16,06,08,1, 11.9,1,1, -8.887, 10497.869, 393.694, 52861.120 25/01/21,15:06:16,07,08,1, 11.9,1,1, -8.887, 10497.888, 393.700, 52861.187 25/01/21,15:06:16,08,08,1, 11.9,1,1, -8.887, 10497.885, 393.689, 52861.183 25/01/21,15:06:16,09,08,1, 11.9,1,1, -8.887, 10497.923, 393.703, 52861.177 25/01/21,15:06:16,10,08,1, 11.9,1,1, -8.887, 10497.875, 393.698, 52861.168 25/01/21,15:06:16,11,08,1, 11.9,1,1, -8.887, 10497.899, 393.664, 52861.111 25/01/21,15:06:16,12,08,1, 11.9,1,1, -8.887, 10497.878, 393.691, 52861.111 25/01/21,15:06:16,13,08,1, 11.9,1,1, -8.887, 10497.885, 393.689, 52861.132 25/01/21,15:06:16,14,08,1, 11.9,1,1, -8.887, 10497.891, 393.683, 52861.133 25/01/21,15:06:16,15,08,1, 11.9,1,1, -8.887, 10497.880, 393.709, 52861.206 25/01/21,15:06:16,16,08,1, 11.9,1,1, -8.887, 10497.899, 393.671, 52861.188 25/01/21,15:06:16,17,08,1, 11.9,1,1, -8.887, 10497.888, 393.686, 52861.159 25/01/21,15:06:16,18,08,1, 11.9,1,1, -8.887, 10497.896, 393.665, 52861.179 25/01/21,15:06:16,19,08,1, 11.9,1,1, -8.887, 10497.909, 393.689, 52861.073 25/01/21,15:06:17,00,08,1, 11.9,1,1, -8.888, 10497.904, 393.689, 52861.073 25/01/21,15:06:17,01,08,1, 11.9,1,1, -8.888, 10497.872, 393.673, 52861.101 25/01/21,15:06:17,02,08,1, 11.9,1,1, -8.888, 10497.865, 393.694, 52861.152 25/01/21,15:06:17,03,08,1, 11.9,1,1, -8.888, 10497.884, 393.696, 52861.277 25/01/21,15:06:17,04,08,1, 11.9,1,1, -8.888, 10497.877, 393.704, 52861.222 25/01/21,15:06:17,05,08,1, 11.9,1,1, -8.888, 10497.854, 393.692, 52861.216 25/01/21,15:06:17,06,08,1, 11.9,1,1, -8.888, 10497.864, 393.704, 52861.154 25/01/21,15:06:17,07,08,1, 11.9,1,1, -8.888, 10497.886, 393.694, 52861.087 25/01/21,15:06:17,08,08,1, 11.9,1,1, -8.888, 10497.893, 393.686, 52861.065 25/01/21,15:06:17,09,08,1, 11.9,1,1, -8.888, 10497.865, 393.693, 52861.158 25/01/21,15:06:17,10,08,1, 11.9,1,1, -8.888, 10497.889, 393.644, 52861.116 25/01/21,15:06:17,11,08,1, 11.9,1,1, -8.888, 10497.887, 393.676, 52861.147 25/01/21,15:06:17,12,08,1, 11.9,1,1, -8.888, 10497.877, 393.675, 52861.166 25/01/21,15:06:17,13,08,1, 11.9,1,1, -8.888, 10497.878, 393.689, 52861.002 25/01/21,15:06:17,14,08,1, 11.9,1,1, -8.888, 10497.904, 393.694, 52861.252 25/01/21,15:06:17,15,08,1, 11.9,1,1, -8.888, 10497.893, 393.673, 52861.176 25/01/21,15:06:17,16,08,1, 11.9,1,1, -8.888, 10497.869, 393.673, 52861.136 25/01/21,15:06:17,17,08,1, 11.9,1,1, -8.888, 10497.883, 393.671, 52861.167 25/01/21,15:06:17,18,08,1, 11.9,1,1, -8.888, 10497.844, 393.651, 52861.179 25/01/21,15:06:17,19,08,1, 11.9,1,1, -8.888, 10497.875, 393.644, 52861.117 25/01/21,15:06:18,00,08,1, 11.9,1,1, -8.888, 10497.870, 393.644, 52861.117 25/01/21,15:06:18,01,08,1, 11.9,1,1, -8.888, 10497.867, 393.640, 52861.111 25/01/21,15:06:18,02,08,1, 11.9,1,1, -8.888, 10497.881, 393.672, 52861.150 25/01/21,15:06:18,03,08,1, 11.9,1,1, -8.888, 10497.876, 393.634, 52861.150 25/01/21,15:06:18,04,08,1, 11.9,1,1, -8.888, 10497.883, 393.666, 52861.147 25/01/21,15:06:18,05,08,1, 11.9,1,1, -8.888, 10497.873, 393.655, 52861.088 25/01/21,15:06:18,06,08,1, 11.9,1,1, -8.888, 10497.884, 393.664, 52861.088 25/01/21,15:06:18,07,08,1, 11.9,1,1, -8.888, 10497.884, 393.645, 52861.027 25/01/21,15:06:18,08,08,1, 11.9,1,1, -8.888, 10497.887, 393.650, 52861.125 25/01/21,15:06:18,09,08,1, 11.9,1,1, -8.888, 10497.878, 393.642, 52861.197 25/01/21,15:06:18,10,08,1, 11.9,1,1, -8.888, 10497.865, 393.655, 52861.187 25/01/21,15:06:18,11,08,1, 11.9,1,1, -8.888, 10497.872, 393.648, 52861.243 25/01/21,15:06:18,12,08,1, 11.9,1,1, -8.888, 10497.880, 393.652, 52861.239 25/01/21,15:06:18,13,08,1, 11.9,1,1, -8.888, 10497.860, 393.654, 52861.120 25/01/21,15:06:18,14,08,1, 11.9,1,1, -8.888, 10497.861, 393.640, 52861.114 25/01/21,15:06:18,15,08,1, 11.9,1,1, -8.888, 10497.899, 393.636, 52861.126 25/01/21,15:06:18,16,08,1, 11.9,1,1, -8.888, 10497.866, 393.636, 52861.072 25/01/21,15:06:18,17,08,1, 11.9,1,1, -8.888, 10497.889, 393.644, 52861.156 25/01/21,15:06:18,18,08,1, 11.9,1,1, -8.888, 10497.899, 393.630, 52861.177 25/01/21,15:06:18,19,08,1, 11.9,1,1, -8.888, 10497.860, 393.645, 52861.197 25/01/21,15:06:19,00,08,1, 11.9,1,1, -8.887, 10497.854, 393.645, 52861.197 25/01/21,15:06:19,01,08,1, 11.9,1,1, -8.887, 10497.878, 393.624, 52861.203 25/01/21,15:06:19,02,08,1, 11.9,1,1, -8.887, 10497.867, 393.636, 52861.182 25/01/21,15:06:19,03,08,1, 11.9,1,1, -8.887, 10497.860, 393.646, 52861.173 25/01/21,15:06:19,04,08,1, 11.9,1,1, -8.887, 10497.858, 393.643, 52861.122 25/01/21,15:06:19,05,08,1, 11.9,1,1, -8.887, 10497.873, 393.635, 52861.141 25/01/21,15:06:19,06,08,1, 11.9,1,1, -8.887, 10497.859, 393.605, 52861.180 25/01/21,15:06:19,07,08,1, 11.9,1,1, -8.887, 10497.860, 393.633, 52861.175 25/01/21,15:06:19,08,08,1, 11.9,1,1, -8.887, 10497.875, 393.617, 52861.175 25/01/21,15:06:19,09,08,1, 11.9,1,1, -8.887, 10497.872, 393.635, 52861.185 25/01/21,15:06:19,10,08,1, 11.9,1,1, -8.887, 10497.862, 393.626, 52861.114 25/01/21,15:06:19,11,08,1, 11.9,1,1, -8.887, 10497.885, 393.622, 52861.101 25/01/21,15:06:19,12,08,1, 11.9,1,1, -8.887, 10497.876, 393.605, 52861.071 25/01/21,15:06:19,13,08,1, 11.9,1,1, -8.887, 10497.878, 393.599, 52861.057 25/01/21,15:06:19,14,08,1, 11.9,1,1, -8.887, 10497.850, 393.603, 52861.122 25/01/21,15:06:19,15,08,1, 11.9,1,1, -8.887, 10497.866, 393.591, 52861.204 25/01/21,15:06:19,16,08,1, 11.9,1,1, -8.887, 10497.869, 393.606, 52861.228 25/01/21,15:06:19,17,08,1, 11.9,1,1, -8.887, 10497.875, 393.600, 52861.196 25/01/21,15:06:19,18,08,1, 11.9,1,1, -8.887, 10497.867, 393.612, 52861.157 25/01/21,15:06:19,19,08,1, 11.9,1,1, -8.887, 10497.886, 393.577, 52861.063 25/01/21,15:06:20,00,08,1, 11.8,1,1, -8.890, 10497.879, 393.577, 52861.063 25/01/21,15:06:20,01,08,1, 11.8,1,1, -8.890, 10497.881, 393.603, 52861.123 25/01/21,15:06:20,02,08,1, 11.8,1,1, -8.890, 10497.871, 393.591, 52861.197 25/01/21,15:06:20,03,08,1, 11.8,1,1, -8.890, 10497.867, 393.595, 52861.110 25/01/21,15:06:20,04,08,1, 11.8,1,1, -8.890, 10497.880, 393.603, 52861.145 25/01/21,15:06:20,05,08,1, 11.8,1,1, -8.890, 10497.853, 393.602, 52861.168 25/01/21,15:06:20,06,08,1, 11.8,1,1, -8.890, 10497.877, 393.614, 52861.177 25/01/21,15:06:20,07,08,1, 11.8,1,1, -8.890, 10497.864, 393.601, 52861.128 25/01/21,15:06:20,08,08,1, 11.8,1,1, -8.890, 10497.850, 393.569, 52861.110 25/01/21,15:06:20,09,08,1, 11.8,1,1, -8.890, 10497.857, 393.574, 52861.153 25/01/21,15:06:20,10,08,1, 11.8,1,1, -8.890, 10497.851, 393.584, 52861.173 25/01/21,15:06:20,11,08,1, 11.8,1,1, -8.890, 10497.875, 393.586, 52861.130 25/01/21,15:06:20,12,08,1, 11.8,1,1, -8.890, 10497.875, 393.572, 52861.205 25/01/21,15:06:20,13,08,1, 11.8,1,1, -8.890, 10497.853, 393.573, 52861.202 25/01/21,15:06:20,14,08,1, 11.8,1,1, -8.890, 10497.868, 393.573, 52861.143 25/01/21,15:06:20,15,08,1, 11.8,1,1, -8.890, 10497.889, 393.596, 52861.188 25/01/21,15:06:20,16,08,1, 11.8,1,1, -8.890, 10497.868, 393.580, 52861.219 25/01/21,15:06:20,17,08,1, 11.8,1,1, -8.890, 10497.869, 393.551, 52861.057 25/01/21,15:06:20,18,08,1, 11.8,1,1, -8.890, 10497.855, 393.578, 52861.058 25/01/21,15:06:20,19,08,1, 11.8,1,1, -8.890, 10497.848, 393.562, 52861.123 25/01/21,15:06:21,00,08,1, 11.9,1,1, -8.890, 10497.845, 393.562, 52861.123 25/01/21,15:06:21,01,08,1, 11.9,1,1, -8.890, 10497.850, 393.564, 52861.230 25/01/21,15:06:21,02,08,1, 11.9,1,1, -8.890, 10497.855, 393.568, 52861.238 25/01/21,15:06:21,03,08,1, 11.9,1,1, -8.890, 10497.864, 393.581, 52861.305 25/01/21,15:06:21,04,08,1, 11.9,1,1, -8.890, 10497.831, 393.559, 52861.181 25/01/21,15:06:21,05,08,1, 11.9,1,1, -8.890, 10497.856, 393.550, 52861.197 25/01/21,15:06:21,06,08,1, 11.9,1,1, -8.890, 10497.859, 393.566, 52861.098 25/01/21,15:06:21,07,08,1, 11.9,1,1, -8.890, 10497.884, 393.550, 52861.079 25/01/21,15:06:21,08,08,1, 11.9,1,1, -8.890, 10497.885, 393.548, 52861.093 25/01/21,15:06:21,09,08,1, 11.9,1,1, -8.890, 10497.868, 393.555, 52861.140 25/01/21,15:06:21,10,08,1, 11.9,1,1, -8.890, 10497.875, 393.555, 52861.192 25/01/21,15:06:21,11,08,1, 11.9,1,1, -8.890, 10497.870, 393.551, 52861.186 25/01/21,15:06:21,12,08,1, 11.9,1,1, -8.890, 10497.866, 393.571, 52861.234 25/01/21,15:06:21,13,08,1, 11.9,1,1, -8.890, 10497.869, 393.546, 52861.183 25/01/21,15:06:21,14,08,1, 11.9,1,1, -8.890, 10497.882, 393.540, 52861.141 25/01/21,15:06:21,15,08,1, 11.9,1,1, -8.890, 10497.870, 393.544, 52861.122 25/01/21,15:06:21,16,08,1, 11.9,1,1, -8.890, 10497.866, 393.537, 52861.190 25/01/21,15:06:21,17,08,1, 11.9,1,1, -8.890, 10497.881, 393.535, 52861.192 25/01/21,15:06:21,18,08,1, 11.9,1,1, -8.890, 10497.858, 393.554, 52861.198 25/01/21,15:06:21,19,08,1, 11.9,1,1, -8.890, 10497.868, 393.533, 52861.200 25/01/21,15:06:22,00,08,1, 11.9,1,1, -8.890, 10497.862, 393.533, 52861.200 25/01/21,15:06:22,01,08,1, 11.9,1,1, -8.890, 10497.847, 393.554, 52861.174 25/01/21,15:06:22,02,08,1, 11.9,1,1, -8.890, 10497.858, 393.526, 52861.197 25/01/21,15:06:22,03,08,1, 11.9,1,1, -8.890, 10497.860, 393.549, 52861.162 25/01/21,15:06:22,04,08,1, 11.9,1,1, -8.890, 10497.861, 393.508, 52861.130 25/01/21,15:06:22,05,08,1, 11.9,1,1, -8.890, 10497.894, 393.533, 52861.147 25/01/21,15:06:22,06,08,1, 11.9,1,1, -8.890, 10497.882, 393.535, 52861.125 25/01/21,15:06:22,07,08,1, 11.9,1,1, -8.890, 10497.878, 393.528, 52861.161 25/01/21,15:06:22,08,08,1, 11.9,1,1, -8.890, 10497.879, 393.527, 52861.261 25/01/21,15:06:22,09,08,1, 11.9,1,1, -8.890, 10497.849, 393.524, 52861.321 25/01/21,15:06:22,10,08,1, 11.9,1,1, -8.890, 10497.847, 393.532, 52861.307 25/01/21,15:06:22,11,08,1, 11.9,1,1, -8.890, 10497.844, 393.510, 52861.230 25/01/21,15:06:22,12,08,1, 11.9,1,1, -8.890, 10497.861, 393.500, 52861.150 25/01/21,15:06:22,13,08,1, 11.9,1,1, -8.890, 10497.839, 393.504, 52861.160 25/01/21,15:06:22,14,08,1, 11.9,1,1, -8.890, 10497.872, 393.516, 52861.138 25/01/21,15:06:22,15,08,1, 11.9,1,1, -8.890, 10497.896, 393.502, 52861.186 25/01/21,15:06:22,16,08,1, 11.9,1,1, -8.890, 10497.863, 393.520, 52861.179 25/01/21,15:06:22,17,08,1, 11.9,1,1, -8.890, 10497.847, 393.508, 52861.213 25/01/21,15:06:22,18,08,1, 11.9,1,1, -8.890, 10497.854, 393.489, 52861.207 25/01/21,15:06:22,19,08,1, 11.9,1,1, -8.890, 10497.855, 393.499, 52861.251 25/01/21,15:06:23,00,08,1, 11.9,1,1, -8.886, 10497.854, 393.499, 52861.251 25/01/21,15:06:23,01,08,1, 11.9,1,1, -8.886, 10497.851, 393.487, 52861.075 25/01/21,15:06:23,02,08,1, 11.9,1,1, -8.886, 10497.832, 393.477, 52861.151 25/01/21,15:06:23,03,08,1, 11.9,1,1, -8.886, 10497.877, 393.474, 52861.173 25/01/21,15:06:23,04,08,1, 11.9,1,1, -8.886, 10497.861, 393.481, 52861.246 25/01/21,15:06:23,05,08,1, 11.9,1,1, -8.886, 10497.889, 393.470, 52861.167 25/01/21,15:06:23,06,08,1, 11.9,1,1, -8.886, 10497.846, 393.488, 52861.265 25/01/21,15:06:23,07,08,1, 11.9,1,1, -8.886, 10497.813, 393.481, 52861.227 25/01/21,15:06:23,08,08,1, 11.9,1,1, -8.886, 10497.851, 393.470, 52861.114 25/01/21,15:06:23,09,08,1, 11.9,1,1, -8.886, 10497.850, 393.490, 52861.171 25/01/21,15:06:23,10,08,1, 11.9,1,1, -8.886, 10497.886, 393.451, 52861.094 25/01/21,15:06:23,11,08,1, 11.9,1,1, -8.886, 10497.840, 393.489, 52861.149 25/01/21,15:06:23,12,08,1, 11.9,1,1, -8.886, 10497.841, 393.457, 52861.147 25/01/21,15:06:23,13,08,1, 11.9,1,1, -8.886, 10497.852, 393.463, 52861.210 25/01/21,15:06:23,14,08,1, 11.9,1,1, -8.886, 10497.862, 393.475, 52861.222 25/01/21,15:06:23,15,08,1, 11.9,1,1, -8.886, 10497.818, 393.469, 52861.318 25/01/21,15:06:23,16,08,1, 11.9,1,1, -8.886, 10497.848, 393.471, 52861.220 25/01/21,15:06:23,17,08,1, 11.9,1,1, -8.886, 10497.849, 393.456, 52861.250 25/01/21,15:06:23,18,08,1, 11.9,1,1, -8.886, 10497.837, 393.451, 52861.100 25/01/21,15:06:23,19,08,1, 11.9,1,1, -8.886, 10497.844, 393.482, 52861.169 25/01/21,15:06:24,00,08,1, 11.9,1,1, -8.888, 10497.837, 393.482, 52861.169 25/01/21,15:06:24,01,08,1, 11.9,1,1, -8.888, 10497.854, 393.455, 52861.093 25/01/21,15:06:24,02,08,1, 11.9,1,1, -8.888, 10497.865, 393.455, 52861.178 25/01/21,15:06:24,03,08,1, 11.9,1,1, -8.888, 10497.834, 393.484, 52861.287 25/01/21,15:06:24,04,08,1, 11.9,1,1, -8.888, 10497.819, 393.462, 52861.276 25/01/21,15:06:24,05,08,1, 11.9,1,1, -8.888, 10497.807, 393.437, 52861.283 25/01/21,15:06:24,06,08,1, 11.9,1,1, -8.888, 10497.844, 393.458, 52861.138 25/01/21,15:06:24,07,08,1, 11.9,1,1, -8.888, 10497.847, 393.454, 52861.122 25/01/21,15:06:24,08,08,1, 11.9,1,1, -8.888, 10497.855, 393.454, 52861.143 25/01/21,15:06:24,09,08,1, 11.9,1,1, -8.888, 10497.849, 393.448, 52861.142 25/01/21,15:06:24,10,08,1, 11.9,1,1, -8.888, 10497.825, 393.455, 52861.187 25/01/21,15:06:24,11,08,1, 11.9,1,1, -8.888, 10497.828, 393.429, 52861.199 25/01/21,15:06:24,12,08,1, 11.9,1,1, -8.888, 10497.860, 393.439, 52861.274 25/01/21,15:06:24,13,08,1, 11.9,1,1, -8.888, 10497.847, 393.428, 52861.289 25/01/21,15:06:24,14,08,1, 11.9,1,1, -8.888, 10497.832, 393.412, 52861.202 25/01/21,15:06:24,15,08,1, 11.9,1,1, -8.888, 10497.835, 393.437, 52861.434 25/01/21,15:06:24,16,08,1, 11.9,1,1, -8.888, 10497.878, 393.432, 52861.150 25/01/21,15:06:24,17,08,1, 11.9,1,1, -8.888, 10497.862, 393.420, 52861.215 25/01/21,15:06:24,18,08,1, 11.9,1,1, -8.888, 10497.851, 393.429, 52861.126 25/01/21,15:06:24,19,08,1, 11.9,1,1, -8.888, 10497.844, 393.413, 52861.246 25/01/21,15:06:25,00,08,1, 11.9,1,1, -8.889, 10497.837, 393.413, 52861.246 25/01/21,15:06:25,01,08,1, 11.9,1,1, -8.889, 10497.834, 393.415, 52861.276 25/01/21,15:06:25,02,08,1, 11.9,1,1, -8.889, 10497.830, 393.429, 52861.246 25/01/21,15:06:25,03,08,1, 11.9,1,1, -8.889, 10497.850, 393.393, 52861.240 25/01/21,15:06:25,04,08,1, 11.9,1,1, -8.889, 10497.836, 393.386, 52861.202 25/01/21,15:06:25,05,08,1, 11.9,1,1, -8.889, 10497.850, 393.400, 52861.140 25/01/21,15:06:25,06,08,1, 11.9,1,1, -8.889, 10497.852, 393.416, 52861.173 25/01/21,15:06:25,07,08,1, 11.9,1,1, -8.889, 10497.868, 393.403, 52861.136 25/01/21,15:06:25,08,08,1, 11.9,1,1, -8.889, 10497.843, 393.379, 52861.158 25/01/21,15:06:25,09,08,1, 11.9,1,1, -8.889, 10497.872, 393.386, 52861.289 25/01/21,15:06:25,10,08,1, 11.9,1,1, -8.889, 10497.839, 393.397, 52861.247 25/01/21,15:06:25,11,08,1, 11.9,1,1, -8.889, 10497.853, 393.379, 52861.318 25/01/21,15:06:25,12,08,1, 11.9,1,1, -8.889, 10497.845, 393.394, 52861.251 25/01/21,15:06:25,13,08,1, 11.9,1,1, -8.889, 10497.831, 393.383, 52861.147 25/01/21,15:06:25,14,08,1, 11.9,1,1, -8.889, 10497.835, 393.360, 52861.155 25/01/21,15:06:25,15,08,1, 11.9,1,1, -8.889, 10497.844, 393.372, 52861.192 25/01/21,15:06:25,16,08,1, 11.9,1,1, -8.889, 10497.827, 393.388, 52861.249 25/01/21,15:06:25,17,08,1, 11.9,1,1, -8.889, 10497.842, 393.369, 52861.163 25/01/21,15:06:25,18,08,1, 11.9,1,1, -8.889, 10497.824, 393.360, 52861.244 25/01/21,15:06:25,19,08,1, 11.9,1,1, -8.889, 10497.838, 393.368, 52861.268 25/01/21,15:06:26,00,08,1, 11.9,1,1, -8.890, 10497.837, 393.368, 52861.268 25/01/21,15:06:26,01,08,1, 11.9,1,1, -8.890, 10497.824, 393.374, 52861.232 25/01/21,15:06:26,02,08,1, 11.9,1,1, -8.890, 10497.856, 393.376, 52861.066 25/01/21,15:06:26,03,08,1, 11.9,1,1, -8.890, 10497.826, 393.363, 52861.163 25/01/21,15:06:26,04,08,1, 11.9,1,1, -8.890, 10497.840, 393.354, 52861.253 25/01/21,15:06:26,05,08,1, 11.9,1,1, -8.890, 10497.825, 393.389, 52861.261 25/01/21,15:06:26,06,08,1, 11.9,1,1, -8.890, 10497.809, 393.368, 52861.259 25/01/21,15:06:26,07,08,1, 11.9,1,1, -8.890, 10497.819, 393.366, 52861.215 25/01/21,15:06:26,08,08,1, 11.9,1,1, -8.890, 10497.830, 393.355, 52861.229 25/01/21,15:06:26,09,08,1, 11.9,1,1, -8.890, 10497.820, 393.378, 52861.231 25/01/21,15:06:26,10,08,1, 11.9,1,1, -8.890, 10497.805, 393.357, 52861.246 25/01/21,15:06:26,11,08,1, 11.9,1,1, -8.890, 10497.842, 393.343, 52861.093 25/01/21,15:06:26,12,08,1, 11.9,1,1, -8.890, 10497.797, 393.350, 52861.092 25/01/21,15:06:26,13,08,1, 11.9,1,1, -8.890, 10497.844, 393.320, 52861.153 25/01/21,15:06:26,14,08,1, 11.9,1,1, -8.890, 10497.827, 393.349, 52861.179 25/01/21,15:06:26,15,08,1, 11.9,1,1, -8.890, 10497.834, 393.335, 52861.228 25/01/21,15:06:26,16,08,1, 11.9,1,1, -8.890, 10497.829, 393.342, 52861.300 25/01/21,15:06:26,17,08,1, 11.9,1,1, -8.890, 10497.806, 393.324, 52861.262 25/01/21,15:06:26,18,08,1, 11.9,1,1, -8.890, 10497.842, 393.332, 52861.258 25/01/21,15:06:26,19,08,1, 11.9,1,1, -8.890, 10497.813, 393.288, 52861.269 25/01/21,15:06:27,00,09,1, 11.9,1,1, -8.890, 10497.812, 393.288, 52861.269 25/01/21,15:06:27,01,09,1, 11.9,1,1, -8.890, 10497.843, 393.308, 52861.179 25/01/21,15:06:27,02,09,1, 11.9,1,1, -8.890, 10497.855, 393.299, 52861.166 25/01/21,15:06:27,03,09,1, 11.9,1,1, -8.890, 10497.822, 393.310, 52861.249 25/01/21,15:06:27,04,09,1, 11.9,1,1, -8.890, 10497.820, 393.311, 52861.299 25/01/21,15:06:27,05,09,1, 11.9,1,1, -8.890, 10497.848, 393.318, 52861.233 25/01/21,15:06:27,06,09,1, 11.9,1,1, -8.890, 10497.836, 393.322, 52861.199 25/01/21,15:06:27,07,09,1, 11.9,1,1, -8.890, 10497.833, 393.307, 52861.246 25/01/21,15:06:27,08,09,1, 11.9,1,1, -8.890, 10497.815, 393.339, 52861.186 25/01/21,15:06:27,09,09,1, 11.9,1,1, -8.890, 10497.832, 393.287, 52861.164 25/01/21,15:06:27,10,09,1, 11.9,1,1, -8.890, 10497.843, 393.302, 52861.154 25/01/21,15:06:27,11,09,1, 11.9,1,1, -8.890, 10497.809, 393.317, 52861.232 25/01/21,15:06:27,12,09,1, 11.9,1,1, -8.890, 10497.844, 393.292, 52861.266 25/01/21,15:06:27,13,09,1, 11.9,1,1, -8.890, 10497.834, 393.301, 52861.242 25/01/21,15:06:27,14,09,1, 11.9,1,1, -8.890, 10497.824, 393.315, 52861.252 25/01/21,15:06:27,15,09,1, 11.9,1,1, -8.890, 10497.844, 393.302, 52861.213 25/01/21,15:06:27,16,09,1, 11.9,1,1, -8.890, 10497.855, 393.272, 52861.199 25/01/21,15:06:27,17,09,1, 11.9,1,1, -8.890, 10497.828, 393.283, 52861.174 25/01/21,15:06:27,18,09,1, 11.9,1,1, -8.890, 10497.840, 393.303, 52861.163 25/01/21,15:06:27,19,09,1, 11.9,1,1, -8.890, 10497.840, 393.285, 52861.137 25/01/21,15:06:28,00,08,1, 11.9,1,1, -8.888, 10497.837, 393.285, 52861.137 25/01/21,15:06:28,01,08,1, 11.9,1,1, -8.888, 10497.835, 393.294, 52861.211 25/01/21,15:06:28,02,08,1, 11.9,1,1, -8.888, 10497.835, 393.278, 52861.219 25/01/21,15:06:28,03,08,1, 11.9,1,1, -8.888, 10497.833, 393.260, 52861.320 25/01/21,15:06:28,04,08,1, 11.9,1,1, -8.888, 10497.819, 393.275, 52861.333 25/01/21,15:06:28,05,08,1, 11.9,1,1, -8.888, 10497.822, 393.259, 52861.198 25/01/21,15:06:28,06,08,1, 11.9,1,1, -8.888, 10497.819, 393.248, 52861.207 25/01/21,15:06:28,07,08,1, 11.9,1,1, -8.888, 10497.843, 393.263, 52861.105 25/01/21,15:06:28,08,08,1, 11.9,1,1, -8.888, 10497.827, 393.290, 52861.156 25/01/21,15:06:28,09,08,1, 11.9,1,1, -8.888, 10497.838, 393.252, 52861.225 25/01/21,15:06:28,10,08,1, 11.9,1,1, -8.888, 10497.841, 393.295, 52861.328 25/01/21,15:06:28,11,08,1, 11.9,1,1, -8.888, 10497.820, 393.267, 52861.250 25/01/21,15:06:28,12,08,1, 11.9,1,1, -8.888, 10497.824, 393.276, 52861.226 25/01/21,15:06:28,13,08,1, 11.9,1,1, -8.888, 10497.837, 393.275, 52861.139 25/01/21,15:06:28,14,08,1, 11.9,1,1, -8.888, 10497.822, 393.277, 52861.173 25/01/21,15:06:28,15,08,1, 11.9,1,1, -8.888, 10497.814, 393.266, 52861.161 25/01/21,15:06:28,16,08,1, 11.9,1,1, -8.888, 10497.861, 393.238, 52861.074 25/01/21,15:06:28,17,08,1, 11.9,1,1, -8.888, 10497.835, 393.292, 52861.275 25/01/21,15:06:28,18,08,1, 11.9,1,1, -8.888, 10497.830, 393.283, 52861.187 25/01/21,15:06:28,19,08,1, 11.9,1,1, -8.888, 10497.842, 393.280, 52861.226 25/01/21,15:06:29,00,08,1, 11.8,1,1, -8.886, 10497.837, 393.280, 52861.226 25/01/21,15:06:29,01,08,1, 11.8,1,1, -8.886, 10497.824, 393.283, 52861.273 25/01/21,15:06:29,02,08,1, 11.8,1,1, -8.886, 10497.840, 393.232, 52861.238 25/01/21,15:06:29,03,08,1, 11.8,1,1, -8.886, 10497.836, 393.244, 52861.157 25/01/21,15:06:29,04,08,1, 11.8,1,1, -8.886, 10497.845, 393.270, 52861.197 25/01/21,15:06:29,05,08,1, 11.8,1,1, -8.886, 10497.821, 393.241, 52861.210 25/01/21,15:06:29,06,08,1, 11.8,1,1, -8.886, 10497.848, 393.253, 52861.143 25/01/21,15:06:29,07,08,1, 11.8,1,1, -8.886, 10497.848, 393.241, 52861.181 25/01/21,15:06:29,08,08,1, 11.8,1,1, -8.886, 10497.831, 393.237, 52861.227 25/01/21,15:06:29,09,08,1, 11.8,1,1, -8.886, 10497.828, 393.214, 52861.225 25/01/21,15:06:29,10,08,1, 11.8,1,1, -8.886, 10497.827, 393.248, 52861.260 25/01/21,15:06:29,11,08,1, 11.8,1,1, -8.886, 10497.816, 393.222, 52861.261 25/01/21,15:06:29,12,08,1, 11.8,1,1, -8.886, 10497.836, 393.223, 52861.164 25/01/21,15:06:29,13,08,1, 11.8,1,1, -8.886, 10497.847, 393.211, 52861.117 25/01/21,15:06:29,14,08,1, 11.8,1,1, -8.886, 10497.818, 393.198, 52861.148 25/01/21,15:06:29,15,08,1, 11.8,1,1, -8.886, 10497.818, 393.237, 52861.232 25/01/21,15:06:29,16,08,1, 11.8,1,1, -8.886, 10497.839, 393.215, 52861.251 25/01/21,15:06:29,17,08,1, 11.8,1,1, -8.886, 10497.829, 393.205, 52861.302 25/01/21,15:06:29,18,08,1, 11.8,1,1, -8.886, 10497.840, 393.258, 52861.268 25/01/21,15:06:29,19,08,1, 11.8,1,1, -8.886, 10497.857, 393.221, 52861.174 25/01/21,15:06:30,00,09,1, 11.9,1,1, -8.888, 10497.854, 393.221, 52861.174 25/01/21,15:06:30,01,09,1, 11.9,1,1, -8.888, 10497.850, 393.226, 52861.123 25/01/21,15:06:30,02,09,1, 11.9,1,1, -8.888, 10497.835, 393.214, 52861.200 25/01/21,15:06:30,03,09,1, 11.9,1,1, -8.888, 10497.812, 393.193, 52861.259 25/01/21,15:06:30,04,09,1, 11.9,1,1, -8.888, 10497.816, 393.225, 52861.313 25/01/21,15:06:30,05,09,1, 11.9,1,1, -8.888, 10497.839, 393.238, 52861.276 25/01/21,15:06:30,06,09,1, 11.9,1,1, -8.888, 10497.825, 393.205, 52861.233 25/01/21,15:06:30,07,09,1, 11.9,1,1, -8.888, 10497.838, 393.201, 52861.200 25/01/21,15:06:30,08,09,1, 11.9,1,1, -8.888, 10497.818, 393.209, 52861.202 25/01/21,15:06:30,09,09,1, 11.9,1,1, -8.888, 10497.859, 393.203, 52861.201 25/01/21,15:06:30,10,09,1, 11.9,1,1, -8.888, 10497.857, 393.199, 52861.201 25/01/21,15:06:30,11,09,1, 11.9,1,1, -8.888, 10497.841, 393.211, 52861.195 25/01/21,15:06:30,12,09,1, 11.9,1,1, -8.888, 10497.841, 393.188, 52861.156 25/01/21,15:06:30,13,09,1, 11.9,1,1, -8.888, 10497.847, 393.202, 52861.178 25/01/21,15:06:30,14,09,1, 11.9,1,1, -8.888, 10497.837, 393.201, 52861.251 25/01/21,15:06:30,15,09,1, 11.9,1,1, -8.888, 10497.826, 393.207, 52861.327 25/01/21,15:06:30,16,09,1, 11.9,1,1, -8.888, 10497.836, 393.193, 52861.285 25/01/21,15:06:30,17,09,1, 11.9,1,1, -8.888, 10497.834, 393.199, 52861.216 25/01/21,15:06:30,18,09,1, 11.9,1,1, -8.888, 10497.854, 393.189, 52861.160 25/01/21,15:06:30,19,09,1, 11.9,1,1, -8.888, 10497.827, 393.190, 52861.113 25/01/21,15:06:31,00,08,1, 11.8,1,1, -8.887, 10497.820, 393.190, 52861.113 25/01/21,15:06:31,01,08,1, 11.8,1,1, -8.887, 10497.825, 393.171, 52861.197 25/01/21,15:06:31,02,08,1, 11.8,1,1, -8.887, 10497.819, 393.195, 52861.190 25/01/21,15:06:31,03,08,1, 11.8,1,1, -8.887, 10497.839, 393.193, 52861.235 25/01/21,15:06:31,04,08,1, 11.8,1,1, -8.887, 10497.851, 393.191, 52861.316 25/01/21,15:06:31,05,08,1, 11.8,1,1, -8.887, 10497.833, 393.175, 52861.209 25/01/21,15:06:31,06,08,1, 11.8,1,1, -8.887, 10497.828, 393.188, 52861.222 25/01/21,15:06:31,07,08,1, 11.8,1,1, -8.887, 10497.849, 393.180, 52861.202 25/01/21,15:06:31,08,08,1, 11.8,1,1, -8.887, 10497.865, 393.170, 52861.226 25/01/21,15:06:31,09,08,1, 11.8,1,1, -8.887, 10497.856, 393.174, 52861.178 25/01/21,15:06:31,10,08,1, 11.8,1,1, -8.887, 10497.871, 393.186, 52861.217 25/01/21,15:06:31,11,08,1, 11.8,1,1, -8.887, 10497.830, 393.166, 52861.246 25/01/21,15:06:31,12,08,1, 11.8,1,1, -8.887, 10497.831, 393.170, 52861.401 25/01/21,15:06:31,13,08,1, 11.8,1,1, -8.887, 10497.817, 393.151, 52861.340 25/01/21,15:06:31,14,08,1, 11.8,1,1, -8.887, 10497.828, 393.155, 52861.167 25/01/21,15:06:31,15,08,1, 11.8,1,1, -8.887, 10497.877, 393.147, 52861.219 25/01/21,15:06:31,16,08,1, 11.8,1,1, -8.887, 10497.838, 393.148, 52861.215 25/01/21,15:06:31,17,08,1, 11.8,1,1, -8.887, 10497.849, 393.165, 52861.190 25/01/21,15:06:31,18,08,1, 11.8,1,1, -8.887, 10497.845, 393.136, 52861.169 25/01/21,15:06:31,19,08,1, 11.8,1,1, -8.887, 10497.839, 393.138, 52861.217 25/01/21,15:06:32,00,09,1, 11.9,1,1, -8.887, 10497.837, 393.138, 52861.217 25/01/21,15:06:32,01,09,1, 11.9,1,1, -8.887, 10497.863, 393.140, 52861.284 25/01/21,15:06:32,02,09,1, 11.9,1,1, -8.887, 10497.846, 393.148, 52861.218 25/01/21,15:06:32,03,09,1, 11.9,1,1, -8.887, 10497.830, 393.149, 52861.362 25/01/21,15:06:32,04,09,1, 11.9,1,1, -8.887, 10497.840, 393.124, 52861.305 25/01/21,15:06:32,05,09,1, 11.9,1,1, -8.887, 10497.868, 393.122, 52861.251 25/01/21,15:06:32,06,09,1, 11.9,1,1, -8.887, 10497.838, 393.127, 52861.139 25/01/21,15:06:32,07,09,1, 11.9,1,1, -8.887, 10497.844, 393.137, 52861.194 25/01/21,15:06:32,08,09,1, 11.9,1,1, -8.887, 10497.817, 393.129, 52861.153 25/01/21,15:06:32,09,09,1, 11.9,1,1, -8.887, 10497.831, 393.143, 52861.209 25/01/21,15:06:32,10,09,1, 11.9,1,1, -8.887, 10497.870, 393.136, 52861.316 25/01/21,15:06:32,11,09,1, 11.9,1,1, -8.887, 10497.841, 393.129, 52861.311 25/01/21,15:06:32,12,09,1, 11.9,1,1, -8.887, 10497.865, 393.149, 52861.309 25/01/21,15:06:32,13,09,1, 11.9,1,1, -8.887, 10497.841, 393.118, 52861.244 25/01/21,15:06:32,14,09,1, 11.9,1,1, -8.887, 10497.839, 393.102, 52861.186 25/01/21,15:06:32,15,09,1, 11.9,1,1, -8.887, 10497.822, 393.129, 52861.148 25/01/21,15:06:32,16,09,1, 11.9,1,1, -8.887, 10497.853, 393.115, 52861.241 25/01/21,15:06:32,17,09,1, 11.9,1,1, -8.887, 10497.867, 393.114, 52861.273 25/01/21,15:06:32,18,09,1, 11.9,1,1, -8.887, 10497.837, 393.126, 52861.318 25/01/21,15:06:32,19,09,1, 11.9,1,1, -8.887, 10497.843, 393.136, 52861.273 25/01/21,15:06:33,00,09,1, 11.9,1,1, -8.889, 10497.837, 393.136, 52861.273 25/01/21,15:06:33,01,09,1, 11.9,1,1, -8.889, 10497.857, 393.113, 52861.252 25/01/21,15:06:33,02,09,1, 11.9,1,1, -8.889, 10497.875, 393.089, 52861.169 25/01/21,15:06:33,03,09,1, 11.9,1,1, -8.889, 10497.863, 393.098, 52861.137 25/01/21,15:06:33,04,09,1, 11.9,1,1, -8.889, 10497.860, 393.104, 52861.158 25/01/21,15:06:33,05,09,1, 11.9,1,1, -8.889, 10497.858, 393.107, 52861.145 25/01/21,15:06:33,06,09,1, 11.9,1,1, -8.889, 10497.859, 393.124, 52861.311 25/01/21,15:06:33,07,09,1, 11.9,1,1, -8.889, 10497.852, 393.107, 52861.235 25/01/21,15:06:33,08,09,1, 11.9,1,1, -8.889, 10497.869, 393.118, 52861.319 25/01/21,15:06:33,09,09,1, 11.9,1,1, -8.889, 10497.872, 393.119, 52861.313 25/01/21,15:06:33,10,09,1, 11.9,1,1, -8.889, 10497.875, 393.099, 52861.166 25/01/21,15:06:33,11,09,1, 11.9,1,1, -8.889, 10497.840, 393.072, 52861.132 25/01/21,15:06:33,12,09,1, 11.9,1,1, -8.889, 10497.857, 393.093, 52861.188 25/01/21,15:06:33,13,09,1, 11.9,1,1, -8.889, 10497.837, 393.097, 52861.154 25/01/21,15:06:33,14,09,1, 11.9,1,1, -8.889, 10497.841, 393.090, 52861.140 25/01/21,15:06:33,15,09,1, 11.9,1,1, -8.889, 10497.857, 393.097, 52861.252 25/01/21,15:06:33,16,09,1, 11.9,1,1, -8.889, 10497.862, 393.088, 52861.205 25/01/21,15:06:33,17,09,1, 11.9,1,1, -8.889, 10497.854, 393.095, 52861.318 25/01/21,15:06:33,18,09,1, 11.9,1,1, -8.889, 10497.839, 393.071, 52861.213 25/01/21,15:06:33,19,09,1, 11.9,1,1, -8.889, 10497.860, 393.092, 52861.250 25/01/21,15:06:34,00,08,1, 11.9,1,1, -8.890, 10497.854, 393.092, 52861.250 25/01/21,15:06:34,01,08,1, 11.9,1,1, -8.890, 10497.830, 393.064, 52861.142 25/01/21,15:06:34,02,08,1, 11.9,1,1, -8.890, 10497.866, 393.080, 52861.251 25/01/21,15:06:34,03,08,1, 11.9,1,1, -8.890, 10497.854, 393.078, 52861.179 25/01/21,15:06:34,04,08,1, 11.9,1,1, -8.890, 10497.884, 393.095, 52861.319 25/01/21,15:06:34,05,08,1, 11.9,1,1, -8.890, 10497.869, 393.113, 52861.330 25/01/21,15:06:34,06,08,1, 11.9,1,1, -8.890, 10497.856, 393.074, 52861.243 25/01/21,15:06:34,07,08,1, 11.9,1,1, -8.890, 10497.860, 393.059, 52861.206 25/01/21,15:06:34,08,08,1, 11.9,1,1, -8.890, 10497.853, 393.080, 52861.123 25/01/21,15:06:34,09,08,1, 11.9,1,1, -8.890, 10497.843, 393.066, 52861.153 25/01/21,15:06:34,10,08,1, 11.9,1,1, -8.890, 10497.855, 393.037, 52861.183 25/01/21,15:06:34,11,08,1, 11.9,1,1, -8.890, 10497.842, 393.075, 52861.292 25/01/21,15:06:34,12,08,1, 11.9,1,1, -8.890, 10497.862, 393.055, 52861.228 25/01/21,15:06:34,13,08,1, 11.9,1,1, -8.890, 10497.862, 393.080, 52861.224 25/01/21,15:06:34,14,08,1, 11.9,1,1, -8.890, 10497.850, 393.060, 52861.321 25/01/21,15:06:34,15,08,1, 11.9,1,1, -8.890, 10497.891, 393.055, 52861.302 25/01/21,15:06:34,16,08,1, 11.9,1,1, -8.890, 10497.894, 393.055, 52861.236 25/01/21,15:06:34,17,08,1, 11.9,1,1, -8.890, 10497.859, 393.041, 52861.234 25/01/21,15:06:34,18,08,1, 11.9,1,1, -8.890, 10497.844, 393.049, 52861.244 25/01/21,15:06:34,19,08,1, 11.9,1,1, -8.890, 10497.857, 393.039, 52861.158 25/01/21,15:06:35,00,09,1, 12.0,1,1, -8.887, 10497.854, 393.039, 52861.158 25/01/21,15:06:35,01,09,1, 12.0,1,1, -8.887, 10497.864, 393.024, 52861.206 25/01/21,15:06:35,02,09,1, 12.0,1,1, -8.887, 10497.863, 393.066, 52861.290 25/01/21,15:06:35,03,09,1, 12.0,1,1, -8.887, 10497.863, 393.033, 52861.260 25/01/21,15:06:35,04,09,1, 12.0,1,1, -8.887, 10497.869, 393.057, 52861.376 25/01/21,15:06:35,05,09,1, 12.0,1,1, -8.887, 10497.864, 393.044, 52861.208 25/01/21,15:06:35,06,09,1, 12.0,1,1, -8.887, 10497.861, 393.028, 52861.279 25/01/21,15:06:35,07,09,1, 12.0,1,1, -8.887, 10497.871, 393.045, 52861.279 25/01/21,15:06:35,08,09,1, 12.0,1,1, -8.887, 10497.856, 393.038, 52861.235 25/01/21,15:06:35,09,09,1, 12.0,1,1, -8.887, 10497.890, 393.055, 52861.172 25/01/21,15:06:35,10,09,1, 12.0,1,1, -8.887, 10497.868, 393.033, 52861.289 25/01/21,15:06:35,11,09,1, 12.0,1,1, -8.887, 10497.853, 393.046, 52861.274 25/01/21,15:06:35,12,09,1, 12.0,1,1, -8.887, 10497.867, 393.065, 52861.255 25/01/21,15:06:35,13,09,1, 12.0,1,1, -8.887, 10497.852, 393.034, 52861.288 25/01/21,15:06:35,14,09,1, 12.0,1,1, -8.887, 10497.881, 393.029, 52861.217 25/01/21,15:06:35,15,09,1, 12.0,1,1, -8.887, 10497.867, 393.036, 52861.178 25/01/21,15:06:35,16,09,1, 12.0,1,1, -8.887, 10497.876, 393.037, 52861.113 25/01/21,15:06:35,17,09,1, 12.0,1,1, -8.887, 10497.859, 393.030, 52861.209 25/01/21,15:06:35,18,09,1, 12.0,1,1, -8.887, 10497.880, 393.041, 52861.317 25/01/21,15:06:35,19,09,1, 12.0,1,1, -8.887, 10497.878, 393.055, 52861.327 25/01/21,15:06:36,00,07,1, 11.9,1,1, -8.889, 10497.870, 393.055, 52861.327 25/01/21,15:06:36,01,07,1, 11.9,1,1, -8.889, 10497.872, 393.039, 52861.241 25/01/21,15:06:36,02,07,1, 11.9,1,1, -8.889, 10497.878, 393.028, 52861.283 25/01/21,15:06:36,03,07,1, 11.9,1,1, -8.889, 10497.871, 393.015, 52861.202 25/01/21,15:06:36,04,07,1, 11.9,1,1, -8.889, 10497.872, 393.022, 52861.256 25/01/21,15:06:36,05,07,1, 11.9,1,1, -8.889, 10497.873, 393.032, 52861.226 25/01/21,15:06:36,06,07,1, 11.9,1,1, -8.889, 10497.855, 393.021, 52861.220 25/01/21,15:06:36,07,07,1, 11.9,1,1, -8.889, 10497.877, 393.048, 52861.234 25/01/21,15:06:36,08,07,1, 11.9,1,1, -8.889, 10497.864, 393.010, 52861.232 25/01/21,15:06:36,09,07,1, 11.9,1,1, -8.889, 10497.873, 393.041, 52861.286 25/01/21,15:06:36,10,07,1, 11.9,1,1, -8.889, 10497.888, 393.023, 52861.281 25/01/21,15:06:36,11,07,1, 11.9,1,1, -8.889, 10497.853, 393.025, 52861.295 25/01/21,15:06:36,12,07,1, 11.9,1,1, -8.889, 10497.861, 393.043, 52861.262 25/01/21,15:06:36,13,07,1, 11.9,1,1, -8.889, 10497.882, 393.019, 52861.186 25/01/21,15:06:36,14,07,1, 11.9,1,1, -8.889, 10497.861, 393.018, 52861.251 25/01/21,15:06:36,15,07,1, 11.9,1,1, -8.889, 10497.867, 393.011, 52861.238 25/01/21,15:06:36,16,07,1, 11.9,1,1, -8.889, 10497.879, 393.015, 52861.280 25/01/21,15:06:36,17,07,1, 11.9,1,1, -8.889, 10497.859, 393.039, 52861.305 25/01/21,15:06:36,18,07,1, 11.9,1,1, -8.889, 10497.843, 393.020, 52861.271 25/01/21,15:06:36,19,07,1, 11.9,1,1, -8.889, 10497.865, 393.011, 52861.282 25/01/21,15:06:37,00,07,1, 12.0,1,1, -8.891, 10497.862, 393.011, 52861.282 25/01/21,15:06:37,01,07,1, 12.0,1,1, -8.891, 10497.862, 393.020, 52861.189 25/01/21,15:06:37,02,07,1, 12.0,1,1, -8.891, 10497.878, 392.970, 52861.108 25/01/21,15:06:37,03,07,1, 12.0,1,1, -8.891, 10497.869, 392.975, 52861.128 25/01/21,15:06:37,04,07,1, 12.0,1,1, -8.891, 10497.878, 392.997, 52861.272 25/01/21,15:06:37,05,07,1, 12.0,1,1, -8.891, 10497.871, 393.011, 52861.331 25/01/21,15:06:37,06,07,1, 12.0,1,1, -8.891, 10497.887, 392.998, 52861.296 25/01/21,15:06:37,07,07,1, 12.0,1,1, -8.891, 10497.853, 393.001, 52861.288 25/01/21,15:06:37,08,07,1, 12.0,1,1, -8.891, 10497.874, 392.981, 52861.218 25/01/21,15:06:37,09,07,1, 12.0,1,1, -8.891, 10497.864, 392.981, 52861.148 25/01/21,15:06:37,10,07,1, 12.0,1,1, -8.891, 10497.877, 392.975, 52861.136 25/01/21,15:06:37,11,07,1, 12.0,1,1, -8.891, 10497.888, 393.003, 52861.242 25/01/21,15:06:37,12,07,1, 12.0,1,1, -8.891, 10497.851, 392.963, 52861.240 25/01/21,15:06:37,13,07,1, 12.0,1,1, -8.891, 10497.863, 392.968, 52861.195 25/01/21,15:06:37,14,07,1, 12.0,1,1, -8.891, 10497.877, 392.969, 52861.245 25/01/21,15:06:37,15,07,1, 12.0,1,1, -8.891, 10497.858, 392.974, 52861.261 25/01/21,15:06:37,16,07,1, 12.0,1,1, -8.891, 10497.867, 392.962, 52861.228 25/01/21,15:06:37,17,07,1, 12.0,1,1, -8.891, 10497.858, 392.962, 52861.259 25/01/21,15:06:37,18,07,1, 12.0,1,1, -8.891, 10497.869, 392.954, 52861.229 25/01/21,15:06:37,19,07,1, 12.0,1,1, -8.891, 10497.886, 392.986, 52861.329 25/01/21,15:06:38,00,07,1, 11.9,1,1, -8.889, 10497.879, 392.986, 52861.329 25/01/21,15:06:38,01,07,1, 11.9,1,1, -8.889, 10497.871, 392.998, 52861.278 25/01/21,15:06:38,02,07,1, 11.9,1,1, -8.889, 10497.871, 392.950, 52861.236 25/01/21,15:06:38,03,07,1, 11.9,1,1, -8.889, 10497.893, 392.971, 52861.279 25/01/21,15:06:38,04,07,1, 11.9,1,1, -8.889, 10497.893, 392.960, 52861.343 25/01/21,15:06:38,05,07,1, 11.9,1,1, -8.889, 10497.870, 392.954, 52861.261 25/01/21,15:06:38,06,07,1, 11.9,1,1, -8.889, 10497.862, 392.962, 52861.233 25/01/21,15:06:38,07,07,1, 11.9,1,1, -8.889, 10497.874, 392.927, 52861.116 25/01/21,15:06:38,08,07,1, 11.9,1,1, -8.889, 10497.876, 392.946, 52861.189 25/01/21,15:06:38,09,07,1, 11.9,1,1, -8.889, 10497.856, 392.933, 52861.198 25/01/21,15:06:38,10,07,1, 11.9,1,1, -8.889, 10497.863, 392.967, 52861.251 25/01/21,15:06:38,11,07,1, 11.9,1,1, -8.889, 10497.872, 392.927, 52861.253 25/01/21,15:06:38,12,07,1, 11.9,1,1, -8.889, 10497.854, 392.960, 52861.379 25/01/21,15:06:38,13,07,1, 11.9,1,1, -8.889, 10497.848, 392.950, 52861.327 25/01/21,15:06:38,14,07,1, 11.9,1,1, -8.889, 10497.859, 392.960, 52861.228 25/01/21,15:06:38,15,07,1, 11.9,1,1, -8.889, 10497.882, 392.941, 52861.195 25/01/21,15:06:38,16,07,1, 11.9,1,1, -8.889, 10497.875, 392.932, 52861.192 25/01/21,15:06:38,17,07,1, 11.9,1,1, -8.889, 10497.883, 392.939, 52861.172 25/01/21,15:06:38,18,07,1, 11.9,1,1, -8.889, 10497.889, 392.928, 52861.219 25/01/21,15:06:38,19,07,1, 11.9,1,1, -8.889, 10497.875, 392.911, 52861.222 25/01/21,15:06:39,00,08,1, 11.9,1,1, -8.887, 10497.870, 392.911, 52861.222 25/01/21,15:06:39,01,08,1, 11.9,1,1, -8.887, 10497.885, 392.936, 52861.229 25/01/21,15:06:39,02,08,1, 11.9,1,1, -8.887, 10497.892, 392.931, 52861.274 25/01/21,15:06:39,03,08,1, 11.9,1,1, -8.887, 10497.883, 392.922, 52861.228 25/01/21,15:06:39,04,08,1, 11.9,1,1, -8.887, 10497.888, 392.917, 52861.258 25/01/21,15:06:39,05,08,1, 11.9,1,1, -8.887, 10497.889, 392.921, 52861.278 25/01/21,15:06:39,06,08,1, 11.9,1,1, -8.887, 10497.890, 392.925, 52861.309 25/01/21,15:06:39,07,08,1, 11.9,1,1, -8.887, 10497.877, 392.929, 52861.260 25/01/21,15:06:39,08,08,1, 11.9,1,1, -8.887, 10497.891, 392.922, 52861.235 25/01/21,15:06:39,09,08,1, 11.9,1,1, -8.887, 10497.899, 392.918, 52861.301 25/01/21,15:06:39,10,08,1, 11.9,1,1, -8.887, 10497.881, 392.925, 52861.362 25/01/21,15:06:39,11,08,1, 11.9,1,1, -8.887, 10497.886, 392.945, 52861.306 25/01/21,15:06:39,12,08,1, 11.9,1,1, -8.887, 10497.875, 392.898, 52861.241 25/01/21,15:06:39,13,08,1, 11.9,1,1, -8.887, 10497.864, 392.915, 52861.209 25/01/21,15:06:39,14,08,1, 11.9,1,1, -8.887, 10497.864, 392.909, 52861.133 25/01/21,15:06:39,15,08,1, 11.9,1,1, -8.887, 10497.869, 392.910, 52861.201 25/01/21,15:06:39,16,08,1, 11.9,1,1, -8.887, 10497.878, 392.912, 52861.198 25/01/21,15:06:39,17,08,1, 11.9,1,1, -8.887, 10497.873, 392.894, 52861.324 25/01/21,15:06:39,18,08,1, 11.9,1,1, -8.887, 10497.881, 392.922, 52861.329 25/01/21,15:06:39,19,08,1, 11.9,1,1, -8.887, 10497.904, 392.902, 52861.303 25/01/21,15:06:40,00,08,1, 11.9,1,1, -8.884, 10497.904, 392.902, 52861.303 25/01/21,15:06:40,01,08,1, 11.9,1,1, -8.884, 10497.864, 392.911, 52861.283 25/01/21,15:06:40,02,08,1, 11.9,1,1, -8.884, 10497.886, 392.891, 52861.213 25/01/21,15:06:40,03,08,1, 11.9,1,1, -8.884, 10497.875, 392.894, 52861.143 25/01/21,15:06:40,04,08,1, 11.9,1,1, -8.884, 10497.893, 392.878, 52861.286 25/01/21,15:06:40,05,08,1, 11.9,1,1, -8.884, 10497.872, 392.878, 52861.269 25/01/21,15:06:40,06,08,1, 11.9,1,1, -8.884, 10497.885, 392.885, 52861.298 25/01/21,15:06:40,07,08,1, 11.9,1,1, -8.884, 10497.906, 392.890, 52861.282 25/01/21,15:06:40,08,08,1, 11.9,1,1, -8.884, 10497.895, 392.884, 52861.334 25/01/21,15:06:40,09,08,1, 11.9,1,1, -8.884, 10497.878, 392.875, 52861.274 25/01/21,15:06:40,10,08,1, 11.9,1,1, -8.884, 10497.886, 392.892, 52861.224 25/01/21,15:06:40,11,08,1, 11.9,1,1, -8.884, 10497.879, 392.895, 52861.267 25/01/21,15:06:40,12,08,1, 11.9,1,1, -8.884, 10497.890, 392.863, 52861.173 25/01/21,15:06:40,13,08,1, 11.9,1,1, -8.884, 10497.886, 392.884, 52861.271 25/01/21,15:06:40,14,08,1, 11.9,1,1, -8.884, 10497.887, 392.881, 52861.263 25/01/21,15:06:40,15,08,1, 11.9,1,1, -8.884, 10497.900, 392.878, 52861.244 25/01/21,15:06:40,16,08,1, 11.9,1,1, -8.884, 10497.892, 392.857, 52861.295 25/01/21,15:06:40,17,08,1, 11.9,1,1, -8.884, 10497.898, 392.850, 52861.195 25/01/21,15:06:40,18,08,1, 11.9,1,1, -8.884, 10497.903, 392.885, 52861.250 25/01/21,15:06:40,19,08,1, 11.9,1,1, -8.884, 10497.891, 392.844, 52861.184 25/01/21,15:06:41,00,07,1, 11.9,1,1, -8.889, 10497.887, 392.844, 52861.184 25/01/21,15:06:41,01,07,1, 11.9,1,1, -8.889, 10497.897, 392.829, 52860.955 25/01/21,15:06:41,02,07,1, 11.9,1,1, -8.889, 10497.862, 392.841, 52861.273 25/01/21,15:06:41,03,07,1, 11.9,1,1, -8.889, 10497.911, 392.843, 52861.303 25/01/21,15:06:41,04,07,1, 11.9,1,1, -8.889, 10497.882, 392.868, 52861.330 25/01/21,15:06:41,05,07,1, 11.9,1,1, -8.889, 10497.862, 392.857, 52861.382 25/01/21,15:06:41,06,07,1, 11.9,1,1, -8.889, 10497.903, 392.829, 52861.270 25/01/21,15:06:41,07,07,1, 11.9,1,1, -8.889, 10497.882, 392.838, 52861.207 25/01/21,15:06:41,08,07,1, 11.9,1,1, -8.889, 10497.875, 392.837, 52861.239 25/01/21,15:06:41,09,07,1, 11.9,1,1, -8.889, 10497.903, 392.815, 52861.180 25/01/21,15:06:41,10,07,1, 11.9,1,1, -8.889, 10497.890, 392.838, 52861.176 25/01/21,15:06:41,11,07,1, 11.9,1,1, -8.889, 10497.894, 392.863, 52861.305 25/01/21,15:06:41,12,07,1, 11.9,1,1, -8.889, 10497.880, 392.838, 52861.251 25/01/21,15:06:41,13,07,1, 11.9,1,1, -8.889, 10497.904, 392.832, 52861.265 25/01/21,15:06:41,14,07,1, 11.9,1,1, -8.889, 10497.878, 392.819, 52861.359 25/01/21,15:06:41,15,07,1, 11.9,1,1, -8.889, 10497.877, 392.835, 52861.299 25/01/21,15:06:41,16,07,1, 11.9,1,1, -8.889, 10497.901, 392.826, 52861.239 25/01/21,15:06:41,17,07,1, 11.9,1,1, -8.889, 10497.921, 392.803, 52861.292 25/01/21,15:06:41,18,07,1, 11.9,1,1, -8.889, 10497.888, 392.811, 52861.240 25/01/21,15:06:41,19,07,1, 11.9,1,1, -8.889, 10497.896, 392.803, 52861.284 25/01/21,15:06:42,00,07,1, 11.9,1,1, -8.891, 10497.895, 392.803, 52861.284 25/01/21,15:06:42,01,07,1, 11.9,1,1, -8.891, 10497.875, 392.801, 52861.284 25/01/21,15:06:42,02,07,1, 11.9,1,1, -8.891, 10497.912, 392.788, 52861.236 25/01/21,15:06:42,03,07,1, 11.9,1,1, -8.891, 10497.881, 392.784, 52861.265 25/01/21,15:06:42,04,07,1, 11.9,1,1, -8.891, 10497.894, 392.780, 52861.296 25/01/21,15:06:42,05,07,1, 11.9,1,1, -8.891, 10497.912, 392.789, 52861.194 25/01/21,15:06:42,06,07,1, 11.9,1,1, -8.891, 10497.881, 392.792, 52861.149 25/01/21,15:06:42,07,07,1, 11.9,1,1, -8.891, 10497.880, 392.767, 52861.131 25/01/21,15:06:42,08,07,1, 11.9,1,1, -8.891, 10497.869, 392.788, 52861.226 25/01/21,15:06:42,09,07,1, 11.9,1,1, -8.891, 10497.868, 392.802, 52861.316 25/01/21,15:06:42,10,07,1, 11.9,1,1, -8.891, 10497.901, 392.768, 52861.288 25/01/21,15:06:42,11,07,1, 11.9,1,1, -8.891, 10497.882, 392.793, 52861.422 25/01/21,15:06:42,12,07,1, 11.9,1,1, -8.891, 10497.898, 392.768, 52861.304 25/01/21,15:06:42,13,07,1, 11.9,1,1, -8.891, 10497.887, 392.778, 52861.358 25/01/21,15:06:42,14,07,1, 11.9,1,1, -8.891, 10497.876, 392.771, 52861.281 25/01/21,15:06:42,15,07,1, 11.9,1,1, -8.891, 10497.899, 392.754, 52861.231 25/01/21,15:06:42,16,07,1, 11.9,1,1, -8.891, 10497.913, 392.764, 52861.184 25/01/21,15:06:42,17,07,1, 11.9,1,1, -8.891, 10497.924, 392.740, 52861.260 25/01/21,15:06:42,18,07,1, 11.9,1,1, -8.891, 10497.887, 392.746, 52861.254 25/01/21,15:06:42,19,07,1, 11.9,1,1, -8.891, 10497.923, 392.764, 52861.321 25/01/21,15:06:43,00,08,1, 12.0,1,1, -8.892, 10497.921, 392.764, 52861.321 25/01/21,15:06:43,01,08,1, 12.0,1,1, -8.892, 10497.910, 392.708, 52861.227 25/01/21,15:06:43,02,08,1, 12.0,1,1, -8.892, 10497.901, 392.758, 52861.251 25/01/21,15:06:43,03,08,1, 12.0,1,1, -8.892, 10497.916, 392.747, 52861.217 25/01/21,15:06:43,04,08,1, 12.0,1,1, -8.892, 10497.905, 392.736, 52861.245 25/01/21,15:06:43,05,08,1, 12.0,1,1, -8.892, 10497.895, 392.747, 52861.333 25/01/21,15:06:43,06,08,1, 12.0,1,1, -8.892, 10497.895, 392.760, 52861.316 25/01/21,15:06:43,07,08,1, 12.0,1,1, -8.892, 10497.909, 392.744, 52861.378 25/01/21,15:06:43,08,08,1, 12.0,1,1, -8.892, 10497.918, 392.748, 52861.393 25/01/21,15:06:43,09,08,1, 12.0,1,1, -8.892, 10497.915, 392.738, 52861.314 25/01/21,15:06:43,10,08,1, 12.0,1,1, -8.892, 10497.915, 392.735, 52861.314 25/01/21,15:06:43,11,08,1, 12.0,1,1, -8.892, 10497.885, 392.720, 52861.251 25/01/21,15:06:43,12,08,1, 12.0,1,1, -8.892, 10497.926, 392.716, 52861.219 25/01/21,15:06:43,13,08,1, 12.0,1,1, -8.892, 10497.912, 392.732, 52861.227 25/01/21,15:06:43,14,08,1, 12.0,1,1, -8.892, 10497.902, 392.680, 52861.222 25/01/21,15:06:43,15,08,1, 12.0,1,1, -8.892, 10497.905, 392.714, 52861.285 25/01/21,15:06:43,16,08,1, 12.0,1,1, -8.892, 10497.930, 392.708, 52861.326 25/01/21,15:06:43,17,08,1, 12.0,1,1, -8.892, 10497.905, 392.716, 52861.324 25/01/21,15:06:43,18,08,1, 12.0,1,1, -8.892, 10497.910, 392.723, 52861.330 25/01/21,15:06:43,19,08,1, 12.0,1,1, -8.892, 10497.894, 392.709, 52861.301 25/01/21,15:06:44,00,07,1, 11.9,1,1, -8.889, 10497.887, 392.709, 52861.301 25/01/21,15:06:44,01,07,1, 11.9,1,1, -8.889, 10497.913, 392.693, 52861.143 25/01/21,15:06:44,02,07,1, 11.9,1,1, -8.889, 10497.912, 392.720, 52861.214 25/01/21,15:06:44,03,07,1, 11.9,1,1, -8.889, 10497.917, 392.708, 52861.140 25/01/21,15:06:44,04,07,1, 11.9,1,1, -8.889, 10497.939, 392.690, 52861.284 25/01/21,15:06:44,05,07,1, 11.9,1,1, -8.889, 10497.910, 392.706, 52861.309 25/01/21,15:06:44,06,07,1, 11.9,1,1, -8.889, 10497.942, 392.708, 52861.416 25/01/21,15:06:44,07,07,1, 11.9,1,1, -8.889, 10497.992, 392.668, 52861.185 25/01/21,15:06:44,08,07,1, 11.9,1,1, -8.889, 10497.893, 392.698, 52861.214 25/01/21,15:06:44,09,07,1, 11.9,1,1, -8.889, 10497.908, 392.682, 52861.187 25/01/21,15:06:44,10,07,1, 11.9,1,1, -8.889, 10497.894, 392.685, 52861.285 25/01/21,15:06:44,11,07,1, 11.9,1,1, -8.889, 10497.936, 392.695, 52861.319 25/01/21,15:06:44,12,07,1, 11.9,1,1, -8.889, 10497.929, 392.676, 52861.342 25/01/21,15:06:44,13,07,1, 11.9,1,1, -8.889, 10497.914, 392.674, 52861.361 25/01/21,15:06:44,14,07,1, 11.9,1,1, -8.889, 10497.908, 392.654, 52861.309 25/01/21,15:06:44,15,07,1, 11.9,1,1, -8.889, 10497.917, 392.661, 52861.226 25/01/21,15:06:44,16,07,1, 11.9,1,1, -8.889, 10497.909, 392.655, 52861.259 25/01/21,15:06:44,17,07,1, 11.9,1,1, -8.889, 10497.921, 392.681, 52861.239 25/01/21,15:06:44,18,07,1, 11.9,1,1, -8.889, 10497.930, 392.681, 52861.216 25/01/21,15:06:44,19,07,1, 11.9,1,1, -8.889, 10497.923, 392.657, 52861.207 25/01/21,15:06:45,00,07,1, 11.9,1,1, -8.888, 10497.921, 392.657, 52861.207 25/01/21,15:06:45,01,07,1, 11.9,1,1, -8.888, 10497.926, 392.648, 52861.238 25/01/21,15:06:45,02,07,1, 11.9,1,1, -8.888, 10497.894, 392.691, 52861.289 25/01/21,15:06:45,03,07,1, 11.9,1,1, -8.888, 10497.894, 392.670, 52861.333 25/01/21,15:06:45,04,07,1, 11.9,1,1, -8.888, 10497.904, 392.641, 52861.372 25/01/21,15:06:45,05,07,1, 11.9,1,1, -8.888, 10497.921, 392.664, 52861.312 25/01/21,15:06:45,06,07,1, 11.9,1,1, -8.888, 10497.903, 392.676, 52861.327 25/01/21,15:06:45,07,07,1, 11.9,1,1, -8.888, 10497.894, 392.638, 52861.237 25/01/21,15:06:45,08,07,1, 11.9,1,1, -8.888, 10497.930, 392.657, 52861.217 25/01/21,15:06:45,09,07,1, 11.9,1,1, -8.888, 10497.921, 392.665, 52861.245 25/01/21,15:06:45,10,07,1, 11.9,1,1, -8.888, 10497.914, 392.662, 52861.300 25/01/21,15:06:45,11,07,1, 11.9,1,1, -8.888, 10497.920, 392.644, 52861.346 25/01/21,15:06:45,12,07,1, 11.9,1,1, -8.888, 10497.917, 392.673, 52861.341 25/01/21,15:06:45,13,07,1, 11.9,1,1, -8.888, 10497.912, 392.672, 52861.358 25/01/21,15:06:45,14,07,1, 11.9,1,1, -8.888, 10497.899, 392.632, 52861.208 25/01/21,15:06:45,15,07,1, 11.9,1,1, -8.888, 10497.918, 392.621, 52861.231 25/01/21,15:06:45,16,07,1, 11.9,1,1, -8.888, 10497.937, 392.616, 52861.230 25/01/21,15:06:45,17,07,1, 11.9,1,1, -8.888, 10497.907, 392.649, 52861.322 25/01/21,15:06:45,18,07,1, 11.9,1,1, -8.888, 10497.928, 392.640, 52861.284 25/01/21,15:06:45,19,07,1, 11.9,1,1, -8.888, 10497.943, 392.633, 52861.311 25/01/21,15:06:46,00,07,1, 11.9,1,1, -8.888, 10497.937, 392.633, 52861.311 25/01/21,15:06:46,01,07,1, 11.9,1,1, -8.888, 10497.904, 392.640, 52861.283 25/01/21,15:06:46,02,07,1, 11.9,1,1, -8.888, 10497.912, 392.640, 52861.257 25/01/21,15:06:46,03,07,1, 11.9,1,1, -8.888, 10497.942, 392.620, 52861.181 25/01/21,15:06:46,04,07,1, 11.9,1,1, -8.888, 10497.912, 392.620, 52861.251 25/01/21,15:06:46,05,07,1, 11.9,1,1, -8.888, 10497.913, 392.646, 52861.214 25/01/21,15:06:46,06,07,1, 11.9,1,1, -8.888, 10497.914, 392.617, 52861.272 25/01/21,15:06:46,07,07,1, 11.9,1,1, -8.888, 10497.922, 392.622, 52861.315 25/01/21,15:06:46,08,07,1, 11.9,1,1, -8.888, 10497.918, 392.629, 52861.340 25/01/21,15:06:46,09,07,1, 11.9,1,1, -8.888, 10497.930, 392.604, 52861.371 25/01/21,15:06:46,10,07,1, 11.9,1,1, -8.888, 10497.927, 392.606, 52861.330 25/01/21,15:06:46,11,07,1, 11.9,1,1, -8.888, 10497.921, 392.603, 52861.301 25/01/21,15:06:46,12,07,1, 11.9,1,1, -8.888, 10497.917, 392.571, 52861.270 25/01/21,15:06:46,13,07,1, 11.9,1,1, -8.888, 10497.909, 392.585, 52861.186 25/01/21,15:06:46,14,07,1, 11.9,1,1, -8.888, 10497.902, 392.595, 52861.196 25/01/21,15:06:46,15,07,1, 11.9,1,1, -8.888, 10497.923, 392.575, 52861.262 25/01/21,15:06:46,16,07,1, 11.9,1,1, -8.888, 10497.911, 392.583, 52861.244 25/01/21,15:06:46,17,07,1, 11.9,1,1, -8.888, 10497.919, 392.583, 52861.413 25/01/21,15:06:46,18,07,1, 11.9,1,1, -8.888, 10497.926, 392.579, 52861.279 25/01/21,15:06:46,19,07,1, 11.9,1,1, -8.888, 10497.926, 392.608, 52861.337 25/01/21,15:06:47,00,07,1, 11.9,1,1, -8.888, 10497.921, 392.608, 52861.337 25/01/21,15:06:47,01,07,1, 11.9,1,1, -8.888, 10497.926, 392.598, 52861.243 25/01/21,15:06:47,02,07,1, 11.9,1,1, -8.888, 10497.949, 392.579, 52861.260 25/01/21,15:06:47,03,07,1, 11.9,1,1, -8.888, 10497.925, 392.564, 52861.301 25/01/21,15:06:47,04,07,1, 11.9,1,1, -8.888, 10497.906, 392.585, 52861.302 25/01/21,15:06:47,05,07,1, 11.9,1,1, -8.888, 10497.905, 392.559, 52861.265 25/01/21,15:06:47,06,07,1, 11.9,1,1, -8.888, 10497.908, 392.567, 52861.378 25/01/21,15:06:47,07,07,1, 11.9,1,1, -8.888, 10497.937, 392.583, 52861.320 25/01/21,15:06:47,08,07,1, 11.9,1,1, -8.888, 10497.928, 392.586, 52861.281 25/01/21,15:06:47,09,07,1, 11.9,1,1, -8.888, 10497.954, 392.552, 52861.194 25/01/21,15:06:47,10,07,1, 11.9,1,1, -8.888, 10497.917, 392.545, 52861.191 25/01/21,15:06:47,11,07,1, 11.9,1,1, -8.888, 10497.943, 392.586, 52861.247 25/01/21,15:06:47,12,07,1, 11.9,1,1, -8.888, 10497.926, 392.581, 52861.264 25/01/21,15:06:47,13,07,1, 11.9,1,1, -8.888, 10497.932, 392.544, 52861.304 25/01/21,15:06:47,14,07,1, 11.9,1,1, -8.888, 10497.910, 392.566, 52861.332 25/01/21,15:06:47,15,07,1, 11.9,1,1, -8.888, 10497.941, 392.573, 52861.317 25/01/21,15:06:47,16,07,1, 11.9,1,1, -8.888, 10497.939, 392.566, 52861.287 25/01/21,15:06:47,17,07,1, 11.9,1,1, -8.888, 10497.924, 392.570, 52861.295 25/01/21,15:06:47,18,07,1, 11.9,1,1, -8.888, 10497.911, 392.569, 52861.325 25/01/21,15:06:47,19,07,1, 11.9,1,1, -8.888, 10497.933, 392.555, 52861.293 25/01/21,15:06:48,00,07,1, 11.9,1,1, -8.890, 10497.929, 392.555, 52861.293 25/01/21,15:06:48,01,07,1, 11.9,1,1, -8.890, 10497.943, 392.557, 52861.259 25/01/21,15:06:48,02,07,1, 11.9,1,1, -8.890, 10497.920, 392.563, 52861.333 25/01/21,15:06:48,03,07,1, 11.9,1,1, -8.890, 10497.914, 392.553, 52861.382 25/01/21,15:06:48,04,07,1, 11.9,1,1, -8.890, 10497.928, 392.539, 52861.326 25/01/21,15:06:48,05,07,1, 11.9,1,1, -8.890, 10497.926, 392.554, 52861.422 25/01/21,15:06:48,06,07,1, 11.9,1,1, -8.890, 10497.933, 392.555, 52861.275 25/01/21,15:06:48,07,07,1, 11.9,1,1, -8.890, 10497.909, 392.565, 52861.265 25/01/21,15:06:48,08,07,1, 11.9,1,1, -8.890, 10497.912, 392.559, 52861.200 25/01/21,15:06:48,09,07,1, 11.9,1,1, -8.890, 10497.910, 392.534, 52861.275 25/01/21,15:06:48,10,07,1, 11.9,1,1, -8.890, 10497.904, 392.553, 52861.291 25/01/21,15:06:48,11,07,1, 11.9,1,1, -8.890, 10497.914, 392.544, 52861.354 25/01/21,15:06:48,12,07,1, 11.9,1,1, -8.890, 10497.903, 392.561, 52861.338 25/01/21,15:06:48,13,07,1, 11.9,1,1, -8.890, 10497.909, 392.549, 52861.389 25/01/21,15:06:48,14,07,1, 11.9,1,1, -8.890, 10497.928, 392.506, 52861.232 25/01/21,15:06:48,15,07,1, 11.9,1,1, -8.890, 10497.909, 392.526, 52861.210 25/01/21,15:06:48,16,07,1, 11.9,1,1, -8.890, 10497.943, 392.513, 52861.175 25/01/21,15:06:48,17,07,1, 11.9,1,1, -8.890, 10497.925, 392.516, 52861.209 25/01/21,15:06:48,18,07,1, 11.9,1,1, -8.890, 10497.934, 392.531, 52861.268 25/01/21,15:06:48,19,07,1, 11.9,1,1, -8.890, 10497.923, 392.530, 52861.335 25/01/21,15:06:49,00,07,1, 11.9,1,1, -8.887, 10497.921, 392.530, 52861.335 25/01/21,15:06:49,01,07,1, 11.9,1,1, -8.887, 10497.940, 392.527, 52861.375 25/01/21,15:06:49,02,07,1, 11.9,1,1, -8.887, 10497.934, 392.503, 52861.280 25/01/21,15:06:49,03,07,1, 11.9,1,1, -8.887, 10497.924, 392.511, 52861.265 25/01/21,15:06:49,04,07,1, 11.9,1,1, -8.887, 10497.906, 392.510, 52861.287 25/01/21,15:06:49,05,07,1, 11.9,1,1, -8.887, 10497.935, 392.536, 52861.254 25/01/21,15:06:49,06,07,1, 11.9,1,1, -8.887, 10497.951, 392.519, 52861.215 25/01/21,15:06:49,07,07,1, 11.9,1,1, -8.887, 10497.917, 392.505, 52861.268 25/01/21,15:06:49,08,07,1, 11.9,1,1, -8.887, 10497.920, 392.517, 52861.210 25/01/21,15:06:49,09,07,1, 11.9,1,1, -8.887, 10497.939, 392.499, 52861.238 25/01/21,15:06:49,10,07,1, 11.9,1,1, -8.887, 10497.928, 392.509, 52861.328 25/01/21,15:06:49,11,07,1, 11.9,1,1, -8.887, 10497.914, 392.510, 52861.304 25/01/21,15:06:49,12,07,1, 11.9,1,1, -8.887, 10497.934, 392.513, 52861.276 25/01/21,15:06:49,13,07,1, 11.9,1,1, -8.887, 10497.953, 392.494, 52861.309 25/01/21,15:06:49,14,07,1, 11.9,1,1, -8.887, 10497.914, 392.524, 52861.172 25/01/21,15:06:49,15,07,1, 11.9,1,1, -8.887, 10497.936, 392.510, 52861.198 25/01/21,15:06:49,16,07,1, 11.9,1,1, -8.887, 10497.898, 392.495, 52861.287 25/01/21,15:06:49,17,07,1, 11.9,1,1, -8.887, 10497.917, 392.507, 52861.304 25/01/21,15:06:49,18,07,1, 11.9,1,1, -8.887, 10497.926, 392.501, 52861.382 25/01/21,15:06:49,19,07,1, 11.9,1,1, -8.887, 10497.901, 392.487, 52861.353 25/01/21,15:06:50,00,07,1, 11.9,1,1, -8.892, 10497.895, 392.487, 52861.353 25/01/21,15:06:50,01,07,1, 11.9,1,1, -8.892, 10497.915, 392.488, 52861.311 25/01/21,15:06:50,02,07,1, 11.9,1,1, -8.892, 10497.928, 392.494, 52861.286 25/01/21,15:06:50,03,07,1, 11.9,1,1, -8.892, 10497.944, 392.480, 52861.163 25/01/21,15:06:50,04,07,1, 11.9,1,1, -8.892, 10497.939, 392.489, 52861.281 25/01/21,15:06:50,05,07,1, 11.9,1,1, -8.892, 10497.916, 392.488, 52861.346 25/01/21,15:06:50,06,07,1, 11.9,1,1, -8.892, 10497.906, 392.500, 52861.366 25/01/21,15:06:50,07,07,1, 11.9,1,1, -8.892, 10497.916, 392.478, 52861.353 25/01/21,15:06:50,08,07,1, 11.9,1,1, -8.892, 10497.924, 392.478, 52861.316 25/01/21,15:06:50,09,07,1, 11.9,1,1, -8.892, 10497.933, 392.489, 52861.369 25/01/21,15:06:50,10,07,1, 11.9,1,1, -8.892, 10497.896, 392.482, 52861.246 25/01/21,15:06:50,11,07,1, 11.9,1,1, -8.892, 10497.908, 392.477, 52861.174 25/01/21,15:06:50,12,07,1, 11.9,1,1, -8.892, 10497.901, 392.448, 52861.255 25/01/21,15:06:50,13,07,1, 11.9,1,1, -8.892, 10497.914, 392.449, 52861.272 25/01/21,15:06:50,14,07,1, 11.9,1,1, -8.892, 10497.906, 392.430, 52861.269 25/01/21,15:06:50,15,07,1, 11.9,1,1, -8.892, 10497.899, 392.488, 52861.308 25/01/21,15:06:50,16,07,1, 11.9,1,1, -8.892, 10497.936, 392.483, 52861.343 25/01/21,15:06:50,17,07,1, 11.9,1,1, -8.892, 10497.952, 392.469, 52861.532 25/01/21,15:06:50,18,07,1, 11.9,1,1, -8.892, 10497.937, 392.438, 52861.268 25/01/21,15:06:50,19,07,1, 11.9,1,1, -8.892, 10497.880, 392.443, 52861.265 25/01/21,15:06:51,00,07,1, 11.9,1,1, -8.887, 10497.879, 392.443, 52861.265 25/01/21,15:06:51,01,07,1, 11.9,1,1, -8.887, 10497.927, 392.467, 52861.225 25/01/21,15:06:51,02,07,1, 11.9,1,1, -8.887, 10497.924, 392.471, 52861.316 25/01/21,15:06:51,03,07,1, 11.9,1,1, -8.887, 10497.916, 392.455, 52861.313 25/01/21,15:06:51,04,07,1, 11.9,1,1, -8.887, 10497.905, 392.489, 52861.339 25/01/21,15:06:51,05,07,1, 11.9,1,1, -8.887, 10497.911, 392.450, 52861.326 25/01/21,15:06:51,06,07,1, 11.9,1,1, -8.887, 10497.905, 392.464, 52861.298 25/01/21,15:06:51,07,07,1, 11.9,1,1, -8.887, 10497.893, 392.460, 52861.298 25/01/21,15:06:51,08,07,1, 11.9,1,1, -8.887, 10497.910, 392.446, 52861.172 25/01/21,15:06:51,09,07,1, 11.9,1,1, -8.887, 10497.926, 392.473, 52861.259 25/01/21,15:06:51,10,07,1, 11.9,1,1, -8.887, 10497.925, 392.463, 52861.263 25/01/21,15:06:51,11,07,1, 11.9,1,1, -8.887, 10497.920, 392.454, 52861.329 25/01/21,15:06:51,12,07,1, 11.9,1,1, -8.887, 10497.915, 392.470, 52861.358 25/01/21,15:06:51,13,07,1, 11.9,1,1, -8.887, 10497.907, 392.467, 52861.410 25/01/21,15:06:51,14,07,1, 11.9,1,1, -8.887, 10497.907, 392.462, 52861.294 25/01/21,15:06:51,15,07,1, 11.9,1,1, -8.887, 10497.914, 392.460, 52861.372 25/01/21,15:06:51,16,07,1, 11.9,1,1, -8.887, 10497.931, 392.461, 52861.204 25/01/21,15:06:51,17,07,1, 11.9,1,1, -8.887, 10497.898, 392.439, 52861.250 25/01/21,15:06:51,18,07,1, 11.9,1,1, -8.887, 10497.922, 392.427, 52861.208 25/01/21,15:06:51,19,07,1, 11.9,1,1, -8.887, 10497.932, 392.454, 52861.278 25/01/21,15:06:52,00,07,1, 11.9,1,1, -8.888, 10497.929, 392.454, 52861.278 25/01/21,15:06:52,01,07,1, 11.9,1,1, -8.888, 10497.910, 392.453, 52861.247 25/01/21,15:06:52,02,07,1, 11.9,1,1, -8.888, 10497.902, 392.445, 52861.274 25/01/21,15:06:52,03,07,1, 11.9,1,1, -8.888, 10497.919, 392.455, 52861.357 25/01/21,15:06:52,04,07,1, 11.9,1,1, -8.888, 10497.902, 392.442, 52861.372 25/01/21,15:06:52,05,07,1, 11.9,1,1, -8.888, 10497.895, 392.435, 52861.244 25/01/21,15:06:52,06,07,1, 11.9,1,1, -8.888, 10497.903, 392.440, 52861.276 25/01/21,15:06:52,07,07,1, 11.9,1,1, -8.888, 10497.920, 392.450, 52861.340 25/01/21,15:06:52,08,07,1, 11.9,1,1, -8.888, 10497.909, 392.448, 52861.236 25/01/21,15:06:52,09,07,1, 11.9,1,1, -8.888, 10497.895, 392.430, 52861.290 25/01/21,15:06:52,10,07,1, 11.9,1,1, -8.888, 10497.915, 392.440, 52861.395 25/01/21,15:06:52,11,07,1, 11.9,1,1, -8.888, 10497.885, 392.431, 52861.297 25/01/21,15:06:52,12,07,1, 11.9,1,1, -8.888, 10497.902, 392.437, 52861.285 25/01/21,15:06:52,13,07,1, 11.9,1,1, -8.888, 10497.882, 392.433, 52861.314 25/01/21,15:06:52,14,07,1, 11.9,1,1, -8.888, 10497.899, 392.439, 52861.282 25/01/21,15:06:52,15,07,1, 11.9,1,1, -8.888, 10497.914, 392.410, 52861.240 25/01/21,15:06:52,16,07,1, 11.9,1,1, -8.888, 10497.906, 392.421, 52861.209 25/01/21,15:06:52,17,07,1, 11.9,1,1, -8.888, 10497.911, 392.434, 52861.337 25/01/21,15:06:52,18,07,1, 11.9,1,1, -8.888, 10497.915, 392.445, 52861.470 25/01/21,15:06:52,19,07,1, 11.9,1,1, -8.888, 10497.904, 392.422, 52861.420 25/01/21,15:06:53,00,08,1, 11.9,1,1, -8.890, 10497.904, 392.422, 52861.420 25/01/21,15:06:53,01,08,1, 11.9,1,1, -8.890, 10497.912, 392.425, 52861.301 25/01/21,15:06:53,02,08,1, 11.9,1,1, -8.890, 10497.900, 392.393, 52861.214 25/01/21,15:06:53,03,08,1, 11.9,1,1, -8.890, 10497.923, 392.422, 52861.225 25/01/21,15:06:53,04,08,1, 11.9,1,1, -8.890, 10497.910, 392.432, 52861.315 25/01/21,15:06:53,05,08,1, 11.9,1,1, -8.890, 10497.927, 392.409, 52861.318 25/01/21,15:06:53,06,08,1, 11.9,1,1, -8.890, 10497.909, 392.404, 52861.305 25/01/21,15:06:53,07,08,1, 11.9,1,1, -8.890, 10497.901, 392.405, 52861.261 25/01/21,15:06:53,08,08,1, 11.9,1,1, -8.890, 10497.919, 392.396, 52861.372 25/01/21,15:06:53,09,08,1, 11.9,1,1, -8.890, 10497.890, 392.398, 52861.352 25/01/21,15:06:53,10,08,1, 11.9,1,1, -8.890, 10497.870, 392.387, 52861.261 25/01/21,15:06:53,11,08,1, 11.9,1,1, -8.890, 10497.886, 392.408, 52861.357 25/01/21,15:06:53,12,08,1, 11.9,1,1, -8.890, 10497.908, 392.407, 52861.314 25/01/21,15:06:53,13,08,1, 11.9,1,1, -8.890, 10497.876, 392.402, 52861.290 25/01/21,15:06:53,14,08,1, 11.9,1,1, -8.890, 10497.902, 392.405, 52861.326 25/01/21,15:06:53,15,08,1, 11.9,1,1, -8.890, 10497.883, 392.385, 52861.322 25/01/21,15:06:53,16,08,1, 11.9,1,1, -8.890, 10497.913, 392.404, 52861.377 25/01/21,15:06:53,17,08,1, 11.9,1,1, -8.890, 10497.876, 392.418, 52861.359 25/01/21,15:06:53,18,08,1, 11.9,1,1, -8.890, 10497.881, 392.384, 52861.293 25/01/21,15:06:53,19,08,1, 11.9,1,1, -8.890, 10497.899, 392.387, 52861.265 25/01/21,15:06:54,00,08,1, 11.9,1,1, -8.890, 10497.895, 392.387, 52861.265 25/01/21,15:06:54,01,08,1, 11.9,1,1, -8.890, 10497.908, 392.360, 52861.222 25/01/21,15:06:54,02,08,1, 11.9,1,1, -8.890, 10497.909, 392.385, 52861.269 25/01/21,15:06:54,03,08,1, 11.9,1,1, -8.890, 10497.909, 392.361, 52861.315 25/01/21,15:06:54,04,08,1, 11.9,1,1, -8.890, 10497.887, 392.358, 52861.405 25/01/21,15:06:54,05,08,1, 11.9,1,1, -8.890, 10497.876, 392.391, 52861.407 25/01/21,15:06:54,06,08,1, 11.9,1,1, -8.890, 10497.887, 392.385, 52861.382 25/01/21,15:06:54,07,08,1, 11.9,1,1, -8.890, 10497.893, 392.377, 52861.379 25/01/21,15:06:54,08,08,1, 11.9,1,1, -8.890, 10497.901, 392.351, 52861.295 25/01/21,15:06:54,09,08,1, 11.9,1,1, -8.890, 10497.886, 392.362, 52861.246 25/01/21,15:06:54,10,08,1, 11.9,1,1, -8.890, 10497.897, 392.366, 52861.267 25/01/21,15:06:54,11,08,1, 11.9,1,1, -8.890, 10497.890, 392.382, 52861.254 25/01/21,15:06:54,12,08,1, 11.9,1,1, -8.890, 10497.900, 392.371, 52861.301 25/01/21,15:06:54,13,08,1, 11.9,1,1, -8.890, 10497.908, 392.351, 52861.338 25/01/21,15:06:54,14,08,1, 11.9,1,1, -8.890, 10497.893, 392.351, 52861.337 25/01/21,15:06:54,15,08,1, 11.9,1,1, -8.890, 10497.899, 392.368, 52861.334 25/01/21,15:06:54,16,08,1, 11.9,1,1, -8.890, 10497.874, 392.356, 52861.321 25/01/21,15:06:54,17,08,1, 11.9,1,1, -8.890, 10497.882, 392.395, 52861.337 25/01/21,15:06:54,18,08,1, 11.9,1,1, -8.890, 10497.898, 392.378, 52861.290 25/01/21,15:06:54,19,08,1, 11.9,1,1, -8.890, 10497.882, 392.362, 52861.296 25/01/21,15:06:55,00,08,1, 11.9,1,1, -8.889, 10497.879, 392.362, 52861.296 25/01/21,15:06:55,01,08,1, 11.9,1,1, -8.889, 10497.899, 392.351, 52861.321 25/01/21,15:06:55,02,08,1, 11.9,1,1, -8.889, 10497.885, 392.366, 52861.347 25/01/21,15:06:55,03,08,1, 11.9,1,1, -8.889, 10497.887, 392.341, 52861.319 25/01/21,15:06:55,04,08,1, 11.9,1,1, -8.889, 10497.870, 392.308, 52861.359 25/01/21,15:06:55,05,08,1, 11.9,1,1, -8.889, 10497.891, 392.341, 52861.351 25/01/21,15:06:55,06,08,1, 11.9,1,1, -8.889, 10497.890, 392.330, 52861.284 25/01/21,15:06:55,07,08,1, 11.9,1,1, -8.889, 10497.881, 392.327, 52861.219 25/01/21,15:06:55,08,08,1, 11.9,1,1, -8.889, 10497.899, 392.341, 52861.258 25/01/21,15:06:55,09,08,1, 11.9,1,1, -8.889, 10497.893, 392.342, 52861.265 25/01/21,15:06:55,10,08,1, 11.9,1,1, -8.889, 10497.895, 392.349, 52861.363 25/01/21,15:06:55,11,08,1, 11.9,1,1, -8.889, 10497.884, 392.347, 52861.390 25/01/21,15:06:55,12,08,1, 11.9,1,1, -8.889, 10497.866, 392.314, 52861.373 25/01/21,15:06:55,13,08,1, 11.9,1,1, -8.889, 10497.881, 392.333, 52861.313 25/01/21,15:06:55,14,08,1, 11.9,1,1, -8.889, 10497.910, 392.339, 52861.353 25/01/21,15:06:55,15,08,1, 11.9,1,1, -8.889, 10497.887, 392.317, 52861.237 25/01/21,15:06:55,16,08,1, 11.9,1,1, -8.889, 10497.879, 392.316, 52861.230 25/01/21,15:06:55,17,08,1, 11.9,1,1, -8.889, 10497.894, 392.321, 52861.282 25/01/21,15:06:55,18,08,1, 11.9,1,1, -8.889, 10497.861, 392.318, 52861.332 25/01/21,15:06:55,19,08,1, 11.9,1,1, -8.889, 10497.884, 392.327, 52861.313 25/01/21,15:06:56,00,08,1, 12.0,1,1, -8.893, 10497.879, 392.327, 52861.313 25/01/21,15:06:56,01,08,1, 12.0,1,1, -8.893, 10497.869, 392.332, 52861.369 25/01/21,15:06:56,02,08,1, 12.0,1,1, -8.893, 10497.872, 392.304, 52861.379 25/01/21,15:06:56,03,08,1, 12.0,1,1, -8.893, 10497.894, 392.320, 52861.350 25/01/21,15:06:56,04,08,1, 12.0,1,1, -8.893, 10497.860, 392.328, 52861.350 25/01/21,15:06:56,05,08,1, 12.0,1,1, -8.893, 10497.881, 392.322, 52861.343 25/01/21,15:06:56,06,08,1, 12.0,1,1, -8.893, 10497.861, 392.301, 52861.305 25/01/21,15:06:56,07,08,1, 12.0,1,1, -8.893, 10497.867, 392.290, 52861.282 25/01/21,15:06:56,08,08,1, 12.0,1,1, -8.893, 10497.853, 392.282, 52861.339 25/01/21,15:06:56,09,08,1, 12.0,1,1, -8.893, 10497.874, 392.298, 52861.321 25/01/21,15:06:56,10,08,1, 12.0,1,1, -8.893, 10497.887, 392.305, 52861.323 25/01/21,15:06:56,11,08,1, 12.0,1,1, -8.893, 10497.876, 392.312, 52861.361 25/01/21,15:06:56,12,08,1, 12.0,1,1, -8.893, 10497.864, 392.284, 52861.309 25/01/21,15:06:56,13,08,1, 12.0,1,1, -8.893, 10497.872, 392.270, 52861.259 25/01/21,15:06:56,14,08,1, 12.0,1,1, -8.893, 10497.878, 392.278, 52861.281 25/01/21,15:06:56,15,08,1, 12.0,1,1, -8.893, 10497.881, 392.302, 52861.312 25/01/21,15:06:56,16,08,1, 12.0,1,1, -8.893, 10497.881, 392.290, 52861.400 25/01/21,15:06:56,17,08,1, 12.0,1,1, -8.893, 10497.883, 392.284, 52861.479 25/01/21,15:06:56,18,08,1, 12.0,1,1, -8.893, 10497.861, 392.295, 52861.488 25/01/21,15:06:56,19,08,1, 12.0,1,1, -8.893, 10497.857, 392.297, 52861.380 25/01/21,15:06:57,00,08,1, 11.8,1,1, -8.889, 10497.854, 392.297, 52861.380 25/01/21,15:06:57,01,08,1, 11.8,1,1, -8.889, 10497.847, 392.260, 52861.252 25/01/21,15:06:57,02,08,1, 11.8,1,1, -8.889, 10497.864, 392.297, 52861.259 25/01/21,15:06:57,03,08,1, 11.8,1,1, -8.889, 10497.854, 392.294, 52861.236 25/01/21,15:06:57,04,08,1, 11.8,1,1, -8.889, 10497.861, 392.256, 52861.311 25/01/21,15:06:57,05,08,1, 11.8,1,1, -8.889, 10497.876, 392.278, 52861.342 25/01/21,15:06:57,06,08,1, 11.8,1,1, -8.889, 10497.871, 392.276, 52861.343 25/01/21,15:06:57,07,08,1, 11.8,1,1, -8.889, 10497.852, 392.288, 52861.325 25/01/21,15:06:57,08,08,1, 11.8,1,1, -8.889, 10497.868, 392.280, 52861.349 25/01/21,15:06:57,09,08,1, 11.8,1,1, -8.889, 10497.864, 392.268, 52861.324 25/01/21,15:06:57,10,08,1, 11.8,1,1, -8.889, 10497.869, 392.289, 52861.306 25/01/21,15:06:57,11,08,1, 11.8,1,1, -8.889, 10497.854, 392.248, 52861.336 25/01/21,15:06:57,12,08,1, 11.8,1,1, -8.889, 10497.856, 392.275, 52861.355 25/01/21,15:06:57,13,08,1, 11.8,1,1, -8.889, 10497.873, 392.258, 52861.295 25/01/21,15:06:57,14,08,1, 11.8,1,1, -8.889, 10497.850, 392.255, 52861.330 25/01/21,15:06:57,15,08,1, 11.8,1,1, -8.889, 10497.851, 392.252, 52861.289 25/01/21,15:06:57,16,08,1, 11.8,1,1, -8.889, 10497.840, 392.243, 52861.343 25/01/21,15:06:57,17,08,1, 11.8,1,1, -8.889, 10497.857, 392.246, 52861.303 25/01/21,15:06:57,18,08,1, 11.8,1,1, -8.889, 10497.851, 392.233, 52861.273 25/01/21,15:06:57,19,08,1, 11.8,1,1, -8.889, 10497.867, 392.271, 52861.250 25/01/21,15:06:58,00,08,1, 11.9,1,1, -8.888, 10497.862, 392.271, 52861.250 25/01/21,15:06:58,01,08,1, 11.9,1,1, -8.888, 10497.859, 392.248, 52861.293 25/01/21,15:06:58,02,08,1, 11.9,1,1, -8.888, 10497.872, 392.261, 52861.353 25/01/21,15:06:58,03,08,1, 11.9,1,1, -8.888, 10497.870, 392.246, 52861.349 25/01/21,15:06:58,04,08,1, 11.9,1,1, -8.888, 10497.860, 392.251, 52861.369 25/01/21,15:06:58,05,08,1, 11.9,1,1, -8.888, 10497.849, 392.252, 52861.400 25/01/21,15:06:58,06,08,1, 11.9,1,1, -8.888, 10497.872, 392.223, 52861.373 25/01/21,15:06:58,07,08,1, 11.9,1,1, -8.888, 10497.845, 392.252, 52861.294 25/01/21,15:06:58,08,08,1, 11.9,1,1, -8.888, 10497.862, 392.215, 52861.249 25/01/21,15:06:58,09,08,1, 11.9,1,1, -8.888, 10497.846, 392.234, 52861.279 25/01/21,15:06:58,10,08,1, 11.9,1,1, -8.888, 10497.873, 392.227, 52861.283 25/01/21,15:06:58,11,08,1, 11.9,1,1, -8.888, 10497.836, 392.225, 52861.380 25/01/21,15:06:58,12,08,1, 11.9,1,1, -8.888, 10497.853, 392.230, 52861.358 25/01/21,15:06:58,13,08,1, 11.9,1,1, -8.888, 10497.877, 392.221, 52861.351 25/01/21,15:06:58,14,08,1, 11.9,1,1, -8.888, 10497.843, 392.238, 52861.329 25/01/21,15:06:58,15,08,1, 11.9,1,1, -8.888, 10497.854, 392.226, 52861.386 25/01/21,15:06:58,16,08,1, 11.9,1,1, -8.888, 10497.856, 392.204, 52861.313 25/01/21,15:06:58,17,08,1, 11.9,1,1, -8.888, 10497.864, 392.214, 52861.371 25/01/21,15:06:58,18,08,1, 11.9,1,1, -8.888, 10497.836, 392.224, 52861.325 25/01/21,15:06:58,19,08,1, 11.9,1,1, -8.888, 10497.855, 392.213, 52861.355 25/01/21,15:06:59,00,08,1, 11.9,1,1, -8.888, 10497.854, 392.213, 52861.355 25/01/21,15:06:59,01,08,1, 11.9,1,1, -8.888, 10497.846, 392.213, 52861.382 25/01/21,15:06:59,02,08,1, 11.9,1,1, -8.888, 10497.850, 392.226, 52861.361 25/01/21,15:06:59,03,08,1, 11.9,1,1, -8.888, 10497.836, 392.202, 52861.333 25/01/21,15:06:59,04,08,1, 11.9,1,1, -8.888, 10497.850, 392.202, 52861.315 25/01/21,15:06:59,05,08,1, 11.9,1,1, -8.888, 10497.867, 392.221, 52861.331 25/01/21,15:06:59,06,08,1, 11.9,1,1, -8.888, 10497.853, 392.199, 52861.325 25/01/21,15:06:59,07,08,1, 11.9,1,1, -8.888, 10497.833, 392.227, 52861.324 25/01/21,15:06:59,08,08,1, 11.9,1,1, -8.888, 10497.836, 392.202, 52861.402 25/01/21,15:06:59,09,08,1, 11.9,1,1, -8.888, 10497.851, 392.195, 52861.393 25/01/21,15:06:59,10,08,1, 11.9,1,1, -8.888, 10497.852, 392.173, 52861.378 25/01/21,15:06:59,11,08,1, 11.9,1,1, -8.888, 10497.861, 392.197, 52861.456 25/01/21,15:06:59,12,08,1, 11.9,1,1, -8.888, 10497.858, 392.201, 52861.419 25/01/21,15:06:59,13,08,1, 11.9,1,1, -8.888, 10497.852, 392.162, 52861.270 25/01/21,15:06:59,14,08,1, 11.9,1,1, -8.888, 10497.841, 392.190, 52861.229 25/01/21,15:06:59,15,08,1, 11.9,1,1, -8.888, 10497.832, 392.177, 52861.296 25/01/21,15:06:59,16,08,1, 11.9,1,1, -8.888, 10497.847, 392.208, 52861.292 25/01/21,15:06:59,17,08,1, 11.9,1,1, -8.888, 10497.851, 392.208, 52861.380 25/01/21,15:06:59,18,08,1, 11.9,1,1, -8.888, 10497.826, 392.227, 52861.450 25/01/21,15:06:59,19,08,1, 11.9,1,1, -8.888, 10497.823, 392.204, 52861.398 25/01/21,15:07:00,00,09,1, 12.0,1,1, -8.890, 10497.820, 392.204, 52861.398 25/01/21,15:07:00,01,09,1, 12.0,1,1, -8.890, 10497.825, 392.200, 52861.322 25/01/21,15:07:00,02,09,1, 12.0,1,1, -8.890, 10497.827, 392.199, 52861.332 25/01/21,15:07:00,03,09,1, 12.0,1,1, -8.890, 10497.825, 392.185, 52861.362 25/01/21,15:07:00,04,09,1, 12.0,1,1, -8.890, 10497.821, 392.224, 52861.412 25/01/21,15:07:00,05,09,1, 12.0,1,1, -8.890, 10497.812, 392.203, 52861.431 25/01/21,15:07:00,06,09,1, 12.0,1,1, -8.890, 10497.815, 392.184, 52861.399 25/01/21,15:07:00,07,09,1, 12.0,1,1, -8.890, 10497.802, 392.177, 52861.331 25/01/21,15:07:00,08,09,1, 12.0,1,1, -8.890, 10497.836, 392.183, 52861.362 25/01/21,15:07:00,09,09,1, 12.0,1,1, -8.890, 10497.826, 392.167, 52861.322 25/01/21,15:07:00,10,09,1, 12.0,1,1, -8.890, 10497.818, 392.166, 52861.295 25/01/21,15:07:00,11,09,1, 12.0,1,1, -8.890, 10497.811, 392.173, 52861.337 25/01/21,15:07:00,12,09,1, 12.0,1,1, -8.890, 10497.821, 392.165, 52861.320 25/01/21,15:07:00,13,09,1, 12.0,1,1, -8.890, 10497.824, 392.174, 52861.293 25/01/21,15:07:00,14,09,1, 12.0,1,1, -8.890, 10497.802, 392.169, 52861.391 25/01/21,15:07:00,15,09,1, 12.0,1,1, -8.890, 10497.788, 392.168, 52861.437 25/01/21,15:07:00,16,09,1, 12.0,1,1, -8.890, 10497.778, 392.176, 52861.397 25/01/21,15:07:00,17,09,1, 12.0,1,1, -8.890, 10497.817, 392.170, 52861.429 25/01/21,15:07:00,18,09,1, 12.0,1,1, -8.890, 10497.840, 392.188, 52861.398 25/01/21,15:07:00,19,09,1, 12.0,1,1, -8.890, 10497.827, 392.189, 52861.321 25/01/21,15:07:01,00,08,1, 11.9,1,1, -8.891, 10497.820, 392.189, 52861.321 25/01/21,15:07:01,01,08,1, 11.9,1,1, -8.891, 10497.814, 392.195, 52861.327 25/01/21,15:07:01,02,08,1, 11.9,1,1, -8.891, 10497.807, 392.171, 52861.344 25/01/21,15:07:01,03,08,1, 11.9,1,1, -8.891, 10497.820, 392.150, 52861.369 25/01/21,15:07:01,04,08,1, 11.9,1,1, -8.891, 10497.802, 392.160, 52861.425 25/01/21,15:07:01,05,08,1, 11.9,1,1, -8.891, 10497.802, 392.147, 52861.405 25/01/21,15:07:01,06,08,1, 11.9,1,1, -8.891, 10497.810, 392.160, 52861.439 25/01/21,15:07:01,07,08,1, 11.9,1,1, -8.891, 10497.806, 392.139, 52861.329 25/01/21,15:07:01,08,08,1, 11.9,1,1, -8.891, 10497.802, 392.157, 52861.347 25/01/21,15:07:01,09,08,1, 11.9,1,1, -8.891, 10497.824, 392.160, 52861.342 25/01/21,15:07:01,10,08,1, 11.9,1,1, -8.891, 10497.797, 392.150, 52861.372 25/01/21,15:07:01,11,08,1, 11.9,1,1, -8.891, 10497.826, 392.149, 52861.421 25/01/21,15:07:01,12,08,1, 11.9,1,1, -8.891, 10497.819, 392.180, 52861.452 25/01/21,15:07:01,13,08,1, 11.9,1,1, -8.891, 10497.806, 392.148, 52861.378 25/01/21,15:07:01,14,08,1, 11.9,1,1, -8.891, 10497.800, 392.146, 52861.389 25/01/21,15:07:01,15,08,1, 11.9,1,1, -8.891, 10497.815, 392.155, 52861.352 25/01/21,15:07:01,16,08,1, 11.9,1,1, -8.891, 10497.803, 392.136, 52861.323 25/01/21,15:07:01,17,08,1, 11.9,1,1, -8.891, 10497.808, 392.116, 52861.345 25/01/21,15:07:01,18,08,1, 11.9,1,1, -8.891, 10497.808, 392.146, 52861.344 25/01/21,15:07:01,19,08,1, 11.9,1,1, -8.891, 10497.801, 392.149, 52861.315 25/01/21,15:07:02,00,08,1, 12.0,1,1, -8.888, 10497.795, 392.149, 52861.315 25/01/21,15:07:02,01,08,1, 12.0,1,1, -8.888, 10497.777, 392.145, 52861.387 25/01/21,15:07:02,02,08,1, 12.0,1,1, -8.888, 10497.802, 392.127, 52861.405 25/01/21,15:07:02,03,08,1, 12.0,1,1, -8.888, 10497.787, 392.127, 52861.402 25/01/21,15:07:02,04,08,1, 12.0,1,1, -8.888, 10497.754, 392.146, 52861.428 25/01/21,15:07:02,05,08,1, 12.0,1,1, -8.888, 10497.783, 392.131, 52861.378 25/01/21,15:07:02,06,08,1, 12.0,1,1, -8.888, 10497.790, 392.114, 52861.251 25/01/21,15:07:02,07,08,1, 12.0,1,1, -8.888, 10497.776, 392.147, 52861.293 25/01/21,15:07:02,08,08,1, 12.0,1,1, -8.888, 10497.776, 392.120, 52861.283 25/01/21,15:07:02,09,08,1, 12.0,1,1, -8.888, 10497.798, 392.150, 52861.348 25/01/21,15:07:02,10,08,1, 12.0,1,1, -8.888, 10497.770, 392.124, 52861.360 25/01/21,15:07:02,11,08,1, 12.0,1,1, -8.888, 10497.762, 392.158, 52861.510 25/01/21,15:07:02,12,08,1, 12.0,1,1, -8.888, 10497.741, 392.121, 52861.472 25/01/21,15:07:02,13,08,1, 12.0,1,1, -8.888, 10497.797, 392.119, 52861.439 25/01/21,15:07:02,14,08,1, 12.0,1,1, -8.888, 10497.794, 392.121, 52861.281 25/01/21,15:07:02,15,08,1, 12.0,1,1, -8.888, 10497.772, 392.126, 52861.316 25/01/21,15:07:02,16,08,1, 12.0,1,1, -8.888, 10497.785, 392.108, 52861.318 25/01/21,15:07:02,17,08,1, 12.0,1,1, -8.888, 10497.782, 392.111, 52861.378 25/01/21,15:07:02,18,08,1, 12.0,1,1, -8.888, 10497.771, 392.126, 52861.476 25/01/21,15:07:02,19,08,1, 12.0,1,1, -8.888, 10497.765, 392.093, 52861.339 25/01/21,15:07:03,00,09,1, 11.9,1,1, -8.891, 10497.762, 392.093, 52861.339 25/01/21,15:07:03,01,09,1, 11.9,1,1, -8.891, 10497.761, 392.111, 52861.437 25/01/21,15:07:03,02,09,1, 11.9,1,1, -8.891, 10497.770, 392.079, 52861.276 25/01/21,15:07:03,03,09,1, 11.9,1,1, -8.891, 10497.760, 392.082, 52861.342 25/01/21,15:07:03,04,09,1, 11.9,1,1, -8.891, 10497.748, 392.106, 52861.388 25/01/21,15:07:03,05,09,1, 11.9,1,1, -8.891, 10497.756, 392.114, 52861.385 25/01/21,15:07:03,06,09,1, 11.9,1,1, -8.891, 10497.769, 392.100, 52861.416 25/01/21,15:07:03,07,09,1, 11.9,1,1, -8.891, 10497.731, 392.105, 52861.466 25/01/21,15:07:03,08,09,1, 11.9,1,1, -8.891, 10497.748, 392.121, 52861.470 25/01/21,15:07:03,09,09,1, 11.9,1,1, -8.891, 10497.742, 392.077, 52861.473 25/01/21,15:07:03,10,09,1, 11.9,1,1, -8.891, 10497.731, 392.093, 52861.433 25/01/21,15:07:03,11,09,1, 11.9,1,1, -8.891, 10497.743, 392.121, 52861.340 25/01/21,15:07:03,12,09,1, 11.9,1,1, -8.891, 10497.767, 392.103, 52861.346 25/01/21,15:07:03,13,09,1, 11.9,1,1, -8.891, 10497.771, 392.076, 52861.333 25/01/21,15:07:03,14,09,1, 11.9,1,1, -8.891, 10497.758, 392.074, 52861.393 25/01/21,15:07:03,15,09,1, 11.9,1,1, -8.891, 10497.771, 392.089, 52861.405 25/01/21,15:07:03,16,09,1, 11.9,1,1, -8.891, 10497.725, 392.093, 52861.396 25/01/21,15:07:03,17,09,1, 11.9,1,1, -8.891, 10497.751, 392.095, 52861.459 25/01/21,15:07:03,18,09,1, 11.9,1,1, -8.891, 10497.740, 392.081, 52861.465 25/01/21,15:07:03,19,09,1, 11.9,1,1, -8.891, 10497.751, 392.089, 52861.409 25/01/21,15:07:04,00,09,1, 11.9,1,1, -8.891, 10497.745, 392.089, 52861.409 25/01/21,15:07:04,01,09,1, 11.9,1,1, -8.891, 10497.751, 392.106, 52861.368 25/01/21,15:07:04,02,09,1, 11.9,1,1, -8.891, 10497.730, 392.064, 52861.365 25/01/21,15:07:04,03,09,1, 11.9,1,1, -8.891, 10497.756, 392.093, 52861.416 25/01/21,15:07:04,04,09,1, 11.9,1,1, -8.891, 10497.742, 392.062, 52861.436 25/01/21,15:07:04,05,09,1, 11.9,1,1, -8.891, 10497.725, 392.076, 52861.467 25/01/21,15:07:04,06,09,1, 11.9,1,1, -8.891, 10497.726, 392.079, 52861.379 25/01/21,15:07:04,07,09,1, 11.9,1,1, -8.891, 10497.731, 392.069, 52861.345 25/01/21,15:07:04,08,09,1, 11.9,1,1, -8.891, 10497.739, 392.067, 52861.325 25/01/21,15:07:04,09,09,1, 11.9,1,1, -8.891, 10497.759, 392.050, 52861.304 25/01/21,15:07:04,10,09,1, 11.9,1,1, -8.891, 10497.738, 392.056, 52861.357 25/01/21,15:07:04,11,09,1, 11.9,1,1, -8.891, 10497.749, 392.067, 52861.394 25/01/21,15:07:04,12,09,1, 11.9,1,1, -8.891, 10497.726, 392.062, 52861.434 25/01/21,15:07:04,13,09,1, 11.9,1,1, -8.891, 10497.724, 392.090, 52861.435 25/01/21,15:07:04,14,09,1, 11.9,1,1, -8.891, 10497.723, 392.054, 52861.479 25/01/21,15:07:04,15,09,1, 11.9,1,1, -8.891, 10497.709, 392.081, 52861.431 25/01/21,15:07:04,16,09,1, 11.9,1,1, -8.891, 10497.733, 392.085, 52861.504 25/01/21,15:07:04,17,09,1, 11.9,1,1, -8.891, 10497.699, 392.050, 52861.347 25/01/21,15:07:04,18,09,1, 11.9,1,1, -8.891, 10497.719, 392.051, 52861.309 25/01/21,15:07:04,19,09,1, 11.9,1,1, -8.891, 10497.727, 392.065, 52861.343 25/01/21,15:07:05,00,08,1, 11.9,1,1, -8.890, 10497.720, 392.065, 52861.343 25/01/21,15:07:05,01,08,1, 11.9,1,1, -8.890, 10497.730, 392.039, 52861.321 25/01/21,15:07:05,02,08,1, 11.9,1,1, -8.890, 10497.706, 392.046, 52861.326 25/01/21,15:07:05,03,08,1, 11.9,1,1, -8.890, 10497.719, 392.040, 52861.477 25/01/21,15:07:05,04,08,1, 11.9,1,1, -8.890, 10497.714, 392.067, 52861.402 25/01/21,15:07:05,05,08,1, 11.9,1,1, -8.890, 10497.693, 392.034, 52861.403 25/01/21,15:07:05,06,08,1, 11.9,1,1, -8.890, 10497.719, 392.040, 52861.336 25/01/21,15:07:05,07,08,1, 11.9,1,1, -8.890, 10497.686, 392.026, 52861.379 25/01/21,15:07:05,08,08,1, 11.9,1,1, -8.890, 10497.669, 392.036, 52861.419 25/01/21,15:07:05,09,08,1, 11.9,1,1, -8.890, 10497.709, 392.043, 52861.402 25/01/21,15:07:05,10,08,1, 11.9,1,1, -8.890, 10497.693, 392.047, 52861.398 25/01/21,15:07:05,11,08,1, 11.9,1,1, -8.890, 10497.709, 392.043, 52861.465 25/01/21,15:07:05,12,08,1, 11.9,1,1, -8.890, 10497.714, 392.040, 52861.422 25/01/21,15:07:05,13,08,1, 11.9,1,1, -8.890, 10497.698, 392.040, 52861.371 25/01/21,15:07:05,14,08,1, 11.9,1,1, -8.890, 10497.708, 392.037, 52861.371 25/01/21,15:07:05,15,08,1, 11.9,1,1, -8.890, 10497.737, 392.054, 52861.293 25/01/21,15:07:05,16,08,1, 11.9,1,1, -8.890, 10497.701, 392.038, 52861.282 25/01/21,15:07:05,17,08,1, 11.9,1,1, -8.890, 10497.705, 392.030, 52861.338 25/01/21,15:07:05,18,08,1, 11.9,1,1, -8.890, 10497.693, 392.031, 52861.359 25/01/21,15:07:05,19,08,1, 11.9,1,1, -8.890, 10497.703, 392.032, 52861.427 25/01/21,15:07:06,00,08,1, 11.9,1,1, -8.891, 10497.695, 392.032, 52861.427 25/01/21,15:07:06,01,08,1, 11.9,1,1, -8.891, 10497.687, 392.037, 52861.430 25/01/21,15:07:06,02,08,1, 11.9,1,1, -8.891, 10497.691, 392.038, 52861.465 25/01/21,15:07:06,03,08,1, 11.9,1,1, -8.891, 10497.697, 392.025, 52861.348 25/01/21,15:07:06,04,08,1, 11.9,1,1, -8.891, 10497.699, 392.031, 52861.351 25/01/21,15:07:06,05,08,1, 11.9,1,1, -8.891, 10497.672, 392.012, 52861.364 25/01/21,15:07:06,06,08,1, 11.9,1,1, -8.891, 10497.709, 392.016, 52861.337 25/01/21,15:07:06,07,08,1, 11.9,1,1, -8.891, 10497.696, 392.019, 52861.272 25/01/21,15:07:06,08,08,1, 11.9,1,1, -8.891, 10497.701, 392.017, 52861.382 25/01/21,15:07:06,09,08,1, 11.9,1,1, -8.891, 10497.686, 392.032, 52861.420 25/01/21,15:07:06,10,08,1, 11.9,1,1, -8.891, 10497.665, 392.020, 52861.410 25/01/21,15:07:06,11,08,1, 11.9,1,1, -8.891, 10497.697, 392.032, 52861.397 25/01/21,15:07:06,12,08,1, 11.9,1,1, -8.891, 10497.684, 392.022, 52861.340 25/01/21,15:07:06,13,08,1, 11.9,1,1, -8.891, 10497.681, 392.015, 52861.369 25/01/21,15:07:06,14,08,1, 11.9,1,1, -8.891, 10497.664, 392.009, 52861.341 25/01/21,15:07:06,15,08,1, 11.9,1,1, -8.891, 10497.681, 392.005, 52861.357 25/01/21,15:07:06,16,08,1, 11.9,1,1, -8.891, 10497.691, 392.012, 52861.359 25/01/21,15:07:06,17,08,1, 11.9,1,1, -8.891, 10497.688, 391.995, 52861.416 25/01/21,15:07:06,18,08,1, 11.9,1,1, -8.891, 10497.649, 392.002, 52861.426 25/01/21,15:07:06,19,08,1, 11.9,1,1, -8.891, 10497.647, 392.006, 52861.432 25/01/21,15:07:07,00,08,1, 11.9,1,1, -8.888, 10497.645, 392.006, 52861.432 25/01/21,15:07:07,01,08,1, 11.9,1,1, -8.888, 10497.678, 391.999, 52861.310 25/01/21,15:07:07,02,08,1, 11.9,1,1, -8.888, 10497.659, 392.002, 52861.309 25/01/21,15:07:07,03,08,1, 11.9,1,1, -8.888, 10497.673, 391.991, 52861.353 25/01/21,15:07:07,04,08,1, 11.9,1,1, -8.888, 10497.663, 392.018, 52861.391 25/01/21,15:07:07,05,08,1, 11.9,1,1, -8.888, 10497.679, 391.996, 52861.470 25/01/21,15:07:07,06,08,1, 11.9,1,1, -8.888, 10497.681, 392.011, 52861.428 25/01/21,15:07:07,07,08,1, 11.9,1,1, -8.888, 10497.640, 391.995, 52861.392 25/01/21,15:07:07,08,08,1, 11.9,1,1, -8.888, 10497.659, 392.017, 52861.414 25/01/21,15:07:07,09,08,1, 11.9,1,1, -8.888, 10497.682, 391.969, 52861.345 25/01/21,15:07:07,10,08,1, 11.9,1,1, -8.888, 10497.678, 391.975, 52861.332 25/01/21,15:07:07,11,08,1, 11.9,1,1, -8.888, 10497.651, 391.982, 52861.316 25/01/21,15:07:07,12,08,1, 11.9,1,1, -8.888, 10497.664, 391.973, 52861.337 25/01/21,15:07:07,13,08,1, 11.9,1,1, -8.888, 10497.662, 391.970, 52861.343 25/01/21,15:07:07,14,08,1, 11.9,1,1, -8.888, 10497.672, 391.987, 52861.385 25/01/21,15:07:07,15,08,1, 11.9,1,1, -8.888, 10497.658, 391.979, 52861.380 25/01/21,15:07:07,16,08,1, 11.9,1,1, -8.888, 10497.649, 391.981, 52861.428 25/01/21,15:07:07,17,08,1, 11.9,1,1, -8.888, 10497.640, 392.012, 52861.418 25/01/21,15:07:07,18,08,1, 11.9,1,1, -8.888, 10497.658, 391.995, 52861.393 25/01/21,15:07:07,19,08,1, 11.9,1,1, -8.888, 10497.657, 391.981, 52861.384 25/01/21,15:07:08,00,08,1, 11.9,1,1, -8.889, 10497.653, 391.981, 52861.384 25/01/21,15:07:08,01,08,1, 11.9,1,1, -8.889, 10497.649, 391.976, 52861.359 25/01/21,15:07:08,02,08,1, 11.9,1,1, -8.889, 10497.631, 391.957, 52861.378 25/01/21,15:07:08,03,08,1, 11.9,1,1, -8.889, 10497.649, 391.951, 52861.359 25/01/21,15:07:08,04,08,1, 11.9,1,1, -8.889, 10497.667, 391.966, 52861.378 25/01/21,15:07:08,05,08,1, 11.9,1,1, -8.889, 10497.648, 391.968, 52861.405 25/01/21,15:07:08,06,08,1, 11.9,1,1, -8.889, 10497.663, 391.974, 52861.365 25/01/21,15:07:08,07,08,1, 11.9,1,1, -8.889, 10497.656, 391.952, 52861.355 25/01/21,15:07:08,08,08,1, 11.9,1,1, -8.889, 10497.645, 391.958, 52861.381 25/01/21,15:07:08,09,08,1, 11.9,1,1, -8.889, 10497.627, 391.957, 52861.403 25/01/21,15:07:08,10,08,1, 11.9,1,1, -8.889, 10497.629, 391.960, 52861.433 25/01/21,15:07:08,11,08,1, 11.9,1,1, -8.889, 10497.627, 391.989, 52861.463 25/01/21,15:07:08,12,08,1, 11.9,1,1, -8.889, 10497.635, 391.988, 52861.404 25/01/21,15:07:08,13,08,1, 11.9,1,1, -8.889, 10497.632, 391.976, 52861.394 25/01/21,15:07:08,14,08,1, 11.9,1,1, -8.889, 10497.657, 391.974, 52861.419 25/01/21,15:07:08,15,08,1, 11.9,1,1, -8.889, 10497.614, 391.958, 52861.335 25/01/21,15:07:08,16,08,1, 11.9,1,1, -8.889, 10497.627, 391.946, 52861.327 25/01/21,15:07:08,17,08,1, 11.9,1,1, -8.889, 10497.638, 391.951, 52861.380 25/01/21,15:07:08,18,08,1, 11.9,1,1, -8.889, 10497.644, 391.962, 52861.348 25/01/21,15:07:08,19,08,1, 11.9,1,1, -8.889, 10497.629, 391.985, 52861.375 25/01/21,15:07:09,00,08,1, 11.9,1,1, -8.891, 10497.628, 391.985, 52861.375 25/01/21,15:07:09,01,08,1, 11.9,1,1, -8.891, 10497.631, 391.991, 52861.388 25/01/21,15:07:09,02,08,1, 11.9,1,1, -8.891, 10497.640, 391.969, 52861.397 25/01/21,15:07:09,03,08,1, 11.9,1,1, -8.891, 10497.626, 391.936, 52861.409 25/01/21,15:07:09,04,08,1, 11.9,1,1, -8.891, 10497.632, 391.938, 52861.439 25/01/21,15:07:09,05,08,1, 11.9,1,1, -8.891, 10497.624, 391.940, 52861.473 25/01/21,15:07:09,06,08,1, 11.9,1,1, -8.891, 10497.610, 391.919, 52861.418 25/01/21,15:07:09,07,08,1, 11.9,1,1, -8.891, 10497.613, 391.923, 52861.354 25/01/21,15:07:09,08,08,1, 11.9,1,1, -8.891, 10497.630, 391.932, 52861.358 25/01/21,15:07:09,09,08,1, 11.9,1,1, -8.891, 10497.633, 391.921, 52861.335 25/01/21,15:07:09,10,08,1, 11.9,1,1, -8.891, 10497.618, 391.905, 52861.342 25/01/21,15:07:09,11,08,1, 11.9,1,1, -8.891, 10497.611, 391.915, 52861.355 25/01/21,15:07:09,12,08,1, 11.9,1,1, -8.891, 10497.628, 391.913, 52861.369 25/01/21,15:07:09,13,08,1, 11.9,1,1, -8.891, 10497.609, 391.918, 52861.342 25/01/21,15:07:09,14,08,1, 11.9,1,1, -8.891, 10497.616, 391.910, 52861.361 25/01/21,15:07:09,15,08,1, 11.9,1,1, -8.891, 10497.630, 391.952, 52861.446 25/01/21,15:07:09,16,08,1, 11.9,1,1, -8.891, 10497.615, 391.915, 52861.439 25/01/21,15:07:09,17,08,1, 11.9,1,1, -8.891, 10497.629, 391.927, 52861.485 25/01/21,15:07:09,18,08,1, 11.9,1,1, -8.891, 10497.624, 391.929, 52861.465 25/01/21,15:07:09,19,08,1, 11.9,1,1, -8.891, 10497.578, 391.920, 52861.437 25/01/21,15:07:10,00,09,1, 12.0,1,1, -8.887, 10497.570, 391.920, 52861.437 25/01/21,15:07:10,01,09,1, 12.0,1,1, -8.887, 10497.622, 391.909, 52861.352 25/01/21,15:07:10,02,09,1, 12.0,1,1, -8.887, 10497.634, 391.930, 52861.328 25/01/21,15:07:10,03,09,1, 12.0,1,1, -8.887, 10497.625, 391.940, 52861.335 25/01/21,15:07:10,04,09,1, 12.0,1,1, -8.887, 10497.630, 391.935, 52861.311 25/01/21,15:07:10,05,09,1, 12.0,1,1, -8.887, 10497.605, 391.933, 52861.341 25/01/21,15:07:10,06,09,1, 12.0,1,1, -8.887, 10497.616, 391.899, 52861.382 25/01/21,15:07:10,07,09,1, 12.0,1,1, -8.887, 10497.652, 391.934, 52861.406 25/01/21,15:07:10,08,09,1, 12.0,1,1, -8.887, 10497.611, 391.923, 52861.419 25/01/21,15:07:10,09,09,1, 12.0,1,1, -8.887, 10497.613, 391.928, 52861.393 25/01/21,15:07:10,10,09,1, 12.0,1,1, -8.887, 10497.618, 391.915, 52861.428 25/01/21,15:07:10,11,09,1, 12.0,1,1, -8.887, 10497.597, 391.925, 52861.348 25/01/21,15:07:10,12,09,1, 12.0,1,1, -8.887, 10497.596, 391.924, 52861.439 25/01/21,15:07:10,13,09,1, 12.0,1,1, -8.887, 10497.593, 391.923, 52861.387 25/01/21,15:07:10,14,09,1, 12.0,1,1, -8.887, 10497.599, 391.918, 52861.374 25/01/21,15:07:10,15,09,1, 12.0,1,1, -8.887, 10497.604, 391.921, 52861.410 25/01/21,15:07:10,16,09,1, 12.0,1,1, -8.887, 10497.602, 391.899, 52861.384 25/01/21,15:07:10,17,09,1, 12.0,1,1, -8.887, 10497.603, 391.908, 52861.394 25/01/21,15:07:10,18,09,1, 12.0,1,1, -8.887, 10497.608, 391.920, 52861.453 25/01/21,15:07:10,19,09,1, 12.0,1,1, -8.887, 10497.602, 391.907, 52861.443 25/01/21,15:07:11,00,09,1, 11.8,1,1, -8.891, 10497.595, 391.907, 52861.443 25/01/21,15:07:11,01,09,1, 11.8,1,1, -8.891, 10497.577, 391.923, 52861.360 25/01/21,15:07:11,02,09,1, 11.8,1,1, -8.891, 10497.589, 391.902, 52861.335 25/01/21,15:07:11,03,09,1, 11.8,1,1, -8.891, 10497.599, 391.906, 52861.398 25/01/21,15:07:11,04,09,1, 11.8,1,1, -8.891, 10497.587, 391.904, 52861.439 25/01/21,15:07:11,05,09,1, 11.8,1,1, -8.891, 10497.612, 391.883, 52861.229 25/01/21,15:07:11,06,09,1, 11.8,1,1, -8.891, 10497.547, 391.913, 52861.386 25/01/21,15:07:11,07,09,1, 11.8,1,1, -8.891, 10497.594, 391.907, 52861.413 25/01/21,15:07:11,08,09,1, 11.8,1,1, -8.891, 10497.583, 391.897, 52861.375 25/01/21,15:07:11,09,09,1, 11.8,1,1, -8.891, 10497.590, 391.867, 52861.383 25/01/21,15:07:11,10,09,1, 11.8,1,1, -8.891, 10497.572, 391.898, 52861.380 25/01/21,15:07:11,11,09,1, 11.8,1,1, -8.891, 10497.571, 391.891, 52861.369 25/01/21,15:07:11,12,09,1, 11.8,1,1, -8.891, 10497.606, 391.891, 52861.321 25/01/21,15:07:11,13,09,1, 11.8,1,1, -8.891, 10497.567, 391.888, 52861.441 25/01/21,15:07:11,14,09,1, 11.8,1,1, -8.891, 10497.580, 391.891, 52861.461 25/01/21,15:07:11,15,09,1, 11.8,1,1, -8.891, 10497.597, 391.900, 52861.365 25/01/21,15:07:11,16,09,1, 11.8,1,1, -8.891, 10497.547, 391.880, 52861.365 25/01/21,15:07:11,17,09,1, 11.8,1,1, -8.891, 10497.579, 391.896, 52861.458 25/01/21,15:07:11,18,09,1, 11.8,1,1, -8.891, 10497.579, 391.914, 52861.485 25/01/21,15:07:11,19,09,1, 11.8,1,1, -8.891, 10497.545, 391.891, 52861.271 25/01/21,15:07:12,00,08,1, 11.9,1,1, -8.888, 10497.545, 391.891, 52861.271 25/01/21,15:07:12,01,08,1, 11.9,1,1, -8.888, 10497.585, 391.879, 52861.313 25/01/21,15:07:12,02,08,1, 11.9,1,1, -8.888, 10497.559, 391.882, 52861.375 25/01/21,15:07:12,03,08,1, 11.9,1,1, -8.888, 10497.573, 391.882, 52861.390 25/01/21,15:07:12,04,08,1, 11.9,1,1, -8.888, 10497.566, 391.875, 52861.397 25/01/21,15:07:12,05,08,1, 11.9,1,1, -8.888, 10497.582, 391.884, 52861.443 25/01/21,15:07:12,06,08,1, 11.9,1,1, -8.888, 10497.597, 391.871, 52861.412 25/01/21,15:07:12,07,08,1, 11.9,1,1, -8.888, 10497.563, 391.881, 52861.412 25/01/21,15:07:12,08,08,1, 11.9,1,1, -8.888, 10497.566, 391.861, 52861.343 25/01/21,15:07:12,09,08,1, 11.9,1,1, -8.888, 10497.587, 391.862, 52861.332 25/01/21,15:07:12,10,08,1, 11.9,1,1, -8.888, 10497.590, 391.881, 52861.305 25/01/21,15:07:12,11,08,1, 11.9,1,1, -8.888, 10497.583, 391.880, 52861.428 25/01/21,15:07:12,12,08,1, 11.9,1,1, -8.888, 10497.575, 391.887, 52861.454 25/01/21,15:07:12,13,08,1, 11.9,1,1, -8.888, 10497.573, 391.874, 52861.427 25/01/21,15:07:12,14,08,1, 11.9,1,1, -8.888, 10497.557, 391.875, 52861.411 25/01/21,15:07:12,15,08,1, 11.9,1,1, -8.888, 10497.557, 391.890, 52861.436 25/01/21,15:07:12,16,08,1, 11.9,1,1, -8.888, 10497.566, 391.860, 52861.319 25/01/21,15:07:12,17,08,1, 11.9,1,1, -8.888, 10497.567, 391.866, 52861.345 25/01/21,15:07:12,18,08,1, 11.9,1,1, -8.888, 10497.571, 391.857, 52861.360 25/01/21,15:07:12,19,08,1, 11.9,1,1, -8.888, 10497.591, 391.877, 52861.469 25/01/21,15:07:13,00,08,1, 11.9,1,1, -8.887, 10497.587, 391.877, 52861.469 25/01/21,15:07:13,01,08,1, 11.9,1,1, -8.887, 10497.595, 391.869, 52861.447 25/01/21,15:07:13,02,08,1, 11.9,1,1, -8.887, 10497.566, 391.845, 52861.394 25/01/21,15:07:13,03,08,1, 11.9,1,1, -8.887, 10497.532, 391.859, 52861.462 25/01/21,15:07:13,04,08,1, 11.9,1,1, -8.887, 10497.539, 391.867, 52861.438 25/01/21,15:07:13,05,08,1, 11.9,1,1, -8.887, 10497.543, 391.835, 52861.357 25/01/21,15:07:13,06,08,1, 11.9,1,1, -8.887, 10497.558, 391.830, 52861.428 25/01/21,15:07:13,07,08,1, 11.9,1,1, -8.887, 10497.564, 391.839, 52861.353 25/01/21,15:07:13,08,08,1, 11.9,1,1, -8.887, 10497.542, 391.834, 52861.283 25/01/21,15:07:13,09,08,1, 11.9,1,1, -8.887, 10497.551, 391.866, 52861.410 25/01/21,15:07:13,10,08,1, 11.9,1,1, -8.887, 10497.549, 391.861, 52861.409 25/01/21,15:07:13,11,08,1, 11.9,1,1, -8.887, 10497.556, 391.847, 52861.452 25/01/21,15:07:13,12,08,1, 11.9,1,1, -8.887, 10497.527, 391.876, 52861.451 25/01/21,15:07:13,13,08,1, 11.9,1,1, -8.887, 10497.537, 391.847, 52861.419 25/01/21,15:07:13,14,08,1, 11.9,1,1, -8.887, 10497.552, 391.845, 52861.375 25/01/21,15:07:13,15,08,1, 11.9,1,1, -8.887, 10497.552, 391.847, 52861.401 25/01/21,15:07:13,16,08,1, 11.9,1,1, -8.887, 10497.542, 391.864, 52861.389 25/01/21,15:07:13,17,08,1, 11.9,1,1, -8.887, 10497.573, 391.863, 52861.457 25/01/21,15:07:13,18,08,1, 11.9,1,1, -8.887, 10497.558, 391.846, 52861.477 25/01/21,15:07:13,19,08,1, 11.9,1,1, -8.887, 10497.539, 391.842, 52861.493 25/01/21,15:07:14,00,09,1, 11.8,1,1, -8.891, 10497.537, 391.842, 52861.493 25/01/21,15:07:14,01,09,1, 11.8,1,1, -8.891, 10497.548, 391.831, 52861.370 25/01/21,15:07:14,02,09,1, 11.8,1,1, -8.891, 10497.538, 391.829, 52861.328 25/01/21,15:07:14,03,09,1, 11.8,1,1, -8.891, 10497.557, 391.822, 52861.291 25/01/21,15:07:14,04,09,1, 11.8,1,1, -8.891, 10497.540, 391.844, 52861.357 25/01/21,15:07:14,05,09,1, 11.8,1,1, -8.891, 10497.546, 391.815, 52861.351 25/01/21,15:07:14,06,09,1, 11.8,1,1, -8.891, 10497.545, 391.851, 52861.336 25/01/21,15:07:14,07,09,1, 11.8,1,1, -8.891, 10497.528, 391.837, 52861.499 25/01/21,15:07:14,08,09,1, 11.8,1,1, -8.891, 10497.514, 391.834, 52861.483 25/01/21,15:07:14,09,09,1, 11.8,1,1, -8.891, 10497.528, 391.829, 52861.389 25/01/21,15:07:14,10,09,1, 11.8,1,1, -8.891, 10497.537, 391.834, 52861.434 25/01/21,15:07:14,11,09,1, 11.8,1,1, -8.891, 10497.527, 391.836, 52861.395 25/01/21,15:07:14,12,09,1, 11.8,1,1, -8.891, 10497.531, 391.835, 52861.360 25/01/21,15:07:14,13,09,1, 11.8,1,1, -8.891, 10497.517, 391.795, 52861.326 25/01/21,15:07:14,14,09,1, 11.8,1,1, -8.891, 10497.509, 391.847, 52861.325 25/01/21,15:07:14,15,09,1, 11.8,1,1, -8.891, 10497.562, 391.835, 52861.365 25/01/21,15:07:14,16,09,1, 11.8,1,1, -8.891, 10497.525, 391.831, 52861.398 25/01/21,15:07:14,17,09,1, 11.8,1,1, -8.891, 10497.533, 391.849, 52861.486 25/01/21,15:07:14,18,09,1, 11.8,1,1, -8.891, 10497.516, 391.826, 52861.500 25/01/21,15:07:14,19,09,1, 11.8,1,1, -8.891, 10497.530, 391.836, 52861.377 25/01/21,15:07:15,00,08,1, 12.0,1,1, -8.889, 10497.528, 391.836, 52861.377 25/01/21,15:07:15,01,08,1, 12.0,1,1, -8.889, 10497.532, 391.846, 52861.348 25/01/21,15:07:15,02,08,1, 12.0,1,1, -8.889, 10497.520, 391.825, 52861.346 25/01/21,15:07:15,03,08,1, 12.0,1,1, -8.889, 10497.522, 391.834, 52861.459 25/01/21,15:07:15,04,08,1, 12.0,1,1, -8.889, 10497.520, 391.832, 52861.529 25/01/21,15:07:15,05,08,1, 12.0,1,1, -8.889, 10497.498, 391.819, 52861.483 25/01/21,15:07:15,06,08,1, 12.0,1,1, -8.889, 10497.509, 391.812, 52861.512 25/01/21,15:07:15,07,08,1, 12.0,1,1, -8.889, 10497.501, 391.826, 52861.431 25/01/21,15:07:15,08,08,1, 12.0,1,1, -8.889, 10497.525, 391.783, 52861.377 25/01/21,15:07:15,09,08,1, 12.0,1,1, -8.889, 10497.499, 391.798, 52861.319 25/01/21,15:07:15,10,08,1, 12.0,1,1, -8.889, 10497.513, 391.818, 52861.273 25/01/21,15:07:15,11,08,1, 12.0,1,1, -8.889, 10497.489, 391.802, 52861.356 25/01/21,15:07:15,12,08,1, 12.0,1,1, -8.889, 10497.493, 391.797, 52861.359 25/01/21,15:07:15,13,08,1, 12.0,1,1, -8.889, 10497.494, 391.827, 52861.518 25/01/21,15:07:15,14,08,1, 12.0,1,1, -8.889, 10497.494, 391.816, 52861.473 25/01/21,15:07:15,15,08,1, 12.0,1,1, -8.889, 10497.486, 391.816, 52861.513 25/01/21,15:07:15,16,08,1, 12.0,1,1, -8.889, 10497.463, 391.776, 52861.460 25/01/21,15:07:15,17,08,1, 12.0,1,1, -8.889, 10497.505, 391.803, 52861.455 25/01/21,15:07:15,18,08,1, 12.0,1,1, -8.889, 10497.495, 391.814, 52861.401 25/01/21,15:07:15,19,08,1, 12.0,1,1, -8.889, 10497.499, 391.795, 52861.357 25/01/21,15:07:16,00,07,1, 11.9,1,1, -8.887, 10497.495, 391.795, 52861.357 25/01/21,15:07:16,01,07,1, 11.9,1,1, -8.887, 10497.478, 391.789, 52861.373 25/01/21,15:07:16,02,07,1, 11.9,1,1, -8.887, 10497.480, 391.786, 52861.453 25/01/21,15:07:16,03,07,1, 11.9,1,1, -8.887, 10497.503, 391.776, 52861.356 25/01/21,15:07:16,04,07,1, 11.9,1,1, -8.887, 10497.501, 391.765, 52861.423 25/01/21,15:07:16,05,07,1, 11.9,1,1, -8.887, 10497.517, 391.795, 52861.402 25/01/21,15:07:16,06,07,1, 11.9,1,1, -8.887, 10497.499, 391.769, 52861.365 25/01/21,15:07:16,07,07,1, 11.9,1,1, -8.887, 10497.509, 391.784, 52861.361 25/01/21,15:07:16,08,07,1, 11.9,1,1, -8.887, 10497.488, 391.762, 52861.381 25/01/21,15:07:16,09,07,1, 11.9,1,1, -8.887, 10497.484, 391.766, 52861.427 25/01/21,15:07:16,10,07,1, 11.9,1,1, -8.887, 10497.511, 391.787, 52861.460 25/01/21,15:07:16,11,07,1, 11.9,1,1, -8.887, 10497.467, 391.785, 52861.487 25/01/21,15:07:16,12,07,1, 11.9,1,1, -8.887, 10497.479, 391.767, 52861.469 25/01/21,15:07:16,13,07,1, 11.9,1,1, -8.887, 10497.498, 391.778, 52861.451 25/01/21,15:07:16,14,07,1, 11.9,1,1, -8.887, 10497.469, 391.778, 52861.455 25/01/21,15:07:16,15,07,1, 11.9,1,1, -8.887, 10497.470, 391.752, 52861.354 25/01/21,15:07:16,16,07,1, 11.9,1,1, -8.887, 10497.484, 391.741, 52861.334 25/01/21,15:07:16,17,07,1, 11.9,1,1, -8.887, 10497.488, 391.762, 52861.372 25/01/21,15:07:16,18,07,1, 11.9,1,1, -8.887, 10497.510, 391.784, 52861.457 25/01/21,15:07:16,19,07,1, 11.9,1,1, -8.887, 10497.492, 391.749, 52861.468 25/01/21,15:07:17,00,07,1, 11.9,1,1, -8.890, 10497.487, 391.749, 52861.468 25/01/21,15:07:17,01,07,1, 11.9,1,1, -8.890, 10497.478, 391.757, 52861.552 25/01/21,15:07:17,02,07,1, 11.9,1,1, -8.890, 10497.454, 391.751, 52861.611 25/01/21,15:07:17,03,07,1, 11.9,1,1, -8.890, 10497.452, 391.746, 52861.416 25/01/21,15:07:17,04,07,1, 11.9,1,1, -8.890, 10497.467, 391.765, 52861.451 25/01/21,15:07:17,05,07,1, 11.9,1,1, -8.890, 10497.447, 391.734, 52861.380 25/01/21,15:07:17,06,07,1, 11.9,1,1, -8.890, 10497.490, 391.744, 52861.345 25/01/21,15:07:17,07,07,1, 11.9,1,1, -8.890, 10497.462, 391.745, 52861.386 25/01/21,15:07:17,08,07,1, 11.9,1,1, -8.890, 10497.463, 391.771, 52861.481 25/01/21,15:07:17,09,07,1, 11.9,1,1, -8.890, 10497.451, 391.733, 52861.373 25/01/21,15:07:17,10,07,1, 11.9,1,1, -8.890, 10497.458, 391.738, 52861.413 25/01/21,15:07:17,11,07,1, 11.9,1,1, -8.890, 10497.452, 391.737, 52861.474 25/01/21,15:07:17,12,07,1, 11.9,1,1, -8.890, 10497.461, 391.723, 52861.390 25/01/21,15:07:17,13,07,1, 11.9,1,1, -8.890, 10497.465, 391.749, 52861.452 25/01/21,15:07:17,14,07,1, 11.9,1,1, -8.890, 10497.481, 391.739, 52861.393 25/01/21,15:07:17,15,07,1, 11.9,1,1, -8.890, 10497.471, 391.737, 52861.387 25/01/21,15:07:17,16,07,1, 11.9,1,1, -8.890, 10497.449, 391.737, 52861.485 25/01/21,15:07:17,17,07,1, 11.9,1,1, -8.890, 10497.479, 391.713, 52861.506 25/01/21,15:07:17,18,07,1, 11.9,1,1, -8.890, 10497.472, 391.739, 52861.485 25/01/21,15:07:17,19,07,1, 11.9,1,1, -8.890, 10497.457, 391.723, 52861.492 25/01/21,15:07:18,00,08,1, 11.9,1,1, -8.890, 10497.453, 391.723, 52861.492 25/01/21,15:07:18,01,08,1, 11.9,1,1, -8.890, 10497.457, 391.734, 52861.331 25/01/21,15:07:18,02,08,1, 11.9,1,1, -8.890, 10497.467, 391.722, 52861.314 25/01/21,15:07:18,03,08,1, 11.9,1,1, -8.890, 10497.468, 391.732, 52861.365 25/01/21,15:07:18,04,08,1, 11.9,1,1, -8.890, 10497.468, 391.714, 52861.397 25/01/21,15:07:18,05,08,1, 11.9,1,1, -8.890, 10497.455, 391.721, 52861.426 25/01/21,15:07:18,06,08,1, 11.9,1,1, -8.890, 10497.455, 391.723, 52861.441 25/01/21,15:07:18,07,08,1, 11.9,1,1, -8.890, 10497.440, 391.730, 52861.407 25/01/21,15:07:18,08,08,1, 11.9,1,1, -8.890, 10497.438, 391.710, 52861.497 25/01/21,15:07:18,09,08,1, 11.9,1,1, -8.890, 10497.431, 391.725, 52861.420 25/01/21,15:07:18,10,08,1, 11.9,1,1, -8.890, 10497.447, 391.711, 52861.407 25/01/21,15:07:18,11,08,1, 11.9,1,1, -8.890, 10497.440, 391.713, 52861.344 25/01/21,15:07:18,12,08,1, 11.9,1,1, -8.890, 10497.447, 391.728, 52861.386 25/01/21,15:07:18,13,08,1, 11.9,1,1, -8.890, 10497.441, 391.715, 52861.466 25/01/21,15:07:18,14,08,1, 11.9,1,1, -8.890, 10497.439, 391.726, 52861.376 25/01/21,15:07:18,15,08,1, 11.9,1,1, -8.890, 10497.442, 391.719, 52861.458 25/01/21,15:07:18,16,08,1, 11.9,1,1, -8.890, 10497.439, 391.709, 52861.412 25/01/21,15:07:18,17,08,1, 11.9,1,1, -8.890, 10497.443, 391.706, 52861.404 25/01/21,15:07:18,18,08,1, 11.9,1,1, -8.890, 10497.415, 391.726, 52861.366 25/01/21,15:07:18,19,08,1, 11.9,1,1, -8.890, 10497.460, 391.712, 52861.349 25/01/21,15:07:19,00,08,1, 11.9,1,1, -8.889, 10497.453, 391.712, 52861.349 25/01/21,15:07:19,01,08,1, 11.9,1,1, -8.889, 10497.408, 391.734, 52861.453 25/01/21,15:07:19,02,08,1, 11.9,1,1, -8.889, 10497.420, 391.724, 52861.383 25/01/21,15:07:19,03,08,1, 11.9,1,1, -8.889, 10497.436, 391.723, 52861.470 25/01/21,15:07:19,04,08,1, 11.9,1,1, -8.889, 10497.442, 391.746, 52861.450 25/01/21,15:07:19,05,08,1, 11.9,1,1, -8.889, 10497.396, 391.732, 52861.460 25/01/21,15:07:19,06,08,1, 11.9,1,1, -8.889, 10497.400, 391.720, 52861.446 25/01/21,15:07:19,07,08,1, 11.9,1,1, -8.889, 10497.413, 391.735, 52861.454 25/01/21,15:07:19,08,08,1, 11.9,1,1, -8.889, 10497.426, 391.683, 52861.267 25/01/21,15:07:19,09,08,1, 11.9,1,1, -8.889, 10497.428, 391.689, 52861.224 25/01/21,15:07:19,10,08,1, 11.9,1,1, -8.889, 10497.406, 391.736, 52861.381 25/01/21,15:07:19,11,08,1, 11.9,1,1, -8.889, 10497.406, 391.674, 52861.422 25/01/21,15:07:19,12,08,1, 11.9,1,1, -8.889, 10497.393, 391.714, 52861.469 25/01/21,15:07:19,13,08,1, 11.9,1,1, -8.889, 10497.415, 391.721, 52861.522 25/01/21,15:07:19,14,08,1, 11.9,1,1, -8.889, 10497.450, 391.718, 52861.374 25/01/21,15:07:19,15,08,1, 11.9,1,1, -8.889, 10497.420, 391.699, 52861.390 25/01/21,15:07:19,16,08,1, 11.9,1,1, -8.889, 10497.402, 391.691, 52861.362 25/01/21,15:07:19,17,08,1, 11.9,1,1, -8.889, 10497.406, 391.670, 52861.426 25/01/21,15:07:19,18,08,1, 11.9,1,1, -8.889, 10497.416, 391.706, 52861.386 25/01/21,15:07:19,19,08,1, 11.9,1,1, -8.889, 10497.414, 391.695, 52861.395 25/01/21,15:07:20,00,08,1, 11.9,1,1, -8.889, 10497.411, 391.695, 52861.395 25/01/21,15:07:20,01,08,1, 11.9,1,1, -8.889, 10497.429, 391.684, 52861.439 25/01/21,15:07:20,02,08,1, 11.9,1,1, -8.889, 10497.406, 391.689, 52861.381 25/01/21,15:07:20,03,08,1, 11.9,1,1, -8.889, 10497.405, 391.685, 52861.354 25/01/21,15:07:20,04,08,1, 11.9,1,1, -8.889, 10497.422, 391.683, 52861.452 25/01/21,15:07:20,05,08,1, 11.9,1,1, -8.889, 10497.406, 391.668, 52861.342 25/01/21,15:07:20,06,08,1, 11.9,1,1, -8.889, 10497.393, 391.682, 52861.403 25/01/21,15:07:20,07,08,1, 11.9,1,1, -8.889, 10497.398, 391.672, 52861.383 25/01/21,15:07:20,08,08,1, 11.9,1,1, -8.889, 10497.409, 391.670, 52861.389 25/01/21,15:07:20,09,08,1, 11.9,1,1, -8.889, 10497.392, 391.665, 52861.447 25/01/21,15:07:20,10,08,1, 11.9,1,1, -8.889, 10497.405, 391.674, 52861.451 25/01/21,15:07:20,11,08,1, 11.9,1,1, -8.889, 10497.375, 391.674, 52861.448 25/01/21,15:07:20,12,08,1, 11.9,1,1, -8.889, 10497.378, 391.666, 52861.418 25/01/21,15:07:20,13,08,1, 11.9,1,1, -8.889, 10497.395, 391.656, 52861.385 25/01/21,15:07:20,14,08,1, 11.9,1,1, -8.889, 10497.370, 391.664, 52861.375 25/01/21,15:07:20,15,08,1, 11.9,1,1, -8.889, 10497.409, 391.671, 52861.350 25/01/21,15:07:20,16,08,1, 11.9,1,1, -8.889, 10497.409, 391.648, 52861.315 25/01/21,15:07:20,17,08,1, 11.9,1,1, -8.889, 10497.389, 391.670, 52861.418 25/01/21,15:07:20,18,08,1, 11.9,1,1, -8.889, 10497.396, 391.678, 52861.459 25/01/21,15:07:20,19,08,1, 11.9,1,1, -8.889, 10497.366, 391.665, 52861.502 25/01/21,15:07:21,00,08,1, 11.9,1,1, -8.889, 10497.361, 391.665, 52861.502 25/01/21,15:07:21,01,08,1, 11.9,1,1, -8.889, 10497.400, 391.686, 52861.424 25/01/21,15:07:21,02,08,1, 11.9,1,1, -8.889, 10497.423, 391.661, 52861.367 25/01/21,15:07:21,03,08,1, 11.9,1,1, -8.889, 10497.407, 391.662, 52861.344 25/01/21,15:07:21,04,08,1, 11.9,1,1, -8.889, 10497.384, 391.657, 52861.370 25/01/21,15:07:21,05,08,1, 11.9,1,1, -8.889, 10497.385, 391.661, 52861.385 25/01/21,15:07:21,06,08,1, 11.9,1,1, -8.889, 10497.370, 391.662, 52861.410 25/01/21,15:07:21,07,08,1, 11.9,1,1, -8.889, 10497.384, 391.662, 52861.498 25/01/21,15:07:21,08,08,1, 11.9,1,1, -8.889, 10497.376, 391.652, 52861.415 25/01/21,15:07:21,09,08,1, 11.9,1,1, -8.889, 10497.400, 391.673, 52861.434 25/01/21,15:07:21,10,08,1, 11.9,1,1, -8.889, 10497.378, 391.653, 52861.433 25/01/21,15:07:21,11,08,1, 11.9,1,1, -8.889, 10497.380, 391.642, 52861.431 25/01/21,15:07:21,12,08,1, 11.9,1,1, -8.889, 10497.372, 391.661, 52861.427 25/01/21,15:07:21,13,08,1, 11.9,1,1, -8.889, 10497.383, 391.654, 52861.474 25/01/21,15:07:21,14,08,1, 11.9,1,1, -8.889, 10497.368, 391.636, 52861.427 25/01/21,15:07:21,15,08,1, 11.9,1,1, -8.889, 10497.356, 391.644, 52861.548 25/01/21,15:07:21,16,08,1, 11.9,1,1, -8.889, 10497.389, 391.641, 52861.475 25/01/21,15:07:21,17,08,1, 11.9,1,1, -8.889, 10497.368, 391.652, 52861.475 25/01/21,15:07:21,18,08,1, 11.9,1,1, -8.889, 10497.383, 391.624, 52861.455 25/01/21,15:07:21,19,08,1, 11.9,1,1, -8.889, 10497.372, 391.644, 52861.343 25/01/21,15:07:22,00,07,1, 11.9,1,1, -8.890, 10497.370, 391.644, 52861.343 25/01/21,15:07:22,01,07,1, 11.9,1,1, -8.890, 10497.360, 391.617, 52861.302 25/01/21,15:07:22,02,07,1, 11.9,1,1, -8.890, 10497.366, 391.642, 52861.375 25/01/21,15:07:22,03,07,1, 11.9,1,1, -8.890, 10497.371, 391.625, 52861.389 25/01/21,15:07:22,04,07,1, 11.9,1,1, -8.890, 10497.389, 391.637, 52861.468 25/01/21,15:07:22,05,07,1, 11.9,1,1, -8.890, 10497.365, 391.620, 52861.468 25/01/21,15:07:22,06,07,1, 11.9,1,1, -8.890, 10497.355, 391.629, 52861.459 25/01/21,15:07:22,07,07,1, 11.9,1,1, -8.890, 10497.363, 391.634, 52861.449 25/01/21,15:07:22,08,07,1, 11.9,1,1, -8.890, 10497.361, 391.642, 52861.370 25/01/21,15:07:22,09,07,1, 11.9,1,1, -8.890, 10497.372, 391.603, 52861.336 25/01/21,15:07:22,10,07,1, 11.9,1,1, -8.890, 10497.375, 391.617, 52861.415 25/01/21,15:07:22,11,07,1, 11.9,1,1, -8.890, 10497.360, 391.593, 52861.367 25/01/21,15:07:22,12,07,1, 11.9,1,1, -8.890, 10497.368, 391.642, 52861.480 25/01/21,15:07:22,13,07,1, 11.9,1,1, -8.890, 10497.376, 391.619, 52861.438 25/01/21,15:07:22,14,07,1, 11.9,1,1, -8.890, 10497.356, 391.623, 52861.418 25/01/21,15:07:22,15,07,1, 11.9,1,1, -8.890, 10497.378, 391.628, 52861.405 25/01/21,15:07:22,16,07,1, 11.9,1,1, -8.890, 10497.358, 391.615, 52861.356 25/01/21,15:07:22,17,07,1, 11.9,1,1, -8.890, 10497.364, 391.631, 52861.421 25/01/21,15:07:22,18,07,1, 11.9,1,1, -8.890, 10497.383, 391.608, 52861.400 25/01/21,15:07:22,19,07,1, 11.9,1,1, -8.890, 10497.382, 391.623, 52861.453 25/01/21,15:07:23,00,08,1, 12.0,1,1, -8.892, 10497.378, 391.623, 52861.453 25/01/21,15:07:23,01,08,1, 12.0,1,1, -8.892, 10497.350, 391.611, 52861.441 25/01/21,15:07:23,02,08,1, 12.0,1,1, -8.892, 10497.339, 391.620, 52861.462 25/01/21,15:07:23,03,08,1, 12.0,1,1, -8.892, 10497.377, 391.595, 52861.422 25/01/21,15:07:23,04,08,1, 12.0,1,1, -8.892, 10497.350, 391.602, 52861.367 25/01/21,15:07:23,05,08,1, 12.0,1,1, -8.892, 10497.347, 391.610, 52861.350 25/01/21,15:07:23,06,08,1, 12.0,1,1, -8.892, 10497.358, 391.615, 52861.405 25/01/21,15:07:23,07,08,1, 12.0,1,1, -8.892, 10497.354, 391.605, 52861.373 25/01/21,15:07:23,08,08,1, 12.0,1,1, -8.892, 10497.358, 391.597, 52861.362 25/01/21,15:07:23,09,08,1, 12.0,1,1, -8.892, 10497.356, 391.608, 52861.369 25/01/21,15:07:23,10,08,1, 12.0,1,1, -8.892, 10497.342, 391.615, 52861.497 25/01/21,15:07:23,11,08,1, 12.0,1,1, -8.892, 10497.362, 391.590, 52861.482 25/01/21,15:07:23,12,08,1, 12.0,1,1, -8.892, 10497.342, 391.613, 52861.491 25/01/21,15:07:23,13,08,1, 12.0,1,1, -8.892, 10497.327, 391.599, 52861.466 25/01/21,15:07:23,14,08,1, 12.0,1,1, -8.892, 10497.349, 391.580, 52861.369 25/01/21,15:07:23,15,08,1, 12.0,1,1, -8.892, 10497.350, 391.598, 52861.395 25/01/21,15:07:23,16,08,1, 12.0,1,1, -8.892, 10497.344, 391.595, 52861.382 25/01/21,15:07:23,17,08,1, 12.0,1,1, -8.892, 10497.336, 391.570, 52861.370 25/01/21,15:07:23,18,08,1, 12.0,1,1, -8.892, 10497.332, 391.571, 52861.374 25/01/21,15:07:23,19,08,1, 12.0,1,1, -8.892, 10497.349, 391.607, 52861.491 25/01/21,15:07:24,00,08,1, 11.9,1,1, -8.889, 10497.345, 391.607, 52861.491 25/01/21,15:07:24,01,08,1, 11.9,1,1, -8.889, 10497.335, 391.579, 52861.482 25/01/21,15:07:24,02,08,1, 11.9,1,1, -8.889, 10497.329, 391.592, 52861.396 25/01/21,15:07:24,03,08,1, 11.9,1,1, -8.889, 10497.346, 391.577, 52861.441 25/01/21,15:07:24,04,08,1, 11.9,1,1, -8.889, 10497.314, 391.575, 52861.403 25/01/21,15:07:24,05,08,1, 11.9,1,1, -8.889, 10497.318, 391.573, 52861.367 25/01/21,15:07:24,06,08,1, 11.9,1,1, -8.889, 10497.323, 391.580, 52861.452 25/01/21,15:07:24,07,08,1, 11.9,1,1, -8.889, 10497.331, 391.591, 52861.484 25/01/21,15:07:24,08,08,1, 11.9,1,1, -8.889, 10497.309, 391.603, 52861.578 25/01/21,15:07:24,09,08,1, 11.9,1,1, -8.889, 10497.322, 391.588, 52861.484 25/01/21,15:07:24,10,08,1, 11.9,1,1, -8.889, 10497.316, 391.564, 52861.463 25/01/21,15:07:24,11,08,1, 11.9,1,1, -8.889, 10497.305, 391.588, 52861.378 25/01/21,15:07:24,12,08,1, 11.9,1,1, -8.889, 10497.305, 391.550, 52861.431 25/01/21,15:07:24,13,08,1, 11.9,1,1, -8.889, 10497.321, 391.581, 52861.417 25/01/21,15:07:24,14,08,1, 11.9,1,1, -8.889, 10497.305, 391.528, 52861.336 25/01/21,15:07:24,15,08,1, 11.9,1,1, -8.889, 10497.308, 391.545, 52861.397 25/01/21,15:07:24,16,08,1, 11.9,1,1, -8.889, 10497.304, 391.532, 52861.416 25/01/21,15:07:24,17,08,1, 11.9,1,1, -8.889, 10497.293, 391.571, 52861.524 25/01/21,15:07:24,18,08,1, 11.9,1,1, -8.889, 10497.315, 391.546, 52861.421 25/01/21,15:07:24,19,08,1, 11.9,1,1, -8.889, 10497.291, 391.551, 52861.505 25/01/21,15:07:25,00,08,1, 11.8,1,1, -8.891, 10497.286, 391.551, 52861.505 25/01/21,15:07:25,01,08,1, 11.8,1,1, -8.891, 10497.306, 391.554, 52861.407 25/01/21,15:07:25,02,08,1, 11.8,1,1, -8.891, 10497.294, 391.540, 52861.375 25/01/21,15:07:25,03,08,1, 11.8,1,1, -8.891, 10497.300, 391.544, 52861.419 25/01/21,15:07:25,04,08,1, 11.8,1,1, -8.891, 10497.310, 391.573, 52861.460 25/01/21,15:07:25,05,08,1, 11.8,1,1, -8.891, 10497.297, 391.544, 52861.436 25/01/21,15:07:25,06,08,1, 11.8,1,1, -8.891, 10497.265, 391.559, 52861.497 25/01/21,15:07:25,07,08,1, 11.8,1,1, -8.891, 10497.278, 391.569, 52861.444 25/01/21,15:07:25,08,08,1, 11.8,1,1, -8.891, 10497.276, 391.533, 52861.425 25/01/21,15:07:25,09,08,1, 11.8,1,1, -8.891, 10497.274, 391.550, 52861.378 25/01/21,15:07:25,10,08,1, 11.8,1,1, -8.891, 10497.282, 391.592, 52861.395 25/01/21,15:07:25,11,08,1, 11.8,1,1, -8.891, 10497.279, 391.543, 52861.360 25/01/21,15:07:25,12,08,1, 11.8,1,1, -8.891, 10497.289, 391.554, 52861.414 25/01/21,15:07:25,13,08,1, 11.8,1,1, -8.891, 10497.285, 391.555, 52861.557 25/01/21,15:07:25,14,08,1, 11.8,1,1, -8.891, 10497.282, 391.548, 52861.528 25/01/21,15:07:25,15,08,1, 11.8,1,1, -8.891, 10497.261, 391.546, 52861.530 25/01/21,15:07:25,16,08,1, 11.8,1,1, -8.891, 10497.278, 391.555, 52861.467 25/01/21,15:07:25,17,08,1, 11.8,1,1, -8.891, 10497.301, 391.544, 52861.360 25/01/21,15:07:25,18,08,1, 11.8,1,1, -8.891, 10497.278, 391.547, 52861.416 25/01/21,15:07:25,19,08,1, 11.8,1,1, -8.891, 10497.282, 391.554, 52861.374 25/01/21,15:07:26,00,08,1, 11.9,1,1, -8.892, 10497.278, 391.554, 52861.374 25/01/21,15:07:26,01,08,1, 11.9,1,1, -8.892, 10497.287, 391.539, 52861.354 25/01/21,15:07:26,02,08,1, 11.9,1,1, -8.892, 10497.285, 391.584, 52861.469 25/01/21,15:07:26,03,08,1, 11.9,1,1, -8.892, 10497.267, 391.548, 52861.411 25/01/21,15:07:26,04,08,1, 11.9,1,1, -8.892, 10497.279, 391.533, 52861.468 25/01/21,15:07:26,05,08,1, 11.9,1,1, -8.892, 10497.270, 391.541, 52861.512 25/01/21,15:07:26,06,08,1, 11.9,1,1, -8.892, 10497.281, 391.539, 52861.471 25/01/21,15:07:26,07,08,1, 11.9,1,1, -8.892, 10497.272, 391.555, 52861.465 25/01/21,15:07:26,08,08,1, 11.9,1,1, -8.892, 10497.265, 391.536, 52861.429 25/01/21,15:07:26,09,08,1, 11.9,1,1, -8.892, 10497.279, 391.536, 52861.463 25/01/21,15:07:26,10,08,1, 11.9,1,1, -8.892, 10497.271, 391.538, 52861.428 25/01/21,15:07:26,11,08,1, 11.9,1,1, -8.892, 10497.279, 391.525, 52861.384 25/01/21,15:07:26,12,08,1, 11.9,1,1, -8.892, 10497.266, 391.527, 52861.464 25/01/21,15:07:26,13,08,1, 11.9,1,1, -8.892, 10497.279, 391.529, 52861.571 25/01/21,15:07:26,14,08,1, 11.9,1,1, -8.892, 10497.248, 391.540, 52861.397 25/01/21,15:07:26,15,08,1, 11.9,1,1, -8.892, 10497.282, 391.516, 52861.392 25/01/21,15:07:26,16,08,1, 11.9,1,1, -8.892, 10497.250, 391.516, 52861.393 25/01/21,15:07:26,17,08,1, 11.9,1,1, -8.892, 10497.269, 391.533, 52861.358 25/01/21,15:07:26,18,08,1, 11.9,1,1, -8.892, 10497.255, 391.537, 52861.468 25/01/21,15:07:26,19,08,1, 11.9,1,1, -8.892, 10497.267, 391.563, 52861.546 25/01/21,15:07:27,00,08,1, 11.8,1,1, -8.890, 10497.261, 391.563, 52861.546 25/01/21,15:07:27,01,08,1, 11.8,1,1, -8.890, 10497.240, 391.530, 52861.518 25/01/21,15:07:27,02,08,1, 11.8,1,1, -8.890, 10497.242, 391.534, 52861.590 25/01/21,15:07:27,03,08,1, 11.8,1,1, -8.890, 10497.265, 391.562, 52861.435 25/01/21,15:07:27,04,08,1, 11.8,1,1, -8.890, 10497.250, 391.535, 52861.337 25/01/21,15:07:27,05,08,1, 11.8,1,1, -8.890, 10497.232, 391.550, 52861.363 25/01/21,15:07:27,06,08,1, 11.8,1,1, -8.890, 10497.249, 391.528, 52861.402 25/01/21,15:07:27,07,08,1, 11.8,1,1, -8.890, 10497.228, 391.527, 52861.441 25/01/21,15:07:27,08,08,1, 11.8,1,1, -8.890, 10497.216, 391.540, 52861.432 25/01/21,15:07:27,09,08,1, 11.8,1,1, -8.890, 10497.245, 391.527, 52861.526 25/01/21,15:07:27,10,08,1, 11.8,1,1, -8.890, 10497.257, 391.509, 52861.503 25/01/21,15:07:27,11,08,1, 11.8,1,1, -8.890, 10497.251, 391.507, 52861.490 25/01/21,15:07:27,12,08,1, 11.8,1,1, -8.890, 10497.233, 391.525, 52861.533 25/01/21,15:07:27,13,08,1, 11.8,1,1, -8.890, 10497.224, 391.536, 52861.504 25/01/21,15:07:27,14,08,1, 11.8,1,1, -8.890, 10497.198, 391.519, 52861.473 25/01/21,15:07:27,15,08,1, 11.8,1,1, -8.890, 10497.207, 391.516, 52861.486 25/01/21,15:07:27,16,08,1, 11.8,1,1, -8.890, 10497.197, 391.539, 52861.446 25/01/21,15:07:27,17,08,1, 11.8,1,1, -8.890, 10497.216, 391.505, 52861.449 25/01/21,15:07:27,18,08,1, 11.8,1,1, -8.890, 10497.205, 391.509, 52861.476 25/01/21,15:07:27,19,08,1, 11.8,1,1, -8.890, 10497.173, 391.533, 52861.523 25/01/21,15:07:28,00,08,1, 11.9,1,1, -8.891, 10497.169, 391.533, 52861.523 25/01/21,15:07:28,01,08,1, 11.9,1,1, -8.891, 10497.181, 391.506, 52861.420 25/01/21,15:07:28,02,08,1, 11.9,1,1, -8.891, 10497.217, 391.517, 52861.381 25/01/21,15:07:28,03,08,1, 11.9,1,1, -8.891, 10497.231, 391.527, 52861.432 25/01/21,15:07:28,04,08,1, 11.9,1,1, -8.891, 10497.233, 391.506, 52861.353 25/01/21,15:07:28,05,08,1, 11.9,1,1, -8.891, 10497.227, 391.519, 52861.517 25/01/21,15:07:28,06,08,1, 11.9,1,1, -8.891, 10497.234, 391.532, 52861.602 25/01/21,15:07:28,07,08,1, 11.9,1,1, -8.891, 10497.234, 391.513, 52861.482 25/01/21,15:07:28,08,08,1, 11.9,1,1, -8.891, 10497.235, 391.520, 52861.479 25/01/21,15:07:28,09,08,1, 11.9,1,1, -8.891, 10497.197, 391.525, 52861.443 25/01/21,15:07:28,10,08,1, 11.9,1,1, -8.891, 10497.236, 391.511, 52861.400 25/01/21,15:07:28,11,08,1, 11.9,1,1, -8.891, 10497.221, 391.522, 52861.379 25/01/21,15:07:28,12,08,1, 11.9,1,1, -8.891, 10497.213, 391.501, 52861.387 25/01/21,15:07:28,13,08,1, 11.9,1,1, -8.891, 10497.197, 391.506, 52861.412 25/01/21,15:07:28,14,08,1, 11.9,1,1, -8.891, 10497.181, 391.485, 52861.465 25/01/21,15:07:28,15,08,1, 11.9,1,1, -8.891, 10497.219, 391.503, 52861.472 25/01/21,15:07:28,16,08,1, 11.9,1,1, -8.891, 10497.200, 391.505, 52861.528 25/01/21,15:07:28,17,08,1, 11.9,1,1, -8.891, 10497.180, 391.513, 52861.459 25/01/21,15:07:28,18,08,1, 11.9,1,1, -8.891, 10497.207, 391.507, 52861.436 25/01/21,15:07:28,19,08,1, 11.9,1,1, -8.891, 10497.181, 391.500, 52861.518 25/01/21,15:07:29,00,08,1, 12.0,1,1, -8.892, 10497.178, 391.500, 52861.518 25/01/21,15:07:29,01,08,1, 12.0,1,1, -8.892, 10497.187, 391.495, 52861.387 25/01/21,15:07:29,02,08,1, 12.0,1,1, -8.892, 10497.183, 391.500, 52861.506 25/01/21,15:07:29,03,08,1, 12.0,1,1, -8.892, 10497.188, 391.501, 52861.477 25/01/21,15:07:29,04,08,1, 12.0,1,1, -8.892, 10497.184, 391.475, 52861.457 25/01/21,15:07:29,05,08,1, 12.0,1,1, -8.892, 10497.160, 391.515, 52861.531 25/01/21,15:07:29,06,08,1, 12.0,1,1, -8.892, 10497.170, 391.502, 52861.488 25/01/21,15:07:29,07,08,1, 12.0,1,1, -8.892, 10497.172, 391.488, 52861.405 25/01/21,15:07:29,08,08,1, 12.0,1,1, -8.892, 10497.175, 391.495, 52861.329 25/01/21,15:07:29,09,08,1, 12.0,1,1, -8.892, 10497.189, 391.487, 52861.369 25/01/21,15:07:29,10,08,1, 12.0,1,1, -8.892, 10497.190, 391.493, 52861.423 25/01/21,15:07:29,11,08,1, 12.0,1,1, -8.892, 10497.190, 391.498, 52861.475 25/01/21,15:07:29,12,08,1, 12.0,1,1, -8.892, 10497.176, 391.468, 52861.468 25/01/21,15:07:29,13,08,1, 12.0,1,1, -8.892, 10497.201, 391.495, 52861.540 25/01/21,15:07:29,14,08,1, 12.0,1,1, -8.892, 10497.183, 391.504, 52861.625 25/01/21,15:07:29,15,08,1, 12.0,1,1, -8.892, 10497.181, 391.508, 52861.473 25/01/21,15:07:29,16,08,1, 12.0,1,1, -8.892, 10497.176, 391.492, 52861.426 25/01/21,15:07:29,17,08,1, 12.0,1,1, -8.892, 10497.180, 391.504, 52861.365 25/01/21,15:07:29,18,08,1, 12.0,1,1, -8.892, 10497.182, 391.496, 52861.373 25/01/21,15:07:29,19,08,1, 12.0,1,1, -8.892, 10497.184, 391.489, 52861.417 25/01/21,15:07:30,00,08,1, 11.9,1,1, -8.894, 10497.178, 391.489, 52861.417 25/01/21,15:07:30,01,08,1, 11.9,1,1, -8.894, 10497.180, 391.489, 52861.500 25/01/21,15:07:30,02,08,1, 11.9,1,1, -8.894, 10497.166, 391.489, 52861.406 25/01/21,15:07:30,03,08,1, 11.9,1,1, -8.894, 10497.151, 391.508, 52861.498 25/01/21,15:07:30,04,08,1, 11.9,1,1, -8.894, 10497.170, 391.507, 52861.476 25/01/21,15:07:30,05,08,1, 11.9,1,1, -8.894, 10497.148, 391.494, 52861.379 25/01/21,15:07:30,06,08,1, 11.9,1,1, -8.894, 10497.147, 391.476, 52861.539 25/01/21,15:07:30,07,08,1, 11.9,1,1, -8.894, 10497.180, 391.478, 52861.421 25/01/21,15:07:30,08,08,1, 11.9,1,1, -8.894, 10497.154, 391.489, 52861.413 25/01/21,15:07:30,09,08,1, 11.9,1,1, -8.894, 10497.140, 391.500, 52861.568 25/01/21,15:07:30,10,08,1, 11.9,1,1, -8.894, 10497.127, 391.493, 52861.500 25/01/21,15:07:30,11,08,1, 11.9,1,1, -8.894, 10497.160, 391.497, 52861.465 25/01/21,15:07:30,12,08,1, 11.9,1,1, -8.894, 10497.142, 391.489, 52861.496 25/01/21,15:07:30,13,08,1, 11.9,1,1, -8.894, 10497.129, 391.494, 52861.457 25/01/21,15:07:30,14,08,1, 11.9,1,1, -8.894, 10497.126, 391.485, 52861.405 25/01/21,15:07:30,15,08,1, 11.9,1,1, -8.894, 10497.134, 391.492, 52861.421 25/01/21,15:07:30,16,08,1, 11.9,1,1, -8.894, 10497.126, 391.480, 52861.325 25/01/21,15:07:30,17,08,1, 11.9,1,1, -8.894, 10497.131, 391.471, 52861.379 25/01/21,15:07:30,18,08,1, 11.9,1,1, -8.894, 10497.150, 391.485, 52861.399 25/01/21,15:07:30,19,08,1, 11.9,1,1, -8.894, 10497.129, 391.501, 52861.523 25/01/21,15:07:31,00,08,1, 11.9,1,1, -8.892, 10497.128, 391.501, 52861.523 25/01/21,15:07:31,01,08,1, 11.9,1,1, -8.892, 10497.116, 391.463, 52861.574 25/01/21,15:07:31,02,08,1, 11.9,1,1, -8.892, 10497.136, 391.494, 52861.486 25/01/21,15:07:31,03,08,1, 11.9,1,1, -8.892, 10497.130, 391.497, 52861.433 25/01/21,15:07:31,04,08,1, 11.9,1,1, -8.892, 10497.125, 391.461, 52861.335 25/01/21,15:07:31,05,08,1, 11.9,1,1, -8.892, 10497.086, 391.471, 52861.336 25/01/21,15:07:31,06,08,1, 11.9,1,1, -8.892, 10497.122, 391.474, 52861.381 25/01/21,15:07:31,07,08,1, 11.9,1,1, -8.892, 10497.113, 391.501, 52861.417 25/01/21,15:07:31,08,08,1, 11.9,1,1, -8.892, 10497.136, 391.469, 52861.379 25/01/21,15:07:31,09,08,1, 11.9,1,1, -8.892, 10497.104, 391.460, 52861.484 25/01/21,15:07:31,10,08,1, 11.9,1,1, -8.892, 10497.129, 391.445, 52861.449 25/01/21,15:07:31,11,08,1, 11.9,1,1, -8.892, 10497.102, 391.449, 52861.362 25/01/21,15:07:31,12,08,1, 11.9,1,1, -8.892, 10497.118, 391.454, 52861.396 25/01/21,15:07:31,13,08,1, 11.9,1,1, -8.892, 10497.132, 391.474, 52861.498 25/01/21,15:07:31,14,08,1, 11.9,1,1, -8.892, 10497.125, 391.478, 52861.475 25/01/21,15:07:31,15,08,1, 11.9,1,1, -8.892, 10497.118, 391.468, 52861.511 25/01/21,15:07:31,16,08,1, 11.9,1,1, -8.892, 10497.112, 391.475, 52861.454 25/01/21,15:07:31,17,08,1, 11.9,1,1, -8.892, 10497.110, 391.471, 52861.442 25/01/21,15:07:31,18,08,1, 11.9,1,1, -8.892, 10497.103, 391.445, 52861.481 25/01/21,15:07:31,19,08,1, 11.9,1,1, -8.892, 10497.102, 391.465, 52861.436 25/01/21,15:07:32,00,08,1, 11.9,1,1, -8.893, 10497.094, 391.465, 52861.436 25/01/21,15:07:32,01,08,1, 11.9,1,1, -8.893, 10497.097, 391.445, 52861.374 25/01/21,15:07:32,02,08,1, 11.9,1,1, -8.893, 10497.096, 391.464, 52861.380 25/01/21,15:07:32,03,08,1, 11.9,1,1, -8.893, 10497.109, 391.437, 52861.446 25/01/21,15:07:32,04,08,1, 11.9,1,1, -8.893, 10497.091, 391.446, 52861.461 25/01/21,15:07:32,05,08,1, 11.9,1,1, -8.893, 10497.085, 391.442, 52861.563 25/01/21,15:07:32,06,08,1, 11.9,1,1, -8.893, 10497.113, 391.445, 52861.528 25/01/21,15:07:32,07,08,1, 11.9,1,1, -8.893, 10497.106, 391.462, 52861.499 25/01/21,15:07:32,08,08,1, 11.9,1,1, -8.893, 10497.110, 391.456, 52861.486 25/01/21,15:07:32,09,08,1, 11.9,1,1, -8.893, 10497.128, 391.423, 52861.398 25/01/21,15:07:32,10,08,1, 11.9,1,1, -8.893, 10497.106, 391.449, 52861.349 25/01/21,15:07:32,11,08,1, 11.9,1,1, -8.893, 10497.076, 391.454, 52861.310 25/01/21,15:07:32,12,08,1, 11.9,1,1, -8.893, 10497.117, 391.458, 52861.435 25/01/21,15:07:32,13,08,1, 11.9,1,1, -8.893, 10497.097, 391.433, 52861.473 25/01/21,15:07:32,14,08,1, 11.9,1,1, -8.893, 10497.105, 391.448, 52861.461 25/01/21,15:07:32,15,08,1, 11.9,1,1, -8.893, 10497.107, 391.423, 52861.480 25/01/21,15:07:32,16,08,1, 11.9,1,1, -8.893, 10497.108, 391.434, 52861.483 25/01/21,15:07:32,17,08,1, 11.9,1,1, -8.893, 10497.085, 391.435, 52861.463 25/01/21,15:07:32,18,08,1, 11.9,1,1, -8.893, 10497.096, 391.425, 52861.419 25/01/21,15:07:32,19,08,1, 11.9,1,1, -8.893, 10497.109, 391.436, 52861.501 25/01/21,15:07:33,00,08,1, 11.9,1,1, -8.887, 10497.103, 391.436, 52861.501 25/01/21,15:07:33,01,08,1, 11.9,1,1, -8.887, 10497.091, 391.430, 52861.534 25/01/21,15:07:33,02,08,1, 11.9,1,1, -8.887, 10497.075, 391.440, 52861.497 25/01/21,15:07:33,03,08,1, 11.9,1,1, -8.887, 10497.092, 391.435, 52861.471 25/01/21,15:07:33,04,08,1, 11.9,1,1, -8.887, 10497.097, 391.418, 52861.436 25/01/21,15:07:33,05,08,1, 11.9,1,1, -8.887, 10497.079, 391.424, 52861.424 25/01/21,15:07:33,06,08,1, 11.9,1,1, -8.887, 10497.086, 391.416, 52861.404 25/01/21,15:07:33,07,08,1, 11.9,1,1, -8.887, 10497.086, 391.414, 52861.386 25/01/21,15:07:33,08,08,1, 11.9,1,1, -8.887, 10497.099, 391.435, 52861.392 25/01/21,15:07:33,09,08,1, 11.9,1,1, -8.887, 10497.082, 391.426, 52861.420 25/01/21,15:07:33,10,08,1, 11.9,1,1, -8.887, 10497.106, 391.435, 52861.456 25/01/21,15:07:33,11,08,1, 11.9,1,1, -8.887, 10497.087, 391.446, 52861.470 25/01/21,15:07:33,12,08,1, 11.9,1,1, -8.887, 10497.085, 391.419, 52861.548 25/01/21,15:07:33,13,08,1, 11.9,1,1, -8.887, 10497.098, 391.438, 52861.516 25/01/21,15:07:33,14,08,1, 11.9,1,1, -8.887, 10497.104, 391.419, 52861.513 25/01/21,15:07:33,15,08,1, 11.9,1,1, -8.887, 10497.076, 391.421, 52861.418 25/01/21,15:07:33,16,08,1, 11.9,1,1, -8.887, 10497.105, 391.407, 52861.377 25/01/21,15:07:33,17,08,1, 11.9,1,1, -8.887, 10497.086, 391.406, 52861.367 25/01/21,15:07:33,18,08,1, 11.9,1,1, -8.887, 10497.083, 391.401, 52861.374 25/01/21,15:07:33,19,08,1, 11.9,1,1, -8.887, 10497.108, 391.430, 52861.483 25/01/21,15:07:34,00,08,1, 12.0,1,1, -8.887, 10497.103, 391.430, 52861.483 25/01/21,15:07:34,01,08,1, 12.0,1,1, -8.887, 10497.068, 391.415, 52861.498 25/01/21,15:07:34,02,08,1, 12.0,1,1, -8.887, 10497.056, 391.406, 52861.476 25/01/21,15:07:34,03,08,1, 12.0,1,1, -8.887, 10497.059, 391.434, 52861.432 25/01/21,15:07:34,04,08,1, 12.0,1,1, -8.887, 10497.082, 391.395, 52861.369 25/01/21,15:07:34,05,08,1, 12.0,1,1, -8.887, 10497.087, 391.413, 52861.437 25/01/21,15:07:34,06,08,1, 12.0,1,1, -8.887, 10497.099, 391.415, 52861.476 25/01/21,15:07:34,07,08,1, 12.0,1,1, -8.887, 10497.101, 391.414, 52861.547 25/01/21,15:07:34,08,08,1, 12.0,1,1, -8.887, 10497.082, 391.418, 52861.493 25/01/21,15:07:34,09,08,1, 12.0,1,1, -8.887, 10497.105, 391.424, 52861.518 25/01/21,15:07:34,10,08,1, 12.0,1,1, -8.887, 10497.082, 391.428, 52861.448 25/01/21,15:07:34,11,08,1, 12.0,1,1, -8.887, 10497.083, 391.408, 52861.401 25/01/21,15:07:34,12,08,1, 12.0,1,1, -8.887, 10497.072, 391.400, 52861.350 25/01/21,15:07:34,13,08,1, 12.0,1,1, -8.887, 10497.093, 391.416, 52861.418 25/01/21,15:07:34,14,08,1, 12.0,1,1, -8.887, 10497.066, 391.401, 52861.398 25/01/21,15:07:34,15,08,1, 12.0,1,1, -8.887, 10497.099, 391.410, 52861.393 25/01/21,15:07:34,16,08,1, 12.0,1,1, -8.887, 10497.080, 391.408, 52861.481 25/01/21,15:07:34,17,08,1, 12.0,1,1, -8.887, 10497.072, 391.424, 52861.475 25/01/21,15:07:34,18,08,1, 12.0,1,1, -8.887, 10497.048, 391.439, 52861.543 25/01/21,15:07:34,19,08,1, 12.0,1,1, -8.887, 10497.079, 391.423, 52861.537 25/01/21,15:07:35,00,08,1, 11.9,1,1, -8.890, 10497.078, 391.423, 52861.537 25/01/21,15:07:35,01,08,1, 11.9,1,1, -8.890, 10497.080, 391.412, 52861.410 25/01/21,15:07:35,02,08,1, 11.9,1,1, -8.890, 10497.092, 391.431, 52861.382 25/01/21,15:07:35,03,08,1, 11.9,1,1, -8.890, 10497.061, 391.406, 52861.334 25/01/21,15:07:35,04,08,1, 11.9,1,1, -8.890, 10497.105, 391.407, 52861.351 25/01/21,15:07:35,05,08,1, 11.9,1,1, -8.890, 10497.094, 391.427, 52861.402 25/01/21,15:07:35,06,08,1, 11.9,1,1, -8.890, 10497.055, 391.405, 52861.488 25/01/21,15:07:35,07,08,1, 11.9,1,1, -8.890, 10497.073, 391.417, 52861.484 25/01/21,15:07:35,08,08,1, 11.9,1,1, -8.890, 10497.068, 391.397, 52861.503 25/01/21,15:07:35,09,08,1, 11.9,1,1, -8.890, 10497.078, 391.408, 52861.383 25/01/21,15:07:35,10,08,1, 11.9,1,1, -8.890, 10497.069, 391.391, 52861.335 25/01/21,15:07:35,11,08,1, 11.9,1,1, -8.890, 10497.056, 391.420, 52861.373 25/01/21,15:07:35,12,08,1, 11.9,1,1, -8.890, 10497.084, 391.392, 52861.427 25/01/21,15:07:35,13,08,1, 11.9,1,1, -8.890, 10497.073, 391.399, 52861.479 25/01/21,15:07:35,14,08,1, 11.9,1,1, -8.890, 10497.074, 391.397, 52861.478 25/01/21,15:07:35,15,08,1, 11.9,1,1, -8.890, 10497.078, 391.378, 52861.492 25/01/21,15:07:35,16,08,1, 11.9,1,1, -8.890, 10497.078, 391.419, 52861.434 25/01/21,15:07:35,17,08,1, 11.9,1,1, -8.890, 10497.091, 391.398, 52861.363 25/01/21,15:07:35,18,08,1, 11.9,1,1, -8.890, 10497.075, 391.402, 52861.374 25/01/21,15:07:35,19,08,1, 11.9,1,1, -8.890, 10497.070, 391.389, 52861.327 25/01/21,15:07:36,00,08,1, 11.9,1,1, -8.892, 10497.069, 391.389, 52861.327 25/01/21,15:07:36,01,08,1, 11.9,1,1, -8.892, 10497.055, 391.380, 52861.415 25/01/21,15:07:36,02,08,1, 11.9,1,1, -8.892, 10497.082, 391.387, 52861.464 25/01/21,15:07:36,03,08,1, 11.9,1,1, -8.892, 10497.070, 391.399, 52861.492 25/01/21,15:07:36,04,08,1, 11.9,1,1, -8.892, 10497.089, 391.378, 52861.472 25/01/21,15:07:36,05,08,1, 11.9,1,1, -8.892, 10497.086, 391.391, 52861.513 25/01/21,15:07:36,06,08,1, 11.9,1,1, -8.892, 10497.085, 391.386, 52861.488 25/01/21,15:07:36,07,08,1, 11.9,1,1, -8.892, 10497.064, 391.351, 52861.409 25/01/21,15:07:36,08,08,1, 11.9,1,1, -8.892, 10497.072, 391.364, 52861.396 25/01/21,15:07:36,09,08,1, 11.9,1,1, -8.892, 10497.076, 391.356, 52861.353 25/01/21,15:07:36,10,08,1, 11.9,1,1, -8.892, 10497.084, 391.350, 52861.344 25/01/21,15:07:36,11,08,1, 11.9,1,1, -8.892, 10497.104, 391.387, 52861.435 25/01/21,15:07:36,12,08,1, 11.9,1,1, -8.892, 10497.094, 391.367, 52861.493 25/01/21,15:07:36,13,08,1, 11.9,1,1, -8.892, 10497.086, 391.366, 52861.473 25/01/21,15:07:36,14,08,1, 11.9,1,1, -8.892, 10497.076, 391.365, 52861.439 25/01/21,15:07:36,15,08,1, 11.9,1,1, -8.892, 10497.083, 391.360, 52861.469 25/01/21,15:07:36,16,08,1, 11.9,1,1, -8.892, 10497.116, 391.369, 52861.420 25/01/21,15:07:36,17,08,1, 11.9,1,1, -8.892, 10497.085, 391.372, 52861.407 25/01/21,15:07:36,18,08,1, 11.9,1,1, -8.892, 10497.107, 391.353, 52861.407 25/01/21,15:07:36,19,08,1, 11.9,1,1, -8.892, 10497.092, 391.391, 52861.452 25/01/21,15:07:37,00,08,1, 11.8,1,1, -8.892, 10497.086, 391.391, 52861.452 25/01/21,15:07:37,01,08,1, 11.8,1,1, -8.892, 10497.063, 391.343, 52861.495 25/01/21,15:07:37,02,08,1, 11.8,1,1, -8.892, 10497.074, 391.354, 52861.480 25/01/21,15:07:37,03,08,1, 11.8,1,1, -8.892, 10497.058, 391.338, 52861.432 25/01/21,15:07:37,04,08,1, 11.8,1,1, -8.892, 10497.065, 391.341, 52861.382 25/01/21,15:07:37,05,08,1, 11.8,1,1, -8.892, 10497.076, 391.339, 52861.345 25/01/21,15:07:37,06,08,1, 11.8,1,1, -8.892, 10497.094, 391.349, 52861.358 25/01/21,15:07:37,07,08,1, 11.8,1,1, -8.892, 10497.088, 391.367, 52861.465 25/01/21,15:07:37,08,08,1, 11.8,1,1, -8.892, 10497.074, 391.389, 52861.424 25/01/21,15:07:37,09,08,1, 11.8,1,1, -8.892, 10497.074, 391.361, 52861.490 25/01/21,15:07:37,10,08,1, 11.8,1,1, -8.892, 10497.108, 391.347, 52861.487 25/01/21,15:07:37,11,08,1, 11.8,1,1, -8.892, 10497.074, 391.358, 52861.468 25/01/21,15:07:37,12,08,1, 11.8,1,1, -8.892, 10497.056, 391.353, 52861.475 25/01/21,15:07:37,13,08,1, 11.8,1,1, -8.892, 10497.059, 391.374, 52861.447 25/01/21,15:07:37,14,08,1, 11.8,1,1, -8.892, 10497.072, 391.358, 52861.397 25/01/21,15:07:37,15,08,1, 11.8,1,1, -8.892, 10497.063, 391.350, 52861.362 25/01/21,15:07:37,16,08,1, 11.8,1,1, -8.892, 10497.092, 391.336, 52861.386 25/01/21,15:07:37,17,08,1, 11.8,1,1, -8.892, 10497.094, 391.395, 52861.396 25/01/21,15:07:37,18,08,1, 11.8,1,1, -8.892, 10497.090, 391.369, 52861.471 25/01/21,15:07:37,19,08,1, 11.8,1,1, -8.892, 10497.088, 391.382, 52861.509 25/01/21,15:07:38,00,08,1, 11.9,1,1, -8.892, 10497.086, 391.382, 52861.509 25/01/21,15:07:38,01,08,1, 11.9,1,1, -8.892, 10497.105, 391.341, 52861.269 25/01/21,15:07:38,02,08,1, 11.9,1,1, -8.892, 10497.049, 391.354, 52861.314 25/01/21,15:07:38,03,08,1, 11.9,1,1, -8.892, 10497.111, 391.312, 52861.419 25/01/21,15:07:38,04,08,1, 11.9,1,1, -8.892, 10497.091, 391.316, 52861.402 25/01/21,15:07:38,05,08,1, 11.9,1,1, -8.892, 10497.097, 391.345, 52861.453 25/01/21,15:07:38,06,08,1, 11.9,1,1, -8.892, 10497.084, 391.359, 52861.485 25/01/21,15:07:38,07,08,1, 11.9,1,1, -8.892, 10497.093, 391.375, 52861.549 25/01/21,15:07:38,08,08,1, 11.9,1,1, -8.892, 10497.099, 391.353, 52861.475 25/01/21,15:07:38,09,08,1, 11.9,1,1, -8.892, 10497.101, 391.343, 52861.467 25/01/21,15:07:38,10,08,1, 11.9,1,1, -8.892, 10497.106, 391.344, 52861.401 25/01/21,15:07:38,11,08,1, 11.9,1,1, -8.892, 10497.115, 391.338, 52861.391 25/01/21,15:07:38,12,08,1, 11.9,1,1, -8.892, 10497.105, 391.355, 52861.427 25/01/21,15:07:38,13,08,1, 11.9,1,1, -8.892, 10497.102, 391.348, 52861.437 25/01/21,15:07:38,14,08,1, 11.9,1,1, -8.892, 10497.093, 391.365, 52861.502 25/01/21,15:07:38,15,08,1, 11.9,1,1, -8.892, 10497.097, 391.360, 52861.483 25/01/21,15:07:38,16,08,1, 11.9,1,1, -8.892, 10497.093, 391.346, 52861.478 25/01/21,15:07:38,17,08,1, 11.9,1,1, -8.892, 10497.109, 391.365, 52861.496 25/01/21,15:07:38,18,08,1, 11.9,1,1, -8.892, 10497.112, 391.372, 52861.442 25/01/21,15:07:38,19,08,1, 11.9,1,1, -8.892, 10497.097, 391.346, 52861.434 25/01/21,15:07:39,00,08,1, 11.9,1,1, -8.889, 10497.094, 391.346, 52861.434 25/01/21,15:07:39,01,08,1, 11.9,1,1, -8.889, 10497.080, 391.312, 52861.374 25/01/21,15:07:39,02,08,1, 11.9,1,1, -8.889, 10497.091, 391.356, 52861.439 25/01/21,15:07:39,03,08,1, 11.9,1,1, -8.889, 10497.102, 391.351, 52861.411 25/01/21,15:07:39,04,08,1, 11.9,1,1, -8.889, 10497.107, 391.318, 52861.415 25/01/21,15:07:39,05,08,1, 11.9,1,1, -8.889, 10497.091, 391.336, 52861.457 25/01/21,15:07:39,06,08,1, 11.9,1,1, -8.889, 10497.077, 391.340, 52861.474 25/01/21,15:07:39,07,08,1, 11.9,1,1, -8.889, 10497.100, 391.331, 52861.467 25/01/21,15:07:39,08,08,1, 11.9,1,1, -8.889, 10497.109, 391.346, 52861.479 25/01/21,15:07:39,09,08,1, 11.9,1,1, -8.889, 10497.113, 391.328, 52861.354 25/01/21,15:07:39,10,08,1, 11.9,1,1, -8.889, 10497.105, 391.317, 52861.398 25/01/21,15:07:39,11,08,1, 11.9,1,1, -8.889, 10497.074, 391.326, 52861.448 25/01/21,15:07:39,12,08,1, 11.9,1,1, -8.889, 10497.096, 391.339, 52861.412 25/01/21,15:07:39,13,08,1, 11.9,1,1, -8.889, 10497.123, 391.330, 52861.457 25/01/21,15:07:39,14,08,1, 11.9,1,1, -8.889, 10497.099, 391.322, 52861.582 25/01/21,15:07:39,15,08,1, 11.9,1,1, -8.889, 10497.106, 391.337, 52861.492 25/01/21,15:07:39,16,08,1, 11.9,1,1, -8.889, 10497.098, 391.335, 52861.423 25/01/21,15:07:39,17,08,1, 11.9,1,1, -8.889, 10497.128, 391.318, 52861.365 25/01/21,15:07:39,18,08,1, 11.9,1,1, -8.889, 10497.098, 391.339, 52861.415 25/01/21,15:07:39,19,08,1, 11.9,1,1, -8.889, 10497.107, 391.347, 52861.425 25/01/21,15:07:40,00,08,1, 11.9,1,1, -8.892, 10497.103, 391.347, 52861.425 25/01/21,15:07:40,01,08,1, 11.9,1,1, -8.892, 10497.109, 391.341, 52861.547 25/01/21,15:07:40,02,08,1, 11.9,1,1, -8.892, 10497.097, 391.337, 52861.540 25/01/21,15:07:40,03,08,1, 11.9,1,1, -8.892, 10497.106, 391.331, 52861.473 25/01/21,15:07:40,04,08,1, 11.9,1,1, -8.892, 10497.104, 391.329, 52861.519 25/01/21,15:07:40,05,08,1, 11.9,1,1, -8.892, 10497.131, 391.345, 52861.463 25/01/21,15:07:40,06,08,1, 11.9,1,1, -8.892, 10497.104, 391.327, 52861.346 25/01/21,15:07:40,07,08,1, 11.9,1,1, -8.892, 10497.132, 391.312, 52861.426 25/01/21,15:07:40,08,08,1, 11.9,1,1, -8.892, 10497.108, 391.321, 52861.455 25/01/21,15:07:40,09,08,1, 11.9,1,1, -8.892, 10497.118, 391.325, 52861.449 25/01/21,15:07:40,10,08,1, 11.9,1,1, -8.892, 10497.118, 391.324, 52861.509 25/01/21,15:07:40,11,08,1, 11.9,1,1, -8.892, 10497.124, 391.318, 52861.510 25/01/21,15:07:40,12,08,1, 11.9,1,1, -8.892, 10497.126, 391.340, 52861.499 25/01/21,15:07:40,13,08,1, 11.9,1,1, -8.892, 10497.129, 391.302, 52861.521 25/01/21,15:07:40,14,08,1, 11.9,1,1, -8.892, 10497.124, 391.317, 52861.442 25/01/21,15:07:40,15,08,1, 11.9,1,1, -8.892, 10497.099, 391.305, 52861.368 25/01/21,15:07:40,16,08,1, 11.9,1,1, -8.892, 10497.121, 391.332, 52861.423 25/01/21,15:07:40,17,08,1, 11.9,1,1, -8.892, 10497.127, 391.320, 52861.518 25/01/21,15:07:40,18,08,1, 11.9,1,1, -8.892, 10497.095, 391.321, 52861.380 25/01/21,15:07:40,19,08,1, 11.9,1,1, -8.892, 10497.106, 391.341, 52861.547 25/01/21,15:07:41,00,08,1, 12.0,1,1, -8.891, 10497.103, 391.341, 52861.547 25/01/21,15:07:41,01,08,1, 12.0,1,1, -8.891, 10497.128, 391.301, 52861.443 25/01/21,15:07:41,02,08,1, 12.0,1,1, -8.891, 10497.116, 391.323, 52861.476 25/01/21,15:07:41,03,08,1, 12.0,1,1, -8.891, 10497.103, 391.304, 52861.460 25/01/21,15:07:41,04,08,1, 12.0,1,1, -8.891, 10497.092, 391.323, 52861.517 25/01/21,15:07:41,05,08,1, 12.0,1,1, -8.891, 10497.122, 391.326, 52861.436 25/01/21,15:07:41,06,08,1, 12.0,1,1, -8.891, 10497.096, 391.306, 52861.411 25/01/21,15:07:41,07,08,1, 12.0,1,1, -8.891, 10497.131, 391.277, 52861.520 25/01/21,15:07:41,08,08,1, 12.0,1,1, -8.891, 10497.090, 391.310, 52861.497 25/01/21,15:07:41,09,08,1, 12.0,1,1, -8.891, 10497.109, 391.308, 52861.535 25/01/21,15:07:41,10,08,1, 12.0,1,1, -8.891, 10497.108, 391.341, 52861.499 25/01/21,15:07:41,11,08,1, 12.0,1,1, -8.891, 10497.101, 391.303, 52861.448 25/01/21,15:07:41,12,08,1, 12.0,1,1, -8.891, 10497.103, 391.296, 52861.352 25/01/21,15:07:41,13,08,1, 12.0,1,1, -8.891, 10497.111, 391.304, 52861.377 25/01/21,15:07:41,14,08,1, 12.0,1,1, -8.891, 10497.142, 391.289, 52861.372 25/01/21,15:07:41,15,08,1, 12.0,1,1, -8.891, 10497.109, 391.269, 52861.498 25/01/21,15:07:41,16,08,1, 12.0,1,1, -8.891, 10497.125, 391.302, 52861.539 25/01/21,15:07:41,17,08,1, 12.0,1,1, -8.891, 10497.150, 391.298, 52861.567 25/01/21,15:07:41,18,08,1, 12.0,1,1, -8.891, 10497.125, 391.305, 52861.464 25/01/21,15:07:41,19,08,1, 12.0,1,1, -8.891, 10497.121, 391.302, 52861.513 25/01/21,15:07:42,00,08,1, 11.9,1,1, -8.889, 10497.119, 391.302, 52861.513 25/01/21,15:07:42,01,08,1, 11.9,1,1, -8.889, 10497.125, 391.270, 52861.427 25/01/21,15:07:42,02,08,1, 11.9,1,1, -8.889, 10497.125, 391.291, 52861.439 25/01/21,15:07:42,03,08,1, 11.9,1,1, -8.889, 10497.124, 391.307, 52861.400 25/01/21,15:07:42,04,08,1, 11.9,1,1, -8.889, 10497.136, 391.262, 52861.452 25/01/21,15:07:42,05,08,1, 11.9,1,1, -8.889, 10497.146, 391.289, 52861.453 25/01/21,15:07:42,06,08,1, 11.9,1,1, -8.889, 10497.136, 391.303, 52861.481 25/01/21,15:07:42,07,08,1, 11.9,1,1, -8.889, 10497.113, 391.276, 52861.433 25/01/21,15:07:42,08,08,1, 11.9,1,1, -8.889, 10497.125, 391.276, 52861.440 25/01/21,15:07:42,09,08,1, 11.9,1,1, -8.889, 10497.117, 391.251, 52861.366 25/01/21,15:07:42,10,08,1, 11.9,1,1, -8.889, 10497.155, 391.267, 52861.353 25/01/21,15:07:42,11,08,1, 11.9,1,1, -8.889, 10497.143, 391.281, 52861.367 25/01/21,15:07:42,12,08,1, 11.9,1,1, -8.889, 10497.149, 391.280, 52861.491 25/01/21,15:07:42,13,08,1, 11.9,1,1, -8.889, 10497.122, 391.280, 52861.532 25/01/21,15:07:42,14,08,1, 11.9,1,1, -8.889, 10497.128, 391.302, 52861.568 25/01/21,15:07:42,15,08,1, 11.9,1,1, -8.889, 10497.119, 391.284, 52861.496 25/01/21,15:07:42,16,08,1, 11.9,1,1, -8.889, 10497.146, 391.307, 52861.433 25/01/21,15:07:42,17,08,1, 11.9,1,1, -8.889, 10497.146, 391.293, 52861.240 25/01/21,15:07:42,18,08,1, 11.9,1,1, -8.889, 10497.132, 391.295, 52861.415 25/01/21,15:07:42,19,08,1, 11.9,1,1, -8.889, 10497.106, 391.297, 52861.439 25/01/21,15:07:43,00,08,1, 11.9,1,1, -8.891, 10497.103, 391.297, 52861.439 25/01/21,15:07:43,01,08,1, 11.9,1,1, -8.891, 10497.122, 391.298, 52861.473 25/01/21,15:07:43,02,08,1, 11.9,1,1, -8.891, 10497.130, 391.296, 52861.465 25/01/21,15:07:43,03,08,1, 11.9,1,1, -8.891, 10497.127, 391.302, 52861.511 25/01/21,15:07:43,04,08,1, 11.9,1,1, -8.891, 10497.132, 391.305, 52861.454 25/01/21,15:07:43,05,08,1, 11.9,1,1, -8.891, 10497.106, 391.299, 52861.498 25/01/21,15:07:43,06,08,1, 11.9,1,1, -8.891, 10497.111, 391.310, 52861.501 25/01/21,15:07:43,07,08,1, 11.9,1,1, -8.891, 10497.107, 391.300, 52861.473 25/01/21,15:07:43,08,08,1, 11.9,1,1, -8.891, 10497.154, 391.307, 52861.588 25/01/21,15:07:43,09,08,1, 11.9,1,1, -8.891, 10497.134, 391.271, 52861.395 25/01/21,15:07:43,10,08,1, 11.9,1,1, -8.891, 10497.126, 391.294, 52861.428 25/01/21,15:07:43,11,08,1, 11.9,1,1, -8.891, 10497.132, 391.310, 52861.461 25/01/21,15:07:43,12,08,1, 11.9,1,1, -8.891, 10497.129, 391.297, 52861.394 25/01/21,15:07:43,13,08,1, 11.9,1,1, -8.891, 10497.145, 391.295, 52861.486 25/01/21,15:07:43,14,08,1, 11.9,1,1, -8.891, 10497.152, 391.252, 52861.429 25/01/21,15:07:43,15,08,1, 11.9,1,1, -8.891, 10497.125, 391.285, 52861.342 25/01/21,15:07:43,16,08,1, 11.9,1,1, -8.891, 10497.144, 391.319, 52861.412 25/01/21,15:07:43,17,08,1, 11.9,1,1, -8.891, 10497.140, 391.296, 52861.470 25/01/21,15:07:43,18,08,1, 11.9,1,1, -8.891, 10497.122, 391.292, 52861.486 25/01/21,15:07:43,19,08,1, 11.9,1,1, -8.891, 10497.141, 391.268, 52861.458 25/01/21,15:07:44,00,08,1, 11.9,1,1, -8.891, 10497.136, 391.268, 52861.458 25/01/21,15:07:44,01,08,1, 11.9,1,1, -8.891, 10497.114, 391.261, 52861.534 25/01/21,15:07:44,02,08,1, 11.9,1,1, -8.891, 10497.151, 391.284, 52861.475 25/01/21,15:07:44,03,08,1, 11.9,1,1, -8.891, 10497.134, 391.294, 52861.398 25/01/21,15:07:44,04,08,1, 11.9,1,1, -8.891, 10497.139, 391.268, 52861.398 25/01/21,15:07:44,05,08,1, 11.9,1,1, -8.891, 10497.119, 391.259, 52861.382 25/01/21,15:07:44,06,08,1, 11.9,1,1, -8.891, 10497.168, 391.250, 52861.407 25/01/21,15:07:44,07,08,1, 11.9,1,1, -8.891, 10497.147, 391.279, 52861.447 25/01/21,15:07:44,08,08,1, 11.9,1,1, -8.891, 10497.135, 391.259, 52861.463 25/01/21,15:07:44,09,08,1, 11.9,1,1, -8.891, 10497.140, 391.272, 52861.481 25/01/21,15:07:44,10,08,1, 11.9,1,1, -8.891, 10497.110, 391.260, 52861.525 25/01/21,15:07:44,11,08,1, 11.9,1,1, -8.891, 10497.140, 391.298, 52861.498 25/01/21,15:07:44,12,08,1, 11.9,1,1, -8.891, 10497.117, 391.252, 52861.470 25/01/21,15:07:44,13,08,1, 11.9,1,1, -8.891, 10497.128, 391.298, 52861.494 25/01/21,15:07:44,14,08,1, 11.9,1,1, -8.891, 10497.112, 391.258, 52861.455 25/01/21,15:07:44,15,08,1, 11.9,1,1, -8.891, 10497.139, 391.281, 52861.419 25/01/21,15:07:44,16,08,1, 11.9,1,1, -8.891, 10497.116, 391.279, 52861.420 25/01/21,15:07:44,17,08,1, 11.9,1,1, -8.891, 10497.118, 391.274, 52861.426 25/01/21,15:07:44,18,08,1, 11.9,1,1, -8.891, 10497.138, 391.274, 52861.464 25/01/21,15:07:44,19,08,1, 11.9,1,1, -8.891, 10497.124, 391.247, 52861.445 25/01/21,15:07:45,00,08,1, 11.9,1,1, -8.890, 10497.119, 391.247, 52861.445 25/01/21,15:07:45,01,08,1, 11.9,1,1, -8.890, 10497.131, 391.279, 52861.437 25/01/21,15:07:45,02,08,1, 11.9,1,1, -8.890, 10497.132, 391.284, 52861.423 25/01/21,15:07:45,03,08,1, 11.9,1,1, -8.890, 10497.147, 391.273, 52861.471 25/01/21,15:07:45,04,08,1, 11.9,1,1, -8.890, 10497.143, 391.263, 52861.505 25/01/21,15:07:45,05,08,1, 11.9,1,1, -8.890, 10497.128, 391.278, 52861.538 25/01/21,15:07:45,06,08,1, 11.9,1,1, -8.890, 10497.143, 391.265, 52861.583 25/01/21,15:07:45,07,08,1, 11.9,1,1, -8.890, 10497.126, 391.262, 52861.529 25/01/21,15:07:45,08,08,1, 11.9,1,1, -8.890, 10497.117, 391.261, 52861.457 25/01/21,15:07:45,09,08,1, 11.9,1,1, -8.890, 10497.124, 391.254, 52861.386 25/01/21,15:07:45,10,08,1, 11.9,1,1, -8.890, 10497.134, 391.277, 52861.425 25/01/21,15:07:45,11,08,1, 11.9,1,1, -8.890, 10497.127, 391.252, 52861.329 25/01/21,15:07:45,12,08,1, 11.9,1,1, -8.890, 10497.140, 391.273, 52861.380 25/01/21,15:07:45,13,08,1, 11.9,1,1, -8.890, 10497.143, 391.271, 52861.508 25/01/21,15:07:45,14,08,1, 11.9,1,1, -8.890, 10497.122, 391.263, 52861.552 25/01/21,15:07:45,15,08,1, 11.9,1,1, -8.890, 10497.131, 391.272, 52861.530 25/01/21,15:07:45,16,08,1, 11.9,1,1, -8.890, 10497.115, 391.282, 52861.527 25/01/21,15:07:45,17,08,1, 11.9,1,1, -8.890, 10497.135, 391.259, 52861.505 25/01/21,15:07:45,18,08,1, 11.9,1,1, -8.890, 10497.146, 391.264, 52861.429 25/01/21,15:07:45,19,08,1, 11.9,1,1, -8.890, 10497.124, 391.275, 52861.464 25/01/21,15:07:46,00,08,1, 11.9,1,1, -8.889, 10497.119, 391.275, 52861.464 25/01/21,15:07:46,01,08,1, 11.9,1,1, -8.889, 10497.131, 391.279, 52861.462 25/01/21,15:07:46,02,08,1, 11.9,1,1, -8.889, 10497.120, 391.260, 52861.424 25/01/21,15:07:46,03,08,1, 11.9,1,1, -8.889, 10497.145, 391.294, 52861.507 25/01/21,15:07:46,04,08,1, 11.9,1,1, -8.889, 10497.119, 391.258, 52861.480 25/01/21,15:07:46,05,08,1, 11.9,1,1, -8.889, 10497.127, 391.258, 52861.584 25/01/21,15:07:46,06,08,1, 11.9,1,1, -8.889, 10497.120, 391.273, 52861.495 25/01/21,15:07:46,07,08,1, 11.9,1,1, -8.889, 10497.126, 391.256, 52861.442 25/01/21,15:07:46,08,08,1, 11.9,1,1, -8.889, 10497.120, 391.254, 52861.425 25/01/21,15:07:46,09,08,1, 11.9,1,1, -8.889, 10497.125, 391.255, 52861.432 25/01/21,15:07:46,10,08,1, 11.9,1,1, -8.889, 10497.131, 391.247, 52861.477 25/01/21,15:07:46,11,08,1, 11.9,1,1, -8.889, 10497.118, 391.238, 52861.482 25/01/21,15:07:46,12,08,1, 11.9,1,1, -8.889, 10497.149, 391.281, 52861.567 25/01/21,15:07:46,13,08,1, 11.9,1,1, -8.889, 10497.137, 391.262, 52861.495 25/01/21,15:07:46,14,08,1, 11.9,1,1, -8.889, 10497.156, 391.244, 52861.463 25/01/21,15:07:46,15,08,1, 11.9,1,1, -8.889, 10497.132, 391.259, 52861.442 25/01/21,15:07:46,16,08,1, 11.9,1,1, -8.889, 10497.123, 391.246, 52861.426 25/01/21,15:07:46,17,08,1, 11.9,1,1, -8.889, 10497.152, 391.247, 52861.391 25/01/21,15:07:46,18,08,1, 11.9,1,1, -8.889, 10497.131, 391.237, 52861.489 25/01/21,15:07:46,19,08,1, 11.9,1,1, -8.889, 10497.125, 391.236, 52861.523 25/01/21,15:07:47,00,08,1, 11.9,1,1, -8.891, 10497.119, 391.236, 52861.523 25/01/21,15:07:47,01,08,1, 11.9,1,1, -8.891, 10497.150, 391.230, 52861.540 25/01/21,15:07:47,02,08,1, 11.9,1,1, -8.891, 10497.146, 391.256, 52861.490 25/01/21,15:07:47,03,08,1, 11.9,1,1, -8.891, 10497.164, 391.239, 52861.491 25/01/21,15:07:47,04,08,1, 11.9,1,1, -8.891, 10497.148, 391.240, 52861.406 25/01/21,15:07:47,05,08,1, 11.9,1,1, -8.891, 10497.149, 391.227, 52861.437 25/01/21,15:07:47,06,08,1, 11.9,1,1, -8.891, 10497.143, 391.227, 52861.452 25/01/21,15:07:47,07,08,1, 11.9,1,1, -8.891, 10497.131, 391.231, 52861.478 25/01/21,15:07:47,08,08,1, 11.9,1,1, -8.891, 10497.136, 391.232, 52861.452 25/01/21,15:07:47,09,08,1, 11.9,1,1, -8.891, 10497.130, 391.248, 52861.471 25/01/21,15:07:47,10,08,1, 11.9,1,1, -8.891, 10497.129, 391.236, 52861.485 25/01/21,15:07:47,11,08,1, 11.9,1,1, -8.891, 10497.148, 391.229, 52861.502 25/01/21,15:07:47,12,08,1, 11.9,1,1, -8.891, 10497.144, 391.259, 52861.492 25/01/21,15:07:47,13,08,1, 11.9,1,1, -8.891, 10497.141, 391.225, 52861.455 25/01/21,15:07:47,14,08,1, 11.9,1,1, -8.891, 10497.166, 391.227, 52861.492 25/01/21,15:07:47,15,08,1, 11.9,1,1, -8.891, 10497.153, 391.230, 52861.497 25/01/21,15:07:47,16,08,1, 11.9,1,1, -8.891, 10497.160, 391.246, 52861.478 25/01/21,15:07:47,17,08,1, 11.9,1,1, -8.891, 10497.174, 391.243, 52861.516 25/01/21,15:07:47,18,08,1, 11.9,1,1, -8.891, 10497.152, 391.233, 52861.551 25/01/21,15:07:47,19,08,1, 11.9,1,1, -8.891, 10497.161, 391.253, 52861.576 25/01/21,15:07:48,00,08,1, 11.9,1,1, -8.890, 10497.153, 391.253, 52861.576 25/01/21,15:07:48,01,08,1, 11.9,1,1, -8.890, 10497.155, 391.242, 52861.477 25/01/21,15:07:48,02,08,1, 11.9,1,1, -8.890, 10497.159, 391.248, 52861.520 25/01/21,15:07:48,03,08,1, 11.9,1,1, -8.890, 10497.170, 391.230, 52861.408 25/01/21,15:07:48,04,08,1, 11.9,1,1, -8.890, 10497.138, 391.220, 52861.431 25/01/21,15:07:48,05,08,1, 11.9,1,1, -8.890, 10497.131, 391.232, 52861.532 25/01/21,15:07:48,06,08,1, 11.9,1,1, -8.890, 10497.152, 391.248, 52861.581 25/01/21,15:07:48,07,08,1, 11.9,1,1, -8.890, 10497.146, 391.241, 52861.588 25/01/21,15:07:48,08,08,1, 11.9,1,1, -8.890, 10497.139, 391.211, 52861.559 25/01/21,15:07:48,09,08,1, 11.9,1,1, -8.890, 10497.130, 391.223, 52861.496 25/01/21,15:07:48,10,08,1, 11.9,1,1, -8.890, 10497.167, 391.244, 52861.430 25/01/21,15:07:48,11,08,1, 11.9,1,1, -8.890, 10497.164, 391.224, 52861.429 25/01/21,15:07:48,12,08,1, 11.9,1,1, -8.890, 10497.137, 391.208, 52861.469 25/01/21,15:07:48,13,08,1, 11.9,1,1, -8.890, 10497.132, 391.207, 52861.461 25/01/21,15:07:48,14,08,1, 11.9,1,1, -8.890, 10497.131, 391.228, 52861.493 25/01/21,15:07:48,15,08,1, 11.9,1,1, -8.890, 10497.156, 391.225, 52861.528 25/01/21,15:07:48,16,08,1, 11.9,1,1, -8.890, 10497.144, 391.232, 52861.492 25/01/21,15:07:48,17,08,1, 11.9,1,1, -8.890, 10497.140, 391.226, 52861.507 25/01/21,15:07:48,18,08,1, 11.9,1,1, -8.890, 10497.132, 391.224, 52861.539 25/01/21,15:07:48,19,08,1, 11.9,1,1, -8.890, 10497.143, 391.244, 52861.449 25/01/21,15:07:49,00,08,1, 12.0,1,1, -8.891, 10497.136, 391.244, 52861.449 25/01/21,15:07:49,01,08,1, 12.0,1,1, -8.891, 10497.151, 391.220, 52861.476 25/01/21,15:07:49,02,08,1, 12.0,1,1, -8.891, 10497.163, 391.234, 52861.528 25/01/21,15:07:49,03,08,1, 12.0,1,1, -8.891, 10497.138, 391.216, 52861.521 25/01/21,15:07:49,04,08,1, 12.0,1,1, -8.891, 10497.144, 391.228, 52861.540 25/01/21,15:07:49,05,08,1, 12.0,1,1, -8.891, 10497.150, 391.238, 52861.526 25/01/21,15:07:49,06,08,1, 12.0,1,1, -8.891, 10497.143, 391.223, 52861.504 25/01/21,15:07:49,07,08,1, 12.0,1,1, -8.891, 10497.151, 391.234, 52861.441 25/01/21,15:07:49,08,08,1, 12.0,1,1, -8.891, 10497.160, 391.225, 52861.374 25/01/21,15:07:49,09,08,1, 12.0,1,1, -8.891, 10497.147, 391.216, 52861.390 25/01/21,15:07:49,10,08,1, 12.0,1,1, -8.891, 10497.154, 391.243, 52861.451 25/01/21,15:07:49,11,08,1, 12.0,1,1, -8.891, 10497.180, 391.232, 52861.533 25/01/21,15:07:49,12,08,1, 12.0,1,1, -8.891, 10497.162, 391.224, 52861.550 25/01/21,15:07:49,13,08,1, 12.0,1,1, -8.891, 10497.160, 391.232, 52861.601 25/01/21,15:07:49,14,08,1, 12.0,1,1, -8.891, 10497.152, 391.230, 52861.553 25/01/21,15:07:49,15,08,1, 12.0,1,1, -8.891, 10497.153, 391.232, 52861.551 25/01/21,15:07:49,16,08,1, 12.0,1,1, -8.891, 10497.157, 391.239, 52861.456 25/01/21,15:07:49,17,08,1, 12.0,1,1, -8.891, 10497.169, 391.234, 52861.490 25/01/21,15:07:49,18,08,1, 12.0,1,1, -8.891, 10497.158, 391.220, 52861.447 25/01/21,15:07:49,19,08,1, 12.0,1,1, -8.891, 10497.149, 391.224, 52861.477 25/01/21,15:07:50,00,08,1, 11.9,1,1, -8.890, 10497.144, 391.224, 52861.477 25/01/21,15:07:50,01,08,1, 11.9,1,1, -8.890, 10497.170, 391.249, 52861.546 25/01/21,15:07:50,02,08,1, 11.9,1,1, -8.890, 10497.173, 391.229, 52861.441 25/01/21,15:07:50,03,08,1, 11.9,1,1, -8.890, 10497.165, 391.233, 52861.489 25/01/21,15:07:50,04,08,1, 11.9,1,1, -8.890, 10497.169, 391.265, 52861.590 25/01/21,15:07:50,05,08,1, 11.9,1,1, -8.890, 10497.163, 391.236, 52861.510 25/01/21,15:07:50,06,08,1, 11.9,1,1, -8.890, 10497.191, 391.250, 52861.512 25/01/21,15:07:50,07,08,1, 11.9,1,1, -8.890, 10497.134, 391.262, 52861.571 25/01/21,15:07:50,08,08,1, 11.9,1,1, -8.890, 10497.154, 391.253, 52861.504 25/01/21,15:07:50,09,08,1, 11.9,1,1, -8.890, 10497.157, 391.275, 52861.515 25/01/21,15:07:50,10,08,1, 11.9,1,1, -8.890, 10497.173, 391.246, 52861.516 25/01/21,15:07:50,11,08,1, 11.9,1,1, -8.890, 10497.163, 391.247, 52861.585 25/01/21,15:07:50,12,08,1, 11.9,1,1, -8.890, 10497.171, 391.252, 52861.521 25/01/21,15:07:50,13,08,1, 11.9,1,1, -8.890, 10497.168, 391.262, 52861.547 25/01/21,15:07:50,14,08,1, 11.9,1,1, -8.890, 10497.173, 391.229, 52861.507 25/01/21,15:07:50,15,08,1, 11.9,1,1, -8.890, 10497.167, 391.235, 52861.433 25/01/21,15:07:50,16,08,1, 11.9,1,1, -8.890, 10497.168, 391.232, 52861.412 25/01/21,15:07:50,17,08,1, 11.9,1,1, -8.890, 10497.168, 391.241, 52861.447 25/01/21,15:07:50,18,08,1, 11.9,1,1, -8.890, 10497.186, 391.250, 52861.564 25/01/21,15:07:50,19,08,1, 11.9,1,1, -8.890, 10497.185, 391.263, 52861.603 25/01/21,15:07:51,00,08,1, 12.0,1,1, -8.893, 10497.178, 391.263, 52861.603 25/01/21,15:07:51,01,08,1, 12.0,1,1, -8.893, 10497.175, 391.249, 52861.552 25/01/21,15:07:51,02,08,1, 12.0,1,1, -8.893, 10497.173, 391.238, 52861.439 25/01/21,15:07:51,03,08,1, 12.0,1,1, -8.893, 10497.172, 391.240, 52861.456 25/01/21,15:07:51,04,08,1, 12.0,1,1, -8.893, 10497.174, 391.257, 52861.486 25/01/21,15:07:51,05,08,1, 12.0,1,1, -8.893, 10497.196, 391.248, 52861.472 25/01/21,15:07:51,06,08,1, 12.0,1,1, -8.893, 10497.176, 391.243, 52861.482 25/01/21,15:07:51,07,08,1, 12.0,1,1, -8.893, 10497.180, 391.252, 52861.521 25/01/21,15:07:51,08,08,1, 12.0,1,1, -8.893, 10497.184, 391.224, 52861.501 25/01/21,15:07:51,09,08,1, 12.0,1,1, -8.893, 10497.174, 391.248, 52861.485 25/01/21,15:07:51,10,08,1, 12.0,1,1, -8.893, 10497.203, 391.246, 52861.450 25/01/21,15:07:51,11,08,1, 12.0,1,1, -8.893, 10497.177, 391.259, 52861.453 25/01/21,15:07:51,12,08,1, 12.0,1,1, -8.893, 10497.177, 391.222, 52861.458 25/01/21,15:07:51,13,08,1, 12.0,1,1, -8.893, 10497.178, 391.245, 52861.447 25/01/21,15:07:51,14,08,1, 12.0,1,1, -8.893, 10497.197, 391.265, 52861.564 25/01/21,15:07:51,15,08,1, 12.0,1,1, -8.893, 10497.194, 391.219, 52861.483 25/01/21,15:07:51,16,08,1, 12.0,1,1, -8.893, 10497.187, 391.237, 52861.538 25/01/21,15:07:51,17,08,1, 12.0,1,1, -8.893, 10497.188, 391.232, 52861.517 25/01/21,15:07:51,18,08,1, 12.0,1,1, -8.893, 10497.204, 391.283, 52861.565 25/01/21,15:07:51,19,08,1, 12.0,1,1, -8.893, 10497.165, 391.258, 52861.515 25/01/21,15:07:52,00,08,1, 11.9,1,1, -8.892, 10497.161, 391.258, 52861.515 25/01/21,15:07:52,01,08,1, 11.9,1,1, -8.892, 10497.213, 391.249, 52861.440 25/01/21,15:07:52,02,08,1, 11.9,1,1, -8.892, 10497.185, 391.244, 52861.544 25/01/21,15:07:52,03,08,1, 11.9,1,1, -8.892, 10497.230, 391.248, 52861.543 25/01/21,15:07:52,04,08,1, 11.9,1,1, -8.892, 10497.182, 391.249, 52861.589 25/01/21,15:07:52,05,08,1, 11.9,1,1, -8.892, 10497.203, 391.219, 52861.564 25/01/21,15:07:52,06,08,1, 11.9,1,1, -8.892, 10497.188, 391.232, 52861.588 25/01/21,15:07:52,07,08,1, 11.9,1,1, -8.892, 10497.205, 391.243, 52861.517 25/01/21,15:07:52,08,08,1, 11.9,1,1, -8.892, 10497.213, 391.226, 52861.435 25/01/21,15:07:52,09,08,1, 11.9,1,1, -8.892, 10497.187, 391.231, 52861.417 25/01/21,15:07:52,10,08,1, 11.9,1,1, -8.892, 10497.226, 391.240, 52861.503 25/01/21,15:07:52,11,08,1, 11.9,1,1, -8.892, 10497.213, 391.208, 52861.444 25/01/21,15:07:52,12,08,1, 11.9,1,1, -8.892, 10497.195, 391.225, 52861.562 25/01/21,15:07:52,13,08,1, 11.9,1,1, -8.892, 10497.220, 391.243, 52861.576 25/01/21,15:07:52,14,08,1, 11.9,1,1, -8.892, 10497.233, 391.235, 52861.537 25/01/21,15:07:52,15,08,1, 11.9,1,1, -8.892, 10497.207, 391.242, 52861.608 25/01/21,15:07:52,16,08,1, 11.9,1,1, -8.892, 10497.204, 391.241, 52861.492 25/01/21,15:07:52,17,08,1, 11.9,1,1, -8.892, 10497.218, 391.235, 52861.531 25/01/21,15:07:52,18,08,1, 11.9,1,1, -8.892, 10497.212, 391.235, 52861.478 25/01/21,15:07:52,19,08,1, 11.9,1,1, -8.892, 10497.202, 391.244, 52861.595 25/01/21,15:07:53,00,09,1, 11.9,1,1, -8.890, 10497.195, 391.244, 52861.595 25/01/21,15:07:53,01,09,1, 11.9,1,1, -8.890, 10497.196, 391.244, 52861.529 25/01/21,15:07:53,02,09,1, 11.9,1,1, -8.890, 10497.203, 391.226, 52861.523 25/01/21,15:07:53,03,09,1, 11.9,1,1, -8.890, 10497.219, 391.228, 52861.502 25/01/21,15:07:53,04,09,1, 11.9,1,1, -8.890, 10497.220, 391.236, 52861.497 25/01/21,15:07:53,05,09,1, 11.9,1,1, -8.890, 10497.194, 391.222, 52861.496 25/01/21,15:07:53,06,09,1, 11.9,1,1, -8.890, 10497.196, 391.213, 52861.495 25/01/21,15:07:53,07,09,1, 11.9,1,1, -8.890, 10497.197, 391.220, 52861.525 25/01/21,15:07:53,08,09,1, 11.9,1,1, -8.890, 10497.221, 391.220, 52861.520 25/01/21,15:07:53,09,09,1, 11.9,1,1, -8.890, 10497.226, 391.219, 52861.480 25/01/21,15:07:53,10,09,1, 11.9,1,1, -8.890, 10497.211, 391.239, 52861.573 25/01/21,15:07:53,11,09,1, 11.9,1,1, -8.890, 10497.219, 391.238, 52861.567 25/01/21,15:07:53,12,09,1, 11.9,1,1, -8.890, 10497.219, 391.229, 52861.581 25/01/21,15:07:53,13,09,1, 11.9,1,1, -8.890, 10497.224, 391.237, 52861.613 25/01/21,15:07:53,14,09,1, 11.9,1,1, -8.890, 10497.229, 391.220, 52861.558 25/01/21,15:07:53,15,09,1, 11.9,1,1, -8.890, 10497.204, 391.208, 52861.426 25/01/21,15:07:53,16,09,1, 11.9,1,1, -8.890, 10497.225, 391.212, 52861.401 25/01/21,15:07:53,17,09,1, 11.9,1,1, -8.890, 10497.235, 391.227, 52861.494 25/01/21,15:07:53,18,09,1, 11.9,1,1, -8.890, 10497.230, 391.227, 52861.563 25/01/21,15:07:53,19,09,1, 11.9,1,1, -8.890, 10497.250, 391.204, 52861.556 25/01/21,15:07:54,00,08,1, 11.9,1,1, -8.891, 10497.245, 391.204, 52861.556 25/01/21,15:07:54,01,08,1, 11.9,1,1, -8.891, 10497.226, 391.226, 52861.647 25/01/21,15:07:54,02,08,1, 11.9,1,1, -8.891, 10497.234, 391.218, 52861.606 25/01/21,15:07:54,03,08,1, 11.9,1,1, -8.891, 10497.236, 391.232, 52861.570 25/01/21,15:07:54,04,08,1, 11.9,1,1, -8.891, 10497.216, 391.197, 52861.446 25/01/21,15:07:54,05,08,1, 11.9,1,1, -8.891, 10497.227, 391.214, 52861.537 25/01/21,15:07:54,06,08,1, 11.9,1,1, -8.891, 10497.218, 391.213, 52861.592 25/01/21,15:07:54,07,08,1, 11.9,1,1, -8.891, 10497.229, 391.214, 52861.509 25/01/21,15:07:54,08,08,1, 11.9,1,1, -8.891, 10497.225, 391.214, 52861.521 25/01/21,15:07:54,09,08,1, 11.9,1,1, -8.891, 10497.239, 391.215, 52861.511 25/01/21,15:07:54,10,08,1, 11.9,1,1, -8.891, 10497.232, 391.225, 52861.556 25/01/21,15:07:54,11,08,1, 11.9,1,1, -8.891, 10497.241, 391.250, 52861.559 25/01/21,15:07:54,12,08,1, 11.9,1,1, -8.891, 10497.232, 391.244, 52861.577 25/01/21,15:07:54,13,08,1, 11.9,1,1, -8.891, 10497.237, 391.232, 52861.536 25/01/21,15:07:54,14,08,1, 11.9,1,1, -8.891, 10497.224, 391.223, 52861.535 25/01/21,15:07:54,15,08,1, 11.9,1,1, -8.891, 10497.247, 391.232, 52861.495 25/01/21,15:07:54,16,08,1, 11.9,1,1, -8.891, 10497.215, 391.256, 52861.630 25/01/21,15:07:54,17,08,1, 11.9,1,1, -8.891, 10497.228, 391.275, 52861.628 25/01/21,15:07:54,18,08,1, 11.9,1,1, -8.891, 10497.213, 391.249, 52861.645 25/01/21,15:07:54,19,08,1, 11.9,1,1, -8.891, 10497.231, 391.249, 52861.544 25/01/21,15:07:55,00,08,1, 11.9,1,1, -8.889, 10497.228, 391.249, 52861.544 25/01/21,15:07:55,01,08,1, 11.9,1,1, -8.889, 10497.229, 391.242, 52861.533 25/01/21,15:07:55,02,08,1, 11.9,1,1, -8.889, 10497.250, 391.247, 52861.445 25/01/21,15:07:55,03,08,1, 11.9,1,1, -8.889, 10497.234, 391.251, 52861.518 25/01/21,15:07:55,04,08,1, 11.9,1,1, -8.889, 10497.247, 391.239, 52861.530 25/01/21,15:07:55,05,08,1, 11.9,1,1, -8.889, 10497.230, 391.243, 52861.667 25/01/21,15:07:55,06,08,1, 11.9,1,1, -8.889, 10497.232, 391.253, 52861.559 25/01/21,15:07:55,07,08,1, 11.9,1,1, -8.889, 10497.208, 391.267, 52861.546 25/01/21,15:07:55,08,08,1, 11.9,1,1, -8.889, 10497.227, 391.252, 52861.614 25/01/21,15:07:55,09,08,1, 11.9,1,1, -8.889, 10497.213, 391.239, 52861.494 25/01/21,15:07:55,10,08,1, 11.9,1,1, -8.889, 10497.213, 391.257, 52861.519 25/01/21,15:07:55,11,08,1, 11.9,1,1, -8.889, 10497.215, 391.260, 52861.512 25/01/21,15:07:55,12,08,1, 11.9,1,1, -8.889, 10497.228, 391.245, 52861.524 25/01/21,15:07:55,13,08,1, 11.9,1,1, -8.889, 10497.219, 391.265, 52861.669 25/01/21,15:07:55,14,08,1, 11.9,1,1, -8.889, 10497.213, 391.279, 52861.644 25/01/21,15:07:55,15,08,1, 11.9,1,1, -8.889, 10497.242, 391.238, 52861.496 25/01/21,15:07:55,16,08,1, 11.9,1,1, -8.889, 10497.197, 391.276, 52861.565 25/01/21,15:07:55,17,08,1, 11.9,1,1, -8.889, 10497.223, 391.253, 52861.502 25/01/21,15:07:55,18,08,1, 11.9,1,1, -8.889, 10497.189, 391.254, 52861.571 25/01/21,15:07:55,19,08,1, 11.9,1,1, -8.889, 10497.210, 391.230, 52861.507 25/01/21,15:07:56,00,08,1, 11.9,1,1, -8.895, 10497.203, 391.230, 52861.507 25/01/21,15:07:56,01,08,1, 11.9,1,1, -8.895, 10497.224, 391.266, 52861.518 25/01/21,15:07:56,02,08,1, 11.9,1,1, -8.895, 10497.214, 391.247, 52861.576 25/01/21,15:07:56,03,08,1, 11.9,1,1, -8.895, 10497.237, 391.302, 52861.607 25/01/21,15:07:56,04,08,1, 11.9,1,1, -8.895, 10497.238, 391.268, 52861.524 25/01/21,15:07:56,05,08,1, 11.9,1,1, -8.895, 10497.221, 391.272, 52861.595 25/01/21,15:07:56,06,08,1, 11.9,1,1, -8.895, 10497.216, 391.272, 52861.465 25/01/21,15:07:56,07,08,1, 11.9,1,1, -8.895, 10497.246, 391.271, 52861.490 25/01/21,15:07:56,08,08,1, 11.9,1,1, -8.895, 10497.214, 391.264, 52861.467 25/01/21,15:07:56,09,08,1, 11.9,1,1, -8.895, 10497.248, 391.273, 52861.549 25/01/21,15:07:56,10,08,1, 11.9,1,1, -8.895, 10497.211, 391.277, 52861.539 25/01/21,15:07:56,11,08,1, 11.9,1,1, -8.895, 10497.223, 391.264, 52861.633 25/01/21,15:07:56,12,08,1, 11.9,1,1, -8.895, 10497.211, 391.282, 52861.688 25/01/21,15:07:56,13,08,1, 11.9,1,1, -8.895, 10497.203, 391.276, 52861.616 25/01/21,15:07:56,14,08,1, 11.9,1,1, -8.895, 10497.220, 391.261, 52861.561 25/01/21,15:07:56,15,08,1, 11.9,1,1, -8.895, 10497.217, 391.268, 52861.527 25/01/21,15:07:56,16,08,1, 11.9,1,1, -8.895, 10497.199, 391.267, 52861.444 25/01/21,15:07:56,17,08,1, 11.9,1,1, -8.895, 10497.238, 391.282, 52861.560 25/01/21,15:07:56,18,08,1, 11.9,1,1, -8.895, 10497.216, 391.260, 52861.507 25/01/21,15:07:56,19,08,1, 11.9,1,1, -8.895, 10497.203, 391.279, 52861.574 25/01/21,15:07:57,00,08,1, 11.9,1,1, -8.886, 10497.203, 391.279, 52861.574 25/01/21,15:07:57,01,08,1, 11.9,1,1, -8.886, 10497.212, 391.270, 52861.603 25/01/21,15:07:57,02,08,1, 11.9,1,1, -8.886, 10497.222, 391.264, 52861.623 25/01/21,15:07:57,03,08,1, 11.9,1,1, -8.886, 10497.200, 391.276, 52861.580 25/01/21,15:07:57,04,08,1, 11.9,1,1, -8.886, 10497.235, 391.287, 52861.570 25/01/21,15:07:57,05,08,1, 11.9,1,1, -8.886, 10497.225, 391.292, 52861.504 25/01/21,15:07:57,06,08,1, 11.9,1,1, -8.886, 10497.215, 391.294, 52861.597 25/01/21,15:07:57,07,08,1, 11.9,1,1, -8.886, 10497.198, 391.287, 52861.570 25/01/21,15:07:57,08,08,1, 11.9,1,1, -8.886, 10497.233, 391.271, 52861.627 25/01/21,15:07:57,09,08,1, 11.9,1,1, -8.886, 10497.222, 391.286, 52861.558 25/01/21,15:07:57,10,08,1, 11.9,1,1, -8.886, 10497.223, 391.278, 52861.620 25/01/21,15:07:57,11,08,1, 11.9,1,1, -8.886, 10497.194, 391.271, 52861.614 25/01/21,15:07:57,12,08,1, 11.9,1,1, -8.886, 10497.210, 391.264, 52861.515 25/01/21,15:07:57,13,08,1, 11.9,1,1, -8.886, 10497.227, 391.259, 52861.432 25/01/21,15:07:57,14,08,1, 11.9,1,1, -8.886, 10497.243, 391.263, 52861.536 25/01/21,15:07:57,15,08,1, 11.9,1,1, -8.886, 10497.229, 391.240, 52861.518 25/01/21,15:07:57,16,08,1, 11.9,1,1, -8.886, 10497.225, 391.274, 52861.486 25/01/21,15:07:57,17,08,1, 11.9,1,1, -8.886, 10497.243, 391.284, 52861.623 25/01/21,15:07:57,18,08,1, 11.9,1,1, -8.886, 10497.237, 391.292, 52861.627 25/01/21,15:07:57,19,08,1, 11.9,1,1, -8.886, 10497.243, 391.282, 52861.583 25/01/21,15:07:58,00,08,1, 11.9,1,1, -8.892, 10497.236, 391.282, 52861.583 25/01/21,15:07:58,01,08,1, 11.9,1,1, -8.892, 10497.219, 391.286, 52861.567 25/01/21,15:07:58,02,08,1, 11.9,1,1, -8.892, 10497.235, 391.288, 52861.530 25/01/21,15:07:58,03,08,1, 11.9,1,1, -8.892, 10497.245, 391.286, 52861.525 25/01/21,15:07:58,04,08,1, 11.9,1,1, -8.892, 10497.235, 391.259, 52861.530 25/01/21,15:07:58,05,08,1, 11.9,1,1, -8.892, 10497.229, 391.253, 52861.594 25/01/21,15:07:58,06,08,1, 11.9,1,1, -8.892, 10497.227, 391.284, 52861.543 25/01/21,15:07:58,07,08,1, 11.9,1,1, -8.892, 10497.244, 391.290, 52861.549 25/01/21,15:07:58,08,08,1, 11.9,1,1, -8.892, 10497.230, 391.278, 52861.516 25/01/21,15:07:58,09,08,1, 11.9,1,1, -8.892, 10497.226, 391.277, 52861.533 25/01/21,15:07:58,10,08,1, 11.9,1,1, -8.892, 10497.215, 391.302, 52861.496 25/01/21,15:07:58,11,08,1, 11.9,1,1, -8.892, 10497.212, 391.289, 52861.516 25/01/21,15:07:58,12,08,1, 11.9,1,1, -8.892, 10497.222, 391.282, 52861.525 25/01/21,15:07:58,13,08,1, 11.9,1,1, -8.892, 10497.210, 391.308, 52861.537 25/01/21,15:07:58,14,08,1, 11.9,1,1, -8.892, 10497.233, 391.282, 52861.576 25/01/21,15:07:58,15,08,1, 11.9,1,1, -8.892, 10497.230, 391.306, 52861.680 25/01/21,15:07:58,16,08,1, 11.9,1,1, -8.892, 10497.208, 391.307, 52861.638 25/01/21,15:07:58,17,08,1, 11.9,1,1, -8.892, 10497.214, 391.295, 52861.579 25/01/21,15:07:58,18,08,1, 11.9,1,1, -8.892, 10497.209, 391.289, 52861.546 25/01/21,15:07:58,19,08,1, 11.9,1,1, -8.892, 10497.216, 391.302, 52861.550 25/01/21,15:07:59,00,08,1, 11.9,1,1, -8.889, 10497.211, 391.302, 52861.550 25/01/21,15:07:59,01,08,1, 11.9,1,1, -8.889, 10497.236, 391.281, 52861.489 25/01/21,15:07:59,02,08,1, 11.9,1,1, -8.889, 10497.225, 391.304, 52861.479 25/01/21,15:07:59,03,08,1, 11.9,1,1, -8.889, 10497.243, 391.293, 52861.592 25/01/21,15:07:59,04,08,1, 11.9,1,1, -8.889, 10497.246, 391.316, 52861.689 25/01/21,15:07:59,05,08,1, 11.9,1,1, -8.889, 10497.209, 391.297, 52861.635 25/01/21,15:07:59,06,08,1, 11.9,1,1, -8.889, 10497.215, 391.299, 52861.590 25/01/21,15:07:59,07,08,1, 11.9,1,1, -8.889, 10497.224, 391.290, 52861.559 25/01/21,15:07:59,08,08,1, 11.9,1,1, -8.889, 10497.239, 391.305, 52861.507 25/01/21,15:07:59,09,08,1, 11.9,1,1, -8.889, 10497.216, 391.282, 52861.486 25/01/21,15:07:59,10,08,1, 11.9,1,1, -8.889, 10497.244, 391.293, 52861.530 25/01/21,15:07:59,11,08,1, 11.9,1,1, -8.889, 10497.212, 391.323, 52861.664 25/01/21,15:07:59,12,08,1, 11.9,1,1, -8.889, 10497.205, 391.321, 52861.658 25/01/21,15:07:59,13,08,1, 11.9,1,1, -8.889, 10497.220, 391.300, 52861.662 25/01/21,15:07:59,14,08,1, 11.9,1,1, -8.889, 10497.212, 391.312, 52861.621 25/01/21,15:07:59,15,08,1, 11.9,1,1, -8.889, 10497.205, 391.312, 52861.601 25/01/21,15:07:59,16,08,1, 11.9,1,1, -8.889, 10497.220, 391.322, 52861.565 25/01/21,15:07:59,17,08,1, 11.9,1,1, -8.889, 10497.230, 391.317, 52861.533 25/01/21,15:07:59,18,08,1, 11.9,1,1, -8.889, 10497.233, 391.308, 52861.554 25/01/21,15:07:59,19,08,1, 11.9,1,1, -8.889, 10497.212, 391.319, 52861.624 25/01/21,15:08:00,00,08,1, 11.9,1,1, -8.891, 10497.211, 391.319, 52861.624 25/01/21,15:08:00,01,08,1, 11.9,1,1, -8.891, 10497.209, 391.319, 52861.626 25/01/21,15:08:00,02,08,1, 11.9,1,1, -8.891, 10497.236, 391.320, 52861.616 25/01/21,15:08:00,03,08,1, 11.9,1,1, -8.891, 10497.214, 391.314, 52861.589 25/01/21,15:08:00,04,08,1, 11.9,1,1, -8.891, 10497.210, 391.321, 52861.546 25/01/21,15:08:00,05,08,1, 11.9,1,1, -8.891, 10497.239, 391.309, 52861.565 25/01/21,15:08:00,06,08,1, 11.9,1,1, -8.891, 10497.244, 391.294, 52861.595 25/01/21,15:08:00,07,08,1, 11.9,1,1, -8.891, 10497.225, 391.329, 52861.547 25/01/21,15:08:00,08,08,1, 11.9,1,1, -8.891, 10497.231, 391.322, 52861.604 25/01/21,15:08:00,09,08,1, 11.9,1,1, -8.891, 10497.229, 391.338, 52861.562 25/01/21,15:08:00,10,08,1, 11.9,1,1, -8.891, 10497.194, 391.312, 52861.583 25/01/21,15:08:00,11,08,1, 11.9,1,1, -8.891, 10497.227, 391.308, 52861.666 25/01/21,15:08:00,12,08,1, 11.9,1,1, -8.891, 10497.209, 391.314, 52861.661 25/01/21,15:08:00,13,08,1, 11.9,1,1, -8.891, 10497.233, 391.337, 52861.595 25/01/21,15:08:00,14,08,1, 11.9,1,1, -8.891, 10497.232, 391.306, 52861.560 25/01/21,15:08:00,15,08,1, 11.9,1,1, -8.891, 10497.212, 391.336, 52861.487 25/01/21,15:08:00,16,08,1, 11.9,1,1, -8.891, 10497.252, 391.328, 52861.484 25/01/21,15:08:00,17,08,1, 11.9,1,1, -8.891, 10497.224, 391.299, 52861.558 25/01/21,15:08:00,18,08,1, 11.9,1,1, -8.891, 10497.234, 391.360, 52861.676 25/01/21,15:08:00,19,08,1, 11.9,1,1, -8.891, 10497.235, 391.365, 52861.683 25/01/21,15:08:01,00,08,1, 11.9,1,1, -8.890, 10497.228, 391.365, 52861.683 25/01/21,15:08:01,01,08,1, 11.9,1,1, -8.890, 10497.215, 391.333, 52861.626 25/01/21,15:08:01,02,08,1, 11.9,1,1, -8.890, 10497.244, 391.340, 52861.620 25/01/21,15:08:01,03,08,1, 11.9,1,1, -8.890, 10497.229, 391.326, 52861.584 25/01/21,15:08:01,04,08,1, 11.9,1,1, -8.890, 10497.250, 391.328, 52861.533 25/01/21,15:08:01,05,08,1, 11.9,1,1, -8.890, 10497.225, 391.336, 52861.644 25/01/21,15:08:01,06,08,1, 11.9,1,1, -8.890, 10497.235, 391.359, 52861.728 25/01/21,15:08:01,07,08,1, 11.9,1,1, -8.890, 10497.233, 391.371, 52861.666 25/01/21,15:08:01,08,08,1, 11.9,1,1, -8.890, 10497.228, 391.360, 52861.641 25/01/21,15:08:01,09,08,1, 11.9,1,1, -8.890, 10497.227, 391.344, 52861.522 25/01/21,15:08:01,10,08,1, 11.9,1,1, -8.890, 10497.226, 391.341, 52861.521 25/01/21,15:08:01,11,08,1, 11.9,1,1, -8.890, 10497.226, 391.330, 52861.503 25/01/21,15:08:01,12,08,1, 11.9,1,1, -8.890, 10497.250, 391.346, 52861.543 25/01/21,15:08:01,13,08,1, 11.9,1,1, -8.890, 10497.236, 391.332, 52861.559 25/01/21,15:08:01,14,08,1, 11.9,1,1, -8.890, 10497.203, 391.340, 52861.565 25/01/21,15:08:01,15,08,1, 11.9,1,1, -8.890, 10497.239, 391.349, 52861.635 25/01/21,15:08:01,16,08,1, 11.9,1,1, -8.890, 10497.243, 391.357, 52861.672 25/01/21,15:08:01,17,08,1, 11.9,1,1, -8.890, 10497.214, 391.347, 52861.683 25/01/21,15:08:01,18,08,1, 11.9,1,1, -8.890, 10497.221, 391.356, 52861.661 25/01/21,15:08:01,19,08,1, 11.9,1,1, -8.890, 10497.234, 391.363, 52861.640 25/01/21,15:08:02,00,08,1, 11.9,1,1, -8.891, 10497.228, 391.363, 52861.640 25/01/21,15:08:02,01,08,1, 11.9,1,1, -8.891, 10497.222, 391.338, 52861.501 25/01/21,15:08:02,02,08,1, 11.9,1,1, -8.891, 10497.227, 391.388, 52861.589 25/01/21,15:08:02,03,08,1, 11.9,1,1, -8.891, 10497.218, 391.361, 52861.545 25/01/21,15:08:02,04,08,1, 11.9,1,1, -8.891, 10497.211, 391.349, 52861.598 25/01/21,15:08:02,05,08,1, 11.9,1,1, -8.891, 10497.208, 391.355, 52861.618 25/01/21,15:08:02,06,08,1, 11.9,1,1, -8.891, 10497.216, 391.367, 52861.631 25/01/21,15:08:02,07,08,1, 11.9,1,1, -8.891, 10497.197, 391.374, 52861.570 25/01/21,15:08:02,08,08,1, 11.9,1,1, -8.891, 10497.237, 391.339, 52861.552 25/01/21,15:08:02,09,08,1, 11.9,1,1, -8.891, 10497.199, 391.367, 52861.583 25/01/21,15:08:02,10,08,1, 11.9,1,1, -8.891, 10497.222, 391.366, 52861.588 25/01/21,15:08:02,11,08,1, 11.9,1,1, -8.891, 10497.224, 391.348, 52861.580 25/01/21,15:08:02,12,08,1, 11.9,1,1, -8.891, 10497.238, 391.354, 52861.658 25/01/21,15:08:02,13,08,1, 11.9,1,1, -8.891, 10497.206, 391.376, 52861.618 25/01/21,15:08:02,14,08,1, 11.9,1,1, -8.891, 10497.217, 391.368, 52861.636 25/01/21,15:08:02,15,08,1, 11.9,1,1, -8.891, 10497.200, 391.358, 52861.600 25/01/21,15:08:02,16,08,1, 11.9,1,1, -8.891, 10497.198, 391.365, 52861.556 25/01/21,15:08:02,17,08,1, 11.9,1,1, -8.891, 10497.242, 391.358, 52861.544 25/01/21,15:08:02,18,08,1, 11.9,1,1, -8.891, 10497.194, 391.369, 52861.512 25/01/21,15:08:02,19,08,1, 11.9,1,1, -8.891, 10497.219, 391.365, 52861.589 25/01/21,15:08:03,00,08,1, 12.0,1,1, -8.892, 10497.211, 391.365, 52861.589 25/01/21,15:08:03,01,08,1, 12.0,1,1, -8.892, 10497.225, 391.403, 52861.679 25/01/21,15:08:03,02,08,1, 12.0,1,1, -8.892, 10497.202, 391.345, 52861.649 25/01/21,15:08:03,03,08,1, 12.0,1,1, -8.892, 10497.212, 391.368, 52861.644 25/01/21,15:08:03,04,08,1, 12.0,1,1, -8.892, 10497.222, 391.383, 52861.668 25/01/21,15:08:03,05,08,1, 12.0,1,1, -8.892, 10497.206, 391.366, 52861.618 25/01/21,15:08:03,06,08,1, 12.0,1,1, -8.892, 10497.221, 391.373, 52861.579 25/01/21,15:08:03,07,08,1, 12.0,1,1, -8.892, 10497.233, 391.366, 52861.531 25/01/21,15:08:03,08,08,1, 12.0,1,1, -8.892, 10497.224, 391.367, 52861.507 25/01/21,15:08:03,09,08,1, 12.0,1,1, -8.892, 10497.219, 391.378, 52861.610 25/01/21,15:08:03,10,08,1, 12.0,1,1, -8.892, 10497.183, 391.384, 52861.687 25/01/21,15:08:03,11,08,1, 12.0,1,1, -8.892, 10497.205, 391.358, 52861.716 25/01/21,15:08:03,12,08,1, 12.0,1,1, -8.892, 10497.221, 391.396, 52861.731 25/01/21,15:08:03,13,08,1, 12.0,1,1, -8.892, 10497.192, 391.391, 52861.692 25/01/21,15:08:03,14,08,1, 12.0,1,1, -8.892, 10497.202, 391.391, 52861.573 25/01/21,15:08:03,15,08,1, 12.0,1,1, -8.892, 10497.216, 391.367, 52861.595 25/01/21,15:08:03,16,08,1, 12.0,1,1, -8.892, 10497.215, 391.367, 52861.471 25/01/21,15:08:03,17,08,1, 12.0,1,1, -8.892, 10497.202, 391.374, 52861.562 25/01/21,15:08:03,18,08,1, 12.0,1,1, -8.892, 10497.215, 391.368, 52861.590 25/01/21,15:08:03,19,08,1, 12.0,1,1, -8.892, 10497.225, 391.397, 52861.627 25/01/21,15:08:04,00,08,1, 11.9,1,1, -8.889, 10497.220, 391.397, 52861.627 25/01/21,15:08:04,01,08,1, 11.9,1,1, -8.889, 10497.231, 391.388, 52861.656 25/01/21,15:08:04,02,08,1, 11.9,1,1, -8.889, 10497.228, 391.384, 52861.559 25/01/21,15:08:04,03,08,1, 11.9,1,1, -8.889, 10497.208, 391.392, 52861.536 25/01/21,15:08:04,04,08,1, 11.9,1,1, -8.889, 10497.224, 391.400, 52861.604 25/01/21,15:08:04,05,08,1, 11.9,1,1, -8.889, 10497.205, 391.374, 52861.577 25/01/21,15:08:04,06,08,1, 11.9,1,1, -8.889, 10497.201, 391.393, 52861.618 25/01/21,15:08:04,07,08,1, 11.9,1,1, -8.889, 10497.209, 391.396, 52861.623 25/01/21,15:08:04,08,08,1, 11.9,1,1, -8.889, 10497.194, 391.391, 52861.627 25/01/21,15:08:04,09,08,1, 11.9,1,1, -8.889, 10497.207, 391.404, 52861.619 25/01/21,15:08:04,10,08,1, 11.9,1,1, -8.889, 10497.210, 391.399, 52861.649 25/01/21,15:08:04,11,08,1, 11.9,1,1, -8.889, 10497.185, 391.409, 52861.620 25/01/21,15:08:04,12,08,1, 11.9,1,1, -8.889, 10497.202, 391.399, 52861.647 25/01/21,15:08:04,13,08,1, 11.9,1,1, -8.889, 10497.224, 391.423, 52861.592 25/01/21,15:08:04,14,08,1, 11.9,1,1, -8.889, 10497.238, 391.389, 52861.578 25/01/21,15:08:04,15,08,1, 11.9,1,1, -8.889, 10497.191, 391.398, 52861.647 25/01/21,15:08:04,16,08,1, 11.9,1,1, -8.889, 10497.194, 391.403, 52861.613 25/01/21,15:08:04,17,08,1, 11.9,1,1, -8.889, 10497.217, 391.407, 52861.693 25/01/21,15:08:04,18,08,1, 11.9,1,1, -8.889, 10497.200, 391.394, 52861.688 25/01/21,15:08:04,19,08,1, 11.9,1,1, -8.889, 10497.218, 391.396, 52861.633 25/01/21,15:08:05,00,08,1, 11.9,1,1, -8.892, 10497.211, 391.396, 52861.633 25/01/21,15:08:05,01,08,1, 11.9,1,1, -8.892, 10497.222, 391.410, 52861.543 25/01/21,15:08:05,02,08,1, 11.9,1,1, -8.892, 10497.199, 391.402, 52861.346 25/01/21,15:08:05,03,08,1, 11.9,1,1, -8.892, 10497.215, 391.419, 52861.718 25/01/21,15:08:05,04,08,1, 11.9,1,1, -8.892, 10497.199, 391.403, 52861.556 25/01/21,15:08:05,05,08,1, 11.9,1,1, -8.892, 10497.190, 391.419, 52861.723 25/01/21,15:08:05,06,08,1, 11.9,1,1, -8.892, 10497.191, 391.423, 52861.664 25/01/21,15:08:05,07,08,1, 11.9,1,1, -8.892, 10497.188, 391.413, 52861.668 25/01/21,15:08:05,08,08,1, 11.9,1,1, -8.892, 10497.202, 391.411, 52861.550 25/01/21,15:08:05,09,08,1, 11.9,1,1, -8.892, 10497.209, 391.415, 52861.523 25/01/21,15:08:05,10,08,1, 11.9,1,1, -8.892, 10497.186, 391.432, 52861.616 25/01/21,15:08:05,11,08,1, 11.9,1,1, -8.892, 10497.204, 391.449, 52861.674 25/01/21,15:08:05,12,08,1, 11.9,1,1, -8.892, 10497.192, 391.391, 52861.637 25/01/21,15:08:05,13,08,1, 11.9,1,1, -8.892, 10497.197, 391.427, 52861.755 25/01/21,15:08:05,14,08,1, 11.9,1,1, -8.892, 10497.176, 391.423, 52861.733 25/01/21,15:08:05,15,08,1, 11.9,1,1, -8.892, 10497.216, 391.438, 52861.698 25/01/21,15:08:05,16,08,1, 11.9,1,1, -8.892, 10497.188, 391.431, 52861.698 25/01/21,15:08:05,17,08,1, 11.9,1,1, -8.892, 10497.176, 391.426, 52861.658 25/01/21,15:08:05,18,08,1, 11.9,1,1, -8.892, 10497.196, 391.436, 52861.626 25/01/21,15:08:05,19,08,1, 11.9,1,1, -8.892, 10497.175, 391.440, 52861.630 25/01/21,15:08:06,00,07,1, 11.9,1,1, -8.892, 10497.169, 391.440, 52861.630 25/01/21,15:08:06,01,07,1, 11.9,1,1, -8.892, 10497.210, 391.437, 52861.641 25/01/21,15:08:06,02,07,1, 11.9,1,1, -8.892, 10497.189, 391.438, 52861.630 25/01/21,15:08:06,03,07,1, 11.9,1,1, -8.892, 10497.170, 391.430, 52861.670 25/01/21,15:08:06,04,07,1, 11.9,1,1, -8.892, 10497.200, 391.439, 52861.687 25/01/21,15:08:06,05,07,1, 11.9,1,1, -8.892, 10497.171, 391.452, 52861.703 25/01/21,15:08:06,06,07,1, 11.9,1,1, -8.892, 10497.186, 391.426, 52861.650 25/01/21,15:08:06,07,07,1, 11.9,1,1, -8.892, 10497.202, 391.420, 52861.645 25/01/21,15:08:06,08,07,1, 11.9,1,1, -8.892, 10497.188, 391.407, 52861.586 25/01/21,15:08:06,09,07,1, 11.9,1,1, -8.892, 10497.191, 391.425, 52861.699 25/01/21,15:08:06,10,07,1, 11.9,1,1, -8.892, 10497.187, 391.439, 52861.661 25/01/21,15:08:06,11,07,1, 11.9,1,1, -8.892, 10497.201, 391.460, 52861.695 25/01/21,15:08:06,12,07,1, 11.9,1,1, -8.892, 10497.209, 391.443, 52861.675 25/01/21,15:08:06,13,07,1, 11.9,1,1, -8.892, 10497.203, 391.461, 52861.661 25/01/21,15:08:06,14,07,1, 11.9,1,1, -8.892, 10497.224, 391.463, 52861.676 25/01/21,15:08:06,15,07,1, 11.9,1,1, -8.892, 10497.203, 391.437, 52861.595 25/01/21,15:08:06,16,07,1, 11.9,1,1, -8.892, 10497.197, 391.438, 52861.608 25/01/21,15:08:06,17,07,1, 11.9,1,1, -8.892, 10497.226, 391.435, 52861.694 25/01/21,15:08:06,18,07,1, 11.9,1,1, -8.892, 10497.216, 391.431, 52861.706 25/01/21,15:08:06,19,07,1, 11.9,1,1, -8.892, 10497.214, 391.443, 52861.778 25/01/21,15:08:07,00,08,1, 11.9,1,1, -8.889, 10497.211, 391.443, 52861.778 25/01/21,15:08:07,01,08,1, 11.9,1,1, -8.889, 10497.194, 391.444, 52861.700 25/01/21,15:08:07,02,08,1, 11.9,1,1, -8.889, 10497.196, 391.439, 52861.667 25/01/21,15:08:07,03,08,1, 11.9,1,1, -8.889, 10497.207, 391.441, 52861.641 25/01/21,15:08:07,04,08,1, 11.9,1,1, -8.889, 10497.207, 391.453, 52861.632 25/01/21,15:08:07,05,08,1, 11.9,1,1, -8.889, 10497.195, 391.445, 52861.571 25/01/21,15:08:07,06,08,1, 11.9,1,1, -8.889, 10497.186, 391.444, 52861.716 25/01/21,15:08:07,07,08,1, 11.9,1,1, -8.889, 10497.197, 391.469, 52861.592 25/01/21,15:08:07,08,08,1, 11.9,1,1, -8.889, 10497.188, 391.464, 52861.717 25/01/21,15:08:07,09,08,1, 11.9,1,1, -8.889, 10497.176, 391.451, 52861.693 25/01/21,15:08:07,10,08,1, 11.9,1,1, -8.889, 10497.199, 391.470, 52861.718 25/01/21,15:08:07,11,08,1, 11.9,1,1, -8.889, 10497.212, 391.441, 52861.656 25/01/21,15:08:07,12,08,1, 11.9,1,1, -8.889, 10497.194, 391.467, 52861.645 25/01/21,15:08:07,13,08,1, 11.9,1,1, -8.889, 10497.174, 391.445, 52861.607 25/01/21,15:08:07,14,08,1, 11.9,1,1, -8.889, 10497.189, 391.443, 52861.574 25/01/21,15:08:07,15,08,1, 11.9,1,1, -8.889, 10497.199, 391.455, 52861.582 25/01/21,15:08:07,16,08,1, 11.9,1,1, -8.889, 10497.210, 391.460, 52861.636 25/01/21,15:08:07,17,08,1, 11.9,1,1, -8.889, 10497.192, 391.467, 52861.696 25/01/21,15:08:07,18,08,1, 11.9,1,1, -8.889, 10497.179, 391.458, 52861.765 25/01/21,15:08:07,19,08,1, 11.9,1,1, -8.889, 10497.179, 391.455, 52861.673 25/01/21,15:08:08,00,08,1, 11.9,1,1, -8.892, 10497.178, 391.455, 52861.673 25/01/21,15:08:08,01,08,1, 11.9,1,1, -8.892, 10497.209, 391.451, 52861.679 25/01/21,15:08:08,02,08,1, 11.9,1,1, -8.892, 10497.188, 391.459, 52861.665 25/01/21,15:08:08,03,08,1, 11.9,1,1, -8.892, 10497.184, 391.458, 52861.654 25/01/21,15:08:08,04,08,1, 11.9,1,1, -8.892, 10497.196, 391.474, 52861.725 25/01/21,15:08:08,05,08,1, 11.9,1,1, -8.892, 10497.210, 391.472, 52861.796 25/01/21,15:08:08,06,08,1, 11.9,1,1, -8.892, 10497.191, 391.481, 52861.772 25/01/21,15:08:08,07,08,1, 11.9,1,1, -8.892, 10497.173, 391.461, 52861.833 25/01/21,15:08:08,08,08,1, 11.9,1,1, -8.892, 10497.180, 391.470, 52861.759 25/01/21,15:08:08,09,08,1, 11.9,1,1, -8.892, 10497.187, 391.470, 52861.675 25/01/21,15:08:08,10,08,1, 11.9,1,1, -8.892, 10497.171, 391.470, 52861.658 25/01/21,15:08:08,11,08,1, 11.9,1,1, -8.892, 10497.198, 391.469, 52861.710 25/01/21,15:08:08,12,08,1, 11.9,1,1, -8.892, 10497.180, 391.467, 52861.717 25/01/21,15:08:08,13,08,1, 11.9,1,1, -8.892, 10497.171, 391.489, 52861.749 25/01/21,15:08:08,14,08,1, 11.9,1,1, -8.892, 10497.196, 391.485, 52861.731 25/01/21,15:08:08,15,08,1, 11.9,1,1, -8.892, 10497.161, 391.471, 52861.752 25/01/21,15:08:08,16,08,1, 11.9,1,1, -8.892, 10497.187, 391.468, 52861.716 25/01/21,15:08:08,17,08,1, 11.9,1,1, -8.892, 10497.180, 391.470, 52861.767 25/01/21,15:08:08,18,08,1, 11.9,1,1, -8.892, 10497.192, 391.488, 52861.723 25/01/21,15:08:08,19,08,1, 11.9,1,1, -8.892, 10497.185, 391.472, 52861.690 25/01/21,15:08:09,00,08,1, 11.9,1,1, -8.889, 10497.178, 391.472, 52861.690 25/01/21,15:08:09,01,08,1, 11.9,1,1, -8.889, 10497.201, 391.463, 52861.663 25/01/21,15:08:09,02,08,1, 11.9,1,1, -8.889, 10497.199, 391.464, 52861.692 25/01/21,15:08:09,03,08,1, 11.9,1,1, -8.889, 10497.194, 391.490, 52861.685 25/01/21,15:08:09,04,08,1, 11.9,1,1, -8.889, 10497.184, 391.473, 52861.802 25/01/21,15:08:09,05,08,1, 11.9,1,1, -8.889, 10497.185, 391.467, 52861.673 25/01/21,15:08:09,06,08,1, 11.9,1,1, -8.889, 10497.162, 391.453, 52861.661 25/01/21,15:08:09,07,08,1, 11.9,1,1, -8.889, 10497.173, 391.470, 52861.712 25/01/21,15:08:09,08,08,1, 11.9,1,1, -8.889, 10497.186, 391.476, 52861.662 25/01/21,15:08:09,09,08,1, 11.9,1,1, -8.889, 10497.184, 391.456, 52861.625 25/01/21,15:08:09,10,08,1, 11.9,1,1, -8.889, 10497.208, 391.481, 52861.630 25/01/21,15:08:09,11,08,1, 11.9,1,1, -8.889, 10497.166, 391.482, 52861.825 25/01/21,15:08:09,12,08,1, 11.9,1,1, -8.889, 10497.192, 391.487, 52861.843 25/01/21,15:08:09,13,08,1, 11.9,1,1, -8.889, 10497.171, 391.463, 52861.788 25/01/21,15:08:09,14,08,1, 11.9,1,1, -8.889, 10497.162, 391.466, 52861.762 25/01/21,15:08:09,15,08,1, 11.9,1,1, -8.889, 10497.180, 391.451, 52861.716 25/01/21,15:08:09,16,08,1, 11.9,1,1, -8.889, 10497.220, 391.460, 52861.696 25/01/21,15:08:09,17,08,1, 11.9,1,1, -8.889, 10497.155, 391.471, 52861.699 25/01/21,15:08:09,18,08,1, 11.9,1,1, -8.889, 10497.183, 391.456, 52861.728 25/01/21,15:08:09,19,08,1, 11.9,1,1, -8.889, 10497.179, 391.468, 52861.672 25/01/21,15:08:10,00,07,1, 11.9,1,1, -8.888, 10497.178, 391.468, 52861.672 25/01/21,15:08:10,01,07,1, 11.9,1,1, -8.888, 10497.184, 391.461, 52861.667 25/01/21,15:08:10,02,07,1, 11.9,1,1, -8.888, 10497.170, 391.480, 52861.757 25/01/21,15:08:10,03,07,1, 11.9,1,1, -8.888, 10497.155, 391.482, 52861.711 25/01/21,15:08:10,04,07,1, 11.9,1,1, -8.888, 10497.192, 391.462, 52861.685 25/01/21,15:08:10,05,07,1, 11.9,1,1, -8.888, 10497.174, 391.450, 52861.718 25/01/21,15:08:10,06,07,1, 11.9,1,1, -8.888, 10497.174, 391.463, 52861.642 25/01/21,15:08:10,07,07,1, 11.9,1,1, -8.888, 10497.183, 391.482, 52861.713 25/01/21,15:08:10,08,07,1, 11.9,1,1, -8.888, 10497.205, 391.475, 52861.661 25/01/21,15:08:10,09,07,1, 11.9,1,1, -8.888, 10497.177, 391.473, 52861.721 25/01/21,15:08:10,10,07,1, 11.9,1,1, -8.888, 10497.187, 391.478, 52861.728 25/01/21,15:08:10,11,07,1, 11.9,1,1, -8.888, 10497.197, 391.482, 52861.791 25/01/21,15:08:10,12,07,1, 11.9,1,1, -8.888, 10497.181, 391.472, 52861.733 25/01/21,15:08:10,13,07,1, 11.9,1,1, -8.888, 10497.185, 391.490, 52861.712 25/01/21,15:08:10,14,07,1, 11.9,1,1, -8.888, 10497.173, 391.482, 52861.753 25/01/21,15:08:10,15,07,1, 11.9,1,1, -8.888, 10497.177, 391.464, 52861.689 25/01/21,15:08:10,16,07,1, 11.9,1,1, -8.888, 10497.178, 391.506, 52861.664 25/01/21,15:08:10,17,07,1, 11.9,1,1, -8.888, 10497.188, 391.477, 52861.758 25/01/21,15:08:10,18,07,1, 11.9,1,1, -8.888, 10497.189, 391.481, 52861.800 25/01/21,15:08:10,19,07,1, 11.9,1,1, -8.888, 10497.195, 391.502, 52861.780 25/01/21,15:08:11,00,08,1, 11.9,1,1, -8.889, 10497.195, 391.502, 52861.780 25/01/21,15:08:11,01,08,1, 11.9,1,1, -8.889, 10497.177, 391.496, 52861.667 25/01/21,15:08:11,02,08,1, 11.9,1,1, -8.889, 10497.174, 391.495, 52861.712 25/01/21,15:08:11,03,08,1, 11.9,1,1, -8.889, 10497.205, 391.494, 52861.634 25/01/21,15:08:11,04,08,1, 11.9,1,1, -8.889, 10497.193, 391.482, 52861.622 25/01/21,15:08:11,05,08,1, 11.9,1,1, -8.889, 10497.192, 391.479, 52861.764 25/01/21,15:08:11,06,08,1, 11.9,1,1, -8.889, 10497.173, 391.501, 52861.738 25/01/21,15:08:11,07,08,1, 11.9,1,1, -8.889, 10497.196, 391.522, 52861.781 25/01/21,15:08:11,08,08,1, 11.9,1,1, -8.889, 10497.187, 391.490, 52861.777 25/01/21,15:08:11,09,08,1, 11.9,1,1, -8.889, 10497.196, 391.493, 52861.741 25/01/21,15:08:11,10,08,1, 11.9,1,1, -8.889, 10497.197, 391.493, 52861.729 25/01/21,15:08:11,11,08,1, 11.9,1,1, -8.889, 10497.191, 391.502, 52861.669 25/01/21,15:08:11,12,08,1, 11.9,1,1, -8.889, 10497.167, 391.488, 52861.678 25/01/21,15:08:11,13,08,1, 11.9,1,1, -8.889, 10497.215, 391.491, 52861.698 25/01/21,15:08:11,14,08,1, 11.9,1,1, -8.889, 10497.193, 391.495, 52861.740 25/01/21,15:08:11,15,08,1, 11.9,1,1, -8.889, 10497.216, 391.502, 52861.683 25/01/21,15:08:11,16,08,1, 11.9,1,1, -8.889, 10497.188, 391.473, 52861.744 25/01/21,15:08:11,17,08,1, 11.9,1,1, -8.889, 10497.173, 391.490, 52861.757 25/01/21,15:08:11,18,08,1, 11.9,1,1, -8.889, 10497.180, 391.499, 52861.741 25/01/21,15:08:11,19,08,1, 11.9,1,1, -8.889, 10497.189, 391.493, 52861.781 25/01/21,15:08:12,00,08,1, 11.9,1,1, -8.888, 10497.186, 391.493, 52861.781 25/01/21,15:08:12,01,08,1, 11.9,1,1, -8.888, 10497.192, 391.510, 52861.738 25/01/21,15:08:12,02,08,1, 11.9,1,1, -8.888, 10497.183, 391.487, 52861.712 25/01/21,15:08:12,03,08,1, 11.9,1,1, -8.888, 10497.178, 391.488, 52861.741 25/01/21,15:08:12,04,08,1, 11.9,1,1, -8.888, 10497.192, 391.523, 52861.792 25/01/21,15:08:12,05,08,1, 11.9,1,1, -8.888, 10497.179, 391.505, 52861.784 25/01/21,15:08:12,06,08,1, 11.9,1,1, -8.888, 10497.167, 391.504, 52861.896 25/01/21,15:08:12,07,08,1, 11.9,1,1, -8.888, 10497.167, 391.510, 52861.713 25/01/21,15:08:12,08,08,1, 11.9,1,1, -8.888, 10497.166, 391.497, 52861.699 25/01/21,15:08:12,09,08,1, 11.9,1,1, -8.888, 10497.168, 391.491, 52861.612 25/01/21,15:08:12,10,08,1, 11.9,1,1, -8.888, 10497.172, 391.487, 52861.722 25/01/21,15:08:12,11,08,1, 11.9,1,1, -8.888, 10497.204, 391.487, 52861.707 25/01/21,15:08:12,12,08,1, 11.9,1,1, -8.888, 10497.194, 391.496, 52861.740 25/01/21,15:08:12,13,08,1, 11.9,1,1, -8.888, 10497.183, 391.514, 52861.806 25/01/21,15:08:12,14,08,1, 11.9,1,1, -8.888, 10497.183, 391.526, 52861.794 25/01/21,15:08:12,15,08,1, 11.9,1,1, -8.888, 10497.201, 391.522, 52861.794 25/01/21,15:08:12,16,08,1, 11.9,1,1, -8.888, 10497.188, 391.515, 52861.804 25/01/21,15:08:12,17,08,1, 11.9,1,1, -8.888, 10497.205, 391.522, 52861.801 25/01/21,15:08:12,18,08,1, 11.9,1,1, -8.888, 10497.217, 391.489, 52861.710 25/01/21,15:08:12,19,08,1, 11.9,1,1, -8.888, 10497.190, 391.493, 52861.678 25/01/21,15:08:13,00,07,1, 12.0,1,1, -8.893, 10497.186, 391.493, 52861.678 25/01/21,15:08:13,01,07,1, 12.0,1,1, -8.893, 10497.199, 391.494, 52861.677 25/01/21,15:08:13,02,07,1, 12.0,1,1, -8.893, 10497.203, 391.511, 52861.742 25/01/21,15:08:13,03,07,1, 12.0,1,1, -8.893, 10497.200, 391.514, 52861.787 25/01/21,15:08:13,04,07,1, 12.0,1,1, -8.893, 10497.190, 391.530, 52861.785 25/01/21,15:08:13,05,07,1, 12.0,1,1, -8.893, 10497.188, 391.531, 52861.788 25/01/21,15:08:13,06,07,1, 12.0,1,1, -8.893, 10497.188, 391.526, 52861.751 25/01/21,15:08:13,07,07,1, 12.0,1,1, -8.893, 10497.194, 391.519, 52861.660 25/01/21,15:08:13,08,07,1, 12.0,1,1, -8.893, 10497.192, 391.504, 52861.628 25/01/21,15:08:13,09,07,1, 12.0,1,1, -8.893, 10497.186, 391.533, 52861.710 25/01/21,15:08:13,10,07,1, 12.0,1,1, -8.893, 10497.176, 391.537, 52861.784 25/01/21,15:08:13,11,07,1, 12.0,1,1, -8.893, 10497.192, 391.510, 52861.844 25/01/21,15:08:13,12,07,1, 12.0,1,1, -8.893, 10497.190, 391.532, 52861.825 25/01/21,15:08:13,13,07,1, 12.0,1,1, -8.893, 10497.190, 391.511, 52861.757 25/01/21,15:08:13,14,07,1, 12.0,1,1, -8.893, 10497.166, 391.514, 52861.678 25/01/21,15:08:13,15,07,1, 12.0,1,1, -8.893, 10497.188, 391.500, 52861.518 25/01/21,15:08:13,16,07,1, 12.0,1,1, -8.893, 10497.184, 391.557, 52861.743 25/01/21,15:08:13,17,07,1, 12.0,1,1, -8.893, 10497.195, 391.535, 52861.709 25/01/21,15:08:13,18,07,1, 12.0,1,1, -8.893, 10497.215, 391.544, 52861.788 25/01/21,15:08:13,19,07,1, 12.0,1,1, -8.893, 10497.188, 391.556, 52861.866 25/01/21,15:08:14,00,07,1, 11.9,1,1, -8.892, 10497.186, 391.556, 52861.866 25/01/21,15:08:14,01,07,1, 11.9,1,1, -8.892, 10497.210, 391.532, 52861.821 25/01/21,15:08:14,02,07,1, 11.9,1,1, -8.892, 10497.188, 391.509, 52861.768 25/01/21,15:08:14,03,07,1, 11.9,1,1, -8.892, 10497.189, 391.505, 52861.736 25/01/21,15:08:14,04,07,1, 11.9,1,1, -8.892, 10497.184, 391.536, 52861.702 25/01/21,15:08:14,05,07,1, 11.9,1,1, -8.892, 10497.181, 391.524, 52861.766 25/01/21,15:08:14,06,07,1, 11.9,1,1, -8.892, 10497.189, 391.538, 52861.737 25/01/21,15:08:14,07,07,1, 11.9,1,1, -8.892, 10497.201, 391.535, 52861.804 25/01/21,15:08:14,08,07,1, 11.9,1,1, -8.892, 10497.188, 391.529, 52861.793 25/01/21,15:08:14,09,07,1, 11.9,1,1, -8.892, 10497.192, 391.530, 52861.786 25/01/21,15:08:14,10,07,1, 11.9,1,1, -8.892, 10497.198, 391.516, 52861.792 25/01/21,15:08:14,11,07,1, 11.9,1,1, -8.892, 10497.186, 391.523, 52861.753 25/01/21,15:08:14,12,07,1, 11.9,1,1, -8.892, 10497.189, 391.515, 52861.788 25/01/21,15:08:14,13,07,1, 11.9,1,1, -8.892, 10497.189, 391.527, 52861.760 25/01/21,15:08:14,14,07,1, 11.9,1,1, -8.892, 10497.212, 391.539, 52861.784 25/01/21,15:08:14,15,07,1, 11.9,1,1, -8.892, 10497.198, 391.553, 52861.769 25/01/21,15:08:14,16,07,1, 11.9,1,1, -8.892, 10497.194, 391.514, 52861.837 25/01/21,15:08:14,17,07,1, 11.9,1,1, -8.892, 10497.192, 391.547, 52861.886 25/01/21,15:08:14,18,07,1, 11.9,1,1, -8.892, 10497.167, 391.532, 52861.754 25/01/21,15:08:14,19,07,1, 11.9,1,1, -8.892, 10497.186, 391.545, 52861.838 25/01/21,15:08:15,00,07,1, 11.9,1,1, -8.888, 10497.178, 391.545, 52861.838 25/01/21,15:08:15,01,07,1, 11.9,1,1, -8.888, 10497.190, 391.528, 52861.661 25/01/21,15:08:15,02,07,1, 11.9,1,1, -8.888, 10497.197, 391.514, 52861.712 25/01/21,15:08:15,03,07,1, 11.9,1,1, -8.888, 10497.166, 391.533, 52861.698 25/01/21,15:08:15,04,07,1, 11.9,1,1, -8.888, 10497.188, 391.529, 52861.751 25/01/21,15:08:15,05,07,1, 11.9,1,1, -8.888, 10497.170, 391.540, 52861.859 25/01/21,15:08:15,06,07,1, 11.9,1,1, -8.888, 10497.153, 391.534, 52861.892 25/01/21,15:08:15,07,07,1, 11.9,1,1, -8.888, 10497.183, 391.539, 52861.884 25/01/21,15:08:15,08,07,1, 11.9,1,1, -8.888, 10497.197, 391.544, 52861.819 25/01/21,15:08:15,09,07,1, 11.9,1,1, -8.888, 10497.170, 391.522, 52861.785 25/01/21,15:08:15,10,07,1, 11.9,1,1, -8.888, 10497.199, 391.555, 52861.737 25/01/21,15:08:15,11,07,1, 11.9,1,1, -8.888, 10497.176, 391.537, 52861.762 25/01/21,15:08:15,12,07,1, 11.9,1,1, -8.888, 10497.188, 391.543, 52861.721 25/01/21,15:08:15,13,07,1, 11.9,1,1, -8.888, 10497.176, 391.543, 52861.786 25/01/21,15:08:15,14,07,1, 11.9,1,1, -8.888, 10497.198, 391.547, 52861.793 25/01/21,15:08:15,15,07,1, 11.9,1,1, -8.888, 10497.164, 391.545, 52861.753 25/01/21,15:08:15,16,07,1, 11.9,1,1, -8.888, 10497.166, 391.546, 52861.791 25/01/21,15:08:15,17,07,1, 11.9,1,1, -8.888, 10497.162, 391.547, 52861.768 25/01/21,15:08:15,18,07,1, 11.9,1,1, -8.888, 10497.176, 391.557, 52861.796 25/01/21,15:08:15,19,07,1, 11.9,1,1, -8.888, 10497.179, 391.530, 52861.801 25/01/21,15:08:16,00,07,1, 11.9,1,1, -8.892, 10497.178, 391.530, 52861.801 25/01/21,15:08:16,01,07,1, 11.9,1,1, -8.892, 10497.176, 391.548, 52861.776 25/01/21,15:08:16,02,07,1, 11.9,1,1, -8.892, 10497.177, 391.554, 52861.821 25/01/21,15:08:16,03,07,1, 11.9,1,1, -8.892, 10497.161, 391.566, 52861.870 25/01/21,15:08:16,04,07,1, 11.9,1,1, -8.892, 10497.157, 391.549, 52861.867 25/01/21,15:08:16,05,07,1, 11.9,1,1, -8.892, 10497.178, 391.567, 52861.860 25/01/21,15:08:16,06,07,1, 11.9,1,1, -8.892, 10497.136, 391.525, 52861.812 25/01/21,15:08:16,07,07,1, 11.9,1,1, -8.892, 10497.158, 391.539, 52861.748 25/01/21,15:08:16,08,07,1, 11.9,1,1, -8.892, 10497.171, 391.536, 52861.743 25/01/21,15:08:16,09,07,1, 11.9,1,1, -8.892, 10497.140, 391.538, 52861.781 25/01/21,15:08:16,10,07,1, 11.9,1,1, -8.892, 10497.169, 391.576, 52861.841 25/01/21,15:08:16,11,07,1, 11.9,1,1, -8.892, 10497.174, 391.545, 52861.852 25/01/21,15:08:16,12,07,1, 11.9,1,1, -8.892, 10497.158, 391.556, 52861.899 25/01/21,15:08:16,13,07,1, 11.9,1,1, -8.892, 10497.161, 391.553, 52861.865 25/01/21,15:08:16,14,07,1, 11.9,1,1, -8.892, 10497.179, 391.571, 52861.805 25/01/21,15:08:16,15,07,1, 11.9,1,1, -8.892, 10497.155, 391.572, 52861.750 25/01/21,15:08:16,16,07,1, 11.9,1,1, -8.892, 10497.157, 391.532, 52861.758 25/01/21,15:08:16,17,07,1, 11.9,1,1, -8.892, 10497.157, 391.570, 52861.795 25/01/21,15:08:16,18,07,1, 11.9,1,1, -8.892, 10497.139, 391.543, 52861.790 25/01/21,15:08:16,19,07,1, 11.9,1,1, -8.892, 10497.147, 391.570, 52861.817 25/01/21,15:08:17,00,07,1, 11.8,1,1, -8.892, 10497.144, 391.570, 52861.817 25/01/21,15:08:17,01,07,1, 11.8,1,1, -8.892, 10497.143, 391.563, 52861.846 25/01/21,15:08:17,02,07,1, 11.8,1,1, -8.892, 10497.156, 391.542, 52861.852 25/01/21,15:08:17,03,07,1, 11.8,1,1, -8.892, 10497.174, 391.545, 52861.807 25/01/21,15:08:17,04,07,1, 11.8,1,1, -8.892, 10497.164, 391.543, 52861.814 25/01/21,15:08:17,05,07,1, 11.8,1,1, -8.892, 10497.190, 391.565, 52861.810 25/01/21,15:08:17,06,07,1, 11.8,1,1, -8.892, 10497.159, 391.561, 52861.853 25/01/21,15:08:17,07,07,1, 11.8,1,1, -8.892, 10497.170, 391.551, 52861.765 25/01/21,15:08:17,08,07,1, 11.8,1,1, -8.892, 10497.137, 391.563, 52861.775 25/01/21,15:08:17,09,07,1, 11.8,1,1, -8.892, 10497.175, 391.551, 52861.846 25/01/21,15:08:17,10,07,1, 11.8,1,1, -8.892, 10497.181, 391.563, 52861.859 25/01/21,15:08:17,11,07,1, 11.8,1,1, -8.892, 10497.166, 391.559, 52861.871 25/01/21,15:08:17,12,07,1, 11.8,1,1, -8.892, 10497.172, 391.556, 52861.836 25/01/21,15:08:17,13,07,1, 11.8,1,1, -8.892, 10497.144, 391.545, 52861.731 25/01/21,15:08:17,14,07,1, 11.8,1,1, -8.892, 10497.163, 391.558, 52861.849 25/01/21,15:08:17,15,07,1, 11.8,1,1, -8.892, 10497.175, 391.568, 52861.829 25/01/21,15:08:17,16,07,1, 11.8,1,1, -8.892, 10497.176, 391.568, 52861.918 25/01/21,15:08:17,17,07,1, 11.8,1,1, -8.892, 10497.150, 391.548, 52861.885 25/01/21,15:08:17,18,07,1, 11.8,1,1, -8.892, 10497.148, 391.585, 52861.970 25/01/21,15:08:17,19,07,1, 11.8,1,1, -8.892, 10497.153, 391.568, 52861.970 25/01/21,15:08:18,00,07,1, 11.9,1,1, -8.891, 10497.153, 391.568, 52861.970 25/01/21,15:08:18,01,07,1, 11.9,1,1, -8.891, 10497.158, 391.570, 52861.722 25/01/21,15:08:18,02,07,1, 11.9,1,1, -8.891, 10497.124, 391.566, 52861.776 25/01/21,15:08:18,03,07,1, 11.9,1,1, -8.891, 10497.176, 391.574, 52861.799 25/01/21,15:08:18,04,07,1, 11.9,1,1, -8.891, 10497.166, 391.580, 52861.764 25/01/21,15:08:18,05,07,1, 11.9,1,1, -8.891, 10497.162, 391.589, 52861.852 25/01/21,15:08:18,06,07,1, 11.9,1,1, -8.891, 10497.125, 391.594, 52861.889 25/01/21,15:08:18,07,07,1, 11.9,1,1, -8.891, 10497.149, 391.568, 52861.889 25/01/21,15:08:18,08,07,1, 11.9,1,1, -8.891, 10497.134, 391.583, 52861.937 25/01/21,15:08:18,09,07,1, 11.9,1,1, -8.891, 10497.146, 391.569, 52861.861 25/01/21,15:08:18,10,07,1, 11.9,1,1, -8.891, 10497.158, 391.564, 52861.817 25/01/21,15:08:18,11,07,1, 11.9,1,1, -8.891, 10497.132, 391.565, 52861.845 25/01/21,15:08:18,12,07,1, 11.9,1,1, -8.891, 10497.150, 391.582, 52861.874 25/01/21,15:08:18,13,07,1, 11.9,1,1, -8.891, 10497.132, 391.567, 52861.860 25/01/21,15:08:18,14,07,1, 11.9,1,1, -8.891, 10497.111, 391.587, 52861.907 25/01/21,15:08:18,15,07,1, 11.9,1,1, -8.891, 10497.151, 391.577, 52861.888 25/01/21,15:08:18,16,07,1, 11.9,1,1, -8.891, 10497.151, 391.597, 52861.848 25/01/21,15:08:18,17,07,1, 11.9,1,1, -8.891, 10497.162, 391.577, 52861.878 25/01/21,15:08:18,18,07,1, 11.9,1,1, -8.891, 10497.132, 391.591, 52861.788 25/01/21,15:08:18,19,07,1, 11.9,1,1, -8.891, 10497.138, 391.584, 52861.802 25/01/21,15:08:19,00,07,1, 11.9,1,1, -8.888, 10497.136, 391.584, 52861.802 25/01/21,15:08:19,01,07,1, 11.9,1,1, -8.888, 10497.119, 391.595, 52861.775 25/01/21,15:08:19,02,07,1, 11.9,1,1, -8.888, 10497.128, 391.592, 52861.824 25/01/21,15:08:19,03,07,1, 11.9,1,1, -8.888, 10497.142, 391.591, 52861.898 25/01/21,15:08:19,04,07,1, 11.9,1,1, -8.888, 10497.154, 391.598, 52861.934 25/01/21,15:08:19,05,07,1, 11.9,1,1, -8.888, 10497.146, 391.603, 52861.964 25/01/21,15:08:19,06,07,1, 11.9,1,1, -8.888, 10497.118, 391.598, 52861.893 25/01/21,15:08:19,07,07,1, 11.9,1,1, -8.888, 10497.132, 391.584, 52861.868 25/01/21,15:08:19,08,07,1, 11.9,1,1, -8.888, 10497.161, 391.591, 52861.803 25/01/21,15:08:19,09,07,1, 11.9,1,1, -8.888, 10497.158, 391.594, 52861.823 25/01/21,15:08:19,10,07,1, 11.9,1,1, -8.888, 10497.143, 391.593, 52861.838 25/01/21,15:08:19,11,07,1, 11.9,1,1, -8.888, 10497.142, 391.589, 52861.865 25/01/21,15:08:19,12,07,1, 11.9,1,1, -8.888, 10497.140, 391.607, 52861.891 25/01/21,15:08:19,13,07,1, 11.9,1,1, -8.888, 10497.139, 391.595, 52861.923 25/01/21,15:08:19,14,07,1, 11.9,1,1, -8.888, 10497.134, 391.571, 52861.867 25/01/21,15:08:19,15,07,1, 11.9,1,1, -8.888, 10497.137, 391.606, 52861.817 25/01/21,15:08:19,16,07,1, 11.9,1,1, -8.888, 10497.154, 391.606, 52861.817 25/01/21,15:08:19,17,07,1, 11.9,1,1, -8.888, 10497.147, 391.571, 52861.867 25/01/21,15:08:19,18,07,1, 11.9,1,1, -8.888, 10497.150, 391.612, 52861.873 25/01/21,15:08:19,19,07,1, 11.9,1,1, -8.888, 10497.152, 391.588, 52861.918 25/01/21,15:08:20,00,08,1, 11.9,1,1, -8.893, 10497.144, 391.588, 52861.918 25/01/21,15:08:20,01,08,1, 11.9,1,1, -8.893, 10497.143, 391.595, 52861.896 25/01/21,15:08:20,02,08,1, 11.9,1,1, -8.893, 10497.124, 391.614, 52861.941 25/01/21,15:08:20,03,08,1, 11.9,1,1, -8.893, 10497.121, 391.597, 52861.858 25/01/21,15:08:20,04,08,1, 11.9,1,1, -8.893, 10497.118, 391.606, 52861.958 25/01/21,15:08:20,05,08,1, 11.9,1,1, -8.893, 10497.143, 391.606, 52861.823 25/01/21,15:08:20,06,08,1, 11.9,1,1, -8.893, 10497.122, 391.595, 52861.790 25/01/21,15:08:20,07,08,1, 11.9,1,1, -8.893, 10497.113, 391.582, 52861.807 25/01/21,15:08:20,08,08,1, 11.9,1,1, -8.893, 10497.105, 391.620, 52861.810 25/01/21,15:08:20,09,08,1, 11.9,1,1, -8.893, 10497.090, 391.611, 52861.850 25/01/21,15:08:20,10,08,1, 11.9,1,1, -8.893, 10497.111, 391.605, 52861.925 25/01/21,15:08:20,11,08,1, 11.9,1,1, -8.893, 10497.105, 391.631, 52861.915 25/01/21,15:08:20,12,08,1, 11.9,1,1, -8.893, 10497.108, 391.610, 52861.913 25/01/21,15:08:20,13,08,1, 11.9,1,1, -8.893, 10497.129, 391.627, 52861.849 25/01/21,15:08:20,14,08,1, 11.9,1,1, -8.893, 10497.098, 391.622, 52861.768 25/01/21,15:08:20,15,08,1, 11.9,1,1, -8.893, 10497.097, 391.610, 52861.777 25/01/21,15:08:20,16,08,1, 11.9,1,1, -8.893, 10497.125, 391.615, 52861.838 25/01/21,15:08:20,17,08,1, 11.9,1,1, -8.893, 10497.106, 391.600, 52861.894 25/01/21,15:08:20,18,08,1, 11.9,1,1, -8.893, 10497.077, 391.629, 52861.918 25/01/21,15:08:20,19,08,1, 11.9,1,1, -8.893, 10497.109, 391.601, 52861.882 25/01/21,15:08:21,00,08,1, 11.9,1,1, -8.891, 10497.103, 391.601, 52861.882 25/01/21,15:08:21,01,08,1, 11.9,1,1, -8.891, 10497.082, 391.620, 52861.824 25/01/21,15:08:21,02,08,1, 11.9,1,1, -8.891, 10497.110, 391.631, 52861.821 25/01/21,15:08:21,03,08,1, 11.9,1,1, -8.891, 10497.112, 391.628, 52861.896 25/01/21,15:08:21,04,08,1, 11.9,1,1, -8.891, 10497.098, 391.606, 52861.843 25/01/21,15:08:21,05,08,1, 11.9,1,1, -8.891, 10497.099, 391.622, 52861.845 25/01/21,15:08:21,06,08,1, 11.9,1,1, -8.891, 10497.102, 391.628, 52861.861 25/01/21,15:08:21,07,08,1, 11.9,1,1, -8.891, 10497.101, 391.619, 52861.832 25/01/21,15:08:21,08,08,1, 11.9,1,1, -8.891, 10497.077, 391.635, 52861.838 25/01/21,15:08:21,09,08,1, 11.9,1,1, -8.891, 10497.101, 391.609, 52861.883 25/01/21,15:08:21,10,08,1, 11.9,1,1, -8.891, 10497.105, 391.628, 52861.913 25/01/21,15:08:21,11,08,1, 11.9,1,1, -8.891, 10497.118, 391.626, 52861.912 25/01/21,15:08:21,12,08,1, 11.9,1,1, -8.891, 10497.084, 391.609, 52861.855 25/01/21,15:08:21,13,08,1, 11.9,1,1, -8.891, 10497.088, 391.625, 52861.898 25/01/21,15:08:21,14,08,1, 11.9,1,1, -8.891, 10497.118, 391.630, 52861.879 25/01/21,15:08:21,15,08,1, 11.9,1,1, -8.891, 10497.079, 391.646, 52861.903 25/01/21,15:08:21,16,08,1, 11.9,1,1, -8.891, 10497.095, 391.628, 52861.914 25/01/21,15:08:21,17,08,1, 11.9,1,1, -8.891, 10497.071, 391.624, 52861.875 25/01/21,15:08:21,18,08,1, 11.9,1,1, -8.891, 10497.111, 391.615, 52861.869 25/01/21,15:08:21,19,08,1, 11.9,1,1, -8.891, 10497.088, 391.642, 52861.896 25/01/21,15:08:22,00,08,1, 11.9,1,1, -8.895, 10497.086, 391.642, 52861.896 25/01/21,15:08:22,01,08,1, 11.9,1,1, -8.895, 10497.104, 391.635, 52861.776 25/01/21,15:08:22,02,08,1, 11.9,1,1, -8.895, 10497.074, 391.655, 52861.791 25/01/21,15:08:22,03,08,1, 11.9,1,1, -8.895, 10497.060, 391.651, 52861.835 25/01/21,15:08:22,04,08,1, 11.9,1,1, -8.895, 10497.085, 391.661, 52861.878 25/01/21,15:08:22,05,08,1, 11.9,1,1, -8.895, 10497.093, 391.639, 52861.840 25/01/21,15:08:22,06,08,1, 11.9,1,1, -8.895, 10497.078, 391.665, 52861.929 25/01/21,15:08:22,07,08,1, 11.9,1,1, -8.895, 10497.080, 391.631, 52861.893 25/01/21,15:08:22,08,08,1, 11.9,1,1, -8.895, 10497.078, 391.655, 52861.860 25/01/21,15:08:22,09,08,1, 11.9,1,1, -8.895, 10497.082, 391.650, 52861.890 25/01/21,15:08:22,10,08,1, 11.9,1,1, -8.895, 10497.084, 391.649, 52861.881 25/01/21,15:08:22,11,08,1, 11.9,1,1, -8.895, 10497.100, 391.664, 52861.906 25/01/21,15:08:22,12,08,1, 11.9,1,1, -8.895, 10497.051, 391.667, 52861.873 25/01/21,15:08:22,13,08,1, 11.9,1,1, -8.895, 10497.079, 391.647, 52861.784 25/01/21,15:08:22,14,08,1, 11.9,1,1, -8.895, 10497.065, 391.650, 52861.817 25/01/21,15:08:22,15,08,1, 11.9,1,1, -8.895, 10497.067, 391.674, 52861.793 25/01/21,15:08:22,16,08,1, 11.9,1,1, -8.895, 10497.079, 391.659, 52861.838 25/01/21,15:08:22,17,08,1, 11.9,1,1, -8.895, 10497.090, 391.678, 52861.892 25/01/21,15:08:22,18,08,1, 11.9,1,1, -8.895, 10497.069, 391.649, 52861.925 25/01/21,15:08:22,19,08,1, 11.9,1,1, -8.895, 10497.077, 391.664, 52861.913 25/01/21,15:08:23,00,08,1, 11.9,1,1, -8.894, 10497.069, 391.664, 52861.913 25/01/21,15:08:23,01,08,1, 11.9,1,1, -8.894, 10497.074, 391.669, 52861.894 25/01/21,15:08:23,02,08,1, 11.9,1,1, -8.894, 10497.047, 391.670, 52861.866 25/01/21,15:08:23,03,08,1, 11.9,1,1, -8.894, 10497.048, 391.645, 52861.895 25/01/21,15:08:23,04,08,1, 11.9,1,1, -8.894, 10497.053, 391.668, 52861.896 25/01/21,15:08:23,05,08,1, 11.9,1,1, -8.894, 10497.077, 391.667, 52861.862 25/01/21,15:08:23,06,08,1, 11.9,1,1, -8.894, 10497.088, 391.673, 52861.916 25/01/21,15:08:23,07,08,1, 11.9,1,1, -8.894, 10497.061, 391.686, 52861.827 25/01/21,15:08:23,08,08,1, 11.9,1,1, -8.894, 10497.069, 391.690, 52861.846 25/01/21,15:08:23,09,08,1, 11.9,1,1, -8.894, 10497.058, 391.681, 52861.852 25/01/21,15:08:23,10,08,1, 11.9,1,1, -8.894, 10497.057, 391.676, 52861.890 25/01/21,15:08:23,11,08,1, 11.9,1,1, -8.894, 10497.080, 391.650, 52861.908 25/01/21,15:08:23,12,08,1, 11.9,1,1, -8.894, 10497.071, 391.654, 52861.932 25/01/21,15:08:23,13,08,1, 11.9,1,1, -8.894, 10497.060, 391.676, 52861.902 25/01/21,15:08:23,14,08,1, 11.9,1,1, -8.894, 10497.058, 391.677, 52861.891 25/01/21,15:08:23,15,08,1, 11.9,1,1, -8.894, 10497.084, 391.691, 52861.836 25/01/21,15:08:23,16,08,1, 11.9,1,1, -8.894, 10497.058, 391.682, 52861.882 25/01/21,15:08:23,17,08,1, 11.9,1,1, -8.894, 10497.058, 391.701, 52861.927 25/01/21,15:08:23,18,08,1, 11.9,1,1, -8.894, 10497.059, 391.661, 52861.910 25/01/21,15:08:23,19,08,1, 11.9,1,1, -8.894, 10497.035, 391.678, 52861.911 25/01/21,15:08:24,00,08,1, 11.9,1,1, -8.892, 10497.028, 391.678, 52861.911 25/01/21,15:08:24,01,08,1, 11.9,1,1, -8.892, 10497.042, 391.690, 52861.887 25/01/21,15:08:24,02,08,1, 11.9,1,1, -8.892, 10497.062, 391.684, 52861.894 25/01/21,15:08:24,03,08,1, 11.9,1,1, -8.892, 10497.066, 391.685, 52861.842 25/01/21,15:08:24,04,08,1, 11.9,1,1, -8.892, 10497.023, 391.679, 52861.969 25/01/21,15:08:24,05,08,1, 11.9,1,1, -8.892, 10497.051, 391.665, 52861.888 25/01/21,15:08:24,06,08,1, 11.9,1,1, -8.892, 10497.060, 391.700, 52861.873 25/01/21,15:08:24,07,08,1, 11.9,1,1, -8.892, 10497.065, 391.696, 52861.905 25/01/21,15:08:24,08,08,1, 11.9,1,1, -8.892, 10497.052, 391.694, 52861.952 25/01/21,15:08:24,09,08,1, 11.9,1,1, -8.892, 10497.028, 391.684, 52861.946 25/01/21,15:08:24,10,08,1, 11.9,1,1, -8.892, 10497.025, 391.699, 52861.925 25/01/21,15:08:24,11,08,1, 11.9,1,1, -8.892, 10497.046, 391.702, 52861.953 25/01/21,15:08:24,12,08,1, 11.9,1,1, -8.892, 10497.054, 391.722, 52861.931 25/01/21,15:08:24,13,08,1, 11.9,1,1, -8.892, 10497.055, 391.704, 52861.877 25/01/21,15:08:24,14,08,1, 11.9,1,1, -8.892, 10497.029, 391.681, 52861.826 25/01/21,15:08:24,15,08,1, 11.9,1,1, -8.892, 10497.041, 391.710, 52861.808 25/01/21,15:08:24,16,08,1, 11.9,1,1, -8.892, 10497.041, 391.696, 52861.817 25/01/21,15:08:24,17,08,1, 11.9,1,1, -8.892, 10497.043, 391.707, 52861.937 25/01/21,15:08:24,18,08,1, 11.9,1,1, -8.892, 10497.021, 391.714, 52861.977 25/01/21,15:08:24,19,08,1, 11.9,1,1, -8.892, 10497.032, 391.714, 52862.019 25/01/21,15:08:25,00,08,1, 11.8,1,1, -8.893, 10497.028, 391.714, 52862.019 25/01/21,15:08:25,01,08,1, 11.8,1,1, -8.893, 10497.032, 391.667, 52861.938 25/01/21,15:08:25,02,08,1, 11.8,1,1, -8.893, 10497.043, 391.690, 52861.920 25/01/21,15:08:25,03,08,1, 11.8,1,1, -8.893, 10497.032, 391.689, 52861.904 25/01/21,15:08:25,04,08,1, 11.8,1,1, -8.893, 10497.041, 391.681, 52861.886 25/01/21,15:08:25,05,08,1, 11.8,1,1, -8.893, 10497.031, 391.702, 52861.841 25/01/21,15:08:25,06,08,1, 11.8,1,1, -8.893, 10497.050, 391.702, 52861.912 25/01/21,15:08:25,07,08,1, 11.8,1,1, -8.893, 10497.041, 391.698, 52861.863 25/01/21,15:08:25,08,08,1, 11.8,1,1, -8.893, 10497.045, 391.685, 52861.904 25/01/21,15:08:25,09,08,1, 11.8,1,1, -8.893, 10497.034, 391.700, 52861.964 25/01/21,15:08:25,10,08,1, 11.8,1,1, -8.893, 10497.047, 391.726, 52861.977 25/01/21,15:08:25,11,08,1, 11.8,1,1, -8.893, 10497.029, 391.713, 52861.933 25/01/21,15:08:25,12,08,1, 11.8,1,1, -8.893, 10497.023, 391.713, 52861.957 25/01/21,15:08:25,13,08,1, 11.8,1,1, -8.893, 10497.040, 391.720, 52861.913 25/01/21,15:08:25,14,08,1, 11.8,1,1, -8.893, 10497.028, 391.731, 52861.916 25/01/21,15:08:25,15,08,1, 11.8,1,1, -8.893, 10497.040, 391.712, 52861.965 25/01/21,15:08:25,16,08,1, 11.8,1,1, -8.893, 10497.024, 391.700, 52861.995 25/01/21,15:08:25,17,08,1, 11.8,1,1, -8.893, 10497.034, 391.715, 52862.001 25/01/21,15:08:25,18,08,1, 11.8,1,1, -8.893, 10497.020, 391.711, 52862.000 25/01/21,15:08:25,19,08,1, 11.8,1,1, -8.893, 10496.999, 391.705, 52861.876 25/01/21,15:08:26,00,08,1, 11.9,1,1, -8.891, 10496.994, 391.705, 52861.876 25/01/21,15:08:26,01,08,1, 11.9,1,1, -8.891, 10497.042, 391.736, 52861.803 25/01/21,15:08:26,02,08,1, 11.9,1,1, -8.891, 10497.033, 391.722, 52861.845 25/01/21,15:08:26,03,08,1, 11.9,1,1, -8.891, 10497.024, 391.737, 52861.915 25/01/21,15:08:26,04,08,1, 11.9,1,1, -8.891, 10497.040, 391.729, 52861.980 25/01/21,15:08:26,05,08,1, 11.9,1,1, -8.891, 10497.050, 391.754, 52862.015 25/01/21,15:08:26,06,08,1, 11.9,1,1, -8.891, 10497.007, 391.724, 52862.021 25/01/21,15:08:26,07,08,1, 11.9,1,1, -8.891, 10497.016, 391.716, 52861.966 25/01/21,15:08:26,08,08,1, 11.9,1,1, -8.891, 10497.044, 391.725, 52861.880 25/01/21,15:08:26,09,08,1, 11.9,1,1, -8.891, 10497.019, 391.733, 52861.899 25/01/21,15:08:26,10,08,1, 11.9,1,1, -8.891, 10497.024, 391.736, 52861.891 25/01/21,15:08:26,11,08,1, 11.9,1,1, -8.891, 10497.014, 391.726, 52861.910 25/01/21,15:08:26,12,08,1, 11.9,1,1, -8.891, 10497.011, 391.737, 52861.977 25/01/21,15:08:26,13,08,1, 11.9,1,1, -8.891, 10497.025, 391.751, 52861.974 25/01/21,15:08:26,14,08,1, 11.9,1,1, -8.891, 10497.021, 391.765, 52861.971 25/01/21,15:08:26,15,08,1, 11.9,1,1, -8.891, 10497.043, 391.735, 52861.967 25/01/21,15:08:26,16,08,1, 11.9,1,1, -8.891, 10497.016, 391.766, 52861.939 25/01/21,15:08:26,17,08,1, 11.9,1,1, -8.891, 10497.023, 391.759, 52861.966 25/01/21,15:08:26,18,08,1, 11.9,1,1, -8.891, 10497.000, 391.747, 52861.915 25/01/21,15:08:26,19,08,1, 11.9,1,1, -8.891, 10496.995, 391.718, 52861.924 25/01/21,15:08:27,00,08,1, 11.9,1,1, -8.894, 10496.994, 391.718, 52861.924 25/01/21,15:08:27,01,08,1, 11.9,1,1, -8.894, 10497.005, 391.751, 52861.936 25/01/21,15:08:27,02,08,1, 11.9,1,1, -8.894, 10496.996, 391.761, 52861.944 25/01/21,15:08:27,03,08,1, 11.9,1,1, -8.894, 10497.022, 391.767, 52861.956 25/01/21,15:08:27,04,08,1, 11.9,1,1, -8.894, 10497.019, 391.776, 52862.004 25/01/21,15:08:27,05,08,1, 11.9,1,1, -8.894, 10497.011, 391.770, 52861.956 25/01/21,15:08:27,06,08,1, 11.9,1,1, -8.894, 10497.003, 391.757, 52861.890 25/01/21,15:08:27,07,08,1, 11.9,1,1, -8.894, 10496.995, 391.783, 52861.841 25/01/21,15:08:27,08,08,1, 11.9,1,1, -8.894, 10497.002, 391.791, 52861.886 25/01/21,15:08:27,09,08,1, 11.9,1,1, -8.894, 10496.989, 391.778, 52861.959 25/01/21,15:08:27,10,08,1, 11.9,1,1, -8.894, 10497.012, 391.801, 52862.034 25/01/21,15:08:27,11,08,1, 11.9,1,1, -8.894, 10497.027, 391.792, 52862.019 25/01/21,15:08:27,12,08,1, 11.9,1,1, -8.894, 10496.989, 391.789, 52862.041 25/01/21,15:08:27,13,08,1, 11.9,1,1, -8.894, 10497.012, 391.778, 52861.981 25/01/21,15:08:27,14,08,1, 11.9,1,1, -8.894, 10497.019, 391.781, 52861.961 25/01/21,15:08:27,15,08,1, 11.9,1,1, -8.894, 10497.005, 391.805, 52861.893 25/01/21,15:08:27,16,08,1, 11.9,1,1, -8.894, 10497.005, 391.780, 52861.895 25/01/21,15:08:27,17,08,1, 11.9,1,1, -8.894, 10497.022, 391.773, 52861.955 25/01/21,15:08:27,18,08,1, 11.9,1,1, -8.894, 10496.990, 391.788, 52861.960 25/01/21,15:08:27,19,08,1, 11.9,1,1, -8.894, 10497.004, 391.797, 52861.951 25/01/21,15:08:28,00,07,1, 11.9,1,1, -8.893, 10497.003, 391.797, 52861.951 25/01/21,15:08:28,01,07,1, 11.9,1,1, -8.893, 10497.030, 391.820, 52861.963 25/01/21,15:08:28,02,07,1, 11.9,1,1, -8.893, 10497.033, 391.791, 52861.935 25/01/21,15:08:28,03,07,1, 11.9,1,1, -8.893, 10497.017, 391.789, 52862.039 25/01/21,15:08:28,04,07,1, 11.9,1,1, -8.893, 10497.023, 391.828, 52861.998 25/01/21,15:08:28,05,07,1, 11.9,1,1, -8.893, 10497.011, 391.787, 52861.974 25/01/21,15:08:28,06,07,1, 11.9,1,1, -8.893, 10496.996, 391.786, 52861.937 25/01/21,15:08:28,07,07,1, 11.9,1,1, -8.893, 10496.994, 391.778, 52861.962 25/01/21,15:08:28,08,07,1, 11.9,1,1, -8.893, 10497.014, 391.807, 52861.957 25/01/21,15:08:28,09,07,1, 11.9,1,1, -8.893, 10496.988, 391.813, 52862.010 25/01/21,15:08:28,10,07,1, 11.9,1,1, -8.893, 10496.978, 391.804, 52861.953 25/01/21,15:08:28,11,07,1, 11.9,1,1, -8.893, 10497.000, 391.801, 52861.940 25/01/21,15:08:28,12,07,1, 11.9,1,1, -8.893, 10497.012, 391.809, 52861.913 25/01/21,15:08:28,13,07,1, 11.9,1,1, -8.893, 10497.027, 391.781, 52861.862 25/01/21,15:08:28,14,07,1, 11.9,1,1, -8.893, 10497.014, 391.809, 52861.903 25/01/21,15:08:28,15,07,1, 11.9,1,1, -8.893, 10496.995, 391.811, 52861.996 25/01/21,15:08:28,16,07,1, 11.9,1,1, -8.893, 10497.020, 391.792, 52862.066 25/01/21,15:08:28,17,07,1, 11.9,1,1, -8.893, 10496.999, 391.808, 52862.119 25/01/21,15:08:28,18,07,1, 11.9,1,1, -8.893, 10496.998, 391.825, 52862.059 25/01/21,15:08:28,19,07,1, 11.9,1,1, -8.893, 10497.012, 391.813, 52862.059 25/01/21,15:08:29,00,08,1, 11.9,1,1, -8.891, 10497.011, 391.813, 52862.059 25/01/21,15:08:29,01,08,1, 11.9,1,1, -8.891, 10497.002, 391.810, 52861.959 25/01/21,15:08:29,02,08,1, 11.9,1,1, -8.891, 10497.019, 391.835, 52862.000 25/01/21,15:08:29,03,08,1, 11.9,1,1, -8.891, 10496.996, 391.810, 52861.979 25/01/21,15:08:29,04,08,1, 11.9,1,1, -8.891, 10496.990, 391.819, 52861.996 25/01/21,15:08:29,05,08,1, 11.9,1,1, -8.891, 10497.026, 391.836, 52862.041 25/01/21,15:08:29,06,08,1, 11.9,1,1, -8.891, 10497.008, 391.849, 52862.008 25/01/21,15:08:29,07,08,1, 11.9,1,1, -8.891, 10497.007, 391.840, 52861.995 25/01/21,15:08:29,08,08,1, 11.9,1,1, -8.891, 10497.007, 391.823, 52861.982 25/01/21,15:08:29,09,08,1, 11.9,1,1, -8.891, 10497.014, 391.815, 52862.032 25/01/21,15:08:29,10,08,1, 11.9,1,1, -8.891, 10496.996, 391.822, 52862.026 25/01/21,15:08:29,11,08,1, 11.9,1,1, -8.891, 10497.020, 391.836, 52862.005 25/01/21,15:08:29,12,08,1, 11.9,1,1, -8.891, 10497.029, 391.844, 52862.062 25/01/21,15:08:29,13,08,1, 11.9,1,1, -8.891, 10497.000, 391.839, 52862.078 25/01/21,15:08:29,14,08,1, 11.9,1,1, -8.891, 10497.014, 391.840, 52862.059 25/01/21,15:08:29,15,08,1, 11.9,1,1, -8.891, 10497.012, 391.852, 52862.070 25/01/21,15:08:29,16,08,1, 11.9,1,1, -8.891, 10497.007, 391.834, 52861.993 25/01/21,15:08:29,17,08,1, 11.9,1,1, -8.891, 10496.984, 391.849, 52861.994 25/01/21,15:08:29,18,08,1, 11.9,1,1, -8.891, 10497.020, 391.854, 52861.973 25/01/21,15:08:29,19,08,1, 11.9,1,1, -8.891, 10496.992, 391.832, 52861.980 25/01/21,15:08:30,00,08,1, 11.9,1,1, -8.895, 10496.986, 391.832, 52861.980 25/01/21,15:08:30,01,08,1, 11.9,1,1, -8.895, 10496.986, 391.864, 52861.934 25/01/21,15:08:30,02,08,1, 11.9,1,1, -8.895, 10496.997, 391.851, 52862.122 25/01/21,15:08:30,03,08,1, 11.9,1,1, -8.895, 10496.989, 391.871, 52862.197 25/01/21,15:08:30,04,08,1, 11.9,1,1, -8.895, 10496.991, 391.864, 52862.192 25/01/21,15:08:30,05,08,1, 11.9,1,1, -8.895, 10496.994, 391.848, 52862.074 25/01/21,15:08:30,06,08,1, 11.9,1,1, -8.895, 10496.961, 391.866, 52861.985 25/01/21,15:08:30,07,08,1, 11.9,1,1, -8.895, 10496.960, 391.863, 52861.951 25/01/21,15:08:30,08,08,1, 11.9,1,1, -8.895, 10496.994, 391.872, 52861.966 25/01/21,15:08:30,09,08,1, 11.9,1,1, -8.895, 10496.995, 391.859, 52861.986 25/01/21,15:08:30,10,08,1, 11.9,1,1, -8.895, 10497.006, 391.875, 52862.034 25/01/21,15:08:30,11,08,1, 11.9,1,1, -8.895, 10497.005, 391.891, 52862.045 25/01/21,15:08:30,12,08,1, 11.9,1,1, -8.895, 10496.968, 391.884, 52862.140 25/01/21,15:08:30,13,08,1, 11.9,1,1, -8.895, 10496.978, 391.878, 52862.082 25/01/21,15:08:30,14,08,1, 11.9,1,1, -8.895, 10496.976, 391.892, 52861.931 25/01/21,15:08:30,15,08,1, 11.9,1,1, -8.895, 10496.980, 391.895, 52862.005 25/01/21,15:08:30,16,08,1, 11.9,1,1, -8.895, 10497.004, 391.871, 52862.070 25/01/21,15:08:30,17,08,1, 11.9,1,1, -8.895, 10496.982, 391.888, 52862.080 25/01/21,15:08:30,18,08,1, 11.9,1,1, -8.895, 10496.983, 391.900, 52862.058 25/01/21,15:08:30,19,08,1, 11.9,1,1, -8.895, 10496.947, 391.911, 52862.055 25/01/21,15:08:31,00,07,1, 11.9,1,1, -8.892, 10496.944, 391.911, 52862.055 25/01/21,15:08:31,01,07,1, 11.9,1,1, -8.892, 10496.977, 391.888, 52862.017 25/01/21,15:08:31,02,07,1, 11.9,1,1, -8.892, 10497.006, 391.886, 52862.056 25/01/21,15:08:31,03,07,1, 11.9,1,1, -8.892, 10496.991, 391.902, 52861.969 25/01/21,15:08:31,04,07,1, 11.9,1,1, -8.892, 10496.979, 391.932, 52861.986 25/01/21,15:08:31,05,07,1, 11.9,1,1, -8.892, 10496.985, 391.907, 52862.049 25/01/21,15:08:31,06,07,1, 11.9,1,1, -8.892, 10496.995, 391.930, 52862.028 25/01/21,15:08:31,07,07,1, 11.9,1,1, -8.892, 10496.963, 391.897, 52862.031 25/01/21,15:08:31,08,07,1, 11.9,1,1, -8.892, 10496.983, 391.910, 52862.106 25/01/21,15:08:31,09,07,1, 11.9,1,1, -8.892, 10496.993, 391.916, 52862.196 25/01/21,15:08:31,10,07,1, 11.9,1,1, -8.892, 10496.988, 391.924, 52862.223 25/01/21,15:08:31,11,07,1, 11.9,1,1, -8.892, 10496.973, 391.913, 52862.034 25/01/21,15:08:31,12,07,1, 11.9,1,1, -8.892, 10496.971, 391.935, 52862.008 25/01/21,15:08:31,13,07,1, 11.9,1,1, -8.892, 10496.980, 391.915, 52861.979 25/01/21,15:08:31,14,07,1, 11.9,1,1, -8.892, 10496.996, 391.912, 52861.886 25/01/21,15:08:31,15,07,1, 11.9,1,1, -8.892, 10496.960, 391.934, 52861.997 25/01/21,15:08:31,16,07,1, 11.9,1,1, -8.892, 10496.994, 391.932, 52862.072 25/01/21,15:08:31,17,07,1, 11.9,1,1, -8.892, 10496.963, 391.960, 52862.128 25/01/21,15:08:31,18,07,1, 11.9,1,1, -8.892, 10496.965, 391.923, 52862.102 25/01/21,15:08:31,19,07,1, 11.9,1,1, -8.892, 10496.983, 391.939, 52862.015 25/01/21,15:08:32,00,07,1, 11.9,1,1, -8.894, 10496.978, 391.939, 52862.015 25/01/21,15:08:32,01,07,1, 11.9,1,1, -8.894, 10496.972, 391.935, 52862.019 25/01/21,15:08:32,02,07,1, 11.9,1,1, -8.894, 10496.951, 391.927, 52861.981 25/01/21,15:08:32,03,07,1, 11.9,1,1, -8.894, 10496.999, 391.922, 52862.063 25/01/21,15:08:32,04,07,1, 11.9,1,1, -8.894, 10496.976, 391.926, 52862.028 25/01/21,15:08:32,05,07,1, 11.9,1,1, -8.894, 10497.007, 391.926, 52862.043 25/01/21,15:08:32,06,07,1, 11.9,1,1, -8.894, 10496.979, 391.923, 52862.038 25/01/21,15:08:32,07,07,1, 11.9,1,1, -8.894, 10496.959, 391.923, 52862.025 25/01/21,15:08:32,08,07,1, 11.9,1,1, -8.894, 10496.977, 391.934, 52862.052 25/01/21,15:08:32,09,07,1, 11.9,1,1, -8.894, 10496.968, 391.946, 52862.083 25/01/21,15:08:32,10,07,1, 11.9,1,1, -8.894, 10496.960, 391.944, 52862.065 25/01/21,15:08:32,11,07,1, 11.9,1,1, -8.894, 10496.984, 391.930, 52861.962 25/01/21,15:08:32,12,07,1, 11.9,1,1, -8.894, 10496.952, 391.936, 52862.005 25/01/21,15:08:32,13,07,1, 11.9,1,1, -8.894, 10496.966, 391.959, 52862.038 25/01/21,15:08:32,14,07,1, 11.9,1,1, -8.894, 10496.991, 391.973, 52862.097 25/01/21,15:08:32,15,07,1, 11.9,1,1, -8.894, 10496.966, 391.956, 52862.126 25/01/21,15:08:32,16,07,1, 11.9,1,1, -8.894, 10496.960, 391.985, 52862.137 25/01/21,15:08:32,17,07,1, 11.9,1,1, -8.894, 10496.958, 391.949, 52862.088 25/01/21,15:08:32,18,07,1, 11.9,1,1, -8.894, 10496.972, 391.958, 52862.099 25/01/21,15:08:32,19,07,1, 11.9,1,1, -8.894, 10496.952, 391.977, 52862.041 25/01/21,15:08:33,00,07,1, 11.9,1,1, -8.890, 10496.944, 391.977, 52862.041 25/01/21,15:08:33,01,07,1, 11.9,1,1, -8.890, 10496.959, 391.996, 52862.069 25/01/21,15:08:33,02,07,1, 11.9,1,1, -8.890, 10496.983, 391.997, 52862.053 25/01/21,15:08:33,03,07,1, 11.9,1,1, -8.890, 10496.970, 391.981, 52862.154 25/01/21,15:08:33,04,07,1, 11.9,1,1, -8.890, 10496.964, 391.999, 52862.116 25/01/21,15:08:33,05,07,1, 11.9,1,1, -8.890, 10496.981, 391.993, 52862.051 25/01/21,15:08:33,06,07,1, 11.9,1,1, -8.890, 10496.975, 391.995, 52861.984 25/01/21,15:08:33,07,07,1, 11.9,1,1, -8.890, 10496.974, 391.982, 52861.999 25/01/21,15:08:33,08,07,1, 11.9,1,1, -8.890, 10496.982, 391.993, 52861.958 25/01/21,15:08:33,09,07,1, 11.9,1,1, -8.890, 10496.977, 391.997, 52861.991 25/01/21,15:08:33,10,07,1, 11.9,1,1, -8.890, 10496.959, 391.963, 52862.092 25/01/21,15:08:33,11,07,1, 11.9,1,1, -8.890, 10496.986, 391.978, 52862.104 25/01/21,15:08:33,12,07,1, 11.9,1,1, -8.890, 10496.963, 391.988, 52862.139 25/01/21,15:08:33,13,07,1, 11.9,1,1, -8.890, 10496.956, 392.003, 52862.080 25/01/21,15:08:33,14,07,1, 11.9,1,1, -8.890, 10496.960, 392.008, 52862.081 25/01/21,15:08:33,15,07,1, 11.9,1,1, -8.890, 10496.954, 391.979, 52862.049 25/01/21,15:08:33,16,07,1, 11.9,1,1, -8.890, 10496.972, 392.009, 52862.036 25/01/21,15:08:33,17,07,1, 11.9,1,1, -8.890, 10496.986, 392.020, 52862.091 25/01/21,15:08:33,18,07,1, 11.9,1,1, -8.890, 10496.973, 391.998, 52862.044 25/01/21,15:08:33,19,07,1, 11.9,1,1, -8.890, 10496.984, 392.015, 52862.055 25/01/21,15:08:34,00,08,1, 11.9,1,1, -8.890, 10496.978, 392.015, 52862.055 25/01/21,15:08:34,01,08,1, 11.9,1,1, -8.890, 10496.951, 392.041, 52862.195 25/01/21,15:08:34,02,08,1, 11.9,1,1, -8.890, 10496.961, 392.024, 52862.211 25/01/21,15:08:34,03,08,1, 11.9,1,1, -8.890, 10496.924, 392.047, 52862.145 25/01/21,15:08:34,04,08,1, 11.9,1,1, -8.890, 10496.953, 392.031, 52862.149 25/01/21,15:08:34,05,08,1, 11.9,1,1, -8.890, 10496.949, 392.007, 52862.042 25/01/21,15:08:34,06,08,1, 11.9,1,1, -8.890, 10496.933, 392.032, 52862.014 25/01/21,15:08:34,07,08,1, 11.9,1,1, -8.890, 10496.948, 392.027, 52862.005 25/01/21,15:08:34,08,08,1, 11.9,1,1, -8.890, 10496.962, 392.051, 52862.159 25/01/21,15:08:34,09,08,1, 11.9,1,1, -8.890, 10496.951, 392.042, 52862.193 25/01/21,15:08:34,10,08,1, 11.9,1,1, -8.890, 10496.952, 392.039, 52862.192 25/01/21,15:08:34,11,08,1, 11.9,1,1, -8.890, 10496.960, 392.040, 52862.172 25/01/21,15:08:34,12,08,1, 11.9,1,1, -8.890, 10496.944, 392.038, 52862.073 25/01/21,15:08:34,13,08,1, 11.9,1,1, -8.890, 10496.937, 392.067, 52862.084 25/01/21,15:08:34,14,08,1, 11.9,1,1, -8.890, 10496.969, 392.061, 52862.141 25/01/21,15:08:34,15,08,1, 11.9,1,1, -8.890, 10496.953, 392.055, 52862.142 25/01/21,15:08:34,16,08,1, 11.9,1,1, -8.890, 10496.961, 392.055, 52862.174 25/01/21,15:08:34,17,08,1, 11.9,1,1, -8.890, 10496.956, 392.061, 52862.178 25/01/21,15:08:34,18,08,1, 11.9,1,1, -8.890, 10496.938, 392.056, 52862.148 25/01/21,15:08:34,19,08,1, 11.9,1,1, -8.890, 10496.936, 392.053, 52862.169 25/01/21,15:08:35,00,07,1, 11.9,1,1, -8.891, 10496.936, 392.053, 52862.169 25/01/21,15:08:35,01,07,1, 11.9,1,1, -8.891, 10496.966, 392.057, 52862.112 25/01/21,15:08:35,02,07,1, 11.9,1,1, -8.891, 10496.956, 392.052, 52862.074 25/01/21,15:08:35,03,07,1, 11.9,1,1, -8.891, 10496.959, 392.053, 52862.048 25/01/21,15:08:35,04,07,1, 11.9,1,1, -8.891, 10496.950, 392.060, 52862.070 25/01/21,15:08:35,05,07,1, 11.9,1,1, -8.891, 10496.964, 392.050, 52862.161 25/01/21,15:08:35,06,07,1, 11.9,1,1, -8.891, 10496.942, 392.077, 52862.171 25/01/21,15:08:35,07,07,1, 11.9,1,1, -8.891, 10496.945, 392.072, 52862.222 25/01/21,15:08:35,08,07,1, 11.9,1,1, -8.891, 10496.961, 392.080, 52862.146 25/01/21,15:08:35,09,07,1, 11.9,1,1, -8.891, 10496.964, 392.057, 52862.246 25/01/21,15:08:35,10,07,1, 11.9,1,1, -8.891, 10496.947, 392.081, 52862.143 25/01/21,15:08:35,11,07,1, 11.9,1,1, -8.891, 10496.947, 392.059, 52862.145 25/01/21,15:08:35,12,07,1, 11.9,1,1, -8.891, 10496.927, 392.082, 52862.136 25/01/21,15:08:35,13,07,1, 11.9,1,1, -8.891, 10496.937, 392.083, 52862.137 25/01/21,15:08:35,14,07,1, 11.9,1,1, -8.891, 10496.949, 392.076, 52862.067 25/01/21,15:08:35,15,07,1, 11.9,1,1, -8.891, 10496.932, 392.068, 52862.104 25/01/21,15:08:35,16,07,1, 11.9,1,1, -8.891, 10496.952, 392.095, 52862.194 25/01/21,15:08:35,17,07,1, 11.9,1,1, -8.891, 10496.939, 392.087, 52862.192 25/01/21,15:08:35,18,07,1, 11.9,1,1, -8.891, 10496.943, 392.068, 52862.146 25/01/21,15:08:35,19,07,1, 11.9,1,1, -8.891, 10496.952, 392.087, 52862.098 25/01/21,15:08:36,00,07,1, 11.9,1,1, -8.890, 10496.944, 392.087, 52862.098 25/01/21,15:08:36,01,07,1, 11.9,1,1, -8.890, 10496.952, 392.089, 52862.153 25/01/21,15:08:36,02,07,1, 11.9,1,1, -8.890, 10496.923, 392.098, 52862.205 25/01/21,15:08:36,03,07,1, 11.9,1,1, -8.890, 10496.916, 392.103, 52862.287 25/01/21,15:08:36,04,07,1, 11.9,1,1, -8.890, 10496.925, 392.080, 52862.211 25/01/21,15:08:36,05,07,1, 11.9,1,1, -8.890, 10496.942, 392.116, 52862.215 25/01/21,15:08:36,06,07,1, 11.9,1,1, -8.890, 10496.892, 392.113, 52862.313 25/01/21,15:08:36,07,07,1, 11.9,1,1, -8.890, 10496.911, 392.112, 52862.075 25/01/21,15:08:36,08,07,1, 11.9,1,1, -8.890, 10496.923, 392.100, 52862.154 25/01/21,15:08:36,09,07,1, 11.9,1,1, -8.890, 10496.921, 392.093, 52862.139 25/01/21,15:08:36,10,07,1, 11.9,1,1, -8.890, 10496.940, 392.092, 52862.137 25/01/21,15:08:36,11,07,1, 11.9,1,1, -8.890, 10496.919, 392.118, 52862.209 25/01/21,15:08:36,12,07,1, 11.9,1,1, -8.890, 10496.949, 392.095, 52862.200 25/01/21,15:08:36,13,07,1, 11.9,1,1, -8.890, 10496.921, 392.094, 52862.204 25/01/21,15:08:36,14,07,1, 11.9,1,1, -8.890, 10496.939, 392.102, 52862.197 25/01/21,15:08:36,15,07,1, 11.9,1,1, -8.890, 10496.943, 392.109, 52862.110 25/01/21,15:08:36,16,07,1, 11.9,1,1, -8.890, 10496.940, 392.107, 52862.140 25/01/21,15:08:36,17,07,1, 11.9,1,1, -8.890, 10496.961, 392.115, 52862.194 25/01/21,15:08:36,18,07,1, 11.9,1,1, -8.890, 10496.961, 392.101, 52862.139 25/01/21,15:08:36,19,07,1, 11.9,1,1, -8.890, 10496.941, 392.123, 52862.135 25/01/21,15:08:37,00,07,1, 11.9,1,1, -8.891, 10496.936, 392.123, 52862.135 25/01/21,15:08:37,01,07,1, 11.9,1,1, -8.891, 10496.904, 392.116, 52862.201 25/01/21,15:08:37,02,07,1, 11.9,1,1, -8.891, 10496.916, 392.136, 52862.221 25/01/21,15:08:37,03,07,1, 11.9,1,1, -8.891, 10496.913, 392.115, 52862.221 25/01/21,15:08:37,04,07,1, 11.9,1,1, -8.891, 10496.935, 392.108, 52862.148 25/01/21,15:08:37,05,07,1, 11.9,1,1, -8.891, 10496.929, 392.105, 52862.101 25/01/21,15:08:37,06,07,1, 11.9,1,1, -8.891, 10496.926, 392.115, 52862.111 25/01/21,15:08:37,07,07,1, 11.9,1,1, -8.891, 10496.933, 392.108, 52862.159 25/01/21,15:08:37,08,07,1, 11.9,1,1, -8.891, 10496.919, 392.106, 52862.181 25/01/21,15:08:37,09,07,1, 11.9,1,1, -8.891, 10496.926, 392.102, 52862.269 25/01/21,15:08:37,10,07,1, 11.9,1,1, -8.891, 10496.905, 392.133, 52862.243 25/01/21,15:08:37,11,07,1, 11.9,1,1, -8.891, 10496.944, 392.139, 52862.254 25/01/21,15:08:37,12,07,1, 11.9,1,1, -8.891, 10496.936, 392.112, 52862.244 25/01/21,15:08:37,13,07,1, 11.9,1,1, -8.891, 10496.923, 392.119, 52862.095 25/01/21,15:08:37,14,07,1, 11.9,1,1, -8.891, 10496.919, 392.126, 52862.120 25/01/21,15:08:37,15,07,1, 11.9,1,1, -8.891, 10496.931, 392.136, 52862.079 25/01/21,15:08:37,16,07,1, 11.9,1,1, -8.891, 10496.924, 392.135, 52862.145 25/01/21,15:08:37,17,07,1, 11.9,1,1, -8.891, 10496.929, 392.156, 52862.220 25/01/21,15:08:37,18,07,1, 11.9,1,1, -8.891, 10496.912, 392.130, 52862.280 25/01/21,15:08:37,19,07,1, 11.9,1,1, -8.891, 10496.912, 392.136, 52862.199 25/01/21,15:08:38,00,07,1, 11.9,1,1, -8.895, 10496.911, 392.136, 52862.199 25/01/21,15:08:38,01,07,1, 11.9,1,1, -8.895, 10496.922, 392.142, 52862.220 25/01/21,15:08:38,02,07,1, 11.9,1,1, -8.895, 10496.914, 392.149, 52862.203 25/01/21,15:08:38,03,07,1, 11.9,1,1, -8.895, 10496.924, 392.137, 52862.209 25/01/21,15:08:38,04,07,1, 11.9,1,1, -8.895, 10496.912, 392.139, 52862.243 25/01/21,15:08:38,05,07,1, 11.9,1,1, -8.895, 10496.901, 392.145, 52862.123 25/01/21,15:08:38,06,07,1, 11.9,1,1, -8.895, 10496.919, 392.160, 52862.164 25/01/21,15:08:38,07,07,1, 11.9,1,1, -8.895, 10496.913, 392.133, 52862.222 25/01/21,15:08:38,08,07,1, 11.9,1,1, -8.895, 10496.936, 392.169, 52862.221 25/01/21,15:08:38,09,07,1, 11.9,1,1, -8.895, 10496.914, 392.170, 52862.216 25/01/21,15:08:38,10,07,1, 11.9,1,1, -8.895, 10496.911, 392.153, 52862.273 25/01/21,15:08:38,11,07,1, 11.9,1,1, -8.895, 10496.919, 392.171, 52862.221 25/01/21,15:08:38,12,07,1, 11.9,1,1, -8.895, 10496.927, 392.163, 52862.160 25/01/21,15:08:38,13,07,1, 11.9,1,1, -8.895, 10496.912, 392.166, 52862.182 25/01/21,15:08:38,14,07,1, 11.9,1,1, -8.895, 10496.934, 392.153, 52862.215 25/01/21,15:08:38,15,07,1, 11.9,1,1, -8.895, 10496.925, 392.164, 52862.337 25/01/21,15:08:38,16,07,1, 11.9,1,1, -8.895, 10496.898, 392.180, 52862.377 25/01/21,15:08:38,17,07,1, 11.9,1,1, -8.895, 10496.894, 392.165, 52862.327 25/01/21,15:08:38,18,07,1, 11.9,1,1, -8.895, 10496.907, 392.168, 52862.274 25/01/21,15:08:38,19,07,1, 11.9,1,1, -8.895, 10496.909, 392.168, 52862.191 25/01/21,15:08:39,00,07,1, 11.9,1,1, -8.891, 10496.902, 392.168, 52862.191 25/01/21,15:08:39,01,07,1, 11.9,1,1, -8.891, 10496.927, 392.146, 52862.144 25/01/21,15:08:39,02,07,1, 11.9,1,1, -8.891, 10496.944, 392.172, 52862.176 25/01/21,15:08:39,03,07,1, 11.9,1,1, -8.891, 10496.934, 392.191, 52862.214 25/01/21,15:08:39,04,07,1, 11.9,1,1, -8.891, 10496.922, 392.177, 52862.238 25/01/21,15:08:39,05,07,1, 11.9,1,1, -8.891, 10496.907, 392.183, 52862.279 25/01/21,15:08:39,06,07,1, 11.9,1,1, -8.891, 10496.918, 392.158, 52862.285 25/01/21,15:08:39,07,07,1, 11.9,1,1, -8.891, 10496.911, 392.164, 52862.218 25/01/21,15:08:39,08,07,1, 11.9,1,1, -8.891, 10496.915, 392.200, 52862.201 25/01/21,15:08:39,09,07,1, 11.9,1,1, -8.891, 10496.901, 392.176, 52862.251 25/01/21,15:08:39,10,07,1, 11.9,1,1, -8.891, 10496.885, 392.175, 52862.216 25/01/21,15:08:39,11,07,1, 11.9,1,1, -8.891, 10496.906, 392.193, 52862.225 25/01/21,15:08:39,12,07,1, 11.9,1,1, -8.891, 10496.912, 392.191, 52862.308 25/01/21,15:08:39,13,07,1, 11.9,1,1, -8.891, 10496.889, 392.163, 52862.192 25/01/21,15:08:39,14,07,1, 11.9,1,1, -8.891, 10496.897, 392.179, 52862.223 25/01/21,15:08:39,15,07,1, 11.9,1,1, -8.891, 10496.898, 392.180, 52862.237 25/01/21,15:08:39,16,07,1, 11.9,1,1, -8.891, 10496.914, 392.182, 52862.116 25/01/21,15:08:39,17,07,1, 11.9,1,1, -8.891, 10496.895, 392.187, 52862.263 25/01/21,15:08:39,18,07,1, 11.9,1,1, -8.891, 10496.896, 392.195, 52862.151 25/01/21,15:08:39,19,07,1, 11.9,1,1, -8.891, 10496.892, 392.197, 52862.196 25/01/21,15:08:40,00,07,1, 11.9,1,1, -8.894, 10496.886, 392.197, 52862.196 25/01/21,15:08:40,01,07,1, 11.9,1,1, -8.894, 10496.887, 392.214, 52862.327 25/01/21,15:08:40,02,07,1, 11.9,1,1, -8.894, 10496.870, 392.212, 52862.307 25/01/21,15:08:40,03,07,1, 11.9,1,1, -8.894, 10496.912, 392.214, 52862.333 25/01/21,15:08:40,04,07,1, 11.9,1,1, -8.894, 10496.903, 392.188, 52862.277 25/01/21,15:08:40,05,07,1, 11.9,1,1, -8.894, 10496.878, 392.219, 52862.211 25/01/21,15:08:40,06,07,1, 11.9,1,1, -8.894, 10496.881, 392.218, 52862.222 25/01/21,15:08:40,07,07,1, 11.9,1,1, -8.894, 10496.906, 392.194, 52862.151 25/01/21,15:08:40,08,07,1, 11.9,1,1, -8.894, 10496.892, 392.202, 52862.186 25/01/21,15:08:40,09,07,1, 11.9,1,1, -8.894, 10496.902, 392.217, 52862.298 25/01/21,15:08:40,10,07,1, 11.9,1,1, -8.894, 10496.899, 392.202, 52862.262 25/01/21,15:08:40,11,07,1, 11.9,1,1, -8.894, 10496.893, 392.215, 52862.240 25/01/21,15:08:40,12,07,1, 11.9,1,1, -8.894, 10496.895, 392.201, 52862.198 25/01/21,15:08:40,13,07,1, 11.9,1,1, -8.894, 10496.894, 392.238, 52862.292 25/01/21,15:08:40,14,07,1, 11.9,1,1, -8.894, 10496.911, 392.237, 52862.270 25/01/21,15:08:40,15,07,1, 11.9,1,1, -8.894, 10496.900, 392.206, 52862.239 25/01/21,15:08:40,16,07,1, 11.9,1,1, -8.894, 10496.898, 392.236, 52862.254 25/01/21,15:08:40,17,07,1, 11.9,1,1, -8.894, 10496.893, 392.229, 52862.244 25/01/21,15:08:40,18,07,1, 11.9,1,1, -8.894, 10496.884, 392.218, 52862.297 25/01/21,15:08:40,19,07,1, 11.9,1,1, -8.894, 10496.901, 392.207, 52862.204 25/01/21,15:08:41,00,08,1, 12.0,1,1, -8.894, 10496.894, 392.207, 52862.204 25/01/21,15:08:41,01,08,1, 12.0,1,1, -8.894, 10496.893, 392.208, 52862.323 25/01/21,15:08:41,02,08,1, 12.0,1,1, -8.894, 10496.910, 392.238, 52862.231 25/01/21,15:08:41,03,08,1, 12.0,1,1, -8.894, 10496.906, 392.249, 52862.228 25/01/21,15:08:41,04,08,1, 12.0,1,1, -8.894, 10496.885, 392.220, 52862.270 25/01/21,15:08:41,05,08,1, 12.0,1,1, -8.894, 10496.898, 392.222, 52862.204 25/01/21,15:08:41,06,08,1, 12.0,1,1, -8.894, 10496.916, 392.225, 52862.257 25/01/21,15:08:41,07,08,1, 12.0,1,1, -8.894, 10496.898, 392.252, 52862.352 25/01/21,15:08:41,08,08,1, 12.0,1,1, -8.894, 10496.896, 392.229, 52862.351 25/01/21,15:08:41,09,08,1, 12.0,1,1, -8.894, 10496.894, 392.237, 52862.391 25/01/21,15:08:41,10,08,1, 12.0,1,1, -8.894, 10496.923, 392.251, 52862.290 25/01/21,15:08:41,11,08,1, 12.0,1,1, -8.894, 10496.926, 392.234, 52862.264 25/01/21,15:08:41,12,08,1, 12.0,1,1, -8.894, 10496.908, 392.242, 52862.218 25/01/21,15:08:41,13,08,1, 12.0,1,1, -8.894, 10496.871, 392.246, 52862.177 25/01/21,15:08:41,14,08,1, 12.0,1,1, -8.894, 10496.901, 392.230, 52862.200 25/01/21,15:08:41,15,08,1, 12.0,1,1, -8.894, 10496.907, 392.213, 52862.300 25/01/21,15:08:41,16,08,1, 12.0,1,1, -8.894, 10496.901, 392.259, 52862.355 25/01/21,15:08:41,17,08,1, 12.0,1,1, -8.894, 10496.902, 392.259, 52862.341 25/01/21,15:08:41,18,08,1, 12.0,1,1, -8.894, 10496.895, 392.223, 52862.359 25/01/21,15:08:41,19,08,1, 12.0,1,1, -8.894, 10496.881, 392.259, 52862.226 25/01/21,15:08:42,00,09,1, 11.9,1,1, -8.893, 10496.877, 392.259, 52862.226 25/01/21,15:08:42,01,09,1, 11.9,1,1, -8.893, 10496.882, 392.232, 52862.230 25/01/21,15:08:42,02,09,1, 11.9,1,1, -8.893, 10496.875, 392.253, 52862.289 25/01/21,15:08:42,03,09,1, 11.9,1,1, -8.893, 10496.916, 392.253, 52862.278 25/01/21,15:08:42,04,09,1, 11.9,1,1, -8.893, 10496.879, 392.269, 52862.356 25/01/21,15:08:42,05,09,1, 11.9,1,1, -8.893, 10496.916, 392.256, 52862.272 25/01/21,15:08:42,06,09,1, 11.9,1,1, -8.893, 10496.881, 392.258, 52862.263 25/01/21,15:08:42,07,09,1, 11.9,1,1, -8.893, 10496.902, 392.262, 52862.343 25/01/21,15:08:42,08,09,1, 11.9,1,1, -8.893, 10496.906, 392.272, 52862.258 25/01/21,15:08:42,09,09,1, 11.9,1,1, -8.893, 10496.899, 392.272, 52862.245 25/01/21,15:08:42,10,09,1, 11.9,1,1, -8.893, 10496.911, 392.265, 52862.251 25/01/21,15:08:42,11,09,1, 11.9,1,1, -8.893, 10496.896, 392.269, 52862.264 25/01/21,15:08:42,12,09,1, 11.9,1,1, -8.893, 10496.917, 392.273, 52862.336 25/01/21,15:08:42,13,09,1, 11.9,1,1, -8.893, 10496.924, 392.275, 52862.309 25/01/21,15:08:42,14,09,1, 11.9,1,1, -8.893, 10496.893, 392.293, 52862.405 25/01/21,15:08:42,15,09,1, 11.9,1,1, -8.893, 10496.905, 392.283, 52862.346 25/01/21,15:08:42,16,09,1, 11.9,1,1, -8.893, 10496.893, 392.279, 52862.349 25/01/21,15:08:42,17,09,1, 11.9,1,1, -8.893, 10496.877, 392.279, 52862.370 25/01/21,15:08:42,18,09,1, 11.9,1,1, -8.893, 10496.901, 392.271, 52862.283 25/01/21,15:08:42,19,09,1, 11.9,1,1, -8.893, 10496.904, 392.260, 52862.227 25/01/21,15:08:43,00,10,1, 11.9,1,1, -8.892, 10496.902, 392.260, 52862.227 25/01/21,15:08:43,01,10,1, 11.9,1,1, -8.892, 10496.889, 392.272, 52862.280 25/01/21,15:08:43,02,10,1, 11.9,1,1, -8.892, 10496.884, 392.291, 52862.331 25/01/21,15:08:43,03,10,1, 11.9,1,1, -8.892, 10496.894, 392.265, 52862.371 25/01/21,15:08:43,04,10,1, 11.9,1,1, -8.892, 10496.867, 392.301, 52862.329 25/01/21,15:08:43,05,10,1, 11.9,1,1, -8.892, 10496.876, 392.294, 52862.327 25/01/21,15:08:43,06,10,1, 11.9,1,1, -8.892, 10496.887, 392.291, 52862.296 25/01/21,15:08:43,07,10,1, 11.9,1,1, -8.892, 10496.890, 392.296, 52862.263 25/01/21,15:08:43,08,10,1, 11.9,1,1, -8.892, 10496.899, 392.304, 52862.275 25/01/21,15:08:43,09,10,1, 11.9,1,1, -8.892, 10496.890, 392.290, 52862.328 25/01/21,15:08:43,10,10,1, 11.9,1,1, -8.892, 10496.859, 392.300, 52862.411 25/01/21,15:08:43,11,10,1, 11.9,1,1, -8.892, 10496.882, 392.310, 52862.395 25/01/21,15:08:43,12,10,1, 11.9,1,1, -8.892, 10496.855, 392.296, 52862.334 25/01/21,15:08:43,13,10,1, 11.9,1,1, -8.892, 10496.884, 392.291, 52862.335 25/01/21,15:08:43,14,10,1, 11.9,1,1, -8.892, 10496.870, 392.280, 52862.197 25/01/21,15:08:43,15,10,1, 11.9,1,1, -8.892, 10496.863, 392.306, 52862.193 25/01/21,15:08:43,16,10,1, 11.9,1,1, -8.892, 10496.891, 392.298, 52862.326 25/01/21,15:08:43,17,10,1, 11.9,1,1, -8.892, 10496.882, 392.311, 52862.260 25/01/21,15:08:43,18,10,1, 11.9,1,1, -8.892, 10496.874, 392.296, 52862.220 25/01/21,15:08:43,19,10,1, 11.9,1,1, -8.892, 10496.876, 392.276, 52862.246 25/01/21,15:08:44,00,09,1, 11.9,1,1, -8.891, 10496.869, 392.276, 52862.246 25/01/21,15:08:44,01,09,1, 11.9,1,1, -8.891, 10496.898, 392.301, 52862.371 25/01/21,15:08:44,02,09,1, 11.9,1,1, -8.891, 10496.872, 392.293, 52862.317 25/01/21,15:08:44,03,09,1, 11.9,1,1, -8.891, 10496.876, 392.307, 52862.279 25/01/21,15:08:44,04,09,1, 11.9,1,1, -8.891, 10496.890, 392.300, 52862.237 25/01/21,15:08:44,05,09,1, 11.9,1,1, -8.891, 10496.872, 392.285, 52862.273 25/01/21,15:08:44,06,09,1, 11.9,1,1, -8.891, 10496.874, 392.292, 52862.295 25/01/21,15:08:44,07,09,1, 11.9,1,1, -8.891, 10496.877, 392.312, 52862.288 25/01/21,15:08:44,08,09,1, 11.9,1,1, -8.891, 10496.884, 392.312, 52862.311 25/01/21,15:08:44,09,09,1, 11.9,1,1, -8.891, 10496.897, 392.285, 52862.309 25/01/21,15:08:44,10,09,1, 11.9,1,1, -8.891, 10496.874, 392.334, 52862.362 25/01/21,15:08:44,11,09,1, 11.9,1,1, -8.891, 10496.902, 392.329, 52862.417 25/01/21,15:08:44,12,09,1, 11.9,1,1, -8.891, 10496.870, 392.307, 52862.318 25/01/21,15:08:44,13,09,1, 11.9,1,1, -8.891, 10496.864, 392.306, 52862.221 25/01/21,15:08:44,14,09,1, 11.9,1,1, -8.891, 10496.891, 392.324, 52862.349 25/01/21,15:08:44,15,09,1, 11.9,1,1, -8.891, 10496.888, 392.303, 52862.294 25/01/21,15:08:44,16,09,1, 11.9,1,1, -8.891, 10496.898, 392.334, 52862.438 25/01/21,15:08:44,17,09,1, 11.9,1,1, -8.891, 10496.875, 392.340, 52862.466 25/01/21,15:08:44,18,09,1, 11.9,1,1, -8.891, 10496.897, 392.322, 52862.344 25/01/21,15:08:44,19,09,1, 11.9,1,1, -8.891, 10496.888, 392.303, 52862.354 25/01/21,15:08:45,00,08,1, 11.9,1,1, -8.889, 10496.886, 392.303, 52862.354 25/01/21,15:08:45,01,08,1, 11.9,1,1, -8.889, 10496.889, 392.338, 52862.367 25/01/21,15:08:45,02,08,1, 11.9,1,1, -8.889, 10496.884, 392.332, 52862.313 25/01/21,15:08:45,03,08,1, 11.9,1,1, -8.889, 10496.893, 392.330, 52862.280 25/01/21,15:08:45,04,08,1, 11.9,1,1, -8.889, 10496.880, 392.358, 52862.388 25/01/21,15:08:45,05,08,1, 11.9,1,1, -8.889, 10496.863, 392.365, 52862.335 25/01/21,15:08:45,06,08,1, 11.9,1,1, -8.889, 10496.892, 392.344, 52862.401 25/01/21,15:08:45,07,08,1, 11.9,1,1, -8.889, 10496.866, 392.342, 52862.402 25/01/21,15:08:45,08,08,1, 11.9,1,1, -8.889, 10496.875, 392.348, 52862.401 25/01/21,15:08:45,09,08,1, 11.9,1,1, -8.889, 10496.883, 392.325, 52862.359 25/01/21,15:08:45,10,08,1, 11.9,1,1, -8.889, 10496.889, 392.341, 52862.373 25/01/21,15:08:45,11,08,1, 11.9,1,1, -8.889, 10496.876, 392.351, 52862.261 25/01/21,15:08:45,12,08,1, 11.9,1,1, -8.889, 10496.899, 392.335, 52862.258 25/01/21,15:08:45,13,08,1, 11.9,1,1, -8.889, 10496.872, 392.335, 52862.326 25/01/21,15:08:45,14,08,1, 11.9,1,1, -8.889, 10496.886, 392.346, 52862.294 25/01/21,15:08:45,15,08,1, 11.9,1,1, -8.889, 10496.897, 392.347, 52862.387 25/01/21,15:08:45,16,08,1, 11.9,1,1, -8.889, 10496.875, 392.354, 52862.399 25/01/21,15:08:45,17,08,1, 11.9,1,1, -8.889, 10496.875, 392.341, 52862.369 25/01/21,15:08:45,18,08,1, 11.9,1,1, -8.889, 10496.870, 392.366, 52862.351 25/01/21,15:08:45,19,08,1, 11.9,1,1, -8.889, 10496.887, 392.345, 52862.258 25/01/21,15:08:46,00,08,1, 11.9,1,1, -8.893, 10496.886, 392.345, 52862.258 25/01/21,15:08:46,01,08,1, 11.9,1,1, -8.893, 10496.883, 392.333, 52862.384 25/01/21,15:08:46,02,08,1, 11.9,1,1, -8.893, 10496.884, 392.364, 52862.428 25/01/21,15:08:46,03,08,1, 11.9,1,1, -8.893, 10496.854, 392.345, 52862.408 25/01/21,15:08:46,04,08,1, 11.9,1,1, -8.893, 10496.883, 392.351, 52862.420 25/01/21,15:08:46,05,08,1, 11.9,1,1, -8.893, 10496.881, 392.334, 52862.369 25/01/21,15:08:46,06,08,1, 11.9,1,1, -8.893, 10496.876, 392.354, 52862.286 25/01/21,15:08:46,07,08,1, 11.9,1,1, -8.893, 10496.873, 392.338, 52862.292 25/01/21,15:08:46,08,08,1, 11.9,1,1, -8.893, 10496.877, 392.338, 52862.276 25/01/21,15:08:46,09,08,1, 11.9,1,1, -8.893, 10496.886, 392.345, 52862.337 25/01/21,15:08:46,10,08,1, 11.9,1,1, -8.893, 10496.884, 392.360, 52862.464 25/01/21,15:08:46,11,08,1, 11.9,1,1, -8.893, 10496.856, 392.384, 52862.423 25/01/21,15:08:46,12,08,1, 11.9,1,1, -8.893, 10496.895, 392.371, 52862.435 25/01/21,15:08:46,13,08,1, 11.9,1,1, -8.893, 10496.891, 392.362, 52862.408 25/01/21,15:08:46,14,08,1, 11.9,1,1, -8.893, 10496.857, 392.385, 52862.482 25/01/21,15:08:46,15,08,1, 11.9,1,1, -8.893, 10496.867, 392.372, 52862.409 25/01/21,15:08:46,16,08,1, 11.9,1,1, -8.893, 10496.857, 392.390, 52862.363 25/01/21,15:08:46,17,08,1, 11.9,1,1, -8.893, 10496.862, 392.346, 52862.324 25/01/21,15:08:46,18,08,1, 11.9,1,1, -8.893, 10496.872, 392.376, 52862.318 25/01/21,15:08:46,19,08,1, 11.9,1,1, -8.893, 10496.880, 392.373, 52862.395 25/01/21,15:08:47,00,09,1, 11.9,1,1, -8.892, 10496.877, 392.373, 52862.395 25/01/21,15:08:47,01,09,1, 11.9,1,1, -8.892, 10496.867, 392.381, 52862.502 25/01/21,15:08:47,02,09,1, 11.9,1,1, -8.892, 10496.874, 392.386, 52862.521 25/01/21,15:08:47,03,09,1, 11.9,1,1, -8.892, 10496.865, 392.380, 52862.428 25/01/21,15:08:47,04,09,1, 11.9,1,1, -8.892, 10496.874, 392.379, 52862.365 25/01/21,15:08:47,05,09,1, 11.9,1,1, -8.892, 10496.890, 392.389, 52862.365 25/01/21,15:08:47,06,09,1, 11.9,1,1, -8.892, 10496.874, 392.367, 52862.308 25/01/21,15:08:47,07,09,1, 11.9,1,1, -8.892, 10496.862, 392.381, 52862.351 25/01/21,15:08:47,08,09,1, 11.9,1,1, -8.892, 10496.879, 392.379, 52862.443 25/01/21,15:08:47,09,09,1, 11.9,1,1, -8.892, 10496.874, 392.397, 52862.508 25/01/21,15:08:47,10,09,1, 11.9,1,1, -8.892, 10496.878, 392.377, 52862.436 25/01/21,15:08:47,11,09,1, 11.9,1,1, -8.892, 10496.850, 392.398, 52862.392 25/01/21,15:08:47,12,09,1, 11.9,1,1, -8.892, 10496.868, 392.402, 52862.339 25/01/21,15:08:47,13,09,1, 11.9,1,1, -8.892, 10496.865, 392.392, 52862.275 25/01/21,15:08:47,14,09,1, 11.9,1,1, -8.892, 10496.873, 392.388, 52862.337 25/01/21,15:08:47,15,09,1, 11.9,1,1, -8.892, 10496.874, 392.390, 52862.299 25/01/21,15:08:47,16,09,1, 11.9,1,1, -8.892, 10496.855, 392.390, 52862.465 25/01/21,15:08:47,17,09,1, 11.9,1,1, -8.892, 10496.855, 392.402, 52862.516 25/01/21,15:08:47,18,09,1, 11.9,1,1, -8.892, 10496.894, 392.397, 52862.387 25/01/21,15:08:47,19,09,1, 11.9,1,1, -8.892, 10496.864, 392.385, 52862.464 25/01/21,15:08:48,00,07,1, 11.9,1,1, -8.890, 10496.861, 392.385, 52862.464 25/01/21,15:08:48,01,07,1, 11.9,1,1, -8.890, 10496.878, 392.378, 52862.330 25/01/21,15:08:48,02,07,1, 11.9,1,1, -8.890, 10496.844, 392.399, 52862.371 25/01/21,15:08:48,03,07,1, 11.9,1,1, -8.890, 10496.868, 392.382, 52862.364 25/01/21,15:08:48,04,07,1, 11.9,1,1, -8.890, 10496.880, 392.373, 52862.386 25/01/21,15:08:48,05,07,1, 11.9,1,1, -8.890, 10496.861, 392.391, 52862.332 25/01/21,15:08:48,06,07,1, 11.9,1,1, -8.890, 10496.862, 392.398, 52862.332 25/01/21,15:08:48,07,07,1, 11.9,1,1, -8.890, 10496.877, 392.392, 52862.415 25/01/21,15:08:48,08,07,1, 11.9,1,1, -8.890, 10496.864, 392.403, 52862.385 25/01/21,15:08:48,09,07,1, 11.9,1,1, -8.890, 10496.852, 392.400, 52862.390 25/01/21,15:08:48,10,07,1, 11.9,1,1, -8.890, 10496.845, 392.410, 52862.407 25/01/21,15:08:48,11,07,1, 11.9,1,1, -8.890, 10496.852, 392.402, 52862.378 25/01/21,15:08:48,12,07,1, 11.9,1,1, -8.890, 10496.853, 392.406, 52862.310 25/01/21,15:08:48,13,07,1, 11.9,1,1, -8.890, 10496.884, 392.403, 52862.403 25/01/21,15:08:48,14,07,1, 11.9,1,1, -8.890, 10496.855, 392.424, 52862.417 25/01/21,15:08:48,15,07,1, 11.9,1,1, -8.890, 10496.849, 392.435, 52862.484 25/01/21,15:08:48,16,07,1, 11.9,1,1, -8.890, 10496.877, 392.432, 52862.445 25/01/21,15:08:48,17,07,1, 11.9,1,1, -8.890, 10496.847, 392.412, 52862.418 25/01/21,15:08:48,18,07,1, 11.9,1,1, -8.890, 10496.857, 392.398, 52862.342 25/01/21,15:08:48,19,07,1, 11.9,1,1, -8.890, 10496.842, 392.414, 52862.331 25/01/21,15:08:49,00,07,1, 11.9,1,1, -8.891, 10496.836, 392.414, 52862.331 25/01/21,15:08:49,01,07,1, 11.9,1,1, -8.891, 10496.876, 392.410, 52862.351 25/01/21,15:08:49,02,07,1, 11.9,1,1, -8.891, 10496.855, 392.451, 52862.396 25/01/21,15:08:49,03,07,1, 11.9,1,1, -8.891, 10496.855, 392.437, 52862.507 25/01/21,15:08:49,04,07,1, 11.9,1,1, -8.891, 10496.854, 392.422, 52862.417 25/01/21,15:08:49,05,07,1, 11.9,1,1, -8.891, 10496.833, 392.414, 52862.396 25/01/21,15:08:49,06,07,1, 11.9,1,1, -8.891, 10496.865, 392.437, 52862.450 25/01/21,15:08:49,07,07,1, 11.9,1,1, -8.891, 10496.859, 392.426, 52862.380 25/01/21,15:08:49,08,07,1, 11.9,1,1, -8.891, 10496.871, 392.445, 52862.277 25/01/21,15:08:49,09,07,1, 11.9,1,1, -8.891, 10496.880, 392.436, 52862.325 25/01/21,15:08:49,10,07,1, 11.9,1,1, -8.891, 10496.849, 392.405, 52862.305 25/01/21,15:08:49,11,07,1, 11.9,1,1, -8.891, 10496.864, 392.434, 52862.407 25/01/21,15:08:49,12,07,1, 11.9,1,1, -8.891, 10496.875, 392.430, 52862.457 25/01/21,15:08:49,13,07,1, 11.9,1,1, -8.891, 10496.873, 392.436, 52862.577 25/01/21,15:08:49,14,07,1, 11.9,1,1, -8.891, 10496.867, 392.442, 52862.422 25/01/21,15:08:49,15,07,1, 11.9,1,1, -8.891, 10496.859, 392.438, 52862.468 25/01/21,15:08:49,16,07,1, 11.9,1,1, -8.891, 10496.850, 392.445, 52862.472 25/01/21,15:08:49,17,07,1, 11.9,1,1, -8.891, 10496.869, 392.451, 52862.466 25/01/21,15:08:49,18,07,1, 11.9,1,1, -8.891, 10496.856, 392.453, 52862.467 25/01/21,15:08:49,19,07,1, 11.9,1,1, -8.891, 10496.854, 392.444, 52862.363 25/01/21,15:08:50,00,08,1, 11.7,1,1, -8.892, 10496.852, 392.444, 52862.363 25/01/21,15:08:50,01,08,1, 11.7,1,1, -8.892, 10496.875, 392.428, 52862.414 25/01/21,15:08:50,02,08,1, 11.7,1,1, -8.892, 10496.844, 392.464, 52862.494 25/01/21,15:08:50,03,08,1, 11.7,1,1, -8.892, 10496.867, 392.444, 52862.470 25/01/21,15:08:50,04,08,1, 11.7,1,1, -8.892, 10496.869, 392.445, 52862.380 25/01/21,15:08:50,05,08,1, 11.7,1,1, -8.892, 10496.860, 392.447, 52862.302 25/01/21,15:08:50,06,08,1, 11.7,1,1, -8.892, 10496.871, 392.449, 52862.365 25/01/21,15:08:50,07,08,1, 11.7,1,1, -8.892, 10496.845, 392.442, 52862.351 25/01/21,15:08:50,08,08,1, 11.7,1,1, -8.892, 10496.835, 392.435, 52862.452 25/01/21,15:08:50,09,08,1, 11.7,1,1, -8.892, 10496.832, 392.448, 52862.545 25/01/21,15:08:50,10,08,1, 11.7,1,1, -8.892, 10496.857, 392.457, 52862.555 25/01/21,15:08:50,11,08,1, 11.7,1,1, -8.892, 10496.866, 392.453, 52862.534 25/01/21,15:08:50,12,08,1, 11.7,1,1, -8.892, 10496.855, 392.460, 52862.458 25/01/21,15:08:50,13,08,1, 11.7,1,1, -8.892, 10496.876, 392.454, 52862.454 25/01/21,15:08:50,14,08,1, 11.7,1,1, -8.892, 10496.836, 392.441, 52862.421 25/01/21,15:08:50,15,08,1, 11.7,1,1, -8.892, 10496.848, 392.457, 52862.394 25/01/21,15:08:50,16,08,1, 11.7,1,1, -8.892, 10496.871, 392.470, 52862.411 25/01/21,15:08:50,17,08,1, 11.7,1,1, -8.892, 10496.884, 392.478, 52862.464 25/01/21,15:08:50,18,08,1, 11.7,1,1, -8.892, 10496.862, 392.448, 52862.427 25/01/21,15:08:50,19,08,1, 11.7,1,1, -8.892, 10496.844, 392.446, 52862.470 25/01/21,15:08:51,00,08,1, 11.9,1,1, -8.892, 10496.844, 392.446, 52862.470 25/01/21,15:08:51,01,08,1, 11.9,1,1, -8.892, 10496.843, 392.448, 52862.444 25/01/21,15:08:51,02,08,1, 11.9,1,1, -8.892, 10496.852, 392.474, 52862.412 25/01/21,15:08:51,03,08,1, 11.9,1,1, -8.892, 10496.854, 392.463, 52862.421 25/01/21,15:08:51,04,08,1, 11.9,1,1, -8.892, 10496.851, 392.465, 52862.525 25/01/21,15:08:51,05,08,1, 11.9,1,1, -8.892, 10496.829, 392.468, 52862.400 25/01/21,15:08:51,06,08,1, 11.9,1,1, -8.892, 10496.857, 392.486, 52862.377 25/01/21,15:08:51,07,08,1, 11.9,1,1, -8.892, 10496.843, 392.497, 52862.529 25/01/21,15:08:51,08,08,1, 11.9,1,1, -8.892, 10496.842, 392.507, 52862.529 25/01/21,15:08:51,09,08,1, 11.9,1,1, -8.892, 10496.843, 392.484, 52862.449 25/01/21,15:08:51,10,08,1, 11.9,1,1, -8.892, 10496.820, 392.503, 52862.549 25/01/21,15:08:51,11,08,1, 11.9,1,1, -8.892, 10496.860, 392.470, 52862.402 25/01/21,15:08:51,12,08,1, 11.9,1,1, -8.892, 10496.855, 392.466, 52862.331 25/01/21,15:08:51,13,08,1, 11.9,1,1, -8.892, 10496.843, 392.483, 52862.429 25/01/21,15:08:51,14,08,1, 11.9,1,1, -8.892, 10496.849, 392.480, 52862.517 25/01/21,15:08:51,15,08,1, 11.9,1,1, -8.892, 10496.849, 392.493, 52862.510 25/01/21,15:08:51,16,08,1, 11.9,1,1, -8.892, 10496.855, 392.473, 52862.564 25/01/21,15:08:51,17,08,1, 11.9,1,1, -8.892, 10496.842, 392.499, 52862.576 25/01/21,15:08:51,18,08,1, 11.9,1,1, -8.892, 10496.838, 392.480, 52862.458 25/01/21,15:08:51,19,08,1, 11.9,1,1, -8.892, 10496.836, 392.468, 52862.416 25/01/21,15:08:52,00,09,1, 11.9,1,1, -8.892, 10496.836, 392.468, 52862.416 25/01/21,15:08:52,01,09,1, 11.9,1,1, -8.892, 10496.861, 392.516, 52862.375 25/01/21,15:08:52,02,09,1, 11.9,1,1, -8.892, 10496.874, 392.522, 52862.515 25/01/21,15:08:52,03,09,1, 11.9,1,1, -8.892, 10496.853, 392.501, 52862.471 25/01/21,15:08:52,04,09,1, 11.9,1,1, -8.892, 10496.853, 392.519, 52862.540 25/01/21,15:08:52,05,09,1, 11.9,1,1, -8.892, 10496.861, 392.504, 52862.557 25/01/21,15:08:52,06,09,1, 11.9,1,1, -8.892, 10496.853, 392.511, 52862.422 25/01/21,15:08:52,07,09,1, 11.9,1,1, -8.892, 10496.870, 392.526, 52862.511 25/01/21,15:08:52,08,09,1, 11.9,1,1, -8.892, 10496.852, 392.495, 52862.520 25/01/21,15:08:52,09,09,1, 11.9,1,1, -8.892, 10496.850, 392.523, 52862.515 25/01/21,15:08:52,10,09,1, 11.9,1,1, -8.892, 10496.858, 392.528, 52862.479 25/01/21,15:08:52,11,09,1, 11.9,1,1, -8.892, 10496.835, 392.502, 52862.417 25/01/21,15:08:52,12,09,1, 11.9,1,1, -8.892, 10496.877, 392.519, 52862.425 25/01/21,15:08:52,13,09,1, 11.9,1,1, -8.892, 10496.893, 392.502, 52862.511 25/01/21,15:08:52,14,09,1, 11.9,1,1, -8.892, 10496.874, 392.505, 52862.528 25/01/21,15:08:52,15,09,1, 11.9,1,1, -8.892, 10496.860, 392.519, 52862.439 25/01/21,15:08:52,16,09,1, 11.9,1,1, -8.892, 10496.884, 392.530, 52862.473 25/01/21,15:08:52,17,09,1, 11.9,1,1, -8.892, 10496.867, 392.523, 52862.423 25/01/21,15:08:52,18,09,1, 11.9,1,1, -8.892, 10496.857, 392.517, 52862.400 25/01/21,15:08:52,19,09,1, 11.9,1,1, -8.892, 10496.861, 392.526, 52862.350 25/01/21,15:08:53,00,08,1, 11.9,1,1, -8.891, 10496.861, 392.526, 52862.350 25/01/21,15:08:53,01,08,1, 11.9,1,1, -8.891, 10496.887, 392.560, 52862.502 25/01/21,15:08:53,02,08,1, 11.9,1,1, -8.891, 10496.851, 392.530, 52862.552 25/01/21,15:08:53,03,08,1, 11.9,1,1, -8.891, 10496.845, 392.543, 52862.622 25/01/21,15:08:53,04,08,1, 11.9,1,1, -8.891, 10496.856, 392.532, 52862.481 25/01/21,15:08:53,05,08,1, 11.9,1,1, -8.891, 10496.864, 392.548, 52862.433 25/01/21,15:08:53,06,08,1, 11.9,1,1, -8.891, 10496.876, 392.533, 52862.458 25/01/21,15:08:53,07,08,1, 11.9,1,1, -8.891, 10496.872, 392.541, 52862.407 25/01/21,15:08:53,08,08,1, 11.9,1,1, -8.891, 10496.889, 392.543, 52862.497 25/01/21,15:08:53,09,08,1, 11.9,1,1, -8.891, 10496.880, 392.548, 52862.477 25/01/21,15:08:53,10,08,1, 11.9,1,1, -8.891, 10496.870, 392.528, 52862.490 25/01/21,15:08:53,11,08,1, 11.9,1,1, -8.891, 10496.879, 392.535, 52862.484 25/01/21,15:08:53,12,08,1, 11.9,1,1, -8.891, 10496.868, 392.553, 52862.553 25/01/21,15:08:53,13,08,1, 11.9,1,1, -8.891, 10496.863, 392.538, 52862.444 25/01/21,15:08:53,14,08,1, 11.9,1,1, -8.891, 10496.880, 392.549, 52862.459 25/01/21,15:08:53,15,08,1, 11.9,1,1, -8.891, 10496.850, 392.550, 52862.496 25/01/21,15:08:53,16,08,1, 11.9,1,1, -8.891, 10496.887, 392.543, 52862.476 25/01/21,15:08:53,17,08,1, 11.9,1,1, -8.891, 10496.868, 392.581, 52862.534 25/01/21,15:08:53,18,08,1, 11.9,1,1, -8.891, 10496.847, 392.577, 52862.574 25/01/21,15:08:53,19,08,1, 11.9,1,1, -8.891, 10496.865, 392.548, 52862.559 25/01/21,15:08:54,00,08,1, 12.0,1,1, -8.893, 10496.861, 392.548, 52862.559 25/01/21,15:08:54,01,08,1, 12.0,1,1, -8.893, 10496.870, 392.540, 52862.529 25/01/21,15:08:54,02,08,1, 12.0,1,1, -8.893, 10496.844, 392.577, 52862.523 25/01/21,15:08:54,03,08,1, 12.0,1,1, -8.893, 10496.870, 392.552, 52862.486 25/01/21,15:08:54,04,08,1, 12.0,1,1, -8.893, 10496.863, 392.584, 52862.490 25/01/21,15:08:54,05,08,1, 12.0,1,1, -8.893, 10496.856, 392.554, 52862.413 25/01/21,15:08:54,06,08,1, 12.0,1,1, -8.893, 10496.878, 392.585, 52862.518 25/01/21,15:08:54,07,08,1, 12.0,1,1, -8.893, 10496.865, 392.578, 52862.588 25/01/21,15:08:54,08,08,1, 12.0,1,1, -8.893, 10496.850, 392.586, 52862.537 25/01/21,15:08:54,09,08,1, 12.0,1,1, -8.893, 10496.840, 392.582, 52862.584 25/01/21,15:08:54,10,08,1, 12.0,1,1, -8.893, 10496.863, 392.566, 52862.591 25/01/21,15:08:54,11,08,1, 12.0,1,1, -8.893, 10496.844, 392.581, 52862.550 25/01/21,15:08:54,12,08,1, 12.0,1,1, -8.893, 10496.852, 392.555, 52862.478 25/01/21,15:08:54,13,08,1, 12.0,1,1, -8.893, 10496.874, 392.557, 52862.417 25/01/21,15:08:54,14,08,1, 12.0,1,1, -8.893, 10496.856, 392.592, 52862.460 25/01/21,15:08:54,15,08,1, 12.0,1,1, -8.893, 10496.880, 392.603, 52862.504 25/01/21,15:08:54,16,08,1, 12.0,1,1, -8.893, 10496.855, 392.601, 52862.637 25/01/21,15:08:54,17,08,1, 12.0,1,1, -8.893, 10496.842, 392.595, 52862.583 25/01/21,15:08:54,18,08,1, 12.0,1,1, -8.893, 10496.869, 392.593, 52862.546 25/01/21,15:08:54,19,08,1, 12.0,1,1, -8.893, 10496.870, 392.607, 52862.587 25/01/21,15:08:55,00,08,1, 11.9,1,1, -8.895, 10496.869, 392.607, 52862.587 25/01/21,15:08:55,01,08,1, 11.9,1,1, -8.895, 10496.882, 392.595, 52862.536 25/01/21,15:08:55,02,08,1, 11.9,1,1, -8.895, 10496.873, 392.588, 52862.559 25/01/21,15:08:55,03,08,1, 11.9,1,1, -8.895, 10496.866, 392.612, 52862.541 25/01/21,15:08:55,04,08,1, 11.9,1,1, -8.895, 10496.841, 392.588, 52862.547 25/01/21,15:08:55,05,08,1, 11.9,1,1, -8.895, 10496.865, 392.609, 52862.595 25/01/21,15:08:55,06,08,1, 11.9,1,1, -8.895, 10496.882, 392.604, 52862.548 25/01/21,15:08:55,07,08,1, 11.9,1,1, -8.895, 10496.849, 392.591, 52862.561 25/01/21,15:08:55,08,08,1, 11.9,1,1, -8.895, 10496.867, 392.605, 52862.506 25/01/21,15:08:55,09,08,1, 11.9,1,1, -8.895, 10496.861, 392.631, 52862.547 25/01/21,15:08:55,10,08,1, 11.9,1,1, -8.895, 10496.888, 392.609, 52862.527 25/01/21,15:08:55,11,08,1, 11.9,1,1, -8.895, 10496.860, 392.619, 52862.557 25/01/21,15:08:55,12,08,1, 11.9,1,1, -8.895, 10496.889, 392.623, 52862.552 25/01/21,15:08:55,13,08,1, 11.9,1,1, -8.895, 10496.868, 392.611, 52862.664 25/01/21,15:08:55,14,08,1, 11.9,1,1, -8.895, 10496.907, 392.634, 52862.655 25/01/21,15:08:55,15,08,1, 11.9,1,1, -8.895, 10496.868, 392.631, 52862.721 25/01/21,15:08:55,16,08,1, 11.9,1,1, -8.895, 10496.875, 392.619, 52862.673 25/01/21,15:08:55,17,08,1, 11.9,1,1, -8.895, 10496.882, 392.614, 52862.583 25/01/21,15:08:55,18,08,1, 11.9,1,1, -8.895, 10496.849, 392.613, 52862.492 25/01/21,15:08:55,19,08,1, 11.9,1,1, -8.895, 10496.884, 392.610, 52862.405 25/01/21,15:08:56,00,10,1, 11.9,1,1, -8.893, 10496.877, 392.610, 52862.405 25/01/21,15:08:56,01,10,1, 11.9,1,1, -8.893, 10496.877, 392.608, 52862.486 25/01/21,15:08:56,02,10,1, 11.9,1,1, -8.893, 10496.889, 392.646, 52862.518 25/01/21,15:08:56,03,10,1, 11.9,1,1, -8.893, 10496.869, 392.621, 52862.628 25/01/21,15:08:56,04,10,1, 11.9,1,1, -8.893, 10496.857, 392.647, 52862.692 25/01/21,15:08:56,05,10,1, 11.9,1,1, -8.893, 10496.860, 392.617, 52862.569 25/01/21,15:08:56,06,10,1, 11.9,1,1, -8.893, 10496.864, 392.624, 52862.624 25/01/21,15:08:56,07,10,1, 11.9,1,1, -8.893, 10496.875, 392.606, 52862.507 25/01/21,15:08:56,08,10,1, 11.9,1,1, -8.893, 10496.869, 392.627, 52862.587 25/01/21,15:08:56,09,10,1, 11.9,1,1, -8.893, 10496.882, 392.631, 52862.536 25/01/21,15:08:56,10,10,1, 11.9,1,1, -8.893, 10496.856, 392.635, 52862.633 25/01/21,15:08:56,11,10,1, 11.9,1,1, -8.893, 10496.875, 392.603, 52862.574 25/01/21,15:08:56,12,10,1, 11.9,1,1, -8.893, 10496.852, 392.616, 52862.530 25/01/21,15:08:56,13,10,1, 11.9,1,1, -8.893, 10496.866, 392.609, 52862.516 25/01/21,15:08:56,14,10,1, 11.9,1,1, -8.893, 10496.868, 392.627, 52862.507 25/01/21,15:08:56,15,10,1, 11.9,1,1, -8.893, 10496.876, 392.611, 52862.483 25/01/21,15:08:56,16,10,1, 11.9,1,1, -8.893, 10496.877, 392.645, 52862.556 25/01/21,15:08:56,17,10,1, 11.9,1,1, -8.893, 10496.870, 392.644, 52862.503 25/01/21,15:08:56,18,10,1, 11.9,1,1, -8.893, 10496.883, 392.641, 52862.592 25/01/21,15:08:56,19,10,1, 11.9,1,1, -8.893, 10496.886, 392.646, 52862.614 25/01/21,15:08:57,00,08,1, 11.9,1,1, -8.889, 10496.877, 392.646, 52862.614 25/01/21,15:08:57,01,08,1, 11.9,1,1, -8.889, 10496.847, 392.660, 52862.649 25/01/21,15:08:57,02,08,1, 11.9,1,1, -8.889, 10496.862, 392.657, 52862.598 25/01/21,15:08:57,03,08,1, 11.9,1,1, -8.889, 10496.867, 392.642, 52862.580 25/01/21,15:08:57,04,08,1, 11.9,1,1, -8.889, 10496.855, 392.659, 52862.576 25/01/21,15:08:57,05,08,1, 11.9,1,1, -8.889, 10496.873, 392.680, 52862.554 25/01/21,15:08:57,06,08,1, 11.9,1,1, -8.889, 10496.859, 392.664, 52862.524 25/01/21,15:08:57,07,08,1, 11.9,1,1, -8.889, 10496.891, 392.668, 52862.573 25/01/21,15:08:57,08,08,1, 11.9,1,1, -8.889, 10496.874, 392.658, 52862.590 25/01/21,15:08:57,09,08,1, 11.9,1,1, -8.889, 10496.870, 392.674, 52862.646 25/01/21,15:08:57,10,08,1, 11.9,1,1, -8.889, 10496.866, 392.663, 52862.616 25/01/21,15:08:57,11,08,1, 11.9,1,1, -8.889, 10496.868, 392.669, 52862.667 25/01/21,15:08:57,12,08,1, 11.9,1,1, -8.889, 10496.861, 392.669, 52862.649 25/01/21,15:08:57,13,08,1, 11.9,1,1, -8.889, 10496.856, 392.651, 52862.624 25/01/21,15:08:57,14,08,1, 11.9,1,1, -8.889, 10496.852, 392.659, 52862.623 25/01/21,15:08:57,15,08,1, 11.9,1,1, -8.889, 10496.872, 392.658, 52862.577 25/01/21,15:08:57,16,08,1, 11.9,1,1, -8.889, 10496.869, 392.654, 52862.583 25/01/21,15:08:57,17,08,1, 11.9,1,1, -8.889, 10496.871, 392.688, 52862.682 25/01/21,15:08:57,18,08,1, 11.9,1,1, -8.889, 10496.876, 392.664, 52862.627 25/01/21,15:08:57,19,08,1, 11.9,1,1, -8.889, 10496.882, 392.683, 52862.691 25/01/21,15:08:58,00,08,1, 11.9,1,1, -8.892, 10496.877, 392.683, 52862.691 25/01/21,15:08:58,01,08,1, 11.9,1,1, -8.892, 10496.887, 392.687, 52862.590 25/01/21,15:08:58,02,08,1, 11.9,1,1, -8.892, 10496.859, 392.668, 52862.561 25/01/21,15:08:58,03,08,1, 11.9,1,1, -8.892, 10496.863, 392.667, 52862.583 25/01/21,15:08:58,04,08,1, 11.9,1,1, -8.892, 10496.830, 392.699, 52862.705 25/01/21,15:08:58,05,08,1, 11.9,1,1, -8.892, 10496.859, 392.681, 52862.654 25/01/21,15:08:58,06,08,1, 11.9,1,1, -8.892, 10496.888, 392.693, 52862.657 25/01/21,15:08:58,07,08,1, 11.9,1,1, -8.892, 10496.879, 392.708, 52862.665 25/01/21,15:08:58,08,08,1, 11.9,1,1, -8.892, 10496.859, 392.695, 52862.620 25/01/21,15:08:58,09,08,1, 11.9,1,1, -8.892, 10496.877, 392.688, 52862.661 25/01/21,15:08:58,10,08,1, 11.9,1,1, -8.892, 10496.872, 392.705, 52862.634 25/01/21,15:08:58,11,08,1, 11.9,1,1, -8.892, 10496.848, 392.673, 52862.678 25/01/21,15:08:58,12,08,1, 11.9,1,1, -8.892, 10496.891, 392.666, 52862.610 25/01/21,15:08:58,13,08,1, 11.9,1,1, -8.892, 10496.854, 392.691, 52862.612 25/01/21,15:08:58,14,08,1, 11.9,1,1, -8.892, 10496.878, 392.700, 52862.561 25/01/21,15:08:58,15,08,1, 11.9,1,1, -8.892, 10496.858, 392.714, 52862.690 25/01/21,15:08:58,16,08,1, 11.9,1,1, -8.892, 10496.870, 392.732, 52862.761 25/01/21,15:08:58,17,08,1, 11.9,1,1, -8.892, 10496.901, 392.732, 52862.710 25/01/21,15:08:58,18,08,1, 11.9,1,1, -8.892, 10496.865, 392.707, 52862.624 25/01/21,15:08:58,19,08,1, 11.9,1,1, -8.892, 10496.867, 392.715, 52862.682 25/01/21,15:08:59,00,08,1, 11.9,1,1, -8.893, 10496.861, 392.715, 52862.682 25/01/21,15:08:59,01,08,1, 11.9,1,1, -8.893, 10496.900, 392.699, 52862.592 25/01/21,15:08:59,02,08,1, 11.9,1,1, -8.893, 10496.868, 392.709, 52862.561 25/01/21,15:08:59,03,08,1, 11.9,1,1, -8.893, 10496.864, 392.743, 52862.707 25/01/21,15:08:59,04,08,1, 11.9,1,1, -8.893, 10496.861, 392.731, 52862.699 25/01/21,15:08:59,05,08,1, 11.9,1,1, -8.893, 10496.878, 392.727, 52862.587 25/01/21,15:08:59,06,08,1, 11.9,1,1, -8.893, 10496.847, 392.724, 52862.625 25/01/21,15:08:59,07,08,1, 11.9,1,1, -8.893, 10496.847, 392.736, 52862.611 25/01/21,15:08:59,08,08,1, 11.9,1,1, -8.893, 10496.841, 392.722, 52862.585 25/01/21,15:08:59,09,08,1, 11.9,1,1, -8.893, 10496.834, 392.720, 52862.440 25/01/21,15:08:59,10,08,1, 11.9,1,1, -8.893, 10496.892, 392.695, 52862.579 25/01/21,15:08:59,11,08,1, 11.9,1,1, -8.893, 10496.873, 392.755, 52862.750 25/01/21,15:08:59,12,08,1, 11.9,1,1, -8.893, 10496.884, 392.743, 52862.628 25/01/21,15:08:59,13,08,1, 11.9,1,1, -8.893, 10496.857, 392.747, 52862.665 25/01/21,15:08:59,14,08,1, 11.9,1,1, -8.893, 10496.869, 392.740, 52862.664 25/01/21,15:08:59,15,08,1, 11.9,1,1, -8.893, 10496.846, 392.743, 52862.664 25/01/21,15:08:59,16,08,1, 11.9,1,1, -8.893, 10496.860, 392.761, 52862.678 25/01/21,15:08:59,17,08,1, 11.9,1,1, -8.893, 10496.846, 392.762, 52862.624 25/01/21,15:08:59,18,08,1, 11.9,1,1, -8.893, 10496.877, 392.760, 52862.627 25/01/21,15:08:59,19,08,1, 11.9,1,1, -8.893, 10496.864, 392.747, 52862.537 25/01/21,15:09:00,00,09,1, 11.9,1,1, -8.893, 10496.861, 392.747, 52862.537 25/01/21,15:09:00,01,09,1, 11.9,1,1, -8.893, 10496.872, 392.763, 52862.606 25/01/21,15:09:00,02,09,1, 11.9,1,1, -8.893, 10496.851, 392.766, 52862.686 25/01/21,15:09:00,03,09,1, 11.9,1,1, -8.893, 10496.842, 392.759, 52862.752 25/01/21,15:09:00,04,09,1, 11.9,1,1, -8.893, 10496.819, 392.782, 52862.640 25/01/21,15:09:00,05,09,1, 11.9,1,1, -8.893, 10496.879, 392.790, 52862.682 25/01/21,15:09:00,06,09,1, 11.9,1,1, -8.893, 10496.862, 392.761, 52862.644 25/01/21,15:09:00,07,09,1, 11.9,1,1, -8.893, 10496.855, 392.756, 52862.622 25/01/21,15:09:00,08,09,1, 11.9,1,1, -8.893, 10496.859, 392.742, 52862.639 25/01/21,15:09:00,09,09,1, 11.9,1,1, -8.893, 10496.848, 392.796, 52862.761 25/01/21,15:09:00,10,09,1, 11.9,1,1, -8.893, 10496.841, 392.784, 52862.740 25/01/21,15:09:00,11,09,1, 11.9,1,1, -8.893, 10496.849, 392.784, 52862.700 25/01/21,15:09:00,12,09,1, 11.9,1,1, -8.893, 10496.864, 392.793, 52862.617 25/01/21,15:09:00,13,09,1, 11.9,1,1, -8.893, 10496.853, 392.773, 52862.626 25/01/21,15:09:00,14,09,1, 11.9,1,1, -8.893, 10496.834, 392.790, 52862.580 25/01/21,15:09:00,15,09,1, 11.9,1,1, -8.893, 10496.857, 392.813, 52862.641 25/01/21,15:09:00,16,09,1, 11.9,1,1, -8.893, 10496.863, 392.791, 52862.638 25/01/21,15:09:00,17,09,1, 11.9,1,1, -8.893, 10496.846, 392.822, 52862.711 25/01/21,15:09:00,18,09,1, 11.9,1,1, -8.893, 10496.863, 392.804, 52862.728 25/01/21,15:09:00,19,09,1, 11.9,1,1, -8.893, 10496.831, 392.812, 52862.726 25/01/21,15:09:01,00,09,1, 11.9,1,1, -8.896, 10496.827, 392.812, 52862.726 25/01/21,15:09:01,01,09,1, 11.9,1,1, -8.896, 10496.862, 392.818, 52862.718 25/01/21,15:09:01,02,09,1, 11.9,1,1, -8.896, 10496.851, 392.823, 52862.669 25/01/21,15:09:01,03,09,1, 11.9,1,1, -8.896, 10496.837, 392.796, 52862.646 25/01/21,15:09:01,04,09,1, 11.9,1,1, -8.896, 10496.847, 392.811, 52862.651 25/01/21,15:09:01,05,09,1, 11.9,1,1, -8.896, 10496.843, 392.799, 52862.622 25/01/21,15:09:01,06,09,1, 11.9,1,1, -8.896, 10496.841, 392.817, 52862.666 25/01/21,15:09:01,07,09,1, 11.9,1,1, -8.896, 10496.839, 392.812, 52862.702 25/01/21,15:09:01,08,09,1, 11.9,1,1, -8.896, 10496.843, 392.837, 52862.731 25/01/21,15:09:01,09,09,1, 11.9,1,1, -8.896, 10496.845, 392.833, 52862.698 25/01/21,15:09:01,10,09,1, 11.9,1,1, -8.896, 10496.847, 392.824, 52862.770 25/01/21,15:09:01,11,09,1, 11.9,1,1, -8.896, 10496.834, 392.848, 52862.689 25/01/21,15:09:01,12,09,1, 11.9,1,1, -8.896, 10496.821, 392.842, 52862.664 25/01/21,15:09:01,13,09,1, 11.9,1,1, -8.896, 10496.856, 392.829, 52862.624 25/01/21,15:09:01,14,09,1, 11.9,1,1, -8.896, 10496.860, 392.840, 52862.677 25/01/21,15:09:01,15,09,1, 11.9,1,1, -8.896, 10496.837, 392.853, 52862.717 25/01/21,15:09:01,16,09,1, 11.9,1,1, -8.896, 10496.861, 392.864, 52862.741 25/01/21,15:09:01,17,09,1, 11.9,1,1, -8.896, 10496.847, 392.852, 52862.730 25/01/21,15:09:01,18,09,1, 11.9,1,1, -8.896, 10496.852, 392.854, 52862.693 25/01/21,15:09:01,19,09,1, 11.9,1,1, -8.896, 10496.854, 392.850, 52862.648 25/01/21,15:09:02,00,08,1, 11.9,1,1, -8.891, 10496.852, 392.850, 52862.648 25/01/21,15:09:02,01,08,1, 11.9,1,1, -8.891, 10496.860, 392.868, 52862.646 25/01/21,15:09:02,02,08,1, 11.9,1,1, -8.891, 10496.845, 392.852, 52862.696 25/01/21,15:09:02,03,08,1, 11.9,1,1, -8.891, 10496.859, 392.865, 52862.719 25/01/21,15:09:02,04,08,1, 11.9,1,1, -8.891, 10496.850, 392.849, 52862.816 25/01/21,15:09:02,05,08,1, 11.9,1,1, -8.891, 10496.864, 392.872, 52862.799 25/01/21,15:09:02,06,08,1, 11.9,1,1, -8.891, 10496.839, 392.872, 52862.768 25/01/21,15:09:02,07,08,1, 11.9,1,1, -8.891, 10496.853, 392.865, 52862.696 25/01/21,15:09:02,08,08,1, 11.9,1,1, -8.891, 10496.855, 392.866, 52862.728 25/01/21,15:09:02,09,08,1, 11.9,1,1, -8.891, 10496.861, 392.858, 52862.667 25/01/21,15:09:02,10,08,1, 11.9,1,1, -8.891, 10496.869, 392.869, 52862.674 25/01/21,15:09:02,11,08,1, 11.9,1,1, -8.891, 10496.843, 392.875, 52862.662 25/01/21,15:09:02,12,08,1, 11.9,1,1, -8.891, 10496.874, 392.890, 52862.739 25/01/21,15:09:02,13,08,1, 11.9,1,1, -8.891, 10496.863, 392.899, 52862.725 25/01/21,15:09:02,14,08,1, 11.9,1,1, -8.891, 10496.838, 392.906, 52862.818 25/01/21,15:09:02,15,08,1, 11.9,1,1, -8.891, 10496.849, 392.899, 52862.834 25/01/21,15:09:02,16,08,1, 11.9,1,1, -8.891, 10496.851, 392.899, 52862.828 25/01/21,15:09:02,17,08,1, 11.9,1,1, -8.891, 10496.829, 392.891, 52862.929 25/01/21,15:09:02,18,08,1, 11.9,1,1, -8.891, 10496.806, 392.896, 52862.809 25/01/21,15:09:02,19,08,1, 11.9,1,1, -8.891, 10496.838, 392.895, 52862.803 25/01/21,15:09:03,00,08,1, 11.9,1,1, -8.894, 10496.836, 392.895, 52862.803 25/01/21,15:09:03,01,08,1, 11.9,1,1, -8.894, 10496.856, 392.917, 52862.751 25/01/21,15:09:03,02,08,1, 11.9,1,1, -8.894, 10496.856, 392.930, 52862.795 25/01/21,15:09:03,03,08,1, 11.9,1,1, -8.894, 10496.834, 392.912, 52862.763 25/01/21,15:09:03,04,08,1, 11.9,1,1, -8.894, 10496.837, 392.920, 52862.780 25/01/21,15:09:03,05,08,1, 11.9,1,1, -8.894, 10496.849, 392.882, 52862.712 25/01/21,15:09:03,06,08,1, 11.9,1,1, -8.894, 10496.837, 392.899, 52862.678 25/01/21,15:09:03,07,08,1, 11.9,1,1, -8.894, 10496.834, 392.898, 52862.631 25/01/21,15:09:03,08,08,1, 11.9,1,1, -8.894, 10496.850, 392.916, 52862.730 25/01/21,15:09:03,09,08,1, 11.9,1,1, -8.894, 10496.861, 392.932, 52862.749 25/01/21,15:09:03,10,08,1, 11.9,1,1, -8.894, 10496.851, 392.926, 52862.787 25/01/21,15:09:03,11,08,1, 11.9,1,1, -8.894, 10496.839, 392.925, 52862.926 25/01/21,15:09:03,12,08,1, 11.9,1,1, -8.894, 10496.823, 392.937, 52862.848 25/01/21,15:09:03,13,08,1, 11.9,1,1, -8.894, 10496.866, 392.932, 52862.788 25/01/21,15:09:03,14,08,1, 11.9,1,1, -8.894, 10496.843, 392.936, 52862.765 25/01/21,15:09:03,15,08,1, 11.9,1,1, -8.894, 10496.837, 392.904, 52862.738 25/01/21,15:09:03,16,08,1, 11.9,1,1, -8.894, 10496.871, 392.913, 52862.667 25/01/21,15:09:03,17,08,1, 11.9,1,1, -8.894, 10496.851, 392.917, 52862.724 25/01/21,15:09:03,18,08,1, 11.9,1,1, -8.894, 10496.849, 392.912, 52862.706 25/01/21,15:09:03,19,08,1, 11.9,1,1, -8.894, 10496.850, 392.929, 52862.768 25/01/21,15:09:04,00,08,1, 11.9,1,1, -8.891, 10496.844, 392.929, 52862.768 25/01/21,15:09:04,01,08,1, 11.9,1,1, -8.891, 10496.829, 392.927, 52862.853 25/01/21,15:09:04,02,08,1, 11.9,1,1, -8.891, 10496.819, 392.965, 52862.776 25/01/21,15:09:04,03,08,1, 11.9,1,1, -8.891, 10496.840, 392.953, 52862.745 25/01/21,15:09:04,04,08,1, 11.9,1,1, -8.891, 10496.842, 392.962, 52862.767 25/01/21,15:09:04,05,08,1, 11.9,1,1, -8.891, 10496.824, 392.958, 52862.789 25/01/21,15:09:04,06,08,1, 11.9,1,1, -8.891, 10496.848, 392.967, 52862.746 25/01/21,15:09:04,07,08,1, 11.9,1,1, -8.891, 10496.859, 392.968, 52862.728 25/01/21,15:09:04,08,08,1, 11.9,1,1, -8.891, 10496.847, 392.979, 52862.831 25/01/21,15:09:04,09,08,1, 11.9,1,1, -8.891, 10496.822, 392.961, 52862.854 25/01/21,15:09:04,10,08,1, 11.9,1,1, -8.891, 10496.823, 392.957, 52862.872 25/01/21,15:09:04,11,08,1, 11.9,1,1, -8.891, 10496.831, 392.969, 52862.826 25/01/21,15:09:04,12,08,1, 11.9,1,1, -8.891, 10496.855, 392.976, 52862.737 25/01/21,15:09:04,13,08,1, 11.9,1,1, -8.891, 10496.853, 392.956, 52862.691 25/01/21,15:09:04,14,08,1, 11.9,1,1, -8.891, 10496.839, 392.950, 52862.735 25/01/21,15:09:04,15,08,1, 11.9,1,1, -8.891, 10496.851, 392.960, 52862.794 25/01/21,15:09:04,16,08,1, 11.9,1,1, -8.891, 10496.848, 392.987, 52862.794 25/01/21,15:09:04,17,08,1, 11.9,1,1, -8.891, 10496.849, 392.999, 52862.899 25/01/21,15:09:04,18,08,1, 11.9,1,1, -8.891, 10496.829, 392.967, 52862.867 25/01/21,15:09:04,19,08,1, 11.9,1,1, -8.891, 10496.849, 392.970, 52862.832 25/01/21,15:09:05,00,09,1, 11.9,1,1, -8.891, 10496.844, 392.970, 52862.832 25/01/21,15:09:05,01,09,1, 11.9,1,1, -8.891, 10496.844, 392.972, 52862.752 25/01/21,15:09:05,02,09,1, 11.9,1,1, -8.891, 10496.830, 392.998, 52862.753 25/01/21,15:09:05,03,09,1, 11.9,1,1, -8.891, 10496.867, 392.977, 52862.752 25/01/21,15:09:05,04,09,1, 11.9,1,1, -8.891, 10496.844, 392.987, 52862.820 25/01/21,15:09:05,05,09,1, 11.9,1,1, -8.891, 10496.825, 393.022, 52862.831 25/01/21,15:09:05,06,09,1, 11.9,1,1, -8.891, 10496.838, 393.001, 52862.859 25/01/21,15:09:05,07,09,1, 11.9,1,1, -8.891, 10496.842, 393.005, 52862.844 25/01/21,15:09:05,08,09,1, 11.9,1,1, -8.891, 10496.832, 393.011, 52862.868 25/01/21,15:09:05,09,09,1, 11.9,1,1, -8.891, 10496.844, 393.036, 52862.886 25/01/21,15:09:05,10,09,1, 11.9,1,1, -8.891, 10496.857, 393.026, 52862.857 25/01/21,15:09:05,11,09,1, 11.9,1,1, -8.891, 10496.855, 393.031, 52862.869 25/01/21,15:09:05,12,09,1, 11.9,1,1, -8.891, 10496.852, 393.006, 52862.795 25/01/21,15:09:05,13,09,1, 11.9,1,1, -8.891, 10496.856, 393.027, 52862.803 25/01/21,15:09:05,14,09,1, 11.9,1,1, -8.891, 10496.863, 393.039, 52862.839 25/01/21,15:09:05,15,09,1, 11.9,1,1, -8.891, 10496.837, 393.024, 52862.866 25/01/21,15:09:05,16,09,1, 11.9,1,1, -8.891, 10496.850, 393.007, 52862.892 25/01/21,15:09:05,17,09,1, 11.9,1,1, -8.891, 10496.850, 393.051, 52862.862 25/01/21,15:09:05,18,09,1, 11.9,1,1, -8.891, 10496.829, 393.041, 52862.789 25/01/21,15:09:05,19,09,1, 11.9,1,1, -8.891, 10496.846, 393.023, 52862.773 25/01/21,15:09:06,00,08,1, 11.9,1,1, -8.890, 10496.844, 393.023, 52862.773 25/01/21,15:09:06,01,08,1, 11.9,1,1, -8.890, 10496.847, 393.036, 52862.817 25/01/21,15:09:06,02,08,1, 11.9,1,1, -8.890, 10496.847, 393.052, 52862.910 25/01/21,15:09:06,03,08,1, 11.9,1,1, -8.890, 10496.826, 393.058, 52862.950 25/01/21,15:09:06,04,08,1, 11.9,1,1, -8.890, 10496.833, 393.058, 52862.944 25/01/21,15:09:06,05,08,1, 11.9,1,1, -8.890, 10496.831, 393.034, 52862.930 25/01/21,15:09:06,06,08,1, 11.9,1,1, -8.890, 10496.831, 393.054, 52862.816 25/01/21,15:09:06,07,08,1, 11.9,1,1, -8.890, 10496.849, 393.043, 52862.786 25/01/21,15:09:06,08,08,1, 11.9,1,1, -8.890, 10496.854, 393.031, 52862.798 25/01/21,15:09:06,09,08,1, 11.9,1,1, -8.890, 10496.860, 393.048, 52862.729 25/01/21,15:09:06,10,08,1, 11.9,1,1, -8.890, 10496.854, 393.048, 52862.869 25/01/21,15:09:06,11,08,1, 11.9,1,1, -8.890, 10496.834, 393.038, 52862.834 25/01/21,15:09:06,12,08,1, 11.9,1,1, -8.890, 10496.858, 393.064, 52862.888 25/01/21,15:09:06,13,08,1, 11.9,1,1, -8.890, 10496.859, 393.059, 52862.858 25/01/21,15:09:06,14,08,1, 11.9,1,1, -8.890, 10496.842, 393.061, 52862.891 25/01/21,15:09:06,15,08,1, 11.9,1,1, -8.890, 10496.866, 393.071, 52862.852 25/01/21,15:09:06,16,08,1, 11.9,1,1, -8.890, 10496.841, 393.055, 52862.854 25/01/21,15:09:06,17,08,1, 11.9,1,1, -8.890, 10496.833, 393.070, 52862.828 25/01/21,15:09:06,18,08,1, 11.9,1,1, -8.890, 10496.880, 393.058, 52862.904 25/01/21,15:09:06,19,08,1, 11.9,1,1, -8.890, 10496.875, 393.072, 52862.856 25/01/21,15:09:07,00,08,1, 11.9,1,1, -8.891, 10496.869, 393.072, 52862.856 25/01/21,15:09:07,01,08,1, 11.9,1,1, -8.891, 10496.870, 393.061, 52862.881 25/01/21,15:09:07,02,08,1, 11.9,1,1, -8.891, 10496.859, 393.084, 52862.884 25/01/21,15:09:07,03,08,1, 11.9,1,1, -8.891, 10496.843, 393.055, 52862.853 25/01/21,15:09:07,04,08,1, 11.9,1,1, -8.891, 10496.876, 393.089, 52862.823 25/01/21,15:09:07,05,08,1, 11.9,1,1, -8.891, 10496.851, 393.066, 52862.815 25/01/21,15:09:07,06,08,1, 11.9,1,1, -8.891, 10496.870, 393.085, 52862.796 25/01/21,15:09:07,07,08,1, 11.9,1,1, -8.891, 10496.879, 393.111, 52862.837 25/01/21,15:09:07,08,08,1, 11.9,1,1, -8.891, 10496.864, 393.084, 52862.906 25/01/21,15:09:07,09,08,1, 11.9,1,1, -8.891, 10496.879, 393.097, 52862.964 25/01/21,15:09:07,10,08,1, 11.9,1,1, -8.891, 10496.878, 393.099, 52862.975 25/01/21,15:09:07,11,08,1, 11.9,1,1, -8.891, 10496.856, 393.114, 52862.973 25/01/21,15:09:07,12,08,1, 11.9,1,1, -8.891, 10496.877, 393.106, 52862.922 25/01/21,15:09:07,13,08,1, 11.9,1,1, -8.891, 10496.865, 393.092, 52862.810 25/01/21,15:09:07,14,08,1, 11.9,1,1, -8.891, 10496.869, 393.113, 52862.874 25/01/21,15:09:07,15,08,1, 11.9,1,1, -8.891, 10496.877, 393.110, 52862.862 25/01/21,15:09:07,16,08,1, 11.9,1,1, -8.891, 10496.873, 393.133, 52862.852 25/01/21,15:09:07,17,08,1, 11.9,1,1, -8.891, 10496.897, 393.108, 52862.929 25/01/21,15:09:07,18,08,1, 11.9,1,1, -8.891, 10496.879, 393.104, 52862.970 25/01/21,15:09:07,19,08,1, 11.9,1,1, -8.891, 10496.868, 393.101, 52862.934 25/01/21,15:09:08,00,07,1, 11.8,1,1, -8.894, 10496.861, 393.101, 52862.934 25/01/21,15:09:08,01,07,1, 11.8,1,1, -8.894, 10496.869, 393.112, 52862.957 25/01/21,15:09:08,02,07,1, 11.8,1,1, -8.894, 10496.850, 393.132, 52862.858 25/01/21,15:09:08,03,07,1, 11.8,1,1, -8.894, 10496.864, 393.132, 52862.945 25/01/21,15:09:08,04,07,1, 11.8,1,1, -8.894, 10496.896, 393.098, 52862.916 25/01/21,15:09:08,05,07,1, 11.8,1,1, -8.894, 10496.878, 393.142, 52862.904 25/01/21,15:09:08,06,07,1, 11.8,1,1, -8.894, 10496.895, 393.125, 52862.927 25/01/21,15:09:08,07,07,1, 11.8,1,1, -8.894, 10496.879, 393.124, 52862.918 25/01/21,15:09:08,08,07,1, 11.8,1,1, -8.894, 10496.886, 393.137, 52862.924 25/01/21,15:09:08,09,07,1, 11.8,1,1, -8.894, 10496.865, 393.124, 52862.969 25/01/21,15:09:08,10,07,1, 11.8,1,1, -8.894, 10496.871, 393.134, 52862.939 25/01/21,15:09:08,11,07,1, 11.8,1,1, -8.894, 10496.876, 393.154, 52862.874 25/01/21,15:09:08,12,07,1, 11.8,1,1, -8.894, 10496.864, 393.129, 52862.864 25/01/21,15:09:08,13,07,1, 11.8,1,1, -8.894, 10496.876, 393.147, 52862.877 25/01/21,15:09:08,14,07,1, 11.8,1,1, -8.894, 10496.880, 393.133, 52862.933 25/01/21,15:09:08,15,07,1, 11.8,1,1, -8.894, 10496.870, 393.149, 52862.980 25/01/21,15:09:08,16,07,1, 11.8,1,1, -8.894, 10496.891, 393.172, 52863.014 25/01/21,15:09:08,17,07,1, 11.8,1,1, -8.894, 10496.880, 393.156, 52863.002 25/01/21,15:09:08,18,07,1, 11.8,1,1, -8.894, 10496.871, 393.153, 52862.932 25/01/21,15:09:08,19,07,1, 11.8,1,1, -8.894, 10496.892, 393.132, 52862.834 25/01/21,15:09:09,00,07,1, 11.9,1,1, -8.895, 10496.886, 393.132, 52862.834 25/01/21,15:09:09,01,07,1, 11.9,1,1, -8.895, 10496.907, 393.158, 52862.865 25/01/21,15:09:09,02,07,1, 11.9,1,1, -8.895, 10496.901, 393.155, 52862.835 25/01/21,15:09:09,03,07,1, 11.9,1,1, -8.895, 10496.906, 393.188, 52862.889 25/01/21,15:09:09,04,07,1, 11.9,1,1, -8.895, 10496.890, 393.168, 52862.996 25/01/21,15:09:09,05,07,1, 11.9,1,1, -8.895, 10496.900, 393.186, 52863.007 25/01/21,15:09:09,06,07,1, 11.9,1,1, -8.895, 10496.910, 393.166, 52862.994 25/01/21,15:09:09,07,07,1, 11.9,1,1, -8.895, 10496.891, 393.171, 52862.980 25/01/21,15:09:09,08,07,1, 11.9,1,1, -8.895, 10496.918, 393.154, 52862.915 25/01/21,15:09:09,09,07,1, 11.9,1,1, -8.895, 10496.901, 393.189, 52862.908 25/01/21,15:09:09,10,07,1, 11.9,1,1, -8.895, 10496.888, 393.185, 52862.910 25/01/21,15:09:09,11,07,1, 11.9,1,1, -8.895, 10496.886, 393.176, 52862.929 25/01/21,15:09:09,12,07,1, 11.9,1,1, -8.895, 10496.907, 393.165, 52862.932 25/01/21,15:09:09,13,07,1, 11.9,1,1, -8.895, 10496.908, 393.189, 52862.947 25/01/21,15:09:09,14,07,1, 11.9,1,1, -8.895, 10496.919, 393.187, 52862.961 25/01/21,15:09:09,15,07,1, 11.9,1,1, -8.895, 10496.916, 393.210, 52862.980 25/01/21,15:09:09,16,07,1, 11.9,1,1, -8.895, 10496.910, 393.201, 52862.947 25/01/21,15:09:09,17,07,1, 11.9,1,1, -8.895, 10496.928, 393.205, 52862.896 25/01/21,15:09:09,18,07,1, 11.9,1,1, -8.895, 10496.898, 393.189, 52862.974 25/01/21,15:09:09,19,07,1, 11.9,1,1, -8.895, 10496.919, 393.202, 52862.932 25/01/21,15:09:10,00,08,1, 11.9,1,1, -8.889, 10496.911, 393.202, 52862.932 25/01/21,15:09:10,01,08,1, 11.9,1,1, -8.889, 10496.903, 393.210, 52863.021 25/01/21,15:09:10,02,08,1, 11.9,1,1, -8.889, 10496.900, 393.226, 52863.036 25/01/21,15:09:10,03,08,1, 11.9,1,1, -8.889, 10496.909, 393.232, 52863.074 25/01/21,15:09:10,04,08,1, 11.9,1,1, -8.889, 10496.899, 393.238, 52863.036 25/01/21,15:09:10,05,08,1, 11.9,1,1, -8.889, 10496.896, 393.240, 52862.952 25/01/21,15:09:10,06,08,1, 11.9,1,1, -8.889, 10496.922, 393.215, 52862.910 25/01/21,15:09:10,07,08,1, 11.9,1,1, -8.889, 10496.932, 393.231, 52862.936 25/01/21,15:09:10,08,08,1, 11.9,1,1, -8.889, 10496.898, 393.215, 52862.919 25/01/21,15:09:10,09,08,1, 11.9,1,1, -8.889, 10496.928, 393.235, 52862.965 25/01/21,15:09:10,10,08,1, 11.9,1,1, -8.889, 10496.912, 393.229, 52863.043 25/01/21,15:09:10,11,08,1, 11.9,1,1, -8.889, 10496.924, 393.230, 52863.022 25/01/21,15:09:10,12,08,1, 11.9,1,1, -8.889, 10496.926, 393.223, 52863.007 25/01/21,15:09:10,13,08,1, 11.9,1,1, -8.889, 10496.922, 393.235, 52863.023 25/01/21,15:09:10,14,08,1, 11.9,1,1, -8.889, 10496.923, 393.231, 52862.992 25/01/21,15:09:10,15,08,1, 11.9,1,1, -8.889, 10496.917, 393.253, 52862.959 25/01/21,15:09:10,16,08,1, 11.9,1,1, -8.889, 10496.926, 393.244, 52863.023 25/01/21,15:09:10,17,08,1, 11.9,1,1, -8.889, 10496.899, 393.239, 52863.021 25/01/21,15:09:10,18,08,1, 11.9,1,1, -8.889, 10496.944, 393.236, 52863.029 25/01/21,15:09:10,19,08,1, 11.9,1,1, -8.889, 10496.929, 393.250, 52863.032 25/01/21,15:09:11,00,08,1, 11.8,1,1, -8.891, 10496.927, 393.250, 52863.032 25/01/21,15:09:11,01,08,1, 11.8,1,1, -8.891, 10496.915, 393.245, 52862.976 25/01/21,15:09:11,02,08,1, 11.8,1,1, -8.891, 10496.907, 393.245, 52862.988 25/01/21,15:09:11,03,08,1, 11.8,1,1, -8.891, 10496.930, 393.242, 52862.980 25/01/21,15:09:11,04,08,1, 11.8,1,1, -8.891, 10496.928, 393.250, 52862.982 25/01/21,15:09:11,05,08,1, 11.8,1,1, -8.891, 10496.914, 393.251, 52862.942 25/01/21,15:09:11,06,08,1, 11.8,1,1, -8.891, 10496.914, 393.267, 52862.980 25/01/21,15:09:11,07,08,1, 11.8,1,1, -8.891, 10496.915, 393.279, 52863.013 25/01/21,15:09:11,08,08,1, 11.8,1,1, -8.891, 10496.948, 393.303, 52863.072 25/01/21,15:09:11,09,08,1, 11.8,1,1, -8.891, 10496.911, 393.285, 52863.103 25/01/21,15:09:11,10,08,1, 11.8,1,1, -8.891, 10496.941, 393.290, 52863.068 25/01/21,15:09:11,11,08,1, 11.8,1,1, -8.891, 10496.938, 393.289, 52862.988 25/01/21,15:09:11,12,08,1, 11.8,1,1, -8.891, 10496.917, 393.280, 52862.949 25/01/21,15:09:11,13,08,1, 11.8,1,1, -8.891, 10496.934, 393.291, 52862.990 25/01/21,15:09:11,14,08,1, 11.8,1,1, -8.891, 10496.947, 393.284, 52862.927 25/01/21,15:09:11,15,08,1, 11.8,1,1, -8.891, 10496.943, 393.307, 52863.062 25/01/21,15:09:11,16,08,1, 11.8,1,1, -8.891, 10496.943, 393.311, 52863.057 25/01/21,15:09:11,17,08,1, 11.8,1,1, -8.891, 10496.958, 393.317, 52863.091 25/01/21,15:09:11,18,08,1, 11.8,1,1, -8.891, 10496.939, 393.327, 52863.048 25/01/21,15:09:11,19,08,1, 11.8,1,1, -8.891, 10496.956, 393.312, 52863.047 25/01/21,15:09:12,00,08,1, 11.9,1,1, -8.889, 10496.953, 393.312, 52863.047 25/01/21,15:09:12,01,08,1, 11.9,1,1, -8.889, 10496.954, 393.320, 52862.951 25/01/21,15:09:12,02,08,1, 11.9,1,1, -8.889, 10496.932, 393.326, 52863.077 25/01/21,15:09:12,03,08,1, 11.9,1,1, -8.889, 10496.942, 393.327, 52862.933 25/01/21,15:09:12,04,08,1, 11.9,1,1, -8.889, 10496.945, 393.336, 52863.141 25/01/21,15:09:12,05,08,1, 11.9,1,1, -8.889, 10496.927, 393.324, 52862.958 25/01/21,15:09:12,06,08,1, 11.9,1,1, -8.889, 10496.948, 393.352, 52863.115 25/01/21,15:09:12,07,08,1, 11.9,1,1, -8.889, 10496.946, 393.338, 52863.033 25/01/21,15:09:12,08,08,1, 11.9,1,1, -8.889, 10496.969, 393.333, 52862.992 25/01/21,15:09:12,09,08,1, 11.9,1,1, -8.889, 10496.961, 393.353, 52862.973 25/01/21,15:09:12,10,08,1, 11.9,1,1, -8.889, 10496.944, 393.346, 52863.010 25/01/21,15:09:12,11,08,1, 11.9,1,1, -8.889, 10496.972, 393.352, 52863.027 25/01/21,15:09:12,12,08,1, 11.9,1,1, -8.889, 10496.955, 393.365, 52863.082 25/01/21,15:09:12,13,08,1, 11.9,1,1, -8.889, 10496.939, 393.341, 52863.066 25/01/21,15:09:12,14,08,1, 11.9,1,1, -8.889, 10496.953, 393.361, 52863.089 25/01/21,15:09:12,15,08,1, 11.9,1,1, -8.889, 10496.949, 393.364, 52863.074 25/01/21,15:09:12,16,08,1, 11.9,1,1, -8.889, 10496.948, 393.375, 52863.140 25/01/21,15:09:12,17,08,1, 11.9,1,1, -8.889, 10496.964, 393.344, 52863.088 25/01/21,15:09:12,18,08,1, 11.9,1,1, -8.889, 10496.985, 393.376, 52862.986 25/01/21,15:09:12,19,08,1, 11.9,1,1, -8.889, 10496.979, 393.359, 52862.966 25/01/21,15:09:13,00,08,1, 12.0,1,1, -8.895, 10496.978, 393.359, 52862.966 25/01/21,15:09:13,01,08,1, 12.0,1,1, -8.895, 10496.955, 393.373, 52862.997 25/01/21,15:09:13,02,08,1, 12.0,1,1, -8.895, 10496.978, 393.381, 52863.073 25/01/21,15:09:13,03,08,1, 12.0,1,1, -8.895, 10496.963, 393.387, 52863.137 25/01/21,15:09:13,04,08,1, 12.0,1,1, -8.895, 10496.961, 393.399, 52863.162 25/01/21,15:09:13,05,08,1, 12.0,1,1, -8.895, 10496.979, 393.403, 52863.120 25/01/21,15:09:13,06,08,1, 12.0,1,1, -8.895, 10496.951, 393.397, 52863.101 25/01/21,15:09:13,07,08,1, 12.0,1,1, -8.895, 10496.966, 393.401, 52863.053 25/01/21,15:09:13,08,08,1, 12.0,1,1, -8.895, 10496.973, 393.420, 52863.011 25/01/21,15:09:13,09,08,1, 12.0,1,1, -8.895, 10496.965, 393.402, 52863.071 25/01/21,15:09:13,10,08,1, 12.0,1,1, -8.895, 10496.962, 393.419, 52863.089 25/01/21,15:09:13,11,08,1, 12.0,1,1, -8.895, 10496.932, 393.408, 52863.051 25/01/21,15:09:13,12,08,1, 12.0,1,1, -8.895, 10496.950, 393.393, 52863.106 25/01/21,15:09:13,13,08,1, 12.0,1,1, -8.895, 10496.977, 393.422, 52863.013 25/01/21,15:09:13,14,08,1, 12.0,1,1, -8.895, 10496.969, 393.456, 52863.063 25/01/21,15:09:13,15,08,1, 12.0,1,1, -8.895, 10496.972, 393.417, 52863.000 25/01/21,15:09:13,16,08,1, 12.0,1,1, -8.895, 10496.979, 393.410, 52863.034 25/01/21,15:09:13,17,08,1, 12.0,1,1, -8.895, 10496.974, 393.430, 52863.070 25/01/21,15:09:13,18,08,1, 12.0,1,1, -8.895, 10496.956, 393.432, 52863.091 25/01/21,15:09:13,19,08,1, 12.0,1,1, -8.895, 10496.974, 393.445, 52863.119 25/01/21,15:09:14,00,08,1, 11.9,1,1, -8.891, 10496.969, 393.445, 52863.119 25/01/21,15:09:14,01,08,1, 11.9,1,1, -8.891, 10496.952, 393.457, 52863.137 25/01/21,15:09:14,02,08,1, 11.9,1,1, -8.891, 10496.973, 393.450, 52863.181 25/01/21,15:09:14,03,08,1, 11.9,1,1, -8.891, 10496.965, 393.452, 52863.132 25/01/21,15:09:14,04,08,1, 11.9,1,1, -8.891, 10496.974, 393.419, 52863.071 25/01/21,15:09:14,05,08,1, 11.9,1,1, -8.891, 10496.981, 393.435, 52863.059 25/01/21,15:09:14,06,08,1, 11.9,1,1, -8.891, 10496.991, 393.431, 52862.983 25/01/21,15:09:14,07,08,1, 11.9,1,1, -8.891, 10496.973, 393.463, 52863.032 25/01/21,15:09:14,08,08,1, 11.9,1,1, -8.891, 10496.984, 393.464, 52863.081 25/01/21,15:09:14,09,08,1, 11.9,1,1, -8.891, 10496.978, 393.480, 52863.144 25/01/21,15:09:14,10,08,1, 11.9,1,1, -8.891, 10496.957, 393.461, 52863.164 25/01/21,15:09:14,11,08,1, 11.9,1,1, -8.891, 10496.971, 393.450, 52863.168 25/01/21,15:09:14,12,08,1, 11.9,1,1, -8.891, 10496.975, 393.472, 52863.135 25/01/21,15:09:14,13,08,1, 11.9,1,1, -8.891, 10496.989, 393.464, 52863.073 25/01/21,15:09:14,14,08,1, 11.9,1,1, -8.891, 10496.969, 393.470, 52863.118 25/01/21,15:09:14,15,08,1, 11.9,1,1, -8.891, 10496.976, 393.470, 52863.067 25/01/21,15:09:14,16,08,1, 11.9,1,1, -8.891, 10496.960, 393.465, 52863.126 25/01/21,15:09:14,17,08,1, 11.9,1,1, -8.891, 10496.978, 393.467, 52863.140 25/01/21,15:09:14,18,08,1, 11.9,1,1, -8.891, 10496.973, 393.492, 52863.162 25/01/21,15:09:14,19,08,1, 11.9,1,1, -8.891, 10496.946, 393.497, 52863.134 25/01/21,15:09:15,00,07,1, 12.0,1,1, -8.894, 10496.944, 393.497, 52863.134 25/01/21,15:09:15,01,07,1, 12.0,1,1, -8.894, 10496.981, 393.497, 52863.115 25/01/21,15:09:15,02,07,1, 12.0,1,1, -8.894, 10496.995, 393.503, 52863.086 25/01/21,15:09:15,03,07,1, 12.0,1,1, -8.894, 10496.972, 393.488, 52863.092 25/01/21,15:09:15,04,07,1, 12.0,1,1, -8.894, 10496.989, 393.521, 52863.157 25/01/21,15:09:15,05,07,1, 12.0,1,1, -8.894, 10496.989, 393.526, 52863.161 25/01/21,15:09:15,06,07,1, 12.0,1,1, -8.894, 10496.970, 393.526, 52863.136 25/01/21,15:09:15,07,07,1, 12.0,1,1, -8.894, 10496.970, 393.498, 52863.116 25/01/21,15:09:15,08,07,1, 12.0,1,1, -8.894, 10496.959, 393.516, 52863.162 25/01/21,15:09:15,09,07,1, 12.0,1,1, -8.894, 10496.970, 393.508, 52863.140 25/01/21,15:09:15,10,07,1, 12.0,1,1, -8.894, 10496.972, 393.517, 52863.149 25/01/21,15:09:15,11,07,1, 12.0,1,1, -8.894, 10496.987, 393.494, 52862.925 25/01/21,15:09:15,12,07,1, 12.0,1,1, -8.894, 10496.953, 393.531, 52863.089 25/01/21,15:09:15,13,07,1, 12.0,1,1, -8.894, 10496.962, 393.534, 52863.105 25/01/21,15:09:15,14,07,1, 12.0,1,1, -8.894, 10496.971, 393.519, 52863.126 25/01/21,15:09:15,15,07,1, 12.0,1,1, -8.894, 10496.959, 393.548, 52863.179 25/01/21,15:09:15,16,07,1, 12.0,1,1, -8.894, 10496.971, 393.539, 52863.240 25/01/21,15:09:15,17,07,1, 12.0,1,1, -8.894, 10496.981, 393.526, 52863.236 25/01/21,15:09:15,18,07,1, 12.0,1,1, -8.894, 10496.958, 393.538, 52863.190 25/01/21,15:09:15,19,07,1, 12.0,1,1, -8.894, 10496.976, 393.541, 52863.127 25/01/21,15:09:16,00,09,1, 11.9,1,1, -8.891, 10496.969, 393.541, 52863.127 25/01/21,15:09:16,01,09,1, 11.9,1,1, -8.891, 10496.975, 393.543, 52863.121 25/01/21,15:09:16,02,09,1, 11.9,1,1, -8.891, 10496.968, 393.547, 52863.113 25/01/21,15:09:16,03,09,1, 11.9,1,1, -8.891, 10496.993, 393.564, 52863.215 25/01/21,15:09:16,04,09,1, 11.9,1,1, -8.891, 10497.005, 393.559, 52863.236 25/01/21,15:09:16,05,09,1, 11.9,1,1, -8.891, 10496.985, 393.562, 52863.202 25/01/21,15:09:16,06,09,1, 11.9,1,1, -8.891, 10496.956, 393.565, 52863.149 25/01/21,15:09:16,07,09,1, 11.9,1,1, -8.891, 10497.004, 393.541, 52863.125 25/01/21,15:09:16,08,09,1, 11.9,1,1, -8.891, 10496.988, 393.565, 52863.108 25/01/21,15:09:16,09,09,1, 11.9,1,1, -8.891, 10497.014, 393.563, 52863.183 25/01/21,15:09:16,10,09,1, 11.9,1,1, -8.891, 10496.986, 393.578, 52863.212 25/01/21,15:09:16,11,09,1, 11.9,1,1, -8.891, 10496.988, 393.566, 52863.208 25/01/21,15:09:16,12,09,1, 11.9,1,1, -8.891, 10496.984, 393.601, 52863.245 25/01/21,15:09:16,13,09,1, 11.9,1,1, -8.891, 10496.980, 393.574, 52863.228 25/01/21,15:09:16,14,09,1, 11.9,1,1, -8.891, 10496.987, 393.582, 52863.217 25/01/21,15:09:16,15,09,1, 11.9,1,1, -8.891, 10496.988, 393.570, 52863.200 25/01/21,15:09:16,16,09,1, 11.9,1,1, -8.891, 10496.995, 393.597, 52863.170 25/01/21,15:09:16,17,09,1, 11.9,1,1, -8.891, 10496.988, 393.598, 52863.139 25/01/21,15:09:16,18,09,1, 11.9,1,1, -8.891, 10497.014, 393.603, 52863.150 25/01/21,15:09:16,19,09,1, 11.9,1,1, -8.891, 10497.005, 393.605, 52863.109 25/01/21,15:09:17,00,08,1, 11.9,1,1, -8.889, 10497.003, 393.605, 52863.109 25/01/21,15:09:17,01,08,1, 11.9,1,1, -8.889, 10497.037, 393.609, 52863.218 25/01/21,15:09:17,02,08,1, 11.9,1,1, -8.889, 10497.015, 393.621, 52863.301 25/01/21,15:09:17,03,08,1, 11.9,1,1, -8.889, 10496.994, 393.623, 52863.289 25/01/21,15:09:17,04,08,1, 11.9,1,1, -8.889, 10496.995, 393.632, 52863.240 25/01/21,15:09:17,05,08,1, 11.9,1,1, -8.889, 10496.994, 393.604, 52863.187 25/01/21,15:09:17,06,08,1, 11.9,1,1, -8.889, 10496.973, 393.605, 52863.175 25/01/21,15:09:17,07,08,1, 11.9,1,1, -8.889, 10497.017, 393.617, 52863.160 25/01/21,15:09:17,08,08,1, 11.9,1,1, -8.889, 10496.996, 393.613, 52863.225 25/01/21,15:09:17,09,08,1, 11.9,1,1, -8.889, 10497.005, 393.616, 52863.243 25/01/21,15:09:17,10,08,1, 11.9,1,1, -8.889, 10497.001, 393.632, 52863.261 25/01/21,15:09:17,11,08,1, 11.9,1,1, -8.889, 10496.999, 393.614, 52863.213 25/01/21,15:09:17,12,08,1, 11.9,1,1, -8.889, 10497.012, 393.627, 52863.185 25/01/21,15:09:17,13,08,1, 11.9,1,1, -8.889, 10497.008, 393.623, 52863.122 25/01/21,15:09:17,14,08,1, 11.9,1,1, -8.889, 10497.014, 393.625, 52863.127 25/01/21,15:09:17,15,08,1, 11.9,1,1, -8.889, 10497.004, 393.634, 52863.179 25/01/21,15:09:17,16,08,1, 11.9,1,1, -8.889, 10497.014, 393.669, 52863.200 25/01/21,15:09:17,17,08,1, 11.9,1,1, -8.889, 10497.031, 393.646, 52863.264 25/01/21,15:09:17,18,08,1, 11.9,1,1, -8.889, 10497.012, 393.652, 52863.270 25/01/21,15:09:17,19,08,1, 11.9,1,1, -8.889, 10497.031, 393.660, 52863.242 25/01/21,15:09:18,00,07,1, 11.9,1,1, -8.895, 10497.028, 393.660, 52863.242 25/01/21,15:09:18,01,07,1, 11.9,1,1, -8.895, 10497.010, 393.668, 52863.226 25/01/21,15:09:18,02,07,1, 11.9,1,1, -8.895, 10496.988, 393.640, 52863.166 25/01/21,15:09:18,03,07,1, 11.9,1,1, -8.895, 10497.011, 393.635, 52863.200 25/01/21,15:09:18,04,07,1, 11.9,1,1, -8.895, 10497.013, 393.657, 52863.180 25/01/21,15:09:18,05,07,1, 11.9,1,1, -8.895, 10497.037, 393.670, 52863.201 25/01/21,15:09:18,06,07,1, 11.9,1,1, -8.895, 10497.046, 393.662, 52863.211 25/01/21,15:09:18,07,07,1, 11.9,1,1, -8.895, 10497.019, 393.670, 52863.221 25/01/21,15:09:18,08,07,1, 11.9,1,1, -8.895, 10497.034, 393.660, 52863.262 25/01/21,15:09:18,09,07,1, 11.9,1,1, -8.895, 10497.037, 393.663, 52863.258 25/01/21,15:09:18,10,07,1, 11.9,1,1, -8.895, 10497.030, 393.681, 52863.254 25/01/21,15:09:18,11,07,1, 11.9,1,1, -8.895, 10497.042, 393.677, 52863.208 25/01/21,15:09:18,12,07,1, 11.9,1,1, -8.895, 10497.008, 393.655, 52863.191 25/01/21,15:09:18,13,07,1, 11.9,1,1, -8.895, 10497.037, 393.682, 52863.123 25/01/21,15:09:18,14,07,1, 11.9,1,1, -8.895, 10497.026, 393.662, 52863.156 25/01/21,15:09:18,15,07,1, 11.9,1,1, -8.895, 10497.052, 393.688, 52863.198 25/01/21,15:09:18,16,07,1, 11.9,1,1, -8.895, 10497.033, 393.680, 52863.229 25/01/21,15:09:18,17,07,1, 11.9,1,1, -8.895, 10497.019, 393.701, 52863.237 25/01/21,15:09:18,18,07,1, 11.9,1,1, -8.895, 10497.025, 393.709, 52863.259 25/01/21,15:09:18,19,07,1, 11.9,1,1, -8.895, 10497.036, 393.682, 52863.213 25/01/21,15:09:19,00,08,1, 12.0,1,1, -8.895, 10497.036, 393.682, 52863.213 25/01/21,15:09:19,01,08,1, 12.0,1,1, -8.895, 10497.031, 393.691, 52863.214 25/01/21,15:09:19,02,08,1, 12.0,1,1, -8.895, 10497.047, 393.677, 52863.225 25/01/21,15:09:19,03,08,1, 12.0,1,1, -8.895, 10497.038, 393.686, 52863.257 25/01/21,15:09:19,04,08,1, 12.0,1,1, -8.895, 10497.047, 393.693, 52863.277 25/01/21,15:09:19,05,08,1, 12.0,1,1, -8.895, 10497.023, 393.729, 52863.325 25/01/21,15:09:19,06,08,1, 12.0,1,1, -8.895, 10497.039, 393.712, 52863.256 25/01/21,15:09:19,07,08,1, 12.0,1,1, -8.895, 10497.072, 393.741, 52863.285 25/01/21,15:09:19,08,08,1, 12.0,1,1, -8.895, 10497.047, 393.731, 52863.199 25/01/21,15:09:19,09,08,1, 12.0,1,1, -8.895, 10497.039, 393.720, 52863.258 25/01/21,15:09:19,10,08,1, 12.0,1,1, -8.895, 10497.025, 393.722, 52863.193 25/01/21,15:09:19,11,08,1, 12.0,1,1, -8.895, 10497.044, 393.722, 52863.174 25/01/21,15:09:19,12,08,1, 12.0,1,1, -8.895, 10497.025, 393.742, 52863.316 25/01/21,15:09:19,13,08,1, 12.0,1,1, -8.895, 10497.041, 393.741, 52863.326 25/01/21,15:09:19,14,08,1, 12.0,1,1, -8.895, 10497.057, 393.753, 52863.351 25/01/21,15:09:19,15,08,1, 12.0,1,1, -8.895, 10497.037, 393.746, 52863.335 25/01/21,15:09:19,16,08,1, 12.0,1,1, -8.895, 10497.029, 393.750, 52863.408 25/01/21,15:09:19,17,08,1, 12.0,1,1, -8.895, 10497.040, 393.758, 52863.328 25/01/21,15:09:19,18,08,1, 12.0,1,1, -8.895, 10497.056, 393.750, 52863.250 25/01/21,15:09:19,19,08,1, 12.0,1,1, -8.895, 10497.050, 393.755, 52863.226 25/01/21,15:09:20,00,07,1, 11.9,1,1, -8.891, 10497.044, 393.755, 52863.226 25/01/21,15:09:20,01,07,1, 11.9,1,1, -8.891, 10497.044, 393.745, 52863.317 25/01/21,15:09:20,02,07,1, 11.9,1,1, -8.891, 10497.054, 393.757, 52863.391 25/01/21,15:09:20,03,07,1, 11.9,1,1, -8.891, 10497.044, 393.763, 52863.382 25/01/21,15:09:20,04,07,1, 11.9,1,1, -8.891, 10497.056, 393.759, 52863.406 25/01/21,15:09:20,05,07,1, 11.9,1,1, -8.891, 10497.054, 393.754, 52863.274 25/01/21,15:09:20,06,07,1, 11.9,1,1, -8.891, 10497.064, 393.758, 52863.233 25/01/21,15:09:20,07,07,1, 11.9,1,1, -8.891, 10497.074, 393.755, 52863.261 25/01/21,15:09:20,08,07,1, 11.9,1,1, -8.891, 10497.065, 393.767, 52863.336 25/01/21,15:09:20,09,07,1, 11.9,1,1, -8.891, 10497.069, 393.759, 52863.382 25/01/21,15:09:20,10,07,1, 11.9,1,1, -8.891, 10497.046, 393.755, 52863.416 25/01/21,15:09:20,11,07,1, 11.9,1,1, -8.891, 10497.071, 393.791, 52863.382 25/01/21,15:09:20,12,07,1, 11.9,1,1, -8.891, 10497.066, 393.770, 52863.336 25/01/21,15:09:20,13,07,1, 11.9,1,1, -8.891, 10497.042, 393.766, 52863.365 25/01/21,15:09:20,14,07,1, 11.9,1,1, -8.891, 10497.069, 393.788, 52863.230 25/01/21,15:09:20,15,07,1, 11.9,1,1, -8.891, 10497.053, 393.772, 52863.268 25/01/21,15:09:20,16,07,1, 11.9,1,1, -8.891, 10497.063, 393.764, 52863.275 25/01/21,15:09:20,17,07,1, 11.9,1,1, -8.891, 10497.041, 393.781, 52863.287 25/01/21,15:09:20,18,07,1, 11.9,1,1, -8.891, 10497.056, 393.797, 52863.307 25/01/21,15:09:20,19,07,1, 11.9,1,1, -8.891, 10497.073, 393.798, 52863.309 25/01/21,15:09:21,00,07,1, 11.9,1,1, -8.892, 10497.069, 393.798, 52863.309 25/01/21,15:09:21,01,07,1, 11.9,1,1, -8.892, 10497.073, 393.790, 52863.359 25/01/21,15:09:21,02,07,1, 11.9,1,1, -8.892, 10497.071, 393.767, 52863.382 25/01/21,15:09:21,03,07,1, 11.9,1,1, -8.892, 10497.071, 393.801, 52863.347 25/01/21,15:09:21,04,07,1, 11.9,1,1, -8.892, 10497.062, 393.801, 52863.292 25/01/21,15:09:21,05,07,1, 11.9,1,1, -8.892, 10497.071, 393.770, 52863.261 25/01/21,15:09:21,06,07,1, 11.9,1,1, -8.892, 10497.075, 393.793, 52863.263 25/01/21,15:09:21,07,07,1, 11.9,1,1, -8.892, 10497.082, 393.784, 52863.267 25/01/21,15:09:21,08,07,1, 11.9,1,1, -8.892, 10497.071, 393.789, 52863.302 25/01/21,15:09:21,09,07,1, 11.9,1,1, -8.892, 10497.094, 393.812, 52863.333 25/01/21,15:09:21,10,07,1, 11.9,1,1, -8.892, 10497.052, 393.809, 52863.385 25/01/21,15:09:21,11,07,1, 11.9,1,1, -8.892, 10497.065, 393.819, 52863.318 25/01/21,15:09:21,12,07,1, 11.9,1,1, -8.892, 10497.071, 393.823, 52863.283 25/01/21,15:09:21,13,07,1, 11.9,1,1, -8.892, 10497.105, 393.807, 52863.233 25/01/21,15:09:21,14,07,1, 11.9,1,1, -8.892, 10497.085, 393.807, 52863.330 25/01/21,15:09:21,15,07,1, 11.9,1,1, -8.892, 10497.070, 393.814, 52863.342 25/01/21,15:09:21,16,07,1, 11.9,1,1, -8.892, 10497.091, 393.827, 52863.476 25/01/21,15:09:21,17,07,1, 11.9,1,1, -8.892, 10497.091, 393.819, 52863.386 25/01/21,15:09:21,18,07,1, 11.9,1,1, -8.892, 10497.079, 393.818, 52863.343 25/01/21,15:09:21,19,07,1, 11.9,1,1, -8.892, 10497.090, 393.847, 52863.399 25/01/21,15:09:22,00,07,1, 12.0,1,1, -8.895, 10497.086, 393.847, 52863.399 25/01/21,15:09:22,01,07,1, 12.0,1,1, -8.895, 10497.075, 393.842, 52863.263 25/01/21,15:09:22,02,07,1, 12.0,1,1, -8.895, 10497.079, 393.839, 52863.298 25/01/21,15:09:22,03,07,1, 12.0,1,1, -8.895, 10497.076, 393.844, 52863.285 25/01/21,15:09:22,04,07,1, 12.0,1,1, -8.895, 10497.050, 393.844, 52863.367 25/01/21,15:09:22,05,07,1, 12.0,1,1, -8.895, 10497.100, 393.852, 52863.416 25/01/21,15:09:22,06,07,1, 12.0,1,1, -8.895, 10497.063, 393.862, 52863.412 25/01/21,15:09:22,07,07,1, 12.0,1,1, -8.895, 10497.082, 393.852, 52863.331 25/01/21,15:09:22,08,07,1, 12.0,1,1, -8.895, 10497.072, 393.870, 52863.375 25/01/21,15:09:22,09,07,1, 12.0,1,1, -8.895, 10497.071, 393.861, 52863.401 25/01/21,15:09:22,10,07,1, 12.0,1,1, -8.895, 10497.083, 393.864, 52863.405 25/01/21,15:09:22,11,07,1, 12.0,1,1, -8.895, 10497.085, 393.850, 52863.354 25/01/21,15:09:22,12,07,1, 12.0,1,1, -8.895, 10497.080, 393.867, 52863.298 25/01/21,15:09:22,13,07,1, 12.0,1,1, -8.895, 10497.074, 393.902, 52863.379 25/01/21,15:09:22,14,07,1, 12.0,1,1, -8.895, 10497.091, 393.894, 52863.341 25/01/21,15:09:22,15,07,1, 12.0,1,1, -8.895, 10497.092, 393.891, 52863.452 25/01/21,15:09:22,16,07,1, 12.0,1,1, -8.895, 10497.087, 393.893, 52863.420 25/01/21,15:09:22,17,07,1, 12.0,1,1, -8.895, 10497.081, 393.893, 52863.440 25/01/21,15:09:22,18,07,1, 12.0,1,1, -8.895, 10497.054, 393.905, 52863.379 25/01/21,15:09:22,19,07,1, 12.0,1,1, -8.895, 10497.090, 393.913, 52863.339 25/01/21,15:09:23,00,08,1, 11.9,1,1, -8.892, 10497.086, 393.913, 52863.339 25/01/21,15:09:23,01,08,1, 11.9,1,1, -8.892, 10497.103, 393.925, 52863.378 25/01/21,15:09:23,02,08,1, 11.9,1,1, -8.892, 10497.105, 393.904, 52863.408 25/01/21,15:09:23,03,08,1, 11.9,1,1, -8.892, 10497.085, 393.924, 52863.425 25/01/21,15:09:23,04,08,1, 11.9,1,1, -8.892, 10497.080, 393.921, 52863.451 25/01/21,15:09:23,05,08,1, 11.9,1,1, -8.892, 10497.100, 393.934, 52863.392 25/01/21,15:09:23,06,08,1, 11.9,1,1, -8.892, 10497.084, 393.914, 52863.242 25/01/21,15:09:23,07,08,1, 11.9,1,1, -8.892, 10497.098, 393.916, 52863.224 25/01/21,15:09:23,08,08,1, 11.9,1,1, -8.892, 10497.106, 393.905, 52863.361 25/01/21,15:09:23,09,08,1, 11.9,1,1, -8.892, 10497.100, 393.916, 52863.381 25/01/21,15:09:23,10,08,1, 11.9,1,1, -8.892, 10497.084, 393.930, 52863.334 25/01/21,15:09:23,11,08,1, 11.9,1,1, -8.892, 10497.100, 393.953, 52863.371 25/01/21,15:09:23,12,08,1, 11.9,1,1, -8.892, 10497.086, 393.942, 52863.412 25/01/21,15:09:23,13,08,1, 11.9,1,1, -8.892, 10497.100, 393.920, 52863.427 25/01/21,15:09:23,14,08,1, 11.9,1,1, -8.892, 10497.106, 393.938, 52863.437 25/01/21,15:09:23,15,08,1, 11.9,1,1, -8.892, 10497.113, 393.956, 52863.441 25/01/21,15:09:23,16,08,1, 11.9,1,1, -8.892, 10497.111, 393.931, 52863.471 25/01/21,15:09:23,17,08,1, 11.9,1,1, -8.892, 10497.104, 393.929, 52863.382 25/01/21,15:09:23,18,08,1, 11.9,1,1, -8.892, 10497.098, 393.958, 52863.353 25/01/21,15:09:23,19,08,1, 11.9,1,1, -8.892, 10497.106, 393.936, 52863.328 25/01/21,15:09:24,00,08,1, 11.9,1,1, -8.894, 10497.103, 393.936, 52863.328 25/01/21,15:09:24,01,08,1, 11.9,1,1, -8.894, 10497.100, 393.962, 52863.435 25/01/21,15:09:24,02,08,1, 11.9,1,1, -8.894, 10497.092, 393.943, 52863.413 25/01/21,15:09:24,03,08,1, 11.9,1,1, -8.894, 10497.108, 393.978, 52863.434 25/01/21,15:09:24,04,08,1, 11.9,1,1, -8.894, 10497.108, 393.974, 52863.377 25/01/21,15:09:24,05,08,1, 11.9,1,1, -8.894, 10497.100, 394.002, 52863.429 25/01/21,15:09:24,06,08,1, 11.9,1,1, -8.894, 10497.109, 393.989, 52863.354 25/01/21,15:09:24,07,08,1, 11.9,1,1, -8.894, 10497.123, 393.987, 52863.441 25/01/21,15:09:24,08,08,1, 11.9,1,1, -8.894, 10497.126, 393.992, 52863.489 25/01/21,15:09:24,09,08,1, 11.9,1,1, -8.894, 10497.119, 393.995, 52863.567 25/01/21,15:09:24,10,08,1, 11.9,1,1, -8.894, 10497.105, 393.994, 52863.546 25/01/21,15:09:24,11,08,1, 11.9,1,1, -8.894, 10497.118, 394.013, 52863.521 25/01/21,15:09:24,12,08,1, 11.9,1,1, -8.894, 10497.123, 394.003, 52863.470 25/01/21,15:09:24,13,08,1, 11.9,1,1, -8.894, 10497.107, 394.012, 52863.362 25/01/21,15:09:24,14,08,1, 11.9,1,1, -8.894, 10497.140, 393.987, 52863.331 25/01/21,15:09:24,15,08,1, 11.9,1,1, -8.894, 10497.105, 394.032, 52863.405 25/01/21,15:09:24,16,08,1, 11.9,1,1, -8.894, 10497.111, 393.997, 52863.415 25/01/21,15:09:24,17,08,1, 11.9,1,1, -8.894, 10497.128, 394.004, 52863.480 25/01/21,15:09:24,18,08,1, 11.9,1,1, -8.894, 10497.090, 394.011, 52863.491 25/01/21,15:09:24,19,08,1, 11.9,1,1, -8.894, 10497.101, 394.046, 52863.551 25/01/21,15:09:25,00,07,1, 11.9,1,1, -8.891, 10497.094, 394.046, 52863.551 25/01/21,15:09:25,01,07,1, 11.9,1,1, -8.891, 10497.104, 394.047, 52863.503 25/01/21,15:09:25,02,07,1, 11.9,1,1, -8.891, 10497.114, 394.023, 52863.460 25/01/21,15:09:25,03,07,1, 11.9,1,1, -8.891, 10497.129, 394.019, 52863.427 25/01/21,15:09:25,04,07,1, 11.9,1,1, -8.891, 10497.127, 394.020, 52863.414 25/01/21,15:09:25,05,07,1, 11.9,1,1, -8.891, 10497.125, 394.017, 52863.442 25/01/21,15:09:25,06,07,1, 11.9,1,1, -8.891, 10497.120, 394.035, 52863.454 25/01/21,15:09:25,07,07,1, 11.9,1,1, -8.891, 10497.099, 394.042, 52863.574 25/01/21,15:09:25,08,07,1, 11.9,1,1, -8.891, 10497.111, 394.065, 52863.588 25/01/21,15:09:25,09,07,1, 11.9,1,1, -8.891, 10497.128, 394.073, 52863.538 25/01/21,15:09:25,10,07,1, 11.9,1,1, -8.891, 10497.115, 394.075, 52863.474 25/01/21,15:09:25,11,07,1, 11.9,1,1, -8.891, 10497.114, 394.058, 52863.462 25/01/21,15:09:25,12,07,1, 11.9,1,1, -8.891, 10497.109, 394.094, 52863.441 25/01/21,15:09:25,13,07,1, 11.9,1,1, -8.891, 10497.121, 394.056, 52863.491 25/01/21,15:09:25,14,07,1, 11.9,1,1, -8.891, 10497.142, 394.066, 52863.570 25/01/21,15:09:25,15,07,1, 11.9,1,1, -8.891, 10497.117, 394.082, 52863.557 25/01/21,15:09:25,16,07,1, 11.9,1,1, -8.891, 10497.120, 394.055, 52863.514 25/01/21,15:09:25,17,07,1, 11.9,1,1, -8.891, 10497.097, 394.078, 52863.512 25/01/21,15:09:25,18,07,1, 11.9,1,1, -8.891, 10497.096, 394.093, 52863.478 25/01/21,15:09:25,19,07,1, 11.9,1,1, -8.891, 10497.114, 394.095, 52863.450 25/01/21,15:09:26,00,08,1, 11.9,1,1, -8.892, 10497.111, 394.095, 52863.450 25/01/21,15:09:26,01,08,1, 11.9,1,1, -8.892, 10497.113, 394.091, 52863.392 25/01/21,15:09:26,02,08,1, 11.9,1,1, -8.892, 10497.131, 394.110, 52863.552 25/01/21,15:09:26,03,08,1, 11.9,1,1, -8.892, 10497.134, 394.085, 52863.540 25/01/21,15:09:26,04,08,1, 11.9,1,1, -8.892, 10497.120, 394.109, 52863.662 25/01/21,15:09:26,05,08,1, 11.9,1,1, -8.892, 10497.115, 394.113, 52863.560 25/01/21,15:09:26,06,08,1, 11.9,1,1, -8.892, 10497.143, 394.092, 52863.609 25/01/21,15:09:26,07,08,1, 11.9,1,1, -8.892, 10497.134, 394.103, 52863.465 25/01/21,15:09:26,08,08,1, 11.9,1,1, -8.892, 10497.117, 394.101, 52863.427 25/01/21,15:09:26,09,08,1, 11.9,1,1, -8.892, 10497.123, 394.117, 52863.493 25/01/21,15:09:26,10,08,1, 11.9,1,1, -8.892, 10497.116, 394.104, 52863.336 25/01/21,15:09:26,11,08,1, 11.9,1,1, -8.892, 10497.170, 394.109, 52863.445 25/01/21,15:09:26,12,08,1, 11.9,1,1, -8.892, 10497.157, 394.124, 52863.510 25/01/21,15:09:26,13,08,1, 11.9,1,1, -8.892, 10497.167, 394.133, 52863.281 25/01/21,15:09:26,14,08,1, 11.9,1,1, -8.892, 10497.125, 394.125, 52863.518 25/01/21,15:09:26,15,08,1, 11.9,1,1, -8.892, 10497.127, 394.141, 52863.506 25/01/21,15:09:26,16,08,1, 11.9,1,1, -8.892, 10497.119, 394.129, 52863.494 25/01/21,15:09:26,17,08,1, 11.9,1,1, -8.892, 10497.132, 394.123, 52863.540 25/01/21,15:09:26,18,08,1, 11.9,1,1, -8.892, 10497.132, 394.141, 52863.493 25/01/21,15:09:26,19,08,1, 11.9,1,1, -8.892, 10497.140, 394.141, 52863.484 25/01/21,15:09:27,00,07,1, 12.0,1,1, -8.887, 10497.136, 394.141, 52863.484 25/01/21,15:09:27,01,07,1, 12.0,1,1, -8.887, 10497.141, 394.152, 52863.508 25/01/21,15:09:27,02,07,1, 12.0,1,1, -8.887, 10497.130, 394.140, 52863.601 25/01/21,15:09:27,03,07,1, 12.0,1,1, -8.887, 10497.148, 394.164, 52863.551 25/01/21,15:09:27,04,07,1, 12.0,1,1, -8.887, 10497.140, 394.161, 52863.525 25/01/21,15:09:27,05,07,1, 12.0,1,1, -8.887, 10497.135, 394.174, 52863.504 25/01/21,15:09:27,06,07,1, 12.0,1,1, -8.887, 10497.138, 394.189, 52863.424 25/01/21,15:09:27,07,07,1, 12.0,1,1, -8.887, 10497.165, 394.176, 52863.383 25/01/21,15:09:27,08,07,1, 12.0,1,1, -8.887, 10497.141, 394.162, 52863.405 25/01/21,15:09:27,09,07,1, 12.0,1,1, -8.887, 10497.145, 394.185, 52863.609 25/01/21,15:09:27,10,07,1, 12.0,1,1, -8.887, 10497.146, 394.194, 52863.637 25/01/21,15:09:27,11,07,1, 12.0,1,1, -8.887, 10497.134, 394.181, 52863.598 25/01/21,15:09:27,12,07,1, 12.0,1,1, -8.887, 10497.169, 394.195, 52863.624 25/01/21,15:09:27,13,07,1, 12.0,1,1, -8.887, 10497.150, 394.190, 52863.568 25/01/21,15:09:27,14,07,1, 12.0,1,1, -8.887, 10497.141, 394.179, 52863.485 25/01/21,15:09:27,15,07,1, 12.0,1,1, -8.887, 10497.141, 394.202, 52863.502 25/01/21,15:09:27,16,07,1, 12.0,1,1, -8.887, 10497.150, 394.198, 52863.471 25/01/21,15:09:27,17,07,1, 12.0,1,1, -8.887, 10497.136, 394.214, 52863.557 25/01/21,15:09:27,18,07,1, 12.0,1,1, -8.887, 10497.152, 394.213, 52863.568 25/01/21,15:09:27,19,07,1, 12.0,1,1, -8.887, 10497.166, 394.229, 52863.597 25/01/21,15:09:28,00,07,1, 11.9,1,1, -8.892, 10497.161, 394.229, 52863.597 25/01/21,15:09:28,01,07,1, 11.9,1,1, -8.892, 10497.165, 394.194, 52863.580 25/01/21,15:09:28,02,07,1, 11.9,1,1, -8.892, 10497.154, 394.230, 52863.624 25/01/21,15:09:28,03,07,1, 11.9,1,1, -8.892, 10497.165, 394.237, 52863.587 25/01/21,15:09:28,04,07,1, 11.9,1,1, -8.892, 10497.145, 394.231, 52863.579 25/01/21,15:09:28,05,07,1, 11.9,1,1, -8.892, 10497.185, 394.219, 52863.529 25/01/21,15:09:28,06,07,1, 11.9,1,1, -8.892, 10497.177, 394.227, 52863.576 25/01/21,15:09:28,07,07,1, 11.9,1,1, -8.892, 10497.173, 394.254, 52863.592 25/01/21,15:09:28,08,07,1, 11.9,1,1, -8.892, 10497.186, 394.256, 52863.666 25/01/21,15:09:28,09,07,1, 11.9,1,1, -8.892, 10497.189, 394.239, 52863.659 25/01/21,15:09:28,10,07,1, 11.9,1,1, -8.892, 10497.163, 394.267, 52863.717 25/01/21,15:09:28,11,07,1, 11.9,1,1, -8.892, 10497.172, 394.238, 52863.599 25/01/21,15:09:28,12,07,1, 11.9,1,1, -8.892, 10497.161, 394.252, 52863.583 25/01/21,15:09:28,13,07,1, 11.9,1,1, -8.892, 10497.163, 394.240, 52863.527 25/01/21,15:09:28,14,07,1, 11.9,1,1, -8.892, 10497.186, 394.255, 52863.622 25/01/21,15:09:28,15,07,1, 11.9,1,1, -8.892, 10497.173, 394.262, 52863.610 25/01/21,15:09:28,16,07,1, 11.9,1,1, -8.892, 10497.183, 394.258, 52863.658 25/01/21,15:09:28,17,07,1, 11.9,1,1, -8.892, 10497.180, 394.279, 52863.738 25/01/21,15:09:28,18,07,1, 11.9,1,1, -8.892, 10497.175, 394.276, 52863.645 25/01/21,15:09:28,19,07,1, 11.9,1,1, -8.892, 10497.166, 394.274, 52863.673 25/01/21,15:09:29,00,09,1, 11.9,1,1, -8.891, 10497.161, 394.274, 52863.673 25/01/21,15:09:29,01,09,1, 11.9,1,1, -8.891, 10497.151, 394.273, 52863.569 25/01/21,15:09:29,02,09,1, 11.9,1,1, -8.891, 10497.179, 394.274, 52863.531 25/01/21,15:09:29,03,09,1, 11.9,1,1, -8.891, 10497.191, 394.307, 52863.649 25/01/21,15:09:29,04,09,1, 11.9,1,1, -8.891, 10497.190, 394.304, 52863.658 25/01/21,15:09:29,05,09,1, 11.9,1,1, -8.891, 10497.165, 394.300, 52863.663 25/01/21,15:09:29,06,09,1, 11.9,1,1, -8.891, 10497.175, 394.293, 52863.689 25/01/21,15:09:29,07,09,1, 11.9,1,1, -8.891, 10497.186, 394.273, 52863.593 25/01/21,15:09:29,08,09,1, 11.9,1,1, -8.891, 10497.193, 394.311, 52863.700 25/01/21,15:09:29,09,09,1, 11.9,1,1, -8.891, 10497.167, 394.288, 52863.651 25/01/21,15:09:29,10,09,1, 11.9,1,1, -8.891, 10497.201, 394.345, 52863.846 25/01/21,15:09:29,11,09,1, 11.9,1,1, -8.891, 10497.189, 394.320, 52863.548 25/01/21,15:09:29,12,09,1, 11.9,1,1, -8.891, 10497.201, 394.331, 52863.641 25/01/21,15:09:29,13,09,1, 11.9,1,1, -8.891, 10497.199, 394.330, 52863.583 25/01/21,15:09:29,14,09,1, 11.9,1,1, -8.891, 10497.190, 394.346, 52863.628 25/01/21,15:09:29,15,09,1, 11.9,1,1, -8.891, 10497.189, 394.328, 52863.552 25/01/21,15:09:29,16,09,1, 11.9,1,1, -8.891, 10497.192, 394.328, 52863.651 25/01/21,15:09:29,17,09,1, 11.9,1,1, -8.891, 10497.192, 394.342, 52863.604 25/01/21,15:09:29,18,09,1, 11.9,1,1, -8.891, 10497.188, 394.347, 52863.622 25/01/21,15:09:29,19,09,1, 11.9,1,1, -8.891, 10497.184, 394.305, 52863.555 25/01/21,15:09:30,00,07,1, 11.8,1,1, -8.893, 10497.178, 394.305, 52863.555 25/01/21,15:09:30,01,07,1, 11.8,1,1, -8.893, 10497.163, 394.362, 52863.639 25/01/21,15:09:30,02,07,1, 11.8,1,1, -8.893, 10497.179, 394.343, 52863.692 25/01/21,15:09:30,03,07,1, 11.8,1,1, -8.893, 10497.192, 394.342, 52863.713 25/01/21,15:09:30,04,07,1, 11.8,1,1, -8.893, 10497.167, 394.361, 52863.741 25/01/21,15:09:30,05,07,1, 11.8,1,1, -8.893, 10497.183, 394.362, 52863.668 25/01/21,15:09:30,06,07,1, 11.8,1,1, -8.893, 10497.206, 394.348, 52863.665 25/01/21,15:09:30,07,07,1, 11.8,1,1, -8.893, 10497.178, 394.369, 52863.568 25/01/21,15:09:30,08,07,1, 11.8,1,1, -8.893, 10497.188, 394.385, 52863.637 25/01/21,15:09:30,09,07,1, 11.8,1,1, -8.893, 10497.210, 394.354, 52863.561 25/01/21,15:09:30,10,07,1, 11.8,1,1, -8.893, 10497.194, 394.365, 52863.632 25/01/21,15:09:30,11,07,1, 11.8,1,1, -8.893, 10497.218, 394.397, 52863.684 25/01/21,15:09:30,12,07,1, 11.8,1,1, -8.893, 10497.190, 394.374, 52863.654 25/01/21,15:09:30,13,07,1, 11.8,1,1, -8.893, 10497.190, 394.403, 52863.711 25/01/21,15:09:30,14,07,1, 11.8,1,1, -8.893, 10497.198, 394.406, 52863.664 25/01/21,15:09:30,15,07,1, 11.8,1,1, -8.893, 10497.164, 394.397, 52863.628 25/01/21,15:09:30,16,07,1, 11.8,1,1, -8.893, 10497.182, 394.396, 52863.648 25/01/21,15:09:30,17,07,1, 11.8,1,1, -8.893, 10497.189, 394.428, 52863.688 25/01/21,15:09:30,18,07,1, 11.8,1,1, -8.893, 10497.208, 394.410, 52863.639 25/01/21,15:09:30,19,07,1, 11.8,1,1, -8.893, 10497.205, 394.409, 52863.672 25/01/21,15:09:31,00,08,1, 11.9,1,1, -8.892, 10497.203, 394.409, 52863.672 25/01/21,15:09:31,01,08,1, 11.9,1,1, -8.892, 10497.202, 394.400, 52863.711 25/01/21,15:09:31,02,08,1, 11.9,1,1, -8.892, 10497.193, 394.408, 52863.606 25/01/21,15:09:31,03,08,1, 11.9,1,1, -8.892, 10497.196, 394.419, 52863.722 25/01/21,15:09:31,04,08,1, 11.9,1,1, -8.892, 10497.215, 394.413, 52863.601 25/01/21,15:09:31,05,08,1, 11.9,1,1, -8.892, 10497.225, 394.404, 52863.578 25/01/21,15:09:31,06,08,1, 11.9,1,1, -8.892, 10497.226, 394.395, 52863.605 25/01/21,15:09:31,07,08,1, 11.9,1,1, -8.892, 10497.200, 394.408, 52863.600 25/01/21,15:09:31,08,08,1, 11.9,1,1, -8.892, 10497.209, 394.436, 52863.669 25/01/21,15:09:31,09,08,1, 11.9,1,1, -8.892, 10497.208, 394.426, 52863.717 25/01/21,15:09:31,10,08,1, 11.9,1,1, -8.892, 10497.209, 394.419, 52863.807 25/01/21,15:09:31,11,08,1, 11.9,1,1, -8.892, 10497.207, 394.439, 52863.752 25/01/21,15:09:31,12,08,1, 11.9,1,1, -8.892, 10497.207, 394.445, 52863.748 25/01/21,15:09:31,13,08,1, 11.9,1,1, -8.892, 10497.246, 394.457, 52863.628 25/01/21,15:09:31,14,08,1, 11.9,1,1, -8.892, 10497.192, 394.448, 52863.691 25/01/21,15:09:31,15,08,1, 11.9,1,1, -8.892, 10497.223, 394.445, 52863.620 25/01/21,15:09:31,16,08,1, 11.9,1,1, -8.892, 10497.235, 394.449, 52863.673 25/01/21,15:09:31,17,08,1, 11.9,1,1, -8.892, 10497.217, 394.435, 52863.722 25/01/21,15:09:31,18,08,1, 11.9,1,1, -8.892, 10497.207, 394.458, 52863.762 25/01/21,15:09:31,19,08,1, 11.9,1,1, -8.892, 10497.223, 394.491, 52863.833 25/01/21,15:09:32,00,07,1, 12.0,1,1, -8.896, 10497.220, 394.491, 52863.833 25/01/21,15:09:32,01,07,1, 12.0,1,1, -8.896, 10497.195, 394.477, 52863.708 25/01/21,15:09:32,02,07,1, 12.0,1,1, -8.896, 10497.212, 394.459, 52863.619 25/01/21,15:09:32,03,07,1, 12.0,1,1, -8.896, 10497.222, 394.483, 52863.693 25/01/21,15:09:32,04,07,1, 12.0,1,1, -8.896, 10497.205, 394.485, 52863.666 25/01/21,15:09:32,05,07,1, 12.0,1,1, -8.896, 10497.195, 394.479, 52863.695 25/01/21,15:09:32,06,07,1, 12.0,1,1, -8.896, 10497.206, 394.488, 52863.732 25/01/21,15:09:32,07,07,1, 12.0,1,1, -8.896, 10497.184, 394.502, 52863.695 25/01/21,15:09:32,08,07,1, 12.0,1,1, -8.896, 10497.179, 394.491, 52863.714 25/01/21,15:09:32,09,07,1, 12.0,1,1, -8.896, 10497.184, 394.492, 52863.668 25/01/21,15:09:32,10,07,1, 12.0,1,1, -8.896, 10497.216, 394.495, 52863.723 25/01/21,15:09:32,11,07,1, 12.0,1,1, -8.896, 10497.215, 394.511, 52863.694 25/01/21,15:09:32,12,07,1, 12.0,1,1, -8.896, 10497.191, 394.499, 52863.739 25/01/21,15:09:32,13,07,1, 12.0,1,1, -8.896, 10497.237, 394.506, 52863.728 25/01/21,15:09:32,14,07,1, 12.0,1,1, -8.896, 10497.209, 394.497, 52863.773 25/01/21,15:09:32,15,07,1, 12.0,1,1, -8.896, 10497.204, 394.548, 52863.774 25/01/21,15:09:32,16,07,1, 12.0,1,1, -8.896, 10497.228, 394.541, 52863.845 25/01/21,15:09:32,17,07,1, 12.0,1,1, -8.896, 10497.210, 394.525, 52863.739 25/01/21,15:09:32,18,07,1, 12.0,1,1, -8.896, 10497.223, 394.537, 52863.766 25/01/21,15:09:32,19,07,1, 12.0,1,1, -8.896, 10497.180, 394.523, 52863.676 25/01/21,15:09:33,00,07,1, 11.9,1,1, -8.892, 10497.178, 394.523, 52863.676 25/01/21,15:09:33,01,07,1, 11.9,1,1, -8.892, 10497.220, 394.534, 52863.653 25/01/21,15:09:33,02,07,1, 11.9,1,1, -8.892, 10497.243, 394.554, 52863.755 25/01/21,15:09:33,03,07,1, 11.9,1,1, -8.892, 10497.244, 394.567, 52863.855 25/01/21,15:09:33,04,07,1, 11.9,1,1, -8.892, 10497.245, 394.568, 52863.906 25/01/21,15:09:33,05,07,1, 11.9,1,1, -8.892, 10497.250, 394.587, 52863.812 25/01/21,15:09:33,06,07,1, 11.9,1,1, -8.892, 10497.263, 394.563, 52863.756 25/01/21,15:09:33,07,07,1, 11.9,1,1, -8.892, 10497.233, 394.555, 52863.758 25/01/21,15:09:33,08,07,1, 11.9,1,1, -8.892, 10497.254, 394.578, 52863.761 25/01/21,15:09:33,09,07,1, 11.9,1,1, -8.892, 10497.244, 394.571, 52863.751 25/01/21,15:09:33,10,07,1, 11.9,1,1, -8.892, 10497.247, 394.561, 52863.692 25/01/21,15:09:33,11,07,1, 11.9,1,1, -8.892, 10497.243, 394.582, 52863.778 25/01/21,15:09:33,12,07,1, 11.9,1,1, -8.892, 10497.251, 394.584, 52863.740 25/01/21,15:09:33,13,07,1, 11.9,1,1, -8.892, 10497.249, 394.611, 52863.777 25/01/21,15:09:33,14,07,1, 11.9,1,1, -8.892, 10497.260, 394.597, 52863.715 25/01/21,15:09:33,15,07,1, 11.9,1,1, -8.892, 10497.262, 394.590, 52863.670 25/01/21,15:09:33,16,07,1, 11.9,1,1, -8.892, 10497.245, 394.615, 52863.743 25/01/21,15:09:33,17,07,1, 11.9,1,1, -8.892, 10497.247, 394.611, 52863.727 25/01/21,15:09:33,18,07,1, 11.9,1,1, -8.892, 10497.291, 394.597, 52863.731 25/01/21,15:09:33,19,07,1, 11.9,1,1, -8.892, 10497.262, 394.613, 52863.790 25/01/21,15:09:34,00,08,1, 12.0,1,1, -8.896, 10497.261, 394.613, 52863.790 25/01/21,15:09:34,01,08,1, 12.0,1,1, -8.896, 10497.257, 394.623, 52863.748 25/01/21,15:09:34,02,08,1, 12.0,1,1, -8.896, 10497.265, 394.654, 52863.905 25/01/21,15:09:34,03,08,1, 12.0,1,1, -8.896, 10497.250, 394.651, 52863.894 25/01/21,15:09:34,04,08,1, 12.0,1,1, -8.896, 10497.269, 394.619, 52863.854 25/01/21,15:09:34,05,08,1, 12.0,1,1, -8.896, 10497.266, 394.632, 52863.768 25/01/21,15:09:34,06,08,1, 12.0,1,1, -8.896, 10497.296, 394.659, 52863.733 25/01/21,15:09:34,07,08,1, 12.0,1,1, -8.896, 10497.261, 394.634, 52863.730 25/01/21,15:09:34,08,08,1, 12.0,1,1, -8.896, 10497.282, 394.648, 52863.691 25/01/21,15:09:34,09,08,1, 12.0,1,1, -8.896, 10497.276, 394.634, 52863.725 25/01/21,15:09:34,10,08,1, 12.0,1,1, -8.896, 10497.270, 394.639, 52863.820 25/01/21,15:09:34,11,08,1, 12.0,1,1, -8.896, 10497.288, 394.654, 52863.805 25/01/21,15:09:34,12,08,1, 12.0,1,1, -8.896, 10497.273, 394.653, 52863.821 25/01/21,15:09:34,13,08,1, 12.0,1,1, -8.896, 10497.278, 394.677, 52863.845 25/01/21,15:09:34,14,08,1, 12.0,1,1, -8.896, 10497.285, 394.672, 52863.757 25/01/21,15:09:34,15,08,1, 12.0,1,1, -8.896, 10497.277, 394.692, 52863.824 25/01/21,15:09:34,16,08,1, 12.0,1,1, -8.896, 10497.267, 394.687, 52863.841 25/01/21,15:09:34,17,08,1, 12.0,1,1, -8.896, 10497.268, 394.653, 52863.791 25/01/21,15:09:34,18,08,1, 12.0,1,1, -8.896, 10497.290, 394.686, 52863.828 25/01/21,15:09:34,19,08,1, 12.0,1,1, -8.896, 10497.271, 394.681, 52863.763 25/01/21,15:09:35,00,09,1, 12.0,1,1, -8.890, 10497.270, 394.681, 52863.763 25/01/21,15:09:35,01,09,1, 12.0,1,1, -8.890, 10497.281, 394.666, 52863.803 25/01/21,15:09:35,02,09,1, 12.0,1,1, -8.890, 10497.279, 394.684, 52863.729 25/01/21,15:09:35,03,09,1, 12.0,1,1, -8.890, 10497.300, 394.697, 52863.761 25/01/21,15:09:35,04,09,1, 12.0,1,1, -8.890, 10497.303, 394.687, 52863.739 25/01/21,15:09:35,05,09,1, 12.0,1,1, -8.890, 10497.274, 394.685, 52863.891 25/01/21,15:09:35,06,09,1, 12.0,1,1, -8.890, 10497.282, 394.685, 52863.875 25/01/21,15:09:35,07,09,1, 12.0,1,1, -8.890, 10497.294, 394.724, 52863.882 25/01/21,15:09:35,08,09,1, 12.0,1,1, -8.890, 10497.294, 394.714, 52863.819 25/01/21,15:09:35,09,09,1, 12.0,1,1, -8.890, 10497.293, 394.724, 52863.888 25/01/21,15:09:35,10,09,1, 12.0,1,1, -8.890, 10497.305, 394.733, 52863.837 25/01/21,15:09:35,11,09,1, 12.0,1,1, -8.890, 10497.295, 394.734, 52863.945 25/01/21,15:09:35,12,09,1, 12.0,1,1, -8.890, 10497.309, 394.726, 52863.878 25/01/21,15:09:35,13,09,1, 12.0,1,1, -8.890, 10497.292, 394.735, 52863.873 25/01/21,15:09:35,14,09,1, 12.0,1,1, -8.890, 10497.298, 394.710, 52863.766 25/01/21,15:09:35,15,09,1, 12.0,1,1, -8.890, 10497.284, 394.736, 52863.791 25/01/21,15:09:35,16,09,1, 12.0,1,1, -8.890, 10497.297, 394.740, 52863.862 25/01/21,15:09:35,17,09,1, 12.0,1,1, -8.890, 10497.291, 394.749, 52863.875 25/01/21,15:09:35,18,09,1, 12.0,1,1, -8.890, 10497.314, 394.773, 52863.847 25/01/21,15:09:35,19,09,1, 12.0,1,1, -8.890, 10497.296, 394.744, 52863.834 25/01/21,15:09:36,00,09,1, 11.8,1,1, -8.891, 10497.295, 394.744, 52863.834 25/01/21,15:09:36,01,09,1, 11.8,1,1, -8.891, 10497.296, 394.775, 52863.869 25/01/21,15:09:36,02,09,1, 11.8,1,1, -8.891, 10497.307, 394.781, 52863.855 25/01/21,15:09:36,03,09,1, 11.8,1,1, -8.891, 10497.318, 394.794, 52863.902 25/01/21,15:09:36,04,09,1, 11.8,1,1, -8.891, 10497.308, 394.786, 52863.929 25/01/21,15:09:36,05,09,1, 11.8,1,1, -8.891, 10497.285, 394.784, 52863.898 25/01/21,15:09:36,06,09,1, 11.8,1,1, -8.891, 10497.318, 394.812, 52863.871 25/01/21,15:09:36,07,09,1, 11.8,1,1, -8.891, 10497.297, 394.776, 52863.809 25/01/21,15:09:36,08,09,1, 11.8,1,1, -8.891, 10497.315, 394.794, 52863.821 25/01/21,15:09:36,09,09,1, 11.8,1,1, -8.891, 10497.320, 394.803, 52863.754 25/01/21,15:09:36,10,09,1, 11.8,1,1, -8.891, 10497.305, 394.811, 52863.832 25/01/21,15:09:36,11,09,1, 11.8,1,1, -8.891, 10497.320, 394.801, 52863.904 25/01/21,15:09:36,12,09,1, 11.8,1,1, -8.891, 10497.334, 394.786, 52863.871 25/01/21,15:09:36,13,09,1, 11.8,1,1, -8.891, 10497.319, 394.801, 52863.931 25/01/21,15:09:36,14,09,1, 11.8,1,1, -8.891, 10497.315, 394.805, 52863.926 25/01/21,15:09:36,15,09,1, 11.8,1,1, -8.891, 10497.293, 394.819, 52863.892 25/01/21,15:09:36,16,09,1, 11.8,1,1, -8.891, 10497.318, 394.784, 52863.957 25/01/21,15:09:36,17,09,1, 11.8,1,1, -8.891, 10497.308, 394.803, 52863.880 25/01/21,15:09:36,18,09,1, 11.8,1,1, -8.891, 10497.306, 394.845, 52863.928 25/01/21,15:09:36,19,09,1, 11.8,1,1, -8.891, 10497.336, 394.797, 52863.774 25/01/21,15:09:37,00,08,1, 11.9,1,1, -8.897, 10497.328, 394.797, 52863.774 25/01/21,15:09:37,01,08,1, 11.9,1,1, -8.897, 10497.344, 394.854, 52863.888 25/01/21,15:09:37,02,08,1, 11.9,1,1, -8.897, 10497.318, 394.832, 52863.842 25/01/21,15:09:37,03,08,1, 11.9,1,1, -8.897, 10497.334, 394.842, 52863.944 25/01/21,15:09:37,04,08,1, 11.9,1,1, -8.897, 10497.318, 394.850, 52864.008 25/01/21,15:09:37,05,08,1, 11.9,1,1, -8.897, 10497.329, 394.860, 52864.030 25/01/21,15:09:37,06,08,1, 11.9,1,1, -8.897, 10497.319, 394.864, 52863.935 25/01/21,15:09:37,07,08,1, 11.9,1,1, -8.897, 10497.301, 394.871, 52863.904 25/01/21,15:09:37,08,08,1, 11.9,1,1, -8.897, 10497.322, 394.872, 52863.930 25/01/21,15:09:37,09,08,1, 11.9,1,1, -8.897, 10497.303, 394.851, 52863.868 25/01/21,15:09:37,10,08,1, 11.9,1,1, -8.897, 10497.326, 394.862, 52863.841 25/01/21,15:09:37,11,08,1, 11.9,1,1, -8.897, 10497.347, 394.872, 52863.932 25/01/21,15:09:37,12,08,1, 11.9,1,1, -8.897, 10497.332, 394.895, 52863.968 25/01/21,15:09:37,13,08,1, 11.9,1,1, -8.897, 10497.347, 394.881, 52863.955 25/01/21,15:09:37,14,08,1, 11.9,1,1, -8.897, 10497.333, 394.881, 52863.940 25/01/21,15:09:37,15,08,1, 11.9,1,1, -8.897, 10497.343, 394.900, 52863.879 25/01/21,15:09:37,16,08,1, 11.9,1,1, -8.897, 10497.335, 394.903, 52863.866 25/01/21,15:09:37,17,08,1, 11.9,1,1, -8.897, 10497.335, 394.887, 52863.881 25/01/21,15:09:37,18,08,1, 11.9,1,1, -8.897, 10497.347, 394.905, 52863.888 25/01/21,15:09:37,19,08,1, 11.9,1,1, -8.897, 10497.328, 394.888, 52863.980 25/01/21,15:09:38,00,07,1, 11.9,1,1, -8.896, 10497.320, 394.888, 52863.980 25/01/21,15:09:38,01,07,1, 11.9,1,1, -8.896, 10497.337, 394.927, 52863.975 25/01/21,15:09:38,02,07,1, 11.9,1,1, -8.896, 10497.342, 394.919, 52863.960 25/01/21,15:09:38,03,07,1, 11.9,1,1, -8.896, 10497.312, 394.924, 52863.959 25/01/21,15:09:38,04,07,1, 11.9,1,1, -8.896, 10497.306, 394.921, 52864.000 25/01/21,15:09:38,05,07,1, 11.9,1,1, -8.896, 10497.341, 394.924, 52863.959 25/01/21,15:09:38,06,07,1, 11.9,1,1, -8.896, 10497.349, 394.924, 52863.851 25/01/21,15:09:38,07,07,1, 11.9,1,1, -8.896, 10497.353, 394.922, 52863.859 25/01/21,15:09:38,08,07,1, 11.9,1,1, -8.896, 10497.385, 394.936, 52863.895 25/01/21,15:09:38,09,07,1, 11.9,1,1, -8.896, 10497.339, 394.942, 52863.862 25/01/21,15:09:38,10,07,1, 11.9,1,1, -8.896, 10497.347, 394.963, 52863.982 25/01/21,15:09:38,11,07,1, 11.9,1,1, -8.896, 10497.376, 394.986, 52863.961 25/01/21,15:09:38,12,07,1, 11.9,1,1, -8.896, 10497.366, 394.967, 52863.985 25/01/21,15:09:38,13,07,1, 11.9,1,1, -8.896, 10497.356, 394.972, 52863.960 25/01/21,15:09:38,14,07,1, 11.9,1,1, -8.896, 10497.364, 394.966, 52864.012 25/01/21,15:09:38,15,07,1, 11.9,1,1, -8.896, 10497.360, 394.976, 52863.922 25/01/21,15:09:38,16,07,1, 11.9,1,1, -8.896, 10497.391, 394.970, 52863.951 25/01/21,15:09:38,17,07,1, 11.9,1,1, -8.896, 10497.403, 394.963, 52863.959 25/01/21,15:09:38,18,07,1, 11.9,1,1, -8.896, 10497.387, 394.977, 52863.903 25/01/21,15:09:38,19,07,1, 11.9,1,1, -8.896, 10497.369, 394.986, 52863.974 25/01/21,15:09:39,00,08,1, 11.9,1,1, -8.894, 10497.361, 394.986, 52863.974 25/01/21,15:09:39,01,08,1, 11.9,1,1, -8.894, 10497.379, 394.995, 52863.884 25/01/21,15:09:39,02,08,1, 11.9,1,1, -8.894, 10497.365, 394.991, 52864.034 25/01/21,15:09:39,03,08,1, 11.9,1,1, -8.894, 10497.364, 395.011, 52863.910 25/01/21,15:09:39,04,08,1, 11.9,1,1, -8.894, 10497.345, 394.985, 52863.970 25/01/21,15:09:39,05,08,1, 11.9,1,1, -8.894, 10497.376, 395.007, 52863.923 25/01/21,15:09:39,06,08,1, 11.9,1,1, -8.894, 10497.383, 395.008, 52863.959 25/01/21,15:09:39,07,08,1, 11.9,1,1, -8.894, 10497.385, 395.014, 52863.947 25/01/21,15:09:39,08,08,1, 11.9,1,1, -8.894, 10497.370, 395.028, 52863.956 25/01/21,15:09:39,09,08,1, 11.9,1,1, -8.894, 10497.391, 395.023, 52864.000 25/01/21,15:09:39,10,08,1, 11.9,1,1, -8.894, 10497.382, 395.052, 52864.030 25/01/21,15:09:39,11,08,1, 11.9,1,1, -8.894, 10497.371, 395.000, 52863.993 25/01/21,15:09:39,12,08,1, 11.9,1,1, -8.894, 10497.379, 395.016, 52863.978 25/01/21,15:09:39,13,08,1, 11.9,1,1, -8.894, 10497.375, 395.029, 52863.961 25/01/21,15:09:39,14,08,1, 11.9,1,1, -8.894, 10497.399, 395.021, 52863.926 25/01/21,15:09:39,15,08,1, 11.9,1,1, -8.894, 10497.419, 395.029, 52863.931 25/01/21,15:09:39,16,08,1, 11.9,1,1, -8.894, 10497.384, 395.040, 52864.001 25/01/21,15:09:39,17,08,1, 11.9,1,1, -8.894, 10497.385, 395.029, 52864.041 25/01/21,15:09:39,18,08,1, 11.9,1,1, -8.894, 10497.402, 395.025, 52864.136 25/01/21,15:09:39,19,08,1, 11.9,1,1, -8.894, 10497.399, 395.063, 52864.129 25/01/21,15:09:40,00,08,1, 11.9,1,1, -8.894, 10497.395, 395.063, 52864.129 25/01/21,15:09:40,01,08,1, 11.9,1,1, -8.894, 10497.379, 395.052, 52863.989 25/01/21,15:09:40,02,08,1, 11.9,1,1, -8.894, 10497.403, 395.046, 52863.989 25/01/21,15:09:40,03,08,1, 11.9,1,1, -8.894, 10497.407, 395.055, 52863.988 25/01/21,15:09:40,04,08,1, 11.9,1,1, -8.894, 10497.391, 395.069, 52863.909 25/01/21,15:09:40,05,08,1, 11.9,1,1, -8.894, 10497.414, 395.051, 52864.026 25/01/21,15:09:40,06,08,1, 11.9,1,1, -8.894, 10497.406, 395.056, 52864.002 25/01/21,15:09:40,07,08,1, 11.9,1,1, -8.894, 10497.421, 395.071, 52864.030 25/01/21,15:09:40,08,08,1, 11.9,1,1, -8.894, 10497.407, 395.070, 52864.004 25/01/21,15:09:40,09,08,1, 11.9,1,1, -8.894, 10497.405, 395.070, 52864.062 25/01/21,15:09:40,10,08,1, 11.9,1,1, -8.894, 10497.398, 395.065, 52863.994 25/01/21,15:09:40,11,08,1, 11.9,1,1, -8.894, 10497.437, 395.077, 52864.012 25/01/21,15:09:40,12,08,1, 11.9,1,1, -8.894, 10497.436, 395.093, 52864.123 25/01/21,15:09:40,13,08,1, 11.9,1,1, -8.894, 10497.444, 395.106, 52864.036 25/01/21,15:09:40,14,08,1, 11.9,1,1, -8.894, 10497.429, 395.087, 52864.057 25/01/21,15:09:40,15,08,1, 11.9,1,1, -8.894, 10497.424, 395.071, 52864.044 25/01/21,15:09:40,16,08,1, 11.9,1,1, -8.894, 10497.434, 395.094, 52864.132 25/01/21,15:09:40,17,08,1, 11.9,1,1, -8.894, 10497.431, 395.083, 52864.057 25/01/21,15:09:40,18,08,1, 11.9,1,1, -8.894, 10497.444, 395.093, 52864.040 25/01/21,15:09:40,19,08,1, 11.9,1,1, -8.894, 10497.437, 395.110, 52864.061 25/01/21,15:09:41,00,09,1, 11.8,1,1, -8.894, 10497.437, 395.110, 52864.061 25/01/21,15:09:41,01,09,1, 11.8,1,1, -8.894, 10497.439, 395.102, 52863.982 25/01/21,15:09:41,02,09,1, 11.8,1,1, -8.894, 10497.425, 395.115, 52864.041 25/01/21,15:09:41,03,09,1, 11.8,1,1, -8.894, 10497.435, 395.133, 52864.066 25/01/21,15:09:41,04,09,1, 11.8,1,1, -8.894, 10497.432, 395.132, 52864.183 25/01/21,15:09:41,05,09,1, 11.8,1,1, -8.894, 10497.432, 395.132, 52864.127 25/01/21,15:09:41,06,09,1, 11.8,1,1, -8.894, 10497.445, 395.103, 52864.086 25/01/21,15:09:41,07,09,1, 11.8,1,1, -8.894, 10497.413, 395.144, 52864.042 25/01/21,15:09:41,08,09,1, 11.8,1,1, -8.894, 10497.465, 395.107, 52864.009 25/01/21,15:09:41,09,09,1, 11.8,1,1, -8.894, 10497.434, 395.128, 52863.979 25/01/21,15:09:41,10,09,1, 11.8,1,1, -8.894, 10497.428, 395.153, 52864.036 25/01/21,15:09:41,11,09,1, 11.8,1,1, -8.894, 10497.433, 395.137, 52864.134 25/01/21,15:09:41,12,09,1, 11.8,1,1, -8.894, 10497.439, 395.151, 52864.064 25/01/21,15:09:41,13,09,1, 11.8,1,1, -8.894, 10497.449, 395.147, 52864.087 25/01/21,15:09:41,14,09,1, 11.8,1,1, -8.894, 10497.424, 395.157, 52864.154 25/01/21,15:09:41,15,09,1, 11.8,1,1, -8.894, 10497.453, 395.161, 52864.122 25/01/21,15:09:41,16,09,1, 11.8,1,1, -8.894, 10497.453, 395.168, 52864.086 25/01/21,15:09:41,17,09,1, 11.8,1,1, -8.894, 10497.456, 395.162, 52863.942 25/01/21,15:09:41,18,09,1, 11.8,1,1, -8.894, 10497.466, 395.185, 52864.124 25/01/21,15:09:41,19,09,1, 11.8,1,1, -8.894, 10497.451, 395.187, 52864.118 25/01/21,15:09:42,00,07,1, 11.9,1,1, -8.891, 10497.445, 395.187, 52864.118 25/01/21,15:09:42,01,07,1, 11.9,1,1, -8.891, 10497.466, 395.217, 52864.093 25/01/21,15:09:42,02,07,1, 11.9,1,1, -8.891, 10497.445, 395.201, 52864.132 25/01/21,15:09:42,03,07,1, 11.9,1,1, -8.891, 10497.472, 395.204, 52864.072 25/01/21,15:09:42,04,07,1, 11.9,1,1, -8.891, 10497.465, 395.208, 52864.060 25/01/21,15:09:42,05,07,1, 11.9,1,1, -8.891, 10497.441, 395.220, 52864.112 25/01/21,15:09:42,06,07,1, 11.9,1,1, -8.891, 10497.489, 395.203, 52864.018 25/01/21,15:09:42,07,07,1, 11.9,1,1, -8.891, 10497.487, 395.191, 52864.040 25/01/21,15:09:42,08,07,1, 11.9,1,1, -8.891, 10497.479, 395.205, 52864.046 25/01/21,15:09:42,09,07,1, 11.9,1,1, -8.891, 10497.455, 395.217, 52864.156 25/01/21,15:09:42,10,07,1, 11.9,1,1, -8.891, 10497.448, 395.208, 52864.167 25/01/21,15:09:42,11,07,1, 11.9,1,1, -8.891, 10497.477, 395.248, 52864.184 25/01/21,15:09:42,12,07,1, 11.9,1,1, -8.891, 10497.479, 395.230, 52864.126 25/01/21,15:09:42,13,07,1, 11.9,1,1, -8.891, 10497.479, 395.221, 52864.092 25/01/21,15:09:42,14,07,1, 11.9,1,1, -8.891, 10497.473, 395.246, 52863.986 25/01/21,15:09:42,15,07,1, 11.9,1,1, -8.891, 10497.494, 395.235, 52863.964 25/01/21,15:09:42,16,07,1, 11.9,1,1, -8.891, 10497.481, 395.246, 52863.967 25/01/21,15:09:42,17,07,1, 11.9,1,1, -8.891, 10497.482, 395.256, 52864.084 25/01/21,15:09:42,18,07,1, 11.9,1,1, -8.891, 10497.492, 395.264, 52864.179 25/01/21,15:09:42,19,07,1, 11.9,1,1, -8.891, 10497.472, 395.281, 52864.187 25/01/21,15:09:43,00,08,1, 11.9,1,1, -8.894, 10497.470, 395.281, 52864.187 25/01/21,15:09:43,01,08,1, 11.9,1,1, -8.894, 10497.495, 395.250, 52864.064 25/01/21,15:09:43,02,08,1, 11.9,1,1, -8.894, 10497.493, 395.270, 52864.073 25/01/21,15:09:43,03,08,1, 11.9,1,1, -8.894, 10497.502, 395.279, 52864.051 25/01/21,15:09:43,04,08,1, 11.9,1,1, -8.894, 10497.498, 395.261, 52864.050 25/01/21,15:09:43,05,08,1, 11.9,1,1, -8.894, 10497.519, 395.264, 52864.143 25/01/21,15:09:43,06,08,1, 11.9,1,1, -8.894, 10497.480, 395.285, 52864.081 25/01/21,15:09:43,07,08,1, 11.9,1,1, -8.894, 10497.491, 395.317, 52864.129 25/01/21,15:09:43,08,08,1, 11.9,1,1, -8.894, 10497.516, 395.298, 52864.101 25/01/21,15:09:43,09,08,1, 11.9,1,1, -8.894, 10497.508, 395.285, 52864.181 25/01/21,15:09:43,10,08,1, 11.9,1,1, -8.894, 10497.519, 395.300, 52864.108 25/01/21,15:09:43,11,08,1, 11.9,1,1, -8.894, 10497.517, 395.294, 52864.143 25/01/21,15:09:43,12,08,1, 11.9,1,1, -8.894, 10497.501, 395.305, 52864.136 25/01/21,15:09:43,13,08,1, 11.9,1,1, -8.894, 10497.511, 395.333, 52864.067 25/01/21,15:09:43,14,08,1, 11.9,1,1, -8.894, 10497.511, 395.319, 52864.077 25/01/21,15:09:43,15,08,1, 11.9,1,1, -8.894, 10497.514, 395.324, 52864.073 25/01/21,15:09:43,16,08,1, 11.9,1,1, -8.894, 10497.517, 395.317, 52864.150 25/01/21,15:09:43,17,08,1, 11.9,1,1, -8.894, 10497.515, 395.336, 52864.205 25/01/21,15:09:43,18,08,1, 11.9,1,1, -8.894, 10497.517, 395.324, 52864.183 25/01/21,15:09:43,19,08,1, 11.9,1,1, -8.894, 10497.513, 395.338, 52864.145 25/01/21,15:09:44,00,08,1, 11.9,1,1, -8.892, 10497.512, 395.338, 52864.145 25/01/21,15:09:44,01,08,1, 11.9,1,1, -8.892, 10497.558, 395.338, 52864.078 25/01/21,15:09:44,02,08,1, 11.9,1,1, -8.892, 10497.545, 395.354, 52864.096 25/01/21,15:09:44,03,08,1, 11.9,1,1, -8.892, 10497.518, 395.355, 52864.152 25/01/21,15:09:44,04,08,1, 11.9,1,1, -8.892, 10497.565, 395.367, 52864.190 25/01/21,15:09:44,05,08,1, 11.9,1,1, -8.892, 10497.527, 395.370, 52864.257 25/01/21,15:09:44,06,08,1, 11.9,1,1, -8.892, 10497.542, 395.357, 52864.155 25/01/21,15:09:44,07,08,1, 11.9,1,1, -8.892, 10497.533, 395.362, 52864.163 25/01/21,15:09:44,08,08,1, 11.9,1,1, -8.892, 10497.543, 395.357, 52864.141 25/01/21,15:09:44,09,08,1, 11.9,1,1, -8.892, 10497.540, 395.362, 52864.064 25/01/21,15:09:44,10,08,1, 11.9,1,1, -8.892, 10497.549, 395.380, 52864.126 25/01/21,15:09:44,11,08,1, 11.9,1,1, -8.892, 10497.573, 395.387, 52864.177 25/01/21,15:09:44,12,08,1, 11.9,1,1, -8.892, 10497.540, 395.396, 52864.279 25/01/21,15:09:44,13,08,1, 11.9,1,1, -8.892, 10497.528, 395.393, 52864.231 25/01/21,15:09:44,14,08,1, 11.9,1,1, -8.892, 10497.537, 395.389, 52864.248 25/01/21,15:09:44,15,08,1, 11.9,1,1, -8.892, 10497.533, 395.411, 52864.156 25/01/21,15:09:44,16,08,1, 11.9,1,1, -8.892, 10497.557, 395.401, 52864.197 25/01/21,15:09:44,17,08,1, 11.9,1,1, -8.892, 10497.541, 395.412, 52864.151 25/01/21,15:09:44,18,08,1, 11.9,1,1, -8.892, 10497.544, 395.421, 52864.093 25/01/21,15:09:44,19,08,1, 11.9,1,1, -8.892, 10497.540, 395.411, 52864.141 25/01/21,15:09:45,00,07,1, 11.8,1,1, -8.892, 10497.537, 395.411, 52864.141 25/01/21,15:09:45,01,07,1, 11.8,1,1, -8.892, 10497.594, 395.432, 52864.237 25/01/21,15:09:45,02,07,1, 11.8,1,1, -8.892, 10497.545, 395.435, 52864.229 25/01/21,15:09:45,03,07,1, 11.8,1,1, -8.892, 10497.566, 395.430, 52864.238 25/01/21,15:09:45,04,07,1, 11.8,1,1, -8.892, 10497.588, 395.441, 52864.193 25/01/21,15:09:45,05,07,1, 11.8,1,1, -8.892, 10497.588, 395.472, 52864.218 25/01/21,15:09:45,06,07,1, 11.8,1,1, -8.892, 10497.576, 395.468, 52864.199 25/01/21,15:09:45,07,07,1, 11.8,1,1, -8.892, 10497.563, 395.444, 52864.143 25/01/21,15:09:45,08,07,1, 11.8,1,1, -8.892, 10497.562, 395.460, 52864.119 25/01/21,15:09:45,09,07,1, 11.8,1,1, -8.892, 10497.573, 395.446, 52864.172 25/01/21,15:09:45,10,07,1, 11.8,1,1, -8.892, 10497.571, 395.437, 52864.207 25/01/21,15:09:45,11,07,1, 11.8,1,1, -8.892, 10497.544, 395.468, 52864.301 25/01/21,15:09:45,12,07,1, 11.8,1,1, -8.892, 10497.579, 395.472, 52864.278 25/01/21,15:09:45,13,07,1, 11.8,1,1, -8.892, 10497.578, 395.466, 52864.278 25/01/21,15:09:45,14,07,1, 11.8,1,1, -8.892, 10497.576, 395.458, 52864.161 25/01/21,15:09:45,15,07,1, 11.8,1,1, -8.892, 10497.599, 395.480, 52864.197 25/01/21,15:09:45,16,07,1, 11.8,1,1, -8.892, 10497.584, 395.478, 52864.142 25/01/21,15:09:45,17,07,1, 11.8,1,1, -8.892, 10497.590, 395.459, 52864.218 25/01/21,15:09:45,18,07,1, 11.8,1,1, -8.892, 10497.596, 395.509, 52864.313 25/01/21,15:09:45,19,07,1, 11.8,1,1, -8.892, 10497.570, 395.501, 52864.299 25/01/21,15:09:46,00,07,1, 11.9,1,1, -8.893, 10497.570, 395.501, 52864.299 25/01/21,15:09:46,01,07,1, 11.9,1,1, -8.893, 10497.601, 395.488, 52864.163 25/01/21,15:09:46,02,07,1, 11.9,1,1, -8.893, 10497.598, 395.505, 52864.270 25/01/21,15:09:46,03,07,1, 11.9,1,1, -8.893, 10497.620, 395.495, 52864.212 25/01/21,15:09:46,04,07,1, 11.9,1,1, -8.893, 10497.639, 395.491, 52864.104 25/01/21,15:09:46,05,07,1, 11.9,1,1, -8.893, 10497.647, 395.506, 52864.250 25/01/21,15:09:46,06,07,1, 11.9,1,1, -8.893, 10497.627, 395.507, 52864.354 25/01/21,15:09:46,07,07,1, 11.9,1,1, -8.893, 10497.636, 395.504, 52864.387 25/01/21,15:09:46,08,07,1, 11.9,1,1, -8.893, 10497.629, 395.512, 52864.225 25/01/21,15:09:46,09,07,1, 11.9,1,1, -8.893, 10497.621, 395.512, 52864.124 25/01/21,15:09:46,10,07,1, 11.9,1,1, -8.893, 10497.592, 395.521, 52864.294 25/01/21,15:09:46,11,07,1, 11.9,1,1, -8.893, 10497.595, 395.542, 52864.306 25/01/21,15:09:46,12,07,1, 11.9,1,1, -8.893, 10497.640, 395.517, 52864.251 25/01/21,15:09:46,13,07,1, 11.9,1,1, -8.893, 10497.610, 395.556, 52864.223 25/01/21,15:09:46,14,07,1, 11.9,1,1, -8.893, 10497.621, 395.552, 52864.241 25/01/21,15:09:46,15,07,1, 11.9,1,1, -8.893, 10497.632, 395.540, 52864.188 25/01/21,15:09:46,16,07,1, 11.9,1,1, -8.893, 10497.654, 395.559, 52864.251 25/01/21,15:09:46,17,07,1, 11.9,1,1, -8.893, 10497.622, 395.568, 52864.215 25/01/21,15:09:46,18,07,1, 11.9,1,1, -8.893, 10497.655, 395.555, 52864.323 25/01/21,15:09:46,19,07,1, 11.9,1,1, -8.893, 10497.633, 395.559, 52864.255 25/01/21,15:09:47,00,08,1, 11.9,1,1, -8.891, 10497.628, 395.559, 52864.255 25/01/21,15:09:47,01,08,1, 11.9,1,1, -8.891, 10497.633, 395.575, 52864.249 25/01/21,15:09:47,02,08,1, 11.9,1,1, -8.891, 10497.633, 395.590, 52864.287 25/01/21,15:09:47,03,08,1, 11.9,1,1, -8.891, 10497.661, 395.559, 52864.280 25/01/21,15:09:47,04,08,1, 11.9,1,1, -8.891, 10497.633, 395.592, 52864.318 25/01/21,15:09:47,05,08,1, 11.9,1,1, -8.891, 10497.641, 395.579, 52864.348 25/01/21,15:09:47,06,08,1, 11.9,1,1, -8.891, 10497.651, 395.592, 52864.357 25/01/21,15:09:47,07,08,1, 11.9,1,1, -8.891, 10497.650, 395.584, 52864.284 25/01/21,15:09:47,08,08,1, 11.9,1,1, -8.891, 10497.637, 395.595, 52864.251 25/01/21,15:09:47,09,08,1, 11.9,1,1, -8.891, 10497.644, 395.580, 52864.236 25/01/21,15:09:47,10,08,1, 11.9,1,1, -8.891, 10497.658, 395.582, 52864.175 25/01/21,15:09:47,11,08,1, 11.9,1,1, -8.891, 10497.647, 395.596, 52864.190 25/01/21,15:09:47,12,08,1, 11.9,1,1, -8.891, 10497.666, 395.620, 52864.319 25/01/21,15:09:47,13,08,1, 11.9,1,1, -8.891, 10497.654, 395.621, 52864.319 25/01/21,15:09:47,14,08,1, 11.9,1,1, -8.891, 10497.654, 395.643, 52864.354 25/01/21,15:09:47,15,08,1, 11.9,1,1, -8.891, 10497.666, 395.629, 52864.373 25/01/21,15:09:47,16,08,1, 11.9,1,1, -8.891, 10497.687, 395.642, 52864.389 25/01/21,15:09:47,17,08,1, 11.9,1,1, -8.891, 10497.645, 395.626, 52864.205 25/01/21,15:09:47,18,08,1, 11.9,1,1, -8.891, 10497.675, 395.630, 52864.282 25/01/21,15:09:47,19,08,1, 11.9,1,1, -8.891, 10497.678, 395.631, 52864.338 25/01/21,15:09:48,00,07,1, 11.9,1,1, -8.890, 10497.670, 395.631, 52864.338 25/01/21,15:09:48,01,07,1, 11.9,1,1, -8.890, 10497.667, 395.641, 52864.209 25/01/21,15:09:48,02,07,1, 11.9,1,1, -8.890, 10497.672, 395.640, 52864.214 25/01/21,15:09:48,03,07,1, 11.9,1,1, -8.890, 10497.666, 395.674, 52864.345 25/01/21,15:09:48,04,07,1, 11.9,1,1, -8.890, 10497.686, 395.639, 52864.295 25/01/21,15:09:48,05,07,1, 11.9,1,1, -8.890, 10497.698, 395.644, 52864.390 25/01/21,15:09:48,06,07,1, 11.9,1,1, -8.890, 10497.686, 395.650, 52864.405 25/01/21,15:09:48,07,07,1, 11.9,1,1, -8.890, 10497.686, 395.641, 52864.302 25/01/21,15:09:48,08,07,1, 11.9,1,1, -8.890, 10497.702, 395.670, 52864.352 25/01/21,15:09:48,09,07,1, 11.9,1,1, -8.890, 10497.713, 395.670, 52864.306 25/01/21,15:09:48,10,07,1, 11.9,1,1, -8.890, 10497.692, 395.658, 52864.358 25/01/21,15:09:48,11,07,1, 11.9,1,1, -8.890, 10497.693, 395.693, 52864.356 25/01/21,15:09:48,12,07,1, 11.9,1,1, -8.890, 10497.688, 395.691, 52864.436 25/01/21,15:09:48,13,07,1, 11.9,1,1, -8.890, 10497.718, 395.695, 52864.376 25/01/21,15:09:48,14,07,1, 11.9,1,1, -8.890, 10497.719, 395.698, 52864.304 25/01/21,15:09:48,15,07,1, 11.9,1,1, -8.890, 10497.719, 395.714, 52864.213 25/01/21,15:09:48,16,07,1, 11.9,1,1, -8.890, 10497.707, 395.691, 52864.190 25/01/21,15:09:48,17,07,1, 11.9,1,1, -8.890, 10497.715, 395.686, 52864.213 25/01/21,15:09:48,18,07,1, 11.9,1,1, -8.890, 10497.718, 395.712, 52864.294 25/01/21,15:09:48,19,07,1, 11.9,1,1, -8.890, 10497.696, 395.703, 52864.352 25/01/21,15:09:49,00,07,1, 11.9,1,1, -8.892, 10497.695, 395.703, 52864.352 25/01/21,15:09:49,01,07,1, 11.9,1,1, -8.892, 10497.701, 395.717, 52864.336 25/01/21,15:09:49,02,07,1, 11.9,1,1, -8.892, 10497.694, 395.719, 52864.384 25/01/21,15:09:49,03,07,1, 11.9,1,1, -8.892, 10497.719, 395.711, 52864.243 25/01/21,15:09:49,04,07,1, 11.9,1,1, -8.892, 10497.705, 395.710, 52864.241 25/01/21,15:09:49,05,07,1, 11.9,1,1, -8.892, 10497.718, 395.724, 52864.289 25/01/21,15:09:49,06,07,1, 11.9,1,1, -8.892, 10497.740, 395.719, 52864.286 25/01/21,15:09:49,07,07,1, 11.9,1,1, -8.892, 10497.744, 395.724, 52864.360 25/01/21,15:09:49,08,07,1, 11.9,1,1, -8.892, 10497.708, 395.723, 52864.366 25/01/21,15:09:49,09,07,1, 11.9,1,1, -8.892, 10497.736, 395.761, 52864.351 25/01/21,15:09:49,10,07,1, 11.9,1,1, -8.892, 10497.756, 395.740, 52864.331 25/01/21,15:09:49,11,07,1, 11.9,1,1, -8.892, 10497.732, 395.763, 52864.416 25/01/21,15:09:49,12,07,1, 11.9,1,1, -8.892, 10497.741, 395.729, 52864.327 25/01/21,15:09:49,13,07,1, 11.9,1,1, -8.892, 10497.739, 395.756, 52864.326 25/01/21,15:09:49,14,07,1, 11.9,1,1, -8.892, 10497.734, 395.740, 52864.359 25/01/21,15:09:49,15,07,1, 11.9,1,1, -8.892, 10497.762, 395.773, 52864.370 25/01/21,15:09:49,16,07,1, 11.9,1,1, -8.892, 10497.732, 395.778, 52864.310 25/01/21,15:09:49,17,07,1, 11.9,1,1, -8.892, 10497.763, 395.769, 52864.348 25/01/21,15:09:49,18,07,1, 11.9,1,1, -8.892, 10497.745, 395.763, 52864.432 25/01/21,15:09:49,19,07,1, 11.9,1,1, -8.892, 10497.750, 395.779, 52864.419 25/01/21,15:09:50,00,07,1, 11.9,1,1, -8.891, 10497.745, 395.779, 52864.419 25/01/21,15:09:50,01,07,1, 11.9,1,1, -8.891, 10497.748, 395.785, 52864.330 25/01/21,15:09:50,02,07,1, 11.9,1,1, -8.891, 10497.775, 395.778, 52864.285 25/01/21,15:09:50,03,07,1, 11.9,1,1, -8.891, 10497.769, 395.799, 52864.293 25/01/21,15:09:50,04,07,1, 11.9,1,1, -8.891, 10497.771, 395.822, 52864.402 25/01/21,15:09:50,05,07,1, 11.9,1,1, -8.891, 10497.765, 395.786, 52864.483 25/01/21,15:09:50,06,07,1, 11.9,1,1, -8.891, 10497.766, 395.795, 52864.468 25/01/21,15:09:50,07,07,1, 11.9,1,1, -8.891, 10497.767, 395.805, 52864.440 25/01/21,15:09:50,08,07,1, 11.9,1,1, -8.891, 10497.753, 395.815, 52864.385 25/01/21,15:09:50,09,07,1, 11.9,1,1, -8.891, 10497.766, 395.795, 52864.418 25/01/21,15:09:50,10,07,1, 11.9,1,1, -8.891, 10497.783, 395.810, 52864.342 25/01/21,15:09:50,11,07,1, 11.9,1,1, -8.891, 10497.788, 395.821, 52864.342 25/01/21,15:09:50,12,07,1, 11.9,1,1, -8.891, 10497.794, 395.839, 52864.315 25/01/21,15:09:50,13,07,1, 11.9,1,1, -8.891, 10497.778, 395.842, 52864.328 25/01/21,15:09:50,14,07,1, 11.9,1,1, -8.891, 10497.785, 395.844, 52864.306 25/01/21,15:09:50,15,07,1, 11.9,1,1, -8.891, 10497.792, 395.825, 52864.426 25/01/21,15:09:50,16,07,1, 11.9,1,1, -8.891, 10497.783, 395.859, 52864.429 25/01/21,15:09:50,17,07,1, 11.9,1,1, -8.891, 10497.795, 395.838, 52864.300 25/01/21,15:09:50,18,07,1, 11.9,1,1, -8.891, 10497.795, 395.834, 52864.321 25/01/21,15:09:50,19,07,1, 11.9,1,1, -8.891, 10497.795, 395.841, 52864.380 25/01/21,15:09:51,00,07,1, 11.9,1,1, -8.895, 10497.787, 395.841, 52864.380 25/01/21,15:09:51,01,07,1, 11.9,1,1, -8.895, 10497.820, 395.867, 52864.449 25/01/21,15:09:51,02,07,1, 11.9,1,1, -8.895, 10497.805, 395.874, 52864.375 25/01/21,15:09:51,03,07,1, 11.9,1,1, -8.895, 10497.797, 395.876, 52864.471 25/01/21,15:09:51,04,07,1, 11.9,1,1, -8.895, 10497.789, 395.881, 52864.409 25/01/21,15:09:51,05,07,1, 11.9,1,1, -8.895, 10497.825, 395.878, 52864.479 25/01/21,15:09:51,06,07,1, 11.9,1,1, -8.895, 10497.801, 395.886, 52864.363 25/01/21,15:09:51,07,07,1, 11.9,1,1, -8.895, 10497.821, 395.890, 52864.374 25/01/21,15:09:51,08,07,1, 11.9,1,1, -8.895, 10497.817, 395.846, 52864.285 25/01/21,15:09:51,09,07,1, 11.9,1,1, -8.895, 10497.819, 395.879, 52864.326 25/01/21,15:09:51,10,07,1, 11.9,1,1, -8.895, 10497.833, 395.865, 52864.342 25/01/21,15:09:51,11,07,1, 11.9,1,1, -8.895, 10497.833, 395.882, 52864.420 25/01/21,15:09:51,12,07,1, 11.9,1,1, -8.895, 10497.797, 395.869, 52864.486 25/01/21,15:09:51,13,07,1, 11.9,1,1, -8.895, 10497.800, 395.910, 52864.541 25/01/21,15:09:51,14,07,1, 11.9,1,1, -8.895, 10497.824, 395.896, 52864.467 25/01/21,15:09:51,15,07,1, 11.9,1,1, -8.895, 10497.827, 395.903, 52864.422 25/01/21,15:09:51,16,07,1, 11.9,1,1, -8.895, 10497.865, 395.899, 52864.430 25/01/21,15:09:51,17,07,1, 11.9,1,1, -8.895, 10497.849, 395.918, 52864.399 25/01/21,15:09:51,18,07,1, 11.9,1,1, -8.895, 10497.835, 395.893, 52864.393 25/01/21,15:09:51,19,07,1, 11.9,1,1, -8.895, 10497.846, 395.914, 52864.468 25/01/21,15:09:52,00,07,1, 11.9,1,1, -8.894, 10497.845, 395.914, 52864.468 25/01/21,15:09:52,01,07,1, 11.9,1,1, -8.894, 10497.830, 395.959, 52864.449 25/01/21,15:09:52,02,07,1, 11.9,1,1, -8.894, 10497.835, 395.928, 52864.434 25/01/21,15:09:52,03,07,1, 11.9,1,1, -8.894, 10497.832, 395.953, 52864.417 25/01/21,15:09:52,04,07,1, 11.9,1,1, -8.894, 10497.858, 395.925, 52864.352 25/01/21,15:09:52,05,07,1, 11.9,1,1, -8.894, 10497.859, 395.911, 52864.349 25/01/21,15:09:52,06,07,1, 11.9,1,1, -8.894, 10497.856, 395.946, 52864.368 25/01/21,15:09:52,07,07,1, 11.9,1,1, -8.894, 10497.841, 395.965, 52864.457 25/01/21,15:09:52,08,07,1, 11.9,1,1, -8.894, 10497.854, 395.952, 52864.447 25/01/21,15:09:52,09,07,1, 11.9,1,1, -8.894, 10497.851, 395.972, 52864.438 25/01/21,15:09:52,10,07,1, 11.9,1,1, -8.894, 10497.875, 395.970, 52864.475 25/01/21,15:09:52,11,07,1, 11.9,1,1, -8.894, 10497.856, 395.946, 52864.477 25/01/21,15:09:52,12,07,1, 11.9,1,1, -8.894, 10497.874, 395.965, 52864.497 25/01/21,15:09:52,13,07,1, 11.9,1,1, -8.894, 10497.860, 395.955, 52864.413 25/01/21,15:09:52,14,07,1, 11.9,1,1, -8.894, 10497.857, 395.996, 52864.535 25/01/21,15:09:52,15,07,1, 11.9,1,1, -8.894, 10497.868, 395.981, 52864.358 25/01/21,15:09:52,16,07,1, 11.9,1,1, -8.894, 10497.879, 395.960, 52864.390 25/01/21,15:09:52,17,07,1, 11.9,1,1, -8.894, 10497.884, 395.968, 52864.437 25/01/21,15:09:52,18,07,1, 11.9,1,1, -8.894, 10497.868, 395.972, 52864.478 25/01/21,15:09:52,19,07,1, 11.9,1,1, -8.894, 10497.866, 395.960, 52864.517 25/01/21,15:09:53,00,08,1, 11.9,1,1, -8.895, 10497.862, 395.960, 52864.517 25/01/21,15:09:53,01,08,1, 11.9,1,1, -8.895, 10497.877, 395.987, 52864.450 25/01/21,15:09:53,02,08,1, 11.9,1,1, -8.895, 10497.897, 396.005, 52864.409 25/01/21,15:09:53,03,08,1, 11.9,1,1, -8.895, 10497.902, 396.008, 52864.394 25/01/21,15:09:53,04,08,1, 11.9,1,1, -8.895, 10497.891, 396.006, 52864.450 25/01/21,15:09:53,05,08,1, 11.9,1,1, -8.895, 10497.907, 396.009, 52864.463 25/01/21,15:09:53,06,08,1, 11.9,1,1, -8.895, 10497.888, 396.011, 52864.465 25/01/21,15:09:53,07,08,1, 11.9,1,1, -8.895, 10497.899, 396.033, 52864.589 25/01/21,15:09:53,08,08,1, 11.9,1,1, -8.895, 10497.893, 396.043, 52864.535 25/01/21,15:09:53,09,08,1, 11.9,1,1, -8.895, 10497.917, 396.025, 52864.502 25/01/21,15:09:53,10,08,1, 11.9,1,1, -8.895, 10497.918, 396.023, 52864.454 25/01/21,15:09:53,11,08,1, 11.9,1,1, -8.895, 10497.903, 396.063, 52864.509 25/01/21,15:09:53,12,08,1, 11.9,1,1, -8.895, 10497.885, 396.041, 52864.600 25/01/21,15:09:53,13,08,1, 11.9,1,1, -8.895, 10497.930, 396.033, 52864.488 25/01/21,15:09:53,14,08,1, 11.9,1,1, -8.895, 10497.937, 396.070, 52864.506 25/01/21,15:09:53,15,08,1, 11.9,1,1, -8.895, 10497.908, 396.047, 52864.456 25/01/21,15:09:53,16,08,1, 11.9,1,1, -8.895, 10497.917, 396.077, 52864.540 25/01/21,15:09:53,17,08,1, 11.9,1,1, -8.895, 10497.901, 396.035, 52864.458 25/01/21,15:09:53,18,08,1, 11.9,1,1, -8.895, 10497.933, 396.064, 52864.489 25/01/21,15:09:53,19,08,1, 11.9,1,1, -8.895, 10497.930, 396.058, 52864.487 25/01/21,15:09:54,00,07,1, 11.9,1,1, -8.894, 10497.929, 396.058, 52864.487 25/01/21,15:09:54,01,07,1, 11.9,1,1, -8.894, 10497.924, 396.072, 52864.491 25/01/21,15:09:54,02,07,1, 11.9,1,1, -8.894, 10497.945, 396.076, 52864.384 25/01/21,15:09:54,03,07,1, 11.9,1,1, -8.894, 10497.939, 396.073, 52864.491 25/01/21,15:09:54,04,07,1, 11.9,1,1, -8.894, 10497.914, 396.082, 52864.574 25/01/21,15:09:54,05,07,1, 11.9,1,1, -8.894, 10497.935, 396.089, 52864.606 25/01/21,15:09:54,06,07,1, 11.9,1,1, -8.894, 10497.913, 396.087, 52864.552 25/01/21,15:09:54,07,07,1, 11.9,1,1, -8.894, 10497.937, 396.096, 52864.568 25/01/21,15:09:54,08,07,1, 11.9,1,1, -8.894, 10497.953, 396.077, 52864.474 25/01/21,15:09:54,09,07,1, 11.9,1,1, -8.894, 10497.931, 396.071, 52864.453 25/01/21,15:09:54,10,07,1, 11.9,1,1, -8.894, 10497.951, 396.079, 52864.449 25/01/21,15:09:54,11,07,1, 11.9,1,1, -8.894, 10497.963, 396.073, 52864.426 25/01/21,15:09:54,12,07,1, 11.9,1,1, -8.894, 10497.961, 396.107, 52864.556 25/01/21,15:09:54,13,07,1, 11.9,1,1, -8.894, 10497.965, 396.083, 52864.522 25/01/21,15:09:54,14,07,1, 11.9,1,1, -8.894, 10497.951, 396.091, 52864.519 25/01/21,15:09:54,15,07,1, 11.9,1,1, -8.894, 10497.975, 396.100, 52864.531 25/01/21,15:09:54,16,07,1, 11.9,1,1, -8.894, 10497.968, 396.107, 52864.471 25/01/21,15:09:54,17,07,1, 11.9,1,1, -8.894, 10497.970, 396.111, 52864.445 25/01/21,15:09:54,18,07,1, 11.9,1,1, -8.894, 10497.974, 396.113, 52864.457 25/01/21,15:09:54,19,07,1, 11.9,1,1, -8.894, 10497.979, 396.124, 52864.487 25/01/21,15:09:55,00,07,1, 12.0,1,1, -8.894, 10497.979, 396.124, 52864.487 25/01/21,15:09:55,01,07,1, 12.0,1,1, -8.894, 10497.995, 396.121, 52864.552 25/01/21,15:09:55,02,07,1, 12.0,1,1, -8.894, 10497.977, 396.135, 52864.570 25/01/21,15:09:55,03,07,1, 12.0,1,1, -8.894, 10497.986, 396.126, 52864.559 25/01/21,15:09:55,04,07,1, 12.0,1,1, -8.894, 10497.982, 396.142, 52864.532 25/01/21,15:09:55,05,07,1, 12.0,1,1, -8.894, 10497.997, 396.117, 52864.458 25/01/21,15:09:55,06,07,1, 12.0,1,1, -8.894, 10497.995, 396.153, 52864.486 25/01/21,15:09:55,07,07,1, 12.0,1,1, -8.894, 10498.003, 396.151, 52864.461 25/01/21,15:09:55,08,07,1, 12.0,1,1, -8.894, 10497.994, 396.134, 52864.473 25/01/21,15:09:55,09,07,1, 12.0,1,1, -8.894, 10498.002, 396.159, 52864.501 25/01/21,15:09:55,10,07,1, 12.0,1,1, -8.894, 10498.005, 396.148, 52864.525 25/01/21,15:09:55,11,07,1, 12.0,1,1, -8.894, 10497.994, 396.150, 52864.593 25/01/21,15:09:55,12,07,1, 12.0,1,1, -8.894, 10497.990, 396.191, 52864.571 25/01/21,15:09:55,13,07,1, 12.0,1,1, -8.894, 10497.999, 396.170, 52864.579 25/01/21,15:09:55,14,07,1, 12.0,1,1, -8.894, 10497.989, 396.158, 52864.531 25/01/21,15:09:55,15,07,1, 12.0,1,1, -8.894, 10498.004, 396.159, 52864.480 25/01/21,15:09:55,16,07,1, 12.0,1,1, -8.894, 10498.003, 396.145, 52864.524 25/01/21,15:09:55,17,07,1, 12.0,1,1, -8.894, 10498.000, 396.166, 52864.546 25/01/21,15:09:55,18,07,1, 12.0,1,1, -8.894, 10498.036, 396.187, 52864.555 25/01/21,15:09:55,19,07,1, 12.0,1,1, -8.894, 10498.031, 396.201, 52864.598 25/01/21,15:09:56,00,07,1, 11.9,1,1, -8.895, 10498.029, 396.201, 52864.598 25/01/21,15:09:56,01,07,1, 11.9,1,1, -8.895, 10498.031, 396.182, 52864.540 25/01/21,15:09:56,02,07,1, 11.9,1,1, -8.895, 10498.026, 396.203, 52864.477 25/01/21,15:09:56,03,07,1, 11.9,1,1, -8.895, 10498.048, 396.193, 52864.510 25/01/21,15:09:56,04,07,1, 11.9,1,1, -8.895, 10498.043, 396.206, 52864.470 25/01/21,15:09:56,05,07,1, 11.9,1,1, -8.895, 10498.063, 396.222, 52864.740 25/01/21,15:09:56,06,07,1, 11.9,1,1, -8.895, 10498.047, 396.222, 52864.515 25/01/21,15:09:56,07,07,1, 11.9,1,1, -8.895, 10498.042, 396.203, 52864.559 25/01/21,15:09:56,08,07,1, 11.9,1,1, -8.895, 10498.031, 396.188, 52864.608 25/01/21,15:09:56,09,07,1, 11.9,1,1, -8.895, 10498.024, 396.213, 52864.557 25/01/21,15:09:56,10,07,1, 11.9,1,1, -8.895, 10498.063, 396.194, 52864.516 25/01/21,15:09:56,11,07,1, 11.9,1,1, -8.895, 10498.047, 396.235, 52864.520 25/01/21,15:09:56,12,07,1, 11.9,1,1, -8.895, 10498.044, 396.236, 52864.462 25/01/21,15:09:56,13,07,1, 11.9,1,1, -8.895, 10498.068, 396.233, 52864.487 25/01/21,15:09:56,14,07,1, 11.9,1,1, -8.895, 10498.053, 396.218, 52864.499 25/01/21,15:09:56,15,07,1, 11.9,1,1, -8.895, 10498.057, 396.217, 52864.554 25/01/21,15:09:56,16,07,1, 11.9,1,1, -8.895, 10498.080, 396.233, 52864.550 25/01/21,15:09:56,17,07,1, 11.9,1,1, -8.895, 10498.050, 396.243, 52864.634 25/01/21,15:09:56,18,07,1, 11.9,1,1, -8.895, 10498.081, 396.235, 52864.624 25/01/21,15:09:56,19,07,1, 11.9,1,1, -8.895, 10498.068, 396.240, 52864.632 25/01/21,15:09:57,00,07,1, 11.9,1,1, -8.895, 10498.062, 396.240, 52864.632 25/01/21,15:09:57,01,07,1, 11.9,1,1, -8.895, 10498.054, 396.243, 52864.488 25/01/21,15:09:57,02,07,1, 11.9,1,1, -8.895, 10498.069, 396.257, 52864.546 25/01/21,15:09:57,03,07,1, 11.9,1,1, -8.895, 10498.066, 396.269, 52864.562 25/01/21,15:09:57,04,07,1, 11.9,1,1, -8.895, 10498.076, 396.256, 52864.555 25/01/21,15:09:57,05,07,1, 11.9,1,1, -8.895, 10498.070, 396.270, 52864.614 25/01/21,15:09:57,06,07,1, 11.9,1,1, -8.895, 10498.080, 396.286, 52864.619 25/01/21,15:09:57,07,07,1, 11.9,1,1, -8.895, 10498.090, 396.276, 52864.621 25/01/21,15:09:57,08,07,1, 11.9,1,1, -8.895, 10498.084, 396.285, 52864.594 25/01/21,15:09:57,09,07,1, 11.9,1,1, -8.895, 10498.087, 396.277, 52864.554 25/01/21,15:09:57,10,07,1, 11.9,1,1, -8.895, 10498.081, 396.268, 52864.558 25/01/21,15:09:57,11,07,1, 11.9,1,1, -8.895, 10498.098, 396.276, 52864.590 25/01/21,15:09:57,12,07,1, 11.9,1,1, -8.895, 10498.135, 396.280, 52864.651 25/01/21,15:09:57,13,07,1, 11.9,1,1, -8.895, 10498.113, 396.272, 52864.774 25/01/21,15:09:57,14,07,1, 11.9,1,1, -8.895, 10498.136, 396.279, 52864.693 25/01/21,15:09:57,15,07,1, 11.9,1,1, -8.895, 10498.143, 396.266, 52864.696 25/01/21,15:09:57,16,07,1, 11.9,1,1, -8.895, 10498.124, 396.276, 52864.625 25/01/21,15:09:57,17,07,1, 11.9,1,1, -8.895, 10498.124, 396.264, 52864.524 25/01/21,15:09:57,18,07,1, 11.9,1,1, -8.895, 10498.134, 396.285, 52864.553 25/01/21,15:09:57,19,07,1, 11.9,1,1, -8.895, 10498.147, 396.296, 52864.593 25/01/21,15:09:58,00,07,1, 11.9,1,1, -8.896, 10498.146, 396.296, 52864.593 25/01/21,15:09:58,01,07,1, 11.9,1,1, -8.896, 10498.145, 396.304, 52864.598 25/01/21,15:09:58,02,07,1, 11.9,1,1, -8.896, 10498.142, 396.290, 52864.628 25/01/21,15:09:58,03,07,1, 11.9,1,1, -8.896, 10498.142, 396.302, 52864.673 25/01/21,15:09:58,04,07,1, 11.9,1,1, -8.896, 10498.120, 396.320, 52864.651 25/01/21,15:09:58,05,07,1, 11.9,1,1, -8.896, 10498.160, 396.333, 52864.680 25/01/21,15:09:58,06,07,1, 11.9,1,1, -8.896, 10498.150, 396.325, 52864.661 25/01/21,15:09:58,07,07,1, 11.9,1,1, -8.896, 10498.143, 396.333, 52864.622 25/01/21,15:09:58,08,07,1, 11.9,1,1, -8.896, 10498.166, 396.318, 52864.581 25/01/21,15:09:58,09,07,1, 11.9,1,1, -8.896, 10498.157, 396.302, 52864.596 25/01/21,15:09:58,10,07,1, 11.9,1,1, -8.896, 10498.156, 396.348, 52864.596 25/01/21,15:09:58,11,07,1, 11.9,1,1, -8.896, 10498.122, 396.353, 52864.634 25/01/21,15:09:58,12,07,1, 11.9,1,1, -8.896, 10498.162, 396.335, 52864.697 25/01/21,15:09:58,13,07,1, 11.9,1,1, -8.896, 10498.188, 396.345, 52864.651 25/01/21,15:09:58,14,07,1, 11.9,1,1, -8.896, 10498.171, 396.343, 52864.617 25/01/21,15:09:58,15,07,1, 11.9,1,1, -8.896, 10498.187, 396.343, 52864.615 25/01/21,15:09:58,16,07,1, 11.9,1,1, -8.896, 10498.182, 396.330, 52864.609 25/01/21,15:09:58,17,07,1, 11.9,1,1, -8.896, 10498.185, 396.359, 52864.621 25/01/21,15:09:58,18,07,1, 11.9,1,1, -8.896, 10498.184, 396.355, 52864.666 25/01/21,15:09:58,19,07,1, 11.9,1,1, -8.896, 10498.184, 396.371, 52864.723 25/01/21,15:09:59,00,07,1, 11.9,1,1, -8.894, 10498.179, 396.371, 52864.723 25/01/21,15:09:59,01,07,1, 11.9,1,1, -8.894, 10498.192, 396.353, 52864.716 25/01/21,15:09:59,02,07,1, 11.9,1,1, -8.894, 10498.189, 396.380, 52864.694 25/01/21,15:09:59,03,07,1, 11.9,1,1, -8.894, 10498.164, 396.378, 52864.631 25/01/21,15:09:59,04,07,1, 11.9,1,1, -8.894, 10498.195, 396.380, 52864.636 25/01/21,15:09:59,05,07,1, 11.9,1,1, -8.894, 10498.201, 396.377, 52864.634 25/01/21,15:09:59,06,07,1, 11.9,1,1, -8.894, 10498.196, 396.375, 52864.612 25/01/21,15:09:59,07,07,1, 11.9,1,1, -8.894, 10498.200, 396.380, 52864.651 25/01/21,15:09:59,08,07,1, 11.9,1,1, -8.894, 10498.204, 396.359, 52864.717 25/01/21,15:09:59,09,07,1, 11.9,1,1, -8.894, 10498.232, 396.390, 52864.716 25/01/21,15:09:59,10,07,1, 11.9,1,1, -8.894, 10498.222, 396.394, 52864.731 25/01/21,15:09:59,11,07,1, 11.9,1,1, -8.894, 10498.217, 396.390, 52864.700 25/01/21,15:09:59,12,07,1, 11.9,1,1, -8.894, 10498.220, 396.396, 52864.751 25/01/21,15:09:59,13,07,1, 11.9,1,1, -8.894, 10498.223, 396.386, 52864.667 25/01/21,15:09:59,14,07,1, 11.9,1,1, -8.894, 10498.218, 396.374, 52864.667 25/01/21,15:09:59,15,07,1, 11.9,1,1, -8.894, 10498.215, 396.374, 52864.643 25/01/21,15:09:59,16,07,1, 11.9,1,1, -8.894, 10498.237, 396.400, 52864.661 25/01/21,15:09:59,17,07,1, 11.9,1,1, -8.894, 10498.240, 396.409, 52864.710 25/01/21,15:09:59,18,07,1, 11.9,1,1, -8.894, 10498.231, 396.383, 52864.714 25/01/21,15:09:59,19,07,1, 11.9,1,1, -8.894, 10498.244, 396.418, 52864.744 25/01/21,15:10:00,00,07,1, 12.0,1,1, -8.897, 10498.238, 396.418, 52864.744 25/01/21,15:10:00,01,07,1, 12.0,1,1, -8.897, 10498.224, 396.418, 52864.697 25/01/21,15:10:00,02,07,1, 12.0,1,1, -8.897, 10498.237, 396.396, 52864.622 25/01/21,15:10:00,03,07,1, 12.0,1,1, -8.897, 10498.275, 396.402, 52864.637 25/01/21,15:10:00,04,07,1, 12.0,1,1, -8.897, 10498.251, 396.426, 52864.696 25/01/21,15:10:00,05,07,1, 12.0,1,1, -8.897, 10498.260, 396.438, 52864.794 25/01/21,15:10:00,06,07,1, 12.0,1,1, -8.897, 10498.237, 396.418, 52864.796 25/01/21,15:10:00,07,07,1, 12.0,1,1, -8.897, 10498.244, 396.430, 52864.776 25/01/21,15:10:00,08,07,1, 12.0,1,1, -8.897, 10498.265, 396.416, 52864.712 25/01/21,15:10:00,09,07,1, 12.0,1,1, -8.897, 10498.260, 396.414, 52864.656 25/01/21,15:10:00,10,07,1, 12.0,1,1, -8.897, 10498.260, 396.420, 52864.561 25/01/21,15:10:00,11,07,1, 12.0,1,1, -8.897, 10498.263, 396.425, 52864.603 25/01/21,15:10:00,12,07,1, 12.0,1,1, -8.897, 10498.275, 396.424, 52864.635 25/01/21,15:10:00,13,07,1, 12.0,1,1, -8.897, 10498.267, 396.472, 52864.714 25/01/21,15:10:00,14,07,1, 12.0,1,1, -8.897, 10498.262, 396.456, 52864.845 25/01/21,15:10:00,15,07,1, 12.0,1,1, -8.897, 10498.260, 396.493, 52864.788 25/01/21,15:10:00,16,07,1, 12.0,1,1, -8.897, 10498.267, 396.459, 52864.793 25/01/21,15:10:00,17,07,1, 12.0,1,1, -8.897, 10498.290, 396.458, 52864.732 25/01/21,15:10:00,18,07,1, 12.0,1,1, -8.897, 10498.290, 396.449, 52864.724 25/01/21,15:10:00,19,07,1, 12.0,1,1, -8.897, 10498.283, 396.452, 52864.698 25/01/21,15:10:01,00,07,1, 12.0,1,1, -8.893, 10498.279, 396.452, 52864.698 25/01/21,15:10:01,01,07,1, 12.0,1,1, -8.893, 10498.291, 396.473, 52864.725 25/01/21,15:10:01,02,07,1, 12.0,1,1, -8.893, 10498.286, 396.459, 52864.689 25/01/21,15:10:01,03,07,1, 12.0,1,1, -8.893, 10498.294, 396.489, 52864.725 25/01/21,15:10:01,04,07,1, 12.0,1,1, -8.893, 10498.287, 396.471, 52864.725 25/01/21,15:10:01,05,07,1, 12.0,1,1, -8.893, 10498.313, 396.472, 52864.716 25/01/21,15:10:01,06,07,1, 12.0,1,1, -8.893, 10498.312, 396.454, 52864.674 25/01/21,15:10:01,07,07,1, 12.0,1,1, -8.893, 10498.311, 396.496, 52864.734 25/01/21,15:10:01,08,07,1, 12.0,1,1, -8.893, 10498.311, 396.481, 52864.657 25/01/21,15:10:01,09,07,1, 12.0,1,1, -8.893, 10498.317, 396.473, 52864.672 25/01/21,15:10:01,10,07,1, 12.0,1,1, -8.893, 10498.325, 396.468, 52864.738 25/01/21,15:10:01,11,07,1, 12.0,1,1, -8.893, 10498.324, 396.483, 52864.745 25/01/21,15:10:01,12,07,1, 12.0,1,1, -8.893, 10498.311, 396.496, 52864.736 25/01/21,15:10:01,13,07,1, 12.0,1,1, -8.893, 10498.327, 396.502, 52864.775 25/01/21,15:10:01,14,07,1, 12.0,1,1, -8.893, 10498.330, 396.498, 52864.767 25/01/21,15:10:01,15,07,1, 12.0,1,1, -8.893, 10498.344, 396.503, 52864.709 25/01/21,15:10:01,16,07,1, 12.0,1,1, -8.893, 10498.368, 396.502, 52864.630 25/01/21,15:10:01,17,07,1, 12.0,1,1, -8.893, 10498.354, 396.488, 52864.606 25/01/21,15:10:01,18,07,1, 12.0,1,1, -8.893, 10498.358, 396.508, 52864.709 25/01/21,15:10:01,19,07,1, 12.0,1,1, -8.893, 10498.342, 396.506, 52864.716 25/01/21,15:10:02,00,08,1, 11.9,1,1, -8.896, 10498.338, 396.506, 52864.716 25/01/21,15:10:02,01,08,1, 11.9,1,1, -8.896, 10498.345, 396.513, 52864.853 25/01/21,15:10:02,02,08,1, 11.9,1,1, -8.896, 10498.352, 396.533, 52864.753 25/01/21,15:10:02,03,08,1, 11.9,1,1, -8.896, 10498.338, 396.526, 52864.743 25/01/21,15:10:02,04,08,1, 11.9,1,1, -8.896, 10498.353, 396.514, 52864.739 25/01/21,15:10:02,05,08,1, 11.9,1,1, -8.896, 10498.340, 396.508, 52864.711 25/01/21,15:10:02,06,08,1, 11.9,1,1, -8.896, 10498.358, 396.549, 52864.760 25/01/21,15:10:02,07,08,1, 11.9,1,1, -8.896, 10498.357, 396.516, 52864.744 25/01/21,15:10:02,08,08,1, 11.9,1,1, -8.896, 10498.353, 396.532, 52864.718 25/01/21,15:10:02,09,08,1, 11.9,1,1, -8.896, 10498.378, 396.521, 52864.758 25/01/21,15:10:02,10,08,1, 11.9,1,1, -8.896, 10498.387, 396.566, 52864.749 25/01/21,15:10:02,11,08,1, 11.9,1,1, -8.896, 10498.363, 396.534, 52864.769 25/01/21,15:10:02,12,08,1, 11.9,1,1, -8.896, 10498.377, 396.524, 52864.758 25/01/21,15:10:02,13,08,1, 11.9,1,1, -8.896, 10498.369, 396.544, 52864.739 25/01/21,15:10:02,14,08,1, 11.9,1,1, -8.896, 10498.390, 396.531, 52864.707 25/01/21,15:10:02,15,08,1, 11.9,1,1, -8.896, 10498.386, 396.545, 52864.698 25/01/21,15:10:02,16,08,1, 11.9,1,1, -8.896, 10498.401, 396.550, 52864.696 25/01/21,15:10:02,17,08,1, 11.9,1,1, -8.896, 10498.396, 396.551, 52864.810 25/01/21,15:10:02,18,08,1, 11.9,1,1, -8.896, 10498.400, 396.569, 52864.852 25/01/21,15:10:02,19,08,1, 11.9,1,1, -8.896, 10498.399, 396.572, 52864.802 25/01/21,15:10:03,00,07,1, 11.9,1,1, -8.894, 10498.396, 396.572, 52864.802 25/01/21,15:10:03,01,07,1, 11.9,1,1, -8.894, 10498.394, 396.533, 52864.655 25/01/21,15:10:03,02,07,1, 11.9,1,1, -8.894, 10498.402, 396.548, 52864.704 25/01/21,15:10:03,03,07,1, 11.9,1,1, -8.894, 10498.402, 396.555, 52864.649 25/01/21,15:10:03,04,07,1, 11.9,1,1, -8.894, 10498.407, 396.574, 52864.699 25/01/21,15:10:03,05,07,1, 11.9,1,1, -8.894, 10498.418, 396.588, 52864.790 25/01/21,15:10:03,06,07,1, 11.9,1,1, -8.894, 10498.389, 396.590, 52864.761 25/01/21,15:10:03,07,07,1, 11.9,1,1, -8.894, 10498.425, 396.597, 52864.870 25/01/21,15:10:03,08,07,1, 11.9,1,1, -8.894, 10498.419, 396.593, 52864.768 25/01/21,15:10:03,09,07,1, 11.9,1,1, -8.894, 10498.404, 396.599, 52864.818 25/01/21,15:10:03,10,07,1, 11.9,1,1, -8.894, 10498.432, 396.606, 52864.703 25/01/21,15:10:03,11,07,1, 11.9,1,1, -8.894, 10498.425, 396.595, 52864.781 25/01/21,15:10:03,12,07,1, 11.9,1,1, -8.894, 10498.440, 396.580, 52864.623 25/01/21,15:10:03,13,07,1, 11.9,1,1, -8.894, 10498.431, 396.602, 52864.701 25/01/21,15:10:03,14,07,1, 11.9,1,1, -8.894, 10498.471, 396.600, 52864.724 25/01/21,15:10:03,15,07,1, 11.9,1,1, -8.894, 10498.442, 396.604, 52864.855 25/01/21,15:10:03,16,07,1, 11.9,1,1, -8.894, 10498.455, 396.611, 52864.738 25/01/21,15:10:03,17,07,1, 11.9,1,1, -8.894, 10498.430, 396.612, 52864.830 25/01/21,15:10:03,18,07,1, 11.9,1,1, -8.894, 10498.445, 396.581, 52864.771 25/01/21,15:10:03,19,07,1, 11.9,1,1, -8.894, 10498.443, 396.605, 52864.846 25/01/21,15:10:04,00,07,1, 12.0,1,1, -8.893, 10498.438, 396.605, 52864.846 25/01/21,15:10:04,01,07,1, 12.0,1,1, -8.893, 10498.461, 396.612, 52864.809 25/01/21,15:10:04,02,07,1, 12.0,1,1, -8.893, 10498.456, 396.617, 52864.760 25/01/21,15:10:04,03,07,1, 12.0,1,1, -8.893, 10498.451, 396.625, 52864.785 25/01/21,15:10:04,04,07,1, 12.0,1,1, -8.893, 10498.469, 396.622, 52864.760 25/01/21,15:10:04,05,07,1, 12.0,1,1, -8.893, 10498.475, 396.646, 52864.780 25/01/21,15:10:04,06,07,1, 12.0,1,1, -8.893, 10498.463, 396.646, 52864.874 25/01/21,15:10:04,07,07,1, 12.0,1,1, -8.893, 10498.465, 396.635, 52864.745 25/01/21,15:10:04,08,07,1, 12.0,1,1, -8.893, 10498.484, 396.624, 52864.669 25/01/21,15:10:04,09,07,1, 12.0,1,1, -8.893, 10498.466, 396.632, 52864.683 25/01/21,15:10:04,10,07,1, 12.0,1,1, -8.893, 10498.478, 396.645, 52864.720 25/01/21,15:10:04,11,07,1, 12.0,1,1, -8.893, 10498.482, 396.638, 52864.856 25/01/21,15:10:04,12,07,1, 12.0,1,1, -8.893, 10498.477, 396.662, 52864.895 25/01/21,15:10:04,13,07,1, 12.0,1,1, -8.893, 10498.508, 396.646, 52864.892 25/01/21,15:10:04,14,07,1, 12.0,1,1, -8.893, 10498.488, 396.680, 52864.935 25/01/21,15:10:04,15,07,1, 12.0,1,1, -8.893, 10498.486, 396.641, 52864.823 25/01/21,15:10:04,16,07,1, 12.0,1,1, -8.893, 10498.483, 396.654, 52864.808 25/01/21,15:10:04,17,07,1, 12.0,1,1, -8.893, 10498.509, 396.670, 52864.791 25/01/21,15:10:04,18,07,1, 12.0,1,1, -8.893, 10498.520, 396.638, 52864.753 25/01/21,15:10:04,19,07,1, 12.0,1,1, -8.893, 10498.522, 396.663, 52864.751 25/01/21,15:10:05,00,07,1, 11.9,1,1, -8.892, 10498.521, 396.663, 52864.751 25/01/21,15:10:05,01,07,1, 11.9,1,1, -8.892, 10498.515, 396.680, 52864.785 25/01/21,15:10:05,02,07,1, 11.9,1,1, -8.892, 10498.519, 396.679, 52864.837 25/01/21,15:10:05,03,07,1, 11.9,1,1, -8.892, 10498.533, 396.663, 52864.826 25/01/21,15:10:05,04,07,1, 11.9,1,1, -8.892, 10498.505, 396.645, 52864.825 25/01/21,15:10:05,05,07,1, 11.9,1,1, -8.892, 10498.515, 396.671, 52864.811 25/01/21,15:10:05,06,07,1, 11.9,1,1, -8.892, 10498.493, 396.661, 52864.845 25/01/21,15:10:05,07,07,1, 11.9,1,1, -8.892, 10498.517, 396.681, 52864.788 25/01/21,15:10:05,08,07,1, 11.9,1,1, -8.892, 10498.515, 396.667, 52864.810 25/01/21,15:10:05,09,07,1, 11.9,1,1, -8.892, 10498.509, 396.688, 52864.864 25/01/21,15:10:05,10,07,1, 11.9,1,1, -8.892, 10498.530, 396.700, 52864.887 25/01/21,15:10:05,11,07,1, 11.9,1,1, -8.892, 10498.510, 396.699, 52864.943 25/01/21,15:10:05,12,07,1, 11.9,1,1, -8.892, 10498.533, 396.694, 52864.895 25/01/21,15:10:05,13,07,1, 11.9,1,1, -8.892, 10498.551, 396.706, 52864.882 25/01/21,15:10:05,14,07,1, 11.9,1,1, -8.892, 10498.523, 396.701, 52864.772 25/01/21,15:10:05,15,07,1, 11.9,1,1, -8.892, 10498.559, 396.697, 52864.732 25/01/21,15:10:05,16,07,1, 11.9,1,1, -8.892, 10498.564, 396.694, 52864.761 25/01/21,15:10:05,17,07,1, 11.9,1,1, -8.892, 10498.574, 396.704, 52864.829 25/01/21,15:10:05,18,07,1, 11.9,1,1, -8.892, 10498.556, 396.703, 52864.889 25/01/21,15:10:05,19,07,1, 11.9,1,1, -8.892, 10498.545, 396.698, 52864.960 25/01/21,15:10:06,00,07,1, 11.9,1,1, -8.896, 10498.538, 396.698, 52864.960 25/01/21,15:10:06,01,07,1, 11.9,1,1, -8.896, 10498.578, 396.720, 52864.907 25/01/21,15:10:06,02,07,1, 11.9,1,1, -8.896, 10498.558, 396.700, 52864.761 25/01/21,15:10:06,03,07,1, 11.9,1,1, -8.896, 10498.558, 396.714, 52864.757 25/01/21,15:10:06,04,07,1, 11.9,1,1, -8.896, 10498.566, 396.693, 52864.760 25/01/21,15:10:06,05,07,1, 11.9,1,1, -8.896, 10498.560, 396.729, 52864.750 25/01/21,15:10:06,06,07,1, 11.9,1,1, -8.896, 10498.568, 396.734, 52864.845 25/01/21,15:10:06,07,07,1, 11.9,1,1, -8.896, 10498.556, 396.737, 52864.884 25/01/21,15:10:06,08,07,1, 11.9,1,1, -8.896, 10498.566, 396.731, 52864.946 25/01/21,15:10:06,09,07,1, 11.9,1,1, -8.896, 10498.591, 396.727, 52864.896 25/01/21,15:10:06,10,07,1, 11.9,1,1, -8.896, 10498.582, 396.726, 52864.886 25/01/21,15:10:06,11,07,1, 11.9,1,1, -8.896, 10498.564, 396.717, 52864.788 25/01/21,15:10:06,12,07,1, 11.9,1,1, -8.896, 10498.591, 396.742, 52864.896 25/01/21,15:10:06,13,07,1, 11.9,1,1, -8.896, 10498.581, 396.750, 52864.870 25/01/21,15:10:06,14,07,1, 11.9,1,1, -8.896, 10498.587, 396.717, 52864.819 25/01/21,15:10:06,15,07,1, 11.9,1,1, -8.896, 10498.572, 396.726, 52864.921 25/01/21,15:10:06,16,07,1, 11.9,1,1, -8.896, 10498.601, 396.762, 52864.927 25/01/21,15:10:06,17,07,1, 11.9,1,1, -8.896, 10498.608, 396.765, 52864.897 25/01/21,15:10:06,18,07,1, 11.9,1,1, -8.896, 10498.594, 396.758, 52864.859 25/01/21,15:10:06,19,07,1, 11.9,1,1, -8.896, 10498.595, 396.741, 52864.868 25/01/21,15:10:07,00,07,1, 11.9,1,1, -8.894, 10498.588, 396.741, 52864.868 25/01/21,15:10:07,01,07,1, 11.9,1,1, -8.894, 10498.616, 396.728, 52864.807 25/01/21,15:10:07,02,07,1, 11.9,1,1, -8.894, 10498.616, 396.770, 52864.823 25/01/21,15:10:07,03,07,1, 11.9,1,1, -8.894, 10498.594, 396.756, 52864.893 25/01/21,15:10:07,04,07,1, 11.9,1,1, -8.894, 10498.621, 396.751, 52864.894 25/01/21,15:10:07,05,07,1, 11.9,1,1, -8.894, 10498.615, 396.759, 52865.022 25/01/21,15:10:07,06,07,1, 11.9,1,1, -8.894, 10498.611, 396.767, 52864.983 25/01/21,15:10:07,07,07,1, 11.9,1,1, -8.894, 10498.626, 396.758, 52864.961 25/01/21,15:10:07,08,07,1, 11.9,1,1, -8.894, 10498.642, 396.743, 52864.869 25/01/21,15:10:07,09,07,1, 11.9,1,1, -8.894, 10498.652, 396.743, 52864.832 25/01/21,15:10:07,10,07,1, 11.9,1,1, -8.894, 10498.625, 396.784, 52864.792 25/01/21,15:10:07,11,07,1, 11.9,1,1, -8.894, 10498.620, 396.752, 52864.748 25/01/21,15:10:07,12,07,1, 11.9,1,1, -8.894, 10498.605, 396.768, 52864.869 25/01/21,15:10:07,13,07,1, 11.9,1,1, -8.894, 10498.636, 396.769, 52864.878 25/01/21,15:10:07,14,07,1, 11.9,1,1, -8.894, 10498.629, 396.784, 52864.888 25/01/21,15:10:07,15,07,1, 11.9,1,1, -8.894, 10498.641, 396.767, 52864.957 25/01/21,15:10:07,16,07,1, 11.9,1,1, -8.894, 10498.638, 396.771, 52864.923 25/01/21,15:10:07,17,07,1, 11.9,1,1, -8.894, 10498.641, 396.784, 52864.858 25/01/21,15:10:07,18,07,1, 11.9,1,1, -8.894, 10498.660, 396.757, 52864.946 25/01/21,15:10:07,19,07,1, 11.9,1,1, -8.894, 10498.629, 396.782, 52864.856 25/01/21,15:10:08,00,07,1, 11.9,1,1, -8.896, 10498.621, 396.782, 52864.856 25/01/21,15:10:08,01,07,1, 11.9,1,1, -8.896, 10498.663, 396.781, 52864.931 25/01/21,15:10:08,02,07,1, 11.9,1,1, -8.896, 10498.657, 396.802, 52864.950 25/01/21,15:10:08,03,07,1, 11.9,1,1, -8.896, 10498.658, 396.792, 52864.921 25/01/21,15:10:08,04,07,1, 11.9,1,1, -8.896, 10498.679, 396.774, 52864.899 25/01/21,15:10:08,05,07,1, 11.9,1,1, -8.896, 10498.683, 396.782, 52864.884 25/01/21,15:10:08,06,07,1, 11.9,1,1, -8.896, 10498.676, 396.811, 52864.904 25/01/21,15:10:08,07,07,1, 11.9,1,1, -8.896, 10498.690, 396.793, 52864.906 25/01/21,15:10:08,08,07,1, 11.9,1,1, -8.896, 10498.696, 396.803, 52864.825 25/01/21,15:10:08,09,07,1, 11.9,1,1, -8.896, 10498.677, 396.809, 52864.932 25/01/21,15:10:08,10,07,1, 11.9,1,1, -8.896, 10498.683, 396.822, 52864.972 25/01/21,15:10:08,11,07,1, 11.9,1,1, -8.896, 10498.686, 396.816, 52865.006 25/01/21,15:10:08,12,07,1, 11.9,1,1, -8.896, 10498.705, 396.817, 52865.059 25/01/21,15:10:08,13,07,1, 11.9,1,1, -8.896, 10498.698, 396.836, 52865.033 25/01/21,15:10:08,14,07,1, 11.9,1,1, -8.896, 10498.685, 396.806, 52864.905 25/01/21,15:10:08,15,07,1, 11.9,1,1, -8.896, 10498.702, 396.828, 52864.914 25/01/21,15:10:08,16,07,1, 11.9,1,1, -8.896, 10498.707, 396.844, 52864.840 25/01/21,15:10:08,17,07,1, 11.9,1,1, -8.896, 10498.694, 396.800, 52864.885 25/01/21,15:10:08,18,07,1, 11.9,1,1, -8.896, 10498.681, 396.836, 52864.949 25/01/21,15:10:08,19,07,1, 11.9,1,1, -8.896, 10498.722, 396.819, 52864.944 25/01/21,15:10:09,00,07,1, 12.0,1,1, -8.895, 10498.713, 396.819, 52864.944 25/01/21,15:10:09,01,07,1, 12.0,1,1, -8.895, 10498.718, 396.818, 52864.946 25/01/21,15:10:09,02,07,1, 12.0,1,1, -8.895, 10498.697, 396.825, 52864.939 25/01/21,15:10:09,03,07,1, 12.0,1,1, -8.895, 10498.711, 396.827, 52864.929 25/01/21,15:10:09,04,07,1, 12.0,1,1, -8.895, 10498.751, 396.825, 52864.910 25/01/21,15:10:09,05,07,1, 12.0,1,1, -8.895, 10498.733, 396.851, 52864.879 25/01/21,15:10:09,06,07,1, 12.0,1,1, -8.895, 10498.757, 396.845, 52864.991 25/01/21,15:10:09,07,07,1, 12.0,1,1, -8.895, 10498.731, 396.838, 52864.951 25/01/21,15:10:09,08,07,1, 12.0,1,1, -8.895, 10498.764, 396.845, 52865.027 25/01/21,15:10:09,09,07,1, 12.0,1,1, -8.895, 10498.752, 396.844, 52864.970 25/01/21,15:10:09,10,07,1, 12.0,1,1, -8.895, 10498.745, 396.856, 52864.939 25/01/21,15:10:09,11,07,1, 12.0,1,1, -8.895, 10498.764, 396.824, 52864.903 25/01/21,15:10:09,12,07,1, 12.0,1,1, -8.895, 10498.740, 396.838, 52864.943 25/01/21,15:10:09,13,07,1, 12.0,1,1, -8.895, 10498.741, 396.861, 52864.904 25/01/21,15:10:09,14,07,1, 12.0,1,1, -8.895, 10498.763, 396.843, 52864.850 25/01/21,15:10:09,15,07,1, 12.0,1,1, -8.895, 10498.757, 396.858, 52864.896 25/01/21,15:10:09,16,07,1, 12.0,1,1, -8.895, 10498.774, 396.854, 52864.954 25/01/21,15:10:09,17,07,1, 12.0,1,1, -8.895, 10498.766, 396.866, 52865.051 25/01/21,15:10:09,18,07,1, 12.0,1,1, -8.895, 10498.750, 396.864, 52865.007 25/01/21,15:10:09,19,07,1, 12.0,1,1, -8.895, 10498.768, 396.873, 52865.027 25/01/21,15:10:10,00,07,1, 11.9,1,1, -8.891, 10498.763, 396.873, 52865.027 25/01/21,15:10:10,01,07,1, 11.9,1,1, -8.891, 10498.775, 396.861, 52864.918 25/01/21,15:10:10,02,07,1, 11.9,1,1, -8.891, 10498.775, 396.847, 52864.856 25/01/21,15:10:10,03,07,1, 11.9,1,1, -8.891, 10498.766, 396.852, 52864.905 25/01/21,15:10:10,04,07,1, 11.9,1,1, -8.891, 10498.784, 396.872, 52864.975 25/01/21,15:10:10,05,07,1, 11.9,1,1, -8.891, 10498.795, 396.874, 52865.018 25/01/21,15:10:10,06,07,1, 11.9,1,1, -8.891, 10498.782, 396.862, 52865.078 25/01/21,15:10:10,07,07,1, 11.9,1,1, -8.891, 10498.790, 396.864, 52865.012 25/01/21,15:10:10,08,07,1, 11.9,1,1, -8.891, 10498.794, 396.896, 52865.057 25/01/21,15:10:10,09,07,1, 11.9,1,1, -8.891, 10498.788, 396.881, 52865.014 25/01/21,15:10:10,10,07,1, 11.9,1,1, -8.891, 10498.825, 396.872, 52865.006 25/01/21,15:10:10,11,07,1, 11.9,1,1, -8.891, 10498.816, 396.889, 52864.965 25/01/21,15:10:10,12,07,1, 11.9,1,1, -8.891, 10498.798, 396.899, 52865.010 25/01/21,15:10:10,13,07,1, 11.9,1,1, -8.891, 10498.824, 396.885, 52865.034 25/01/21,15:10:10,14,07,1, 11.9,1,1, -8.891, 10498.825, 396.902, 52865.050 25/01/21,15:10:10,15,07,1, 11.9,1,1, -8.891, 10498.812, 396.893, 52865.001 25/01/21,15:10:10,16,07,1, 11.9,1,1, -8.891, 10498.819, 396.902, 52864.945 25/01/21,15:10:10,17,07,1, 11.9,1,1, -8.891, 10498.823, 396.898, 52865.007 25/01/21,15:10:10,18,07,1, 11.9,1,1, -8.891, 10498.796, 396.882, 52864.943 25/01/21,15:10:10,19,07,1, 11.9,1,1, -8.891, 10498.826, 396.902, 52864.954 25/01/21,15:10:11,00,07,1, 11.9,1,1, -8.893, 10498.822, 396.902, 52864.954 25/01/21,15:10:11,01,07,1, 11.9,1,1, -8.893, 10498.822, 396.916, 52865.003 25/01/21,15:10:11,02,07,1, 11.9,1,1, -8.893, 10498.838, 396.886, 52864.938 25/01/21,15:10:11,03,07,1, 11.9,1,1, -8.893, 10498.832, 396.903, 52865.121 25/01/21,15:10:11,04,07,1, 11.9,1,1, -8.893, 10498.828, 396.902, 52865.152 25/01/21,15:10:11,05,07,1, 11.9,1,1, -8.893, 10498.834, 396.904, 52865.140 25/01/21,15:10:11,06,07,1, 11.9,1,1, -8.893, 10498.852, 396.904, 52865.104 25/01/21,15:10:11,07,07,1, 11.9,1,1, -8.893, 10498.863, 396.890, 52864.986 25/01/21,15:10:11,08,07,1, 11.9,1,1, -8.893, 10498.865, 396.905, 52864.932 25/01/21,15:10:11,09,07,1, 11.9,1,1, -8.893, 10498.836, 396.900, 52864.898 25/01/21,15:10:11,10,07,1, 11.9,1,1, -8.893, 10498.877, 396.898, 52864.927 25/01/21,15:10:11,11,07,1, 11.9,1,1, -8.893, 10498.874, 396.928, 52865.066 25/01/21,15:10:11,12,07,1, 11.9,1,1, -8.893, 10498.868, 396.915, 52865.067 25/01/21,15:10:11,13,07,1, 11.9,1,1, -8.893, 10498.845, 396.913, 52865.093 25/01/21,15:10:11,14,07,1, 11.9,1,1, -8.893, 10498.870, 396.912, 52865.045 25/01/21,15:10:11,15,07,1, 11.9,1,1, -8.893, 10498.888, 396.926, 52865.043 25/01/21,15:10:11,16,07,1, 11.9,1,1, -8.893, 10498.860, 396.914, 52864.946 25/01/21,15:10:11,17,07,1, 11.9,1,1, -8.893, 10498.896, 396.902, 52864.992 25/01/21,15:10:11,18,07,1, 11.9,1,1, -8.893, 10498.901, 396.911, 52864.986 25/01/21,15:10:11,19,07,1, 11.9,1,1, -8.893, 10498.900, 396.915, 52865.103 25/01/21,15:10:12,00,09,1, 11.9,1,1, -8.893, 10498.897, 396.915, 52865.103 25/01/21,15:10:12,01,09,1, 11.9,1,1, -8.893, 10498.902, 396.922, 52865.063 25/01/21,15:10:12,02,09,1, 11.9,1,1, -8.893, 10498.903, 396.919, 52865.017 25/01/21,15:10:12,03,09,1, 11.9,1,1, -8.893, 10498.910, 396.921, 52864.951 25/01/21,15:10:12,04,09,1, 11.9,1,1, -8.893, 10498.909, 396.920, 52864.999 25/01/21,15:10:12,05,09,1, 11.9,1,1, -8.893, 10498.897, 396.915, 52865.027 25/01/21,15:10:12,06,09,1, 11.9,1,1, -8.893, 10498.918, 396.949, 52865.009 25/01/21,15:10:12,07,09,1, 11.9,1,1, -8.893, 10498.911, 396.955, 52865.003 25/01/21,15:10:12,08,09,1, 11.9,1,1, -8.893, 10498.899, 396.951, 52865.056 25/01/21,15:10:12,09,09,1, 11.9,1,1, -8.893, 10498.900, 396.944, 52865.079 25/01/21,15:10:12,10,09,1, 11.9,1,1, -8.893, 10498.909, 396.944, 52865.038 25/01/21,15:10:12,11,09,1, 11.9,1,1, -8.893, 10498.925, 396.952, 52865.063 25/01/21,15:10:12,12,09,1, 11.9,1,1, -8.893, 10498.920, 396.957, 52865.055 25/01/21,15:10:12,13,09,1, 11.9,1,1, -8.893, 10498.914, 396.948, 52865.037 25/01/21,15:10:12,14,09,1, 11.9,1,1, -8.893, 10498.916, 396.916, 52864.995 25/01/21,15:10:12,15,09,1, 11.9,1,1, -8.893, 10498.932, 396.941, 52864.963 25/01/21,15:10:12,16,09,1, 11.9,1,1, -8.893, 10498.929, 396.933, 52864.908 25/01/21,15:10:12,17,09,1, 11.9,1,1, -8.893, 10498.922, 396.933, 52864.964 25/01/21,15:10:12,18,09,1, 11.9,1,1, -8.893, 10498.914, 396.952, 52865.140 25/01/21,15:10:12,19,09,1, 11.9,1,1, -8.893, 10498.929, 396.972, 52865.054 25/01/21,15:10:13,00,07,1, 12.0,1,1, -8.896, 10498.922, 396.972, 52865.054 25/01/21,15:10:13,01,07,1, 12.0,1,1, -8.896, 10498.909, 396.958, 52865.024 25/01/21,15:10:13,02,07,1, 12.0,1,1, -8.896, 10498.926, 396.934, 52864.931 25/01/21,15:10:13,03,07,1, 12.0,1,1, -8.896, 10498.925, 396.959, 52865.012 25/01/21,15:10:13,04,07,1, 12.0,1,1, -8.896, 10498.924, 396.941, 52865.033 25/01/21,15:10:13,05,07,1, 12.0,1,1, -8.896, 10498.933, 396.952, 52865.031 25/01/21,15:10:13,06,07,1, 12.0,1,1, -8.896, 10498.940, 396.951, 52864.973 25/01/21,15:10:13,07,07,1, 12.0,1,1, -8.896, 10498.937, 396.947, 52865.089 25/01/21,15:10:13,08,07,1, 12.0,1,1, -8.896, 10498.956, 396.952, 52865.090 25/01/21,15:10:13,09,07,1, 12.0,1,1, -8.896, 10498.977, 396.967, 52865.036 25/01/21,15:10:13,10,07,1, 12.0,1,1, -8.896, 10498.951, 396.974, 52865.028 25/01/21,15:10:13,11,07,1, 12.0,1,1, -8.896, 10498.966, 396.968, 52865.040 25/01/21,15:10:13,12,07,1, 12.0,1,1, -8.896, 10498.983, 396.943, 52865.026 25/01/21,15:10:13,13,07,1, 12.0,1,1, -8.896, 10498.977, 396.979, 52865.036 25/01/21,15:10:13,14,07,1, 12.0,1,1, -8.896, 10498.972, 396.941, 52865.104 25/01/21,15:10:13,15,07,1, 12.0,1,1, -8.896, 10498.996, 396.978, 52865.092 25/01/21,15:10:13,16,07,1, 12.0,1,1, -8.896, 10498.983, 396.955, 52865.033 25/01/21,15:10:13,17,07,1, 12.0,1,1, -8.896, 10498.987, 396.977, 52865.111 25/01/21,15:10:13,18,07,1, 12.0,1,1, -8.896, 10498.975, 396.977, 52865.045 25/01/21,15:10:13,19,07,1, 12.0,1,1, -8.896, 10498.981, 396.980, 52864.986 25/01/21,15:10:14,00,07,1, 11.9,1,1, -8.896, 10498.980, 396.980, 52864.986 25/01/21,15:10:14,01,07,1, 11.9,1,1, -8.896, 10498.999, 396.957, 52864.878 25/01/21,15:10:14,02,07,1, 11.9,1,1, -8.896, 10499.002, 396.979, 52864.956 25/01/21,15:10:14,03,07,1, 11.9,1,1, -8.896, 10499.024, 396.980, 52864.932 25/01/21,15:10:14,04,07,1, 11.9,1,1, -8.896, 10499.025, 396.987, 52865.044 25/01/21,15:10:14,05,07,1, 11.9,1,1, -8.896, 10499.009, 397.018, 52865.129 25/01/21,15:10:14,06,07,1, 11.9,1,1, -8.896, 10498.989, 396.982, 52865.122 25/01/21,15:10:14,07,07,1, 11.9,1,1, -8.896, 10499.019, 396.991, 52865.048 25/01/21,15:10:14,08,07,1, 11.9,1,1, -8.896, 10498.998, 396.985, 52865.020 25/01/21,15:10:14,09,07,1, 11.9,1,1, -8.896, 10499.019, 396.984, 52865.043 25/01/21,15:10:14,10,07,1, 11.9,1,1, -8.896, 10499.012, 396.997, 52865.070 25/01/21,15:10:14,11,07,1, 11.9,1,1, -8.896, 10499.035, 397.002, 52864.992 25/01/21,15:10:14,12,07,1, 11.9,1,1, -8.896, 10499.045, 396.996, 52865.168 25/01/21,15:10:14,13,07,1, 11.9,1,1, -8.896, 10499.038, 397.007, 52865.130 25/01/21,15:10:14,14,07,1, 11.9,1,1, -8.896, 10499.042, 397.000, 52865.045 25/01/21,15:10:14,15,07,1, 11.9,1,1, -8.896, 10499.042, 397.003, 52865.051 25/01/21,15:10:14,16,07,1, 11.9,1,1, -8.896, 10499.063, 396.968, 52864.985 25/01/21,15:10:14,17,07,1, 11.9,1,1, -8.896, 10499.059, 397.001, 52864.992 25/01/21,15:10:14,18,07,1, 11.9,1,1, -8.896, 10499.042, 397.021, 52865.014 25/01/21,15:10:14,19,07,1, 11.9,1,1, -8.896, 10499.050, 397.042, 52865.110 25/01/21,15:10:15,00,07,1, 11.9,1,1, -8.892, 10499.047, 397.042, 52865.110 25/01/21,15:10:15,01,07,1, 11.9,1,1, -8.892, 10499.043, 397.018, 52865.108 25/01/21,15:10:15,02,07,1, 11.9,1,1, -8.892, 10499.066, 397.019, 52865.138 25/01/21,15:10:15,03,07,1, 11.9,1,1, -8.892, 10499.045, 397.002, 52865.102 25/01/21,15:10:15,04,07,1, 11.9,1,1, -8.892, 10499.050, 397.031, 52865.112 25/01/21,15:10:15,05,07,1, 11.9,1,1, -8.892, 10499.050, 397.021, 52865.084 25/01/21,15:10:15,06,07,1, 11.9,1,1, -8.892, 10499.059, 397.005, 52865.030 25/01/21,15:10:15,07,07,1, 11.9,1,1, -8.892, 10499.058, 397.017, 52865.082 25/01/21,15:10:15,08,07,1, 11.9,1,1, -8.892, 10499.056, 397.016, 52865.019 25/01/21,15:10:15,09,07,1, 11.9,1,1, -8.892, 10499.088, 397.028, 52865.064 25/01/21,15:10:15,10,07,1, 11.9,1,1, -8.892, 10499.087, 397.028, 52865.185 25/01/21,15:10:15,11,07,1, 11.9,1,1, -8.892, 10499.088, 396.994, 52865.184 25/01/21,15:10:15,12,07,1, 11.9,1,1, -8.892, 10499.092, 397.036, 52865.195 25/01/21,15:10:15,13,07,1, 11.9,1,1, -8.892, 10499.067, 397.031, 52865.178 25/01/21,15:10:15,14,07,1, 11.9,1,1, -8.892, 10499.108, 397.027, 52865.097 25/01/21,15:10:15,15,07,1, 11.9,1,1, -8.892, 10499.123, 397.020, 52865.070 25/01/21,15:10:15,16,07,1, 11.9,1,1, -8.892, 10499.085, 397.036, 52865.056 25/01/21,15:10:15,17,07,1, 11.9,1,1, -8.892, 10499.092, 397.023, 52865.029 25/01/21,15:10:15,18,07,1, 11.9,1,1, -8.892, 10499.086, 397.022, 52865.112 25/01/21,15:10:15,19,07,1, 11.9,1,1, -8.892, 10499.089, 397.038, 52865.139 25/01/21,15:10:16,00,09,1, 11.9,1,1, -8.894, 10499.089, 397.038, 52865.139 25/01/21,15:10:16,01,09,1, 11.9,1,1, -8.894, 10499.097, 397.042, 52865.127 25/01/21,15:10:16,02,09,1, 11.9,1,1, -8.894, 10499.111, 397.029, 52865.139 25/01/21,15:10:16,03,09,1, 11.9,1,1, -8.894, 10499.093, 397.028, 52865.102 25/01/21,15:10:16,04,09,1, 11.9,1,1, -8.894, 10499.118, 397.038, 52865.090 25/01/21,15:10:16,05,09,1, 11.9,1,1, -8.894, 10499.126, 397.064, 52865.166 25/01/21,15:10:16,06,09,1, 11.9,1,1, -8.894, 10499.115, 397.056, 52865.132 25/01/21,15:10:16,07,09,1, 11.9,1,1, -8.894, 10499.114, 397.067, 52865.235 25/01/21,15:10:16,08,09,1, 11.9,1,1, -8.894, 10499.133, 397.059, 52865.181 25/01/21,15:10:16,09,09,1, 11.9,1,1, -8.894, 10499.133, 397.029, 52865.095 25/01/21,15:10:16,10,09,1, 11.9,1,1, -8.894, 10499.152, 397.056, 52865.131 25/01/21,15:10:16,11,09,1, 11.9,1,1, -8.894, 10499.119, 397.033, 52865.052 25/01/21,15:10:16,12,09,1, 11.9,1,1, -8.894, 10499.139, 397.039, 52865.126 25/01/21,15:10:16,13,09,1, 11.9,1,1, -8.894, 10499.139, 397.035, 52865.055 25/01/21,15:10:16,14,09,1, 11.9,1,1, -8.894, 10499.158, 397.027, 52865.041 25/01/21,15:10:16,15,09,1, 11.9,1,1, -8.894, 10499.175, 397.033, 52865.117 25/01/21,15:10:16,16,09,1, 11.9,1,1, -8.894, 10499.158, 397.030, 52865.182 25/01/21,15:10:16,17,09,1, 11.9,1,1, -8.894, 10499.127, 397.040, 52865.140 25/01/21,15:10:16,18,09,1, 11.9,1,1, -8.894, 10499.135, 397.049, 52865.185 25/01/21,15:10:16,19,09,1, 11.9,1,1, -8.894, 10499.153, 397.055, 52865.249 25/01/21,15:10:17,00,08,1, 11.9,1,1, -8.893, 10499.147, 397.055, 52865.249 25/01/21,15:10:17,01,08,1, 11.9,1,1, -8.893, 10499.157, 397.074, 52865.097 25/01/21,15:10:17,02,08,1, 11.9,1,1, -8.893, 10499.160, 397.068, 52865.065 25/01/21,15:10:17,03,08,1, 11.9,1,1, -8.893, 10499.134, 397.065, 52865.099 25/01/21,15:10:17,04,08,1, 11.9,1,1, -8.893, 10499.156, 397.054, 52865.137 25/01/21,15:10:17,05,08,1, 11.9,1,1, -8.893, 10499.185, 397.048, 52865.148 25/01/21,15:10:17,06,08,1, 11.9,1,1, -8.893, 10499.177, 397.059, 52865.178 25/01/21,15:10:17,07,08,1, 11.9,1,1, -8.893, 10499.147, 397.060, 52865.138 25/01/21,15:10:17,08,08,1, 11.9,1,1, -8.893, 10499.214, 397.062, 52865.085 25/01/21,15:10:17,09,08,1, 11.9,1,1, -8.893, 10499.190, 397.034, 52865.091 25/01/21,15:10:17,10,08,1, 11.9,1,1, -8.893, 10499.189, 397.078, 52865.128 25/01/21,15:10:17,11,08,1, 11.9,1,1, -8.893, 10499.208, 397.061, 52865.199 25/01/21,15:10:17,12,08,1, 11.9,1,1, -8.893, 10499.204, 397.060, 52865.230 25/01/21,15:10:17,13,08,1, 11.9,1,1, -8.893, 10499.172, 397.077, 52865.146 25/01/21,15:10:17,14,08,1, 11.9,1,1, -8.893, 10499.238, 397.086, 52865.225 25/01/21,15:10:17,15,08,1, 11.9,1,1, -8.893, 10499.210, 397.063, 52865.167 25/01/21,15:10:17,16,08,1, 11.9,1,1, -8.893, 10499.217, 397.083, 52865.071 25/01/21,15:10:17,17,08,1, 11.9,1,1, -8.893, 10499.206, 397.066, 52865.136 25/01/21,15:10:17,18,08,1, 11.9,1,1, -8.893, 10499.228, 397.072, 52865.050 25/01/21,15:10:17,19,08,1, 11.9,1,1, -8.893, 10499.198, 397.071, 52865.061 25/01/21,15:10:18,00,08,1, 11.9,1,1, -8.897, 10499.197, 397.071, 52865.061 25/01/21,15:10:18,01,08,1, 11.9,1,1, -8.897, 10499.246, 397.094, 52865.127 25/01/21,15:10:18,02,08,1, 11.9,1,1, -8.897, 10499.220, 397.079, 52865.189 25/01/21,15:10:18,03,08,1, 11.9,1,1, -8.897, 10499.235, 397.067, 52865.192 25/01/21,15:10:18,04,08,1, 11.9,1,1, -8.897, 10499.243, 397.100, 52865.244 25/01/21,15:10:18,05,08,1, 11.9,1,1, -8.897, 10499.246, 397.098, 52865.228 25/01/21,15:10:18,06,08,1, 11.9,1,1, -8.897, 10499.240, 397.101, 52865.237 25/01/21,15:10:18,07,08,1, 11.9,1,1, -8.897, 10499.258, 397.097, 52865.154 25/01/21,15:10:18,08,08,1, 11.9,1,1, -8.897, 10499.250, 397.068, 52865.152 25/01/21,15:10:18,09,08,1, 11.9,1,1, -8.897, 10499.233, 397.069, 52865.093 25/01/21,15:10:18,10,08,1, 11.9,1,1, -8.897, 10499.263, 397.091, 52865.126 25/01/21,15:10:18,11,08,1, 11.9,1,1, -8.897, 10499.226, 397.084, 52865.231 25/01/21,15:10:18,12,08,1, 11.9,1,1, -8.897, 10499.250, 397.123, 52865.194 25/01/21,15:10:18,13,08,1, 11.9,1,1, -8.897, 10499.270, 397.081, 52865.225 25/01/21,15:10:18,14,08,1, 11.9,1,1, -8.897, 10499.272, 397.097, 52865.180 25/01/21,15:10:18,15,08,1, 11.9,1,1, -8.897, 10499.277, 397.099, 52865.116 25/01/21,15:10:18,16,08,1, 11.9,1,1, -8.897, 10499.265, 397.095, 52865.170 25/01/21,15:10:18,17,08,1, 11.9,1,1, -8.897, 10499.286, 397.089, 52865.102 25/01/21,15:10:18,18,08,1, 11.9,1,1, -8.897, 10499.264, 397.091, 52865.135 25/01/21,15:10:18,19,08,1, 11.9,1,1, -8.897, 10499.280, 397.111, 52865.330 25/01/21,15:10:19,00,08,1, 11.9,1,1, -8.897, 10499.272, 397.111, 52865.330 25/01/21,15:10:19,01,08,1, 11.9,1,1, -8.897, 10499.297, 397.121, 52865.221 25/01/21,15:10:19,02,08,1, 11.9,1,1, -8.897, 10499.317, 397.100, 52865.166 25/01/21,15:10:19,03,08,1, 11.9,1,1, -8.897, 10499.284, 397.094, 52865.207 25/01/21,15:10:19,04,08,1, 11.9,1,1, -8.897, 10499.293, 397.098, 52865.108 25/01/21,15:10:19,05,08,1, 11.9,1,1, -8.897, 10499.279, 397.126, 52865.158 25/01/21,15:10:19,06,08,1, 11.9,1,1, -8.897, 10499.282, 397.118, 52865.158 25/01/21,15:10:19,07,08,1, 11.9,1,1, -8.897, 10499.291, 397.104, 52865.220 25/01/21,15:10:19,08,08,1, 11.9,1,1, -8.897, 10499.314, 397.122, 52865.197 25/01/21,15:10:19,09,08,1, 11.9,1,1, -8.897, 10499.307, 397.123, 52865.272 25/01/21,15:10:19,10,08,1, 11.9,1,1, -8.897, 10499.303, 397.101, 52865.218 25/01/21,15:10:19,11,08,1, 11.9,1,1, -8.897, 10499.310, 397.118, 52865.258 25/01/21,15:10:19,12,08,1, 11.9,1,1, -8.897, 10499.315, 397.128, 52865.258 25/01/21,15:10:19,13,08,1, 11.9,1,1, -8.897, 10499.321, 397.120, 52865.172 25/01/21,15:10:19,14,08,1, 11.9,1,1, -8.897, 10499.330, 397.098, 52865.156 25/01/21,15:10:19,15,08,1, 11.9,1,1, -8.897, 10499.313, 397.131, 52865.192 25/01/21,15:10:19,16,08,1, 11.9,1,1, -8.897, 10499.302, 397.127, 52865.205 25/01/21,15:10:19,17,08,1, 11.9,1,1, -8.897, 10499.337, 397.111, 52865.209 25/01/21,15:10:19,18,08,1, 11.9,1,1, -8.897, 10499.339, 397.127, 52865.218 25/01/21,15:10:19,19,08,1, 11.9,1,1, -8.897, 10499.327, 397.131, 52865.231 25/01/21,15:10:20,00,09,1, 11.9,1,1, -8.894, 10499.322, 397.131, 52865.231 25/01/21,15:10:20,01,09,1, 11.9,1,1, -8.894, 10499.333, 397.125, 52865.145 25/01/21,15:10:20,02,09,1, 11.9,1,1, -8.894, 10499.323, 397.113, 52865.193 25/01/21,15:10:20,03,09,1, 11.9,1,1, -8.894, 10499.356, 397.139, 52865.242 25/01/21,15:10:20,04,09,1, 11.9,1,1, -8.894, 10499.354, 397.109, 52865.235 25/01/21,15:10:20,05,09,1, 11.9,1,1, -8.894, 10499.361, 397.126, 52865.273 25/01/21,15:10:20,06,09,1, 11.9,1,1, -8.894, 10499.399, 397.112, 52865.127 25/01/21,15:10:20,07,09,1, 11.9,1,1, -8.894, 10499.346, 397.138, 52865.353 25/01/21,15:10:20,08,09,1, 11.9,1,1, -8.894, 10499.344, 397.119, 52865.240 25/01/21,15:10:20,09,09,1, 11.9,1,1, -8.894, 10499.401, 397.117, 52865.146 25/01/21,15:10:20,10,09,1, 11.9,1,1, -8.894, 10499.373, 397.130, 52865.066 25/01/21,15:10:20,11,09,1, 11.9,1,1, -8.894, 10499.373, 397.100, 52865.127 25/01/21,15:10:20,12,09,1, 11.9,1,1, -8.894, 10499.372, 397.119, 52865.192 25/01/21,15:10:20,13,09,1, 11.9,1,1, -8.894, 10499.399, 397.112, 52865.203 25/01/21,15:10:20,14,09,1, 11.9,1,1, -8.894, 10499.365, 397.148, 52865.324 25/01/21,15:10:20,15,09,1, 11.9,1,1, -8.894, 10499.369, 397.153, 52865.278 25/01/21,15:10:20,16,09,1, 11.9,1,1, -8.894, 10499.395, 397.145, 52865.340 25/01/21,15:10:20,17,09,1, 11.9,1,1, -8.894, 10499.371, 397.152, 52865.283 25/01/21,15:10:20,18,09,1, 11.9,1,1, -8.894, 10499.393, 397.159, 52865.259 25/01/21,15:10:20,19,09,1, 11.9,1,1, -8.894, 10499.397, 397.123, 52865.293 25/01/21,15:10:21,00,08,1, 11.9,1,1, -8.895, 10499.389, 397.123, 52865.293 25/01/21,15:10:21,01,08,1, 11.9,1,1, -8.895, 10499.414, 397.143, 52865.172 25/01/21,15:10:21,02,08,1, 11.9,1,1, -8.895, 10499.428, 397.131, 52865.208 25/01/21,15:10:21,03,08,1, 11.9,1,1, -8.895, 10499.415, 397.142, 52865.166 25/01/21,15:10:21,04,08,1, 11.9,1,1, -8.895, 10499.427, 397.154, 52865.323 25/01/21,15:10:21,05,08,1, 11.9,1,1, -8.895, 10499.426, 397.157, 52865.363 25/01/21,15:10:21,06,08,1, 11.9,1,1, -8.895, 10499.421, 397.131, 52865.314 25/01/21,15:10:21,07,08,1, 11.9,1,1, -8.895, 10499.427, 397.136, 52865.276 25/01/21,15:10:21,08,08,1, 11.9,1,1, -8.895, 10499.411, 397.148, 52865.267 25/01/21,15:10:21,09,08,1, 11.9,1,1, -8.895, 10499.445, 397.136, 52865.283 25/01/21,15:10:21,10,08,1, 11.9,1,1, -8.895, 10499.432, 397.155, 52865.263 25/01/21,15:10:21,11,08,1, 11.9,1,1, -8.895, 10499.423, 397.143, 52865.228 25/01/21,15:10:21,12,08,1, 11.9,1,1, -8.895, 10499.441, 397.173, 52865.436 25/01/21,15:10:21,13,08,1, 11.9,1,1, -8.895, 10499.421, 397.138, 52865.299 25/01/21,15:10:21,14,08,1, 11.9,1,1, -8.895, 10499.444, 397.155, 52865.324 25/01/21,15:10:21,15,08,1, 11.9,1,1, -8.895, 10499.426, 397.155, 52865.337 25/01/21,15:10:21,16,08,1, 11.9,1,1, -8.895, 10499.456, 397.152, 52865.188 25/01/21,15:10:21,17,08,1, 11.9,1,1, -8.895, 10499.451, 397.142, 52865.169 25/01/21,15:10:21,18,08,1, 11.9,1,1, -8.895, 10499.454, 397.161, 52865.230 25/01/21,15:10:21,19,08,1, 11.9,1,1, -8.895, 10499.471, 397.124, 52865.209 25/01/21,15:10:22,00,08,1, 11.9,1,1, -8.896, 10499.464, 397.124, 52865.209 25/01/21,15:10:22,01,08,1, 11.9,1,1, -8.896, 10499.465, 397.119, 52865.294 25/01/21,15:10:22,02,08,1, 11.9,1,1, -8.896, 10499.463, 397.124, 52865.337 25/01/21,15:10:22,03,08,1, 11.9,1,1, -8.896, 10499.440, 397.161, 52865.310 25/01/21,15:10:22,04,08,1, 11.9,1,1, -8.896, 10499.466, 397.157, 52865.283 25/01/21,15:10:22,05,08,1, 11.9,1,1, -8.896, 10499.465, 397.137, 52865.247 25/01/21,15:10:22,06,08,1, 11.9,1,1, -8.896, 10499.471, 397.127, 52865.273 25/01/21,15:10:22,07,08,1, 11.9,1,1, -8.896, 10499.471, 397.123, 52865.253 25/01/21,15:10:22,08,08,1, 11.9,1,1, -8.896, 10499.473, 397.137, 52865.250 25/01/21,15:10:22,09,08,1, 11.9,1,1, -8.896, 10499.488, 397.126, 52865.245 25/01/21,15:10:22,10,08,1, 11.9,1,1, -8.896, 10499.480, 397.152, 52865.284 25/01/21,15:10:22,11,08,1, 11.9,1,1, -8.896, 10499.477, 397.137, 52865.382 25/01/21,15:10:22,12,08,1, 11.9,1,1, -8.896, 10499.498, 397.149, 52865.273 25/01/21,15:10:22,13,08,1, 11.9,1,1, -8.896, 10499.500, 397.161, 52865.197 25/01/21,15:10:22,14,08,1, 11.9,1,1, -8.896, 10499.518, 397.127, 52865.199 25/01/21,15:10:22,15,08,1, 11.9,1,1, -8.896, 10499.481, 397.145, 52865.175 25/01/21,15:10:22,16,08,1, 11.9,1,1, -8.896, 10499.507, 397.137, 52865.286 25/01/21,15:10:22,17,08,1, 11.9,1,1, -8.896, 10499.533, 397.133, 52865.324 25/01/21,15:10:22,18,08,1, 11.9,1,1, -8.896, 10499.487, 397.132, 52865.286 25/01/21,15:10:22,19,08,1, 11.9,1,1, -8.896, 10499.525, 397.150, 52865.415 25/01/21,15:10:23,00,08,1, 11.8,1,1, -8.893, 10499.523, 397.150, 52865.415 25/01/21,15:10:23,01,08,1, 11.8,1,1, -8.893, 10499.520, 397.131, 52865.196 25/01/21,15:10:23,02,08,1, 11.8,1,1, -8.893, 10499.540, 397.133, 52865.198 25/01/21,15:10:23,03,08,1, 11.8,1,1, -8.893, 10499.516, 397.164, 52865.225 25/01/21,15:10:23,04,08,1, 11.8,1,1, -8.893, 10499.520, 397.132, 52865.252 25/01/21,15:10:23,05,08,1, 11.8,1,1, -8.893, 10499.536, 397.163, 52865.254 25/01/21,15:10:23,06,08,1, 11.8,1,1, -8.893, 10499.531, 397.156, 52865.356 25/01/21,15:10:23,07,08,1, 11.8,1,1, -8.893, 10499.543, 397.170, 52865.333 25/01/21,15:10:23,08,08,1, 11.8,1,1, -8.893, 10499.543, 397.150, 52865.360 25/01/21,15:10:23,09,08,1, 11.8,1,1, -8.893, 10499.562, 397.151, 52865.304 25/01/21,15:10:23,10,08,1, 11.8,1,1, -8.893, 10499.548, 397.157, 52865.217 25/01/21,15:10:23,11,08,1, 11.8,1,1, -8.893, 10499.531, 397.152, 52865.284 25/01/21,15:10:23,12,08,1, 11.8,1,1, -8.893, 10499.546, 397.162, 52865.212 25/01/21,15:10:23,13,08,1, 11.8,1,1, -8.893, 10499.562, 397.155, 52865.232 25/01/21,15:10:23,14,08,1, 11.8,1,1, -8.893, 10499.573, 397.147, 52865.252 25/01/21,15:10:23,15,08,1, 11.8,1,1, -8.893, 10499.555, 397.167, 52865.224 25/01/21,15:10:23,16,08,1, 11.8,1,1, -8.893, 10499.572, 397.160, 52865.279 25/01/21,15:10:23,17,08,1, 11.8,1,1, -8.893, 10499.556, 397.181, 52865.334 25/01/21,15:10:23,18,08,1, 11.8,1,1, -8.893, 10499.551, 397.174, 52865.335 25/01/21,15:10:23,19,08,1, 11.8,1,1, -8.893, 10499.575, 397.171, 52865.306 25/01/21,15:10:24,00,09,1, 11.9,1,1, -8.894, 10499.573, 397.171, 52865.306 25/01/21,15:10:24,01,09,1, 11.9,1,1, -8.894, 10499.584, 397.154, 52865.260 25/01/21,15:10:24,02,09,1, 11.9,1,1, -8.894, 10499.557, 397.173, 52865.264 25/01/21,15:10:24,03,09,1, 11.9,1,1, -8.894, 10499.600, 397.170, 52865.298 25/01/21,15:10:24,04,09,1, 11.9,1,1, -8.894, 10499.565, 397.179, 52865.428 25/01/21,15:10:24,05,09,1, 11.9,1,1, -8.894, 10499.589, 397.178, 52865.338 25/01/21,15:10:24,06,09,1, 11.9,1,1, -8.894, 10499.594, 397.160, 52865.332 25/01/21,15:10:24,07,09,1, 11.9,1,1, -8.894, 10499.612, 397.178, 52865.315 25/01/21,15:10:24,08,09,1, 11.9,1,1, -8.894, 10499.606, 397.170, 52865.262 25/01/21,15:10:24,09,09,1, 11.9,1,1, -8.894, 10499.621, 397.151, 52865.216 25/01/21,15:10:24,10,09,1, 11.9,1,1, -8.894, 10499.592, 397.159, 52865.263 25/01/21,15:10:24,11,09,1, 11.9,1,1, -8.894, 10499.603, 397.178, 52865.284 25/01/21,15:10:24,12,09,1, 11.9,1,1, -8.894, 10499.631, 397.188, 52865.324 25/01/21,15:10:24,13,09,1, 11.9,1,1, -8.894, 10499.604, 397.187, 52865.455 25/01/21,15:10:24,14,09,1, 11.9,1,1, -8.894, 10499.619, 397.186, 52865.396 25/01/21,15:10:24,15,09,1, 11.9,1,1, -8.894, 10499.619, 397.167, 52865.320 25/01/21,15:10:24,16,09,1, 11.9,1,1, -8.894, 10499.609, 397.173, 52865.369 25/01/21,15:10:24,17,09,1, 11.9,1,1, -8.894, 10499.573, 397.181, 52865.264 25/01/21,15:10:24,18,09,1, 11.9,1,1, -8.894, 10499.625, 397.168, 52865.220 25/01/21,15:10:24,19,09,1, 11.9,1,1, -8.894, 10499.638, 397.176, 52865.282 25/01/21,15:10:25,00,10,1, 11.9,1,1, -8.894, 10499.631, 397.176, 52865.282 25/01/21,15:10:25,01,10,1, 11.9,1,1, -8.894, 10499.613, 397.179, 52865.299 25/01/21,15:10:25,02,10,1, 11.9,1,1, -8.894, 10499.635, 397.156, 52865.286 25/01/21,15:10:25,03,10,1, 11.9,1,1, -8.894, 10499.628, 397.173, 52865.256 25/01/21,15:10:25,04,10,1, 11.9,1,1, -8.894, 10499.650, 397.167, 52865.358 25/01/21,15:10:25,05,10,1, 11.9,1,1, -8.894, 10499.642, 397.201, 52865.392 25/01/21,15:10:25,06,10,1, 11.9,1,1, -8.894, 10499.622, 397.171, 52865.330 25/01/21,15:10:25,07,10,1, 11.9,1,1, -8.894, 10499.637, 397.177, 52865.315 25/01/21,15:10:25,08,10,1, 11.9,1,1, -8.894, 10499.653, 397.172, 52865.317 25/01/21,15:10:25,09,10,1, 11.9,1,1, -8.894, 10499.651, 397.191, 52865.345 25/01/21,15:10:25,10,10,1, 11.9,1,1, -8.894, 10499.641, 397.201, 52865.310 25/01/21,15:10:25,11,10,1, 11.9,1,1, -8.894, 10499.638, 397.189, 52865.322 25/01/21,15:10:25,12,10,1, 11.9,1,1, -8.894, 10499.678, 397.189, 52865.428 25/01/21,15:10:25,13,10,1, 11.9,1,1, -8.894, 10499.660, 397.178, 52865.384 25/01/21,15:10:25,14,10,1, 11.9,1,1, -8.894, 10499.667, 397.201, 52865.331 25/01/21,15:10:25,15,10,1, 11.9,1,1, -8.894, 10499.644, 397.176, 52865.255 25/01/21,15:10:25,16,10,1, 11.9,1,1, -8.894, 10499.673, 397.175, 52865.289 25/01/21,15:10:25,17,10,1, 11.9,1,1, -8.894, 10499.663, 397.206, 52865.321 25/01/21,15:10:25,18,10,1, 11.9,1,1, -8.894, 10499.657, 397.175, 52865.260 25/01/21,15:10:25,19,10,1, 11.9,1,1, -8.894, 10499.669, 397.206, 52865.451 25/01/21,15:10:26,00,09,1, 12.0,1,1, -8.897, 10499.665, 397.206, 52865.451 25/01/21,15:10:26,01,09,1, 12.0,1,1, -8.897, 10499.682, 397.191, 52865.359 25/01/21,15:10:26,02,09,1, 12.0,1,1, -8.897, 10499.686, 397.186, 52865.371 25/01/21,15:10:26,03,09,1, 12.0,1,1, -8.897, 10499.669, 397.193, 52865.348 25/01/21,15:10:26,04,09,1, 12.0,1,1, -8.897, 10499.685, 397.175, 52865.315 25/01/21,15:10:26,05,09,1, 12.0,1,1, -8.897, 10499.664, 397.208, 52865.281 25/01/21,15:10:26,06,09,1, 12.0,1,1, -8.897, 10499.678, 397.190, 52865.303 25/01/21,15:10:26,07,09,1, 12.0,1,1, -8.897, 10499.672, 397.190, 52865.341 25/01/21,15:10:26,08,09,1, 12.0,1,1, -8.897, 10499.672, 397.229, 52865.385 25/01/21,15:10:26,09,09,1, 12.0,1,1, -8.897, 10499.699, 397.223, 52865.395 25/01/21,15:10:26,10,09,1, 12.0,1,1, -8.897, 10499.702, 397.228, 52865.438 25/01/21,15:10:26,11,09,1, 12.0,1,1, -8.897, 10499.727, 397.198, 52865.396 25/01/21,15:10:26,12,09,1, 12.0,1,1, -8.897, 10499.702, 397.195, 52865.380 25/01/21,15:10:26,13,09,1, 12.0,1,1, -8.897, 10499.696, 397.209, 52865.369 25/01/21,15:10:26,14,09,1, 12.0,1,1, -8.897, 10499.677, 397.189, 52865.358 25/01/21,15:10:26,15,09,1, 12.0,1,1, -8.897, 10499.700, 397.205, 52865.351 25/01/21,15:10:26,16,09,1, 12.0,1,1, -8.897, 10499.715, 397.218, 52865.388 25/01/21,15:10:26,17,09,1, 12.0,1,1, -8.897, 10499.750, 397.213, 52865.410 25/01/21,15:10:26,18,09,1, 12.0,1,1, -8.897, 10499.716, 397.217, 52865.338 25/01/21,15:10:26,19,09,1, 12.0,1,1, -8.897, 10499.720, 397.184, 52865.336 25/01/21,15:10:27,00,09,1, 12.0,1,1, -8.894, 10499.715, 397.184, 52865.336 25/01/21,15:10:27,01,09,1, 12.0,1,1, -8.894, 10499.726, 397.235, 52865.409 25/01/21,15:10:27,02,09,1, 12.0,1,1, -8.894, 10499.721, 397.215, 52865.346 25/01/21,15:10:27,03,09,1, 12.0,1,1, -8.894, 10499.718, 397.216, 52865.348 25/01/21,15:10:27,04,09,1, 12.0,1,1, -8.894, 10499.763, 397.228, 52865.368 25/01/21,15:10:27,05,09,1, 12.0,1,1, -8.894, 10499.724, 397.227, 52865.452 25/01/21,15:10:27,06,09,1, 12.0,1,1, -8.894, 10499.710, 397.201, 52865.408 25/01/21,15:10:27,07,09,1, 12.0,1,1, -8.894, 10499.734, 397.202, 52865.502 25/01/21,15:10:27,08,09,1, 12.0,1,1, -8.894, 10499.730, 397.238, 52865.518 25/01/21,15:10:27,09,09,1, 12.0,1,1, -8.894, 10499.743, 397.193, 52865.334 25/01/21,15:10:27,10,09,1, 12.0,1,1, -8.894, 10499.745, 397.209, 52865.301 25/01/21,15:10:27,11,09,1, 12.0,1,1, -8.894, 10499.759, 397.204, 52865.300 25/01/21,15:10:27,12,09,1, 12.0,1,1, -8.894, 10499.780, 397.201, 52865.299 25/01/21,15:10:27,13,09,1, 12.0,1,1, -8.894, 10499.761, 397.207, 52865.335 25/01/21,15:10:27,14,09,1, 12.0,1,1, -8.894, 10499.758, 397.201, 52865.372 25/01/21,15:10:27,15,09,1, 12.0,1,1, -8.894, 10499.758, 397.231, 52865.474 25/01/21,15:10:27,16,09,1, 12.0,1,1, -8.894, 10499.742, 397.211, 52865.387 25/01/21,15:10:27,17,09,1, 12.0,1,1, -8.894, 10499.736, 397.229, 52865.434 25/01/21,15:10:27,18,09,1, 12.0,1,1, -8.894, 10499.766, 397.240, 52865.469 25/01/21,15:10:27,19,09,1, 12.0,1,1, -8.894, 10499.771, 397.236, 52865.415 25/01/21,15:10:28,00,09,1, 12.0,1,1, -8.894, 10499.765, 397.236, 52865.415 25/01/21,15:10:28,01,09,1, 12.0,1,1, -8.894, 10499.787, 397.216, 52865.449 25/01/21,15:10:28,02,09,1, 12.0,1,1, -8.894, 10499.789, 397.221, 52865.410 25/01/21,15:10:28,03,09,1, 12.0,1,1, -8.894, 10499.761, 397.233, 52865.456 25/01/21,15:10:28,04,09,1, 12.0,1,1, -8.894, 10499.789, 397.241, 52865.443 25/01/21,15:10:28,05,09,1, 12.0,1,1, -8.894, 10499.795, 397.227, 52865.414 25/01/21,15:10:28,06,09,1, 12.0,1,1, -8.894, 10499.788, 397.226, 52865.443 25/01/21,15:10:28,07,09,1, 12.0,1,1, -8.894, 10499.794, 397.236, 52865.396 25/01/21,15:10:28,08,09,1, 12.0,1,1, -8.894, 10499.810, 397.193, 52865.341 25/01/21,15:10:28,09,09,1, 12.0,1,1, -8.894, 10499.805, 397.209, 52865.366 25/01/21,15:10:28,10,09,1, 12.0,1,1, -8.894, 10499.786, 397.197, 52865.404 25/01/21,15:10:28,11,09,1, 12.0,1,1, -8.894, 10499.799, 397.222, 52865.428 25/01/21,15:10:28,12,09,1, 12.0,1,1, -8.894, 10499.779, 397.226, 52865.501 25/01/21,15:10:28,13,09,1, 12.0,1,1, -8.894, 10499.792, 397.220, 52865.481 25/01/21,15:10:28,14,09,1, 12.0,1,1, -8.894, 10499.790, 397.215, 52865.474 25/01/21,15:10:28,15,09,1, 12.0,1,1, -8.894, 10499.793, 397.229, 52865.502 25/01/21,15:10:28,16,09,1, 12.0,1,1, -8.894, 10499.823, 397.228, 52865.430 25/01/21,15:10:28,17,09,1, 12.0,1,1, -8.894, 10499.792, 397.232, 52865.275 25/01/21,15:10:28,18,09,1, 12.0,1,1, -8.894, 10499.826, 397.225, 52865.426 25/01/21,15:10:28,19,09,1, 12.0,1,1, -8.894, 10499.833, 397.234, 52865.410 25/01/21,15:10:29,00,08,1, 11.9,1,1, -8.894, 10499.831, 397.234, 52865.410 25/01/21,15:10:29,01,08,1, 11.9,1,1, -8.894, 10499.841, 397.213, 52865.412 25/01/21,15:10:29,02,08,1, 11.9,1,1, -8.894, 10499.835, 397.244, 52865.392 25/01/21,15:10:29,03,08,1, 11.9,1,1, -8.894, 10499.833, 397.235, 52865.408 25/01/21,15:10:29,04,08,1, 11.9,1,1, -8.894, 10499.808, 397.256, 52865.469 25/01/21,15:10:29,05,08,1, 11.9,1,1, -8.894, 10499.839, 397.233, 52865.370 25/01/21,15:10:29,06,08,1, 11.9,1,1, -8.894, 10499.832, 397.250, 52865.407 25/01/21,15:10:29,07,08,1, 11.9,1,1, -8.894, 10499.827, 397.246, 52865.463 25/01/21,15:10:29,08,08,1, 11.9,1,1, -8.894, 10499.839, 397.242, 52865.400 25/01/21,15:10:29,09,08,1, 11.9,1,1, -8.894, 10499.852, 397.269, 52865.441 25/01/21,15:10:29,10,08,1, 11.9,1,1, -8.894, 10499.855, 397.253, 52865.417 25/01/21,15:10:29,11,08,1, 11.9,1,1, -8.894, 10499.841, 397.253, 52865.433 25/01/21,15:10:29,12,08,1, 11.9,1,1, -8.894, 10499.850, 397.244, 52865.460 25/01/21,15:10:29,13,08,1, 11.9,1,1, -8.894, 10499.857, 397.241, 52865.359 25/01/21,15:10:29,14,08,1, 11.9,1,1, -8.894, 10499.860, 397.228, 52865.337 25/01/21,15:10:29,15,08,1, 11.9,1,1, -8.894, 10499.868, 397.242, 52865.299 25/01/21,15:10:29,16,08,1, 11.9,1,1, -8.894, 10499.852, 397.207, 52865.436 25/01/21,15:10:29,17,08,1, 11.9,1,1, -8.894, 10499.854, 397.240, 52865.379 25/01/21,15:10:29,18,08,1, 11.9,1,1, -8.894, 10499.856, 397.250, 52865.508 25/01/21,15:10:29,19,08,1, 11.9,1,1, -8.894, 10499.870, 397.256, 52865.582 25/01/21,15:10:30,00,08,1, 11.9,1,1, -8.898, 10499.865, 397.256, 52865.582 25/01/21,15:10:30,01,08,1, 11.9,1,1, -8.898, 10499.879, 397.231, 52865.432 25/01/21,15:10:30,02,08,1, 11.9,1,1, -8.898, 10499.882, 397.243, 52865.341 25/01/21,15:10:30,03,08,1, 11.9,1,1, -8.898, 10499.879, 397.252, 52865.324 25/01/21,15:10:30,04,08,1, 11.9,1,1, -8.898, 10499.874, 397.246, 52865.340 25/01/21,15:10:30,05,08,1, 11.9,1,1, -8.898, 10499.878, 397.253, 52865.393 25/01/21,15:10:30,06,08,1, 11.9,1,1, -8.898, 10499.885, 397.268, 52865.532 25/01/21,15:10:30,07,08,1, 11.9,1,1, -8.898, 10499.883, 397.251, 52865.436 25/01/21,15:10:30,08,08,1, 11.9,1,1, -8.898, 10499.892, 397.252, 52865.505 25/01/21,15:10:30,09,08,1, 11.9,1,1, -8.898, 10499.884, 397.261, 52865.501 25/01/21,15:10:30,10,08,1, 11.9,1,1, -8.898, 10499.881, 397.234, 52865.424 25/01/21,15:10:30,11,08,1, 11.9,1,1, -8.898, 10499.894, 397.231, 52865.427 25/01/21,15:10:30,12,08,1, 11.9,1,1, -8.898, 10499.886, 397.248, 52865.424 25/01/21,15:10:30,13,08,1, 11.9,1,1, -8.898, 10499.889, 397.254, 52865.454 25/01/21,15:10:30,14,08,1, 11.9,1,1, -8.898, 10499.884, 397.229, 52865.391 25/01/21,15:10:30,15,08,1, 11.9,1,1, -8.898, 10499.895, 397.257, 52865.444 25/01/21,15:10:30,16,08,1, 11.9,1,1, -8.898, 10499.897, 397.254, 52865.458 25/01/21,15:10:30,17,08,1, 11.9,1,1, -8.898, 10499.901, 397.254, 52865.420 25/01/21,15:10:30,18,08,1, 11.9,1,1, -8.898, 10499.911, 397.247, 52865.401 25/01/21,15:10:30,19,08,1, 11.9,1,1, -8.898, 10499.887, 397.255, 52865.483 25/01/21,15:10:31,00,08,1, 12.0,1,1, -8.897, 10499.882, 397.255, 52865.483 25/01/21,15:10:31,01,08,1, 12.0,1,1, -8.897, 10499.909, 397.230, 52865.439 25/01/21,15:10:31,02,08,1, 12.0,1,1, -8.897, 10499.921, 397.238, 52865.400 25/01/21,15:10:31,03,08,1, 12.0,1,1, -8.897, 10499.909, 397.223, 52865.415 25/01/21,15:10:31,04,08,1, 12.0,1,1, -8.897, 10499.927, 397.256, 52865.523 25/01/21,15:10:31,05,08,1, 12.0,1,1, -8.897, 10499.935, 397.241, 52865.537 25/01/21,15:10:31,06,08,1, 12.0,1,1, -8.897, 10499.935, 397.249, 52865.551 25/01/21,15:10:31,07,08,1, 12.0,1,1, -8.897, 10499.910, 397.262, 52865.487 25/01/21,15:10:31,08,08,1, 12.0,1,1, -8.897, 10499.938, 397.237, 52865.400 25/01/21,15:10:31,09,08,1, 12.0,1,1, -8.897, 10499.903, 397.242, 52865.443 25/01/21,15:10:31,10,08,1, 12.0,1,1, -8.897, 10499.941, 397.225, 52865.404 25/01/21,15:10:31,11,08,1, 12.0,1,1, -8.897, 10499.938, 397.265, 52865.464 25/01/21,15:10:31,12,08,1, 12.0,1,1, -8.897, 10499.966, 397.254, 52865.398 25/01/21,15:10:31,13,08,1, 12.0,1,1, -8.897, 10499.961, 397.231, 52865.523 25/01/21,15:10:31,14,08,1, 12.0,1,1, -8.897, 10499.934, 397.271, 52865.542 25/01/21,15:10:31,15,08,1, 12.0,1,1, -8.897, 10499.957, 397.253, 52865.535 25/01/21,15:10:31,16,08,1, 12.0,1,1, -8.897, 10499.960, 397.249, 52865.482 25/01/21,15:10:31,17,08,1, 12.0,1,1, -8.897, 10499.966, 397.245, 52865.559 25/01/21,15:10:31,18,08,1, 12.0,1,1, -8.897, 10499.980, 397.261, 52865.479 25/01/21,15:10:31,19,08,1, 12.0,1,1, -8.897, 10499.971, 397.251, 52865.496 25/01/21,15:10:32,00,09,1, 11.9,1,1, -8.895, 10499.965, 397.251, 52865.496 25/01/21,15:10:32,01,09,1, 11.9,1,1, -8.895, 10499.956, 397.253, 52865.546 25/01/21,15:10:32,02,09,1, 11.9,1,1, -8.895, 10499.934, 397.273, 52865.480 25/01/21,15:10:32,03,09,1, 11.9,1,1, -8.895, 10499.978, 397.255, 52865.520 25/01/21,15:10:32,04,09,1, 11.9,1,1, -8.895, 10499.959, 397.226, 52865.473 25/01/21,15:10:32,05,09,1, 11.9,1,1, -8.895, 10499.944, 397.234, 52865.385 25/01/21,15:10:32,06,09,1, 11.9,1,1, -8.895, 10499.975, 397.257, 52865.423 25/01/21,15:10:32,07,09,1, 11.9,1,1, -8.895, 10499.982, 397.262, 52865.534 25/01/21,15:10:32,08,09,1, 11.9,1,1, -8.895, 10499.976, 397.279, 52865.538 25/01/21,15:10:32,09,09,1, 11.9,1,1, -8.895, 10499.999, 397.267, 52865.493 25/01/21,15:10:32,10,09,1, 11.9,1,1, -8.895, 10499.956, 397.273, 52865.536 25/01/21,15:10:32,11,09,1, 11.9,1,1, -8.895, 10499.953, 397.262, 52865.613 25/01/21,15:10:32,12,09,1, 11.9,1,1, -8.895, 10499.987, 397.276, 52865.538 25/01/21,15:10:32,13,09,1, 11.9,1,1, -8.895, 10499.952, 397.272, 52865.580 25/01/21,15:10:32,14,09,1, 11.9,1,1, -8.895, 10499.984, 397.284, 52865.475 25/01/21,15:10:32,15,09,1, 11.9,1,1, -8.895, 10499.970, 397.224, 52865.504 25/01/21,15:10:32,16,09,1, 11.9,1,1, -8.895, 10499.989, 397.262, 52865.437 25/01/21,15:10:32,17,09,1, 11.9,1,1, -8.895, 10499.992, 397.275, 52865.422 25/01/21,15:10:32,18,09,1, 11.9,1,1, -8.895, 10499.991, 397.253, 52865.438 25/01/21,15:10:32,19,09,1, 11.9,1,1, -8.895, 10499.979, 397.255, 52865.468 25/01/21,15:10:33,00,09,1, 12.0,1,1, -8.894, 10499.973, 397.255, 52865.468 25/01/21,15:10:33,01,09,1, 12.0,1,1, -8.894, 10499.998, 397.272, 52865.570 25/01/21,15:10:33,02,09,1, 12.0,1,1, -8.894, 10499.987, 397.264, 52865.551 25/01/21,15:10:33,03,09,1, 12.0,1,1, -8.894, 10500.001, 397.264, 52865.565 25/01/21,15:10:33,04,09,1, 12.0,1,1, -8.894, 10500.011, 397.266, 52865.445 25/01/21,15:10:33,05,09,1, 12.0,1,1, -8.894, 10500.027, 397.250, 52865.479 25/01/21,15:10:33,06,09,1, 12.0,1,1, -8.894, 10499.995, 397.249, 52865.589 25/01/21,15:10:33,07,09,1, 12.0,1,1, -8.894, 10500.012, 397.278, 52865.562 25/01/21,15:10:33,08,09,1, 12.0,1,1, -8.894, 10500.023, 397.257, 52865.569 25/01/21,15:10:33,09,09,1, 12.0,1,1, -8.894, 10500.028, 397.275, 52865.569 25/01/21,15:10:33,10,09,1, 12.0,1,1, -8.894, 10500.028, 397.271, 52865.599 25/01/21,15:10:33,11,09,1, 12.0,1,1, -8.894, 10500.037, 397.280, 52865.531 25/01/21,15:10:33,12,09,1, 12.0,1,1, -8.894, 10500.038, 397.273, 52865.457 25/01/21,15:10:33,13,09,1, 12.0,1,1, -8.894, 10500.035, 397.258, 52865.503 25/01/21,15:10:33,14,09,1, 12.0,1,1, -8.894, 10500.044, 397.275, 52865.541 25/01/21,15:10:33,15,09,1, 12.0,1,1, -8.894, 10500.058, 397.247, 52865.539 25/01/21,15:10:33,16,09,1, 12.0,1,1, -8.894, 10500.043, 397.284, 52865.545 25/01/21,15:10:33,17,09,1, 12.0,1,1, -8.894, 10500.044, 397.265, 52865.577 25/01/21,15:10:33,18,09,1, 12.0,1,1, -8.894, 10500.023, 397.245, 52865.615 25/01/21,15:10:33,19,09,1, 12.0,1,1, -8.894, 10500.029, 397.242, 52865.513 25/01/21,15:10:34,00,08,1, 12.0,1,1, -8.896, 10500.023, 397.242, 52865.513 25/01/21,15:10:34,01,08,1, 12.0,1,1, -8.896, 10500.054, 397.253, 52865.472 25/01/21,15:10:34,02,08,1, 12.0,1,1, -8.896, 10500.059, 397.269, 52865.447 25/01/21,15:10:34,03,08,1, 12.0,1,1, -8.896, 10500.032, 397.291, 52865.514 25/01/21,15:10:34,04,08,1, 12.0,1,1, -8.896, 10500.058, 397.279, 52865.479 25/01/21,15:10:34,05,08,1, 12.0,1,1, -8.896, 10500.061, 397.288, 52865.585 25/01/21,15:10:34,06,08,1, 12.0,1,1, -8.896, 10500.050, 397.290, 52865.686 25/01/21,15:10:34,07,08,1, 12.0,1,1, -8.896, 10500.035, 397.259, 52865.613 25/01/21,15:10:34,08,08,1, 12.0,1,1, -8.896, 10500.066, 397.282, 52865.627 25/01/21,15:10:34,09,08,1, 12.0,1,1, -8.896, 10500.067, 397.247, 52865.557 25/01/21,15:10:34,10,08,1, 12.0,1,1, -8.896, 10500.057, 397.268, 52865.600 25/01/21,15:10:34,11,08,1, 12.0,1,1, -8.896, 10500.105, 397.261, 52865.509 25/01/21,15:10:34,12,08,1, 12.0,1,1, -8.896, 10500.094, 397.262, 52865.515 25/01/21,15:10:34,13,08,1, 12.0,1,1, -8.896, 10500.055, 397.276, 52865.524 25/01/21,15:10:34,14,08,1, 12.0,1,1, -8.896, 10500.052, 397.272, 52865.673 25/01/21,15:10:34,15,08,1, 12.0,1,1, -8.896, 10500.073, 397.283, 52865.623 25/01/21,15:10:34,16,08,1, 12.0,1,1, -8.896, 10500.075, 397.279, 52865.618 25/01/21,15:10:34,17,08,1, 12.0,1,1, -8.896, 10500.075, 397.250, 52865.503 25/01/21,15:10:34,18,08,1, 12.0,1,1, -8.896, 10500.090, 397.271, 52865.552 25/01/21,15:10:34,19,08,1, 12.0,1,1, -8.896, 10500.081, 397.257, 52865.484 25/01/21,15:10:35,00,08,1, 11.9,1,1, -8.895, 10500.073, 397.257, 52865.484 25/01/21,15:10:35,01,08,1, 11.9,1,1, -8.895, 10500.062, 397.255, 52865.605 25/01/21,15:10:35,02,08,1, 11.9,1,1, -8.895, 10500.084, 397.268, 52865.613 25/01/21,15:10:35,03,08,1, 11.9,1,1, -8.895, 10500.082, 397.273, 52865.646 25/01/21,15:10:35,04,08,1, 11.9,1,1, -8.895, 10500.082, 397.261, 52865.660 25/01/21,15:10:35,05,08,1, 11.9,1,1, -8.895, 10500.076, 397.281, 52865.647 25/01/21,15:10:35,06,08,1, 11.9,1,1, -8.895, 10500.080, 397.293, 52865.629 25/01/21,15:10:35,07,08,1, 11.9,1,1, -8.895, 10500.101, 397.288, 52865.550 25/01/21,15:10:35,08,08,1, 11.9,1,1, -8.895, 10500.098, 397.284, 52865.553 25/01/21,15:10:35,09,08,1, 11.9,1,1, -8.895, 10500.097, 397.294, 52865.480 25/01/21,15:10:35,10,08,1, 11.9,1,1, -8.895, 10500.101, 397.281, 52865.479 25/01/21,15:10:35,11,08,1, 11.9,1,1, -8.895, 10500.113, 397.300, 52865.523 25/01/21,15:10:35,12,08,1, 11.9,1,1, -8.895, 10500.098, 397.283, 52865.571 25/01/21,15:10:35,13,08,1, 11.9,1,1, -8.895, 10500.104, 397.289, 52865.645 25/01/21,15:10:35,14,08,1, 11.9,1,1, -8.895, 10500.106, 397.302, 52865.638 25/01/21,15:10:35,15,08,1, 11.9,1,1, -8.895, 10500.128, 397.308, 52865.610 25/01/21,15:10:35,16,08,1, 11.9,1,1, -8.895, 10500.113, 397.318, 52865.542 25/01/21,15:10:35,17,08,1, 11.9,1,1, -8.895, 10500.125, 397.276, 52865.526 25/01/21,15:10:35,18,08,1, 11.9,1,1, -8.895, 10500.105, 397.314, 52865.526 25/01/21,15:10:35,19,08,1, 11.9,1,1, -8.895, 10500.126, 397.304, 52865.568 25/01/21,15:10:36,00,07,1, 11.9,1,1, -8.896, 10500.124, 397.304, 52865.568 25/01/21,15:10:36,01,07,1, 11.9,1,1, -8.896, 10500.115, 397.300, 52865.625 25/01/21,15:10:36,02,07,1, 11.9,1,1, -8.896, 10500.113, 397.288, 52865.587 25/01/21,15:10:36,03,07,1, 11.9,1,1, -8.896, 10500.138, 397.275, 52865.568 25/01/21,15:10:36,04,07,1, 11.9,1,1, -8.896, 10500.151, 397.262, 52865.527 25/01/21,15:10:36,05,07,1, 11.9,1,1, -8.896, 10500.133, 397.263, 52865.496 25/01/21,15:10:36,06,07,1, 11.9,1,1, -8.896, 10500.145, 397.270, 52865.514 25/01/21,15:10:36,07,07,1, 11.9,1,1, -8.896, 10500.156, 397.289, 52865.643 25/01/21,15:10:36,08,07,1, 11.9,1,1, -8.896, 10500.133, 397.277, 52865.607 25/01/21,15:10:36,09,07,1, 11.9,1,1, -8.896, 10500.136, 397.290, 52865.603 25/01/21,15:10:36,10,07,1, 11.9,1,1, -8.896, 10500.150, 397.291, 52865.660 25/01/21,15:10:36,11,07,1, 11.9,1,1, -8.896, 10500.150, 397.289, 52865.625 25/01/21,15:10:36,12,07,1, 11.9,1,1, -8.896, 10500.169, 397.270, 52865.570 25/01/21,15:10:36,13,07,1, 11.9,1,1, -8.896, 10500.152, 397.296, 52865.645 25/01/21,15:10:36,14,07,1, 11.9,1,1, -8.896, 10500.137, 397.270, 52865.519 25/01/21,15:10:36,15,07,1, 11.9,1,1, -8.896, 10500.156, 397.296, 52865.584 25/01/21,15:10:36,16,07,1, 11.9,1,1, -8.896, 10500.166, 397.275, 52865.597 25/01/21,15:10:36,17,07,1, 11.9,1,1, -8.896, 10500.172, 397.300, 52865.604 25/01/21,15:10:36,18,07,1, 11.9,1,1, -8.896, 10500.181, 397.282, 52865.683 25/01/21,15:10:36,19,07,1, 11.9,1,1, -8.896, 10500.181, 397.318, 52865.706 25/01/21,15:10:37,00,09,1, 12.0,1,1, -8.894, 10500.174, 397.318, 52865.706 25/01/21,15:10:37,01,09,1, 12.0,1,1, -8.894, 10500.191, 397.324, 52865.657 25/01/21,15:10:37,02,09,1, 12.0,1,1, -8.894, 10500.173, 397.319, 52865.672 25/01/21,15:10:37,03,09,1, 12.0,1,1, -8.894, 10500.183, 397.273, 52865.535 25/01/21,15:10:37,04,09,1, 12.0,1,1, -8.894, 10500.159, 397.315, 52865.542 25/01/21,15:10:37,05,09,1, 12.0,1,1, -8.894, 10500.181, 397.306, 52865.598 25/01/21,15:10:37,06,09,1, 12.0,1,1, -8.894, 10500.175, 397.311, 52865.645 25/01/21,15:10:37,07,09,1, 12.0,1,1, -8.894, 10500.151, 397.311, 52865.625 25/01/21,15:10:37,08,09,1, 12.0,1,1, -8.894, 10500.177, 397.308, 52865.651 25/01/21,15:10:37,09,09,1, 12.0,1,1, -8.894, 10500.178, 397.326, 52865.664 25/01/21,15:10:37,10,09,1, 12.0,1,1, -8.894, 10500.197, 397.304, 52865.586 25/01/21,15:10:37,11,09,1, 12.0,1,1, -8.894, 10500.191, 397.309, 52865.549 25/01/21,15:10:37,12,09,1, 12.0,1,1, -8.894, 10500.191, 397.300, 52865.555 25/01/21,15:10:37,13,09,1, 12.0,1,1, -8.894, 10500.170, 397.327, 52865.700 25/01/21,15:10:37,14,09,1, 12.0,1,1, -8.894, 10500.186, 397.315, 52865.638 25/01/21,15:10:37,15,09,1, 12.0,1,1, -8.894, 10500.197, 397.335, 52865.761 25/01/21,15:10:37,16,09,1, 12.0,1,1, -8.894, 10500.188, 397.302, 52865.713 25/01/21,15:10:37,17,09,1, 12.0,1,1, -8.894, 10500.184, 397.315, 52865.650 25/01/21,15:10:37,18,09,1, 12.0,1,1, -8.894, 10500.197, 397.319, 52865.610 25/01/21,15:10:37,19,09,1, 12.0,1,1, -8.894, 10500.174, 397.322, 52865.602 25/01/21,15:10:38,00,09,1, 12.0,1,1, -8.896, 10500.174, 397.322, 52865.602 25/01/21,15:10:38,01,09,1, 12.0,1,1, -8.896, 10500.203, 397.309, 52865.550 25/01/21,15:10:38,02,09,1, 12.0,1,1, -8.896, 10500.196, 397.330, 52865.629 25/01/21,15:10:38,03,09,1, 12.0,1,1, -8.896, 10500.214, 397.304, 52865.583 25/01/21,15:10:38,04,09,1, 12.0,1,1, -8.896, 10500.210, 397.306, 52865.621 25/01/21,15:10:38,05,09,1, 12.0,1,1, -8.896, 10500.221, 397.332, 52865.659 25/01/21,15:10:38,06,09,1, 12.0,1,1, -8.896, 10500.248, 397.325, 52865.769 25/01/21,15:10:38,07,09,1, 12.0,1,1, -8.896, 10500.206, 397.313, 52865.754 25/01/21,15:10:38,08,09,1, 12.0,1,1, -8.896, 10500.236, 397.303, 52865.662 25/01/21,15:10:38,09,09,1, 12.0,1,1, -8.896, 10500.214, 397.278, 52865.619 25/01/21,15:10:38,10,09,1, 12.0,1,1, -8.896, 10500.251, 397.284, 52865.611 25/01/21,15:10:38,11,09,1, 12.0,1,1, -8.896, 10500.211, 397.281, 52865.623 25/01/21,15:10:38,12,09,1, 12.0,1,1, -8.896, 10500.217, 397.296, 52865.646 25/01/21,15:10:38,13,09,1, 12.0,1,1, -8.896, 10500.248, 397.300, 52865.665 25/01/21,15:10:38,14,09,1, 12.0,1,1, -8.896, 10500.249, 397.295, 52865.760 25/01/21,15:10:38,15,09,1, 12.0,1,1, -8.896, 10500.244, 397.286, 52865.650 25/01/21,15:10:38,16,09,1, 12.0,1,1, -8.896, 10500.239, 397.304, 52865.614 25/01/21,15:10:38,17,09,1, 12.0,1,1, -8.896, 10500.229, 397.282, 52865.545 25/01/21,15:10:38,18,09,1, 12.0,1,1, -8.896, 10500.243, 397.292, 52865.644 25/01/21,15:10:38,19,09,1, 12.0,1,1, -8.896, 10500.224, 397.309, 52865.680 25/01/21,15:10:39,00,08,1, 12.0,1,1, -8.895, 10500.224, 397.309, 52865.680 25/01/21,15:10:39,01,08,1, 12.0,1,1, -8.895, 10500.246, 397.286, 52865.724 25/01/21,15:10:39,02,08,1, 12.0,1,1, -8.895, 10500.242, 397.305, 52865.699 25/01/21,15:10:39,03,08,1, 12.0,1,1, -8.895, 10500.206, 397.300, 52865.710 25/01/21,15:10:39,04,08,1, 12.0,1,1, -8.895, 10500.253, 397.294, 52865.688 25/01/21,15:10:39,05,08,1, 12.0,1,1, -8.895, 10500.233, 397.311, 52865.659 25/01/21,15:10:39,06,08,1, 12.0,1,1, -8.895, 10500.262, 397.298, 52865.600 25/01/21,15:10:39,07,08,1, 12.0,1,1, -8.895, 10500.245, 397.282, 52865.624 25/01/21,15:10:39,08,08,1, 12.0,1,1, -8.895, 10500.252, 397.301, 52865.628 25/01/21,15:10:39,09,08,1, 12.0,1,1, -8.895, 10500.269, 397.286, 52865.679 25/01/21,15:10:39,10,08,1, 12.0,1,1, -8.895, 10500.261, 397.310, 52865.663 25/01/21,15:10:39,11,08,1, 12.0,1,1, -8.895, 10500.262, 397.297, 52865.687 25/01/21,15:10:39,12,08,1, 12.0,1,1, -8.895, 10500.274, 397.308, 52865.614 25/01/21,15:10:39,13,08,1, 12.0,1,1, -8.895, 10500.250, 397.311, 52865.739 25/01/21,15:10:39,14,08,1, 12.0,1,1, -8.895, 10500.268, 397.312, 52865.706 25/01/21,15:10:39,15,08,1, 12.0,1,1, -8.895, 10500.263, 397.311, 52865.689 25/01/21,15:10:39,16,08,1, 12.0,1,1, -8.895, 10500.271, 397.295, 52865.591 25/01/21,15:10:39,17,08,1, 12.0,1,1, -8.895, 10500.274, 397.314, 52865.609 25/01/21,15:10:39,18,08,1, 12.0,1,1, -8.895, 10500.282, 397.299, 52865.696 25/01/21,15:10:39,19,08,1, 12.0,1,1, -8.895, 10500.264, 397.328, 52865.725 25/01/21,15:10:40,00,09,1, 11.8,1,1, -8.895, 10500.257, 397.328, 52865.725 25/01/21,15:10:40,01,09,1, 11.8,1,1, -8.895, 10500.300, 397.314, 52865.754 25/01/21,15:10:40,02,09,1, 11.8,1,1, -8.895, 10500.295, 397.287, 52865.605 25/01/21,15:10:40,03,09,1, 11.8,1,1, -8.895, 10500.299, 397.291, 52865.599 25/01/21,15:10:40,04,09,1, 11.8,1,1, -8.895, 10500.315, 397.309, 52865.639 25/01/21,15:10:40,05,09,1, 11.8,1,1, -8.895, 10500.304, 397.307, 52865.673 25/01/21,15:10:40,06,09,1, 11.8,1,1, -8.895, 10500.299, 397.323, 52865.690 25/01/21,15:10:40,07,09,1, 11.8,1,1, -8.895, 10500.303, 397.294, 52865.716 25/01/21,15:10:40,08,09,1, 11.8,1,1, -8.895, 10500.310, 397.317, 52865.757 25/01/21,15:10:40,09,09,1, 11.8,1,1, -8.895, 10500.319, 397.308, 52865.712 25/01/21,15:10:40,10,09,1, 11.8,1,1, -8.895, 10500.305, 397.342, 52865.662 25/01/21,15:10:40,11,09,1, 11.8,1,1, -8.895, 10500.310, 397.320, 52865.627 25/01/21,15:10:40,12,09,1, 11.8,1,1, -8.895, 10500.311, 397.333, 52865.551 25/01/21,15:10:40,13,09,1, 11.8,1,1, -8.895, 10500.293, 397.334, 52865.597 25/01/21,15:10:40,14,09,1, 11.8,1,1, -8.895, 10500.318, 397.333, 52865.628 25/01/21,15:10:40,15,09,1, 11.8,1,1, -8.895, 10500.349, 397.307, 52865.685 25/01/21,15:10:40,16,09,1, 11.8,1,1, -8.895, 10500.331, 397.340, 52865.749 25/01/21,15:10:40,17,09,1, 11.8,1,1, -8.895, 10500.322, 397.339, 52865.709 25/01/21,15:10:40,18,09,1, 11.8,1,1, -8.895, 10500.333, 397.337, 52865.734 25/01/21,15:10:40,19,09,1, 11.8,1,1, -8.895, 10500.315, 397.323, 52865.738 25/01/21,15:10:41,00,09,1, 11.9,1,1, -8.891, 10500.307, 397.323, 52865.738 25/01/21,15:10:41,01,09,1, 11.9,1,1, -8.891, 10500.336, 397.321, 52865.668 25/01/21,15:10:41,02,09,1, 11.9,1,1, -8.891, 10500.338, 397.317, 52865.662 25/01/21,15:10:41,03,09,1, 11.9,1,1, -8.891, 10500.329, 397.335, 52865.617 25/01/21,15:10:41,04,09,1, 11.9,1,1, -8.891, 10500.323, 397.318, 52865.650 25/01/21,15:10:41,05,09,1, 11.9,1,1, -8.891, 10500.338, 397.318, 52865.692 25/01/21,15:10:41,06,09,1, 11.9,1,1, -8.891, 10500.335, 397.337, 52865.755 25/01/21,15:10:41,07,09,1, 11.9,1,1, -8.891, 10500.317, 397.324, 52865.736 25/01/21,15:10:41,08,09,1, 11.9,1,1, -8.891, 10500.322, 397.318, 52865.739 25/01/21,15:10:41,09,09,1, 11.9,1,1, -8.891, 10500.338, 397.326, 52865.664 25/01/21,15:10:41,10,09,1, 11.9,1,1, -8.891, 10500.363, 397.326, 52865.672 25/01/21,15:10:41,11,09,1, 11.9,1,1, -8.891, 10500.351, 397.322, 52865.665 25/01/21,15:10:41,12,09,1, 11.9,1,1, -8.891, 10500.352, 397.330, 52865.696 25/01/21,15:10:41,13,09,1, 11.9,1,1, -8.891, 10500.342, 397.346, 52865.729 25/01/21,15:10:41,14,09,1, 11.9,1,1, -8.891, 10500.349, 397.331, 52865.786 25/01/21,15:10:41,15,09,1, 11.9,1,1, -8.891, 10500.364, 397.307, 52865.719 25/01/21,15:10:41,16,09,1, 11.9,1,1, -8.891, 10500.340, 397.325, 52865.717 25/01/21,15:10:41,17,09,1, 11.9,1,1, -8.891, 10500.356, 397.325, 52865.694 25/01/21,15:10:41,18,09,1, 11.9,1,1, -8.891, 10500.363, 397.311, 52865.615 25/01/21,15:10:41,19,09,1, 11.9,1,1, -8.891, 10500.374, 397.300, 52865.622 25/01/21,15:10:42,00,08,1, 11.9,1,1, -8.897, 10500.374, 397.300, 52865.622 25/01/21,15:10:42,01,08,1, 11.9,1,1, -8.897, 10500.377, 397.328, 52865.669 25/01/21,15:10:42,02,08,1, 11.9,1,1, -8.897, 10500.378, 397.315, 52865.759 25/01/21,15:10:42,03,08,1, 11.9,1,1, -8.897, 10500.377, 397.319, 52865.768 25/01/21,15:10:42,04,08,1, 11.9,1,1, -8.897, 10500.353, 397.334, 52865.762 25/01/21,15:10:42,05,08,1, 11.9,1,1, -8.897, 10500.370, 397.342, 52865.741 25/01/21,15:10:42,06,08,1, 11.9,1,1, -8.897, 10500.367, 397.336, 52865.754 25/01/21,15:10:42,07,08,1, 11.9,1,1, -8.897, 10500.335, 397.333, 52865.737 25/01/21,15:10:42,08,08,1, 11.9,1,1, -8.897, 10500.378, 397.323, 52865.676 25/01/21,15:10:42,09,08,1, 11.9,1,1, -8.897, 10500.377, 397.326, 52865.642 25/01/21,15:10:42,10,08,1, 11.9,1,1, -8.897, 10500.364, 397.309, 52865.710 25/01/21,15:10:42,11,08,1, 11.9,1,1, -8.897, 10500.386, 397.326, 52865.710 25/01/21,15:10:42,12,08,1, 11.9,1,1, -8.897, 10500.385, 397.328, 52865.718 25/01/21,15:10:42,13,08,1, 11.9,1,1, -8.897, 10500.362, 397.311, 52865.712 25/01/21,15:10:42,14,08,1, 11.9,1,1, -8.897, 10500.415, 397.339, 52865.751 25/01/21,15:10:42,15,08,1, 11.9,1,1, -8.897, 10500.372, 397.329, 52865.705 25/01/21,15:10:42,16,08,1, 11.9,1,1, -8.897, 10500.394, 397.325, 52865.665 25/01/21,15:10:42,17,08,1, 11.9,1,1, -8.897, 10500.384, 397.330, 52865.717 25/01/21,15:10:42,18,08,1, 11.9,1,1, -8.897, 10500.374, 397.308, 52865.682 25/01/21,15:10:42,19,08,1, 11.9,1,1, -8.897, 10500.380, 397.340, 52865.721 25/01/21,15:10:43,00,09,1, 12.0,1,1, -8.898, 10500.374, 397.340, 52865.721 25/01/21,15:10:43,01,09,1, 12.0,1,1, -8.898, 10500.398, 397.329, 52865.825 25/01/21,15:10:43,02,09,1, 12.0,1,1, -8.898, 10500.397, 397.321, 52865.737 25/01/21,15:10:43,03,09,1, 12.0,1,1, -8.898, 10500.388, 397.308, 52865.700 25/01/21,15:10:43,04,09,1, 12.0,1,1, -8.898, 10500.403, 397.300, 52865.613 25/01/21,15:10:43,05,09,1, 12.0,1,1, -8.898, 10500.421, 397.300, 52865.628 25/01/21,15:10:43,06,09,1, 12.0,1,1, -8.898, 10500.394, 397.331, 52865.689 25/01/21,15:10:43,07,09,1, 12.0,1,1, -8.898, 10500.389, 397.306, 52865.766 25/01/21,15:10:43,08,09,1, 12.0,1,1, -8.898, 10500.421, 397.305, 52865.768 25/01/21,15:10:43,09,09,1, 12.0,1,1, -8.898, 10500.393, 397.336, 52865.787 25/01/21,15:10:43,10,09,1, 12.0,1,1, -8.898, 10500.411, 397.333, 52865.814 25/01/21,15:10:43,11,09,1, 12.0,1,1, -8.898, 10500.418, 397.351, 52865.741 25/01/21,15:10:43,12,09,1, 12.0,1,1, -8.898, 10500.388, 397.314, 52865.737 25/01/21,15:10:43,13,09,1, 12.0,1,1, -8.898, 10500.417, 397.312, 52865.746 25/01/21,15:10:43,14,09,1, 12.0,1,1, -8.898, 10500.406, 397.315, 52865.682 25/01/21,15:10:43,15,09,1, 12.0,1,1, -8.898, 10500.434, 397.306, 52865.697 25/01/21,15:10:43,16,09,1, 12.0,1,1, -8.898, 10500.425, 397.316, 52865.721 25/01/21,15:10:43,17,09,1, 12.0,1,1, -8.898, 10500.423, 397.330, 52865.685 25/01/21,15:10:43,18,09,1, 12.0,1,1, -8.898, 10500.423, 397.336, 52865.762 25/01/21,15:10:43,19,09,1, 12.0,1,1, -8.898, 10500.444, 397.339, 52865.806 25/01/21,15:10:44,00,09,1, 11.9,1,1, -8.896, 10500.441, 397.339, 52865.806 25/01/21,15:10:44,01,09,1, 11.9,1,1, -8.896, 10500.421, 397.309, 52865.781 25/01/21,15:10:44,02,09,1, 11.9,1,1, -8.896, 10500.461, 397.335, 52865.772 25/01/21,15:10:44,03,09,1, 11.9,1,1, -8.896, 10500.415, 397.328, 52865.727 25/01/21,15:10:44,04,09,1, 11.9,1,1, -8.896, 10500.408, 397.333, 52865.728 25/01/21,15:10:44,05,09,1, 11.9,1,1, -8.896, 10500.430, 397.318, 52865.753 25/01/21,15:10:44,06,09,1, 11.9,1,1, -8.896, 10500.458, 397.322, 52865.775 25/01/21,15:10:44,07,09,1, 11.9,1,1, -8.896, 10500.447, 397.341, 52865.779 25/01/21,15:10:44,08,09,1, 11.9,1,1, -8.896, 10500.441, 397.333, 52865.804 25/01/21,15:10:44,09,09,1, 11.9,1,1, -8.896, 10500.467, 397.332, 52865.740 25/01/21,15:10:44,10,09,1, 11.9,1,1, -8.896, 10500.456, 397.334, 52865.658 25/01/21,15:10:44,11,09,1, 11.9,1,1, -8.896, 10500.453, 397.323, 52865.653 25/01/21,15:10:44,12,09,1, 11.9,1,1, -8.896, 10500.481, 397.303, 52865.686 25/01/21,15:10:44,13,09,1, 11.9,1,1, -8.896, 10500.428, 397.348, 52865.767 25/01/21,15:10:44,14,09,1, 11.9,1,1, -8.896, 10500.446, 397.324, 52865.810 25/01/21,15:10:44,15,09,1, 11.9,1,1, -8.896, 10500.445, 397.340, 52865.871 25/01/21,15:10:44,16,09,1, 11.9,1,1, -8.896, 10500.447, 397.310, 52865.830 25/01/21,15:10:44,17,09,1, 11.9,1,1, -8.896, 10500.444, 397.340, 52865.865 25/01/21,15:10:44,18,09,1, 11.9,1,1, -8.896, 10500.476, 397.368, 52865.814 25/01/21,15:10:44,19,09,1, 11.9,1,1, -8.896, 10500.475, 397.338, 52865.738 25/01/21,15:10:45,00,08,1, 11.9,1,1, -8.898, 10500.474, 397.338, 52865.738 25/01/21,15:10:45,01,08,1, 11.9,1,1, -8.898, 10500.470, 397.365, 52865.725 25/01/21,15:10:45,02,08,1, 11.9,1,1, -8.898, 10500.466, 397.364, 52865.740 25/01/21,15:10:45,03,08,1, 11.9,1,1, -8.898, 10500.444, 397.377, 52865.817 25/01/21,15:10:45,04,08,1, 11.9,1,1, -8.898, 10500.470, 397.360, 52865.811 25/01/21,15:10:45,05,08,1, 11.9,1,1, -8.898, 10500.452, 397.347, 52865.826 25/01/21,15:10:45,06,08,1, 11.9,1,1, -8.898, 10500.455, 397.356, 52865.865 25/01/21,15:10:45,07,08,1, 11.9,1,1, -8.898, 10500.467, 397.326, 52865.780 25/01/21,15:10:45,08,08,1, 11.9,1,1, -8.898, 10500.475, 397.341, 52865.800 25/01/21,15:10:45,09,08,1, 11.9,1,1, -8.898, 10500.455, 397.341, 52865.817 25/01/21,15:10:45,10,08,1, 11.9,1,1, -8.898, 10500.468, 397.344, 52865.753 25/01/21,15:10:45,11,08,1, 11.9,1,1, -8.898, 10500.481, 397.383, 52865.820 25/01/21,15:10:45,12,08,1, 11.9,1,1, -8.898, 10500.489, 397.364, 52865.864 25/01/21,15:10:45,13,08,1, 11.9,1,1, -8.898, 10500.469, 397.345, 52865.797 25/01/21,15:10:45,14,08,1, 11.9,1,1, -8.898, 10500.490, 397.373, 52865.847 25/01/21,15:10:45,15,08,1, 11.9,1,1, -8.898, 10500.461, 397.353, 52865.774 25/01/21,15:10:45,16,08,1, 11.9,1,1, -8.898, 10500.510, 397.362, 52865.763 25/01/21,15:10:45,17,08,1, 11.9,1,1, -8.898, 10500.517, 397.332, 52865.718 25/01/21,15:10:45,18,08,1, 11.9,1,1, -8.898, 10500.510, 397.346, 52865.713 25/01/21,15:10:45,19,08,1, 11.9,1,1, -8.898, 10500.498, 397.345, 52865.753 25/01/21,15:10:46,00,08,1, 11.9,1,1, -8.892, 10500.491, 397.345, 52865.753 25/01/21,15:10:46,01,08,1, 11.9,1,1, -8.892, 10500.509, 397.352, 52865.884 25/01/21,15:10:46,02,08,1, 11.9,1,1, -8.892, 10500.497, 397.348, 52865.860 25/01/21,15:10:46,03,08,1, 11.9,1,1, -8.892, 10500.504, 397.340, 52865.856 25/01/21,15:10:46,04,08,1, 11.9,1,1, -8.892, 10500.523, 397.332, 52865.824 25/01/21,15:10:46,05,08,1, 11.9,1,1, -8.892, 10500.517, 397.331, 52865.802 25/01/21,15:10:46,06,08,1, 11.9,1,1, -8.892, 10500.526, 397.327, 52865.769 25/01/21,15:10:46,07,08,1, 11.9,1,1, -8.892, 10500.555, 397.338, 52865.776 25/01/21,15:10:46,08,08,1, 11.9,1,1, -8.892, 10500.493, 397.325, 52865.774 25/01/21,15:10:46,09,08,1, 11.9,1,1, -8.892, 10500.532, 397.328, 52865.763 25/01/21,15:10:46,10,08,1, 11.9,1,1, -8.892, 10500.501, 397.333, 52865.840 25/01/21,15:10:46,11,08,1, 11.9,1,1, -8.892, 10500.508, 397.320, 52865.840 25/01/21,15:10:46,12,08,1, 11.9,1,1, -8.892, 10500.518, 397.326, 52865.865 25/01/21,15:10:46,13,08,1, 11.9,1,1, -8.892, 10500.518, 397.315, 52865.850 25/01/21,15:10:46,14,08,1, 11.9,1,1, -8.892, 10500.498, 397.321, 52865.846 25/01/21,15:10:46,15,08,1, 11.9,1,1, -8.892, 10500.514, 397.357, 52865.816 25/01/21,15:10:46,16,08,1, 11.9,1,1, -8.892, 10500.511, 397.350, 52865.831 25/01/21,15:10:46,17,08,1, 11.9,1,1, -8.892, 10500.514, 397.333, 52865.765 25/01/21,15:10:46,18,08,1, 11.9,1,1, -8.892, 10500.542, 397.314, 52865.847 25/01/21,15:10:46,19,08,1, 11.9,1,1, -8.892, 10500.516, 397.332, 52865.840 25/01/21,15:10:47,00,08,1, 11.9,1,1, -8.898, 10500.507, 397.332, 52865.840 25/01/21,15:10:47,01,08,1, 11.9,1,1, -8.898, 10500.512, 397.338, 52865.874 25/01/21,15:10:47,02,08,1, 11.9,1,1, -8.898, 10500.573, 397.345, 52865.780 25/01/21,15:10:47,03,08,1, 11.9,1,1, -8.898, 10500.540, 397.346, 52865.745 25/01/21,15:10:47,04,08,1, 11.9,1,1, -8.898, 10500.512, 397.355, 52865.651 25/01/21,15:10:47,05,08,1, 11.9,1,1, -8.898, 10500.508, 397.360, 52865.924 25/01/21,15:10:47,06,08,1, 11.9,1,1, -8.898, 10500.543, 397.346, 52865.798 25/01/21,15:10:47,07,08,1, 11.9,1,1, -8.898, 10500.526, 397.358, 52865.912 25/01/21,15:10:47,08,08,1, 11.9,1,1, -8.898, 10500.552, 397.378, 52865.972 25/01/21,15:10:47,09,08,1, 11.9,1,1, -8.898, 10500.515, 397.344, 52865.891 25/01/21,15:10:47,10,08,1, 11.9,1,1, -8.898, 10500.530, 397.370, 52865.906 25/01/21,15:10:47,11,08,1, 11.9,1,1, -8.898, 10500.536, 397.361, 52865.765 25/01/21,15:10:47,12,08,1, 11.9,1,1, -8.898, 10500.527, 397.361, 52865.880 25/01/21,15:10:47,13,08,1, 11.9,1,1, -8.898, 10500.555, 397.355, 52865.849 25/01/21,15:10:47,14,08,1, 11.9,1,1, -8.898, 10500.524, 397.341, 52865.809 25/01/21,15:10:47,15,08,1, 11.9,1,1, -8.898, 10500.555, 397.351, 52865.794 25/01/21,15:10:47,16,08,1, 11.9,1,1, -8.898, 10500.554, 397.334, 52865.801 25/01/21,15:10:47,17,08,1, 11.9,1,1, -8.898, 10500.543, 397.333, 52865.795 25/01/21,15:10:47,18,08,1, 11.9,1,1, -8.898, 10500.558, 397.343, 52865.818 25/01/21,15:10:47,19,08,1, 11.9,1,1, -8.898, 10500.586, 397.340, 52865.906 25/01/21,15:10:48,00,08,1, 12.0,1,1, -8.896, 10500.582, 397.340, 52865.906 25/01/21,15:10:48,01,08,1, 12.0,1,1, -8.896, 10500.555, 397.377, 52865.932 25/01/21,15:10:48,02,08,1, 12.0,1,1, -8.896, 10500.569, 397.349, 52865.902 25/01/21,15:10:48,03,08,1, 12.0,1,1, -8.896, 10500.580, 397.347, 52865.902 25/01/21,15:10:48,04,08,1, 12.0,1,1, -8.896, 10500.548, 397.375, 52865.866 25/01/21,15:10:48,05,08,1, 12.0,1,1, -8.896, 10500.568, 397.352, 52865.828 25/01/21,15:10:48,06,08,1, 12.0,1,1, -8.896, 10500.582, 397.347, 52865.839 25/01/21,15:10:48,07,08,1, 12.0,1,1, -8.896, 10500.554, 397.350, 52865.859 25/01/21,15:10:48,08,08,1, 12.0,1,1, -8.896, 10500.578, 397.351, 52865.859 25/01/21,15:10:48,09,08,1, 12.0,1,1, -8.896, 10500.556, 397.346, 52865.841 25/01/21,15:10:48,10,08,1, 12.0,1,1, -8.896, 10500.566, 397.333, 52865.862 25/01/21,15:10:48,11,08,1, 12.0,1,1, -8.896, 10500.549, 397.344, 52865.791 25/01/21,15:10:48,12,08,1, 12.0,1,1, -8.896, 10500.564, 397.371, 52865.869 25/01/21,15:10:48,13,08,1, 12.0,1,1, -8.896, 10500.577, 397.340, 52865.928 25/01/21,15:10:48,14,08,1, 12.0,1,1, -8.896, 10500.560, 397.362, 52865.900 25/01/21,15:10:48,15,08,1, 12.0,1,1, -8.896, 10500.572, 397.350, 52865.896 25/01/21,15:10:48,16,08,1, 12.0,1,1, -8.896, 10500.573, 397.354, 52865.886 25/01/21,15:10:48,17,08,1, 12.0,1,1, -8.896, 10500.575, 397.341, 52865.862 25/01/21,15:10:48,18,08,1, 12.0,1,1, -8.896, 10500.586, 397.369, 52865.856 25/01/21,15:10:48,19,08,1, 12.0,1,1, -8.896, 10500.573, 397.362, 52865.905 25/01/21,15:10:49,00,09,1, 11.9,1,1, -8.897, 10500.566, 397.362, 52865.905 25/01/21,15:10:49,01,09,1, 11.9,1,1, -8.897, 10500.598, 397.369, 52865.865 25/01/21,15:10:49,02,09,1, 11.9,1,1, -8.897, 10500.599, 397.365, 52865.831 25/01/21,15:10:49,03,09,1, 11.9,1,1, -8.897, 10500.594, 397.359, 52865.787 25/01/21,15:10:49,04,09,1, 11.9,1,1, -8.897, 10500.613, 397.343, 52865.815 25/01/21,15:10:49,05,09,1, 11.9,1,1, -8.897, 10500.615, 397.346, 52865.854 25/01/21,15:10:49,06,09,1, 11.9,1,1, -8.897, 10500.616, 397.339, 52865.836 25/01/21,15:10:49,07,09,1, 11.9,1,1, -8.897, 10500.632, 397.376, 52865.900 25/01/21,15:10:49,08,09,1, 11.9,1,1, -8.897, 10500.617, 397.352, 52865.898 25/01/21,15:10:49,09,09,1, 11.9,1,1, -8.897, 10500.587, 397.377, 52865.968 25/01/21,15:10:49,10,09,1, 11.9,1,1, -8.897, 10500.576, 397.356, 52865.942 25/01/21,15:10:49,11,09,1, 11.9,1,1, -8.897, 10500.619, 397.344, 52865.943 25/01/21,15:10:49,12,09,1, 11.9,1,1, -8.897, 10500.611, 397.378, 52865.943 25/01/21,15:10:49,13,09,1, 11.9,1,1, -8.897, 10500.622, 397.368, 52865.931 25/01/21,15:10:49,14,09,1, 11.9,1,1, -8.897, 10500.609, 397.355, 52865.882 25/01/21,15:10:49,15,09,1, 11.9,1,1, -8.897, 10500.612, 397.369, 52865.927 25/01/21,15:10:49,16,09,1, 11.9,1,1, -8.897, 10500.644, 397.362, 52865.836 25/01/21,15:10:49,17,09,1, 11.9,1,1, -8.897, 10500.648, 397.361, 52865.730 25/01/21,15:10:49,18,09,1, 11.9,1,1, -8.897, 10500.634, 397.355, 52865.822 25/01/21,15:10:49,19,09,1, 11.9,1,1, -8.897, 10500.637, 397.361, 52865.878 25/01/21,15:10:50,00,08,1, 12.0,1,1, -8.894, 10500.633, 397.361, 52865.878 25/01/21,15:10:50,01,08,1, 12.0,1,1, -8.894, 10500.644, 397.346, 52865.949 25/01/21,15:10:50,02,08,1, 12.0,1,1, -8.894, 10500.604, 397.363, 52865.972 25/01/21,15:10:50,03,08,1, 12.0,1,1, -8.894, 10500.643, 397.367, 52865.934 25/01/21,15:10:50,04,08,1, 12.0,1,1, -8.894, 10500.641, 397.353, 52865.865 25/01/21,15:10:50,05,08,1, 12.0,1,1, -8.894, 10500.621, 397.340, 52865.873 25/01/21,15:10:50,06,08,1, 12.0,1,1, -8.894, 10500.657, 397.356, 52865.875 25/01/21,15:10:50,07,08,1, 12.0,1,1, -8.894, 10500.627, 397.345, 52865.856 25/01/21,15:10:50,08,08,1, 12.0,1,1, -8.894, 10500.646, 397.350, 52865.902 25/01/21,15:10:50,09,08,1, 12.0,1,1, -8.894, 10500.641, 397.353, 52865.934 25/01/21,15:10:50,10,08,1, 12.0,1,1, -8.894, 10500.639, 397.346, 52865.937 25/01/21,15:10:50,11,08,1, 12.0,1,1, -8.894, 10500.643, 397.363, 52865.960 25/01/21,15:10:50,12,08,1, 12.0,1,1, -8.894, 10500.672, 397.357, 52865.967 25/01/21,15:10:50,13,08,1, 12.0,1,1, -8.894, 10500.636, 397.346, 52865.935 25/01/21,15:10:50,14,08,1, 12.0,1,1, -8.894, 10500.643, 397.356, 52865.972 25/01/21,15:10:50,15,08,1, 12.0,1,1, -8.894, 10500.633, 397.359, 52865.926 25/01/21,15:10:50,16,08,1, 12.0,1,1, -8.894, 10500.632, 397.349, 52865.882 25/01/21,15:10:50,17,08,1, 12.0,1,1, -8.894, 10500.662, 397.355, 52865.883 25/01/21,15:10:50,18,08,1, 12.0,1,1, -8.894, 10500.658, 397.373, 52865.895 25/01/21,15:10:50,19,08,1, 12.0,1,1, -8.894, 10500.647, 397.344, 52865.940 25/01/21,15:10:51,00,08,1, 11.9,1,1, -8.892, 10500.641, 397.344, 52865.940 25/01/21,15:10:51,01,08,1, 11.9,1,1, -8.892, 10500.655, 397.366, 52865.978 25/01/21,15:10:51,02,08,1, 11.9,1,1, -8.892, 10500.655, 397.350, 52865.875 25/01/21,15:10:51,03,08,1, 11.9,1,1, -8.892, 10500.662, 397.352, 52865.891 25/01/21,15:10:51,04,08,1, 11.9,1,1, -8.892, 10500.668, 397.359, 52865.903 25/01/21,15:10:51,05,08,1, 11.9,1,1, -8.892, 10500.651, 397.368, 52865.884 25/01/21,15:10:51,06,08,1, 11.9,1,1, -8.892, 10500.640, 397.352, 52865.891 25/01/21,15:10:51,07,08,1, 11.9,1,1, -8.892, 10500.658, 397.327, 52865.968 25/01/21,15:10:51,08,08,1, 11.9,1,1, -8.892, 10500.654, 397.354, 52866.015 25/01/21,15:10:51,09,08,1, 11.9,1,1, -8.892, 10500.666, 397.362, 52865.969 25/01/21,15:10:51,10,08,1, 11.9,1,1, -8.892, 10500.649, 397.352, 52865.933 25/01/21,15:10:51,11,08,1, 11.9,1,1, -8.892, 10500.655, 397.330, 52865.856 25/01/21,15:10:51,12,08,1, 11.9,1,1, -8.892, 10500.651, 397.341, 52865.851 25/01/21,15:10:51,13,08,1, 11.9,1,1, -8.892, 10500.679, 397.340, 52865.829 25/01/21,15:10:51,14,08,1, 11.9,1,1, -8.892, 10500.672, 397.335, 52865.884 25/01/21,15:10:51,15,08,1, 11.9,1,1, -8.892, 10500.691, 397.330, 52865.896 25/01/21,15:10:51,16,08,1, 11.9,1,1, -8.892, 10500.686, 397.341, 52865.947 25/01/21,15:10:51,17,08,1, 11.9,1,1, -8.892, 10500.677, 397.330, 52865.983 25/01/21,15:10:51,18,08,1, 11.9,1,1, -8.892, 10500.683, 397.349, 52865.967 25/01/21,15:10:51,19,08,1, 11.9,1,1, -8.892, 10500.671, 397.353, 52866.031 25/01/21,15:10:52,00,08,1, 11.9,1,1, -8.894, 10500.666, 397.353, 52866.031 25/01/21,15:10:52,01,08,1, 11.9,1,1, -8.894, 10500.683, 397.352, 52865.992 25/01/21,15:10:52,02,08,1, 11.9,1,1, -8.894, 10500.667, 397.327, 52865.891 25/01/21,15:10:52,03,08,1, 11.9,1,1, -8.894, 10500.683, 397.333, 52865.916 25/01/21,15:10:52,04,08,1, 11.9,1,1, -8.894, 10500.685, 397.319, 52865.889 25/01/21,15:10:52,05,08,1, 11.9,1,1, -8.894, 10500.687, 397.328, 52865.920 25/01/21,15:10:52,06,08,1, 11.9,1,1, -8.894, 10500.667, 397.350, 52866.009 25/01/21,15:10:52,07,08,1, 11.9,1,1, -8.894, 10500.675, 397.323, 52866.006 25/01/21,15:10:52,08,08,1, 11.9,1,1, -8.894, 10500.673, 397.356, 52865.977 25/01/21,15:10:52,09,08,1, 11.9,1,1, -8.894, 10500.659, 397.336, 52865.932 25/01/21,15:10:52,10,08,1, 11.9,1,1, -8.894, 10500.682, 397.323, 52865.936 25/01/21,15:10:52,11,08,1, 11.9,1,1, -8.894, 10500.673, 397.338, 52865.946 25/01/21,15:10:52,12,08,1, 11.9,1,1, -8.894, 10500.688, 397.337, 52865.971 25/01/21,15:10:52,13,08,1, 11.9,1,1, -8.894, 10500.687, 397.333, 52865.977 25/01/21,15:10:52,14,08,1, 11.9,1,1, -8.894, 10500.670, 397.328, 52866.059 25/01/21,15:10:52,15,08,1, 11.9,1,1, -8.894, 10500.683, 397.328, 52866.019 25/01/21,15:10:52,16,08,1, 11.9,1,1, -8.894, 10500.681, 397.355, 52866.017 25/01/21,15:10:52,17,08,1, 11.9,1,1, -8.894, 10500.699, 397.318, 52865.939 25/01/21,15:10:52,18,08,1, 11.9,1,1, -8.894, 10500.696, 397.329, 52865.899 25/01/21,15:10:52,19,08,1, 11.9,1,1, -8.894, 10500.699, 397.323, 52865.897 25/01/21,15:10:53,00,08,1, 11.9,1,1, -8.896, 10500.699, 397.323, 52865.897 25/01/21,15:10:53,01,08,1, 11.9,1,1, -8.896, 10500.693, 397.322, 52865.965 25/01/21,15:10:53,02,08,1, 11.9,1,1, -8.896, 10500.694, 397.313, 52865.999 25/01/21,15:10:53,03,08,1, 11.9,1,1, -8.896, 10500.699, 397.319, 52866.006 25/01/21,15:10:53,04,08,1, 11.9,1,1, -8.896, 10500.717, 397.311, 52866.014 25/01/21,15:10:53,05,08,1, 11.9,1,1, -8.896, 10500.717, 397.332, 52865.979 25/01/21,15:10:53,06,08,1, 11.9,1,1, -8.896, 10500.674, 397.324, 52865.984 25/01/21,15:10:53,07,08,1, 11.9,1,1, -8.896, 10500.686, 397.335, 52865.957 25/01/21,15:10:53,08,08,1, 11.9,1,1, -8.896, 10500.695, 397.342, 52865.970 25/01/21,15:10:53,09,08,1, 11.9,1,1, -8.896, 10500.720, 397.308, 52865.946 25/01/21,15:10:53,10,08,1, 11.9,1,1, -8.896, 10500.734, 397.332, 52865.934 25/01/21,15:10:53,11,08,1, 11.9,1,1, -8.896, 10500.705, 397.305, 52865.950 25/01/21,15:10:53,12,08,1, 11.9,1,1, -8.896, 10500.733, 397.346, 52866.015 25/01/21,15:10:53,13,08,1, 11.9,1,1, -8.896, 10500.732, 397.328, 52866.000 25/01/21,15:10:53,14,08,1, 11.9,1,1, -8.896, 10500.727, 397.323, 52866.060 25/01/21,15:10:53,15,08,1, 11.9,1,1, -8.896, 10500.694, 397.359, 52865.980 25/01/21,15:10:53,16,08,1, 11.9,1,1, -8.896, 10500.699, 397.336, 52865.948 25/01/21,15:10:53,17,08,1, 11.9,1,1, -8.896, 10500.715, 397.323, 52865.931 25/01/21,15:10:53,18,08,1, 11.9,1,1, -8.896, 10500.728, 397.340, 52865.927 25/01/21,15:10:53,19,08,1, 11.9,1,1, -8.896, 10500.742, 397.335, 52866.030 25/01/21,15:10:54,00,08,1, 12.0,1,1, -8.896, 10500.741, 397.335, 52866.030 25/01/21,15:10:54,01,08,1, 12.0,1,1, -8.896, 10500.722, 397.330, 52866.052 25/01/21,15:10:54,02,08,1, 12.0,1,1, -8.896, 10500.746, 397.330, 52866.017 25/01/21,15:10:54,03,08,1, 12.0,1,1, -8.896, 10500.739, 397.308, 52866.002 25/01/21,15:10:54,04,08,1, 12.0,1,1, -8.896, 10500.711, 397.330, 52865.912 25/01/21,15:10:54,05,08,1, 12.0,1,1, -8.896, 10500.737, 397.315, 52865.927 25/01/21,15:10:54,06,08,1, 12.0,1,1, -8.896, 10500.768, 397.316, 52865.917 25/01/21,15:10:54,07,08,1, 12.0,1,1, -8.896, 10500.741, 397.326, 52865.989 25/01/21,15:10:54,08,08,1, 12.0,1,1, -8.896, 10500.740, 397.354, 52866.082 25/01/21,15:10:54,09,08,1, 12.0,1,1, -8.896, 10500.737, 397.330, 52866.068 25/01/21,15:10:54,10,08,1, 12.0,1,1, -8.896, 10500.756, 397.340, 52866.064 25/01/21,15:10:54,11,08,1, 12.0,1,1, -8.896, 10500.742, 397.324, 52866.020 25/01/21,15:10:54,12,08,1, 12.0,1,1, -8.896, 10500.730, 397.327, 52865.999 25/01/21,15:10:54,13,08,1, 12.0,1,1, -8.896, 10500.728, 397.302, 52866.016 25/01/21,15:10:54,14,08,1, 12.0,1,1, -8.896, 10500.716, 397.323, 52866.076 25/01/21,15:10:54,15,08,1, 12.0,1,1, -8.896, 10500.750, 397.307, 52865.953 25/01/21,15:10:54,16,08,1, 12.0,1,1, -8.896, 10500.750, 397.306, 52865.967 25/01/21,15:10:54,17,08,1, 12.0,1,1, -8.896, 10500.732, 397.327, 52865.945 25/01/21,15:10:54,18,08,1, 12.0,1,1, -8.896, 10500.765, 397.311, 52866.003 25/01/21,15:10:54,19,08,1, 12.0,1,1, -8.896, 10500.757, 397.297, 52866.049 25/01/21,15:10:55,00,08,1, 11.9,1,1, -8.898, 10500.749, 397.297, 52866.049 25/01/21,15:10:55,01,08,1, 11.9,1,1, -8.898, 10500.757, 397.312, 52866.028 25/01/21,15:10:55,02,08,1, 11.9,1,1, -8.898, 10500.762, 397.276, 52865.955 25/01/21,15:10:55,03,08,1, 11.9,1,1, -8.898, 10500.750, 397.323, 52865.998 25/01/21,15:10:55,04,08,1, 11.9,1,1, -8.898, 10500.795, 397.342, 52865.972 25/01/21,15:10:55,05,08,1, 11.9,1,1, -8.898, 10500.767, 397.293, 52866.004 25/01/21,15:10:55,06,08,1, 11.9,1,1, -8.898, 10500.752, 397.306, 52866.060 25/01/21,15:10:55,07,08,1, 11.9,1,1, -8.898, 10500.762, 397.330, 52866.079 25/01/21,15:10:55,08,08,1, 11.9,1,1, -8.898, 10500.763, 397.308, 52866.058 25/01/21,15:10:55,09,08,1, 11.9,1,1, -8.898, 10500.746, 397.300, 52866.021 25/01/21,15:10:55,10,08,1, 11.9,1,1, -8.898, 10500.775, 397.300, 52865.929 25/01/21,15:10:55,11,08,1, 11.9,1,1, -8.898, 10500.778, 397.287, 52865.922 25/01/21,15:10:55,12,08,1, 11.9,1,1, -8.898, 10500.775, 397.310, 52865.952 25/01/21,15:10:55,13,08,1, 11.9,1,1, -8.898, 10500.768, 397.310, 52866.003 25/01/21,15:10:55,14,08,1, 11.9,1,1, -8.898, 10500.803, 397.347, 52866.074 25/01/21,15:10:55,15,08,1, 11.9,1,1, -8.898, 10500.787, 397.326, 52866.107 25/01/21,15:10:55,16,08,1, 11.9,1,1, -8.898, 10500.775, 397.314, 52866.106 25/01/21,15:10:55,17,08,1, 11.9,1,1, -8.898, 10500.802, 397.309, 52866.092 25/01/21,15:10:55,18,08,1, 11.9,1,1, -8.898, 10500.764, 397.323, 52866.032 25/01/21,15:10:55,19,08,1, 11.9,1,1, -8.898, 10500.783, 397.324, 52866.010 25/01/21,15:10:56,00,08,1, 11.9,1,1, -8.896, 10500.774, 397.324, 52866.010 25/01/21,15:10:56,01,08,1, 11.9,1,1, -8.896, 10500.780, 397.297, 52865.970 25/01/21,15:10:56,02,08,1, 11.9,1,1, -8.896, 10500.789, 397.314, 52866.010 25/01/21,15:10:56,03,08,1, 11.9,1,1, -8.896, 10500.797, 397.321, 52866.015 25/01/21,15:10:56,04,08,1, 11.9,1,1, -8.896, 10500.784, 397.303, 52865.987 25/01/21,15:10:56,05,08,1, 11.9,1,1, -8.896, 10500.833, 397.299, 52866.019 25/01/21,15:10:56,06,08,1, 11.9,1,1, -8.896, 10500.796, 397.324, 52866.066 25/01/21,15:10:56,07,08,1, 11.9,1,1, -8.896, 10500.795, 397.274, 52866.019 25/01/21,15:10:56,08,08,1, 11.9,1,1, -8.896, 10500.818, 397.302, 52866.039 25/01/21,15:10:56,09,08,1, 11.9,1,1, -8.896, 10500.818, 397.269, 52865.984 25/01/21,15:10:56,10,08,1, 11.9,1,1, -8.896, 10500.791, 397.307, 52866.045 25/01/21,15:10:56,11,08,1, 11.9,1,1, -8.896, 10500.823, 397.309, 52866.062 25/01/21,15:10:56,12,08,1, 11.9,1,1, -8.896, 10500.813, 397.286, 52866.035 25/01/21,15:10:56,13,08,1, 11.9,1,1, -8.896, 10500.808, 397.294, 52866.059 25/01/21,15:10:56,14,08,1, 11.9,1,1, -8.896, 10500.815, 397.268, 52866.083 25/01/21,15:10:56,15,08,1, 11.9,1,1, -8.896, 10500.799, 397.291, 52866.049 25/01/21,15:10:56,16,08,1, 11.9,1,1, -8.896, 10500.822, 397.257, 52865.997 25/01/21,15:10:56,17,08,1, 11.9,1,1, -8.896, 10500.803, 397.269, 52865.964 25/01/21,15:10:56,18,08,1, 11.9,1,1, -8.896, 10500.824, 397.273, 52865.966 25/01/21,15:10:56,19,08,1, 11.9,1,1, -8.896, 10500.804, 397.289, 52866.006 25/01/21,15:10:57,00,09,1, 11.8,1,1, -8.898, 10500.799, 397.289, 52866.006 25/01/21,15:10:57,01,09,1, 11.8,1,1, -8.898, 10500.829, 397.291, 52866.106 25/01/21,15:10:57,02,09,1, 11.8,1,1, -8.898, 10500.794, 397.308, 52866.041 25/01/21,15:10:57,03,09,1, 11.8,1,1, -8.898, 10500.828, 397.307, 52866.073 25/01/21,15:10:57,04,09,1, 11.8,1,1, -8.898, 10500.819, 397.298, 52865.999 25/01/21,15:10:57,05,09,1, 11.8,1,1, -8.898, 10500.827, 397.272, 52865.974 25/01/21,15:10:57,06,09,1, 11.8,1,1, -8.898, 10500.830, 397.291, 52865.985 25/01/21,15:10:57,07,09,1, 11.8,1,1, -8.898, 10500.837, 397.289, 52866.015 25/01/21,15:10:57,08,09,1, 11.8,1,1, -8.898, 10500.822, 397.301, 52866.035 25/01/21,15:10:57,09,09,1, 11.8,1,1, -8.898, 10500.818, 397.309, 52866.155 25/01/21,15:10:57,10,09,1, 11.8,1,1, -8.898, 10500.819, 397.291, 52866.037 25/01/21,15:10:57,11,09,1, 11.8,1,1, -8.898, 10500.836, 397.287, 52866.038 25/01/21,15:10:57,12,09,1, 11.8,1,1, -8.898, 10500.847, 397.285, 52866.030 25/01/21,15:10:57,13,09,1, 11.8,1,1, -8.898, 10500.823, 397.298, 52866.071 25/01/21,15:10:57,14,09,1, 11.8,1,1, -8.898, 10500.844, 397.293, 52866.078 25/01/21,15:10:57,15,09,1, 11.8,1,1, -8.898, 10500.821, 397.279, 52866.007 25/01/21,15:10:57,16,09,1, 11.8,1,1, -8.898, 10500.848, 397.290, 52866.039 25/01/21,15:10:57,17,09,1, 11.8,1,1, -8.898, 10500.854, 397.282, 52866.091 25/01/21,15:10:57,18,09,1, 11.8,1,1, -8.898, 10500.843, 397.289, 52865.991 25/01/21,15:10:57,19,09,1, 11.8,1,1, -8.898, 10500.845, 397.298, 52866.076 25/01/21,15:10:58,00,09,1, 11.9,1,1, -8.894, 10500.841, 397.298, 52866.076 25/01/21,15:10:58,01,09,1, 11.9,1,1, -8.894, 10500.839, 397.292, 52866.068 25/01/21,15:10:58,02,09,1, 11.9,1,1, -8.894, 10500.857, 397.293, 52866.042 25/01/21,15:10:58,03,09,1, 11.9,1,1, -8.894, 10500.863, 397.299, 52865.939 25/01/21,15:10:58,04,09,1, 11.9,1,1, -8.894, 10500.883, 397.294, 52866.002 25/01/21,15:10:58,05,09,1, 11.9,1,1, -8.894, 10500.843, 397.293, 52865.962 25/01/21,15:10:58,06,09,1, 11.9,1,1, -8.894, 10500.872, 397.291, 52866.117 25/01/21,15:10:58,07,09,1, 11.9,1,1, -8.894, 10500.854, 397.291, 52866.207 25/01/21,15:10:58,08,09,1, 11.9,1,1, -8.894, 10500.851, 397.278, 52866.144 25/01/21,15:10:58,09,09,1, 11.9,1,1, -8.894, 10500.876, 397.300, 52866.181 25/01/21,15:10:58,10,09,1, 11.9,1,1, -8.894, 10500.866, 397.283, 52866.024 25/01/21,15:10:58,11,09,1, 11.9,1,1, -8.894, 10500.889, 397.277, 52865.982 25/01/21,15:10:58,12,09,1, 11.9,1,1, -8.894, 10500.856, 397.285, 52866.110 25/01/21,15:10:58,13,09,1, 11.9,1,1, -8.894, 10500.881, 397.283, 52866.041 25/01/21,15:10:58,14,09,1, 11.9,1,1, -8.894, 10500.905, 397.273, 52866.029 25/01/21,15:10:58,15,09,1, 11.9,1,1, -8.894, 10500.863, 397.299, 52866.170 25/01/21,15:10:58,16,09,1, 11.9,1,1, -8.894, 10500.869, 397.285, 52866.029 25/01/21,15:10:58,17,09,1, 11.9,1,1, -8.894, 10500.914, 397.295, 52866.152 25/01/21,15:10:58,18,09,1, 11.9,1,1, -8.894, 10500.902, 397.292, 52866.040 25/01/21,15:10:58,19,09,1, 11.9,1,1, -8.894, 10500.868, 397.268, 52866.081 25/01/21,15:10:59,00,09,1, 11.9,1,1, -8.894, 10500.866, 397.268, 52866.081 25/01/21,15:10:59,01,09,1, 11.9,1,1, -8.894, 10500.901, 397.302, 52866.080 25/01/21,15:10:59,02,09,1, 11.9,1,1, -8.894, 10500.858, 397.289, 52866.112 25/01/21,15:10:59,03,09,1, 11.9,1,1, -8.894, 10500.898, 397.301, 52866.192 25/01/21,15:10:59,04,09,1, 11.9,1,1, -8.894, 10500.889, 397.292, 52866.147 25/01/21,15:10:59,05,09,1, 11.9,1,1, -8.894, 10500.869, 397.314, 52866.152 25/01/21,15:10:59,06,09,1, 11.9,1,1, -8.894, 10500.868, 397.296, 52866.075 25/01/21,15:10:59,07,09,1, 11.9,1,1, -8.894, 10500.892, 397.289, 52866.136 25/01/21,15:10:59,08,09,1, 11.9,1,1, -8.894, 10500.896, 397.293, 52866.035 25/01/21,15:10:59,09,09,1, 11.9,1,1, -8.894, 10500.899, 397.289, 52866.033 25/01/21,15:10:59,10,09,1, 11.9,1,1, -8.894, 10500.917, 397.286, 52866.050 25/01/21,15:10:59,11,09,1, 11.9,1,1, -8.894, 10500.925, 397.281, 52866.008 25/01/21,15:10:59,12,09,1, 11.9,1,1, -8.894, 10500.885, 397.291, 52866.046 25/01/21,15:10:59,13,09,1, 11.9,1,1, -8.894, 10500.908, 397.298, 52866.219 25/01/21,15:10:59,14,09,1, 11.9,1,1, -8.894, 10500.912, 397.318, 52866.159 25/01/21,15:10:59,15,09,1, 11.9,1,1, -8.894, 10500.884, 397.307, 52866.219 25/01/21,15:10:59,16,09,1, 11.9,1,1, -8.894, 10500.897, 397.295, 52866.146 25/01/21,15:10:59,17,09,1, 11.9,1,1, -8.894, 10500.910, 397.290, 52866.119 25/01/21,15:10:59,18,09,1, 11.9,1,1, -8.894, 10500.902, 397.311, 52866.119 25/01/21,15:10:59,19,09,1, 11.9,1,1, -8.894, 10500.920, 397.302, 52866.060 25/01/21,15:11:00,00,08,1, 11.9,1,1, -8.897, 10500.916, 397.302, 52866.060 25/01/21,15:11:00,01,08,1, 11.9,1,1, -8.897, 10500.892, 397.286, 52866.078 25/01/21,15:11:00,02,08,1, 11.9,1,1, -8.897, 10500.920, 397.295, 52866.034 25/01/21,15:11:00,03,08,1, 11.9,1,1, -8.897, 10500.928, 397.303, 52866.075 25/01/21,15:11:00,04,08,1, 11.9,1,1, -8.897, 10500.909, 397.303, 52866.110 25/01/21,15:11:00,05,08,1, 11.9,1,1, -8.897, 10500.906, 397.329, 52866.122 25/01/21,15:11:00,06,08,1, 11.9,1,1, -8.897, 10500.896, 397.318, 52866.131 25/01/21,15:11:00,07,08,1, 11.9,1,1, -8.897, 10500.898, 397.325, 52866.100 25/01/21,15:11:00,08,08,1, 11.9,1,1, -8.897, 10500.877, 397.299, 52866.040 25/01/21,15:11:00,09,08,1, 11.9,1,1, -8.897, 10500.888, 397.319, 52866.067 25/01/21,15:11:00,10,08,1, 11.9,1,1, -8.897, 10500.881, 397.304, 52866.130 25/01/21,15:11:00,11,08,1, 11.9,1,1, -8.897, 10500.914, 397.324, 52866.094 25/01/21,15:11:00,12,08,1, 11.9,1,1, -8.897, 10500.891, 397.332, 52866.141 25/01/21,15:11:00,13,08,1, 11.9,1,1, -8.897, 10500.920, 397.327, 52866.156 25/01/21,15:11:00,14,08,1, 11.9,1,1, -8.897, 10500.934, 397.306, 52866.085 25/01/21,15:11:00,15,08,1, 11.9,1,1, -8.897, 10500.914, 397.292, 52866.019 25/01/21,15:11:00,16,08,1, 11.9,1,1, -8.897, 10500.919, 397.323, 52866.017 25/01/21,15:11:00,17,08,1, 11.9,1,1, -8.897, 10500.928, 397.328, 52866.068 25/01/21,15:11:00,18,08,1, 11.9,1,1, -8.897, 10500.898, 397.313, 52866.132 25/01/21,15:11:00,19,08,1, 11.9,1,1, -8.897, 10500.908, 397.336, 52866.245 25/01/21,15:11:01,00,07,1, 11.9,1,1, -8.893, 10500.900, 397.336, 52866.245 25/01/21,15:11:01,01,07,1, 11.9,1,1, -8.893, 10500.917, 397.318, 52866.149 25/01/21,15:11:01,02,07,1, 11.9,1,1, -8.893, 10500.919, 397.335, 52866.168 25/01/21,15:11:01,03,07,1, 11.9,1,1, -8.893, 10500.913, 397.313, 52866.108 25/01/21,15:11:01,04,07,1, 11.9,1,1, -8.893, 10500.914, 397.302, 52866.020 25/01/21,15:11:01,05,07,1, 11.9,1,1, -8.893, 10500.931, 397.314, 52866.010 25/01/21,15:11:01,06,07,1, 11.9,1,1, -8.893, 10500.914, 397.326, 52866.057 25/01/21,15:11:01,07,07,1, 11.9,1,1, -8.893, 10500.935, 397.334, 52866.195 25/01/21,15:11:01,08,07,1, 11.9,1,1, -8.893, 10500.912, 397.341, 52866.204 25/01/21,15:11:01,09,07,1, 11.9,1,1, -8.893, 10500.902, 397.328, 52866.131 25/01/21,15:11:01,10,07,1, 11.9,1,1, -8.893, 10500.917, 397.330, 52866.183 25/01/21,15:11:01,11,07,1, 11.9,1,1, -8.893, 10500.938, 397.305, 52866.065 25/01/21,15:11:01,12,07,1, 11.9,1,1, -8.893, 10500.920, 397.310, 52866.059 25/01/21,15:11:01,13,07,1, 11.9,1,1, -8.893, 10500.923, 397.304, 52866.121 25/01/21,15:11:01,14,07,1, 11.9,1,1, -8.893, 10500.912, 397.324, 52866.121 25/01/21,15:11:01,15,07,1, 11.9,1,1, -8.893, 10500.931, 397.339, 52866.170 25/01/21,15:11:01,16,07,1, 11.9,1,1, -8.893, 10500.923, 397.314, 52866.149 25/01/21,15:11:01,17,07,1, 11.9,1,1, -8.893, 10500.927, 397.334, 52866.205 25/01/21,15:11:01,18,07,1, 11.9,1,1, -8.893, 10500.933, 397.332, 52866.113 25/01/21,15:11:01,19,07,1, 11.9,1,1, -8.893, 10500.931, 397.328, 52866.122 25/01/21,15:11:02,00,07,1, 12.0,1,1, -8.897, 10500.925, 397.328, 52866.122 25/01/21,15:11:02,01,07,1, 12.0,1,1, -8.897, 10500.956, 397.330, 52866.020 25/01/21,15:11:02,02,07,1, 12.0,1,1, -8.897, 10500.950, 397.302, 52866.025 25/01/21,15:11:02,03,07,1, 12.0,1,1, -8.897, 10500.951, 397.341, 52866.116 25/01/21,15:11:02,04,07,1, 12.0,1,1, -8.897, 10500.933, 397.327, 52866.082 25/01/21,15:11:02,05,07,1, 12.0,1,1, -8.897, 10500.896, 397.326, 52866.191 25/01/21,15:11:02,06,07,1, 12.0,1,1, -8.897, 10500.923, 397.317, 52866.208 25/01/21,15:11:02,07,07,1, 12.0,1,1, -8.897, 10500.930, 397.329, 52866.197 25/01/21,15:11:02,08,07,1, 12.0,1,1, -8.897, 10500.909, 397.345, 52866.199 25/01/21,15:11:02,09,07,1, 12.0,1,1, -8.897, 10500.934, 397.332, 52866.119 25/01/21,15:11:02,10,07,1, 12.0,1,1, -8.897, 10500.911, 397.304, 52866.032 25/01/21,15:11:02,11,07,1, 12.0,1,1, -8.897, 10500.948, 397.334, 52866.064 25/01/21,15:11:02,12,07,1, 12.0,1,1, -8.897, 10500.938, 397.325, 52866.065 25/01/21,15:11:02,13,07,1, 12.0,1,1, -8.897, 10500.922, 397.343, 52866.202 25/01/21,15:11:02,14,07,1, 12.0,1,1, -8.897, 10500.931, 397.343, 52866.217 25/01/21,15:11:02,15,07,1, 12.0,1,1, -8.897, 10500.952, 397.313, 52866.190 25/01/21,15:11:02,16,07,1, 12.0,1,1, -8.897, 10500.942, 397.348, 52866.127 25/01/21,15:11:02,17,07,1, 12.0,1,1, -8.897, 10500.955, 397.320, 52866.062 25/01/21,15:11:02,18,07,1, 12.0,1,1, -8.897, 10500.963, 397.325, 52866.060 25/01/21,15:11:02,19,07,1, 12.0,1,1, -8.897, 10500.955, 397.331, 52866.146 25/01/21,15:11:03,00,07,1, 11.9,1,1, -8.897, 10500.950, 397.331, 52866.146 25/01/21,15:11:03,01,07,1, 11.9,1,1, -8.897, 10500.937, 397.353, 52866.203 25/01/21,15:11:03,02,07,1, 11.9,1,1, -8.897, 10500.936, 397.345, 52866.265 25/01/21,15:11:03,03,07,1, 11.9,1,1, -8.897, 10500.954, 397.318, 52866.217 25/01/21,15:11:03,04,07,1, 11.9,1,1, -8.897, 10500.940, 397.320, 52866.167 25/01/21,15:11:03,05,07,1, 11.9,1,1, -8.897, 10500.955, 397.340, 52866.139 25/01/21,15:11:03,06,07,1, 11.9,1,1, -8.897, 10500.959, 397.316, 52866.095 25/01/21,15:11:03,07,07,1, 11.9,1,1, -8.897, 10500.964, 397.311, 52866.057 25/01/21,15:11:03,08,07,1, 11.9,1,1, -8.897, 10500.931, 397.338, 52866.174 25/01/21,15:11:03,09,07,1, 11.9,1,1, -8.897, 10500.954, 397.336, 52866.066 25/01/21,15:11:03,10,07,1, 11.9,1,1, -8.897, 10500.954, 397.343, 52866.100 25/01/21,15:11:03,11,07,1, 11.9,1,1, -8.897, 10500.946, 397.335, 52866.160 25/01/21,15:11:03,12,07,1, 11.9,1,1, -8.897, 10500.935, 397.347, 52866.170 25/01/21,15:11:03,13,07,1, 11.9,1,1, -8.897, 10500.968, 397.339, 52866.145 25/01/21,15:11:03,14,07,1, 11.9,1,1, -8.897, 10500.930, 397.344, 52866.187 25/01/21,15:11:03,15,07,1, 11.9,1,1, -8.897, 10500.926, 397.333, 52866.193 25/01/21,15:11:03,16,07,1, 11.9,1,1, -8.897, 10500.973, 397.336, 52866.144 25/01/21,15:11:03,17,07,1, 11.9,1,1, -8.897, 10500.945, 397.332, 52866.166 25/01/21,15:11:03,18,07,1, 11.9,1,1, -8.897, 10500.956, 397.346, 52866.203 25/01/21,15:11:03,19,07,1, 11.9,1,1, -8.897, 10500.981, 397.348, 52866.183 25/01/21,15:11:04,00,07,1, 11.9,1,1, -8.896, 10500.975, 397.348, 52866.183 25/01/21,15:11:04,01,07,1, 11.9,1,1, -8.896, 10500.951, 397.340, 52866.200 25/01/21,15:11:04,02,07,1, 11.9,1,1, -8.896, 10500.958, 397.337, 52866.246 25/01/21,15:11:04,03,07,1, 11.9,1,1, -8.896, 10500.964, 397.323, 52866.142 25/01/21,15:11:04,04,07,1, 11.9,1,1, -8.896, 10500.950, 397.314, 52866.070 25/01/21,15:11:04,05,07,1, 11.9,1,1, -8.896, 10500.961, 397.337, 52866.048 25/01/21,15:11:04,06,07,1, 11.9,1,1, -8.896, 10500.968, 397.324, 52866.034 25/01/21,15:11:04,07,07,1, 11.9,1,1, -8.896, 10500.956, 397.345, 52866.158 25/01/21,15:11:04,08,07,1, 11.9,1,1, -8.896, 10500.959, 397.372, 52866.242 25/01/21,15:11:04,09,07,1, 11.9,1,1, -8.896, 10500.981, 397.352, 52866.218 25/01/21,15:11:04,10,07,1, 11.9,1,1, -8.896, 10500.949, 397.350, 52866.179 25/01/21,15:11:04,11,07,1, 11.9,1,1, -8.896, 10500.976, 397.323, 52866.188 25/01/21,15:11:04,12,07,1, 11.9,1,1, -8.896, 10500.996, 397.338, 52866.133 25/01/21,15:11:04,13,07,1, 11.9,1,1, -8.896, 10500.976, 397.342, 52866.077 25/01/21,15:11:04,14,07,1, 11.9,1,1, -8.896, 10500.989, 397.335, 52866.128 25/01/21,15:11:04,15,07,1, 11.9,1,1, -8.896, 10500.995, 397.342, 52866.167 25/01/21,15:11:04,16,07,1, 11.9,1,1, -8.896, 10500.999, 397.345, 52866.123 25/01/21,15:11:04,17,07,1, 11.9,1,1, -8.896, 10500.986, 397.335, 52866.190 25/01/21,15:11:04,18,07,1, 11.9,1,1, -8.896, 10500.998, 397.334, 52866.180 25/01/21,15:11:04,19,07,1, 11.9,1,1, -8.896, 10501.014, 397.355, 52866.182 25/01/21,15:11:05,00,07,1, 11.9,1,1, -8.898, 10501.008, 397.355, 52866.182 25/01/21,15:11:05,01,07,1, 11.9,1,1, -8.898, 10500.994, 397.351, 52866.261 25/01/21,15:11:05,02,07,1, 11.9,1,1, -8.898, 10500.991, 397.333, 52866.175 25/01/21,15:11:05,03,07,1, 11.9,1,1, -8.898, 10501.002, 397.335, 52866.065 25/01/21,15:11:05,04,07,1, 11.9,1,1, -8.898, 10501.002, 397.354, 52866.130 25/01/21,15:11:05,05,07,1, 11.9,1,1, -8.898, 10500.996, 397.328, 52866.200 25/01/21,15:11:05,06,07,1, 11.9,1,1, -8.898, 10501.005, 397.312, 52866.194 25/01/21,15:11:05,07,07,1, 11.9,1,1, -8.898, 10500.990, 397.345, 52866.259 25/01/21,15:11:05,08,07,1, 11.9,1,1, -8.898, 10501.003, 397.339, 52866.229 25/01/21,15:11:05,09,07,1, 11.9,1,1, -8.898, 10501.006, 397.317, 52866.163 25/01/21,15:11:05,10,07,1, 11.9,1,1, -8.898, 10501.011, 397.352, 52866.144 25/01/21,15:11:05,11,07,1, 11.9,1,1, -8.898, 10501.007, 397.308, 52866.101 25/01/21,15:11:05,12,07,1, 11.9,1,1, -8.898, 10501.026, 397.346, 52866.150 25/01/21,15:11:05,13,07,1, 11.9,1,1, -8.898, 10501.008, 397.333, 52866.209 25/01/21,15:11:05,14,07,1, 11.9,1,1, -8.898, 10500.997, 397.335, 52866.249 25/01/21,15:11:05,15,07,1, 11.9,1,1, -8.898, 10501.009, 397.329, 52866.350 25/01/21,15:11:05,16,07,1, 11.9,1,1, -8.898, 10501.022, 397.309, 52866.240 25/01/21,15:11:05,17,07,1, 11.9,1,1, -8.898, 10501.009, 397.336, 52866.216 25/01/21,15:11:05,18,07,1, 11.9,1,1, -8.898, 10501.014, 397.327, 52866.167 25/01/21,15:11:05,19,07,1, 11.9,1,1, -8.898, 10501.034, 397.316, 52866.132 25/01/21,15:11:06,00,07,1, 11.9,1,1, -8.895, 10501.033, 397.316, 52866.132 25/01/21,15:11:06,01,07,1, 11.9,1,1, -8.895, 10501.015, 397.372, 52866.124 25/01/21,15:11:06,02,07,1, 11.9,1,1, -8.895, 10501.035, 397.345, 52866.233 25/01/21,15:11:06,03,07,1, 11.9,1,1, -8.895, 10501.036, 397.333, 52866.235 25/01/21,15:11:06,04,07,1, 11.9,1,1, -8.895, 10501.033, 397.346, 52866.240 25/01/21,15:11:06,05,07,1, 11.9,1,1, -8.895, 10501.033, 397.355, 52866.230 25/01/21,15:11:06,06,07,1, 11.9,1,1, -8.895, 10501.046, 397.334, 52866.249 25/01/21,15:11:06,07,07,1, 11.9,1,1, -8.895, 10501.042, 397.358, 52866.277 25/01/21,15:11:06,08,07,1, 11.9,1,1, -8.895, 10501.022, 397.358, 52866.294 25/01/21,15:11:06,09,07,1, 11.9,1,1, -8.895, 10501.037, 397.361, 52866.235 25/01/21,15:11:06,10,07,1, 11.9,1,1, -8.895, 10501.025, 397.344, 52866.237 25/01/21,15:11:06,11,07,1, 11.9,1,1, -8.895, 10501.040, 397.342, 52866.165 25/01/21,15:11:06,12,07,1, 11.9,1,1, -8.895, 10501.020, 397.342, 52866.204 25/01/21,15:11:06,13,07,1, 11.9,1,1, -8.895, 10501.022, 397.341, 52866.222 25/01/21,15:11:06,14,07,1, 11.9,1,1, -8.895, 10501.027, 397.338, 52866.247 25/01/21,15:11:06,15,07,1, 11.9,1,1, -8.895, 10501.038, 397.369, 52866.212 25/01/21,15:11:06,16,07,1, 11.9,1,1, -8.895, 10501.018, 397.343, 52866.224 25/01/21,15:11:06,17,07,1, 11.9,1,1, -8.895, 10501.040, 397.346, 52866.139 25/01/21,15:11:06,18,07,1, 11.9,1,1, -8.895, 10501.045, 397.318, 52866.117 25/01/21,15:11:06,19,07,1, 11.9,1,1, -8.895, 10501.069, 397.340, 52866.169 25/01/21,15:11:07,00,07,1, 11.9,1,1, -8.896, 10501.066, 397.340, 52866.169 25/01/21,15:11:07,01,07,1, 11.9,1,1, -8.896, 10501.046, 397.362, 52866.327 25/01/21,15:11:07,02,07,1, 11.9,1,1, -8.896, 10501.041, 397.359, 52866.262 25/01/21,15:11:07,03,07,1, 11.9,1,1, -8.896, 10501.050, 397.366, 52866.317 25/01/21,15:11:07,04,07,1, 11.9,1,1, -8.896, 10501.040, 397.344, 52866.262 25/01/21,15:11:07,05,07,1, 11.9,1,1, -8.896, 10501.077, 397.346, 52866.157 25/01/21,15:11:07,06,07,1, 11.9,1,1, -8.896, 10501.063, 397.351, 52866.125 25/01/21,15:11:07,07,07,1, 11.9,1,1, -8.896, 10501.061, 397.320, 52866.185 25/01/21,15:11:07,08,07,1, 11.9,1,1, -8.896, 10501.043, 397.331, 52866.229 25/01/21,15:11:07,09,07,1, 11.9,1,1, -8.896, 10501.047, 397.351, 52866.259 25/01/21,15:11:07,10,07,1, 11.9,1,1, -8.896, 10501.051, 397.348, 52866.227 25/01/21,15:11:07,11,07,1, 11.9,1,1, -8.896, 10501.040, 397.352, 52866.267 25/01/21,15:11:07,12,07,1, 11.9,1,1, -8.896, 10501.065, 397.363, 52866.173 25/01/21,15:11:07,13,07,1, 11.9,1,1, -8.896, 10501.063, 397.359, 52866.180 25/01/21,15:11:07,14,07,1, 11.9,1,1, -8.896, 10501.069, 397.357, 52866.199 25/01/21,15:11:07,15,07,1, 11.9,1,1, -8.896, 10501.065, 397.359, 52866.256 25/01/21,15:11:07,16,07,1, 11.9,1,1, -8.896, 10501.061, 397.384, 52866.354 25/01/21,15:11:07,17,07,1, 11.9,1,1, -8.896, 10501.073, 397.372, 52866.253 25/01/21,15:11:07,18,07,1, 11.9,1,1, -8.896, 10501.037, 397.344, 52866.273 25/01/21,15:11:07,19,07,1, 11.9,1,1, -8.896, 10501.062, 397.360, 52866.282 25/01/21,15:11:08,00,07,1, 11.9,1,1, -8.896, 10501.058, 397.360, 52866.282 25/01/21,15:11:08,01,07,1, 11.9,1,1, -8.896, 10501.050, 397.352, 52866.284 25/01/21,15:11:08,02,07,1, 11.9,1,1, -8.896, 10501.078, 397.356, 52866.218 25/01/21,15:11:08,03,07,1, 11.9,1,1, -8.896, 10501.067, 397.342, 52866.261 25/01/21,15:11:08,04,07,1, 11.9,1,1, -8.896, 10501.096, 397.355, 52866.183 25/01/21,15:11:08,05,07,1, 11.9,1,1, -8.896, 10501.087, 397.330, 52866.187 25/01/21,15:11:08,06,07,1, 11.9,1,1, -8.896, 10501.058, 397.354, 52866.262 25/01/21,15:11:08,07,07,1, 11.9,1,1, -8.896, 10501.068, 397.367, 52866.297 25/01/21,15:11:08,08,07,1, 11.9,1,1, -8.896, 10501.101, 397.370, 52866.322 25/01/21,15:11:08,09,07,1, 11.9,1,1, -8.896, 10501.102, 397.367, 52866.324 25/01/21,15:11:08,10,07,1, 11.9,1,1, -8.896, 10501.078, 397.379, 52866.365 25/01/21,15:11:08,11,07,1, 11.9,1,1, -8.896, 10501.096, 397.351, 52866.211 25/01/21,15:11:08,12,07,1, 11.9,1,1, -8.896, 10501.082, 397.352, 52866.174 25/01/21,15:11:08,13,07,1, 11.9,1,1, -8.896, 10501.080, 397.376, 52866.149 25/01/21,15:11:08,14,07,1, 11.9,1,1, -8.896, 10501.087, 397.382, 52866.217 25/01/21,15:11:08,15,07,1, 11.9,1,1, -8.896, 10501.114, 397.362, 52866.244 25/01/21,15:11:08,16,07,1, 11.9,1,1, -8.896, 10501.070, 397.359, 52866.280 25/01/21,15:11:08,17,07,1, 11.9,1,1, -8.896, 10501.094, 397.364, 52866.324 25/01/21,15:11:08,18,07,1, 11.9,1,1, -8.896, 10501.112, 397.377, 52866.317 25/01/21,15:11:08,19,07,1, 11.9,1,1, -8.896, 10501.099, 397.374, 52866.223 25/01/21,15:11:09,00,07,1, 11.9,1,1, -8.894, 10501.091, 397.374, 52866.223 25/01/21,15:11:09,01,07,1, 11.9,1,1, -8.894, 10501.131, 397.366, 52866.295 25/01/21,15:11:09,02,07,1, 11.9,1,1, -8.894, 10501.108, 397.378, 52866.302 25/01/21,15:11:09,03,07,1, 11.9,1,1, -8.894, 10501.104, 397.372, 52866.224 25/01/21,15:11:09,04,07,1, 11.9,1,1, -8.894, 10501.131, 397.366, 52866.293 25/01/21,15:11:09,05,07,1, 11.9,1,1, -8.894, 10501.088, 397.380, 52866.368 25/01/21,15:11:09,06,07,1, 11.9,1,1, -8.894, 10501.104, 397.361, 52866.309 25/01/21,15:11:09,07,07,1, 11.9,1,1, -8.894, 10501.101, 397.362, 52866.305 25/01/21,15:11:09,08,07,1, 11.9,1,1, -8.894, 10501.100, 397.370, 52866.286 25/01/21,15:11:09,09,07,1, 11.9,1,1, -8.894, 10501.123, 397.341, 52866.170 25/01/21,15:11:09,10,07,1, 11.9,1,1, -8.894, 10501.101, 397.337, 52866.250 25/01/21,15:11:09,11,07,1, 11.9,1,1, -8.894, 10501.111, 397.370, 52866.281 25/01/21,15:11:09,12,07,1, 11.9,1,1, -8.894, 10501.130, 397.358, 52866.238 25/01/21,15:11:09,13,07,1, 11.9,1,1, -8.894, 10501.125, 397.378, 52866.256 25/01/21,15:11:09,14,07,1, 11.9,1,1, -8.894, 10501.137, 397.368, 52866.333 25/01/21,15:11:09,15,07,1, 11.9,1,1, -8.894, 10501.120, 397.376, 52866.311 25/01/21,15:11:09,16,07,1, 11.9,1,1, -8.894, 10501.107, 397.378, 52866.318 25/01/21,15:11:09,17,07,1, 11.9,1,1, -8.894, 10501.092, 397.376, 52866.259 25/01/21,15:11:09,18,07,1, 11.9,1,1, -8.894, 10501.132, 397.372, 52866.166 25/01/21,15:11:09,19,07,1, 11.9,1,1, -8.894, 10501.119, 397.362, 52866.158 25/01/21,15:11:10,00,07,1, 11.9,1,1, -8.896, 10501.117, 397.362, 52866.158 25/01/21,15:11:10,01,07,1, 11.9,1,1, -8.896, 10501.118, 397.368, 52866.282 25/01/21,15:11:10,02,07,1, 11.9,1,1, -8.896, 10501.137, 397.383, 52866.285 25/01/21,15:11:10,03,07,1, 11.9,1,1, -8.896, 10501.105, 397.354, 52866.325 25/01/21,15:11:10,04,07,1, 11.9,1,1, -8.896, 10501.113, 397.389, 52866.396 25/01/21,15:11:10,05,07,1, 11.9,1,1, -8.896, 10501.134, 397.385, 52866.370 25/01/21,15:11:10,06,07,1, 11.9,1,1, -8.896, 10501.139, 397.377, 52866.294 25/01/21,15:11:10,07,07,1, 11.9,1,1, -8.896, 10501.107, 397.352, 52866.323 25/01/21,15:11:10,08,07,1, 11.9,1,1, -8.896, 10501.123, 397.343, 52866.251 25/01/21,15:11:10,09,07,1, 11.9,1,1, -8.896, 10501.135, 397.372, 52866.298 25/01/21,15:11:10,10,07,1, 11.9,1,1, -8.896, 10501.150, 397.376, 52866.357 25/01/21,15:11:10,11,07,1, 11.9,1,1, -8.896, 10501.128, 397.360, 52866.262 25/01/21,15:11:10,12,07,1, 11.9,1,1, -8.896, 10501.133, 397.360, 52866.352 25/01/21,15:11:10,13,07,1, 11.9,1,1, -8.896, 10501.147, 397.350, 52866.215 25/01/21,15:11:10,14,07,1, 11.9,1,1, -8.896, 10501.153, 397.354, 52866.263 25/01/21,15:11:10,15,07,1, 11.9,1,1, -8.896, 10501.148, 397.353, 52866.185 25/01/21,15:11:10,16,07,1, 11.9,1,1, -8.896, 10501.126, 397.368, 52866.141 25/01/21,15:11:10,17,07,1, 11.9,1,1, -8.896, 10501.155, 397.362, 52866.258 25/01/21,15:11:10,18,07,1, 11.9,1,1, -8.896, 10501.143, 397.361, 52866.271 25/01/21,15:11:10,19,07,1, 11.9,1,1, -8.896, 10501.139, 397.349, 52866.248 25/01/21,15:11:11,00,07,1, 11.9,1,1, -8.893, 10501.133, 397.349, 52866.248 25/01/21,15:11:11,01,07,1, 11.9,1,1, -8.893, 10501.134, 397.368, 52866.331 25/01/21,15:11:11,02,07,1, 11.9,1,1, -8.893, 10501.139, 397.381, 52866.392 25/01/21,15:11:11,03,07,1, 11.9,1,1, -8.893, 10501.142, 397.363, 52866.292 25/01/21,15:11:11,04,07,1, 11.9,1,1, -8.893, 10501.132, 397.377, 52866.253 25/01/21,15:11:11,05,07,1, 11.9,1,1, -8.893, 10501.133, 397.364, 52866.195 25/01/21,15:11:11,06,07,1, 11.9,1,1, -8.893, 10501.120, 397.340, 52866.292 25/01/21,15:11:11,07,07,1, 11.9,1,1, -8.893, 10501.149, 397.384, 52866.335 25/01/21,15:11:11,08,07,1, 11.9,1,1, -8.893, 10501.148, 397.364, 52866.301 25/01/21,15:11:11,09,07,1, 11.9,1,1, -8.893, 10501.170, 397.370, 52866.283 25/01/21,15:11:11,10,07,1, 11.9,1,1, -8.893, 10501.155, 397.375, 52866.362 25/01/21,15:11:11,11,07,1, 11.9,1,1, -8.893, 10501.179, 397.373, 52866.264 25/01/21,15:11:11,12,07,1, 11.9,1,1, -8.893, 10501.139, 397.375, 52866.302 25/01/21,15:11:11,13,07,1, 11.9,1,1, -8.893, 10501.146, 397.339, 52866.184 25/01/21,15:11:11,14,07,1, 11.9,1,1, -8.893, 10501.137, 397.368, 52866.241 25/01/21,15:11:11,15,07,1, 11.9,1,1, -8.893, 10501.159, 397.362, 52866.288 25/01/21,15:11:11,16,07,1, 11.9,1,1, -8.893, 10501.165, 397.357, 52866.348 25/01/21,15:11:11,17,07,1, 11.9,1,1, -8.893, 10501.155, 397.385, 52866.318 25/01/21,15:11:11,18,07,1, 11.9,1,1, -8.893, 10501.149, 397.358, 52866.306 25/01/21,15:11:11,19,07,1, 11.9,1,1, -8.893, 10501.138, 397.359, 52866.353 25/01/21,15:11:12,00,08,1, 11.9,1,1, -8.899, 10501.133, 397.359, 52866.353 25/01/21,15:11:12,01,08,1, 11.9,1,1, -8.899, 10501.157, 397.355, 52866.243 25/01/21,15:11:12,02,08,1, 11.9,1,1, -8.899, 10501.162, 397.339, 52866.240 25/01/21,15:11:12,03,08,1, 11.9,1,1, -8.899, 10501.172, 397.351, 52866.187 25/01/21,15:11:12,04,08,1, 11.9,1,1, -8.899, 10501.165, 397.344, 52866.205 25/01/21,15:11:12,05,08,1, 11.9,1,1, -8.899, 10501.178, 397.376, 52866.354 25/01/21,15:11:12,06,08,1, 11.9,1,1, -8.899, 10501.180, 397.371, 52866.334 25/01/21,15:11:12,07,08,1, 11.9,1,1, -8.899, 10501.162, 397.374, 52866.367 25/01/21,15:11:12,08,08,1, 11.9,1,1, -8.899, 10501.201, 397.386, 52866.349 25/01/21,15:11:12,09,08,1, 11.9,1,1, -8.899, 10501.188, 397.374, 52866.399 25/01/21,15:11:12,10,08,1, 11.9,1,1, -8.899, 10501.205, 397.355, 52866.316 25/01/21,15:11:12,11,08,1, 11.9,1,1, -8.899, 10501.194, 397.369, 52866.283 25/01/21,15:11:12,12,08,1, 11.9,1,1, -8.899, 10501.186, 397.386, 52866.266 25/01/21,15:11:12,13,08,1, 11.9,1,1, -8.899, 10501.202, 397.371, 52866.304 25/01/21,15:11:12,14,08,1, 11.9,1,1, -8.899, 10501.200, 397.387, 52866.331 25/01/21,15:11:12,15,08,1, 11.9,1,1, -8.899, 10501.205, 397.369, 52866.414 25/01/21,15:11:12,16,08,1, 11.9,1,1, -8.899, 10501.181, 397.350, 52866.409 25/01/21,15:11:12,17,08,1, 11.9,1,1, -8.899, 10501.196, 397.379, 52866.344 25/01/21,15:11:12,18,08,1, 11.9,1,1, -8.899, 10501.193, 397.337, 52866.258 25/01/21,15:11:12,19,08,1, 11.9,1,1, -8.899, 10501.199, 397.363, 52866.211 25/01/21,15:11:13,00,08,1, 11.9,1,1, -8.894, 10501.192, 397.363, 52866.211 25/01/21,15:11:13,01,08,1, 11.9,1,1, -8.894, 10501.176, 397.351, 52866.248 25/01/21,15:11:13,02,08,1, 11.9,1,1, -8.894, 10501.201, 397.366, 52866.400 25/01/21,15:11:13,03,08,1, 11.9,1,1, -8.894, 10501.202, 397.356, 52866.376 25/01/21,15:11:13,04,08,1, 11.9,1,1, -8.894, 10501.209, 397.358, 52866.360 25/01/21,15:11:13,05,08,1, 11.9,1,1, -8.894, 10501.194, 397.378, 52866.354 25/01/21,15:11:13,06,08,1, 11.9,1,1, -8.894, 10501.183, 397.337, 52866.316 25/01/21,15:11:13,07,08,1, 11.9,1,1, -8.894, 10501.194, 397.346, 52866.272 25/01/21,15:11:13,08,08,1, 11.9,1,1, -8.894, 10501.190, 397.357, 52866.306 25/01/21,15:11:13,09,08,1, 11.9,1,1, -8.894, 10501.217, 397.358, 52866.286 25/01/21,15:11:13,10,08,1, 11.9,1,1, -8.894, 10501.196, 397.332, 52866.283 25/01/21,15:11:13,11,08,1, 11.9,1,1, -8.894, 10501.215, 397.360, 52866.339 25/01/21,15:11:13,12,08,1, 11.9,1,1, -8.894, 10501.197, 397.357, 52866.343 25/01/21,15:11:13,13,08,1, 11.9,1,1, -8.894, 10501.212, 397.344, 52866.377 25/01/21,15:11:13,14,08,1, 11.9,1,1, -8.894, 10501.219, 397.359, 52866.323 25/01/21,15:11:13,15,08,1, 11.9,1,1, -8.894, 10501.200, 397.337, 52866.383 25/01/21,15:11:13,16,08,1, 11.9,1,1, -8.894, 10501.211, 397.330, 52866.281 25/01/21,15:11:13,17,08,1, 11.9,1,1, -8.894, 10501.214, 397.322, 52866.323 25/01/21,15:11:13,18,08,1, 11.9,1,1, -8.894, 10501.260, 397.333, 52866.185 25/01/21,15:11:13,19,08,1, 11.9,1,1, -8.894, 10501.227, 397.348, 52866.239 25/01/21,15:11:14,00,08,1, 11.9,1,1, -8.899, 10501.225, 397.348, 52866.239 25/01/21,15:11:14,01,08,1, 11.9,1,1, -8.899, 10501.199, 397.366, 52866.433 25/01/21,15:11:14,02,08,1, 11.9,1,1, -8.899, 10501.233, 397.340, 52866.395 25/01/21,15:11:14,03,08,1, 11.9,1,1, -8.899, 10501.234, 397.345, 52866.366 25/01/21,15:11:14,04,08,1, 11.9,1,1, -8.899, 10501.229, 397.369, 52866.412 25/01/21,15:11:14,05,08,1, 11.9,1,1, -8.899, 10501.216, 397.343, 52866.333 25/01/21,15:11:14,06,08,1, 11.9,1,1, -8.899, 10501.227, 397.320, 52866.267 25/01/21,15:11:14,07,08,1, 11.9,1,1, -8.899, 10501.234, 397.355, 52866.330 25/01/21,15:11:14,08,08,1, 11.9,1,1, -8.899, 10501.250, 397.374, 52866.419 25/01/21,15:11:14,09,08,1, 11.9,1,1, -8.899, 10501.216, 397.354, 52866.384 25/01/21,15:11:14,10,08,1, 11.9,1,1, -8.899, 10501.239, 397.356, 52866.435 25/01/21,15:11:14,11,08,1, 11.9,1,1, -8.899, 10501.229, 397.354, 52866.380 25/01/21,15:11:14,12,08,1, 11.9,1,1, -8.899, 10501.239, 397.343, 52866.333 25/01/21,15:11:14,13,08,1, 11.9,1,1, -8.899, 10501.239, 397.348, 52866.227 25/01/21,15:11:14,14,08,1, 11.9,1,1, -8.899, 10501.232, 397.356, 52866.187 25/01/21,15:11:14,15,08,1, 11.9,1,1, -8.899, 10501.241, 397.355, 52866.190 25/01/21,15:11:14,16,08,1, 11.9,1,1, -8.899, 10501.201, 397.352, 52866.230 25/01/21,15:11:14,17,08,1, 11.9,1,1, -8.899, 10501.242, 397.344, 52866.308 25/01/21,15:11:14,18,08,1, 11.9,1,1, -8.899, 10501.229, 397.351, 52866.322 25/01/21,15:11:14,19,08,1, 11.9,1,1, -8.899, 10501.239, 397.335, 52866.461 25/01/21,15:11:15,00,08,1, 12.0,1,1, -8.897, 10501.233, 397.335, 52866.461 25/01/21,15:11:15,01,08,1, 12.0,1,1, -8.897, 10501.251, 397.340, 52866.393 25/01/21,15:11:15,02,08,1, 12.0,1,1, -8.897, 10501.240, 397.353, 52866.359 25/01/21,15:11:15,03,08,1, 12.0,1,1, -8.897, 10501.233, 397.335, 52866.342 25/01/21,15:11:15,04,08,1, 12.0,1,1, -8.897, 10501.252, 397.340, 52866.358 25/01/21,15:11:15,05,08,1, 12.0,1,1, -8.897, 10501.285, 397.342, 52866.282 25/01/21,15:11:15,06,08,1, 12.0,1,1, -8.897, 10501.251, 397.304, 52866.337 25/01/21,15:11:15,07,08,1, 12.0,1,1, -8.897, 10501.215, 397.331, 52866.347 25/01/21,15:11:15,08,08,1, 12.0,1,1, -8.897, 10501.262, 397.321, 52866.333 25/01/21,15:11:15,09,08,1, 12.0,1,1, -8.897, 10501.248, 397.357, 52866.426 25/01/21,15:11:15,10,08,1, 12.0,1,1, -8.897, 10501.238, 397.314, 52866.315 25/01/21,15:11:15,11,08,1, 12.0,1,1, -8.897, 10501.221, 397.321, 52866.264 25/01/21,15:11:15,12,08,1, 12.0,1,1, -8.897, 10501.239, 397.337, 52866.345 25/01/21,15:11:15,13,08,1, 12.0,1,1, -8.897, 10501.261, 397.340, 52866.264 25/01/21,15:11:15,14,08,1, 12.0,1,1, -8.897, 10501.265, 397.307, 52866.364 25/01/21,15:11:15,15,08,1, 12.0,1,1, -8.897, 10501.255, 397.351, 52866.432 25/01/21,15:11:15,16,08,1, 12.0,1,1, -8.897, 10501.272, 397.317, 52866.411 25/01/21,15:11:15,17,08,1, 12.0,1,1, -8.897, 10501.268, 397.347, 52866.378 25/01/21,15:11:15,18,08,1, 12.0,1,1, -8.897, 10501.266, 397.342, 52866.296 25/01/21,15:11:15,19,08,1, 12.0,1,1, -8.897, 10501.266, 397.332, 52866.347 25/01/21,15:11:16,00,07,1, 11.9,1,1, -8.895, 10501.258, 397.332, 52866.347 25/01/21,15:11:16,01,07,1, 11.9,1,1, -8.895, 10501.275, 397.323, 52866.296 25/01/21,15:11:16,02,07,1, 11.9,1,1, -8.895, 10501.278, 397.329, 52866.419 25/01/21,15:11:16,03,07,1, 11.9,1,1, -8.895, 10501.272, 397.326, 52866.374 25/01/21,15:11:16,04,07,1, 11.9,1,1, -8.895, 10501.268, 397.333, 52866.464 25/01/21,15:11:16,05,07,1, 11.9,1,1, -8.895, 10501.263, 397.337, 52866.393 25/01/21,15:11:16,06,07,1, 11.9,1,1, -8.895, 10501.285, 397.333, 52866.415 25/01/21,15:11:16,07,07,1, 11.9,1,1, -8.895, 10501.251, 397.334, 52866.391 25/01/21,15:11:16,08,07,1, 11.9,1,1, -8.895, 10501.269, 397.331, 52866.413 25/01/21,15:11:16,09,07,1, 11.9,1,1, -8.895, 10501.265, 397.326, 52866.380 25/01/21,15:11:16,10,07,1, 11.9,1,1, -8.895, 10501.254, 397.321, 52866.472 25/01/21,15:11:16,11,07,1, 11.9,1,1, -8.895, 10501.264, 397.343, 52866.346 25/01/21,15:11:16,12,07,1, 11.9,1,1, -8.895, 10501.248, 397.340, 52866.401 25/01/21,15:11:16,13,07,1, 11.9,1,1, -8.895, 10501.265, 397.333, 52866.347 25/01/21,15:11:16,14,07,1, 11.9,1,1, -8.895, 10501.269, 397.362, 52866.411 25/01/21,15:11:16,15,07,1, 11.9,1,1, -8.895, 10501.270, 397.347, 52866.461 25/01/21,15:11:16,16,07,1, 11.9,1,1, -8.895, 10501.263, 397.340, 52866.371 25/01/21,15:11:16,17,07,1, 11.9,1,1, -8.895, 10501.281, 397.324, 52866.353 25/01/21,15:11:16,18,07,1, 11.9,1,1, -8.895, 10501.301, 397.327, 52866.368 25/01/21,15:11:16,19,07,1, 11.9,1,1, -8.895, 10501.252, 397.326, 52866.362 25/01/21,15:11:17,00,08,1, 12.0,1,1, -8.895, 10501.250, 397.326, 52866.362 25/01/21,15:11:17,01,08,1, 12.0,1,1, -8.895, 10501.282, 397.324, 52866.348 25/01/21,15:11:17,02,08,1, 12.0,1,1, -8.895, 10501.269, 397.331, 52866.394 25/01/21,15:11:17,03,08,1, 12.0,1,1, -8.895, 10501.294, 397.343, 52866.430 25/01/21,15:11:17,04,08,1, 12.0,1,1, -8.895, 10501.306, 397.306, 52866.353 25/01/21,15:11:17,05,08,1, 12.0,1,1, -8.895, 10501.290, 397.329, 52866.277 25/01/21,15:11:17,06,08,1, 12.0,1,1, -8.895, 10501.309, 397.281, 52866.265 25/01/21,15:11:17,07,08,1, 12.0,1,1, -8.895, 10501.298, 397.315, 52866.241 25/01/21,15:11:17,08,08,1, 12.0,1,1, -8.895, 10501.295, 397.339, 52866.333 25/01/21,15:11:17,09,08,1, 12.0,1,1, -8.895, 10501.310, 397.308, 52866.387 25/01/21,15:11:17,10,08,1, 12.0,1,1, -8.895, 10501.302, 397.308, 52866.454 25/01/21,15:11:17,11,08,1, 12.0,1,1, -8.895, 10501.306, 397.321, 52866.471 25/01/21,15:11:17,12,08,1, 12.0,1,1, -8.895, 10501.306, 397.315, 52866.408 25/01/21,15:11:17,13,08,1, 12.0,1,1, -8.895, 10501.314, 397.334, 52866.383 25/01/21,15:11:17,14,08,1, 12.0,1,1, -8.895, 10501.312, 397.326, 52866.317 25/01/21,15:11:17,15,08,1, 12.0,1,1, -8.895, 10501.318, 397.315, 52866.342 25/01/21,15:11:17,16,08,1, 12.0,1,1, -8.895, 10501.324, 397.320, 52866.310 25/01/21,15:11:17,17,08,1, 12.0,1,1, -8.895, 10501.302, 397.302, 52866.387 25/01/21,15:11:17,18,08,1, 12.0,1,1, -8.895, 10501.324, 397.339, 52866.407 25/01/21,15:11:17,19,08,1, 12.0,1,1, -8.895, 10501.299, 397.298, 52866.324 25/01/21,15:11:18,00,08,1, 11.9,1,1, -8.900, 10501.292, 397.298, 52866.324 25/01/21,15:11:18,01,08,1, 11.9,1,1, -8.900, 10501.328, 397.306, 52866.370 25/01/21,15:11:18,02,08,1, 11.9,1,1, -8.900, 10501.332, 397.304, 52866.404 25/01/21,15:11:18,03,08,1, 11.9,1,1, -8.900, 10501.335, 397.315, 52866.391 25/01/21,15:11:18,04,08,1, 11.9,1,1, -8.900, 10501.316, 397.293, 52866.387 25/01/21,15:11:18,05,08,1, 11.9,1,1, -8.900, 10501.324, 397.311, 52866.439 25/01/21,15:11:18,06,08,1, 11.9,1,1, -8.900, 10501.339, 397.287, 52866.298 25/01/21,15:11:18,07,08,1, 11.9,1,1, -8.900, 10501.310, 397.313, 52866.453 25/01/21,15:11:18,08,08,1, 11.9,1,1, -8.900, 10501.313, 397.290, 52866.461 25/01/21,15:11:18,09,08,1, 11.9,1,1, -8.900, 10501.308, 397.295, 52866.483 25/01/21,15:11:18,10,08,1, 11.9,1,1, -8.900, 10501.332, 397.282, 52866.452 25/01/21,15:11:18,11,08,1, 11.9,1,1, -8.900, 10501.348, 397.286, 52866.333 25/01/21,15:11:18,12,08,1, 11.9,1,1, -8.900, 10501.345, 397.284, 52866.331 25/01/21,15:11:18,13,08,1, 11.9,1,1, -8.900, 10501.343, 397.285, 52866.340 25/01/21,15:11:18,14,08,1, 11.9,1,1, -8.900, 10501.344, 397.267, 52866.300 25/01/21,15:11:18,15,08,1, 11.9,1,1, -8.900, 10501.369, 397.266, 52866.394 25/01/21,15:11:18,16,08,1, 11.9,1,1, -8.900, 10501.335, 397.298, 52866.484 25/01/21,15:11:18,17,08,1, 11.9,1,1, -8.900, 10501.317, 397.296, 52866.506 25/01/21,15:11:18,18,08,1, 11.9,1,1, -8.900, 10501.337, 397.268, 52866.419 25/01/21,15:11:18,19,08,1, 11.9,1,1, -8.900, 10501.318, 397.293, 52866.432 25/01/21,15:11:19,00,07,1, 11.9,1,1, -8.894, 10501.317, 397.293, 52866.432 25/01/21,15:11:19,01,07,1, 11.9,1,1, -8.894, 10501.339, 397.285, 52866.376 25/01/21,15:11:19,02,07,1, 11.9,1,1, -8.894, 10501.369, 397.275, 52866.391 25/01/21,15:11:19,03,07,1, 11.9,1,1, -8.894, 10501.355, 397.272, 52866.210 25/01/21,15:11:19,04,07,1, 11.9,1,1, -8.894, 10501.346, 397.305, 52866.389 25/01/21,15:11:19,05,07,1, 11.9,1,1, -8.894, 10501.316, 397.284, 52866.435 25/01/21,15:11:19,06,07,1, 11.9,1,1, -8.894, 10501.348, 397.278, 52866.388 25/01/21,15:11:19,07,07,1, 11.9,1,1, -8.894, 10501.350, 397.276, 52866.434 25/01/21,15:11:19,08,07,1, 11.9,1,1, -8.894, 10501.324, 397.282, 52866.404 25/01/21,15:11:19,09,07,1, 11.9,1,1, -8.894, 10501.361, 397.294, 52866.370 25/01/21,15:11:19,10,07,1, 11.9,1,1, -8.894, 10501.353, 397.249, 52866.398 25/01/21,15:11:19,11,07,1, 11.9,1,1, -8.894, 10501.384, 397.243, 52866.343 25/01/21,15:11:19,12,07,1, 11.9,1,1, -8.894, 10501.379, 397.253, 52866.404 25/01/21,15:11:19,13,07,1, 11.9,1,1, -8.894, 10501.351, 397.269, 52866.384 25/01/21,15:11:19,14,07,1, 11.9,1,1, -8.894, 10501.353, 397.258, 52866.420 25/01/21,15:11:19,15,07,1, 11.9,1,1, -8.894, 10501.394, 397.263, 52866.499 25/01/21,15:11:19,16,07,1, 11.9,1,1, -8.894, 10501.361, 397.283, 52866.485 25/01/21,15:11:19,17,07,1, 11.9,1,1, -8.894, 10501.362, 397.265, 52866.460 25/01/21,15:11:19,18,07,1, 11.9,1,1, -8.894, 10501.366, 397.251, 52866.382 25/01/21,15:11:19,19,07,1, 11.9,1,1, -8.894, 10501.376, 397.257, 52866.407 25/01/21,15:11:20,00,08,1, 11.9,1,1, -8.896, 10501.375, 397.257, 52866.407 25/01/21,15:11:20,01,08,1, 11.9,1,1, -8.896, 10501.402, 397.276, 52866.345 25/01/21,15:11:20,02,08,1, 11.9,1,1, -8.896, 10501.383, 397.288, 52866.500 25/01/21,15:11:20,03,08,1, 11.9,1,1, -8.896, 10501.373, 397.277, 52866.495 25/01/21,15:11:20,04,08,1, 11.9,1,1, -8.896, 10501.367, 397.268, 52866.512 25/01/21,15:11:20,05,08,1, 11.9,1,1, -8.896, 10501.360, 397.275, 52866.444 25/01/21,15:11:20,06,08,1, 11.9,1,1, -8.896, 10501.362, 397.277, 52866.454 25/01/21,15:11:20,07,08,1, 11.9,1,1, -8.896, 10501.367, 397.249, 52866.398 25/01/21,15:11:20,08,08,1, 11.9,1,1, -8.896, 10501.389, 397.234, 52866.339 25/01/21,15:11:20,09,08,1, 11.9,1,1, -8.896, 10501.373, 397.248, 52866.325 25/01/21,15:11:20,10,08,1, 11.9,1,1, -8.896, 10501.371, 397.271, 52866.391 25/01/21,15:11:20,11,08,1, 11.9,1,1, -8.896, 10501.348, 397.245, 52866.409 25/01/21,15:11:20,12,08,1, 11.9,1,1, -8.896, 10501.366, 397.278, 52866.460 25/01/21,15:11:20,13,08,1, 11.9,1,1, -8.896, 10501.356, 397.264, 52866.422 25/01/21,15:11:20,14,08,1, 11.9,1,1, -8.896, 10501.350, 397.263, 52866.449 25/01/21,15:11:20,15,08,1, 11.9,1,1, -8.896, 10501.359, 397.251, 52866.406 25/01/21,15:11:20,16,08,1, 11.9,1,1, -8.896, 10501.353, 397.267, 52866.436 25/01/21,15:11:20,17,08,1, 11.9,1,1, -8.896, 10501.363, 397.263, 52866.412 25/01/21,15:11:20,18,08,1, 11.9,1,1, -8.896, 10501.357, 397.232, 52866.441 25/01/21,15:11:20,19,08,1, 11.9,1,1, -8.896, 10501.377, 397.240, 52866.466 25/01/21,15:11:21,00,07,1, 11.9,1,1, -8.896, 10501.375, 397.240, 52866.466 25/01/21,15:11:21,01,07,1, 11.9,1,1, -8.896, 10501.369, 397.263, 52866.465 25/01/21,15:11:21,02,07,1, 11.9,1,1, -8.896, 10501.358, 397.243, 52866.427 25/01/21,15:11:21,03,07,1, 11.9,1,1, -8.896, 10501.377, 397.241, 52866.363 25/01/21,15:11:21,04,07,1, 11.9,1,1, -8.896, 10501.377, 397.250, 52866.399 25/01/21,15:11:21,05,07,1, 11.9,1,1, -8.896, 10501.363, 397.235, 52866.357 25/01/21,15:11:21,06,07,1, 11.9,1,1, -8.896, 10501.394, 397.229, 52866.362 25/01/21,15:11:21,07,07,1, 11.9,1,1, -8.896, 10501.377, 397.200, 52866.394 25/01/21,15:11:21,08,07,1, 11.9,1,1, -8.896, 10501.363, 397.207, 52866.419 25/01/21,15:11:21,09,07,1, 11.9,1,1, -8.896, 10501.392, 397.240, 52866.446 25/01/21,15:11:21,10,07,1, 11.9,1,1, -8.896, 10501.406, 397.250, 52866.473 25/01/21,15:11:21,11,07,1, 11.9,1,1, -8.896, 10501.372, 397.214, 52866.474 25/01/21,15:11:21,12,07,1, 11.9,1,1, -8.896, 10501.408, 397.209, 52866.404 25/01/21,15:11:21,13,07,1, 11.9,1,1, -8.896, 10501.394, 397.226, 52866.343 25/01/21,15:11:21,14,07,1, 11.9,1,1, -8.896, 10501.385, 397.235, 52866.354 25/01/21,15:11:21,15,07,1, 11.9,1,1, -8.896, 10501.391, 397.223, 52866.337 25/01/21,15:11:21,16,07,1, 11.9,1,1, -8.896, 10501.389, 397.209, 52866.360 25/01/21,15:11:21,17,07,1, 11.9,1,1, -8.896, 10501.385, 397.216, 52866.374 25/01/21,15:11:21,18,07,1, 11.9,1,1, -8.896, 10501.385, 397.198, 52866.449 25/01/21,15:11:21,19,07,1, 11.9,1,1, -8.896, 10501.402, 397.227, 52866.406 25/01/21,15:11:22,00,08,1, 11.9,1,1, -8.895, 10501.400, 397.227, 52866.406 25/01/21,15:11:22,01,08,1, 11.9,1,1, -8.895, 10501.399, 397.217, 52866.391 25/01/21,15:11:22,02,08,1, 11.9,1,1, -8.895, 10501.399, 397.201, 52866.398 25/01/21,15:11:22,03,08,1, 11.9,1,1, -8.895, 10501.398, 397.212, 52866.440 25/01/21,15:11:22,04,08,1, 11.9,1,1, -8.895, 10501.391, 397.215, 52866.416 25/01/21,15:11:22,05,08,1, 11.9,1,1, -8.895, 10501.388, 397.224, 52866.510 25/01/21,15:11:22,06,08,1, 11.9,1,1, -8.895, 10501.385, 397.184, 52866.422 25/01/21,15:11:22,07,08,1, 11.9,1,1, -8.895, 10501.381, 397.211, 52866.453 25/01/21,15:11:22,08,08,1, 11.9,1,1, -8.895, 10501.399, 397.230, 52866.464 25/01/21,15:11:22,09,08,1, 11.9,1,1, -8.895, 10501.377, 397.198, 52866.530 25/01/21,15:11:22,10,08,1, 11.9,1,1, -8.895, 10501.406, 397.205, 52866.385 25/01/21,15:11:22,11,08,1, 11.9,1,1, -8.895, 10501.391, 397.207, 52866.442 25/01/21,15:11:22,12,08,1, 11.9,1,1, -8.895, 10501.394, 397.205, 52866.316 25/01/21,15:11:22,13,08,1, 11.9,1,1, -8.895, 10501.398, 397.199, 52866.345 25/01/21,15:11:22,14,08,1, 11.9,1,1, -8.895, 10501.406, 397.194, 52866.361 25/01/21,15:11:22,15,08,1, 11.9,1,1, -8.895, 10501.395, 397.196, 52866.435 25/01/21,15:11:22,16,08,1, 11.9,1,1, -8.895, 10501.414, 397.212, 52866.500 25/01/21,15:11:22,17,08,1, 11.9,1,1, -8.895, 10501.398, 397.194, 52866.472 25/01/21,15:11:22,18,08,1, 11.9,1,1, -8.895, 10501.418, 397.229, 52866.500 25/01/21,15:11:22,19,08,1, 11.9,1,1, -8.895, 10501.414, 397.207, 52866.411 25/01/21,15:11:23,00,08,1, 11.9,1,1, -8.897, 10501.409, 397.207, 52866.411 25/01/21,15:11:23,01,08,1, 11.9,1,1, -8.897, 10501.387, 397.195, 52866.297 25/01/21,15:11:23,02,08,1, 11.9,1,1, -8.897, 10501.399, 397.181, 52866.332 25/01/21,15:11:23,03,08,1, 11.9,1,1, -8.897, 10501.398, 397.181, 52866.443 25/01/21,15:11:23,04,08,1, 11.9,1,1, -8.897, 10501.402, 397.187, 52866.437 25/01/21,15:11:23,05,08,1, 11.9,1,1, -8.897, 10501.409, 397.190, 52866.390 25/01/21,15:11:23,06,08,1, 11.9,1,1, -8.897, 10501.386, 397.199, 52866.477 25/01/21,15:11:23,07,08,1, 11.9,1,1, -8.897, 10501.392, 397.172, 52866.453 25/01/21,15:11:23,08,08,1, 11.9,1,1, -8.897, 10501.390, 397.166, 52866.419 25/01/21,15:11:23,09,08,1, 11.9,1,1, -8.897, 10501.420, 397.188, 52866.466 25/01/21,15:11:23,10,08,1, 11.9,1,1, -8.897, 10501.416, 397.178, 52866.426 25/01/21,15:11:23,11,08,1, 11.9,1,1, -8.897, 10501.392, 397.192, 52866.363 25/01/21,15:11:23,12,08,1, 11.9,1,1, -8.897, 10501.408, 397.195, 52866.510 25/01/21,15:11:23,13,08,1, 11.9,1,1, -8.897, 10501.407, 397.201, 52866.533 25/01/21,15:11:23,14,08,1, 11.9,1,1, -8.897, 10501.390, 397.174, 52866.476 25/01/21,15:11:23,15,08,1, 11.9,1,1, -8.897, 10501.423, 397.196, 52866.465 25/01/21,15:11:23,16,08,1, 11.9,1,1, -8.897, 10501.418, 397.195, 52866.505 25/01/21,15:11:23,17,08,1, 11.9,1,1, -8.897, 10501.411, 397.183, 52866.377 25/01/21,15:11:23,18,08,1, 11.9,1,1, -8.897, 10501.424, 397.164, 52866.376 25/01/21,15:11:23,19,08,1, 11.9,1,1, -8.897, 10501.410, 397.171, 52866.399 25/01/21,15:11:24,00,08,1, 12.0,1,1, -8.895, 10501.409, 397.171, 52866.399 25/01/21,15:11:24,01,08,1, 12.0,1,1, -8.895, 10501.444, 397.182, 52866.525 25/01/21,15:11:24,02,08,1, 12.0,1,1, -8.895, 10501.430, 397.174, 52866.484 25/01/21,15:11:24,03,08,1, 12.0,1,1, -8.895, 10501.406, 397.165, 52866.515 25/01/21,15:11:24,04,08,1, 12.0,1,1, -8.895, 10501.403, 397.173, 52866.520 25/01/21,15:11:24,05,08,1, 12.0,1,1, -8.895, 10501.430, 397.165, 52866.464 25/01/21,15:11:24,06,08,1, 12.0,1,1, -8.895, 10501.403, 397.164, 52866.414 25/01/21,15:11:24,07,08,1, 12.0,1,1, -8.895, 10501.431, 397.157, 52866.375 25/01/21,15:11:24,08,08,1, 12.0,1,1, -8.895, 10501.416, 397.151, 52866.296 25/01/21,15:11:24,09,08,1, 12.0,1,1, -8.895, 10501.424, 397.171, 52866.367 25/01/21,15:11:24,10,08,1, 12.0,1,1, -8.895, 10501.392, 397.150, 52866.411 25/01/21,15:11:24,11,08,1, 12.0,1,1, -8.895, 10501.400, 397.161, 52866.513 25/01/21,15:11:24,12,08,1, 12.0,1,1, -8.895, 10501.427, 397.160, 52866.415 25/01/21,15:11:24,13,08,1, 12.0,1,1, -8.895, 10501.410, 397.165, 52866.506 25/01/21,15:11:24,14,08,1, 12.0,1,1, -8.895, 10501.411, 397.155, 52866.427 25/01/21,15:11:24,15,08,1, 12.0,1,1, -8.895, 10501.408, 397.141, 52866.359 25/01/21,15:11:24,16,08,1, 12.0,1,1, -8.895, 10501.400, 397.143, 52866.424 25/01/21,15:11:24,17,08,1, 12.0,1,1, -8.895, 10501.411, 397.147, 52866.422 25/01/21,15:11:24,18,08,1, 12.0,1,1, -8.895, 10501.399, 397.160, 52866.442 25/01/21,15:11:24,19,08,1, 12.0,1,1, -8.895, 10501.387, 397.128, 52866.486 25/01/21,15:11:25,00,09,1, 11.9,1,1, -8.897, 10501.384, 397.128, 52866.486 25/01/21,15:11:25,01,09,1, 11.9,1,1, -8.897, 10501.390, 397.158, 52866.453 25/01/21,15:11:25,02,09,1, 11.9,1,1, -8.897, 10501.410, 397.144, 52866.399 25/01/21,15:11:25,03,09,1, 11.9,1,1, -8.897, 10501.432, 397.133, 52866.421 25/01/21,15:11:25,04,09,1, 11.9,1,1, -8.897, 10501.432, 397.130, 52866.321 25/01/21,15:11:25,05,09,1, 11.9,1,1, -8.897, 10501.410, 397.142, 52866.373 25/01/21,15:11:25,06,09,1, 11.9,1,1, -8.897, 10501.420, 397.139, 52866.375 25/01/21,15:11:25,07,09,1, 11.9,1,1, -8.897, 10501.406, 397.150, 52866.471 25/01/21,15:11:25,08,09,1, 11.9,1,1, -8.897, 10501.407, 397.148, 52866.519 25/01/21,15:11:25,09,09,1, 11.9,1,1, -8.897, 10501.398, 397.152, 52866.526 25/01/21,15:11:25,10,09,1, 11.9,1,1, -8.897, 10501.397, 397.121, 52866.558 25/01/21,15:11:25,11,09,1, 11.9,1,1, -8.897, 10501.410, 397.131, 52866.530 25/01/21,15:11:25,12,09,1, 11.9,1,1, -8.897, 10501.422, 397.146, 52866.443 25/01/21,15:11:25,13,09,1, 11.9,1,1, -8.897, 10501.414, 397.083, 52866.373 25/01/21,15:11:25,14,09,1, 11.9,1,1, -8.897, 10501.418, 397.112, 52866.364 25/01/21,15:11:25,15,09,1, 11.9,1,1, -8.897, 10501.408, 397.113, 52866.382 25/01/21,15:11:25,16,09,1, 11.9,1,1, -8.897, 10501.439, 397.129, 52866.503 25/01/21,15:11:25,17,09,1, 11.9,1,1, -8.897, 10501.417, 397.124, 52866.490 25/01/21,15:11:25,18,09,1, 11.9,1,1, -8.897, 10501.412, 397.093, 52866.493 25/01/21,15:11:25,19,09,1, 11.9,1,1, -8.897, 10501.395, 397.106, 52866.486 25/01/21,15:11:26,00,08,1, 11.8,1,1, -8.892, 10501.392, 397.106, 52866.486 25/01/21,15:11:26,01,08,1, 11.8,1,1, -8.892, 10501.413, 397.124, 52866.426 25/01/21,15:11:26,02,08,1, 11.8,1,1, -8.892, 10501.417, 397.110, 52866.434 25/01/21,15:11:26,03,08,1, 11.8,1,1, -8.892, 10501.412, 397.114, 52866.459 25/01/21,15:11:26,04,08,1, 11.8,1,1, -8.892, 10501.418, 397.103, 52866.448 25/01/21,15:11:26,05,08,1, 11.8,1,1, -8.892, 10501.430, 397.114, 52866.497 25/01/21,15:11:26,06,08,1, 11.8,1,1, -8.892, 10501.421, 397.121, 52866.463 25/01/21,15:11:26,07,08,1, 11.8,1,1, -8.892, 10501.401, 397.100, 52866.430 25/01/21,15:11:26,08,08,1, 11.8,1,1, -8.892, 10501.423, 397.102, 52866.449 25/01/21,15:11:26,09,08,1, 11.8,1,1, -8.892, 10501.401, 397.107, 52866.468 25/01/21,15:11:26,10,08,1, 11.8,1,1, -8.892, 10501.421, 397.103, 52866.459 25/01/21,15:11:26,11,08,1, 11.8,1,1, -8.892, 10501.406, 397.108, 52866.517 25/01/21,15:11:26,12,08,1, 11.8,1,1, -8.892, 10501.404, 397.098, 52866.472 25/01/21,15:11:26,13,08,1, 11.8,1,1, -8.892, 10501.418, 397.123, 52866.475 25/01/21,15:11:26,14,08,1, 11.8,1,1, -8.892, 10501.400, 397.083, 52866.481 25/01/21,15:11:26,15,08,1, 11.8,1,1, -8.892, 10501.385, 397.105, 52866.468 25/01/21,15:11:26,16,08,1, 11.8,1,1, -8.892, 10501.420, 397.077, 52866.474 25/01/21,15:11:26,17,08,1, 11.8,1,1, -8.892, 10501.388, 397.101, 52866.466 25/01/21,15:11:26,18,08,1, 11.8,1,1, -8.892, 10501.392, 397.100, 52866.412 25/01/21,15:11:26,19,08,1, 11.8,1,1, -8.892, 10501.395, 397.096, 52866.370 25/01/21,15:11:27,00,08,1, 11.9,1,1, -8.895, 10501.392, 397.096, 52866.370 25/01/21,15:11:27,01,08,1, 11.9,1,1, -8.895, 10501.439, 397.085, 52866.413 25/01/21,15:11:27,02,08,1, 11.9,1,1, -8.895, 10501.429, 397.107, 52866.489 25/01/21,15:11:27,03,08,1, 11.9,1,1, -8.895, 10501.409, 397.074, 52866.496 25/01/21,15:11:27,04,08,1, 11.9,1,1, -8.895, 10501.401, 397.098, 52866.578 25/01/21,15:11:27,05,08,1, 11.9,1,1, -8.895, 10501.400, 397.098, 52866.511 25/01/21,15:11:27,06,08,1, 11.9,1,1, -8.895, 10501.391, 397.074, 52866.507 25/01/21,15:11:27,07,08,1, 11.9,1,1, -8.895, 10501.404, 397.092, 52866.362 25/01/21,15:11:27,08,08,1, 11.9,1,1, -8.895, 10501.378, 397.079, 52866.435 25/01/21,15:11:27,09,08,1, 11.9,1,1, -8.895, 10501.409, 397.079, 52866.372 25/01/21,15:11:27,10,08,1, 11.9,1,1, -8.895, 10501.413, 397.066, 52866.460 25/01/21,15:11:27,11,08,1, 11.9,1,1, -8.895, 10501.399, 397.077, 52866.480 25/01/21,15:11:27,12,08,1, 11.9,1,1, -8.895, 10501.396, 397.068, 52866.495 25/01/21,15:11:27,13,08,1, 11.9,1,1, -8.895, 10501.385, 397.086, 52866.501 25/01/21,15:11:27,14,08,1, 11.9,1,1, -8.895, 10501.402, 397.072, 52866.471 25/01/21,15:11:27,15,08,1, 11.9,1,1, -8.895, 10501.385, 397.050, 52866.331 25/01/21,15:11:27,16,08,1, 11.9,1,1, -8.895, 10501.413, 397.060, 52866.488 25/01/21,15:11:27,17,08,1, 11.9,1,1, -8.895, 10501.414, 397.049, 52866.456 25/01/21,15:11:27,18,08,1, 11.9,1,1, -8.895, 10501.432, 397.060, 52866.550 25/01/21,15:11:27,19,08,1, 11.9,1,1, -8.895, 10501.415, 397.080, 52866.508 25/01/21,15:11:28,00,08,1, 11.9,1,1, -8.899, 10501.409, 397.080, 52866.508 25/01/21,15:11:28,01,08,1, 11.9,1,1, -8.899, 10501.408, 397.072, 52866.588 25/01/21,15:11:28,02,08,1, 11.9,1,1, -8.899, 10501.412, 397.051, 52866.531 25/01/21,15:11:28,03,08,1, 11.9,1,1, -8.899, 10501.388, 397.070, 52866.502 25/01/21,15:11:28,04,08,1, 11.9,1,1, -8.899, 10501.388, 397.034, 52866.410 25/01/21,15:11:28,05,08,1, 11.9,1,1, -8.899, 10501.402, 397.023, 52866.464 25/01/21,15:11:28,06,08,1, 11.9,1,1, -8.899, 10501.424, 397.022, 52866.394 25/01/21,15:11:28,07,08,1, 11.9,1,1, -8.899, 10501.419, 397.033, 52866.391 25/01/21,15:11:28,08,08,1, 11.9,1,1, -8.899, 10501.404, 397.025, 52866.423 25/01/21,15:11:28,09,08,1, 11.9,1,1, -8.899, 10501.413, 397.047, 52866.535 25/01/21,15:11:28,10,08,1, 11.9,1,1, -8.899, 10501.413, 397.037, 52866.540 25/01/21,15:11:28,11,08,1, 11.9,1,1, -8.899, 10501.405, 397.024, 52866.562 25/01/21,15:11:28,12,08,1, 11.9,1,1, -8.899, 10501.399, 397.037, 52866.540 25/01/21,15:11:28,13,08,1, 11.9,1,1, -8.899, 10501.398, 397.039, 52866.434 25/01/21,15:11:28,14,08,1, 11.9,1,1, -8.899, 10501.413, 397.016, 52866.431 25/01/21,15:11:28,15,08,1, 11.9,1,1, -8.899, 10501.416, 397.035, 52866.477 25/01/21,15:11:28,16,08,1, 11.9,1,1, -8.899, 10501.414, 397.019, 52866.520 25/01/21,15:11:28,17,08,1, 11.9,1,1, -8.899, 10501.409, 397.051, 52866.543 25/01/21,15:11:28,18,08,1, 11.9,1,1, -8.899, 10501.398, 397.011, 52866.553 25/01/21,15:11:28,19,08,1, 11.9,1,1, -8.899, 10501.410, 397.025, 52866.567 25/01/21,15:11:29,00,08,1, 11.9,1,1, -8.896, 10501.409, 397.025, 52866.567 25/01/21,15:11:29,01,08,1, 11.9,1,1, -8.896, 10501.384, 397.029, 52866.450 25/01/21,15:11:29,02,08,1, 11.9,1,1, -8.896, 10501.398, 397.024, 52866.424 25/01/21,15:11:29,03,08,1, 11.9,1,1, -8.896, 10501.401, 397.032, 52866.475 25/01/21,15:11:29,04,08,1, 11.9,1,1, -8.896, 10501.378, 397.003, 52866.538 25/01/21,15:11:29,05,08,1, 11.9,1,1, -8.896, 10501.403, 397.019, 52866.524 25/01/21,15:11:29,06,08,1, 11.9,1,1, -8.896, 10501.410, 397.016, 52866.544 25/01/21,15:11:29,07,08,1, 11.9,1,1, -8.896, 10501.393, 397.009, 52866.534 25/01/21,15:11:29,08,08,1, 11.9,1,1, -8.896, 10501.393, 396.994, 52866.488 25/01/21,15:11:29,09,08,1, 11.9,1,1, -8.896, 10501.415, 396.990, 52866.528 25/01/21,15:11:29,10,08,1, 11.9,1,1, -8.896, 10501.405, 397.016, 52866.545 25/01/21,15:11:29,11,08,1, 11.9,1,1, -8.896, 10501.390, 397.010, 52866.498 25/01/21,15:11:29,12,08,1, 11.9,1,1, -8.896, 10501.394, 396.975, 52866.460 25/01/21,15:11:29,13,08,1, 11.9,1,1, -8.896, 10501.389, 396.994, 52866.457 25/01/21,15:11:29,14,08,1, 11.9,1,1, -8.896, 10501.419, 396.991, 52866.484 25/01/21,15:11:29,15,08,1, 11.9,1,1, -8.896, 10501.410, 396.976, 52866.537 25/01/21,15:11:29,16,08,1, 11.9,1,1, -8.896, 10501.381, 396.983, 52866.569 25/01/21,15:11:29,17,08,1, 11.9,1,1, -8.896, 10501.401, 397.001, 52866.577 25/01/21,15:11:29,18,08,1, 11.9,1,1, -8.896, 10501.387, 396.975, 52866.541 25/01/21,15:11:29,19,08,1, 11.9,1,1, -8.896, 10501.368, 396.987, 52866.500 25/01/21,15:11:30,00,08,1, 11.9,1,1, -8.895, 10501.367, 396.987, 52866.500 25/01/21,15:11:30,01,08,1, 11.9,1,1, -8.895, 10501.412, 396.976, 52866.456 25/01/21,15:11:30,02,08,1, 11.9,1,1, -8.895, 10501.375, 396.977, 52866.499 25/01/21,15:11:30,03,08,1, 11.9,1,1, -8.895, 10501.402, 396.979, 52866.518 25/01/21,15:11:30,04,08,1, 11.9,1,1, -8.895, 10501.391, 396.979, 52866.564 25/01/21,15:11:30,05,08,1, 11.9,1,1, -8.895, 10501.377, 396.974, 52866.557 25/01/21,15:11:30,06,08,1, 11.9,1,1, -8.895, 10501.374, 396.972, 52866.554 25/01/21,15:11:30,07,08,1, 11.9,1,1, -8.895, 10501.406, 396.970, 52866.526 25/01/21,15:11:30,08,08,1, 11.9,1,1, -8.895, 10501.378, 396.967, 52866.483 25/01/21,15:11:30,09,08,1, 11.9,1,1, -8.895, 10501.403, 396.974, 52866.442 25/01/21,15:11:30,10,08,1, 11.9,1,1, -8.895, 10501.369, 396.978, 52866.527 25/01/21,15:11:30,11,08,1, 11.9,1,1, -8.895, 10501.364, 396.997, 52866.577 25/01/21,15:11:30,12,08,1, 11.9,1,1, -8.895, 10501.388, 396.984, 52866.623 25/01/21,15:11:30,13,08,1, 11.9,1,1, -8.895, 10501.399, 396.977, 52866.606 25/01/21,15:11:30,14,08,1, 11.9,1,1, -8.895, 10501.410, 396.977, 52866.654 25/01/21,15:11:30,15,08,1, 11.9,1,1, -8.895, 10501.411, 396.951, 52866.491 25/01/21,15:11:30,16,08,1, 11.9,1,1, -8.895, 10501.406, 396.977, 52866.519 25/01/21,15:11:30,17,08,1, 11.9,1,1, -8.895, 10501.413, 396.948, 52866.420 25/01/21,15:11:30,18,08,1, 11.9,1,1, -8.895, 10501.401, 396.947, 52866.422 25/01/21,15:11:30,19,08,1, 11.9,1,1, -8.895, 10501.397, 396.943, 52866.459 25/01/21,15:11:31,00,08,1, 11.8,1,1, -8.896, 10501.392, 396.943, 52866.459 25/01/21,15:11:31,01,08,1, 11.8,1,1, -8.896, 10501.391, 396.952, 52866.512 25/01/21,15:11:31,02,08,1, 11.8,1,1, -8.896, 10501.398, 396.945, 52866.592 25/01/21,15:11:31,03,08,1, 11.8,1,1, -8.896, 10501.381, 396.951, 52866.611 25/01/21,15:11:31,04,08,1, 11.8,1,1, -8.896, 10501.380, 396.931, 52866.586 25/01/21,15:11:31,05,08,1, 11.8,1,1, -8.896, 10501.376, 396.945, 52866.529 25/01/21,15:11:31,06,08,1, 11.8,1,1, -8.896, 10501.386, 396.921, 52866.430 25/01/21,15:11:31,07,08,1, 11.8,1,1, -8.896, 10501.384, 396.941, 52866.472 25/01/21,15:11:31,08,08,1, 11.8,1,1, -8.896, 10501.391, 396.944, 52866.561 25/01/21,15:11:31,09,08,1, 11.8,1,1, -8.896, 10501.385, 396.942, 52866.447 25/01/21,15:11:31,10,08,1, 11.8,1,1, -8.896, 10501.368, 396.938, 52866.579 25/01/21,15:11:31,11,08,1, 11.8,1,1, -8.896, 10501.375, 396.933, 52866.593 25/01/21,15:11:31,12,08,1, 11.8,1,1, -8.896, 10501.377, 396.936, 52866.640 25/01/21,15:11:31,13,08,1, 11.8,1,1, -8.896, 10501.388, 396.911, 52866.511 25/01/21,15:11:31,14,08,1, 11.8,1,1, -8.896, 10501.377, 396.906, 52866.455 25/01/21,15:11:31,15,08,1, 11.8,1,1, -8.896, 10501.380, 396.911, 52866.480 25/01/21,15:11:31,16,08,1, 11.8,1,1, -8.896, 10501.395, 396.911, 52866.505 25/01/21,15:11:31,17,08,1, 11.8,1,1, -8.896, 10501.404, 396.932, 52866.563 25/01/21,15:11:31,18,08,1, 11.8,1,1, -8.896, 10501.385, 396.916, 52866.698 25/01/21,15:11:31,19,08,1, 11.8,1,1, -8.896, 10501.389, 396.938, 52866.681 25/01/21,15:11:32,00,09,1, 11.9,1,1, -8.896, 10501.384, 396.938, 52866.681 25/01/21,15:11:32,01,09,1, 11.9,1,1, -8.896, 10501.402, 396.897, 52866.568 25/01/21,15:11:32,02,09,1, 11.9,1,1, -8.896, 10501.403, 396.896, 52866.512 25/01/21,15:11:32,03,09,1, 11.9,1,1, -8.896, 10501.363, 396.899, 52866.483 25/01/21,15:11:32,04,09,1, 11.9,1,1, -8.896, 10501.375, 396.891, 52866.481 25/01/21,15:11:32,05,09,1, 11.9,1,1, -8.896, 10501.385, 396.890, 52866.534 25/01/21,15:11:32,06,09,1, 11.9,1,1, -8.896, 10501.409, 396.886, 52866.531 25/01/21,15:11:32,07,09,1, 11.9,1,1, -8.896, 10501.383, 396.892, 52866.536 25/01/21,15:11:32,08,09,1, 11.9,1,1, -8.896, 10501.374, 396.898, 52866.590 25/01/21,15:11:32,09,09,1, 11.9,1,1, -8.896, 10501.390, 396.877, 52866.554 25/01/21,15:11:32,10,09,1, 11.9,1,1, -8.896, 10501.379, 396.882, 52866.564 25/01/21,15:11:32,11,09,1, 11.9,1,1, -8.896, 10501.384, 396.889, 52866.583 25/01/21,15:11:32,12,09,1, 11.9,1,1, -8.896, 10501.355, 396.879, 52866.520 25/01/21,15:11:32,13,09,1, 11.9,1,1, -8.896, 10501.377, 396.853, 52866.486 25/01/21,15:11:32,14,09,1, 11.9,1,1, -8.896, 10501.390, 396.867, 52866.549 25/01/21,15:11:32,15,09,1, 11.9,1,1, -8.896, 10501.388, 396.867, 52866.543 25/01/21,15:11:32,16,09,1, 11.9,1,1, -8.896, 10501.380, 396.881, 52866.522 25/01/21,15:11:32,17,09,1, 11.9,1,1, -8.896, 10501.388, 396.858, 52866.638 25/01/21,15:11:32,18,09,1, 11.9,1,1, -8.896, 10501.369, 396.863, 52866.644 25/01/21,15:11:32,19,09,1, 11.9,1,1, -8.896, 10501.404, 396.885, 52866.644 25/01/21,15:11:33,00,09,1, 11.9,1,1, -8.898, 10501.400, 396.885, 52866.644 25/01/21,15:11:33,01,09,1, 11.9,1,1, -8.898, 10501.410, 396.879, 52866.577 25/01/21,15:11:33,02,09,1, 11.9,1,1, -8.898, 10501.371, 396.846, 52866.543 25/01/21,15:11:33,03,09,1, 11.9,1,1, -8.898, 10501.380, 396.857, 52866.579 25/01/21,15:11:33,04,09,1, 11.9,1,1, -8.898, 10501.376, 396.881, 52866.577 25/01/21,15:11:33,05,09,1, 11.9,1,1, -8.898, 10501.352, 396.867, 52866.677 25/01/21,15:11:33,06,09,1, 11.9,1,1, -8.898, 10501.390, 396.867, 52866.666 25/01/21,15:11:33,07,09,1, 11.9,1,1, -8.898, 10501.390, 396.838, 52866.589 25/01/21,15:11:33,08,09,1, 11.9,1,1, -8.898, 10501.378, 396.863, 52866.554 25/01/21,15:11:33,09,09,1, 11.9,1,1, -8.898, 10501.371, 396.848, 52866.522 25/01/21,15:11:33,10,09,1, 11.9,1,1, -8.898, 10501.373, 396.834, 52866.497 25/01/21,15:11:33,11,09,1, 11.9,1,1, -8.898, 10501.360, 396.842, 52866.534 25/01/21,15:11:33,12,09,1, 11.9,1,1, -8.898, 10501.381, 396.874, 52866.605 25/01/21,15:11:33,13,09,1, 11.9,1,1, -8.898, 10501.374, 396.845, 52866.547 25/01/21,15:11:33,14,09,1, 11.9,1,1, -8.898, 10501.358, 396.855, 52866.560 25/01/21,15:11:33,15,09,1, 11.9,1,1, -8.898, 10501.354, 396.859, 52866.684 25/01/21,15:11:33,16,09,1, 11.9,1,1, -8.898, 10501.349, 396.829, 52866.650 25/01/21,15:11:33,17,09,1, 11.9,1,1, -8.898, 10501.370, 396.855, 52866.675 25/01/21,15:11:33,18,09,1, 11.9,1,1, -8.898, 10501.342, 396.842, 52866.612 25/01/21,15:11:33,19,09,1, 11.9,1,1, -8.898, 10501.368, 396.841, 52866.554 25/01/21,15:11:34,00,08,1, 11.8,1,1, -8.895, 10501.367, 396.841, 52866.554 25/01/21,15:11:34,01,08,1, 11.8,1,1, -8.895, 10501.369, 396.810, 52866.525 25/01/21,15:11:34,02,08,1, 11.8,1,1, -8.895, 10501.381, 396.838, 52866.564 25/01/21,15:11:34,03,08,1, 11.8,1,1, -8.895, 10501.355, 396.855, 52866.629 25/01/21,15:11:34,04,08,1, 11.8,1,1, -8.895, 10501.381, 396.845, 52866.685 25/01/21,15:11:34,05,08,1, 11.8,1,1, -8.895, 10501.361, 396.835, 52866.670 25/01/21,15:11:34,06,08,1, 11.8,1,1, -8.895, 10501.368, 396.819, 52866.548 25/01/21,15:11:34,07,08,1, 11.8,1,1, -8.895, 10501.390, 396.810, 52866.585 25/01/21,15:11:34,08,08,1, 11.8,1,1, -8.895, 10501.365, 396.814, 52866.546 25/01/21,15:11:34,09,08,1, 11.8,1,1, -8.895, 10501.356, 396.812, 52866.548 25/01/21,15:11:34,10,08,1, 11.8,1,1, -8.895, 10501.373, 396.820, 52866.612 25/01/21,15:11:34,11,08,1, 11.8,1,1, -8.895, 10501.358, 396.818, 52866.689 25/01/21,15:11:34,12,08,1, 11.8,1,1, -8.895, 10501.355, 396.831, 52866.707 25/01/21,15:11:34,13,08,1, 11.8,1,1, -8.895, 10501.348, 396.827, 52866.611 25/01/21,15:11:34,14,08,1, 11.8,1,1, -8.895, 10501.380, 396.823, 52866.595 25/01/21,15:11:34,15,08,1, 11.8,1,1, -8.895, 10501.378, 396.797, 52866.554 25/01/21,15:11:34,16,08,1, 11.8,1,1, -8.895, 10501.361, 396.816, 52866.535 25/01/21,15:11:34,17,08,1, 11.8,1,1, -8.895, 10501.365, 396.792, 52866.548 25/01/21,15:11:34,18,08,1, 11.8,1,1, -8.895, 10501.356, 396.824, 52866.527 25/01/21,15:11:34,19,08,1, 11.8,1,1, -8.895, 10501.364, 396.820, 52866.585 25/01/21,15:11:35,00,07,1, 11.9,1,1, -8.895, 10501.359, 396.820, 52866.585 25/01/21,15:11:35,01,07,1, 11.9,1,1, -8.895, 10501.332, 396.796, 52866.659 25/01/21,15:11:35,02,07,1, 11.9,1,1, -8.895, 10501.334, 396.791, 52866.591 25/01/21,15:11:35,03,07,1, 11.9,1,1, -8.895, 10501.365, 396.791, 52866.641 25/01/21,15:11:35,04,07,1, 11.9,1,1, -8.895, 10501.363, 396.783, 52866.613 25/01/21,15:11:35,05,07,1, 11.9,1,1, -8.895, 10501.359, 396.761, 52866.581 25/01/21,15:11:35,06,07,1, 11.9,1,1, -8.895, 10501.365, 396.788, 52866.607 25/01/21,15:11:35,07,07,1, 11.9,1,1, -8.895, 10501.359, 396.765, 52866.543 25/01/21,15:11:35,08,07,1, 11.9,1,1, -8.895, 10501.347, 396.777, 52866.572 25/01/21,15:11:35,09,07,1, 11.9,1,1, -8.895, 10501.357, 396.761, 52866.593 25/01/21,15:11:35,10,07,1, 11.9,1,1, -8.895, 10501.352, 396.769, 52866.593 25/01/21,15:11:35,11,07,1, 11.9,1,1, -8.895, 10501.338, 396.787, 52866.566 25/01/21,15:11:35,12,07,1, 11.9,1,1, -8.895, 10501.347, 396.763, 52866.636 25/01/21,15:11:35,13,07,1, 11.9,1,1, -8.895, 10501.345, 396.760, 52866.599 25/01/21,15:11:35,14,07,1, 11.9,1,1, -8.895, 10501.344, 396.764, 52866.462 25/01/21,15:11:35,15,07,1, 11.9,1,1, -8.895, 10501.340, 396.770, 52866.488 25/01/21,15:11:35,16,07,1, 11.9,1,1, -8.895, 10501.358, 396.766, 52866.512 25/01/21,15:11:35,17,07,1, 11.9,1,1, -8.895, 10501.330, 396.783, 52866.682 25/01/21,15:11:35,18,07,1, 11.9,1,1, -8.895, 10501.388, 396.773, 52866.727 25/01/21,15:11:35,19,07,1, 11.9,1,1, -8.895, 10501.357, 396.780, 52866.659 25/01/21,15:11:36,00,07,1, 11.9,1,1, -8.898, 10501.350, 396.780, 52866.659 25/01/21,15:11:36,01,07,1, 11.9,1,1, -8.898, 10501.366, 396.773, 52866.574 25/01/21,15:11:36,02,07,1, 11.9,1,1, -8.898, 10501.364, 396.747, 52866.551 25/01/21,15:11:36,03,07,1, 11.9,1,1, -8.898, 10501.362, 396.772, 52866.463 25/01/21,15:11:36,04,07,1, 11.9,1,1, -8.898, 10501.363, 396.764, 52866.479 25/01/21,15:11:36,05,07,1, 11.9,1,1, -8.898, 10501.361, 396.764, 52866.578 25/01/21,15:11:36,06,07,1, 11.9,1,1, -8.898, 10501.356, 396.767, 52866.642 25/01/21,15:11:36,07,07,1, 11.9,1,1, -8.898, 10501.365, 396.741, 52866.667 25/01/21,15:11:36,08,07,1, 11.9,1,1, -8.898, 10501.369, 396.746, 52866.651 25/01/21,15:11:36,09,07,1, 11.9,1,1, -8.898, 10501.338, 396.739, 52866.568 25/01/21,15:11:36,10,07,1, 11.9,1,1, -8.898, 10501.329, 396.742, 52866.588 25/01/21,15:11:36,11,07,1, 11.9,1,1, -8.898, 10501.318, 396.746, 52866.595 25/01/21,15:11:36,12,07,1, 11.9,1,1, -8.898, 10501.345, 396.734, 52866.601 25/01/21,15:11:36,13,07,1, 11.9,1,1, -8.898, 10501.363, 396.748, 52866.614 25/01/21,15:11:36,14,07,1, 11.9,1,1, -8.898, 10501.359, 396.727, 52866.623 25/01/21,15:11:36,15,07,1, 11.9,1,1, -8.898, 10501.373, 396.732, 52866.658 25/01/21,15:11:36,16,07,1, 11.9,1,1, -8.898, 10501.361, 396.722, 52866.637 25/01/21,15:11:36,17,07,1, 11.9,1,1, -8.898, 10501.338, 396.729, 52866.620 25/01/21,15:11:36,18,07,1, 11.9,1,1, -8.898, 10501.343, 396.737, 52866.654 25/01/21,15:11:36,19,07,1, 11.9,1,1, -8.898, 10501.367, 396.726, 52866.564 25/01/21,15:11:37,00,08,1, 11.9,1,1, -8.898, 10501.367, 396.726, 52866.564 25/01/21,15:11:37,01,08,1, 11.9,1,1, -8.898, 10501.361, 396.726, 52866.529 25/01/21,15:11:37,02,08,1, 11.9,1,1, -8.898, 10501.345, 396.744, 52866.594 25/01/21,15:11:37,03,08,1, 11.9,1,1, -8.898, 10501.343, 396.724, 52866.636 25/01/21,15:11:37,04,08,1, 11.9,1,1, -8.898, 10501.340, 396.732, 52866.725 25/01/21,15:11:37,05,08,1, 11.9,1,1, -8.898, 10501.343, 396.713, 52866.655 25/01/21,15:11:37,06,08,1, 11.9,1,1, -8.898, 10501.344, 396.701, 52866.634 25/01/21,15:11:37,07,08,1, 11.9,1,1, -8.898, 10501.320, 396.723, 52866.631 25/01/21,15:11:37,08,08,1, 11.9,1,1, -8.898, 10501.351, 396.734, 52866.543 25/01/21,15:11:37,09,08,1, 11.9,1,1, -8.898, 10501.366, 396.710, 52866.511 25/01/21,15:11:37,10,08,1, 11.9,1,1, -8.898, 10501.359, 396.707, 52866.513 25/01/21,15:11:37,11,08,1, 11.9,1,1, -8.898, 10501.324, 396.711, 52866.556 25/01/21,15:11:37,12,08,1, 11.9,1,1, -8.898, 10501.354, 396.723, 52866.588 25/01/21,15:11:37,13,08,1, 11.9,1,1, -8.898, 10501.338, 396.724, 52866.645 25/01/21,15:11:37,14,08,1, 11.9,1,1, -8.898, 10501.349, 396.717, 52866.692 25/01/21,15:11:37,15,08,1, 11.9,1,1, -8.898, 10501.332, 396.707, 52866.637 25/01/21,15:11:37,16,08,1, 11.9,1,1, -8.898, 10501.351, 396.694, 52866.585 25/01/21,15:11:37,17,08,1, 11.9,1,1, -8.898, 10501.342, 396.702, 52866.591 25/01/21,15:11:37,18,08,1, 11.9,1,1, -8.898, 10501.336, 396.706, 52866.564 25/01/21,15:11:37,19,08,1, 11.9,1,1, -8.898, 10501.365, 396.691, 52866.587 25/01/21,15:11:38,00,08,1, 11.9,1,1, -8.897, 10501.359, 396.691, 52866.587 25/01/21,15:11:38,01,08,1, 11.9,1,1, -8.897, 10501.345, 396.685, 52866.603 25/01/21,15:11:38,02,08,1, 11.9,1,1, -8.897, 10501.338, 396.701, 52866.576 25/01/21,15:11:38,03,08,1, 11.9,1,1, -8.897, 10501.328, 396.691, 52866.705 25/01/21,15:11:38,04,08,1, 11.9,1,1, -8.897, 10501.341, 396.686, 52866.671 25/01/21,15:11:38,05,08,1, 11.9,1,1, -8.897, 10501.341, 396.674, 52866.586 25/01/21,15:11:38,06,08,1, 11.9,1,1, -8.897, 10501.335, 396.678, 52866.587 25/01/21,15:11:38,07,08,1, 11.9,1,1, -8.897, 10501.330, 396.705, 52866.582 25/01/21,15:11:38,08,08,1, 11.9,1,1, -8.897, 10501.367, 396.685, 52866.570 25/01/21,15:11:38,09,08,1, 11.9,1,1, -8.897, 10501.359, 396.685, 52866.647 25/01/21,15:11:38,10,08,1, 11.9,1,1, -8.897, 10501.355, 396.691, 52866.700 25/01/21,15:11:38,11,08,1, 11.9,1,1, -8.897, 10501.328, 396.681, 52866.657 25/01/21,15:11:38,12,08,1, 11.9,1,1, -8.897, 10501.339, 396.683, 52866.633 25/01/21,15:11:38,13,08,1, 11.9,1,1, -8.897, 10501.360, 396.681, 52866.665 25/01/21,15:11:38,14,08,1, 11.9,1,1, -8.897, 10501.335, 396.677, 52866.601 25/01/21,15:11:38,15,08,1, 11.9,1,1, -8.897, 10501.360, 396.664, 52866.501 25/01/21,15:11:38,16,08,1, 11.9,1,1, -8.897, 10501.360, 396.681, 52866.505 25/01/21,15:11:38,17,08,1, 11.9,1,1, -8.897, 10501.367, 396.673, 52866.622 25/01/21,15:11:38,18,08,1, 11.9,1,1, -8.897, 10501.351, 396.673, 52866.596 25/01/21,15:11:38,19,08,1, 11.9,1,1, -8.897, 10501.338, 396.679, 52866.674 25/01/21,15:11:39,00,08,1, 11.9,1,1, -8.895, 10501.333, 396.679, 52866.674 25/01/21,15:11:39,01,08,1, 11.9,1,1, -8.895, 10501.349, 396.646, 52866.655 25/01/21,15:11:39,02,08,1, 11.9,1,1, -8.895, 10501.354, 396.663, 52866.678 25/01/21,15:11:39,03,08,1, 11.9,1,1, -8.895, 10501.363, 396.657, 52866.550 25/01/21,15:11:39,04,08,1, 11.9,1,1, -8.895, 10501.347, 396.690, 52866.564 25/01/21,15:11:39,05,08,1, 11.9,1,1, -8.895, 10501.321, 396.639, 52866.599 25/01/21,15:11:39,06,08,1, 11.9,1,1, -8.895, 10501.344, 396.651, 52866.584 25/01/21,15:11:39,07,08,1, 11.9,1,1, -8.895, 10501.332, 396.647, 52866.616 25/01/21,15:11:39,08,08,1, 11.9,1,1, -8.895, 10501.325, 396.686, 52866.653 25/01/21,15:11:39,09,08,1, 11.9,1,1, -8.895, 10501.329, 396.651, 52866.582 25/01/21,15:11:39,10,08,1, 11.9,1,1, -8.895, 10501.338, 396.638, 52866.655 25/01/21,15:11:39,11,08,1, 11.9,1,1, -8.895, 10501.331, 396.642, 52866.638 25/01/21,15:11:39,12,08,1, 11.9,1,1, -8.895, 10501.335, 396.651, 52866.664 25/01/21,15:11:39,13,08,1, 11.9,1,1, -8.895, 10501.321, 396.643, 52866.603 25/01/21,15:11:39,14,08,1, 11.9,1,1, -8.895, 10501.340, 396.643, 52866.635 25/01/21,15:11:39,15,08,1, 11.9,1,1, -8.895, 10501.352, 396.653, 52866.625 25/01/21,15:11:39,16,08,1, 11.9,1,1, -8.895, 10501.330, 396.643, 52866.675 25/01/21,15:11:39,17,08,1, 11.9,1,1, -8.895, 10501.332, 396.647, 52866.660 25/01/21,15:11:39,18,08,1, 11.9,1,1, -8.895, 10501.318, 396.644, 52866.710 25/01/21,15:11:39,19,08,1, 11.9,1,1, -8.895, 10501.339, 396.633, 52866.677 25/01/21,15:11:40,00,08,1, 11.9,1,1, -8.899, 10501.333, 396.633, 52866.677 25/01/21,15:11:40,01,08,1, 11.9,1,1, -8.899, 10501.326, 396.618, 52866.527 25/01/21,15:11:40,02,08,1, 11.9,1,1, -8.899, 10501.337, 396.626, 52866.492 25/01/21,15:11:40,03,08,1, 11.9,1,1, -8.899, 10501.331, 396.630, 52866.610 25/01/21,15:11:40,04,08,1, 11.9,1,1, -8.899, 10501.324, 396.601, 52866.594 25/01/21,15:11:40,05,08,1, 11.9,1,1, -8.899, 10501.326, 396.608, 52866.698 25/01/21,15:11:40,06,08,1, 11.9,1,1, -8.899, 10501.319, 396.640, 52866.716 25/01/21,15:11:40,07,08,1, 11.9,1,1, -8.899, 10501.335, 396.622, 52866.632 25/01/21,15:11:40,08,08,1, 11.9,1,1, -8.899, 10501.326, 396.608, 52866.629 25/01/21,15:11:40,09,08,1, 11.9,1,1, -8.899, 10501.338, 396.610, 52866.583 25/01/21,15:11:40,10,08,1, 11.9,1,1, -8.899, 10501.336, 396.606, 52866.498 25/01/21,15:11:40,11,08,1, 11.9,1,1, -8.899, 10501.375, 396.619, 52866.618 25/01/21,15:11:40,12,08,1, 11.9,1,1, -8.899, 10501.320, 396.623, 52866.586 25/01/21,15:11:40,13,08,1, 11.9,1,1, -8.899, 10501.355, 396.630, 52866.651 25/01/21,15:11:40,14,08,1, 11.9,1,1, -8.899, 10501.323, 396.598, 52866.626 25/01/21,15:11:40,15,08,1, 11.9,1,1, -8.899, 10501.328, 396.606, 52866.649 25/01/21,15:11:40,16,08,1, 11.9,1,1, -8.899, 10501.342, 396.624, 52866.667 25/01/21,15:11:40,17,08,1, 11.9,1,1, -8.899, 10501.354, 396.621, 52866.644 25/01/21,15:11:40,18,08,1, 11.9,1,1, -8.899, 10501.318, 396.632, 52866.621 25/01/21,15:11:40,19,08,1, 11.9,1,1, -8.899, 10501.342, 396.593, 52866.638 25/01/21,15:11:41,00,07,1, 11.8,1,1, -8.895, 10501.342, 396.593, 52866.638 25/01/21,15:11:41,01,07,1, 11.8,1,1, -8.895, 10501.320, 396.607, 52866.650 25/01/21,15:11:41,02,07,1, 11.8,1,1, -8.895, 10501.381, 396.584, 52866.646 25/01/21,15:11:41,03,07,1, 11.8,1,1, -8.895, 10501.332, 396.612, 52866.710 25/01/21,15:11:41,04,07,1, 11.8,1,1, -8.895, 10501.341, 396.605, 52866.749 25/01/21,15:11:41,05,07,1, 11.8,1,1, -8.895, 10501.328, 396.604, 52866.806 25/01/21,15:11:41,06,07,1, 11.8,1,1, -8.895, 10501.359, 396.581, 52866.646 25/01/21,15:11:41,07,07,1, 11.8,1,1, -8.895, 10501.353, 396.609, 52866.575 25/01/21,15:11:41,08,07,1, 11.8,1,1, -8.895, 10501.338, 396.610, 52866.571 25/01/21,15:11:41,09,07,1, 11.8,1,1, -8.895, 10501.348, 396.586, 52866.586 25/01/21,15:11:41,10,07,1, 11.8,1,1, -8.895, 10501.316, 396.605, 52866.626 25/01/21,15:11:41,11,07,1, 11.8,1,1, -8.895, 10501.323, 396.598, 52866.705 25/01/21,15:11:41,12,07,1, 11.8,1,1, -8.895, 10501.347, 396.600, 52866.709 25/01/21,15:11:41,13,07,1, 11.8,1,1, -8.895, 10501.308, 396.602, 52866.758 25/01/21,15:11:41,14,07,1, 11.8,1,1, -8.895, 10501.311, 396.594, 52866.731 25/01/21,15:11:41,15,07,1, 11.8,1,1, -8.895, 10501.338, 396.597, 52866.674 25/01/21,15:11:41,16,07,1, 11.8,1,1, -8.895, 10501.337, 396.581, 52866.580 25/01/21,15:11:41,17,07,1, 11.8,1,1, -8.895, 10501.318, 396.573, 52866.589 25/01/21,15:11:41,18,07,1, 11.8,1,1, -8.895, 10501.348, 396.569, 52866.595 25/01/21,15:11:41,19,07,1, 11.8,1,1, -8.895, 10501.312, 396.565, 52866.731 25/01/21,15:11:42,00,07,1, 12.0,1,1, -8.900, 10501.308, 396.565, 52866.731 25/01/21,15:11:42,01,07,1, 12.0,1,1, -8.900, 10501.321, 396.583, 52866.701 25/01/21,15:11:42,02,07,1, 12.0,1,1, -8.900, 10501.318, 396.585, 52866.695 25/01/21,15:11:42,03,07,1, 12.0,1,1, -8.900, 10501.316, 396.549, 52866.688 25/01/21,15:11:42,04,07,1, 12.0,1,1, -8.900, 10501.329, 396.573, 52866.704 25/01/21,15:11:42,05,07,1, 12.0,1,1, -8.900, 10501.317, 396.589, 52866.691 25/01/21,15:11:42,06,07,1, 12.0,1,1, -8.900, 10501.316, 396.564, 52866.677 25/01/21,15:11:42,07,07,1, 12.0,1,1, -8.900, 10501.327, 396.556, 52866.699 25/01/21,15:11:42,08,07,1, 12.0,1,1, -8.900, 10501.300, 396.565, 52866.704 25/01/21,15:11:42,09,07,1, 12.0,1,1, -8.900, 10501.330, 396.560, 52866.687 25/01/21,15:11:42,10,07,1, 12.0,1,1, -8.900, 10501.321, 396.559, 52866.711 25/01/21,15:11:42,11,07,1, 12.0,1,1, -8.900, 10501.320, 396.567, 52866.696 25/01/21,15:11:42,12,07,1, 12.0,1,1, -8.900, 10501.326, 396.563, 52866.638 25/01/21,15:11:42,13,07,1, 12.0,1,1, -8.900, 10501.319, 396.540, 52866.673 25/01/21,15:11:42,14,07,1, 12.0,1,1, -8.900, 10501.284, 396.548, 52866.603 25/01/21,15:11:42,15,07,1, 12.0,1,1, -8.900, 10501.316, 396.537, 52866.613 25/01/21,15:11:42,16,07,1, 12.0,1,1, -8.900, 10501.312, 396.531, 52866.642 25/01/21,15:11:42,17,07,1, 12.0,1,1, -8.900, 10501.309, 396.545, 52866.719 25/01/21,15:11:42,18,07,1, 12.0,1,1, -8.900, 10501.289, 396.556, 52866.744 25/01/21,15:11:42,19,07,1, 12.0,1,1, -8.900, 10501.283, 396.535, 52866.758 25/01/21,15:11:43,00,07,1, 11.9,1,1, -8.895, 10501.275, 396.535, 52866.758 25/01/21,15:11:43,01,07,1, 11.9,1,1, -8.895, 10501.316, 396.533, 52866.705 25/01/21,15:11:43,02,07,1, 11.9,1,1, -8.895, 10501.299, 396.508, 52866.687 25/01/21,15:11:43,03,07,1, 11.9,1,1, -8.895, 10501.324, 396.531, 52866.603 25/01/21,15:11:43,04,07,1, 11.9,1,1, -8.895, 10501.289, 396.522, 52866.661 25/01/21,15:11:43,05,07,1, 11.9,1,1, -8.895, 10501.341, 396.521, 52866.674 25/01/21,15:11:43,06,07,1, 11.9,1,1, -8.895, 10501.346, 396.546, 52866.883 25/01/21,15:11:43,07,07,1, 11.9,1,1, -8.895, 10501.304, 396.533, 52866.754 25/01/21,15:11:43,08,07,1, 11.9,1,1, -8.895, 10501.275, 396.513, 52866.805 25/01/21,15:11:43,09,07,1, 11.9,1,1, -8.895, 10501.307, 396.528, 52866.716 25/01/21,15:11:43,10,07,1, 11.9,1,1, -8.895, 10501.289, 396.506, 52866.625 25/01/21,15:11:43,11,07,1, 11.9,1,1, -8.895, 10501.302, 396.511, 52866.608 25/01/21,15:11:43,12,07,1, 11.9,1,1, -8.895, 10501.315, 396.507, 52866.668 25/01/21,15:11:43,13,07,1, 11.9,1,1, -8.895, 10501.301, 396.491, 52866.729 25/01/21,15:11:43,14,07,1, 11.9,1,1, -8.895, 10501.308, 396.498, 52866.739 25/01/21,15:11:43,15,07,1, 11.9,1,1, -8.895, 10501.323, 396.509, 52866.720 25/01/21,15:11:43,16,07,1, 11.9,1,1, -8.895, 10501.307, 396.516, 52866.745 25/01/21,15:11:43,17,07,1, 11.9,1,1, -8.895, 10501.296, 396.498, 52866.678 25/01/21,15:11:43,18,07,1, 11.9,1,1, -8.895, 10501.313, 396.513, 52866.730 25/01/21,15:11:43,19,07,1, 11.9,1,1, -8.895, 10501.310, 396.520, 52866.778 25/01/21,15:11:44,00,08,1, 11.9,1,1, -8.897, 10501.308, 396.520, 52866.778 25/01/21,15:11:44,01,08,1, 11.9,1,1, -8.897, 10501.293, 396.501, 52866.667 25/01/21,15:11:44,02,08,1, 11.9,1,1, -8.897, 10501.298, 396.498, 52866.749 25/01/21,15:11:44,03,08,1, 11.9,1,1, -8.897, 10501.303, 396.513, 52866.636 25/01/21,15:11:44,04,08,1, 11.9,1,1, -8.897, 10501.292, 396.488, 52866.781 25/01/21,15:11:44,05,08,1, 11.9,1,1, -8.897, 10501.324, 396.526, 52866.811 25/01/21,15:11:44,06,08,1, 11.9,1,1, -8.897, 10501.308, 396.485, 52866.835 25/01/21,15:11:44,07,08,1, 11.9,1,1, -8.897, 10501.285, 396.481, 52866.718 25/01/21,15:11:44,08,08,1, 11.9,1,1, -8.897, 10501.281, 396.479, 52866.750 25/01/21,15:11:44,09,08,1, 11.9,1,1, -8.897, 10501.288, 396.477, 52866.691 25/01/21,15:11:44,10,08,1, 11.9,1,1, -8.897, 10501.305, 396.493, 52866.678 25/01/21,15:11:44,11,08,1, 11.9,1,1, -8.897, 10501.301, 396.500, 52866.610 25/01/21,15:11:44,12,08,1, 11.9,1,1, -8.897, 10501.302, 396.485, 52866.741 25/01/21,15:11:44,13,08,1, 11.9,1,1, -8.897, 10501.293, 396.481, 52866.777 25/01/21,15:11:44,14,08,1, 11.9,1,1, -8.897, 10501.290, 396.475, 52866.737 25/01/21,15:11:44,15,08,1, 11.9,1,1, -8.897, 10501.287, 396.486, 52866.763 25/01/21,15:11:44,16,08,1, 11.9,1,1, -8.897, 10501.306, 396.477, 52866.687 25/01/21,15:11:44,17,08,1, 11.9,1,1, -8.897, 10501.283, 396.462, 52866.613 25/01/21,15:11:44,18,08,1, 11.9,1,1, -8.897, 10501.285, 396.489, 52866.701 25/01/21,15:11:44,19,08,1, 11.9,1,1, -8.897, 10501.274, 396.481, 52866.733 25/01/21,15:11:45,00,08,1, 11.9,1,1, -8.899, 10501.267, 396.481, 52866.733 25/01/21,15:11:45,01,08,1, 11.9,1,1, -8.899, 10501.280, 396.472, 52866.754 25/01/21,15:11:45,02,08,1, 11.9,1,1, -8.899, 10501.277, 396.477, 52866.799 25/01/21,15:11:45,03,08,1, 11.9,1,1, -8.899, 10501.276, 396.485, 52866.740 25/01/21,15:11:45,04,08,1, 11.9,1,1, -8.899, 10501.258, 396.451, 52866.710 25/01/21,15:11:45,05,08,1, 11.9,1,1, -8.899, 10501.291, 396.456, 52866.658 25/01/21,15:11:45,06,08,1, 11.9,1,1, -8.899, 10501.282, 396.485, 52866.709 25/01/21,15:11:45,07,08,1, 11.9,1,1, -8.899, 10501.247, 396.455, 52866.685 25/01/21,15:11:45,08,08,1, 11.9,1,1, -8.899, 10501.275, 396.471, 52866.714 25/01/21,15:11:45,09,08,1, 11.9,1,1, -8.899, 10501.309, 396.450, 52866.720 25/01/21,15:11:45,10,08,1, 11.9,1,1, -8.899, 10501.269, 396.467, 52866.727 25/01/21,15:11:45,11,08,1, 11.9,1,1, -8.899, 10501.265, 396.446, 52866.800 25/01/21,15:11:45,12,08,1, 11.9,1,1, -8.899, 10501.265, 396.455, 52866.753 25/01/21,15:11:45,13,08,1, 11.9,1,1, -8.899, 10501.280, 396.440, 52866.787 25/01/21,15:11:45,14,08,1, 11.9,1,1, -8.899, 10501.297, 396.451, 52866.733 25/01/21,15:11:45,15,08,1, 11.9,1,1, -8.899, 10501.306, 396.423, 52866.681 25/01/21,15:11:45,16,08,1, 11.9,1,1, -8.899, 10501.305, 396.425, 52866.657 25/01/21,15:11:45,17,08,1, 11.9,1,1, -8.899, 10501.286, 396.427, 52866.648 25/01/21,15:11:45,18,08,1, 11.9,1,1, -8.899, 10501.286, 396.439, 52866.635 25/01/21,15:11:45,19,08,1, 11.9,1,1, -8.899, 10501.271, 396.415, 52866.709 25/01/21,15:11:46,00,08,1, 11.9,1,1, -8.897, 10501.267, 396.415, 52866.709 25/01/21,15:11:46,01,08,1, 11.9,1,1, -8.897, 10501.286, 396.475, 52866.822 25/01/21,15:11:46,02,08,1, 11.9,1,1, -8.897, 10501.281, 396.433, 52866.675 25/01/21,15:11:46,03,08,1, 11.9,1,1, -8.897, 10501.274, 396.410, 52866.706 25/01/21,15:11:46,04,08,1, 11.9,1,1, -8.897, 10501.269, 396.433, 52866.729 25/01/21,15:11:46,05,08,1, 11.9,1,1, -8.897, 10501.225, 396.426, 52866.733 25/01/21,15:11:46,06,08,1, 11.9,1,1, -8.897, 10501.262, 396.423, 52866.758 25/01/21,15:11:46,07,08,1, 11.9,1,1, -8.897, 10501.252, 396.433, 52866.829 25/01/21,15:11:46,08,08,1, 11.9,1,1, -8.897, 10501.265, 396.437, 52866.747 25/01/21,15:11:46,09,08,1, 11.9,1,1, -8.897, 10501.267, 396.412, 52866.778 25/01/21,15:11:46,10,08,1, 11.9,1,1, -8.897, 10501.266, 396.413, 52866.720 25/01/21,15:11:46,11,08,1, 11.9,1,1, -8.897, 10501.278, 396.415, 52866.654 25/01/21,15:11:46,12,08,1, 11.9,1,1, -8.897, 10501.247, 396.393, 52866.638 25/01/21,15:11:46,13,08,1, 11.9,1,1, -8.897, 10501.242, 396.384, 52866.626 25/01/21,15:11:46,14,08,1, 11.9,1,1, -8.897, 10501.255, 396.417, 52866.668 25/01/21,15:11:46,15,08,1, 11.9,1,1, -8.897, 10501.279, 396.401, 52866.746 25/01/21,15:11:46,16,08,1, 11.9,1,1, -8.897, 10501.269, 396.409, 52866.757 25/01/21,15:11:46,17,08,1, 11.9,1,1, -8.897, 10501.261, 396.409, 52866.723 25/01/21,15:11:46,18,08,1, 11.9,1,1, -8.897, 10501.271, 396.410, 52866.807 25/01/21,15:11:46,19,08,1, 11.9,1,1, -8.897, 10501.250, 396.412, 52866.781 25/01/21,15:11:47,00,07,1, 11.9,1,1, -8.895, 10501.242, 396.412, 52866.781 25/01/21,15:11:47,01,07,1, 11.9,1,1, -8.895, 10501.253, 396.411, 52866.689 25/01/21,15:11:47,02,07,1, 11.9,1,1, -8.895, 10501.253, 396.377, 52866.681 25/01/21,15:11:47,03,07,1, 11.9,1,1, -8.895, 10501.236, 396.384, 52866.649 25/01/21,15:11:47,04,07,1, 11.9,1,1, -8.895, 10501.254, 396.397, 52866.592 25/01/21,15:11:47,05,07,1, 11.9,1,1, -8.895, 10501.251, 396.357, 52866.663 25/01/21,15:11:47,06,07,1, 11.9,1,1, -8.895, 10501.225, 396.400, 52866.785 25/01/21,15:11:47,07,07,1, 11.9,1,1, -8.895, 10501.226, 396.385, 52866.778 25/01/21,15:11:47,08,07,1, 11.9,1,1, -8.895, 10501.239, 396.379, 52866.790 25/01/21,15:11:47,09,07,1, 11.9,1,1, -8.895, 10501.260, 396.380, 52866.664 25/01/21,15:11:47,10,07,1, 11.9,1,1, -8.895, 10501.246, 396.382, 52866.668 25/01/21,15:11:47,11,07,1, 11.9,1,1, -8.895, 10501.250, 396.355, 52866.599 25/01/21,15:11:47,12,07,1, 11.9,1,1, -8.895, 10501.234, 396.393, 52866.701 25/01/21,15:11:47,13,07,1, 11.9,1,1, -8.895, 10501.230, 396.371, 52866.698 25/01/21,15:11:47,14,07,1, 11.9,1,1, -8.895, 10501.267, 396.382, 52866.842 25/01/21,15:11:47,15,07,1, 11.9,1,1, -8.895, 10501.280, 396.365, 52866.780 25/01/21,15:11:47,16,07,1, 11.9,1,1, -8.895, 10501.247, 396.377, 52866.789 25/01/21,15:11:47,17,07,1, 11.9,1,1, -8.895, 10501.247, 396.359, 52866.670 25/01/21,15:11:47,18,07,1, 11.9,1,1, -8.895, 10501.270, 396.360, 52866.604 25/01/21,15:11:47,19,07,1, 11.9,1,1, -8.895, 10501.204, 396.389, 52866.671 25/01/21,15:11:48,00,07,1, 11.9,1,1, -8.898, 10501.200, 396.389, 52866.671 25/01/21,15:11:48,01,07,1, 11.9,1,1, -8.898, 10501.275, 396.393, 52866.774 25/01/21,15:11:48,02,07,1, 11.9,1,1, -8.898, 10501.270, 396.365, 52866.722 25/01/21,15:11:48,03,07,1, 11.9,1,1, -8.898, 10501.234, 396.382, 52866.753 25/01/21,15:11:48,04,07,1, 11.9,1,1, -8.898, 10501.254, 396.387, 52866.821 25/01/21,15:11:48,05,07,1, 11.9,1,1, -8.898, 10501.229, 396.375, 52866.819 25/01/21,15:11:48,06,07,1, 11.9,1,1, -8.898, 10501.246, 396.352, 52866.754 25/01/21,15:11:48,07,07,1, 11.9,1,1, -8.898, 10501.213, 396.347, 52866.713 25/01/21,15:11:48,08,07,1, 11.9,1,1, -8.898, 10501.243, 396.361, 52866.746 25/01/21,15:11:48,09,07,1, 11.9,1,1, -8.898, 10501.216, 396.338, 52866.733 25/01/21,15:11:48,10,07,1, 11.9,1,1, -8.898, 10501.242, 396.354, 52866.663 25/01/21,15:11:48,11,07,1, 11.9,1,1, -8.898, 10501.260, 396.362, 52866.695 25/01/21,15:11:48,12,07,1, 11.9,1,1, -8.898, 10501.269, 396.369, 52866.766 25/01/21,15:11:48,13,07,1, 11.9,1,1, -8.898, 10501.258, 396.362, 52866.807 25/01/21,15:11:48,14,07,1, 11.9,1,1, -8.898, 10501.253, 396.367, 52866.729 25/01/21,15:11:48,15,07,1, 11.9,1,1, -8.898, 10501.236, 396.372, 52866.825 25/01/21,15:11:48,16,07,1, 11.9,1,1, -8.898, 10501.249, 396.373, 52866.734 25/01/21,15:11:48,17,07,1, 11.9,1,1, -8.898, 10501.234, 396.364, 52866.696 25/01/21,15:11:48,18,07,1, 11.9,1,1, -8.898, 10501.236, 396.336, 52866.710 25/01/21,15:11:48,19,07,1, 11.9,1,1, -8.898, 10501.234, 396.363, 52866.828 25/01/21,15:11:49,00,07,1, 11.9,1,1, -8.897, 10501.233, 396.363, 52866.828 25/01/21,15:11:49,01,07,1, 11.9,1,1, -8.897, 10501.216, 396.339, 52866.917 25/01/21,15:11:49,02,07,1, 11.9,1,1, -8.897, 10501.246, 396.353, 52866.821 25/01/21,15:11:49,03,07,1, 11.9,1,1, -8.897, 10501.243, 396.357, 52866.759 25/01/21,15:11:49,04,07,1, 11.9,1,1, -8.897, 10501.242, 396.315, 52866.735 25/01/21,15:11:49,05,07,1, 11.9,1,1, -8.897, 10501.252, 396.330, 52866.698 25/01/21,15:11:49,06,07,1, 11.9,1,1, -8.897, 10501.245, 396.293, 52866.643 25/01/21,15:11:49,07,07,1, 11.9,1,1, -8.897, 10501.215, 396.318, 52866.669 25/01/21,15:11:49,08,07,1, 11.9,1,1, -8.897, 10501.246, 396.314, 52866.694 25/01/21,15:11:49,09,07,1, 11.9,1,1, -8.897, 10501.220, 396.337, 52866.775 25/01/21,15:11:49,10,07,1, 11.9,1,1, -8.897, 10501.232, 396.334, 52866.784 25/01/21,15:11:49,11,07,1, 11.9,1,1, -8.897, 10501.228, 396.334, 52866.888 25/01/21,15:11:49,12,07,1, 11.9,1,1, -8.897, 10501.225, 396.329, 52866.803 25/01/21,15:11:49,13,07,1, 11.9,1,1, -8.897, 10501.224, 396.321, 52866.718 25/01/21,15:11:49,14,07,1, 11.9,1,1, -8.897, 10501.222, 396.322, 52866.728 25/01/21,15:11:49,15,07,1, 11.9,1,1, -8.897, 10501.240, 396.349, 52866.671 25/01/21,15:11:49,16,07,1, 11.9,1,1, -8.897, 10501.227, 396.303, 52866.682 25/01/21,15:11:49,17,07,1, 11.9,1,1, -8.897, 10501.212, 396.331, 52866.796 25/01/21,15:11:49,18,07,1, 11.9,1,1, -8.897, 10501.231, 396.337, 52866.828 25/01/21,15:11:49,19,07,1, 11.9,1,1, -8.897, 10501.203, 396.339, 52866.841 25/01/21,15:11:50,00,07,1, 11.9,1,1, -8.894, 10501.200, 396.339, 52866.841 25/01/21,15:11:50,01,07,1, 11.9,1,1, -8.894, 10501.217, 396.319, 52866.781 25/01/21,15:11:50,02,07,1, 11.9,1,1, -8.894, 10501.211, 396.353, 52866.915 25/01/21,15:11:50,03,07,1, 11.9,1,1, -8.894, 10501.196, 396.330, 52866.820 25/01/21,15:11:50,04,07,1, 11.9,1,1, -8.894, 10501.240, 396.330, 52866.797 25/01/21,15:11:50,05,07,1, 11.9,1,1, -8.894, 10501.212, 396.293, 52866.675 25/01/21,15:11:50,06,07,1, 11.9,1,1, -8.894, 10501.210, 396.305, 52866.775 25/01/21,15:11:50,07,07,1, 11.9,1,1, -8.894, 10501.211, 396.319, 52866.895 25/01/21,15:11:50,08,07,1, 11.9,1,1, -8.894, 10501.209, 396.306, 52866.807 25/01/21,15:11:50,09,07,1, 11.9,1,1, -8.894, 10501.228, 396.315, 52866.760 25/01/21,15:11:50,10,07,1, 11.9,1,1, -8.894, 10501.227, 396.302, 52866.714 25/01/21,15:11:50,11,07,1, 11.9,1,1, -8.894, 10501.201, 396.286, 52866.703 25/01/21,15:11:50,12,07,1, 11.9,1,1, -8.894, 10501.203, 396.300, 52866.590 25/01/21,15:11:50,13,07,1, 11.9,1,1, -8.894, 10501.225, 396.293, 52866.610 25/01/21,15:11:50,14,07,1, 11.9,1,1, -8.894, 10501.209, 396.280, 52866.764 25/01/21,15:11:50,15,07,1, 11.9,1,1, -8.894, 10501.183, 396.321, 52866.795 25/01/21,15:11:50,16,07,1, 11.9,1,1, -8.894, 10501.193, 396.302, 52866.847 25/01/21,15:11:50,17,07,1, 11.9,1,1, -8.894, 10501.194, 396.299, 52866.848 25/01/21,15:11:50,18,07,1, 11.9,1,1, -8.894, 10501.201, 396.289, 52866.817 25/01/21,15:11:50,19,07,1, 11.9,1,1, -8.894, 10501.199, 396.288, 52866.786 25/01/21,15:11:51,00,07,1, 11.9,1,1, -8.898, 10501.192, 396.288, 52866.786 25/01/21,15:11:51,01,07,1, 11.9,1,1, -8.898, 10501.201, 396.275, 52866.714 25/01/21,15:11:51,02,07,1, 11.9,1,1, -8.898, 10501.183, 396.293, 52866.776 25/01/21,15:11:51,03,07,1, 11.9,1,1, -8.898, 10501.203, 396.271, 52866.667 25/01/21,15:11:51,04,07,1, 11.9,1,1, -8.898, 10501.187, 396.296, 52866.730 25/01/21,15:11:51,05,07,1, 11.9,1,1, -8.898, 10501.181, 396.294, 52866.780 25/01/21,15:11:51,06,07,1, 11.9,1,1, -8.898, 10501.216, 396.292, 52866.804 25/01/21,15:11:51,07,07,1, 11.9,1,1, -8.898, 10501.211, 396.278, 52866.839 25/01/21,15:11:51,08,07,1, 11.9,1,1, -8.898, 10501.194, 396.280, 52866.810 25/01/21,15:11:51,09,07,1, 11.9,1,1, -8.898, 10501.181, 396.279, 52866.816 25/01/21,15:11:51,10,07,1, 11.9,1,1, -8.898, 10501.180, 396.303, 52866.773 25/01/21,15:11:51,11,07,1, 11.9,1,1, -8.898, 10501.175, 396.279, 52866.713 25/01/21,15:11:51,12,07,1, 11.9,1,1, -8.898, 10501.153, 396.266, 52866.731 25/01/21,15:11:51,13,07,1, 11.9,1,1, -8.898, 10501.180, 396.278, 52866.904 25/01/21,15:11:51,14,07,1, 11.9,1,1, -8.898, 10501.174, 396.269, 52866.914 25/01/21,15:11:51,15,07,1, 11.9,1,1, -8.898, 10501.178, 396.265, 52866.875 25/01/21,15:11:51,16,07,1, 11.9,1,1, -8.898, 10501.177, 396.278, 52866.813 25/01/21,15:11:51,17,07,1, 11.9,1,1, -8.898, 10501.195, 396.263, 52866.675 25/01/21,15:11:51,18,07,1, 11.9,1,1, -8.898, 10501.177, 396.266, 52866.610 25/01/21,15:11:51,19,07,1, 11.9,1,1, -8.898, 10501.210, 396.274, 52866.673 25/01/21,15:11:52,00,07,1, 11.9,1,1, -8.899, 10501.208, 396.274, 52866.673 25/01/21,15:11:52,01,07,1, 11.9,1,1, -8.899, 10501.165, 396.267, 52866.731 25/01/21,15:11:52,02,07,1, 11.9,1,1, -8.899, 10501.170, 396.285, 52866.890 25/01/21,15:11:52,03,07,1, 11.9,1,1, -8.899, 10501.153, 396.260, 52866.898 25/01/21,15:11:52,04,07,1, 11.9,1,1, -8.899, 10501.174, 396.258, 52866.816 25/01/21,15:11:52,05,07,1, 11.9,1,1, -8.899, 10501.162, 396.245, 52866.751 25/01/21,15:11:52,06,07,1, 11.9,1,1, -8.899, 10501.173, 396.250, 52866.716 25/01/21,15:11:52,07,07,1, 11.9,1,1, -8.899, 10501.129, 396.271, 52866.818 25/01/21,15:11:52,08,07,1, 11.9,1,1, -8.899, 10501.159, 396.230, 52866.707 25/01/21,15:11:52,09,07,1, 11.9,1,1, -8.899, 10501.159, 396.254, 52866.696 25/01/21,15:11:52,10,07,1, 11.9,1,1, -8.899, 10501.151, 396.256, 52866.717 25/01/21,15:11:52,11,07,1, 11.9,1,1, -8.899, 10501.150, 396.261, 52866.761 25/01/21,15:11:52,12,07,1, 11.9,1,1, -8.899, 10501.165, 396.269, 52866.749 25/01/21,15:11:52,13,07,1, 11.9,1,1, -8.899, 10501.144, 396.261, 52866.837 25/01/21,15:11:52,14,07,1, 11.9,1,1, -8.899, 10501.151, 396.276, 52866.848 25/01/21,15:11:52,15,07,1, 11.9,1,1, -8.899, 10501.159, 396.271, 52866.758 25/01/21,15:11:52,16,07,1, 11.9,1,1, -8.899, 10501.150, 396.263, 52866.777 25/01/21,15:11:52,17,07,1, 11.9,1,1, -8.899, 10501.184, 396.278, 52866.760 25/01/21,15:11:52,18,07,1, 11.9,1,1, -8.899, 10501.148, 396.264, 52866.808 25/01/21,15:11:52,19,07,1, 11.9,1,1, -8.899, 10501.173, 396.275, 52866.768 25/01/21,15:11:53,00,07,1, 12.0,1,1, -8.897, 10501.167, 396.275, 52866.768 25/01/21,15:11:53,01,07,1, 12.0,1,1, -8.897, 10501.133, 396.250, 52866.797 25/01/21,15:11:53,02,07,1, 12.0,1,1, -8.897, 10501.150, 396.288, 52866.816 25/01/21,15:11:53,03,07,1, 12.0,1,1, -8.897, 10501.128, 396.257, 52866.807 25/01/21,15:11:53,04,07,1, 12.0,1,1, -8.897, 10501.171, 396.276, 52866.787 25/01/21,15:11:53,05,07,1, 12.0,1,1, -8.897, 10501.138, 396.255, 52866.653 25/01/21,15:11:53,06,07,1, 12.0,1,1, -8.897, 10501.147, 396.231, 52866.688 25/01/21,15:11:53,07,07,1, 12.0,1,1, -8.897, 10501.136, 396.252, 52866.800 25/01/21,15:11:53,08,07,1, 12.0,1,1, -8.897, 10501.153, 396.257, 52866.862 25/01/21,15:11:53,09,07,1, 12.0,1,1, -8.897, 10501.133, 396.250, 52866.912 25/01/21,15:11:53,10,07,1, 12.0,1,1, -8.897, 10501.137, 396.254, 52866.858 25/01/21,15:11:53,11,07,1, 12.0,1,1, -8.897, 10501.144, 396.257, 52866.858 25/01/21,15:11:53,12,07,1, 12.0,1,1, -8.897, 10501.134, 396.246, 52866.842 25/01/21,15:11:53,13,07,1, 12.0,1,1, -8.897, 10501.147, 396.237, 52866.780 25/01/21,15:11:53,14,07,1, 12.0,1,1, -8.897, 10501.145, 396.228, 52866.791 25/01/21,15:11:53,15,07,1, 12.0,1,1, -8.897, 10501.140, 396.237, 52866.774 25/01/21,15:11:53,16,07,1, 12.0,1,1, -8.897, 10501.141, 396.251, 52866.748 25/01/21,15:11:53,17,07,1, 12.0,1,1, -8.897, 10501.139, 396.239, 52866.903 25/01/21,15:11:53,18,07,1, 12.0,1,1, -8.897, 10501.129, 396.236, 52866.825 25/01/21,15:11:53,19,07,1, 12.0,1,1, -8.897, 10501.137, 396.250, 52866.903 25/01/21,15:11:54,00,07,1, 11.9,1,1, -8.898, 10501.133, 396.250, 52866.903 25/01/21,15:11:54,01,07,1, 11.9,1,1, -8.898, 10501.129, 396.239, 52866.818 25/01/21,15:11:54,02,07,1, 11.9,1,1, -8.898, 10501.112, 396.222, 52866.878 25/01/21,15:11:54,03,07,1, 11.9,1,1, -8.898, 10501.133, 396.233, 52866.792 25/01/21,15:11:54,04,07,1, 11.9,1,1, -8.898, 10501.113, 396.214, 52866.806 25/01/21,15:11:54,05,07,1, 11.9,1,1, -8.898, 10501.133, 396.236, 52866.802 25/01/21,15:11:54,06,07,1, 11.9,1,1, -8.898, 10501.118, 396.198, 52866.853 25/01/21,15:11:54,07,07,1, 11.9,1,1, -8.898, 10501.128, 396.221, 52866.956 25/01/21,15:11:54,08,07,1, 11.9,1,1, -8.898, 10501.144, 396.217, 52866.788 25/01/21,15:11:54,09,07,1, 11.9,1,1, -8.898, 10501.115, 396.238, 52866.878 25/01/21,15:11:54,10,07,1, 11.9,1,1, -8.898, 10501.135, 396.208, 52866.845 25/01/21,15:11:54,11,07,1, 11.9,1,1, -8.898, 10501.121, 396.209, 52866.790 25/01/21,15:11:54,12,07,1, 11.9,1,1, -8.898, 10501.119, 396.198, 52866.754 25/01/21,15:11:54,13,07,1, 11.9,1,1, -8.898, 10501.113, 396.239, 52866.790 25/01/21,15:11:54,14,07,1, 11.9,1,1, -8.898, 10501.108, 396.241, 52866.927 25/01/21,15:11:54,15,07,1, 11.9,1,1, -8.898, 10501.110, 396.230, 52866.948 25/01/21,15:11:54,16,07,1, 11.9,1,1, -8.898, 10501.113, 396.240, 52866.940 25/01/21,15:11:54,17,07,1, 11.9,1,1, -8.898, 10501.111, 396.253, 52866.904 25/01/21,15:11:54,18,07,1, 11.9,1,1, -8.898, 10501.096, 396.236, 52866.875 25/01/21,15:11:54,19,07,1, 11.9,1,1, -8.898, 10501.096, 396.222, 52866.801 25/01/21,15:11:55,00,07,1, 11.9,1,1, -8.898, 10501.091, 396.222, 52866.801 25/01/21,15:11:55,01,07,1, 11.9,1,1, -8.898, 10501.094, 396.233, 52866.834 25/01/21,15:11:55,02,07,1, 11.9,1,1, -8.898, 10501.102, 396.214, 52866.825 25/01/21,15:11:55,03,07,1, 11.9,1,1, -8.898, 10501.070, 396.223, 52866.870 25/01/21,15:11:55,04,07,1, 11.9,1,1, -8.898, 10501.086, 396.219, 52866.833 25/01/21,15:11:55,05,07,1, 11.9,1,1, -8.898, 10501.123, 396.222, 52866.841 25/01/21,15:11:55,06,07,1, 11.9,1,1, -8.898, 10501.104, 396.219, 52866.905 25/01/21,15:11:55,07,07,1, 11.9,1,1, -8.898, 10501.095, 396.208, 52866.800 25/01/21,15:11:55,08,07,1, 11.9,1,1, -8.898, 10501.082, 396.220, 52866.901 25/01/21,15:11:55,09,07,1, 11.9,1,1, -8.898, 10501.085, 396.227, 52866.794 25/01/21,15:11:55,10,07,1, 11.9,1,1, -8.898, 10501.069, 396.234, 52866.867 25/01/21,15:11:55,11,07,1, 11.9,1,1, -8.898, 10501.075, 396.221, 52866.838 25/01/21,15:11:55,12,07,1, 11.9,1,1, -8.898, 10501.091, 396.246, 52866.857 25/01/21,15:11:55,13,07,1, 11.9,1,1, -8.898, 10501.084, 396.204, 52866.875 25/01/21,15:11:55,14,07,1, 11.9,1,1, -8.898, 10501.099, 396.229, 52866.900 25/01/21,15:11:55,15,07,1, 11.9,1,1, -8.898, 10501.092, 396.211, 52866.853 25/01/21,15:11:55,16,07,1, 11.9,1,1, -8.898, 10501.082, 396.234, 52866.854 25/01/21,15:11:55,17,07,1, 11.9,1,1, -8.898, 10501.072, 396.210, 52866.812 25/01/21,15:11:55,18,07,1, 11.9,1,1, -8.898, 10501.093, 396.204, 52866.769 25/01/21,15:11:55,19,07,1, 11.9,1,1, -8.898, 10501.111, 396.188, 52866.747 25/01/21,15:11:56,00,07,1, 11.9,1,1, -8.896, 10501.108, 396.188, 52866.747 25/01/21,15:11:56,01,07,1, 11.9,1,1, -8.896, 10501.087, 396.188, 52866.901 25/01/21,15:11:56,02,07,1, 11.9,1,1, -8.896, 10501.077, 396.216, 52866.920 25/01/21,15:11:56,03,07,1, 11.9,1,1, -8.896, 10501.078, 396.203, 52866.953 25/01/21,15:11:56,04,07,1, 11.9,1,1, -8.896, 10501.090, 396.213, 52866.864 25/01/21,15:11:56,05,07,1, 11.9,1,1, -8.896, 10501.058, 396.191, 52866.837 25/01/21,15:11:56,06,07,1, 11.9,1,1, -8.896, 10501.085, 396.202, 52866.758 25/01/21,15:11:56,07,07,1, 11.9,1,1, -8.896, 10501.093, 396.212, 52866.758 25/01/21,15:11:56,08,07,1, 11.9,1,1, -8.896, 10501.067, 396.195, 52866.869 25/01/21,15:11:56,09,07,1, 11.9,1,1, -8.896, 10501.082, 396.222, 52866.865 25/01/21,15:11:56,10,07,1, 11.9,1,1, -8.896, 10501.061, 396.188, 52866.954 25/01/21,15:11:56,11,07,1, 11.9,1,1, -8.896, 10501.059, 396.193, 52866.866 25/01/21,15:11:56,12,07,1, 11.9,1,1, -8.896, 10501.083, 396.211, 52866.933 25/01/21,15:11:56,13,07,1, 11.9,1,1, -8.896, 10501.064, 396.207, 52866.891 25/01/21,15:11:56,14,07,1, 11.9,1,1, -8.896, 10501.062, 396.207, 52866.869 25/01/21,15:11:56,15,07,1, 11.9,1,1, -8.896, 10501.080, 396.195, 52866.846 25/01/21,15:11:56,16,07,1, 11.9,1,1, -8.896, 10501.068, 396.205, 52866.916 25/01/21,15:11:56,17,07,1, 11.9,1,1, -8.896, 10501.068, 396.193, 52866.873 25/01/21,15:11:56,18,07,1, 11.9,1,1, -8.896, 10501.078, 396.214, 52866.932 25/01/21,15:11:56,19,07,1, 11.9,1,1, -8.896, 10501.060, 396.175, 52866.893 25/01/21,15:11:57,00,07,1, 12.0,1,1, -8.896, 10501.058, 396.175, 52866.893 25/01/21,15:11:57,01,07,1, 12.0,1,1, -8.896, 10501.056, 396.202, 52866.879 25/01/21,15:11:57,02,07,1, 12.0,1,1, -8.896, 10501.084, 396.186, 52866.797 25/01/21,15:11:57,03,07,1, 12.0,1,1, -8.896, 10501.079, 396.186, 52866.962 25/01/21,15:11:57,04,07,1, 12.0,1,1, -8.896, 10501.072, 396.162, 52866.911 25/01/21,15:11:57,05,07,1, 12.0,1,1, -8.896, 10501.058, 396.189, 52866.901 25/01/21,15:11:57,06,07,1, 12.0,1,1, -8.896, 10501.065, 396.200, 52866.828 25/01/21,15:11:57,07,07,1, 12.0,1,1, -8.896, 10501.062, 396.177, 52867.051 25/01/21,15:11:57,08,07,1, 12.0,1,1, -8.896, 10501.052, 396.188, 52867.008 25/01/21,15:11:57,09,07,1, 12.0,1,1, -8.896, 10501.077, 396.207, 52866.947 25/01/21,15:11:57,10,07,1, 12.0,1,1, -8.896, 10501.068, 396.175, 52866.958 25/01/21,15:11:57,11,07,1, 12.0,1,1, -8.896, 10501.060, 396.186, 52866.924 25/01/21,15:11:57,12,07,1, 12.0,1,1, -8.896, 10501.053, 396.183, 52866.872 25/01/21,15:11:57,13,07,1, 12.0,1,1, -8.896, 10501.055, 396.173, 52866.767 25/01/21,15:11:57,14,07,1, 12.0,1,1, -8.896, 10501.056, 396.167, 52866.879 25/01/21,15:11:57,15,07,1, 12.0,1,1, -8.896, 10501.083, 396.181, 52866.945 25/01/21,15:11:57,16,07,1, 12.0,1,1, -8.896, 10501.058, 396.179, 52866.963 25/01/21,15:11:57,17,07,1, 12.0,1,1, -8.896, 10501.060, 396.158, 52867.006 25/01/21,15:11:57,18,07,1, 12.0,1,1, -8.896, 10501.051, 396.182, 52867.010 25/01/21,15:11:57,19,07,1, 12.0,1,1, -8.896, 10501.043, 396.188, 52866.910 25/01/21,15:11:58,00,07,1, 11.8,1,1, -8.898, 10501.041, 396.188, 52866.910 25/01/21,15:11:58,01,07,1, 11.8,1,1, -8.898, 10501.031, 396.155, 52866.957 25/01/21,15:11:58,02,07,1, 11.8,1,1, -8.898, 10501.061, 396.187, 52866.938 25/01/21,15:11:58,03,07,1, 11.8,1,1, -8.898, 10501.065, 396.164, 52866.982 25/01/21,15:11:58,04,07,1, 11.8,1,1, -8.898, 10501.049, 396.170, 52866.921 25/01/21,15:11:58,05,07,1, 11.8,1,1, -8.898, 10501.041, 396.149, 52866.838 25/01/21,15:11:58,06,07,1, 11.8,1,1, -8.898, 10501.059, 396.182, 52866.975 25/01/21,15:11:58,07,07,1, 11.8,1,1, -8.898, 10501.079, 396.170, 52866.933 25/01/21,15:11:58,08,07,1, 11.8,1,1, -8.898, 10501.038, 396.151, 52866.893 25/01/21,15:11:58,09,07,1, 11.8,1,1, -8.898, 10501.051, 396.147, 52866.836 25/01/21,15:11:58,10,07,1, 11.8,1,1, -8.898, 10501.072, 396.153, 52866.921 25/01/21,15:11:58,11,07,1, 11.8,1,1, -8.898, 10501.042, 396.149, 52866.852 25/01/21,15:11:58,12,07,1, 11.8,1,1, -8.898, 10501.059, 396.175, 52866.883 25/01/21,15:11:58,13,07,1, 11.8,1,1, -8.898, 10501.051, 396.144, 52866.898 25/01/21,15:11:58,14,07,1, 11.8,1,1, -8.898, 10501.068, 396.155, 52867.058 25/01/21,15:11:58,15,07,1, 11.8,1,1, -8.898, 10501.039, 396.164, 52866.955 25/01/21,15:11:58,16,07,1, 11.8,1,1, -8.898, 10501.011, 396.140, 52866.912 25/01/21,15:11:58,17,07,1, 11.8,1,1, -8.898, 10501.022, 396.148, 52867.001 25/01/21,15:11:58,18,07,1, 11.8,1,1, -8.898, 10501.027, 396.139, 52866.935 25/01/21,15:11:58,19,07,1, 11.8,1,1, -8.898, 10501.052, 396.156, 52866.841 25/01/21,15:11:59,00,07,1, 11.9,1,1, -8.894, 10501.050, 396.156, 52866.841 25/01/21,15:11:59,01,07,1, 11.9,1,1, -8.894, 10501.049, 396.138, 52866.828 25/01/21,15:11:59,02,07,1, 11.9,1,1, -8.894, 10501.036, 396.128, 52866.891 25/01/21,15:11:59,03,07,1, 11.9,1,1, -8.894, 10501.066, 396.148, 52866.989 25/01/21,15:11:59,04,07,1, 11.9,1,1, -8.894, 10501.015, 396.147, 52867.035 25/01/21,15:11:59,05,07,1, 11.9,1,1, -8.894, 10501.050, 396.164, 52866.977 25/01/21,15:11:59,06,07,1, 11.9,1,1, -8.894, 10501.040, 396.159, 52866.911 25/01/21,15:11:59,07,07,1, 11.9,1,1, -8.894, 10501.008, 396.140, 52866.912 25/01/21,15:11:59,08,07,1, 11.9,1,1, -8.894, 10501.028, 396.156, 52866.997 25/01/21,15:11:59,09,07,1, 11.9,1,1, -8.894, 10501.026, 396.120, 52866.912 25/01/21,15:11:59,10,07,1, 11.9,1,1, -8.894, 10501.017, 396.133, 52866.918 25/01/21,15:11:59,11,07,1, 11.9,1,1, -8.894, 10501.032, 396.123, 52866.951 25/01/21,15:11:59,12,07,1, 11.9,1,1, -8.894, 10501.011, 396.153, 52866.930 25/01/21,15:11:59,13,07,1, 11.9,1,1, -8.894, 10501.020, 396.152, 52866.951 25/01/21,15:11:59,14,07,1, 11.9,1,1, -8.894, 10501.031, 396.130, 52866.959 25/01/21,15:11:59,15,07,1, 11.9,1,1, -8.894, 10501.034, 396.160, 52866.851 25/01/21,15:11:59,16,07,1, 11.9,1,1, -8.894, 10501.017, 396.121, 52866.906 25/01/21,15:11:59,17,07,1, 11.9,1,1, -8.894, 10501.038, 396.136, 52866.886 25/01/21,15:11:59,18,07,1, 11.9,1,1, -8.894, 10501.038, 396.158, 52866.978 25/01/21,15:11:59,19,07,1, 11.9,1,1, -8.894, 10501.014, 396.150, 52866.914 25/01/21,15:12:00,00,07,1, 12.0,1,1, -8.899, 10501.008, 396.150, 52866.914 25/01/21,15:12:00,01,07,1, 12.0,1,1, -8.899, 10501.035, 396.129, 52867.002 25/01/21,15:12:00,02,07,1, 12.0,1,1, -8.899, 10501.022, 396.118, 52866.958 25/01/21,15:12:00,03,07,1, 12.0,1,1, -8.899, 10501.012, 396.131, 52866.924 25/01/21,15:12:00,04,07,1, 12.0,1,1, -8.899, 10501.022, 396.159, 52866.914 25/01/21,15:12:00,05,07,1, 12.0,1,1, -8.899, 10500.986, 396.150, 52866.879 25/01/21,15:12:00,06,07,1, 12.0,1,1, -8.899, 10501.028, 396.136, 52866.810 25/01/21,15:12:00,07,07,1, 12.0,1,1, -8.899, 10501.044, 396.144, 52866.899 25/01/21,15:12:00,08,07,1, 12.0,1,1, -8.899, 10501.028, 396.116, 52866.872 25/01/21,15:12:00,09,07,1, 12.0,1,1, -8.899, 10501.030, 396.153, 52866.968 25/01/21,15:12:00,10,07,1, 12.0,1,1, -8.899, 10501.003, 396.156, 52867.094 25/01/21,15:12:00,11,07,1, 12.0,1,1, -8.899, 10500.997, 396.142, 52867.001 25/01/21,15:12:00,12,07,1, 12.0,1,1, -8.899, 10501.003, 396.145, 52867.051 25/01/21,15:12:00,13,07,1, 12.0,1,1, -8.899, 10500.992, 396.134, 52866.982 25/01/21,15:12:00,14,07,1, 12.0,1,1, -8.899, 10501.007, 396.143, 52866.942 25/01/21,15:12:00,15,07,1, 12.0,1,1, -8.899, 10500.993, 396.132, 52866.946 25/01/21,15:12:00,16,07,1, 12.0,1,1, -8.899, 10500.991, 396.133, 52866.972 25/01/21,15:12:00,17,07,1, 12.0,1,1, -8.899, 10500.999, 396.140, 52867.002 25/01/21,15:12:00,18,07,1, 12.0,1,1, -8.899, 10501.003, 396.158, 52866.951 25/01/21,15:12:00,19,07,1, 12.0,1,1, -8.899, 10500.998, 396.138, 52866.902 25/01/21,15:12:01,00,07,1, 12.0,1,1, -8.896, 10500.991, 396.138, 52866.902 25/01/21,15:12:01,01,07,1, 12.0,1,1, -8.896, 10501.009, 396.119, 52866.903 25/01/21,15:12:01,02,07,1, 12.0,1,1, -8.896, 10500.989, 396.111, 52866.912 25/01/21,15:12:01,03,07,1, 12.0,1,1, -8.896, 10501.021, 396.142, 52866.982 25/01/21,15:12:01,04,07,1, 12.0,1,1, -8.896, 10500.978, 396.130, 52866.972 25/01/21,15:12:01,05,07,1, 12.0,1,1, -8.896, 10501.004, 396.115, 52867.068 25/01/21,15:12:01,06,07,1, 12.0,1,1, -8.896, 10500.991, 396.117, 52866.998 25/01/21,15:12:01,07,07,1, 12.0,1,1, -8.896, 10500.996, 396.130, 52867.046 25/01/21,15:12:01,08,07,1, 12.0,1,1, -8.896, 10501.015, 396.131, 52866.990 25/01/21,15:12:01,09,07,1, 12.0,1,1, -8.896, 10501.004, 396.131, 52867.037 25/01/21,15:12:01,10,07,1, 12.0,1,1, -8.896, 10500.986, 396.132, 52867.006 25/01/21,15:12:01,11,07,1, 12.0,1,1, -8.896, 10500.986, 396.132, 52866.963 25/01/21,15:12:01,12,07,1, 12.0,1,1, -8.896, 10500.985, 396.136, 52866.961 25/01/21,15:12:01,13,07,1, 12.0,1,1, -8.896, 10500.973, 396.112, 52866.844 25/01/21,15:12:01,14,07,1, 12.0,1,1, -8.896, 10500.998, 396.115, 52866.927 25/01/21,15:12:01,15,07,1, 12.0,1,1, -8.896, 10500.998, 396.112, 52866.947 25/01/21,15:12:01,16,07,1, 12.0,1,1, -8.896, 10500.974, 396.093, 52866.982 25/01/21,15:12:01,17,07,1, 12.0,1,1, -8.896, 10500.974, 396.116, 52867.099 25/01/21,15:12:01,18,07,1, 12.0,1,1, -8.896, 10500.991, 396.126, 52867.042 25/01/21,15:12:01,19,07,1, 12.0,1,1, -8.896, 10500.980, 396.140, 52867.043 25/01/21,15:12:02,00,07,1, 11.9,1,1, -8.895, 10500.975, 396.140, 52867.043 25/01/21,15:12:02,01,07,1, 11.9,1,1, -8.895, 10500.968, 396.108, 52867.053 25/01/21,15:12:02,02,07,1, 11.9,1,1, -8.895, 10500.962, 396.133, 52867.076 25/01/21,15:12:02,03,07,1, 11.9,1,1, -8.895, 10500.986, 396.126, 52867.068 25/01/21,15:12:02,04,07,1, 11.9,1,1, -8.895, 10500.995, 396.118, 52867.021 25/01/21,15:12:02,05,07,1, 11.9,1,1, -8.895, 10500.961, 396.120, 52867.068 25/01/21,15:12:02,06,07,1, 11.9,1,1, -8.895, 10500.972, 396.127, 52866.962 25/01/21,15:12:02,07,07,1, 11.9,1,1, -8.895, 10500.999, 396.110, 52866.901 25/01/21,15:12:02,08,07,1, 11.9,1,1, -8.895, 10500.978, 396.121, 52866.992 25/01/21,15:12:02,09,07,1, 11.9,1,1, -8.895, 10500.988, 396.114, 52866.939 25/01/21,15:12:02,10,07,1, 11.9,1,1, -8.895, 10500.990, 396.138, 52867.085 25/01/21,15:12:02,11,07,1, 11.9,1,1, -8.895, 10500.982, 396.156, 52867.103 25/01/21,15:12:02,12,07,1, 11.9,1,1, -8.895, 10500.966, 396.140, 52867.122 25/01/21,15:12:02,13,07,1, 11.9,1,1, -8.895, 10500.984, 396.134, 52867.071 25/01/21,15:12:02,14,07,1, 11.9,1,1, -8.895, 10500.976, 396.117, 52867.035 25/01/21,15:12:02,15,07,1, 11.9,1,1, -8.895, 10500.965, 396.140, 52867.009 25/01/21,15:12:02,16,07,1, 11.9,1,1, -8.895, 10500.966, 396.113, 52866.980 25/01/21,15:12:02,17,07,1, 11.9,1,1, -8.895, 10500.954, 396.121, 52867.001 25/01/21,15:12:02,18,07,1, 11.9,1,1, -8.895, 10500.968, 396.134, 52866.944 25/01/21,15:12:02,19,07,1, 11.9,1,1, -8.895, 10501.011, 396.133, 52867.017 25/01/21,15:12:03,00,07,1, 11.8,1,1, -8.897, 10501.008, 396.133, 52867.017 25/01/21,15:12:03,01,07,1, 11.8,1,1, -8.897, 10500.967, 396.129, 52866.999 25/01/21,15:12:03,02,07,1, 11.8,1,1, -8.897, 10500.945, 396.118, 52867.014 25/01/21,15:12:03,03,07,1, 11.8,1,1, -8.897, 10500.961, 396.114, 52867.055 25/01/21,15:12:03,04,07,1, 11.8,1,1, -8.897, 10500.954, 396.156, 52867.110 25/01/21,15:12:03,05,07,1, 11.8,1,1, -8.897, 10500.948, 396.133, 52867.096 25/01/21,15:12:03,06,07,1, 11.8,1,1, -8.897, 10500.961, 396.131, 52867.031 25/01/21,15:12:03,07,07,1, 11.8,1,1, -8.897, 10500.958, 396.133, 52867.026 25/01/21,15:12:03,08,07,1, 11.8,1,1, -8.897, 10500.975, 396.137, 52866.996 25/01/21,15:12:03,09,07,1, 11.8,1,1, -8.897, 10500.967, 396.140, 52866.985 25/01/21,15:12:03,10,07,1, 11.8,1,1, -8.897, 10500.964, 396.147, 52867.102 25/01/21,15:12:03,11,07,1, 11.8,1,1, -8.897, 10500.971, 396.126, 52867.108 25/01/21,15:12:03,12,07,1, 11.8,1,1, -8.897, 10500.963, 396.149, 52867.031 25/01/21,15:12:03,13,07,1, 11.8,1,1, -8.897, 10500.949, 396.177, 52867.094 25/01/21,15:12:03,14,07,1, 11.8,1,1, -8.897, 10500.949, 396.155, 52867.111 25/01/21,15:12:03,15,07,1, 11.8,1,1, -8.897, 10500.962, 396.119, 52867.040 25/01/21,15:12:03,16,07,1, 11.8,1,1, -8.897, 10500.954, 396.135, 52867.080 25/01/21,15:12:03,17,07,1, 11.8,1,1, -8.897, 10500.984, 396.134, 52867.013 25/01/21,15:12:03,18,07,1, 11.8,1,1, -8.897, 10500.944, 396.142, 52867.034 25/01/21,15:12:03,19,07,1, 11.8,1,1, -8.897, 10500.950, 396.136, 52866.995 25/01/21,15:12:04,00,07,1, 11.9,1,1, -8.896, 10500.950, 396.136, 52866.995 25/01/21,15:12:04,01,07,1, 11.9,1,1, -8.896, 10500.931, 396.137, 52867.085 25/01/21,15:12:04,02,07,1, 11.9,1,1, -8.896, 10500.948, 396.146, 52867.081 25/01/21,15:12:04,03,07,1, 11.9,1,1, -8.896, 10500.939, 396.147, 52867.048 25/01/21,15:12:04,04,07,1, 11.9,1,1, -8.896, 10500.926, 396.148, 52867.112 25/01/21,15:12:04,05,07,1, 11.9,1,1, -8.896, 10500.924, 396.142, 52867.095 25/01/21,15:12:04,06,07,1, 11.9,1,1, -8.896, 10500.938, 396.149, 52866.988 25/01/21,15:12:04,07,07,1, 11.9,1,1, -8.896, 10500.944, 396.137, 52867.007 25/01/21,15:12:04,08,07,1, 11.9,1,1, -8.896, 10500.937, 396.144, 52866.994 25/01/21,15:12:04,09,07,1, 11.9,1,1, -8.896, 10500.952, 396.151, 52867.064 25/01/21,15:12:04,10,07,1, 11.9,1,1, -8.896, 10500.946, 396.145, 52867.160 25/01/21,15:12:04,11,07,1, 11.9,1,1, -8.896, 10500.922, 396.165, 52867.136 25/01/21,15:12:04,12,07,1, 11.9,1,1, -8.896, 10500.931, 396.122, 52867.117 25/01/21,15:12:04,13,07,1, 11.9,1,1, -8.896, 10500.932, 396.146, 52867.075 25/01/21,15:12:04,14,07,1, 11.9,1,1, -8.896, 10500.935, 396.173, 52867.039 25/01/21,15:12:04,15,07,1, 11.9,1,1, -8.896, 10500.945, 396.144, 52867.027 25/01/21,15:12:04,16,07,1, 11.9,1,1, -8.896, 10500.925, 396.143, 52867.009 25/01/21,15:12:04,17,07,1, 11.9,1,1, -8.896, 10500.909, 396.157, 52867.031 25/01/21,15:12:04,18,07,1, 11.9,1,1, -8.896, 10500.916, 396.143, 52867.089 25/01/21,15:12:04,19,07,1, 11.9,1,1, -8.896, 10500.930, 396.169, 52867.137 25/01/21,15:12:05,00,07,1, 11.9,1,1, -8.897, 10500.925, 396.169, 52867.137 25/01/21,15:12:05,01,07,1, 11.9,1,1, -8.897, 10500.904, 396.160, 52867.074 25/01/21,15:12:05,02,07,1, 11.9,1,1, -8.897, 10500.881, 396.164, 52867.069 25/01/21,15:12:05,03,07,1, 11.9,1,1, -8.897, 10500.909, 396.148, 52867.009 25/01/21,15:12:05,04,07,1, 11.9,1,1, -8.897, 10500.910, 396.144, 52867.092 25/01/21,15:12:05,05,07,1, 11.9,1,1, -8.897, 10500.907, 396.163, 52867.078 25/01/21,15:12:05,06,07,1, 11.9,1,1, -8.897, 10500.903, 396.141, 52867.099 25/01/21,15:12:05,07,07,1, 11.9,1,1, -8.897, 10500.896, 396.159, 52867.069 25/01/21,15:12:05,08,07,1, 11.9,1,1, -8.897, 10500.902, 396.156, 52867.116 25/01/21,15:12:05,09,07,1, 11.9,1,1, -8.897, 10500.916, 396.153, 52867.101 25/01/21,15:12:05,10,07,1, 11.9,1,1, -8.897, 10500.901, 396.135, 52867.017 25/01/21,15:12:05,11,07,1, 11.9,1,1, -8.897, 10500.918, 396.142, 52866.984 25/01/21,15:12:05,12,07,1, 11.9,1,1, -8.897, 10500.904, 396.157, 52867.068 25/01/21,15:12:05,13,07,1, 11.9,1,1, -8.897, 10500.933, 396.154, 52867.032 25/01/21,15:12:05,14,07,1, 11.9,1,1, -8.897, 10500.896, 396.156, 52866.996 25/01/21,15:12:05,15,07,1, 11.9,1,1, -8.897, 10500.901, 396.126, 52867.039 25/01/21,15:12:05,16,07,1, 11.9,1,1, -8.897, 10500.907, 396.153, 52867.127 25/01/21,15:12:05,17,07,1, 11.9,1,1, -8.897, 10500.876, 396.151, 52867.110 25/01/21,15:12:05,18,07,1, 11.9,1,1, -8.897, 10500.913, 396.139, 52867.134 25/01/21,15:12:05,19,07,1, 11.9,1,1, -8.897, 10500.897, 396.163, 52867.131 25/01/21,15:12:06,00,08,1, 11.9,1,1, -8.899, 10500.891, 396.163, 52867.131 25/01/21,15:12:06,01,08,1, 11.9,1,1, -8.899, 10500.891, 396.141, 52866.972 25/01/21,15:12:06,02,08,1, 11.9,1,1, -8.899, 10500.887, 396.133, 52866.950 25/01/21,15:12:06,03,08,1, 11.9,1,1, -8.899, 10500.885, 396.135, 52867.031 25/01/21,15:12:06,04,08,1, 11.9,1,1, -8.899, 10500.897, 396.164, 52867.097 25/01/21,15:12:06,05,08,1, 11.9,1,1, -8.899, 10500.885, 396.140, 52867.123 25/01/21,15:12:06,06,08,1, 11.9,1,1, -8.899, 10500.876, 396.162, 52867.146 25/01/21,15:12:06,07,08,1, 11.9,1,1, -8.899, 10500.875, 396.154, 52867.130 25/01/21,15:12:06,08,08,1, 11.9,1,1, -8.899, 10500.864, 396.163, 52867.146 25/01/21,15:12:06,09,08,1, 11.9,1,1, -8.899, 10500.892, 396.120, 52867.058 25/01/21,15:12:06,10,08,1, 11.9,1,1, -8.899, 10500.898, 396.135, 52867.104 25/01/21,15:12:06,11,08,1, 11.9,1,1, -8.899, 10500.872, 396.139, 52867.060 25/01/21,15:12:06,12,08,1, 11.9,1,1, -8.899, 10500.905, 396.164, 52867.082 25/01/21,15:12:06,13,08,1, 11.9,1,1, -8.899, 10500.866, 396.158, 52867.085 25/01/21,15:12:06,14,08,1, 11.9,1,1, -8.899, 10500.880, 396.163, 52867.133 25/01/21,15:12:06,15,08,1, 11.9,1,1, -8.899, 10500.880, 396.135, 52867.095 25/01/21,15:12:06,16,08,1, 11.9,1,1, -8.899, 10500.865, 396.152, 52867.109 25/01/21,15:12:06,17,08,1, 11.9,1,1, -8.899, 10500.860, 396.139, 52867.071 25/01/21,15:12:06,18,08,1, 11.9,1,1, -8.899, 10500.882, 396.161, 52867.140 25/01/21,15:12:06,19,08,1, 11.9,1,1, -8.899, 10500.839, 396.137, 52867.062 25/01/21,15:12:07,00,07,1, 11.9,1,1, -8.897, 10500.833, 396.137, 52867.062 25/01/21,15:12:07,01,07,1, 11.9,1,1, -8.897, 10500.863, 396.153, 52867.104 25/01/21,15:12:07,02,07,1, 11.9,1,1, -8.897, 10500.858, 396.162, 52867.138 25/01/21,15:12:07,03,07,1, 11.9,1,1, -8.897, 10500.856, 396.160, 52867.162 25/01/21,15:12:07,04,07,1, 11.9,1,1, -8.897, 10500.853, 396.158, 52867.202 25/01/21,15:12:07,05,07,1, 11.9,1,1, -8.897, 10500.840, 396.158, 52867.203 25/01/21,15:12:07,06,07,1, 11.9,1,1, -8.897, 10500.840, 396.149, 52867.086 25/01/21,15:12:07,07,07,1, 11.9,1,1, -8.897, 10500.848, 396.164, 52867.017 25/01/21,15:12:07,08,07,1, 11.9,1,1, -8.897, 10500.853, 396.152, 52867.036 25/01/21,15:12:07,09,07,1, 11.9,1,1, -8.897, 10500.850, 396.145, 52866.966 25/01/21,15:12:07,10,07,1, 11.9,1,1, -8.897, 10500.836, 396.150, 52867.046 25/01/21,15:12:07,11,07,1, 11.9,1,1, -8.897, 10500.813, 396.165, 52867.161 25/01/21,15:12:07,12,07,1, 11.9,1,1, -8.897, 10500.880, 396.165, 52867.116 25/01/21,15:12:07,13,07,1, 11.9,1,1, -8.897, 10500.815, 396.163, 52867.121 25/01/21,15:12:07,14,07,1, 11.9,1,1, -8.897, 10500.862, 396.155, 52867.262 25/01/21,15:12:07,15,07,1, 11.9,1,1, -8.897, 10500.823, 396.169, 52867.142 25/01/21,15:12:07,16,07,1, 11.9,1,1, -8.897, 10500.849, 396.158, 52867.149 25/01/21,15:12:07,17,07,1, 11.9,1,1, -8.897, 10500.875, 396.151, 52867.041 25/01/21,15:12:07,18,07,1, 11.9,1,1, -8.897, 10500.845, 396.166, 52867.217 25/01/21,15:12:07,19,07,1, 11.9,1,1, -8.897, 10500.850, 396.145, 52867.084 25/01/21,15:12:08,00,07,1, 11.9,1,1, -8.897, 10500.849, 396.145, 52867.084 25/01/21,15:12:08,01,07,1, 11.9,1,1, -8.897, 10500.830, 396.140, 52867.142 25/01/21,15:12:08,02,07,1, 11.9,1,1, -8.897, 10500.821, 396.179, 52867.173 25/01/21,15:12:08,03,07,1, 11.9,1,1, -8.897, 10500.808, 396.176, 52867.234 25/01/21,15:12:08,04,07,1, 11.9,1,1, -8.897, 10500.839, 396.140, 52867.159 25/01/21,15:12:08,05,07,1, 11.9,1,1, -8.897, 10500.821, 396.137, 52867.120 25/01/21,15:12:08,06,07,1, 11.9,1,1, -8.897, 10500.861, 396.150, 52867.115 25/01/21,15:12:08,07,07,1, 11.9,1,1, -8.897, 10500.817, 396.169, 52867.117 25/01/21,15:12:08,08,07,1, 11.9,1,1, -8.897, 10500.822, 396.158, 52867.126 25/01/21,15:12:08,09,07,1, 11.9,1,1, -8.897, 10500.827, 396.187, 52867.214 25/01/21,15:12:08,10,07,1, 11.9,1,1, -8.897, 10500.850, 396.151, 52867.155 25/01/21,15:12:08,11,07,1, 11.9,1,1, -8.897, 10500.810, 396.190, 52867.253 25/01/21,15:12:08,12,07,1, 11.9,1,1, -8.897, 10500.856, 396.181, 52867.165 25/01/21,15:12:08,13,07,1, 11.9,1,1, -8.897, 10500.852, 396.149, 52867.162 25/01/21,15:12:08,14,07,1, 11.9,1,1, -8.897, 10500.819, 396.133, 52867.023 25/01/21,15:12:08,15,07,1, 11.9,1,1, -8.897, 10500.837, 396.132, 52867.078 25/01/21,15:12:08,16,07,1, 11.9,1,1, -8.897, 10500.821, 396.164, 52867.121 25/01/21,15:12:08,17,07,1, 11.9,1,1, -8.897, 10500.800, 396.140, 52867.124 25/01/21,15:12:08,18,07,1, 11.9,1,1, -8.897, 10500.830, 396.165, 52867.174 25/01/21,15:12:08,19,07,1, 11.9,1,1, -8.897, 10500.830, 396.148, 52867.132 25/01/21,15:12:09,00,07,1, 11.9,1,1, -8.898, 10500.824, 396.148, 52867.132 25/01/21,15:12:09,01,07,1, 11.9,1,1, -8.898, 10500.821, 396.127, 52867.090 25/01/21,15:12:09,02,07,1, 11.9,1,1, -8.898, 10500.810, 396.156, 52867.109 25/01/21,15:12:09,03,07,1, 11.9,1,1, -8.898, 10500.805, 396.183, 52867.164 25/01/21,15:12:09,04,07,1, 11.9,1,1, -8.898, 10500.821, 396.180, 52867.179 25/01/21,15:12:09,05,07,1, 11.9,1,1, -8.898, 10500.824, 396.161, 52867.180 25/01/21,15:12:09,06,07,1, 11.9,1,1, -8.898, 10500.812, 396.168, 52867.182 25/01/21,15:12:09,07,07,1, 11.9,1,1, -8.898, 10500.792, 396.169, 52867.195 25/01/21,15:12:09,08,07,1, 11.9,1,1, -8.898, 10500.802, 396.158, 52867.158 25/01/21,15:12:09,09,07,1, 11.9,1,1, -8.898, 10500.807, 396.158, 52867.128 25/01/21,15:12:09,10,07,1, 11.9,1,1, -8.898, 10500.793, 396.130, 52867.076 25/01/21,15:12:09,11,07,1, 11.9,1,1, -8.898, 10500.804, 396.150, 52867.086 25/01/21,15:12:09,12,07,1, 11.9,1,1, -8.898, 10500.817, 396.156, 52867.126 25/01/21,15:12:09,13,07,1, 11.9,1,1, -8.898, 10500.817, 396.155, 52867.138 25/01/21,15:12:09,14,07,1, 11.9,1,1, -8.898, 10500.827, 396.156, 52867.187 25/01/21,15:12:09,15,07,1, 11.9,1,1, -8.898, 10500.797, 396.151, 52867.175 25/01/21,15:12:09,16,07,1, 11.9,1,1, -8.898, 10500.787, 396.166, 52867.153 25/01/21,15:12:09,17,07,1, 11.9,1,1, -8.898, 10500.811, 396.179, 52867.215 25/01/21,15:12:09,18,07,1, 11.9,1,1, -8.898, 10500.798, 396.164, 52867.168 25/01/21,15:12:09,19,07,1, 11.9,1,1, -8.898, 10500.793, 396.179, 52867.225 25/01/21,15:12:10,00,07,1, 11.9,1,1, -8.898, 10500.791, 396.179, 52867.225 25/01/21,15:12:10,01,07,1, 11.9,1,1, -8.898, 10500.790, 396.181, 52867.103 25/01/21,15:12:10,02,07,1, 11.9,1,1, -8.898, 10500.775, 396.136, 52867.088 25/01/21,15:12:10,03,07,1, 11.9,1,1, -8.898, 10500.802, 396.181, 52867.266 25/01/21,15:12:10,04,07,1, 11.9,1,1, -8.898, 10500.762, 396.199, 52867.249 25/01/21,15:12:10,05,07,1, 11.9,1,1, -8.898, 10500.791, 396.180, 52867.295 25/01/21,15:12:10,06,07,1, 11.9,1,1, -8.898, 10500.768, 396.167, 52867.283 25/01/21,15:12:10,07,07,1, 11.9,1,1, -8.898, 10500.782, 396.162, 52867.202 25/01/21,15:12:10,08,07,1, 11.9,1,1, -8.898, 10500.792, 396.180, 52867.138 25/01/21,15:12:10,09,07,1, 11.9,1,1, -8.898, 10500.767, 396.164, 52867.106 25/01/21,15:12:10,10,07,1, 11.9,1,1, -8.898, 10500.778, 396.166, 52867.134 25/01/21,15:12:10,11,07,1, 11.9,1,1, -8.898, 10500.751, 396.167, 52867.191 25/01/21,15:12:10,12,07,1, 11.9,1,1, -8.898, 10500.781, 396.168, 52867.216 25/01/21,15:12:10,13,07,1, 11.9,1,1, -8.898, 10500.785, 396.189, 52867.224 25/01/21,15:12:10,14,07,1, 11.9,1,1, -8.898, 10500.763, 396.196, 52867.214 25/01/21,15:12:10,15,07,1, 11.9,1,1, -8.898, 10500.759, 396.169, 52867.145 25/01/21,15:12:10,16,07,1, 11.9,1,1, -8.898, 10500.783, 396.177, 52867.132 25/01/21,15:12:10,17,07,1, 11.9,1,1, -8.898, 10500.777, 396.160, 52867.096 25/01/21,15:12:10,18,07,1, 11.9,1,1, -8.898, 10500.796, 396.195, 52867.187 25/01/21,15:12:10,19,07,1, 11.9,1,1, -8.898, 10500.781, 396.171, 52867.204 25/01/21,15:12:11,00,07,1, 11.9,1,1, -8.899, 10500.774, 396.171, 52867.204 25/01/21,15:12:11,01,07,1, 11.9,1,1, -8.899, 10500.770, 396.176, 52867.213 25/01/21,15:12:11,02,07,1, 11.9,1,1, -8.899, 10500.773, 396.217, 52867.231 25/01/21,15:12:11,03,07,1, 11.9,1,1, -8.899, 10500.776, 396.187, 52867.257 25/01/21,15:12:11,04,07,1, 11.9,1,1, -8.899, 10500.768, 396.190, 52867.122 25/01/21,15:12:11,05,07,1, 11.9,1,1, -8.899, 10500.755, 396.174, 52867.107 25/01/21,15:12:11,06,07,1, 11.9,1,1, -8.899, 10500.734, 396.170, 52867.106 25/01/21,15:12:11,07,07,1, 11.9,1,1, -8.899, 10500.747, 396.178, 52867.127 25/01/21,15:12:11,08,07,1, 11.9,1,1, -8.899, 10500.743, 396.178, 52867.097 25/01/21,15:12:11,09,07,1, 11.9,1,1, -8.899, 10500.742, 396.180, 52867.158 25/01/21,15:12:11,10,07,1, 11.9,1,1, -8.899, 10500.745, 396.194, 52867.192 25/01/21,15:12:11,11,07,1, 11.9,1,1, -8.899, 10500.753, 396.193, 52867.273 25/01/21,15:12:11,12,07,1, 11.9,1,1, -8.899, 10500.759, 396.200, 52867.283 25/01/21,15:12:11,13,07,1, 11.9,1,1, -8.899, 10500.745, 396.215, 52867.249 25/01/21,15:12:11,14,07,1, 11.9,1,1, -8.899, 10500.761, 396.190, 52867.204 25/01/21,15:12:11,15,07,1, 11.9,1,1, -8.899, 10500.775, 396.178, 52867.126 25/01/21,15:12:11,16,07,1, 11.9,1,1, -8.899, 10500.729, 396.189, 52867.196 25/01/21,15:12:11,17,07,1, 11.9,1,1, -8.899, 10500.771, 396.220, 52867.198 25/01/21,15:12:11,18,07,1, 11.9,1,1, -8.899, 10500.747, 396.207, 52867.270 25/01/21,15:12:11,19,07,1, 11.9,1,1, -8.899, 10500.752, 396.199, 52867.260 25/01/21,15:12:12,00,07,1, 11.9,1,1, -8.898, 10500.749, 396.199, 52867.260 25/01/21,15:12:12,01,07,1, 11.9,1,1, -8.898, 10500.727, 396.204, 52867.230 25/01/21,15:12:12,02,07,1, 11.9,1,1, -8.898, 10500.734, 396.195, 52867.142 25/01/21,15:12:12,03,07,1, 11.9,1,1, -8.898, 10500.764, 396.190, 52867.127 25/01/21,15:12:12,04,07,1, 11.9,1,1, -8.898, 10500.733, 396.203, 52867.182 25/01/21,15:12:12,05,07,1, 11.9,1,1, -8.898, 10500.733, 396.202, 52867.187 25/01/21,15:12:12,06,07,1, 11.9,1,1, -8.898, 10500.754, 396.198, 52867.311 25/01/21,15:12:12,07,07,1, 11.9,1,1, -8.898, 10500.733, 396.223, 52867.271 25/01/21,15:12:12,08,07,1, 11.9,1,1, -8.898, 10500.726, 396.222, 52867.307 25/01/21,15:12:12,09,07,1, 11.9,1,1, -8.898, 10500.739, 396.195, 52867.270 25/01/21,15:12:12,10,07,1, 11.9,1,1, -8.898, 10500.725, 396.223, 52867.206 25/01/21,15:12:12,11,07,1, 11.9,1,1, -8.898, 10500.708, 396.211, 52867.198 25/01/21,15:12:12,12,07,1, 11.9,1,1, -8.898, 10500.703, 396.202, 52867.133 25/01/21,15:12:12,13,07,1, 11.9,1,1, -8.898, 10500.727, 396.216, 52867.149 25/01/21,15:12:12,14,07,1, 11.9,1,1, -8.898, 10500.704, 396.189, 52867.133 25/01/21,15:12:12,15,07,1, 11.9,1,1, -8.898, 10500.705, 396.211, 52867.202 25/01/21,15:12:12,16,07,1, 11.9,1,1, -8.898, 10500.730, 396.202, 52867.218 25/01/21,15:12:12,17,07,1, 11.9,1,1, -8.898, 10500.721, 396.227, 52867.303 25/01/21,15:12:12,18,07,1, 11.9,1,1, -8.898, 10500.722, 396.184, 52867.277 25/01/21,15:12:12,19,07,1, 11.9,1,1, -8.898, 10500.713, 396.217, 52867.288 25/01/21,15:12:13,00,07,1, 11.9,1,1, -8.896, 10500.708, 396.217, 52867.288 25/01/21,15:12:13,01,07,1, 11.9,1,1, -8.896, 10500.700, 396.223, 52867.216 25/01/21,15:12:13,02,07,1, 11.9,1,1, -8.896, 10500.712, 396.190, 52867.190 25/01/21,15:12:13,03,07,1, 11.9,1,1, -8.896, 10500.742, 396.200, 52867.209 25/01/21,15:12:13,04,07,1, 11.9,1,1, -8.896, 10500.723, 396.212, 52867.252 25/01/21,15:12:13,05,07,1, 11.9,1,1, -8.896, 10500.717, 396.209, 52867.286 25/01/21,15:12:13,06,07,1, 11.9,1,1, -8.896, 10500.700, 396.203, 52867.290 25/01/21,15:12:13,07,07,1, 11.9,1,1, -8.896, 10500.721, 396.230, 52867.294 25/01/21,15:12:13,08,07,1, 11.9,1,1, -8.896, 10500.711, 396.195, 52867.203 25/01/21,15:12:13,09,07,1, 11.9,1,1, -8.896, 10500.722, 396.218, 52867.170 25/01/21,15:12:13,10,07,1, 11.9,1,1, -8.896, 10500.734, 396.222, 52867.173 25/01/21,15:12:13,11,07,1, 11.9,1,1, -8.896, 10500.734, 396.214, 52867.262 25/01/21,15:12:13,12,07,1, 11.9,1,1, -8.896, 10500.734, 396.226, 52867.314 25/01/21,15:12:13,13,07,1, 11.9,1,1, -8.896, 10500.724, 396.235, 52867.353 25/01/21,15:12:13,14,07,1, 11.9,1,1, -8.896, 10500.715, 396.232, 52867.320 25/01/21,15:12:13,15,07,1, 11.9,1,1, -8.896, 10500.713, 396.233, 52867.281 25/01/21,15:12:13,16,07,1, 11.9,1,1, -8.896, 10500.688, 396.223, 52867.299 25/01/21,15:12:13,17,07,1, 11.9,1,1, -8.896, 10500.706, 396.223, 52867.226 25/01/21,15:12:13,18,07,1, 11.9,1,1, -8.896, 10500.697, 396.243, 52867.260 25/01/21,15:12:13,19,07,1, 11.9,1,1, -8.896, 10500.716, 396.229, 52867.212 25/01/21,15:12:14,00,07,1, 12.0,1,1, -8.900, 10500.708, 396.229, 52867.212 25/01/21,15:12:14,01,07,1, 12.0,1,1, -8.900, 10500.716, 396.205, 52867.191 25/01/21,15:12:14,02,07,1, 12.0,1,1, -8.900, 10500.701, 396.221, 52867.227 25/01/21,15:12:14,03,07,1, 12.0,1,1, -8.900, 10500.673, 396.235, 52867.320 25/01/21,15:12:14,04,07,1, 12.0,1,1, -8.900, 10500.707, 396.226, 52867.356 25/01/21,15:12:14,05,07,1, 12.0,1,1, -8.900, 10500.693, 396.231, 52867.375 25/01/21,15:12:14,06,07,1, 12.0,1,1, -8.900, 10500.679, 396.211, 52867.277 25/01/21,15:12:14,07,07,1, 12.0,1,1, -8.900, 10500.673, 396.235, 52867.198 25/01/21,15:12:14,08,07,1, 12.0,1,1, -8.900, 10500.696, 396.236, 52867.213 25/01/21,15:12:14,09,07,1, 12.0,1,1, -8.900, 10500.699, 396.216, 52867.157 25/01/21,15:12:14,10,07,1, 12.0,1,1, -8.900, 10500.683, 396.246, 52867.308 25/01/21,15:12:14,11,07,1, 12.0,1,1, -8.900, 10500.678, 396.229, 52867.335 25/01/21,15:12:14,12,07,1, 12.0,1,1, -8.900, 10500.688, 396.232, 52867.355 25/01/21,15:12:14,13,07,1, 12.0,1,1, -8.900, 10500.696, 396.225, 52867.282 25/01/21,15:12:14,14,07,1, 12.0,1,1, -8.900, 10500.682, 396.240, 52867.306 25/01/21,15:12:14,15,07,1, 12.0,1,1, -8.900, 10500.671, 396.235, 52867.168 25/01/21,15:12:14,16,07,1, 12.0,1,1, -8.900, 10500.683, 396.241, 52867.162 25/01/21,15:12:14,17,07,1, 12.0,1,1, -8.900, 10500.680, 396.224, 52867.284 25/01/21,15:12:14,18,07,1, 12.0,1,1, -8.900, 10500.686, 396.247, 52867.252 25/01/21,15:12:14,19,07,1, 12.0,1,1, -8.900, 10500.680, 396.274, 52867.336 25/01/21,15:12:15,00,07,1, 11.9,1,1, -8.897, 10500.674, 396.274, 52867.336 25/01/21,15:12:15,01,07,1, 11.9,1,1, -8.897, 10500.670, 396.244, 52867.361 25/01/21,15:12:15,02,07,1, 11.9,1,1, -8.897, 10500.674, 396.252, 52867.252 25/01/21,15:12:15,03,07,1, 11.9,1,1, -8.897, 10500.671, 396.255, 52867.234 25/01/21,15:12:15,04,07,1, 11.9,1,1, -8.897, 10500.682, 396.257, 52867.291 25/01/21,15:12:15,05,07,1, 11.9,1,1, -8.897, 10500.683, 396.248, 52867.277 25/01/21,15:12:15,06,07,1, 11.9,1,1, -8.897, 10500.659, 396.230, 52867.265 25/01/21,15:12:15,07,07,1, 11.9,1,1, -8.897, 10500.674, 396.244, 52867.226 25/01/21,15:12:15,08,07,1, 11.9,1,1, -8.897, 10500.681, 396.275, 52867.343 25/01/21,15:12:15,09,07,1, 11.9,1,1, -8.897, 10500.679, 396.246, 52867.335 25/01/21,15:12:15,10,07,1, 11.9,1,1, -8.897, 10500.680, 396.257, 52867.328 25/01/21,15:12:15,11,07,1, 11.9,1,1, -8.897, 10500.699, 396.241, 52867.279 25/01/21,15:12:15,12,07,1, 11.9,1,1, -8.897, 10500.680, 396.241, 52867.295 25/01/21,15:12:15,13,07,1, 11.9,1,1, -8.897, 10500.680, 396.254, 52867.295 25/01/21,15:12:15,14,07,1, 11.9,1,1, -8.897, 10500.668, 396.229, 52867.275 25/01/21,15:12:15,15,07,1, 11.9,1,1, -8.897, 10500.656, 396.231, 52867.278 25/01/21,15:12:15,16,07,1, 11.9,1,1, -8.897, 10500.679, 396.235, 52867.298 25/01/21,15:12:15,17,07,1, 11.9,1,1, -8.897, 10500.665, 396.243, 52867.341 25/01/21,15:12:15,18,07,1, 11.9,1,1, -8.897, 10500.691, 396.238, 52867.300 25/01/21,15:12:15,19,07,1, 11.9,1,1, -8.897, 10500.663, 396.231, 52867.350 25/01/21,15:12:16,00,07,1, 11.9,1,1, -8.897, 10500.658, 396.231, 52867.350 25/01/21,15:12:16,01,07,1, 11.9,1,1, -8.897, 10500.649, 396.226, 52867.222 25/01/21,15:12:16,02,07,1, 11.9,1,1, -8.897, 10500.668, 396.235, 52867.212 25/01/21,15:12:16,03,07,1, 11.9,1,1, -8.897, 10500.662, 396.210, 52867.196 25/01/21,15:12:16,04,07,1, 11.9,1,1, -8.897, 10500.661, 396.227, 52867.264 25/01/21,15:12:16,05,07,1, 11.9,1,1, -8.897, 10500.665, 396.249, 52867.327 25/01/21,15:12:16,06,07,1, 11.9,1,1, -8.897, 10500.660, 396.234, 52867.358 25/01/21,15:12:16,07,07,1, 11.9,1,1, -8.897, 10500.624, 396.243, 52867.431 25/01/21,15:12:16,08,07,1, 11.9,1,1, -8.897, 10500.653, 396.239, 52867.391 25/01/21,15:12:16,09,07,1, 11.9,1,1, -8.897, 10500.650, 396.235, 52867.343 25/01/21,15:12:16,10,07,1, 11.9,1,1, -8.897, 10500.653, 396.244, 52867.274 25/01/21,15:12:16,11,07,1, 11.9,1,1, -8.897, 10500.668, 396.229, 52867.258 25/01/21,15:12:16,12,07,1, 11.9,1,1, -8.897, 10500.653, 396.260, 52867.263 25/01/21,15:12:16,13,07,1, 11.9,1,1, -8.897, 10500.659, 396.239, 52867.312 25/01/21,15:12:16,14,07,1, 11.9,1,1, -8.897, 10500.643, 396.262, 52867.342 25/01/21,15:12:16,15,07,1, 11.9,1,1, -8.897, 10500.651, 396.263, 52867.331 25/01/21,15:12:16,16,07,1, 11.9,1,1, -8.897, 10500.651, 396.247, 52867.336 25/01/21,15:12:16,17,07,1, 11.9,1,1, -8.897, 10500.651, 396.242, 52867.309 25/01/21,15:12:16,18,07,1, 11.9,1,1, -8.897, 10500.631, 396.224, 52867.350 25/01/21,15:12:16,19,07,1, 11.9,1,1, -8.897, 10500.666, 396.250, 52867.320 25/01/21,15:12:17,00,07,1, 11.9,1,1, -8.898, 10500.658, 396.250, 52867.320 25/01/21,15:12:17,01,07,1, 11.9,1,1, -8.898, 10500.645, 396.239, 52867.302 25/01/21,15:12:17,02,07,1, 11.9,1,1, -8.898, 10500.642, 396.252, 52867.350 25/01/21,15:12:17,03,07,1, 11.9,1,1, -8.898, 10500.638, 396.261, 52867.304 25/01/21,15:12:17,04,07,1, 11.9,1,1, -8.898, 10500.638, 396.258, 52867.378 25/01/21,15:12:17,05,07,1, 11.9,1,1, -8.898, 10500.643, 396.243, 52867.357 25/01/21,15:12:17,06,07,1, 11.9,1,1, -8.898, 10500.656, 396.247, 52867.328 25/01/21,15:12:17,07,07,1, 11.9,1,1, -8.898, 10500.622, 396.249, 52867.265 25/01/21,15:12:17,08,07,1, 11.9,1,1, -8.898, 10500.616, 396.257, 52867.228 25/01/21,15:12:17,09,07,1, 11.9,1,1, -8.898, 10500.637, 396.260, 52867.245 25/01/21,15:12:17,10,07,1, 11.9,1,1, -8.898, 10500.643, 396.269, 52867.215 25/01/21,15:12:17,11,07,1, 11.9,1,1, -8.898, 10500.642, 396.232, 52867.346 25/01/21,15:12:17,12,07,1, 11.9,1,1, -8.898, 10500.607, 396.278, 52867.334 25/01/21,15:12:17,13,07,1, 11.9,1,1, -8.898, 10500.619, 396.249, 52867.439 25/01/21,15:12:17,14,07,1, 11.9,1,1, -8.898, 10500.604, 396.258, 52867.370 25/01/21,15:12:17,15,07,1, 11.9,1,1, -8.898, 10500.603, 396.268, 52867.356 25/01/21,15:12:17,16,07,1, 11.9,1,1, -8.898, 10500.623, 396.257, 52867.296 25/01/21,15:12:17,17,07,1, 11.9,1,1, -8.898, 10500.624, 396.233, 52867.277 25/01/21,15:12:17,18,07,1, 11.9,1,1, -8.898, 10500.634, 396.264, 52867.261 25/01/21,15:12:17,19,07,1, 11.9,1,1, -8.898, 10500.619, 396.253, 52867.253 25/01/21,15:12:18,00,07,1, 11.9,1,1, -8.897, 10500.616, 396.253, 52867.253 25/01/21,15:12:18,01,07,1, 11.9,1,1, -8.897, 10500.606, 396.275, 52867.343 25/01/21,15:12:18,02,07,1, 11.9,1,1, -8.897, 10500.617, 396.250, 52867.332 25/01/21,15:12:18,03,07,1, 11.9,1,1, -8.897, 10500.628, 396.261, 52867.343 25/01/21,15:12:18,04,07,1, 11.9,1,1, -8.897, 10500.620, 396.267, 52867.341 25/01/21,15:12:18,05,07,1, 11.9,1,1, -8.897, 10500.611, 396.269, 52867.335 25/01/21,15:12:18,06,07,1, 11.9,1,1, -8.897, 10500.615, 396.266, 52867.327 25/01/21,15:12:18,07,07,1, 11.9,1,1, -8.897, 10500.619, 396.292, 52867.374 25/01/21,15:12:18,08,07,1, 11.9,1,1, -8.897, 10500.607, 396.257, 52867.384 25/01/21,15:12:18,09,07,1, 11.9,1,1, -8.897, 10500.598, 396.254, 52867.340 25/01/21,15:12:18,10,07,1, 11.9,1,1, -8.897, 10500.619, 396.254, 52867.381 25/01/21,15:12:18,11,07,1, 11.9,1,1, -8.897, 10500.623, 396.275, 52867.385 25/01/21,15:12:18,12,07,1, 11.9,1,1, -8.897, 10500.607, 396.268, 52867.343 25/01/21,15:12:18,13,07,1, 11.9,1,1, -8.897, 10500.632, 396.273, 52867.301 25/01/21,15:12:18,14,07,1, 11.9,1,1, -8.897, 10500.609, 396.289, 52867.353 25/01/21,15:12:18,15,07,1, 11.9,1,1, -8.897, 10500.625, 396.258, 52867.279 25/01/21,15:12:18,16,07,1, 11.9,1,1, -8.897, 10500.611, 396.260, 52867.303 25/01/21,15:12:18,17,07,1, 11.9,1,1, -8.897, 10500.619, 396.259, 52867.312 25/01/21,15:12:18,18,07,1, 11.9,1,1, -8.897, 10500.628, 396.265, 52867.366 25/01/21,15:12:18,19,07,1, 11.9,1,1, -8.897, 10500.638, 396.283, 52867.414 25/01/21,15:12:19,00,08,1, 11.9,1,1, -8.895, 10500.633, 396.283, 52867.414 25/01/21,15:12:19,01,08,1, 11.9,1,1, -8.895, 10500.595, 396.268, 52867.422 25/01/21,15:12:19,02,08,1, 11.9,1,1, -8.895, 10500.599, 396.269, 52867.358 25/01/21,15:12:19,03,08,1, 11.9,1,1, -8.895, 10500.585, 396.258, 52867.341 25/01/21,15:12:19,04,08,1, 11.9,1,1, -8.895, 10500.586, 396.295, 52867.314 25/01/21,15:12:19,05,08,1, 11.9,1,1, -8.895, 10500.602, 396.288, 52867.332 25/01/21,15:12:19,06,08,1, 11.9,1,1, -8.895, 10500.601, 396.277, 52867.333 25/01/21,15:12:19,07,08,1, 11.9,1,1, -8.895, 10500.587, 396.264, 52867.386 25/01/21,15:12:19,08,08,1, 11.9,1,1, -8.895, 10500.616, 396.280, 52867.432 25/01/21,15:12:19,09,08,1, 11.9,1,1, -8.895, 10500.586, 396.272, 52867.400 25/01/21,15:12:19,10,08,1, 11.9,1,1, -8.895, 10500.566, 396.299, 52867.365 25/01/21,15:12:19,11,08,1, 11.9,1,1, -8.895, 10500.605, 396.288, 52867.331 25/01/21,15:12:19,12,08,1, 11.9,1,1, -8.895, 10500.580, 396.254, 52867.281 25/01/21,15:12:19,13,08,1, 11.9,1,1, -8.895, 10500.609, 396.282, 52867.353 25/01/21,15:12:19,14,08,1, 11.9,1,1, -8.895, 10500.577, 396.267, 52867.355 25/01/21,15:12:19,15,08,1, 11.9,1,1, -8.895, 10500.580, 396.277, 52867.396 25/01/21,15:12:19,16,08,1, 11.9,1,1, -8.895, 10500.570, 396.282, 52867.394 25/01/21,15:12:19,17,08,1, 11.9,1,1, -8.895, 10500.582, 396.286, 52867.449 25/01/21,15:12:19,18,08,1, 11.9,1,1, -8.895, 10500.607, 396.283, 52867.348 25/01/21,15:12:19,19,08,1, 11.9,1,1, -8.895, 10500.599, 396.297, 52867.309 25/01/21,15:12:20,00,08,1, 11.9,1,1, -8.899, 10500.591, 396.297, 52867.309 25/01/21,15:12:20,01,08,1, 11.9,1,1, -8.899, 10500.590, 396.293, 52867.348 25/01/21,15:12:20,02,08,1, 11.9,1,1, -8.899, 10500.599, 396.280, 52867.240 25/01/21,15:12:20,03,08,1, 11.9,1,1, -8.899, 10500.609, 396.270, 52867.305 25/01/21,15:12:20,04,08,1, 11.9,1,1, -8.899, 10500.611, 396.305, 52867.404 25/01/21,15:12:20,05,08,1, 11.9,1,1, -8.899, 10500.582, 396.263, 52867.393 25/01/21,15:12:20,06,08,1, 11.9,1,1, -8.899, 10500.589, 396.306, 52867.467 25/01/21,15:12:20,07,08,1, 11.9,1,1, -8.899, 10500.582, 396.300, 52867.487 25/01/21,15:12:20,08,08,1, 11.9,1,1, -8.899, 10500.591, 396.260, 52867.425 25/01/21,15:12:20,09,08,1, 11.9,1,1, -8.899, 10500.585, 396.267, 52867.304 25/01/21,15:12:20,10,08,1, 11.9,1,1, -8.899, 10500.608, 396.299, 52867.339 25/01/21,15:12:20,11,08,1, 11.9,1,1, -8.899, 10500.593, 396.268, 52867.284 25/01/21,15:12:20,12,08,1, 11.9,1,1, -8.899, 10500.605, 396.252, 52867.369 25/01/21,15:12:20,13,08,1, 11.9,1,1, -8.899, 10500.605, 396.307, 52867.422 25/01/21,15:12:20,14,08,1, 11.9,1,1, -8.899, 10500.578, 396.283, 52867.429 25/01/21,15:12:20,15,08,1, 11.9,1,1, -8.899, 10500.609, 396.289, 52867.406 25/01/21,15:12:20,16,08,1, 11.9,1,1, -8.899, 10500.592, 396.300, 52867.398 25/01/21,15:12:20,17,08,1, 11.9,1,1, -8.899, 10500.589, 396.281, 52867.360 25/01/21,15:12:20,18,08,1, 11.9,1,1, -8.899, 10500.575, 396.274, 52867.318 25/01/21,15:12:20,19,08,1, 11.9,1,1, -8.899, 10500.604, 396.276, 52867.285 25/01/21,15:12:21,00,08,1, 11.8,1,1, -8.894, 10500.599, 396.276, 52867.285 25/01/21,15:12:21,01,08,1, 11.8,1,1, -8.894, 10500.565, 396.297, 52867.458 25/01/21,15:12:21,02,08,1, 11.8,1,1, -8.894, 10500.557, 396.294, 52867.434 25/01/21,15:12:21,03,08,1, 11.8,1,1, -8.894, 10500.563, 396.303, 52867.463 25/01/21,15:12:21,04,08,1, 11.8,1,1, -8.894, 10500.596, 396.301, 52867.408 25/01/21,15:12:21,05,08,1, 11.8,1,1, -8.894, 10500.581, 396.297, 52867.414 25/01/21,15:12:21,06,08,1, 11.8,1,1, -8.894, 10500.590, 396.282, 52867.351 25/01/21,15:12:21,07,08,1, 11.8,1,1, -8.894, 10500.571, 396.281, 52867.353 25/01/21,15:12:21,08,08,1, 11.8,1,1, -8.894, 10500.589, 396.301, 52867.311 25/01/21,15:12:21,09,08,1, 11.8,1,1, -8.894, 10500.581, 396.304, 52867.387 25/01/21,15:12:21,10,08,1, 11.8,1,1, -8.894, 10500.576, 396.305, 52867.373 25/01/21,15:12:21,11,08,1, 11.8,1,1, -8.894, 10500.574, 396.289, 52867.484 25/01/21,15:12:21,12,08,1, 11.8,1,1, -8.894, 10500.562, 396.322, 52867.424 25/01/21,15:12:21,13,08,1, 11.8,1,1, -8.894, 10500.579, 396.298, 52867.468 25/01/21,15:12:21,14,08,1, 11.8,1,1, -8.894, 10500.560, 396.327, 52867.480 25/01/21,15:12:21,15,08,1, 11.8,1,1, -8.894, 10500.554, 396.299, 52867.385 25/01/21,15:12:21,16,08,1, 11.8,1,1, -8.894, 10500.566, 396.304, 52867.346 25/01/21,15:12:21,17,08,1, 11.8,1,1, -8.894, 10500.582, 396.298, 52867.277 25/01/21,15:12:21,18,08,1, 11.8,1,1, -8.894, 10500.572, 396.295, 52867.362 25/01/21,15:12:21,19,08,1, 11.8,1,1, -8.894, 10500.567, 396.312, 52867.394 25/01/21,15:12:22,00,07,1, 11.9,1,1, -8.901, 10500.566, 396.312, 52867.394 25/01/21,15:12:22,01,07,1, 11.9,1,1, -8.901, 10500.541, 396.328, 52867.436 25/01/21,15:12:22,02,07,1, 11.9,1,1, -8.901, 10500.560, 396.289, 52867.418 25/01/21,15:12:22,03,07,1, 11.9,1,1, -8.901, 10500.574, 396.335, 52867.386 25/01/21,15:12:22,04,07,1, 11.9,1,1, -8.901, 10500.543, 396.347, 52867.357 25/01/21,15:12:22,05,07,1, 11.9,1,1, -8.901, 10500.573, 396.323, 52867.321 25/01/21,15:12:22,06,07,1, 11.9,1,1, -8.901, 10500.549, 396.321, 52867.411 25/01/21,15:12:22,07,07,1, 11.9,1,1, -8.901, 10500.556, 396.340, 52867.448 25/01/21,15:12:22,08,07,1, 11.9,1,1, -8.901, 10500.560, 396.324, 52867.446 25/01/21,15:12:22,09,07,1, 11.9,1,1, -8.901, 10500.546, 396.319, 52867.460 25/01/21,15:12:22,10,07,1, 11.9,1,1, -8.901, 10500.562, 396.328, 52867.446 25/01/21,15:12:22,11,07,1, 11.9,1,1, -8.901, 10500.548, 396.319, 52867.407 25/01/21,15:12:22,12,07,1, 11.9,1,1, -8.901, 10500.545, 396.345, 52867.376 25/01/21,15:12:22,13,07,1, 11.9,1,1, -8.901, 10500.549, 396.292, 52867.337 25/01/21,15:12:22,14,07,1, 11.9,1,1, -8.901, 10500.561, 396.312, 52867.377 25/01/21,15:12:22,15,07,1, 11.9,1,1, -8.901, 10500.548, 396.329, 52867.360 25/01/21,15:12:22,16,07,1, 11.9,1,1, -8.901, 10500.564, 396.336, 52867.388 25/01/21,15:12:22,17,07,1, 11.9,1,1, -8.901, 10500.532, 396.325, 52867.422 25/01/21,15:12:22,18,07,1, 11.9,1,1, -8.901, 10500.548, 396.341, 52867.443 25/01/21,15:12:22,19,07,1, 11.9,1,1, -8.901, 10500.556, 396.332, 52867.440 25/01/21,15:12:23,00,07,1, 11.9,1,1, -8.900, 10500.549, 396.332, 52867.440 25/01/21,15:12:23,01,07,1, 11.9,1,1, -8.900, 10500.554, 396.324, 52867.437 25/01/21,15:12:23,02,07,1, 11.9,1,1, -8.900, 10500.580, 396.330, 52867.381 25/01/21,15:12:23,03,07,1, 11.9,1,1, -8.900, 10500.544, 396.321, 52867.354 25/01/21,15:12:23,04,07,1, 11.9,1,1, -8.900, 10500.556, 396.340, 52867.353 25/01/21,15:12:23,05,07,1, 11.9,1,1, -8.900, 10500.554, 396.334, 52867.355 25/01/21,15:12:23,06,07,1, 11.9,1,1, -8.900, 10500.576, 396.321, 52867.478 25/01/21,15:12:23,07,07,1, 11.9,1,1, -8.900, 10500.558, 396.339, 52867.463 25/01/21,15:12:23,08,07,1, 11.9,1,1, -8.900, 10500.550, 396.337, 52867.440 25/01/21,15:12:23,09,07,1, 11.9,1,1, -8.900, 10500.558, 396.350, 52867.486 25/01/21,15:12:23,10,07,1, 11.9,1,1, -8.900, 10500.590, 396.342, 52867.385 25/01/21,15:12:23,11,07,1, 11.9,1,1, -8.900, 10500.561, 396.340, 52867.378 25/01/21,15:12:23,12,07,1, 11.9,1,1, -8.900, 10500.544, 396.340, 52867.352 25/01/21,15:12:23,13,07,1, 11.9,1,1, -8.900, 10500.564, 396.358, 52867.488 25/01/21,15:12:23,14,07,1, 11.9,1,1, -8.900, 10500.543, 396.343, 52867.434 25/01/21,15:12:23,15,07,1, 11.9,1,1, -8.900, 10500.541, 396.352, 52867.472 25/01/21,15:12:23,16,07,1, 11.9,1,1, -8.900, 10500.543, 396.354, 52867.425 25/01/21,15:12:23,17,07,1, 11.9,1,1, -8.900, 10500.540, 396.366, 52867.390 25/01/21,15:12:23,18,07,1, 11.9,1,1, -8.900, 10500.541, 396.351, 52867.405 25/01/21,15:12:23,19,07,1, 11.9,1,1, -8.900, 10500.544, 396.368, 52867.280 25/01/21,15:12:24,00,07,1, 11.9,1,1, -8.902, 10500.541, 396.368, 52867.280 25/01/21,15:12:24,01,07,1, 11.9,1,1, -8.902, 10500.556, 396.345, 52867.364 25/01/21,15:12:24,02,07,1, 11.9,1,1, -8.902, 10500.547, 396.355, 52867.476 25/01/21,15:12:24,03,07,1, 11.9,1,1, -8.902, 10500.552, 396.375, 52867.416 25/01/21,15:12:24,04,07,1, 11.9,1,1, -8.902, 10500.538, 396.354, 52867.487 25/01/21,15:12:24,05,07,1, 11.9,1,1, -8.902, 10500.528, 396.347, 52867.517 25/01/21,15:12:24,06,07,1, 11.9,1,1, -8.902, 10500.530, 396.358, 52867.481 25/01/21,15:12:24,07,07,1, 11.9,1,1, -8.902, 10500.540, 396.370, 52867.545 25/01/21,15:12:24,08,07,1, 11.9,1,1, -8.902, 10500.513, 396.358, 52867.425 25/01/21,15:12:24,09,07,1, 11.9,1,1, -8.902, 10500.533, 396.349, 52867.459 25/01/21,15:12:24,10,07,1, 11.9,1,1, -8.902, 10500.543, 396.371, 52867.380 25/01/21,15:12:24,11,07,1, 11.9,1,1, -8.902, 10500.542, 396.377, 52867.373 25/01/21,15:12:24,12,07,1, 11.9,1,1, -8.902, 10500.536, 396.351, 52867.370 25/01/21,15:12:24,13,07,1, 11.9,1,1, -8.902, 10500.543, 396.357, 52867.458 25/01/21,15:12:24,14,07,1, 11.9,1,1, -8.902, 10500.522, 396.390, 52867.509 25/01/21,15:12:24,15,07,1, 11.9,1,1, -8.902, 10500.563, 396.378, 52867.437 25/01/21,15:12:24,16,07,1, 11.9,1,1, -8.902, 10500.487, 396.373, 52867.397 25/01/21,15:12:24,17,07,1, 11.9,1,1, -8.902, 10500.535, 396.364, 52867.389 25/01/21,15:12:24,18,07,1, 11.9,1,1, -8.902, 10500.506, 396.356, 52867.394 25/01/21,15:12:24,19,07,1, 11.9,1,1, -8.902, 10500.541, 396.373, 52867.401 25/01/21,15:12:25,00,08,1, 11.9,1,1, -8.898, 10500.532, 396.373, 52867.401 25/01/21,15:12:25,01,08,1, 11.9,1,1, -8.898, 10500.515, 396.352, 52867.485 25/01/21,15:12:25,02,08,1, 11.9,1,1, -8.898, 10500.544, 396.371, 52867.534 25/01/21,15:12:25,03,08,1, 11.9,1,1, -8.898, 10500.531, 396.377, 52867.532 25/01/21,15:12:25,04,08,1, 11.9,1,1, -8.898, 10500.521, 396.373, 52867.472 25/01/21,15:12:25,05,08,1, 11.9,1,1, -8.898, 10500.520, 396.376, 52867.444 25/01/21,15:12:25,06,08,1, 11.9,1,1, -8.898, 10500.541, 396.361, 52867.379 25/01/21,15:12:25,07,08,1, 11.9,1,1, -8.898, 10500.536, 396.371, 52867.398 25/01/21,15:12:25,08,08,1, 11.9,1,1, -8.898, 10500.540, 396.368, 52867.436 25/01/21,15:12:25,09,08,1, 11.9,1,1, -8.898, 10500.519, 396.400, 52867.478 25/01/21,15:12:25,10,08,1, 11.9,1,1, -8.898, 10500.541, 396.392, 52867.602 25/01/21,15:12:25,11,08,1, 11.9,1,1, -8.898, 10500.520, 396.395, 52867.603 25/01/21,15:12:25,12,08,1, 11.9,1,1, -8.898, 10500.521, 396.386, 52867.521 25/01/21,15:12:25,13,08,1, 11.9,1,1, -8.898, 10500.533, 396.358, 52867.466 25/01/21,15:12:25,14,08,1, 11.9,1,1, -8.898, 10500.530, 396.406, 52867.534 25/01/21,15:12:25,15,08,1, 11.9,1,1, -8.898, 10500.539, 396.397, 52867.517 25/01/21,15:12:25,16,08,1, 11.9,1,1, -8.898, 10500.549, 396.386, 52867.439 25/01/21,15:12:25,17,08,1, 11.9,1,1, -8.898, 10500.523, 396.368, 52867.429 25/01/21,15:12:25,18,08,1, 11.9,1,1, -8.898, 10500.521, 396.383, 52867.434 25/01/21,15:12:25,19,08,1, 11.9,1,1, -8.898, 10500.509, 396.386, 52867.430 25/01/21,15:12:26,00,08,1, 11.9,1,1, -8.898, 10500.507, 396.386, 52867.430 25/01/21,15:12:26,01,08,1, 11.9,1,1, -8.898, 10500.512, 396.397, 52867.576 25/01/21,15:12:26,02,08,1, 11.9,1,1, -8.898, 10500.544, 396.391, 52867.437 25/01/21,15:12:26,03,08,1, 11.9,1,1, -8.898, 10500.532, 396.388, 52867.448 25/01/21,15:12:26,04,08,1, 11.9,1,1, -8.898, 10500.529, 396.392, 52867.373 25/01/21,15:12:26,05,08,1, 11.9,1,1, -8.898, 10500.511, 396.377, 52867.474 25/01/21,15:12:26,06,08,1, 11.9,1,1, -8.898, 10500.501, 396.419, 52867.675 25/01/21,15:12:26,07,08,1, 11.9,1,1, -8.898, 10500.505, 396.423, 52867.597 25/01/21,15:12:26,08,08,1, 11.9,1,1, -8.898, 10500.548, 396.407, 52867.593 25/01/21,15:12:26,09,08,1, 11.9,1,1, -8.898, 10500.521, 396.390, 52867.522 25/01/21,15:12:26,10,08,1, 11.9,1,1, -8.898, 10500.550, 396.427, 52867.569 25/01/21,15:12:26,11,08,1, 11.9,1,1, -8.898, 10500.513, 396.407, 52867.436 25/01/21,15:12:26,12,08,1, 11.9,1,1, -8.898, 10500.531, 396.389, 52867.432 25/01/21,15:12:26,13,08,1, 11.9,1,1, -8.898, 10500.526, 396.412, 52867.417 25/01/21,15:12:26,14,08,1, 11.9,1,1, -8.898, 10500.523, 396.445, 52867.562 25/01/21,15:12:26,15,08,1, 11.9,1,1, -8.898, 10500.522, 396.397, 52867.495 25/01/21,15:12:26,16,08,1, 11.9,1,1, -8.898, 10500.518, 396.402, 52867.615 25/01/21,15:12:26,17,08,1, 11.9,1,1, -8.898, 10500.527, 396.435, 52867.623 25/01/21,15:12:26,18,08,1, 11.9,1,1, -8.898, 10500.524, 396.423, 52867.592 25/01/21,15:12:26,19,08,1, 11.9,1,1, -8.898, 10500.540, 396.406, 52867.474 25/01/21,15:12:27,00,08,1, 11.9,1,1, -8.898, 10500.532, 396.406, 52867.474 25/01/21,15:12:27,01,08,1, 11.9,1,1, -8.898, 10500.523, 396.426, 52867.436 25/01/21,15:12:27,02,08,1, 11.9,1,1, -8.898, 10500.532, 396.407, 52867.502 25/01/21,15:12:27,03,08,1, 11.9,1,1, -8.898, 10500.496, 396.450, 52867.557 25/01/21,15:12:27,04,08,1, 11.9,1,1, -8.898, 10500.542, 396.431, 52867.444 25/01/21,15:12:27,05,08,1, 11.9,1,1, -8.898, 10500.519, 396.440, 52867.516 25/01/21,15:12:27,06,08,1, 11.9,1,1, -8.898, 10500.508, 396.428, 52867.574 25/01/21,15:12:27,07,08,1, 11.9,1,1, -8.898, 10500.511, 396.427, 52867.487 25/01/21,15:12:27,08,08,1, 11.9,1,1, -8.898, 10500.523, 396.446, 52867.611 25/01/21,15:12:27,09,08,1, 11.9,1,1, -8.898, 10500.527, 396.451, 52867.496 25/01/21,15:12:27,10,08,1, 11.9,1,1, -8.898, 10500.511, 396.417, 52867.481 25/01/21,15:12:27,11,08,1, 11.9,1,1, -8.898, 10500.500, 396.460, 52867.495 25/01/21,15:12:27,12,08,1, 11.9,1,1, -8.898, 10500.536, 396.444, 52867.499 25/01/21,15:12:27,13,08,1, 11.9,1,1, -8.898, 10500.537, 396.436, 52867.596 25/01/21,15:12:27,14,08,1, 11.9,1,1, -8.898, 10500.504, 396.454, 52867.643 25/01/21,15:12:27,15,08,1, 11.9,1,1, -8.898, 10500.486, 396.468, 52867.623 25/01/21,15:12:27,16,08,1, 11.9,1,1, -8.898, 10500.525, 396.446, 52867.630 25/01/21,15:12:27,17,08,1, 11.9,1,1, -8.898, 10500.511, 396.444, 52867.447 25/01/21,15:12:27,18,08,1, 11.9,1,1, -8.898, 10500.510, 396.414, 52867.439 25/01/21,15:12:27,19,08,1, 11.9,1,1, -8.898, 10500.534, 396.457, 52867.443 25/01/21,15:12:28,00,07,1, 11.9,1,1, -8.898, 10500.532, 396.457, 52867.443 25/01/21,15:12:28,01,07,1, 11.9,1,1, -8.898, 10500.531, 396.457, 52867.483 25/01/21,15:12:28,02,07,1, 11.9,1,1, -8.898, 10500.533, 396.484, 52867.657 25/01/21,15:12:28,03,07,1, 11.9,1,1, -8.898, 10500.512, 396.454, 52867.557 25/01/21,15:12:28,04,07,1, 11.9,1,1, -8.898, 10500.533, 396.463, 52867.573 25/01/21,15:12:28,05,07,1, 11.9,1,1, -8.898, 10500.515, 396.444, 52867.614 25/01/21,15:12:28,06,07,1, 11.9,1,1, -8.898, 10500.532, 396.444, 52867.535 25/01/21,15:12:28,07,07,1, 11.9,1,1, -8.898, 10500.521, 396.440, 52867.489 25/01/21,15:12:28,08,07,1, 11.9,1,1, -8.898, 10500.514, 396.452, 52867.435 25/01/21,15:12:28,09,07,1, 11.9,1,1, -8.898, 10500.511, 396.465, 52867.479 25/01/21,15:12:28,10,07,1, 11.9,1,1, -8.898, 10500.524, 396.441, 52867.543 25/01/21,15:12:28,11,07,1, 11.9,1,1, -8.898, 10500.514, 396.464, 52867.583 25/01/21,15:12:28,12,07,1, 11.9,1,1, -8.898, 10500.493, 396.449, 52867.547 25/01/21,15:12:28,13,07,1, 11.9,1,1, -8.898, 10500.513, 396.456, 52867.498 25/01/21,15:12:28,14,07,1, 11.9,1,1, -8.898, 10500.519, 396.468, 52867.508 25/01/21,15:12:28,15,07,1, 11.9,1,1, -8.898, 10500.532, 396.486, 52867.619 25/01/21,15:12:28,16,07,1, 11.9,1,1, -8.898, 10500.502, 396.451, 52867.596 25/01/21,15:12:28,17,07,1, 11.9,1,1, -8.898, 10500.527, 396.485, 52867.472 25/01/21,15:12:28,18,07,1, 11.9,1,1, -8.898, 10500.553, 396.455, 52867.564 25/01/21,15:12:28,19,07,1, 11.9,1,1, -8.898, 10500.505, 396.472, 52867.574 25/01/21,15:12:29,00,08,1, 11.9,1,1, -8.897, 10500.499, 396.472, 52867.574 25/01/21,15:12:29,01,08,1, 11.9,1,1, -8.897, 10500.534, 396.472, 52867.563 25/01/21,15:12:29,02,08,1, 11.9,1,1, -8.897, 10500.509, 396.464, 52867.588 25/01/21,15:12:29,03,08,1, 11.9,1,1, -8.897, 10500.503, 396.462, 52867.503 25/01/21,15:12:29,04,08,1, 11.9,1,1, -8.897, 10500.507, 396.462, 52867.460 25/01/21,15:12:29,05,08,1, 11.9,1,1, -8.897, 10500.498, 396.452, 52867.407 25/01/21,15:12:29,06,08,1, 11.9,1,1, -8.897, 10500.527, 396.451, 52867.393 25/01/21,15:12:29,07,08,1, 11.9,1,1, -8.897, 10500.507, 396.470, 52867.511 25/01/21,15:12:29,08,08,1, 11.9,1,1, -8.897, 10500.531, 396.456, 52867.578 25/01/21,15:12:29,09,08,1, 11.9,1,1, -8.897, 10500.532, 396.481, 52867.667 25/01/21,15:12:29,10,08,1, 11.9,1,1, -8.897, 10500.510, 396.472, 52867.596 25/01/21,15:12:29,11,08,1, 11.9,1,1, -8.897, 10500.504, 396.452, 52867.553 25/01/21,15:12:29,12,08,1, 11.9,1,1, -8.897, 10500.516, 396.460, 52867.512 25/01/21,15:12:29,13,08,1, 11.9,1,1, -8.897, 10500.509, 396.476, 52867.517 25/01/21,15:12:29,14,08,1, 11.9,1,1, -8.897, 10500.513, 396.477, 52867.530 25/01/21,15:12:29,15,08,1, 11.9,1,1, -8.897, 10500.505, 396.449, 52867.500 25/01/21,15:12:29,16,08,1, 11.9,1,1, -8.897, 10500.541, 396.466, 52867.519 25/01/21,15:12:29,17,08,1, 11.9,1,1, -8.897, 10500.518, 396.487, 52867.611 25/01/21,15:12:29,18,08,1, 11.9,1,1, -8.897, 10500.512, 396.478, 52867.566 25/01/21,15:12:29,19,08,1, 11.9,1,1, -8.897, 10500.537, 396.490, 52867.533 25/01/21,15:12:30,00,08,1, 11.9,1,1, -8.898, 10500.532, 396.490, 52867.533 25/01/21,15:12:30,01,08,1, 11.9,1,1, -8.898, 10500.517, 396.466, 52867.538 25/01/21,15:12:30,02,08,1, 11.9,1,1, -8.898, 10500.535, 396.486, 52867.524 25/01/21,15:12:30,03,08,1, 11.9,1,1, -8.898, 10500.520, 396.485, 52867.595 25/01/21,15:12:30,04,08,1, 11.9,1,1, -8.898, 10500.491, 396.486, 52867.607 25/01/21,15:12:30,05,08,1, 11.9,1,1, -8.898, 10500.564, 396.465, 52867.515 25/01/21,15:12:30,06,08,1, 11.9,1,1, -8.898, 10500.508, 396.488, 52867.555 25/01/21,15:12:30,07,08,1, 11.9,1,1, -8.898, 10500.505, 396.522, 52867.647 25/01/21,15:12:30,08,08,1, 11.9,1,1, -8.898, 10500.511, 396.527, 52867.567 25/01/21,15:12:30,09,08,1, 11.9,1,1, -8.898, 10500.518, 396.501, 52867.600 25/01/21,15:12:30,10,08,1, 11.9,1,1, -8.898, 10500.527, 396.514, 52867.560 25/01/21,15:12:30,11,08,1, 11.9,1,1, -8.898, 10500.535, 396.501, 52867.485 25/01/21,15:12:30,12,08,1, 11.9,1,1, -8.898, 10500.530, 396.512, 52867.483 25/01/21,15:12:30,13,08,1, 11.9,1,1, -8.898, 10500.529, 396.504, 52867.598 25/01/21,15:12:30,14,08,1, 11.9,1,1, -8.898, 10500.525, 396.528, 52867.648 25/01/21,15:12:30,15,08,1, 11.9,1,1, -8.898, 10500.519, 396.518, 52867.672 25/01/21,15:12:30,16,08,1, 11.9,1,1, -8.898, 10500.519, 396.517, 52867.681 25/01/21,15:12:30,17,08,1, 11.9,1,1, -8.898, 10500.500, 396.526, 52867.651 25/01/21,15:12:30,18,08,1, 11.9,1,1, -8.898, 10500.518, 396.508, 52867.656 25/01/21,15:12:30,19,08,1, 11.9,1,1, -8.898, 10500.524, 396.544, 52867.532 25/01/21,15:12:31,00,08,1, 11.9,1,1, -8.897, 10500.516, 396.544, 52867.532 25/01/21,15:12:31,01,08,1, 11.9,1,1, -8.897, 10500.514, 396.516, 52867.497 25/01/21,15:12:31,02,08,1, 11.9,1,1, -8.897, 10500.514, 396.526, 52867.561 25/01/21,15:12:31,03,08,1, 11.9,1,1, -8.897, 10500.509, 396.520, 52867.540 25/01/21,15:12:31,04,08,1, 11.9,1,1, -8.897, 10500.506, 396.529, 52867.580 25/01/21,15:12:31,05,08,1, 11.9,1,1, -8.897, 10500.495, 396.541, 52867.567 25/01/21,15:12:31,06,08,1, 11.9,1,1, -8.897, 10500.507, 396.531, 52867.547 25/01/21,15:12:31,07,08,1, 11.9,1,1, -8.897, 10500.505, 396.511, 52867.514 25/01/21,15:12:31,08,08,1, 11.9,1,1, -8.897, 10500.486, 396.540, 52867.593 25/01/21,15:12:31,09,08,1, 11.9,1,1, -8.897, 10500.485, 396.522, 52867.544 25/01/21,15:12:31,10,08,1, 11.9,1,1, -8.897, 10500.501, 396.539, 52867.569 25/01/21,15:12:31,11,08,1, 11.9,1,1, -8.897, 10500.504, 396.539, 52867.553 25/01/21,15:12:31,12,08,1, 11.9,1,1, -8.897, 10500.520, 396.514, 52867.613 25/01/21,15:12:31,13,08,1, 11.9,1,1, -8.897, 10500.525, 396.543, 52867.592 25/01/21,15:12:31,14,08,1, 11.9,1,1, -8.897, 10500.498, 396.542, 52867.627 25/01/21,15:12:31,15,08,1, 11.9,1,1, -8.897, 10500.510, 396.533, 52867.568 25/01/21,15:12:31,16,08,1, 11.9,1,1, -8.897, 10500.542, 396.542, 52867.567 25/01/21,15:12:31,17,08,1, 11.9,1,1, -8.897, 10500.511, 396.532, 52867.518 25/01/21,15:12:31,18,08,1, 11.9,1,1, -8.897, 10500.514, 396.521, 52867.513 25/01/21,15:12:31,19,08,1, 11.9,1,1, -8.897, 10500.527, 396.560, 52867.525 25/01/21,15:12:32,00,08,1, 11.8,1,1, -8.899, 10500.524, 396.560, 52867.525 25/01/21,15:12:32,01,08,1, 11.8,1,1, -8.899, 10500.506, 396.544, 52867.608 25/01/21,15:12:32,02,08,1, 11.8,1,1, -8.899, 10500.515, 396.545, 52867.669 25/01/21,15:12:32,03,08,1, 11.8,1,1, -8.899, 10500.518, 396.580, 52867.669 25/01/21,15:12:32,04,08,1, 11.8,1,1, -8.899, 10500.509, 396.540, 52867.590 25/01/21,15:12:32,05,08,1, 11.8,1,1, -8.899, 10500.538, 396.559, 52867.592 25/01/21,15:12:32,06,08,1, 11.8,1,1, -8.899, 10500.541, 396.577, 52867.456 25/01/21,15:12:32,07,08,1, 11.8,1,1, -8.899, 10500.504, 396.563, 52867.554 25/01/21,15:12:32,08,08,1, 11.8,1,1, -8.899, 10500.494, 396.549, 52867.589 25/01/21,15:12:32,09,08,1, 11.8,1,1, -8.899, 10500.513, 396.550, 52867.565 25/01/21,15:12:32,10,08,1, 11.8,1,1, -8.899, 10500.523, 396.558, 52867.583 25/01/21,15:12:32,11,08,1, 11.8,1,1, -8.899, 10500.529, 396.554, 52867.630 25/01/21,15:12:32,12,08,1, 11.8,1,1, -8.899, 10500.514, 396.594, 52867.618 25/01/21,15:12:32,13,08,1, 11.8,1,1, -8.899, 10500.524, 396.565, 52867.595 25/01/21,15:12:32,14,08,1, 11.8,1,1, -8.899, 10500.521, 396.590, 52867.590 25/01/21,15:12:32,15,08,1, 11.8,1,1, -8.899, 10500.519, 396.569, 52867.564 25/01/21,15:12:32,16,08,1, 11.8,1,1, -8.899, 10500.513, 396.560, 52867.599 25/01/21,15:12:32,17,08,1, 11.8,1,1, -8.899, 10500.516, 396.572, 52867.591 25/01/21,15:12:32,18,08,1, 11.8,1,1, -8.899, 10500.533, 396.602, 52867.712 25/01/21,15:12:32,19,08,1, 11.8,1,1, -8.899, 10500.511, 396.558, 52867.602 25/01/21,15:12:33,00,08,1, 11.9,1,1, -8.897, 10500.507, 396.558, 52867.602 25/01/21,15:12:33,01,08,1, 11.9,1,1, -8.897, 10500.521, 396.583, 52867.661 25/01/21,15:12:33,02,08,1, 11.9,1,1, -8.897, 10500.500, 396.567, 52867.564 25/01/21,15:12:33,03,08,1, 11.9,1,1, -8.897, 10500.516, 396.588, 52867.560 25/01/21,15:12:33,04,08,1, 11.9,1,1, -8.897, 10500.524, 396.593, 52867.594 25/01/21,15:12:33,05,08,1, 11.9,1,1, -8.897, 10500.525, 396.587, 52867.544 25/01/21,15:12:33,06,08,1, 11.9,1,1, -8.897, 10500.528, 396.592, 52867.633 25/01/21,15:12:33,07,08,1, 11.9,1,1, -8.897, 10500.520, 396.595, 52867.672 25/01/21,15:12:33,08,08,1, 11.9,1,1, -8.897, 10500.528, 396.597, 52867.744 25/01/21,15:12:33,09,08,1, 11.9,1,1, -8.897, 10500.512, 396.589, 52867.753 25/01/21,15:12:33,10,08,1, 11.9,1,1, -8.897, 10500.529, 396.602, 52867.727 25/01/21,15:12:33,11,08,1, 11.9,1,1, -8.897, 10500.540, 396.597, 52867.636 25/01/21,15:12:33,12,08,1, 11.9,1,1, -8.897, 10500.520, 396.584, 52867.582 25/01/21,15:12:33,13,08,1, 11.9,1,1, -8.897, 10500.530, 396.619, 52867.590 25/01/21,15:12:33,14,08,1, 11.9,1,1, -8.897, 10500.502, 396.602, 52867.588 25/01/21,15:12:33,15,08,1, 11.9,1,1, -8.897, 10500.533, 396.585, 52867.643 25/01/21,15:12:33,16,08,1, 11.9,1,1, -8.897, 10500.512, 396.600, 52867.726 25/01/21,15:12:33,17,08,1, 11.9,1,1, -8.897, 10500.523, 396.596, 52867.698 25/01/21,15:12:33,18,08,1, 11.9,1,1, -8.897, 10500.490, 396.601, 52867.671 25/01/21,15:12:33,19,08,1, 11.9,1,1, -8.897, 10500.510, 396.606, 52867.655 25/01/21,15:12:34,00,07,1, 11.9,1,1, -8.900, 10500.507, 396.606, 52867.655 25/01/21,15:12:34,01,07,1, 11.9,1,1, -8.900, 10500.516, 396.591, 52867.622 25/01/21,15:12:34,02,07,1, 11.9,1,1, -8.900, 10500.505, 396.613, 52867.673 25/01/21,15:12:34,03,07,1, 11.9,1,1, -8.900, 10500.502, 396.629, 52867.729 25/01/21,15:12:34,04,07,1, 11.9,1,1, -8.900, 10500.496, 396.591, 52867.665 25/01/21,15:12:34,05,07,1, 11.9,1,1, -8.900, 10500.515, 396.598, 52867.701 25/01/21,15:12:34,06,07,1, 11.9,1,1, -8.900, 10500.506, 396.614, 52867.615 25/01/21,15:12:34,07,07,1, 11.9,1,1, -8.900, 10500.529, 396.596, 52867.611 25/01/21,15:12:34,08,07,1, 11.9,1,1, -8.900, 10500.525, 396.601, 52867.629 25/01/21,15:12:34,09,07,1, 11.9,1,1, -8.900, 10500.504, 396.593, 52867.584 25/01/21,15:12:34,10,07,1, 11.9,1,1, -8.900, 10500.521, 396.604, 52867.597 25/01/21,15:12:34,11,07,1, 11.9,1,1, -8.900, 10500.517, 396.607, 52867.647 25/01/21,15:12:34,12,07,1, 11.9,1,1, -8.900, 10500.513, 396.608, 52867.581 25/01/21,15:12:34,13,07,1, 11.9,1,1, -8.900, 10500.486, 396.605, 52867.660 25/01/21,15:12:34,14,07,1, 11.9,1,1, -8.900, 10500.493, 396.625, 52867.640 25/01/21,15:12:34,15,07,1, 11.9,1,1, -8.900, 10500.489, 396.609, 52867.722 25/01/21,15:12:34,16,07,1, 11.9,1,1, -8.900, 10500.478, 396.623, 52867.745 25/01/21,15:12:34,17,07,1, 11.9,1,1, -8.900, 10500.521, 396.651, 52867.736 25/01/21,15:12:34,18,07,1, 11.9,1,1, -8.900, 10500.503, 396.609, 52867.696 25/01/21,15:12:34,19,07,1, 11.9,1,1, -8.900, 10500.482, 396.597, 52867.573 25/01/21,15:12:35,00,08,1, 11.8,1,1, -8.897, 10500.482, 396.597, 52867.573 25/01/21,15:12:35,01,08,1, 11.8,1,1, -8.897, 10500.499, 396.619, 52867.608 25/01/21,15:12:35,02,08,1, 11.8,1,1, -8.897, 10500.485, 396.633, 52867.702 25/01/21,15:12:35,03,08,1, 11.8,1,1, -8.897, 10500.475, 396.628, 52867.784 25/01/21,15:12:35,04,08,1, 11.8,1,1, -8.897, 10500.512, 396.646, 52867.787 25/01/21,15:12:35,05,08,1, 11.8,1,1, -8.897, 10500.517, 396.653, 52867.725 25/01/21,15:12:35,06,08,1, 11.8,1,1, -8.897, 10500.463, 396.638, 52867.685 25/01/21,15:12:35,07,08,1, 11.8,1,1, -8.897, 10500.490, 396.627, 52867.613 25/01/21,15:12:35,08,08,1, 11.8,1,1, -8.897, 10500.489, 396.649, 52867.709 25/01/21,15:12:35,09,08,1, 11.8,1,1, -8.897, 10500.484, 396.633, 52867.725 25/01/21,15:12:35,10,08,1, 11.8,1,1, -8.897, 10500.483, 396.625, 52867.689 25/01/21,15:12:35,11,08,1, 11.8,1,1, -8.897, 10500.502, 396.644, 52867.712 25/01/21,15:12:35,12,08,1, 11.8,1,1, -8.897, 10500.461, 396.636, 52867.733 25/01/21,15:12:35,13,08,1, 11.8,1,1, -8.897, 10500.479, 396.624, 52867.631 25/01/21,15:12:35,14,08,1, 11.8,1,1, -8.897, 10500.495, 396.641, 52867.722 25/01/21,15:12:35,15,08,1, 11.8,1,1, -8.897, 10500.471, 396.636, 52867.667 25/01/21,15:12:35,16,08,1, 11.8,1,1, -8.897, 10500.503, 396.632, 52867.627 25/01/21,15:12:35,17,08,1, 11.8,1,1, -8.897, 10500.487, 396.616, 52867.657 25/01/21,15:12:35,18,08,1, 11.8,1,1, -8.897, 10500.505, 396.627, 52867.647 25/01/21,15:12:35,19,08,1, 11.8,1,1, -8.897, 10500.462, 396.641, 52867.628 25/01/21,15:12:36,00,07,1, 11.9,1,1, -8.896, 10500.457, 396.641, 52867.628 25/01/21,15:12:36,01,07,1, 11.9,1,1, -8.896, 10500.469, 396.650, 52867.752 25/01/21,15:12:36,02,07,1, 11.9,1,1, -8.896, 10500.499, 396.673, 52867.859 25/01/21,15:12:36,03,07,1, 11.9,1,1, -8.896, 10500.502, 396.684, 52867.775 25/01/21,15:12:36,04,07,1, 11.9,1,1, -8.896, 10500.492, 396.673, 52867.713 25/01/21,15:12:36,05,07,1, 11.9,1,1, -8.896, 10500.487, 396.659, 52867.695 25/01/21,15:12:36,06,07,1, 11.9,1,1, -8.896, 10500.488, 396.667, 52867.609 25/01/21,15:12:36,07,07,1, 11.9,1,1, -8.896, 10500.478, 396.677, 52867.684 25/01/21,15:12:36,08,07,1, 11.9,1,1, -8.896, 10500.495, 396.674, 52867.749 25/01/21,15:12:36,09,07,1, 11.9,1,1, -8.896, 10500.493, 396.681, 52867.676 25/01/21,15:12:36,10,07,1, 11.9,1,1, -8.896, 10500.474, 396.668, 52867.791 25/01/21,15:12:36,11,07,1, 11.9,1,1, -8.896, 10500.483, 396.678, 52867.795 25/01/21,15:12:36,12,07,1, 11.9,1,1, -8.896, 10500.487, 396.656, 52867.735 25/01/21,15:12:36,13,07,1, 11.9,1,1, -8.896, 10500.496, 396.667, 52867.604 25/01/21,15:12:36,14,07,1, 11.9,1,1, -8.896, 10500.494, 396.670, 52867.672 25/01/21,15:12:36,15,07,1, 11.9,1,1, -8.896, 10500.484, 396.687, 52867.694 25/01/21,15:12:36,16,07,1, 11.9,1,1, -8.896, 10500.465, 396.682, 52867.687 25/01/21,15:12:36,17,07,1, 11.9,1,1, -8.896, 10500.473, 396.687, 52867.783 25/01/21,15:12:36,18,07,1, 11.9,1,1, -8.896, 10500.489, 396.687, 52867.762 25/01/21,15:12:36,19,07,1, 11.9,1,1, -8.896, 10500.474, 396.670, 52867.652 25/01/21,15:12:37,00,08,1, 11.9,1,1, -8.900, 10500.474, 396.670, 52867.652 25/01/21,15:12:37,01,08,1, 11.9,1,1, -8.900, 10500.448, 396.676, 52867.811 25/01/21,15:12:37,02,08,1, 11.9,1,1, -8.900, 10500.469, 396.664, 52867.543 25/01/21,15:12:37,03,08,1, 11.9,1,1, -8.900, 10500.443, 396.678, 52867.651 25/01/21,15:12:37,04,08,1, 11.9,1,1, -8.900, 10500.477, 396.681, 52867.681 25/01/21,15:12:37,05,08,1, 11.9,1,1, -8.900, 10500.474, 396.679, 52867.709 25/01/21,15:12:37,06,08,1, 11.9,1,1, -8.900, 10500.473, 396.676, 52867.711 25/01/21,15:12:37,07,08,1, 11.9,1,1, -8.900, 10500.467, 396.706, 52867.699 25/01/21,15:12:37,08,08,1, 11.9,1,1, -8.900, 10500.456, 396.715, 52867.737 25/01/21,15:12:37,09,08,1, 11.9,1,1, -8.900, 10500.479, 396.690, 52867.732 25/01/21,15:12:37,10,08,1, 11.9,1,1, -8.900, 10500.481, 396.711, 52867.771 25/01/21,15:12:37,11,08,1, 11.9,1,1, -8.900, 10500.485, 396.685, 52867.601 25/01/21,15:12:37,12,08,1, 11.9,1,1, -8.900, 10500.509, 396.705, 52867.605 25/01/21,15:12:37,13,08,1, 11.9,1,1, -8.900, 10500.476, 396.694, 52867.661 25/01/21,15:12:37,14,08,1, 11.9,1,1, -8.900, 10500.483, 396.688, 52867.647 25/01/21,15:12:37,15,08,1, 11.9,1,1, -8.900, 10500.460, 396.696, 52867.675 25/01/21,15:12:37,16,08,1, 11.9,1,1, -8.900, 10500.476, 396.694, 52867.808 25/01/21,15:12:37,17,08,1, 11.9,1,1, -8.900, 10500.466, 396.711, 52867.796 25/01/21,15:12:37,18,08,1, 11.9,1,1, -8.900, 10500.462, 396.708, 52867.746 25/01/21,15:12:37,19,08,1, 11.9,1,1, -8.900, 10500.482, 396.697, 52867.646 25/01/21,15:12:38,00,08,1, 12.0,1,1, -8.900, 10500.474, 396.697, 52867.646 25/01/21,15:12:38,01,08,1, 12.0,1,1, -8.900, 10500.466, 396.690, 52867.586 25/01/21,15:12:38,02,08,1, 12.0,1,1, -8.900, 10500.444, 396.712, 52867.696 25/01/21,15:12:38,03,08,1, 12.0,1,1, -8.900, 10500.466, 396.732, 52867.742 25/01/21,15:12:38,04,08,1, 12.0,1,1, -8.900, 10500.468, 396.704, 52867.766 25/01/21,15:12:38,05,08,1, 12.0,1,1, -8.900, 10500.465, 396.745, 52867.763 25/01/21,15:12:38,06,08,1, 12.0,1,1, -8.900, 10500.446, 396.759, 52867.661 25/01/21,15:12:38,07,08,1, 12.0,1,1, -8.900, 10500.478, 396.725, 52867.696 25/01/21,15:12:38,08,08,1, 12.0,1,1, -8.900, 10500.454, 396.707, 52867.639 25/01/21,15:12:38,09,08,1, 12.0,1,1, -8.900, 10500.461, 396.719, 52867.696 25/01/21,15:12:38,10,08,1, 12.0,1,1, -8.900, 10500.453, 396.721, 52867.706 25/01/21,15:12:38,11,08,1, 12.0,1,1, -8.900, 10500.445, 396.713, 52867.699 25/01/21,15:12:38,12,08,1, 12.0,1,1, -8.900, 10500.460, 396.770, 52867.715 25/01/21,15:12:38,13,08,1, 12.0,1,1, -8.900, 10500.434, 396.749, 52867.751 25/01/21,15:12:38,14,08,1, 12.0,1,1, -8.900, 10500.435, 396.730, 52867.693 25/01/21,15:12:38,15,08,1, 12.0,1,1, -8.900, 10500.447, 396.745, 52867.779 25/01/21,15:12:38,16,08,1, 12.0,1,1, -8.900, 10500.428, 396.744, 52867.748 25/01/21,15:12:38,17,08,1, 12.0,1,1, -8.900, 10500.458, 396.757, 52867.743 25/01/21,15:12:38,18,08,1, 12.0,1,1, -8.900, 10500.464, 396.776, 52867.667 25/01/21,15:12:38,19,08,1, 12.0,1,1, -8.900, 10500.461, 396.726, 52867.614 25/01/21,15:12:39,00,08,1, 11.9,1,1, -8.899, 10500.457, 396.726, 52867.614 25/01/21,15:12:39,01,08,1, 11.9,1,1, -8.899, 10500.451, 396.780, 52867.679 25/01/21,15:12:39,02,08,1, 11.9,1,1, -8.899, 10500.439, 396.747, 52867.742 25/01/21,15:12:39,03,08,1, 11.9,1,1, -8.899, 10500.448, 396.749, 52867.764 25/01/21,15:12:39,04,08,1, 11.9,1,1, -8.899, 10500.453, 396.760, 52867.782 25/01/21,15:12:39,05,08,1, 11.9,1,1, -8.899, 10500.459, 396.757, 52867.781 25/01/21,15:12:39,06,08,1, 11.9,1,1, -8.899, 10500.442, 396.737, 52867.761 25/01/21,15:12:39,07,08,1, 11.9,1,1, -8.899, 10500.429, 396.753, 52867.675 25/01/21,15:12:39,08,08,1, 11.9,1,1, -8.899, 10500.428, 396.744, 52867.638 25/01/21,15:12:39,09,08,1, 11.9,1,1, -8.899, 10500.444, 396.776, 52867.701 25/01/21,15:12:39,10,08,1, 11.9,1,1, -8.899, 10500.457, 396.798, 52867.756 25/01/21,15:12:39,11,08,1, 11.9,1,1, -8.899, 10500.451, 396.770, 52867.806 25/01/21,15:12:39,12,08,1, 11.9,1,1, -8.899, 10500.461, 396.783, 52867.759 25/01/21,15:12:39,13,08,1, 11.9,1,1, -8.899, 10500.429, 396.773, 52867.684 25/01/21,15:12:39,14,08,1, 11.9,1,1, -8.899, 10500.449, 396.763, 52867.670 25/01/21,15:12:39,15,08,1, 11.9,1,1, -8.899, 10500.463, 396.768, 52867.639 25/01/21,15:12:39,16,08,1, 11.9,1,1, -8.899, 10500.465, 396.753, 52867.639 25/01/21,15:12:39,17,08,1, 11.9,1,1, -8.899, 10500.450, 396.785, 52867.776 25/01/21,15:12:39,18,08,1, 11.9,1,1, -8.899, 10500.450, 396.790, 52867.784 25/01/21,15:12:39,19,08,1, 11.9,1,1, -8.899, 10500.447, 396.776, 52867.769 25/01/21,15:12:40,00,08,1, 11.9,1,1, -8.895, 10500.441, 396.776, 52867.769 25/01/21,15:12:40,01,08,1, 11.9,1,1, -8.895, 10500.421, 396.768, 52867.786 25/01/21,15:12:40,02,08,1, 11.9,1,1, -8.895, 10500.436, 396.771, 52867.800 25/01/21,15:12:40,03,08,1, 11.9,1,1, -8.895, 10500.445, 396.779, 52867.703 25/01/21,15:12:40,04,08,1, 11.9,1,1, -8.895, 10500.424, 396.767, 52867.700 25/01/21,15:12:40,05,08,1, 11.9,1,1, -8.895, 10500.458, 396.768, 52867.757 25/01/21,15:12:40,06,08,1, 11.9,1,1, -8.895, 10500.458, 396.791, 52867.745 25/01/21,15:12:40,07,08,1, 11.9,1,1, -8.895, 10500.429, 396.797, 52867.736 25/01/21,15:12:40,08,08,1, 11.9,1,1, -8.895, 10500.461, 396.769, 52867.746 25/01/21,15:12:40,09,08,1, 11.9,1,1, -8.895, 10500.437, 396.780, 52867.874 25/01/21,15:12:40,10,08,1, 11.9,1,1, -8.895, 10500.408, 396.786, 52867.776 25/01/21,15:12:40,11,08,1, 11.9,1,1, -8.895, 10500.450, 396.768, 52867.850 25/01/21,15:12:40,12,08,1, 11.9,1,1, -8.895, 10500.423, 396.788, 52867.779 25/01/21,15:12:40,13,08,1, 11.9,1,1, -8.895, 10500.445, 396.780, 52867.711 25/01/21,15:12:40,14,08,1, 11.9,1,1, -8.895, 10500.436, 396.772, 52867.689 25/01/21,15:12:40,15,08,1, 11.9,1,1, -8.895, 10500.425, 396.780, 52867.741 25/01/21,15:12:40,16,08,1, 11.9,1,1, -8.895, 10500.448, 396.814, 52867.840 25/01/21,15:12:40,17,08,1, 11.9,1,1, -8.895, 10500.456, 396.802, 52867.807 25/01/21,15:12:40,18,08,1, 11.9,1,1, -8.895, 10500.453, 396.798, 52867.866 25/01/21,15:12:40,19,08,1, 11.9,1,1, -8.895, 10500.423, 396.808, 52867.787 25/01/21,15:12:41,00,08,1, 11.9,1,1, -8.895, 10500.416, 396.808, 52867.787 25/01/21,15:12:41,01,08,1, 11.9,1,1, -8.895, 10500.448, 396.797, 52867.747 25/01/21,15:12:41,02,08,1, 11.9,1,1, -8.895, 10500.407, 396.842, 52867.768 25/01/21,15:12:41,03,08,1, 11.9,1,1, -8.895, 10500.430, 396.811, 52867.675 25/01/21,15:12:41,04,08,1, 11.9,1,1, -8.895, 10500.455, 396.829, 52867.863 25/01/21,15:12:41,05,08,1, 11.9,1,1, -8.895, 10500.457, 396.834, 52867.881 25/01/21,15:12:41,06,08,1, 11.9,1,1, -8.895, 10500.439, 396.833, 52867.919 25/01/21,15:12:41,07,08,1, 11.9,1,1, -8.895, 10500.436, 396.821, 52867.741 25/01/21,15:12:41,08,08,1, 11.9,1,1, -8.895, 10500.424, 396.844, 52867.730 25/01/21,15:12:41,09,08,1, 11.9,1,1, -8.895, 10500.419, 396.810, 52867.767 25/01/21,15:12:41,10,08,1, 11.9,1,1, -8.895, 10500.425, 396.834, 52867.820 25/01/21,15:12:41,11,08,1, 11.9,1,1, -8.895, 10500.416, 396.802, 52867.689 25/01/21,15:12:41,12,08,1, 11.9,1,1, -8.895, 10500.412, 396.810, 52867.704 25/01/21,15:12:41,13,08,1, 11.9,1,1, -8.895, 10500.425, 396.827, 52867.817 25/01/21,15:12:41,14,08,1, 11.9,1,1, -8.895, 10500.395, 396.831, 52867.795 25/01/21,15:12:41,15,08,1, 11.9,1,1, -8.895, 10500.421, 396.826, 52867.829 25/01/21,15:12:41,16,08,1, 11.9,1,1, -8.895, 10500.396, 396.833, 52867.945 25/01/21,15:12:41,17,08,1, 11.9,1,1, -8.895, 10500.412, 396.839, 52867.839 25/01/21,15:12:41,18,08,1, 11.9,1,1, -8.895, 10500.408, 396.840, 52867.856 25/01/21,15:12:41,19,08,1, 11.9,1,1, -8.895, 10500.411, 396.824, 52867.767 25/01/21,15:12:42,00,08,1, 11.9,1,1, -8.898, 10500.407, 396.824, 52867.767 25/01/21,15:12:42,01,08,1, 11.9,1,1, -8.898, 10500.441, 396.840, 52867.714 25/01/21,15:12:42,02,08,1, 11.9,1,1, -8.898, 10500.400, 396.824, 52867.784 25/01/21,15:12:42,03,08,1, 11.9,1,1, -8.898, 10500.397, 396.816, 52867.767 25/01/21,15:12:42,04,08,1, 11.9,1,1, -8.898, 10500.390, 396.846, 52867.780 25/01/21,15:12:42,05,08,1, 11.9,1,1, -8.898, 10500.431, 396.848, 52867.824 25/01/21,15:12:42,06,08,1, 11.9,1,1, -8.898, 10500.413, 396.861, 52867.788 25/01/21,15:12:42,07,08,1, 11.9,1,1, -8.898, 10500.419, 396.861, 52867.720 25/01/21,15:12:42,08,08,1, 11.9,1,1, -8.898, 10500.402, 396.879, 52867.774 25/01/21,15:12:42,09,08,1, 11.9,1,1, -8.898, 10500.404, 396.853, 52867.791 25/01/21,15:12:42,10,08,1, 11.9,1,1, -8.898, 10500.420, 396.865, 52867.819 25/01/21,15:12:42,11,08,1, 11.9,1,1, -8.898, 10500.416, 396.882, 52867.827 25/01/21,15:12:42,12,08,1, 11.9,1,1, -8.898, 10500.417, 396.873, 52867.903 25/01/21,15:12:42,13,08,1, 11.9,1,1, -8.898, 10500.413, 396.869, 52867.838 25/01/21,15:12:42,14,08,1, 11.9,1,1, -8.898, 10500.414, 396.868, 52867.797 25/01/21,15:12:42,15,08,1, 11.9,1,1, -8.898, 10500.389, 396.876, 52867.774 25/01/21,15:12:42,16,08,1, 11.9,1,1, -8.898, 10500.405, 396.856, 52867.735 25/01/21,15:12:42,17,08,1, 11.9,1,1, -8.898, 10500.425, 396.876, 52867.744 25/01/21,15:12:42,18,08,1, 11.9,1,1, -8.898, 10500.418, 396.855, 52867.735 25/01/21,15:12:42,19,08,1, 11.9,1,1, -8.898, 10500.418, 396.863, 52867.762 25/01/21,15:12:43,00,08,1, 12.0,1,1, -8.899, 10500.416, 396.863, 52867.762 25/01/21,15:12:43,01,08,1, 12.0,1,1, -8.899, 10500.415, 396.853, 52867.802 25/01/21,15:12:43,02,08,1, 12.0,1,1, -8.899, 10500.420, 396.862, 52867.850 25/01/21,15:12:43,03,08,1, 12.0,1,1, -8.899, 10500.400, 396.897, 52867.914 25/01/21,15:12:43,04,08,1, 12.0,1,1, -8.899, 10500.413, 396.884, 52867.776 25/01/21,15:12:43,05,08,1, 12.0,1,1, -8.899, 10500.389, 396.886, 52867.848 25/01/21,15:12:43,06,08,1, 12.0,1,1, -8.899, 10500.402, 396.862, 52867.834 25/01/21,15:12:43,07,08,1, 12.0,1,1, -8.899, 10500.402, 396.866, 52867.685 25/01/21,15:12:43,08,08,1, 12.0,1,1, -8.899, 10500.405, 396.867, 52867.739 25/01/21,15:12:43,09,08,1, 12.0,1,1, -8.899, 10500.382, 396.875, 52867.829 25/01/21,15:12:43,10,08,1, 12.0,1,1, -8.899, 10500.387, 396.916, 52867.885 25/01/21,15:12:43,11,08,1, 12.0,1,1, -8.899, 10500.398, 396.901, 52867.828 25/01/21,15:12:43,12,08,1, 12.0,1,1, -8.899, 10500.388, 396.900, 52867.833 25/01/21,15:12:43,13,08,1, 12.0,1,1, -8.899, 10500.390, 396.910, 52867.852 25/01/21,15:12:43,14,08,1, 12.0,1,1, -8.899, 10500.377, 396.892, 52867.769 25/01/21,15:12:43,15,08,1, 12.0,1,1, -8.899, 10500.402, 396.894, 52867.738 25/01/21,15:12:43,16,08,1, 12.0,1,1, -8.899, 10500.395, 396.929, 52867.827 25/01/21,15:12:43,17,08,1, 12.0,1,1, -8.899, 10500.376, 396.910, 52867.813 25/01/21,15:12:43,18,08,1, 12.0,1,1, -8.899, 10500.393, 396.917, 52867.865 25/01/21,15:12:43,19,08,1, 12.0,1,1, -8.899, 10500.384, 396.928, 52867.932 25/01/21,15:12:44,00,08,1, 12.0,1,1, -8.899, 10500.382, 396.928, 52867.932 25/01/21,15:12:44,01,08,1, 12.0,1,1, -8.899, 10500.420, 396.904, 52867.759 25/01/21,15:12:44,02,08,1, 12.0,1,1, -8.899, 10500.387, 396.899, 52867.791 25/01/21,15:12:44,03,08,1, 12.0,1,1, -8.899, 10500.397, 396.907, 52867.765 25/01/21,15:12:44,04,08,1, 12.0,1,1, -8.899, 10500.392, 396.921, 52867.822 25/01/21,15:12:44,05,08,1, 12.0,1,1, -8.899, 10500.390, 396.897, 52867.777 25/01/21,15:12:44,06,08,1, 12.0,1,1, -8.899, 10500.355, 396.918, 52867.839 25/01/21,15:12:44,07,08,1, 12.0,1,1, -8.899, 10500.388, 396.909, 52867.791 25/01/21,15:12:44,08,08,1, 12.0,1,1, -8.899, 10500.373, 396.940, 52867.848 25/01/21,15:12:44,09,08,1, 12.0,1,1, -8.899, 10500.388, 396.945, 52867.918 25/01/21,15:12:44,10,08,1, 12.0,1,1, -8.899, 10500.367, 396.909, 52867.815 25/01/21,15:12:44,11,08,1, 12.0,1,1, -8.899, 10500.379, 396.930, 52867.867 25/01/21,15:12:44,12,08,1, 12.0,1,1, -8.899, 10500.372, 396.928, 52867.771 25/01/21,15:12:44,13,08,1, 12.0,1,1, -8.899, 10500.359, 396.926, 52867.715 25/01/21,15:12:44,14,08,1, 12.0,1,1, -8.899, 10500.377, 396.961, 52867.782 25/01/21,15:12:44,15,08,1, 12.0,1,1, -8.899, 10500.396, 396.926, 52867.837 25/01/21,15:12:44,16,08,1, 12.0,1,1, -8.899, 10500.354, 396.937, 52867.807 25/01/21,15:12:44,17,08,1, 12.0,1,1, -8.899, 10500.374, 396.968, 52867.857 25/01/21,15:12:44,18,08,1, 12.0,1,1, -8.899, 10500.377, 396.950, 52867.854 25/01/21,15:12:44,19,08,1, 12.0,1,1, -8.899, 10500.354, 396.961, 52867.872 25/01/21,15:12:45,00,08,1, 11.9,1,1, -8.899, 10500.349, 396.961, 52867.872 25/01/21,15:12:45,01,08,1, 11.9,1,1, -8.899, 10500.369, 396.951, 52867.779 25/01/21,15:12:45,02,08,1, 11.9,1,1, -8.899, 10500.342, 396.969, 52867.749 25/01/21,15:12:45,03,08,1, 11.9,1,1, -8.899, 10500.360, 396.956, 52867.918 25/01/21,15:12:45,04,08,1, 11.9,1,1, -8.899, 10500.387, 396.949, 52867.885 25/01/21,15:12:45,05,08,1, 11.9,1,1, -8.899, 10500.370, 396.950, 52867.889 25/01/21,15:12:45,06,08,1, 11.9,1,1, -8.899, 10500.344, 396.935, 52867.927 25/01/21,15:12:45,07,08,1, 11.9,1,1, -8.899, 10500.376, 396.944, 52867.786 25/01/21,15:12:45,08,08,1, 11.9,1,1, -8.899, 10500.378, 396.948, 52867.776 25/01/21,15:12:45,09,08,1, 11.9,1,1, -8.899, 10500.358, 396.924, 52867.687 25/01/21,15:12:45,10,08,1, 11.9,1,1, -8.899, 10500.347, 396.959, 52867.770 25/01/21,15:12:45,11,08,1, 11.9,1,1, -8.899, 10500.366, 396.953, 52867.753 25/01/21,15:12:45,12,08,1, 11.9,1,1, -8.899, 10500.344, 396.982, 52867.804 25/01/21,15:12:45,13,08,1, 11.9,1,1, -8.899, 10500.358, 396.987, 52867.935 25/01/21,15:12:45,14,08,1, 11.9,1,1, -8.899, 10500.370, 396.969, 52867.920 25/01/21,15:12:45,15,08,1, 11.9,1,1, -8.899, 10500.337, 396.963, 52867.819 25/01/21,15:12:45,16,08,1, 11.9,1,1, -8.899, 10500.345, 396.978, 52867.865 25/01/21,15:12:45,17,08,1, 11.9,1,1, -8.899, 10500.371, 396.997, 52867.813 25/01/21,15:12:45,18,08,1, 11.9,1,1, -8.899, 10500.344, 396.975, 52867.810 25/01/21,15:12:45,19,08,1, 11.9,1,1, -8.899, 10500.349, 396.990, 52867.804 25/01/21,15:12:46,00,08,1, 11.9,1,1, -8.898, 10500.340, 396.990, 52867.804 25/01/21,15:12:46,01,08,1, 11.9,1,1, -8.898, 10500.349, 396.979, 52867.733 25/01/21,15:12:46,02,08,1, 11.9,1,1, -8.898, 10500.349, 396.987, 52867.874 25/01/21,15:12:46,03,08,1, 11.9,1,1, -8.898, 10500.340, 396.982, 52867.881 25/01/21,15:12:46,04,08,1, 11.9,1,1, -8.898, 10500.346, 396.984, 52867.889 25/01/21,15:12:46,05,08,1, 11.9,1,1, -8.898, 10500.345, 396.998, 52867.959 25/01/21,15:12:46,06,08,1, 11.9,1,1, -8.898, 10500.336, 396.958, 52867.802 25/01/21,15:12:46,07,08,1, 11.9,1,1, -8.898, 10500.348, 396.992, 52867.811 25/01/21,15:12:46,08,08,1, 11.9,1,1, -8.898, 10500.335, 396.991, 52867.856 25/01/21,15:12:46,09,08,1, 11.9,1,1, -8.898, 10500.327, 396.992, 52867.853 25/01/21,15:12:46,10,08,1, 11.9,1,1, -8.898, 10500.332, 397.002, 52867.909 25/01/21,15:12:46,11,08,1, 11.9,1,1, -8.898, 10500.354, 396.998, 52867.948 25/01/21,15:12:46,12,08,1, 11.9,1,1, -8.898, 10500.365, 397.017, 52867.923 25/01/21,15:12:46,13,08,1, 11.9,1,1, -8.898, 10500.330, 397.018, 52867.939 25/01/21,15:12:46,14,08,1, 11.9,1,1, -8.898, 10500.318, 396.995, 52867.838 25/01/21,15:12:46,15,08,1, 11.9,1,1, -8.898, 10500.367, 397.010, 52867.774 25/01/21,15:12:46,16,08,1, 11.9,1,1, -8.898, 10500.326, 397.006, 52867.735 25/01/21,15:12:46,17,08,1, 11.9,1,1, -8.898, 10500.335, 397.010, 52867.850 25/01/21,15:12:46,18,08,1, 11.9,1,1, -8.898, 10500.339, 397.018, 52867.939 25/01/21,15:12:46,19,08,1, 11.9,1,1, -8.898, 10500.338, 397.019, 52867.920 25/01/21,15:12:47,00,07,1, 11.9,1,1, -8.901, 10500.332, 397.019, 52867.920 25/01/21,15:12:47,01,07,1, 11.9,1,1, -8.901, 10500.344, 397.002, 52867.964 25/01/21,15:12:47,02,07,1, 11.9,1,1, -8.901, 10500.342, 397.008, 52867.889 25/01/21,15:12:47,03,07,1, 11.9,1,1, -8.901, 10500.319, 397.019, 52867.847 25/01/21,15:12:47,04,07,1, 11.9,1,1, -8.901, 10500.307, 397.001, 52867.881 25/01/21,15:12:47,05,07,1, 11.9,1,1, -8.901, 10500.348, 397.016, 52867.915 25/01/21,15:12:47,06,07,1, 11.9,1,1, -8.901, 10500.332, 397.025, 52867.856 25/01/21,15:12:47,07,07,1, 11.9,1,1, -8.901, 10500.336, 397.020, 52867.857 25/01/21,15:12:47,08,07,1, 11.9,1,1, -8.901, 10500.328, 397.036, 52867.878 25/01/21,15:12:47,09,07,1, 11.9,1,1, -8.901, 10500.339, 397.020, 52867.918 25/01/21,15:12:47,10,07,1, 11.9,1,1, -8.901, 10500.316, 397.044, 52867.904 25/01/21,15:12:47,11,07,1, 11.9,1,1, -8.901, 10500.340, 397.038, 52867.994 25/01/21,15:12:47,12,07,1, 11.9,1,1, -8.901, 10500.333, 397.036, 52867.888 25/01/21,15:12:47,13,07,1, 11.9,1,1, -8.901, 10500.324, 397.040, 52867.919 25/01/21,15:12:47,14,07,1, 11.9,1,1, -8.901, 10500.323, 397.045, 52867.909 25/01/21,15:12:47,15,07,1, 11.9,1,1, -8.901, 10500.319, 397.066, 52867.856 25/01/21,15:12:47,16,07,1, 11.9,1,1, -8.901, 10500.290, 397.039, 52867.940 25/01/21,15:12:47,17,07,1, 11.9,1,1, -8.901, 10500.296, 397.037, 52867.950 25/01/21,15:12:47,18,07,1, 11.9,1,1, -8.901, 10500.307, 397.038, 52867.954 25/01/21,15:12:47,19,07,1, 11.9,1,1, -8.901, 10500.308, 397.043, 52867.930 25/01/21,15:12:48,00,07,1, 11.9,1,1, -8.897, 10500.307, 397.043, 52867.930 25/01/21,15:12:48,01,07,1, 11.9,1,1, -8.897, 10500.308, 397.058, 52867.896 25/01/21,15:12:48,02,07,1, 11.9,1,1, -8.897, 10500.319, 397.043, 52867.806 25/01/21,15:12:48,03,07,1, 11.9,1,1, -8.897, 10500.322, 397.058, 52867.844 25/01/21,15:12:48,04,07,1, 11.9,1,1, -8.897, 10500.330, 397.080, 52867.899 25/01/21,15:12:48,05,07,1, 11.9,1,1, -8.897, 10500.325, 397.046, 52867.988 25/01/21,15:12:48,06,07,1, 11.9,1,1, -8.897, 10500.309, 397.052, 52868.055 25/01/21,15:12:48,07,07,1, 11.9,1,1, -8.897, 10500.302, 397.074, 52868.016 25/01/21,15:12:48,08,07,1, 11.9,1,1, -8.897, 10500.288, 397.076, 52868.022 25/01/21,15:12:48,09,07,1, 11.9,1,1, -8.897, 10500.331, 397.078, 52867.957 25/01/21,15:12:48,10,07,1, 11.9,1,1, -8.897, 10500.292, 397.066, 52867.868 25/01/21,15:12:48,11,07,1, 11.9,1,1, -8.897, 10500.307, 397.058, 52867.861 25/01/21,15:12:48,12,07,1, 11.9,1,1, -8.897, 10500.305, 397.090, 52867.887 25/01/21,15:12:48,13,07,1, 11.9,1,1, -8.897, 10500.280, 397.077, 52867.881 25/01/21,15:12:48,14,07,1, 11.9,1,1, -8.897, 10500.316, 397.075, 52867.981 25/01/21,15:12:48,15,07,1, 11.9,1,1, -8.897, 10500.297, 397.094, 52867.982 25/01/21,15:12:48,16,07,1, 11.9,1,1, -8.897, 10500.286, 397.105, 52867.998 25/01/21,15:12:48,17,07,1, 11.9,1,1, -8.897, 10500.290, 397.118, 52867.920 25/01/21,15:12:48,18,07,1, 11.9,1,1, -8.897, 10500.271, 397.104, 52867.929 25/01/21,15:12:48,19,07,1, 11.9,1,1, -8.897, 10500.319, 397.087, 52867.987 25/01/21,15:12:49,00,07,1, 12.0,1,1, -8.898, 10500.315, 397.087, 52867.987 25/01/21,15:12:49,01,07,1, 12.0,1,1, -8.898, 10500.291, 397.079, 52867.899 25/01/21,15:12:49,02,07,1, 12.0,1,1, -8.898, 10500.314, 397.095, 52867.968 25/01/21,15:12:49,03,07,1, 12.0,1,1, -8.898, 10500.280, 397.097, 52868.005 25/01/21,15:12:49,04,07,1, 12.0,1,1, -8.898, 10500.328, 397.123, 52867.976 25/01/21,15:12:49,05,07,1, 12.0,1,1, -8.898, 10500.275, 397.094, 52868.024 25/01/21,15:12:49,06,07,1, 12.0,1,1, -8.898, 10500.283, 397.110, 52867.966 25/01/21,15:12:49,07,07,1, 12.0,1,1, -8.898, 10500.280, 397.113, 52867.975 25/01/21,15:12:49,08,07,1, 12.0,1,1, -8.898, 10500.281, 397.105, 52867.896 25/01/21,15:12:49,09,07,1, 12.0,1,1, -8.898, 10500.302, 397.113, 52867.864 25/01/21,15:12:49,10,07,1, 12.0,1,1, -8.898, 10500.299, 397.144, 52867.947 25/01/21,15:12:49,11,07,1, 12.0,1,1, -8.898, 10500.286, 397.123, 52867.966 25/01/21,15:12:49,12,07,1, 12.0,1,1, -8.898, 10500.292, 397.132, 52868.077 25/01/21,15:12:49,13,07,1, 12.0,1,1, -8.898, 10500.294, 397.140, 52868.104 25/01/21,15:12:49,14,07,1, 12.0,1,1, -8.898, 10500.273, 397.135, 52868.058 25/01/21,15:12:49,15,07,1, 12.0,1,1, -8.898, 10500.298, 397.130, 52867.970 25/01/21,15:12:49,16,07,1, 12.0,1,1, -8.898, 10500.293, 397.112, 52867.883 25/01/21,15:12:49,17,07,1, 12.0,1,1, -8.898, 10500.271, 397.121, 52867.837 25/01/21,15:12:49,18,07,1, 12.0,1,1, -8.898, 10500.271, 397.116, 52867.955 25/01/21,15:12:49,19,07,1, 12.0,1,1, -8.898, 10500.255, 397.144, 52867.993 25/01/21,15:12:50,00,07,1, 11.9,1,1, -8.899, 10500.249, 397.144, 52867.993 25/01/21,15:12:50,01,07,1, 11.9,1,1, -8.899, 10500.272, 397.137, 52867.957 25/01/21,15:12:50,02,07,1, 11.9,1,1, -8.899, 10500.253, 397.126, 52868.011 25/01/21,15:12:50,03,07,1, 11.9,1,1, -8.899, 10500.270, 397.137, 52868.000 25/01/21,15:12:50,04,07,1, 11.9,1,1, -8.899, 10500.270, 397.135, 52867.950 25/01/21,15:12:50,05,07,1, 11.9,1,1, -8.899, 10500.268, 397.139, 52867.986 25/01/21,15:12:50,06,07,1, 11.9,1,1, -8.899, 10500.271, 397.134, 52867.933 25/01/21,15:12:50,07,07,1, 11.9,1,1, -8.899, 10500.282, 397.155, 52867.980 25/01/21,15:12:50,08,07,1, 11.9,1,1, -8.899, 10500.261, 397.140, 52867.937 25/01/21,15:12:50,09,07,1, 11.9,1,1, -8.899, 10500.243, 397.164, 52867.959 25/01/21,15:12:50,10,07,1, 11.9,1,1, -8.899, 10500.253, 397.171, 52868.021 25/01/21,15:12:50,11,07,1, 11.9,1,1, -8.899, 10500.256, 397.158, 52867.972 25/01/21,15:12:50,12,07,1, 11.9,1,1, -8.899, 10500.240, 397.186, 52867.996 25/01/21,15:12:50,13,07,1, 11.9,1,1, -8.899, 10500.241, 397.156, 52867.928 25/01/21,15:12:50,14,07,1, 11.9,1,1, -8.899, 10500.232, 397.163, 52867.943 25/01/21,15:12:50,15,07,1, 11.9,1,1, -8.899, 10500.250, 397.169, 52867.917 25/01/21,15:12:50,16,07,1, 11.9,1,1, -8.899, 10500.248, 397.140, 52867.874 25/01/21,15:12:50,17,07,1, 11.9,1,1, -8.899, 10500.257, 397.168, 52867.953 25/01/21,15:12:50,18,07,1, 11.9,1,1, -8.899, 10500.262, 397.183, 52868.035 25/01/21,15:12:50,19,07,1, 11.9,1,1, -8.899, 10500.232, 397.181, 52868.105 25/01/21,15:12:51,00,07,1, 12.0,1,1, -8.899, 10500.232, 397.181, 52868.105 25/01/21,15:12:51,01,07,1, 12.0,1,1, -8.899, 10500.237, 397.190, 52868.048 25/01/21,15:12:51,02,07,1, 12.0,1,1, -8.899, 10500.253, 397.174, 52867.970 25/01/21,15:12:51,03,07,1, 12.0,1,1, -8.899, 10500.232, 397.189, 52867.856 25/01/21,15:12:51,04,07,1, 12.0,1,1, -8.899, 10500.223, 397.185, 52867.873 25/01/21,15:12:51,05,07,1, 12.0,1,1, -8.899, 10500.222, 397.197, 52868.003 25/01/21,15:12:51,06,07,1, 12.0,1,1, -8.899, 10500.223, 397.206, 52867.951 25/01/21,15:12:51,07,07,1, 12.0,1,1, -8.899, 10500.225, 397.195, 52868.052 25/01/21,15:12:51,08,07,1, 12.0,1,1, -8.899, 10500.251, 397.209, 52868.021 25/01/21,15:12:51,09,07,1, 12.0,1,1, -8.899, 10500.187, 397.204, 52867.994 25/01/21,15:12:51,10,07,1, 12.0,1,1, -8.899, 10500.204, 397.206, 52868.039 25/01/21,15:12:51,11,07,1, 12.0,1,1, -8.899, 10500.224, 397.195, 52867.995 25/01/21,15:12:51,12,07,1, 12.0,1,1, -8.899, 10500.230, 397.193, 52868.008 25/01/21,15:12:51,13,07,1, 12.0,1,1, -8.899, 10500.208, 397.213, 52867.970 25/01/21,15:12:51,14,07,1, 12.0,1,1, -8.899, 10500.220, 397.228, 52867.994 25/01/21,15:12:51,15,07,1, 12.0,1,1, -8.899, 10500.223, 397.241, 52868.051 25/01/21,15:12:51,16,07,1, 12.0,1,1, -8.899, 10500.221, 397.197, 52868.006 25/01/21,15:12:51,17,07,1, 12.0,1,1, -8.899, 10500.230, 397.221, 52867.999 25/01/21,15:12:51,18,07,1, 12.0,1,1, -8.899, 10500.189, 397.245, 52868.025 25/01/21,15:12:51,19,07,1, 12.0,1,1, -8.899, 10500.190, 397.246, 52868.010 25/01/21,15:12:52,00,07,1, 11.9,1,1, -8.904, 10500.182, 397.246, 52868.010 25/01/21,15:12:52,01,07,1, 11.9,1,1, -8.904, 10500.203, 397.249, 52867.978 25/01/21,15:12:52,02,07,1, 11.9,1,1, -8.904, 10500.215, 397.238, 52867.951 25/01/21,15:12:52,03,07,1, 11.9,1,1, -8.904, 10500.214, 397.243, 52867.998 25/01/21,15:12:52,04,07,1, 11.9,1,1, -8.904, 10500.190, 397.251, 52868.072 25/01/21,15:12:52,05,07,1, 11.9,1,1, -8.904, 10500.183, 397.257, 52868.119 25/01/21,15:12:52,06,07,1, 11.9,1,1, -8.904, 10500.192, 397.267, 52868.135 25/01/21,15:12:52,07,07,1, 11.9,1,1, -8.904, 10500.202, 397.258, 52868.132 25/01/21,15:12:52,08,07,1, 11.9,1,1, -8.904, 10500.212, 397.263, 52868.103 25/01/21,15:12:52,09,07,1, 11.9,1,1, -8.904, 10500.202, 397.259, 52868.025 25/01/21,15:12:52,10,07,1, 11.9,1,1, -8.904, 10500.211, 397.256, 52868.017 25/01/21,15:12:52,11,07,1, 11.9,1,1, -8.904, 10500.202, 397.259, 52867.987 25/01/21,15:12:52,12,07,1, 11.9,1,1, -8.904, 10500.204, 397.259, 52868.059 25/01/21,15:12:52,13,07,1, 11.9,1,1, -8.904, 10500.200, 397.260, 52868.075 25/01/21,15:12:52,14,07,1, 11.9,1,1, -8.904, 10500.195, 397.257, 52868.052 25/01/21,15:12:52,15,07,1, 11.9,1,1, -8.904, 10500.177, 397.269, 52868.057 25/01/21,15:12:52,16,07,1, 11.9,1,1, -8.904, 10500.190, 397.268, 52868.085 25/01/21,15:12:52,17,07,1, 11.9,1,1, -8.904, 10500.178, 397.275, 52868.029 25/01/21,15:12:52,18,07,1, 11.9,1,1, -8.904, 10500.192, 397.257, 52868.043 25/01/21,15:12:52,19,07,1, 11.9,1,1, -8.904, 10500.169, 397.287, 52867.981 25/01/21,15:12:53,00,07,1, 12.0,1,1, -8.899, 10500.165, 397.287, 52867.981 25/01/21,15:12:53,01,07,1, 12.0,1,1, -8.899, 10500.195, 397.303, 52868.141 25/01/21,15:12:53,02,07,1, 12.0,1,1, -8.899, 10500.178, 397.273, 52868.144 25/01/21,15:12:53,03,07,1, 12.0,1,1, -8.899, 10500.176, 397.278, 52868.063 25/01/21,15:12:53,04,07,1, 12.0,1,1, -8.899, 10500.185, 397.289, 52868.066 25/01/21,15:12:53,05,07,1, 12.0,1,1, -8.899, 10500.182, 397.284, 52868.084 25/01/21,15:12:53,06,07,1, 12.0,1,1, -8.899, 10500.182, 397.300, 52868.065 25/01/21,15:12:53,07,07,1, 12.0,1,1, -8.899, 10500.157, 397.295, 52868.089 25/01/21,15:12:53,08,07,1, 12.0,1,1, -8.899, 10500.171, 397.301, 52868.019 25/01/21,15:12:53,09,07,1, 12.0,1,1, -8.899, 10500.190, 397.305, 52868.021 25/01/21,15:12:53,10,07,1, 12.0,1,1, -8.899, 10500.178, 397.330, 52868.108 25/01/21,15:12:53,11,07,1, 12.0,1,1, -8.899, 10500.187, 397.307, 52868.108 25/01/21,15:12:53,12,07,1, 12.0,1,1, -8.899, 10500.164, 397.329, 52868.180 25/01/21,15:12:53,13,07,1, 12.0,1,1, -8.899, 10500.201, 397.320, 52868.188 25/01/21,15:12:53,14,07,1, 12.0,1,1, -8.899, 10500.175, 397.287, 52868.142 25/01/21,15:12:53,15,07,1, 12.0,1,1, -8.899, 10500.180, 397.302, 52868.042 25/01/21,15:12:53,16,07,1, 12.0,1,1, -8.899, 10500.186, 397.272, 52867.974 25/01/21,15:12:53,17,07,1, 12.0,1,1, -8.899, 10500.167, 397.288, 52868.005 25/01/21,15:12:53,18,07,1, 12.0,1,1, -8.899, 10500.169, 397.317, 52867.997 25/01/21,15:12:53,19,07,1, 12.0,1,1, -8.899, 10500.186, 397.335, 52868.101 25/01/21,15:12:54,00,07,1, 11.9,1,1, -8.900, 10500.182, 397.335, 52868.101 25/01/21,15:12:54,01,07,1, 11.9,1,1, -8.900, 10500.170, 397.321, 52868.180 25/01/21,15:12:54,02,07,1, 11.9,1,1, -8.900, 10500.140, 397.315, 52868.154 25/01/21,15:12:54,03,07,1, 11.9,1,1, -8.900, 10500.163, 397.326, 52868.057 25/01/21,15:12:54,04,07,1, 11.9,1,1, -8.900, 10500.175, 397.319, 52868.007 25/01/21,15:12:54,05,07,1, 11.9,1,1, -8.900, 10500.171, 397.327, 52868.115 25/01/21,15:12:54,06,07,1, 11.9,1,1, -8.900, 10500.155, 397.337, 52868.057 25/01/21,15:12:54,07,07,1, 11.9,1,1, -8.900, 10500.149, 397.320, 52868.107 25/01/21,15:12:54,08,07,1, 11.9,1,1, -8.900, 10500.178, 397.360, 52868.156 25/01/21,15:12:54,09,07,1, 11.9,1,1, -8.900, 10500.147, 397.326, 52868.170 25/01/21,15:12:54,10,07,1, 11.9,1,1, -8.900, 10500.173, 397.311, 52868.098 25/01/21,15:12:54,11,07,1, 11.9,1,1, -8.900, 10500.169, 397.334, 52868.109 25/01/21,15:12:54,12,07,1, 11.9,1,1, -8.900, 10500.161, 397.335, 52868.105 25/01/21,15:12:54,13,07,1, 11.9,1,1, -8.900, 10500.144, 397.337, 52868.040 25/01/21,15:12:54,14,07,1, 11.9,1,1, -8.900, 10500.159, 397.343, 52868.070 25/01/21,15:12:54,15,07,1, 11.9,1,1, -8.900, 10500.170, 397.335, 52868.110 25/01/21,15:12:54,16,07,1, 11.9,1,1, -8.900, 10500.179, 397.346, 52868.118 25/01/21,15:12:54,17,07,1, 11.9,1,1, -8.900, 10500.168, 397.367, 52868.145 25/01/21,15:12:54,18,07,1, 11.9,1,1, -8.900, 10500.142, 397.339, 52868.164 25/01/21,15:12:54,19,07,1, 11.9,1,1, -8.900, 10500.144, 397.345, 52868.209 25/01/21,15:12:55,00,07,1, 11.9,1,1, -8.897, 10500.140, 397.345, 52868.209 25/01/21,15:12:55,01,07,1, 11.9,1,1, -8.897, 10500.142, 397.366, 52868.094 25/01/21,15:12:55,02,07,1, 11.9,1,1, -8.897, 10500.116, 397.367, 52867.984 25/01/21,15:12:55,03,07,1, 11.9,1,1, -8.897, 10500.141, 397.365, 52867.993 25/01/21,15:12:55,04,07,1, 11.9,1,1, -8.897, 10500.140, 397.378, 52868.006 25/01/21,15:12:55,05,07,1, 11.9,1,1, -8.897, 10500.146, 397.382, 52868.132 25/01/21,15:12:55,06,07,1, 11.9,1,1, -8.897, 10500.146, 397.360, 52868.132 25/01/21,15:12:55,07,07,1, 11.9,1,1, -8.897, 10500.148, 397.388, 52868.192 25/01/21,15:12:55,08,07,1, 11.9,1,1, -8.897, 10500.128, 397.399, 52868.164 25/01/21,15:12:55,09,07,1, 11.9,1,1, -8.897, 10500.165, 397.413, 52868.134 25/01/21,15:12:55,10,07,1, 11.9,1,1, -8.897, 10500.127, 397.391, 52868.088 25/01/21,15:12:55,11,07,1, 11.9,1,1, -8.897, 10500.121, 397.383, 52868.087 25/01/21,15:12:55,12,07,1, 11.9,1,1, -8.897, 10500.121, 397.394, 52868.072 25/01/21,15:12:55,13,07,1, 11.9,1,1, -8.897, 10500.134, 397.392, 52868.104 25/01/21,15:12:55,14,07,1, 11.9,1,1, -8.897, 10500.120, 397.399, 52868.066 25/01/21,15:12:55,15,07,1, 11.9,1,1, -8.897, 10500.143, 397.431, 52868.132 25/01/21,15:12:55,16,07,1, 11.9,1,1, -8.897, 10500.124, 397.404, 52868.107 25/01/21,15:12:55,17,07,1, 11.9,1,1, -8.897, 10500.131, 397.417, 52868.063 25/01/21,15:12:55,18,07,1, 11.9,1,1, -8.897, 10500.108, 397.397, 52868.082 25/01/21,15:12:55,19,07,1, 11.9,1,1, -8.897, 10500.109, 397.404, 52868.104 25/01/21,15:12:56,00,07,1, 11.9,1,1, -8.898, 10500.107, 397.404, 52868.104 25/01/21,15:12:56,01,07,1, 11.9,1,1, -8.898, 10500.130, 397.428, 52868.069 25/01/21,15:12:56,02,07,1, 11.9,1,1, -8.898, 10500.115, 397.430, 52868.146 25/01/21,15:12:56,03,07,1, 11.9,1,1, -8.898, 10500.105, 397.403, 52868.206 25/01/21,15:12:56,04,07,1, 11.9,1,1, -8.898, 10500.109, 397.402, 52868.213 25/01/21,15:12:56,05,07,1, 11.9,1,1, -8.898, 10500.113, 397.423, 52868.201 25/01/21,15:12:56,06,07,1, 11.9,1,1, -8.898, 10500.103, 397.438, 52868.206 25/01/21,15:12:56,07,07,1, 11.9,1,1, -8.898, 10500.109, 397.421, 52868.075 25/01/21,15:12:56,08,07,1, 11.9,1,1, -8.898, 10500.111, 397.418, 52868.040 25/01/21,15:12:56,09,07,1, 11.9,1,1, -8.898, 10500.116, 397.403, 52868.027 25/01/21,15:12:56,10,07,1, 11.9,1,1, -8.898, 10500.119, 397.423, 52868.023 25/01/21,15:12:56,11,07,1, 11.9,1,1, -8.898, 10500.103, 397.405, 52868.064 25/01/21,15:12:56,12,07,1, 11.9,1,1, -8.898, 10500.112, 397.421, 52868.173 25/01/21,15:12:56,13,07,1, 11.9,1,1, -8.898, 10500.108, 397.447, 52868.216 25/01/21,15:12:56,14,07,1, 11.9,1,1, -8.898, 10500.135, 397.418, 52868.211 25/01/21,15:12:56,15,07,1, 11.9,1,1, -8.898, 10500.118, 397.452, 52868.190 25/01/21,15:12:56,16,07,1, 11.9,1,1, -8.898, 10500.082, 397.425, 52868.117 25/01/21,15:12:56,17,07,1, 11.9,1,1, -8.898, 10500.096, 397.436, 52868.094 25/01/21,15:12:56,18,07,1, 11.9,1,1, -8.898, 10500.112, 397.453, 52868.097 25/01/21,15:12:56,19,07,1, 11.9,1,1, -8.898, 10500.115, 397.448, 52868.141 25/01/21,15:12:57,00,07,1, 11.9,1,1, -8.899, 10500.107, 397.448, 52868.141 25/01/21,15:12:57,01,07,1, 11.9,1,1, -8.899, 10500.090, 397.449, 52868.178 25/01/21,15:12:57,02,07,1, 11.9,1,1, -8.899, 10500.063, 397.433, 52868.178 25/01/21,15:12:57,03,07,1, 11.9,1,1, -8.899, 10500.090, 397.469, 52868.135 25/01/21,15:12:57,04,07,1, 11.9,1,1, -8.899, 10500.102, 397.462, 52868.143 25/01/21,15:12:57,05,07,1, 11.9,1,1, -8.899, 10500.093, 397.440, 52868.097 25/01/21,15:12:57,06,07,1, 11.9,1,1, -8.899, 10500.096, 397.458, 52868.132 25/01/21,15:12:57,07,07,1, 11.9,1,1, -8.899, 10500.104, 397.479, 52868.137 25/01/21,15:12:57,08,07,1, 11.9,1,1, -8.899, 10500.076, 397.477, 52868.103 25/01/21,15:12:57,09,07,1, 11.9,1,1, -8.899, 10500.069, 397.488, 52868.275 25/01/21,15:12:57,10,07,1, 11.9,1,1, -8.899, 10500.082, 397.480, 52868.197 25/01/21,15:12:57,11,07,1, 11.9,1,1, -8.899, 10500.070, 397.496, 52868.234 25/01/21,15:12:57,12,07,1, 11.9,1,1, -8.899, 10500.093, 397.489, 52868.154 25/01/21,15:12:57,13,07,1, 11.9,1,1, -8.899, 10500.103, 397.482, 52868.184 25/01/21,15:12:57,14,07,1, 11.9,1,1, -8.899, 10500.104, 397.489, 52868.210 25/01/21,15:12:57,15,07,1, 11.9,1,1, -8.899, 10500.085, 397.474, 52868.093 25/01/21,15:12:57,16,07,1, 11.9,1,1, -8.899, 10500.124, 397.495, 52868.136 25/01/21,15:12:57,17,07,1, 11.9,1,1, -8.899, 10500.066, 397.487, 52868.059 25/01/21,15:12:57,18,07,1, 11.9,1,1, -8.899, 10500.072, 397.482, 52868.161 25/01/21,15:12:57,19,07,1, 11.9,1,1, -8.899, 10500.069, 397.495, 52868.233 25/01/21,15:12:58,00,08,1, 11.9,1,1, -8.898, 10500.065, 397.495, 52868.233 25/01/21,15:12:58,01,08,1, 11.9,1,1, -8.898, 10500.076, 397.511, 52868.285 25/01/21,15:12:58,02,08,1, 11.9,1,1, -8.898, 10500.063, 397.501, 52868.137 25/01/21,15:12:58,03,08,1, 11.9,1,1, -8.898, 10500.066, 397.499, 52868.170 25/01/21,15:12:58,04,08,1, 11.9,1,1, -8.898, 10500.096, 397.527, 52868.234 25/01/21,15:12:58,05,08,1, 11.9,1,1, -8.898, 10500.082, 397.495, 52868.105 25/01/21,15:12:58,06,08,1, 11.9,1,1, -8.898, 10500.071, 397.517, 52868.257 25/01/21,15:12:58,07,08,1, 11.9,1,1, -8.898, 10500.060, 397.492, 52868.206 25/01/21,15:12:58,08,08,1, 11.9,1,1, -8.898, 10500.080, 397.528, 52868.154 25/01/21,15:12:58,09,08,1, 11.9,1,1, -8.898, 10500.060, 397.532, 52868.248 25/01/21,15:12:58,10,08,1, 11.9,1,1, -8.898, 10500.067, 397.517, 52868.105 25/01/21,15:12:58,11,08,1, 11.9,1,1, -8.898, 10500.073, 397.513, 52868.111 25/01/21,15:12:58,12,08,1, 11.9,1,1, -8.898, 10500.069, 397.511, 52868.064 25/01/21,15:12:58,13,08,1, 11.9,1,1, -8.898, 10500.066, 397.533, 52868.119 25/01/21,15:12:58,14,08,1, 11.9,1,1, -8.898, 10500.042, 397.552, 52868.363 25/01/21,15:12:58,15,08,1, 11.9,1,1, -8.898, 10500.075, 397.531, 52868.165 25/01/21,15:12:58,16,08,1, 11.9,1,1, -8.898, 10500.060, 397.529, 52868.281 25/01/21,15:12:58,17,08,1, 11.9,1,1, -8.898, 10500.069, 397.563, 52868.203 25/01/21,15:12:58,18,08,1, 11.9,1,1, -8.898, 10500.068, 397.567, 52868.236 25/01/21,15:12:58,19,08,1, 11.9,1,1, -8.898, 10500.046, 397.551, 52868.305 25/01/21,15:12:59,00,07,1, 11.9,1,1, -8.899, 10500.040, 397.551, 52868.305 25/01/21,15:12:59,01,07,1, 11.9,1,1, -8.899, 10500.048, 397.549, 52868.205 25/01/21,15:12:59,02,07,1, 11.9,1,1, -8.899, 10500.035, 397.556, 52868.209 25/01/21,15:12:59,03,07,1, 11.9,1,1, -8.899, 10500.078, 397.556, 52868.114 25/01/21,15:12:59,04,07,1, 11.9,1,1, -8.899, 10500.059, 397.571, 52868.124 25/01/21,15:12:59,05,07,1, 11.9,1,1, -8.899, 10500.041, 397.563, 52868.157 25/01/21,15:12:59,06,07,1, 11.9,1,1, -8.899, 10500.047, 397.554, 52868.224 25/01/21,15:12:59,07,07,1, 11.9,1,1, -8.899, 10500.039, 397.573, 52868.331 25/01/21,15:12:59,08,07,1, 11.9,1,1, -8.899, 10500.034, 397.578, 52868.371 25/01/21,15:12:59,09,07,1, 11.9,1,1, -8.899, 10500.034, 397.573, 52868.296 25/01/21,15:12:59,10,07,1, 11.9,1,1, -8.899, 10500.050, 397.558, 52868.182 25/01/21,15:12:59,11,07,1, 11.9,1,1, -8.899, 10500.033, 397.556, 52868.143 25/01/21,15:12:59,12,07,1, 11.9,1,1, -8.899, 10500.053, 397.576, 52868.180 25/01/21,15:12:59,13,07,1, 11.9,1,1, -8.899, 10500.073, 397.560, 52868.272 25/01/21,15:12:59,14,07,1, 11.9,1,1, -8.899, 10500.050, 397.568, 52868.283 25/01/21,15:12:59,15,07,1, 11.9,1,1, -8.899, 10500.049, 397.569, 52868.245 25/01/21,15:12:59,16,07,1, 11.9,1,1, -8.899, 10500.062, 397.587, 52868.275 25/01/21,15:12:59,17,07,1, 11.9,1,1, -8.899, 10500.038, 397.572, 52868.202 25/01/21,15:12:59,18,07,1, 11.9,1,1, -8.899, 10500.072, 397.582, 52868.175 25/01/21,15:12:59,19,07,1, 11.9,1,1, -8.899, 10500.022, 397.574, 52868.226 25/01/21,15:13:00,00,08,1, 11.9,1,1, -8.899, 10500.015, 397.574, 52868.226 25/01/21,15:13:00,01,08,1, 11.9,1,1, -8.899, 10500.059, 397.572, 52868.254 25/01/21,15:13:00,02,08,1, 11.9,1,1, -8.899, 10500.012, 397.589, 52868.299 25/01/21,15:13:00,03,08,1, 11.9,1,1, -8.899, 10500.011, 397.595, 52868.294 25/01/21,15:13:00,04,08,1, 11.9,1,1, -8.899, 10500.030, 397.574, 52868.276 25/01/21,15:13:00,05,08,1, 11.9,1,1, -8.899, 10500.026, 397.583, 52868.236 25/01/21,15:13:00,06,08,1, 11.9,1,1, -8.899, 10500.022, 397.573, 52868.225 25/01/21,15:13:00,07,08,1, 11.9,1,1, -8.899, 10500.053, 397.609, 52868.196 25/01/21,15:13:00,08,08,1, 11.9,1,1, -8.899, 10500.021, 397.587, 52868.144 25/01/21,15:13:00,09,08,1, 11.9,1,1, -8.899, 10500.029, 397.590, 52868.172 25/01/21,15:13:00,10,08,1, 11.9,1,1, -8.899, 10500.016, 397.599, 52868.196 25/01/21,15:13:00,11,08,1, 11.9,1,1, -8.899, 10500.046, 397.600, 52868.232 25/01/21,15:13:00,12,08,1, 11.9,1,1, -8.899, 10500.013, 397.608, 52868.256 25/01/21,15:13:00,13,08,1, 11.9,1,1, -8.899, 10500.051, 397.620, 52868.341 25/01/21,15:13:00,14,08,1, 11.9,1,1, -8.899, 10500.044, 397.617, 52868.316 25/01/21,15:13:00,15,08,1, 11.9,1,1, -8.899, 10500.033, 397.607, 52868.261 25/01/21,15:13:00,16,08,1, 11.9,1,1, -8.899, 10500.023, 397.606, 52868.244 25/01/21,15:13:00,17,08,1, 11.9,1,1, -8.899, 10500.044, 397.606, 52868.200 25/01/21,15:13:00,18,08,1, 11.9,1,1, -8.899, 10500.042, 397.597, 52868.172 25/01/21,15:13:00,19,08,1, 11.9,1,1, -8.899, 10500.034, 397.606, 52868.246 25/01/21,15:13:01,00,08,1, 11.9,1,1, -8.899, 10500.032, 397.606, 52868.246 25/01/21,15:13:01,01,08,1, 11.9,1,1, -8.899, 10499.999, 397.629, 52868.306 25/01/21,15:13:01,02,08,1, 11.9,1,1, -8.899, 10500.030, 397.623, 52868.345 25/01/21,15:13:01,03,08,1, 11.9,1,1, -8.899, 10500.024, 397.592, 52868.290 25/01/21,15:13:01,04,08,1, 11.9,1,1, -8.899, 10500.015, 397.639, 52868.267 25/01/21,15:13:01,05,08,1, 11.9,1,1, -8.899, 10500.053, 397.625, 52868.198 25/01/21,15:13:01,06,08,1, 11.9,1,1, -8.899, 10500.011, 397.628, 52868.162 25/01/21,15:13:01,07,08,1, 11.9,1,1, -8.899, 10500.012, 397.647, 52868.354 25/01/21,15:13:01,08,08,1, 11.9,1,1, -8.899, 10500.016, 397.667, 52868.353 25/01/21,15:13:01,09,08,1, 11.9,1,1, -8.899, 10499.998, 397.660, 52868.353 25/01/21,15:13:01,10,08,1, 11.9,1,1, -8.899, 10500.021, 397.660, 52868.364 25/01/21,15:13:01,11,08,1, 11.9,1,1, -8.899, 10500.006, 397.625, 52868.165 25/01/21,15:13:01,12,08,1, 11.9,1,1, -8.899, 10500.020, 397.650, 52868.212 25/01/21,15:13:01,13,08,1, 11.9,1,1, -8.899, 10500.016, 397.628, 52868.158 25/01/21,15:13:01,14,08,1, 11.9,1,1, -8.899, 10499.989, 397.650, 52868.164 25/01/21,15:13:01,15,08,1, 11.9,1,1, -8.899, 10500.015, 397.653, 52868.238 25/01/21,15:13:01,16,08,1, 11.9,1,1, -8.899, 10500.013, 397.631, 52868.214 25/01/21,15:13:01,17,08,1, 11.9,1,1, -8.899, 10500.004, 397.645, 52868.233 25/01/21,15:13:01,18,08,1, 11.9,1,1, -8.899, 10500.014, 397.661, 52868.271 25/01/21,15:13:01,19,08,1, 11.9,1,1, -8.899, 10499.989, 397.671, 52868.378 25/01/21,15:13:02,00,08,1, 11.9,1,1, -8.901, 10499.982, 397.671, 52868.378 25/01/21,15:13:02,01,08,1, 11.9,1,1, -8.901, 10499.989, 397.660, 52868.198 25/01/21,15:13:02,02,08,1, 11.9,1,1, -8.901, 10500.017, 397.674, 52868.215 25/01/21,15:13:02,03,08,1, 11.9,1,1, -8.901, 10500.020, 397.676, 52868.233 25/01/21,15:13:02,04,08,1, 11.9,1,1, -8.901, 10500.011, 397.682, 52868.234 25/01/21,15:13:02,05,08,1, 11.9,1,1, -8.901, 10500.021, 397.657, 52868.224 25/01/21,15:13:02,06,08,1, 11.9,1,1, -8.901, 10500.018, 397.686, 52868.229 25/01/21,15:13:02,07,08,1, 11.9,1,1, -8.901, 10500.001, 397.696, 52868.276 25/01/21,15:13:02,08,08,1, 11.9,1,1, -8.901, 10500.006, 397.688, 52868.309 25/01/21,15:13:02,09,08,1, 11.9,1,1, -8.901, 10500.007, 397.689, 52868.333 25/01/21,15:13:02,10,08,1, 11.9,1,1, -8.901, 10500.011, 397.679, 52868.290 25/01/21,15:13:02,11,08,1, 11.9,1,1, -8.901, 10500.003, 397.673, 52868.237 25/01/21,15:13:02,12,08,1, 11.9,1,1, -8.901, 10499.990, 397.678, 52868.250 25/01/21,15:13:02,13,08,1, 11.9,1,1, -8.901, 10500.022, 397.696, 52868.321 25/01/21,15:13:02,14,08,1, 11.9,1,1, -8.901, 10500.012, 397.719, 52868.346 25/01/21,15:13:02,15,08,1, 11.9,1,1, -8.901, 10499.976, 397.683, 52868.309 25/01/21,15:13:02,16,08,1, 11.9,1,1, -8.901, 10499.984, 397.703, 52868.424 25/01/21,15:13:02,17,08,1, 11.9,1,1, -8.901, 10499.996, 397.717, 52868.317 25/01/21,15:13:02,18,08,1, 11.9,1,1, -8.901, 10500.001, 397.709, 52868.279 25/01/21,15:13:02,19,08,1, 11.9,1,1, -8.901, 10499.994, 397.706, 52868.259 25/01/21,15:13:03,00,08,1, 11.9,1,1, -8.899, 10499.990, 397.706, 52868.259 25/01/21,15:13:03,01,08,1, 11.9,1,1, -8.899, 10499.996, 397.713, 52868.276 25/01/21,15:13:03,02,08,1, 11.9,1,1, -8.899, 10500.007, 397.703, 52868.237 25/01/21,15:13:03,03,08,1, 11.9,1,1, -8.899, 10499.989, 397.707, 52868.339 25/01/21,15:13:03,04,08,1, 11.9,1,1, -8.899, 10499.981, 397.724, 52868.332 25/01/21,15:13:03,05,08,1, 11.9,1,1, -8.899, 10500.019, 397.726, 52868.403 25/01/21,15:13:03,06,08,1, 11.9,1,1, -8.899, 10500.002, 397.716, 52868.311 25/01/21,15:13:03,07,08,1, 11.9,1,1, -8.899, 10499.991, 397.692, 52868.335 25/01/21,15:13:03,08,08,1, 11.9,1,1, -8.899, 10500.004, 397.730, 52868.344 25/01/21,15:13:03,09,08,1, 11.9,1,1, -8.899, 10499.982, 397.712, 52868.236 25/01/21,15:13:03,10,08,1, 11.9,1,1, -8.899, 10500.007, 397.732, 52868.278 25/01/21,15:13:03,11,08,1, 11.9,1,1, -8.899, 10499.989, 397.720, 52868.210 25/01/21,15:13:03,12,08,1, 11.9,1,1, -8.899, 10500.011, 397.726, 52868.309 25/01/21,15:13:03,13,08,1, 11.9,1,1, -8.899, 10500.015, 397.744, 52868.371 25/01/21,15:13:03,14,08,1, 11.9,1,1, -8.899, 10499.995, 397.750, 52868.380 25/01/21,15:13:03,15,08,1, 11.9,1,1, -8.899, 10499.996, 397.735, 52868.334 25/01/21,15:13:03,16,08,1, 11.9,1,1, -8.899, 10499.974, 397.717, 52868.312 25/01/21,15:13:03,17,08,1, 11.9,1,1, -8.899, 10499.989, 397.748, 52868.322 25/01/21,15:13:03,18,08,1, 11.9,1,1, -8.899, 10499.987, 397.746, 52868.541 25/01/21,15:13:03,19,08,1, 11.9,1,1, -8.899, 10500.036, 397.759, 52868.218 25/01/21,15:13:04,00,08,1, 11.9,1,1, -8.898, 10500.032, 397.759, 52868.218 25/01/21,15:13:04,01,08,1, 11.9,1,1, -8.898, 10499.988, 397.747, 52868.362 25/01/21,15:13:04,02,08,1, 11.9,1,1, -8.898, 10499.982, 397.745, 52868.391 25/01/21,15:13:04,03,08,1, 11.9,1,1, -8.898, 10499.987, 397.756, 52868.371 25/01/21,15:13:04,04,08,1, 11.9,1,1, -8.898, 10499.977, 397.748, 52868.380 25/01/21,15:13:04,05,08,1, 11.9,1,1, -8.898, 10499.986, 397.734, 52868.278 25/01/21,15:13:04,06,08,1, 11.9,1,1, -8.898, 10499.972, 397.738, 52868.251 25/01/21,15:13:04,07,08,1, 11.9,1,1, -8.898, 10500.006, 397.741, 52868.249 25/01/21,15:13:04,08,08,1, 11.9,1,1, -8.898, 10499.993, 397.744, 52868.283 25/01/21,15:13:04,09,08,1, 11.9,1,1, -8.898, 10499.993, 397.753, 52868.360 25/01/21,15:13:04,10,08,1, 11.9,1,1, -8.898, 10500.001, 397.766, 52868.359 25/01/21,15:13:04,11,08,1, 11.9,1,1, -8.898, 10499.985, 397.776, 52868.350 25/01/21,15:13:04,12,08,1, 11.9,1,1, -8.898, 10499.989, 397.778, 52868.351 25/01/21,15:13:04,13,08,1, 11.9,1,1, -8.898, 10499.997, 397.772, 52868.360 25/01/21,15:13:04,14,08,1, 11.9,1,1, -8.898, 10499.975, 397.770, 52868.317 25/01/21,15:13:04,15,08,1, 11.9,1,1, -8.898, 10500.001, 397.767, 52868.347 25/01/21,15:13:04,16,08,1, 11.9,1,1, -8.898, 10499.982, 397.780, 52868.345 25/01/21,15:13:04,17,08,1, 11.9,1,1, -8.898, 10499.987, 397.760, 52868.239 25/01/21,15:13:04,18,08,1, 11.9,1,1, -8.898, 10499.964, 397.772, 52868.254 25/01/21,15:13:04,19,08,1, 11.9,1,1, -8.898, 10499.993, 397.771, 52868.335 25/01/21,15:13:05,00,08,1, 12.0,1,1, -8.899, 10499.990, 397.771, 52868.335 25/01/21,15:13:05,01,08,1, 12.0,1,1, -8.899, 10499.992, 397.779, 52868.377 25/01/21,15:13:05,02,08,1, 12.0,1,1, -8.899, 10499.976, 397.780, 52868.376 25/01/21,15:13:05,03,08,1, 12.0,1,1, -8.899, 10499.985, 397.789, 52868.366 25/01/21,15:13:05,04,08,1, 12.0,1,1, -8.899, 10499.971, 397.760, 52868.323 25/01/21,15:13:05,05,08,1, 12.0,1,1, -8.899, 10499.996, 397.772, 52868.289 25/01/21,15:13:05,06,08,1, 12.0,1,1, -8.899, 10500.005, 397.791, 52868.375 25/01/21,15:13:05,07,08,1, 12.0,1,1, -8.899, 10499.994, 397.778, 52868.355 25/01/21,15:13:05,08,08,1, 12.0,1,1, -8.899, 10499.977, 397.812, 52868.392 25/01/21,15:13:05,09,08,1, 12.0,1,1, -8.899, 10500.000, 397.787, 52868.365 25/01/21,15:13:05,10,08,1, 12.0,1,1, -8.899, 10499.973, 397.817, 52868.346 25/01/21,15:13:05,11,08,1, 12.0,1,1, -8.899, 10500.016, 397.808, 52868.327 25/01/21,15:13:05,12,08,1, 12.0,1,1, -8.899, 10499.978, 397.779, 52868.256 25/01/21,15:13:05,13,08,1, 12.0,1,1, -8.899, 10499.994, 397.811, 52868.251 25/01/21,15:13:05,14,08,1, 12.0,1,1, -8.899, 10499.981, 397.806, 52868.328 25/01/21,15:13:05,15,08,1, 12.0,1,1, -8.899, 10499.984, 397.799, 52868.326 25/01/21,15:13:05,16,08,1, 12.0,1,1, -8.899, 10499.982, 397.839, 52868.411 25/01/21,15:13:05,17,08,1, 12.0,1,1, -8.899, 10499.979, 397.797, 52868.455 25/01/21,15:13:05,18,08,1, 12.0,1,1, -8.899, 10499.973, 397.813, 52868.421 25/01/21,15:13:05,19,08,1, 12.0,1,1, -8.899, 10499.959, 397.817, 52868.335 25/01/21,15:13:06,00,08,1, 11.9,1,1, -8.900, 10499.957, 397.817, 52868.335 25/01/21,15:13:06,01,08,1, 11.9,1,1, -8.900, 10499.963, 397.814, 52868.366 25/01/21,15:13:06,02,08,1, 11.9,1,1, -8.900, 10499.986, 397.835, 52868.318 25/01/21,15:13:06,03,08,1, 11.9,1,1, -8.900, 10499.988, 397.791, 52868.357 25/01/21,15:13:06,04,08,1, 11.9,1,1, -8.900, 10499.958, 397.817, 52868.338 25/01/21,15:13:06,05,08,1, 11.9,1,1, -8.900, 10499.999, 397.823, 52868.337 25/01/21,15:13:06,06,08,1, 11.9,1,1, -8.900, 10499.976, 397.831, 52868.376 25/01/21,15:13:06,07,08,1, 11.9,1,1, -8.900, 10499.991, 397.831, 52868.376 25/01/21,15:13:06,08,08,1, 11.9,1,1, -8.900, 10499.968, 397.797, 52868.381 25/01/21,15:13:06,09,08,1, 11.9,1,1, -8.900, 10499.960, 397.852, 52868.384 25/01/21,15:13:06,10,08,1, 11.9,1,1, -8.900, 10500.000, 397.828, 52868.353 25/01/21,15:13:06,11,08,1, 11.9,1,1, -8.900, 10499.980, 397.823, 52868.338 25/01/21,15:13:06,12,08,1, 11.9,1,1, -8.900, 10499.989, 397.847, 52868.296 25/01/21,15:13:06,13,08,1, 11.9,1,1, -8.900, 10499.964, 397.842, 52868.393 25/01/21,15:13:06,14,08,1, 11.9,1,1, -8.900, 10499.960, 397.823, 52868.401 25/01/21,15:13:06,15,08,1, 11.9,1,1, -8.900, 10499.967, 397.842, 52868.444 25/01/21,15:13:06,16,08,1, 11.9,1,1, -8.900, 10499.973, 397.837, 52868.490 25/01/21,15:13:06,17,08,1, 11.9,1,1, -8.900, 10499.961, 397.846, 52868.436 25/01/21,15:13:06,18,08,1, 11.9,1,1, -8.900, 10499.967, 397.822, 52868.403 25/01/21,15:13:06,19,08,1, 11.9,1,1, -8.900, 10499.972, 397.827, 52868.265 25/01/21,15:13:07,00,08,1, 11.9,1,1, -8.900, 10499.965, 397.827, 52868.265 25/01/21,15:13:07,01,08,1, 11.9,1,1, -8.900, 10499.977, 397.847, 52868.330 25/01/21,15:13:07,02,08,1, 11.9,1,1, -8.900, 10499.979, 397.855, 52868.436 25/01/21,15:13:07,03,08,1, 11.9,1,1, -8.900, 10499.989, 397.869, 52868.478 25/01/21,15:13:07,04,08,1, 11.9,1,1, -8.900, 10499.947, 397.858, 52868.484 25/01/21,15:13:07,05,08,1, 11.9,1,1, -8.900, 10499.949, 397.855, 52868.462 25/01/21,15:13:07,06,08,1, 11.9,1,1, -8.900, 10499.977, 397.861, 52868.406 25/01/21,15:13:07,07,08,1, 11.9,1,1, -8.900, 10499.972, 397.859, 52868.381 25/01/21,15:13:07,08,08,1, 11.9,1,1, -8.900, 10499.968, 397.876, 52868.348 25/01/21,15:13:07,09,08,1, 11.9,1,1, -8.900, 10499.981, 397.872, 52868.354 25/01/21,15:13:07,10,08,1, 11.9,1,1, -8.900, 10499.967, 397.854, 52868.280 25/01/21,15:13:07,11,08,1, 11.9,1,1, -8.900, 10499.974, 397.893, 52868.412 25/01/21,15:13:07,12,08,1, 11.9,1,1, -8.900, 10499.969, 397.887, 52868.341 25/01/21,15:13:07,13,08,1, 11.9,1,1, -8.900, 10499.976, 397.879, 52868.434 25/01/21,15:13:07,14,08,1, 11.9,1,1, -8.900, 10499.980, 397.903, 52868.414 25/01/21,15:13:07,15,08,1, 11.9,1,1, -8.900, 10499.954, 397.886, 52868.440 25/01/21,15:13:07,16,08,1, 11.9,1,1, -8.900, 10499.954, 397.904, 52868.423 25/01/21,15:13:07,17,08,1, 11.9,1,1, -8.900, 10499.949, 397.893, 52868.378 25/01/21,15:13:07,18,08,1, 11.9,1,1, -8.900, 10499.970, 397.914, 52868.431 25/01/21,15:13:07,19,08,1, 11.9,1,1, -8.900, 10499.962, 397.912, 52868.437 25/01/21,15:13:08,00,08,1, 11.9,1,1, -8.901, 10499.957, 397.912, 52868.437 25/01/21,15:13:08,01,08,1, 11.9,1,1, -8.901, 10499.966, 397.919, 52868.468 25/01/21,15:13:08,02,08,1, 11.9,1,1, -8.901, 10499.966, 397.898, 52868.387 25/01/21,15:13:08,03,08,1, 11.9,1,1, -8.901, 10499.932, 397.925, 52868.455 25/01/21,15:13:08,04,08,1, 11.9,1,1, -8.901, 10499.982, 397.919, 52868.434 25/01/21,15:13:08,05,08,1, 11.9,1,1, -8.901, 10499.978, 397.870, 52868.361 25/01/21,15:13:08,06,08,1, 11.9,1,1, -8.901, 10499.934, 397.901, 52868.344 25/01/21,15:13:08,07,08,1, 11.9,1,1, -8.901, 10499.993, 397.944, 52868.360 25/01/21,15:13:08,08,08,1, 11.9,1,1, -8.901, 10499.981, 397.927, 52868.398 25/01/21,15:13:08,09,08,1, 11.9,1,1, -8.901, 10499.987, 397.946, 52868.475 25/01/21,15:13:08,10,08,1, 11.9,1,1, -8.901, 10499.966, 397.945, 52868.504 25/01/21,15:13:08,11,08,1, 11.9,1,1, -8.901, 10499.968, 397.939, 52868.489 25/01/21,15:13:08,12,08,1, 11.9,1,1, -8.901, 10499.963, 397.948, 52868.498 25/01/21,15:13:08,13,08,1, 11.9,1,1, -8.901, 10499.955, 397.916, 52868.397 25/01/21,15:13:08,14,08,1, 11.9,1,1, -8.901, 10499.988, 397.941, 52868.410 25/01/21,15:13:08,15,08,1, 11.9,1,1, -8.901, 10499.960, 397.921, 52868.358 25/01/21,15:13:08,16,08,1, 11.9,1,1, -8.901, 10499.972, 397.917, 52868.434 25/01/21,15:13:08,17,08,1, 11.9,1,1, -8.901, 10499.959, 397.927, 52868.400 25/01/21,15:13:08,18,08,1, 11.9,1,1, -8.901, 10499.957, 397.945, 52868.409 25/01/21,15:13:08,19,08,1, 11.9,1,1, -8.901, 10499.962, 397.919, 52868.451 25/01/21,15:13:09,00,08,1, 11.9,1,1, -8.899, 10499.957, 397.919, 52868.451 25/01/21,15:13:09,01,08,1, 11.9,1,1, -8.899, 10499.938, 397.950, 52868.451 25/01/21,15:13:09,02,08,1, 11.9,1,1, -8.899, 10499.948, 397.954, 52868.404 25/01/21,15:13:09,03,08,1, 11.9,1,1, -8.899, 10499.931, 397.955, 52868.499 25/01/21,15:13:09,04,08,1, 11.9,1,1, -8.899, 10499.940, 397.945, 52868.398 25/01/21,15:13:09,05,08,1, 11.9,1,1, -8.899, 10499.961, 397.959, 52868.395 25/01/21,15:13:09,06,08,1, 11.9,1,1, -8.899, 10499.959, 397.955, 52868.449 25/01/21,15:13:09,07,08,1, 11.9,1,1, -8.899, 10499.970, 397.967, 52868.453 25/01/21,15:13:09,08,08,1, 11.9,1,1, -8.899, 10499.943, 397.983, 52868.455 25/01/21,15:13:09,09,08,1, 11.9,1,1, -8.899, 10499.973, 397.956, 52868.465 25/01/21,15:13:09,10,08,1, 11.9,1,1, -8.899, 10499.974, 397.976, 52868.542 25/01/21,15:13:09,11,08,1, 11.9,1,1, -8.899, 10499.982, 397.968, 52868.421 25/01/21,15:13:09,12,08,1, 11.9,1,1, -8.899, 10499.957, 397.974, 52868.343 25/01/21,15:13:09,13,08,1, 11.9,1,1, -8.899, 10499.954, 397.975, 52868.404 25/01/21,15:13:09,14,08,1, 11.9,1,1, -8.899, 10499.968, 397.993, 52868.424 25/01/21,15:13:09,15,08,1, 11.9,1,1, -8.899, 10499.968, 397.991, 52868.504 25/01/21,15:13:09,16,08,1, 11.9,1,1, -8.899, 10499.963, 398.010, 52868.555 25/01/21,15:13:09,17,08,1, 11.9,1,1, -8.899, 10499.953, 397.979, 52868.500 25/01/21,15:13:09,18,08,1, 11.9,1,1, -8.899, 10499.938, 397.976, 52868.519 25/01/21,15:13:09,19,08,1, 11.9,1,1, -8.899, 10499.948, 398.006, 52868.463 25/01/21,15:13:10,00,08,1, 11.9,1,1, -8.900, 10499.940, 398.006, 52868.463 25/01/21,15:13:10,01,08,1, 11.9,1,1, -8.900, 10499.952, 398.005, 52868.459 25/01/21,15:13:10,02,08,1, 11.9,1,1, -8.900, 10499.952, 398.007, 52868.443 25/01/21,15:13:10,03,08,1, 11.9,1,1, -8.900, 10499.953, 398.001, 52868.397 25/01/21,15:13:10,04,08,1, 11.9,1,1, -8.900, 10499.941, 398.005, 52868.400 25/01/21,15:13:10,05,08,1, 11.9,1,1, -8.900, 10499.976, 398.016, 52868.488 25/01/21,15:13:10,06,08,1, 11.9,1,1, -8.900, 10499.933, 398.027, 52868.511 25/01/21,15:13:10,07,08,1, 11.9,1,1, -8.900, 10499.926, 398.029, 52868.478 25/01/21,15:13:10,08,08,1, 11.9,1,1, -8.900, 10499.954, 398.030, 52868.522 25/01/21,15:13:10,09,08,1, 11.9,1,1, -8.900, 10499.940, 398.010, 52868.448 25/01/21,15:13:10,10,08,1, 11.9,1,1, -8.900, 10499.958, 398.041, 52868.457 25/01/21,15:13:10,11,08,1, 11.9,1,1, -8.900, 10499.962, 398.044, 52868.520 25/01/21,15:13:10,12,08,1, 11.9,1,1, -8.900, 10499.974, 398.038, 52868.416 25/01/21,15:13:10,13,08,1, 11.9,1,1, -8.900, 10499.954, 398.016, 52868.493 25/01/21,15:13:10,14,08,1, 11.9,1,1, -8.900, 10499.965, 398.047, 52868.456 25/01/21,15:13:10,15,08,1, 11.9,1,1, -8.900, 10499.944, 398.053, 52868.488 25/01/21,15:13:10,16,08,1, 11.9,1,1, -8.900, 10499.997, 398.033, 52868.425 25/01/21,15:13:10,17,08,1, 11.9,1,1, -8.900, 10499.953, 398.064, 52868.505 25/01/21,15:13:10,18,08,1, 11.9,1,1, -8.900, 10499.956, 398.041, 52868.526 25/01/21,15:13:10,19,08,1, 11.9,1,1, -8.900, 10499.972, 398.042, 52868.502 25/01/21,15:13:11,00,08,1, 11.9,1,1, -8.901, 10499.965, 398.042, 52868.502 25/01/21,15:13:11,01,08,1, 11.9,1,1, -8.901, 10499.982, 398.021, 52868.383 25/01/21,15:13:11,02,08,1, 11.9,1,1, -8.901, 10499.969, 398.055, 52868.438 25/01/21,15:13:11,03,08,1, 11.9,1,1, -8.901, 10499.959, 398.048, 52868.493 25/01/21,15:13:11,04,08,1, 11.9,1,1, -8.901, 10499.968, 398.052, 52868.583 25/01/21,15:13:11,05,08,1, 11.9,1,1, -8.901, 10499.952, 398.059, 52868.623 25/01/21,15:13:11,06,08,1, 11.9,1,1, -8.901, 10499.946, 398.055, 52868.558 25/01/21,15:13:11,07,08,1, 11.9,1,1, -8.901, 10499.939, 398.032, 52868.425 25/01/21,15:13:11,08,08,1, 11.9,1,1, -8.901, 10499.956, 398.042, 52868.397 25/01/21,15:13:11,09,08,1, 11.9,1,1, -8.901, 10499.989, 398.070, 52868.400 25/01/21,15:13:11,10,08,1, 11.9,1,1, -8.901, 10499.967, 398.065, 52868.459 25/01/21,15:13:11,11,08,1, 11.9,1,1, -8.901, 10499.963, 398.084, 52868.552 25/01/21,15:13:11,12,08,1, 11.9,1,1, -8.901, 10499.939, 398.079, 52868.523 25/01/21,15:13:11,13,08,1, 11.9,1,1, -8.901, 10499.962, 398.079, 52868.487 25/01/21,15:13:11,14,08,1, 11.9,1,1, -8.901, 10499.952, 398.070, 52868.422 25/01/21,15:13:11,15,08,1, 11.9,1,1, -8.901, 10499.949, 398.068, 52868.451 25/01/21,15:13:11,16,08,1, 11.9,1,1, -8.901, 10499.941, 398.081, 52868.477 25/01/21,15:13:11,17,08,1, 11.9,1,1, -8.901, 10499.971, 398.091, 52868.501 25/01/21,15:13:11,18,08,1, 11.9,1,1, -8.901, 10499.970, 398.059, 52868.471 25/01/21,15:13:11,19,08,1, 11.9,1,1, -8.901, 10499.976, 398.099, 52868.487 25/01/21,15:13:12,00,08,1, 11.9,1,1, -8.900, 10499.973, 398.099, 52868.487 25/01/21,15:13:12,01,08,1, 11.9,1,1, -8.900, 10499.950, 398.093, 52868.500 25/01/21,15:13:12,02,08,1, 11.9,1,1, -8.900, 10499.946, 398.073, 52868.490 25/01/21,15:13:12,03,08,1, 11.9,1,1, -8.900, 10499.979, 398.101, 52868.515 25/01/21,15:13:12,04,08,1, 11.9,1,1, -8.900, 10499.962, 398.083, 52868.475 25/01/21,15:13:12,05,08,1, 11.9,1,1, -8.900, 10499.978, 398.097, 52868.514 25/01/21,15:13:12,06,08,1, 11.9,1,1, -8.900, 10499.945, 398.106, 52868.452 25/01/21,15:13:12,07,08,1, 11.9,1,1, -8.900, 10499.956, 398.109, 52868.476 25/01/21,15:13:12,08,08,1, 11.9,1,1, -8.900, 10499.958, 398.118, 52868.526 25/01/21,15:13:12,09,08,1, 11.9,1,1, -8.900, 10499.939, 398.105, 52868.494 25/01/21,15:13:12,10,08,1, 11.9,1,1, -8.900, 10499.962, 398.117, 52868.594 25/01/21,15:13:12,11,08,1, 11.9,1,1, -8.900, 10499.943, 398.136, 52868.587 25/01/21,15:13:12,12,08,1, 11.9,1,1, -8.900, 10499.946, 398.128, 52868.567 25/01/21,15:13:12,13,08,1, 11.9,1,1, -8.900, 10499.937, 398.119, 52868.494 25/01/21,15:13:12,14,08,1, 11.9,1,1, -8.900, 10499.966, 398.120, 52868.442 25/01/21,15:13:12,15,08,1, 11.9,1,1, -8.900, 10499.964, 398.110, 52868.434 25/01/21,15:13:12,16,08,1, 11.9,1,1, -8.900, 10499.951, 398.126, 52868.503 25/01/21,15:13:12,17,08,1, 11.9,1,1, -8.900, 10500.000, 398.129, 52868.521 25/01/21,15:13:12,18,08,1, 11.9,1,1, -8.900, 10499.972, 398.135, 52868.573 25/01/21,15:13:12,19,08,1, 11.9,1,1, -8.900, 10499.980, 398.115, 52868.555 25/01/21,15:13:13,00,08,1, 11.9,1,1, -8.899, 10499.973, 398.115, 52868.555 25/01/21,15:13:13,01,08,1, 11.9,1,1, -8.899, 10499.966, 398.143, 52868.565 25/01/21,15:13:13,02,08,1, 11.9,1,1, -8.899, 10499.969, 398.137, 52868.456 25/01/21,15:13:13,03,08,1, 11.9,1,1, -8.899, 10499.947, 398.168, 52868.549 25/01/21,15:13:13,04,08,1, 11.9,1,1, -8.899, 10499.948, 398.172, 52868.467 25/01/21,15:13:13,05,08,1, 11.9,1,1, -8.899, 10499.943, 398.153, 52868.524 25/01/21,15:13:13,06,08,1, 11.9,1,1, -8.899, 10499.930, 398.174, 52868.595 25/01/21,15:13:13,07,08,1, 11.9,1,1, -8.899, 10499.934, 398.179, 52868.574 25/01/21,15:13:13,08,08,1, 11.9,1,1, -8.899, 10499.966, 398.158, 52868.531 25/01/21,15:13:13,09,08,1, 11.9,1,1, -8.899, 10499.960, 398.151, 52868.520 25/01/21,15:13:13,10,08,1, 11.9,1,1, -8.899, 10499.968, 398.163, 52868.498 25/01/21,15:13:13,11,08,1, 11.9,1,1, -8.899, 10499.936, 398.142, 52868.518 25/01/21,15:13:13,12,08,1, 11.9,1,1, -8.899, 10499.960, 398.153, 52868.476 25/01/21,15:13:13,13,08,1, 11.9,1,1, -8.899, 10499.972, 398.178, 52868.555 25/01/21,15:13:13,14,08,1, 11.9,1,1, -8.899, 10499.959, 398.179, 52868.537 25/01/21,15:13:13,15,08,1, 11.9,1,1, -8.899, 10499.964, 398.160, 52868.506 25/01/21,15:13:13,16,08,1, 11.9,1,1, -8.899, 10499.974, 398.181, 52868.565 25/01/21,15:13:13,17,08,1, 11.9,1,1, -8.899, 10499.950, 398.198, 52868.560 25/01/21,15:13:13,18,08,1, 11.9,1,1, -8.899, 10499.955, 398.203, 52868.616 25/01/21,15:13:13,19,08,1, 11.9,1,1, -8.899, 10499.964, 398.188, 52868.579 25/01/21,15:13:14,00,08,1, 11.9,1,1, -8.901, 10499.957, 398.188, 52868.579 25/01/21,15:13:14,01,08,1, 11.9,1,1, -8.901, 10499.956, 398.204, 52868.562 25/01/21,15:13:14,02,08,1, 11.9,1,1, -8.901, 10499.941, 398.191, 52868.484 25/01/21,15:13:14,03,08,1, 11.9,1,1, -8.901, 10499.960, 398.196, 52868.494 25/01/21,15:13:14,04,08,1, 11.9,1,1, -8.901, 10499.951, 398.179, 52868.520 25/01/21,15:13:14,05,08,1, 11.9,1,1, -8.901, 10499.982, 398.209, 52868.522 25/01/21,15:13:14,06,08,1, 11.9,1,1, -8.901, 10499.971, 398.229, 52868.576 25/01/21,15:13:14,07,08,1, 11.9,1,1, -8.901, 10499.959, 398.218, 52868.513 25/01/21,15:13:14,08,08,1, 11.9,1,1, -8.901, 10499.978, 398.203, 52868.491 25/01/21,15:13:14,09,08,1, 11.9,1,1, -8.901, 10499.956, 398.202, 52868.497 25/01/21,15:13:14,10,08,1, 11.9,1,1, -8.901, 10499.963, 398.245, 52868.513 25/01/21,15:13:14,11,08,1, 11.9,1,1, -8.901, 10499.958, 398.213, 52868.534 25/01/21,15:13:14,12,08,1, 11.9,1,1, -8.901, 10499.923, 398.216, 52868.635 25/01/21,15:13:14,13,08,1, 11.9,1,1, -8.901, 10499.954, 398.234, 52868.589 25/01/21,15:13:14,14,08,1, 11.9,1,1, -8.901, 10499.970, 398.228, 52868.493 25/01/21,15:13:14,15,08,1, 11.9,1,1, -8.901, 10499.929, 398.232, 52868.624 25/01/21,15:13:14,16,08,1, 11.9,1,1, -8.901, 10499.929, 398.223, 52868.513 25/01/21,15:13:14,17,08,1, 11.9,1,1, -8.901, 10499.948, 398.242, 52868.585 25/01/21,15:13:14,18,08,1, 11.9,1,1, -8.901, 10499.938, 398.259, 52868.615 25/01/21,15:13:14,19,08,1, 11.9,1,1, -8.901, 10499.955, 398.247, 52868.631 25/01/21,15:13:15,00,08,1, 11.8,1,1, -8.899, 10499.948, 398.247, 52868.631 25/01/21,15:13:15,01,08,1, 11.8,1,1, -8.899, 10499.951, 398.236, 52868.568 25/01/21,15:13:15,02,08,1, 11.8,1,1, -8.899, 10499.971, 398.246, 52868.510 25/01/21,15:13:15,03,08,1, 11.8,1,1, -8.899, 10499.980, 398.252, 52868.484 25/01/21,15:13:15,04,08,1, 11.8,1,1, -8.899, 10499.985, 398.251, 52868.517 25/01/21,15:13:15,05,08,1, 11.8,1,1, -8.899, 10499.968, 398.234, 52868.461 25/01/21,15:13:15,06,08,1, 11.8,1,1, -8.899, 10499.967, 398.262, 52868.626 25/01/21,15:13:15,07,08,1, 11.8,1,1, -8.899, 10499.961, 398.283, 52868.574 25/01/21,15:13:15,08,08,1, 11.8,1,1, -8.899, 10499.980, 398.282, 52868.538 25/01/21,15:13:15,09,08,1, 11.8,1,1, -8.899, 10499.968, 398.247, 52868.588 25/01/21,15:13:15,10,08,1, 11.8,1,1, -8.899, 10499.971, 398.257, 52868.605 25/01/21,15:13:15,11,08,1, 11.8,1,1, -8.899, 10499.942, 398.256, 52868.576 25/01/21,15:13:15,12,08,1, 11.8,1,1, -8.899, 10499.985, 398.261, 52868.639 25/01/21,15:13:15,13,08,1, 11.8,1,1, -8.899, 10499.989, 398.277, 52868.553 25/01/21,15:13:15,14,08,1, 11.8,1,1, -8.899, 10499.941, 398.279, 52868.637 25/01/21,15:13:15,15,08,1, 11.8,1,1, -8.899, 10499.983, 398.278, 52868.548 25/01/21,15:13:15,16,08,1, 11.8,1,1, -8.899, 10499.973, 398.262, 52868.498 25/01/21,15:13:15,17,08,1, 11.8,1,1, -8.899, 10499.985, 398.285, 52868.481 25/01/21,15:13:15,18,08,1, 11.8,1,1, -8.899, 10499.961, 398.284, 52868.644 25/01/21,15:13:15,19,08,1, 11.8,1,1, -8.899, 10499.982, 398.275, 52868.596 25/01/21,15:13:16,00,08,1, 11.9,1,1, -8.899, 10499.982, 398.275, 52868.596 25/01/21,15:13:16,01,08,1, 11.9,1,1, -8.899, 10499.989, 398.287, 52868.678 25/01/21,15:13:16,02,08,1, 11.9,1,1, -8.899, 10499.976, 398.294, 52868.497 25/01/21,15:13:16,03,08,1, 11.9,1,1, -8.899, 10499.981, 398.303, 52868.579 25/01/21,15:13:16,04,08,1, 11.9,1,1, -8.899, 10499.978, 398.308, 52868.590 25/01/21,15:13:16,05,08,1, 11.9,1,1, -8.899, 10499.985, 398.289, 52868.566 25/01/21,15:13:16,06,08,1, 11.9,1,1, -8.899, 10499.996, 398.296, 52868.615 25/01/21,15:13:16,07,08,1, 11.9,1,1, -8.899, 10499.981, 398.316, 52868.586 25/01/21,15:13:16,08,08,1, 11.9,1,1, -8.899, 10499.981, 398.297, 52868.571 25/01/21,15:13:16,09,08,1, 11.9,1,1, -8.899, 10499.969, 398.315, 52868.624 25/01/21,15:13:16,10,08,1, 11.9,1,1, -8.899, 10500.020, 398.321, 52868.623 25/01/21,15:13:16,11,08,1, 11.9,1,1, -8.899, 10499.981, 398.304, 52868.656 25/01/21,15:13:16,12,08,1, 11.9,1,1, -8.899, 10499.962, 398.335, 52868.672 25/01/21,15:13:16,13,08,1, 11.9,1,1, -8.899, 10499.976, 398.300, 52868.551 25/01/21,15:13:16,14,08,1, 11.9,1,1, -8.899, 10500.001, 398.313, 52868.561 25/01/21,15:13:16,15,08,1, 11.9,1,1, -8.899, 10499.975, 398.305, 52868.483 25/01/21,15:13:16,16,08,1, 11.9,1,1, -8.899, 10500.004, 398.351, 52868.438 25/01/21,15:13:16,17,08,1, 11.9,1,1, -8.899, 10499.987, 398.344, 52868.589 25/01/21,15:13:16,18,08,1, 11.9,1,1, -8.899, 10500.006, 398.334, 52868.565 25/01/21,15:13:16,19,08,1, 11.9,1,1, -8.899, 10499.987, 398.305, 52868.649 25/01/21,15:13:17,00,08,1, 11.9,1,1, -8.899, 10499.982, 398.305, 52868.649 25/01/21,15:13:17,01,08,1, 11.9,1,1, -8.899, 10499.967, 398.347, 52868.701 25/01/21,15:13:17,02,08,1, 11.9,1,1, -8.899, 10499.986, 398.330, 52868.572 25/01/21,15:13:17,03,08,1, 11.9,1,1, -8.899, 10499.975, 398.327, 52868.503 25/01/21,15:13:17,04,08,1, 11.9,1,1, -8.899, 10500.003, 398.334, 52868.499 25/01/21,15:13:17,05,08,1, 11.9,1,1, -8.899, 10499.967, 398.323, 52868.487 25/01/21,15:13:17,06,08,1, 11.9,1,1, -8.899, 10499.993, 398.320, 52868.580 25/01/21,15:13:17,07,08,1, 11.9,1,1, -8.899, 10499.981, 398.350, 52868.641 25/01/21,15:13:17,08,08,1, 11.9,1,1, -8.899, 10499.980, 398.340, 52868.622 25/01/21,15:13:17,09,08,1, 11.9,1,1, -8.899, 10499.992, 398.345, 52868.617 25/01/21,15:13:17,10,08,1, 11.9,1,1, -8.899, 10499.965, 398.323, 52868.717 25/01/21,15:13:17,11,08,1, 11.9,1,1, -8.899, 10499.987, 398.339, 52868.609 25/01/21,15:13:17,12,08,1, 11.9,1,1, -8.899, 10499.969, 398.336, 52868.573 25/01/21,15:13:17,13,08,1, 11.9,1,1, -8.899, 10499.961, 398.342, 52868.560 25/01/21,15:13:17,14,08,1, 11.9,1,1, -8.899, 10499.994, 398.359, 52868.615 25/01/21,15:13:17,15,08,1, 11.9,1,1, -8.899, 10499.981, 398.350, 52868.631 25/01/21,15:13:17,16,08,1, 11.9,1,1, -8.899, 10500.000, 398.366, 52868.619 25/01/21,15:13:17,17,08,1, 11.9,1,1, -8.899, 10500.006, 398.360, 52868.563 25/01/21,15:13:17,18,08,1, 11.9,1,1, -8.899, 10500.004, 398.370, 52868.634 25/01/21,15:13:17,19,08,1, 11.9,1,1, -8.899, 10500.002, 398.366, 52868.632 25/01/21,15:13:18,00,08,1, 11.9,1,1, -8.897, 10499.998, 398.366, 52868.632 25/01/21,15:13:18,01,08,1, 11.9,1,1, -8.897, 10499.987, 398.366, 52868.599 25/01/21,15:13:18,02,08,1, 11.9,1,1, -8.897, 10499.998, 398.367, 52868.511 25/01/21,15:13:18,03,08,1, 11.9,1,1, -8.897, 10499.994, 398.373, 52868.595 25/01/21,15:13:18,04,08,1, 11.9,1,1, -8.897, 10499.996, 398.369, 52868.588 25/01/21,15:13:18,05,08,1, 11.9,1,1, -8.897, 10499.999, 398.394, 52868.632 25/01/21,15:13:18,06,08,1, 11.9,1,1, -8.897, 10500.000, 398.386, 52868.632 25/01/21,15:13:18,07,08,1, 11.9,1,1, -8.897, 10499.975, 398.419, 52868.752 25/01/21,15:13:18,08,08,1, 11.9,1,1, -8.897, 10499.969, 398.365, 52868.637 25/01/21,15:13:18,09,08,1, 11.9,1,1, -8.897, 10499.956, 398.412, 52868.682 25/01/21,15:13:18,10,08,1, 11.9,1,1, -8.897, 10499.990, 398.376, 52868.655 25/01/21,15:13:18,11,08,1, 11.9,1,1, -8.897, 10500.001, 398.388, 52868.598 25/01/21,15:13:18,12,08,1, 11.9,1,1, -8.897, 10499.991, 398.386, 52868.544 25/01/21,15:13:18,13,08,1, 11.9,1,1, -8.897, 10499.999, 398.405, 52868.542 25/01/21,15:13:18,14,08,1, 11.9,1,1, -8.897, 10499.970, 398.405, 52868.711 25/01/21,15:13:18,15,08,1, 11.9,1,1, -8.897, 10500.003, 398.405, 52868.705 25/01/21,15:13:18,16,08,1, 11.9,1,1, -8.897, 10499.973, 398.410, 52868.695 25/01/21,15:13:18,17,08,1, 11.9,1,1, -8.897, 10499.972, 398.417, 52868.677 25/01/21,15:13:18,18,08,1, 11.9,1,1, -8.897, 10499.978, 398.401, 52868.558 25/01/21,15:13:18,19,08,1, 11.9,1,1, -8.897, 10499.998, 398.408, 52868.624 25/01/21,15:13:19,00,08,1, 11.9,1,1, -8.901, 10499.990, 398.408, 52868.624 25/01/21,15:13:19,01,08,1, 11.9,1,1, -8.901, 10499.987, 398.417, 52868.683 25/01/21,15:13:19,02,08,1, 11.9,1,1, -8.901, 10499.987, 398.425, 52868.675 25/01/21,15:13:19,03,08,1, 11.9,1,1, -8.901, 10500.017, 398.445, 52868.676 25/01/21,15:13:19,04,08,1, 11.9,1,1, -8.901, 10500.013, 398.414, 52868.699 25/01/21,15:13:19,05,08,1, 11.9,1,1, -8.901, 10500.014, 398.434, 52868.642 25/01/21,15:13:19,06,08,1, 11.9,1,1, -8.901, 10499.991, 398.432, 52868.689 25/01/21,15:13:19,07,08,1, 11.9,1,1, -8.901, 10500.000, 398.419, 52868.648 25/01/21,15:13:19,08,08,1, 11.9,1,1, -8.901, 10500.003, 398.447, 52868.627 25/01/21,15:13:19,09,08,1, 11.9,1,1, -8.901, 10500.016, 398.433, 52868.572 25/01/21,15:13:19,10,08,1, 11.9,1,1, -8.901, 10499.994, 398.410, 52868.619 25/01/21,15:13:19,11,08,1, 11.9,1,1, -8.901, 10500.013, 398.453, 52868.612 25/01/21,15:13:19,12,08,1, 11.9,1,1, -8.901, 10499.975, 398.452, 52868.701 25/01/21,15:13:19,13,08,1, 11.9,1,1, -8.901, 10499.976, 398.469, 52868.738 25/01/21,15:13:19,14,08,1, 11.9,1,1, -8.901, 10499.982, 398.463, 52868.753 25/01/21,15:13:19,15,08,1, 11.9,1,1, -8.901, 10500.002, 398.480, 52868.746 25/01/21,15:13:19,16,08,1, 11.9,1,1, -8.901, 10499.999, 398.482, 52868.661 25/01/21,15:13:19,17,08,1, 11.9,1,1, -8.901, 10499.986, 398.465, 52868.626 25/01/21,15:13:19,18,08,1, 11.9,1,1, -8.901, 10500.029, 398.452, 52868.591 25/01/21,15:13:19,19,08,1, 11.9,1,1, -8.901, 10500.029, 398.475, 52868.596 25/01/21,15:13:20,00,08,1, 11.9,1,1, -8.898, 10500.023, 398.475, 52868.596 25/01/21,15:13:20,01,08,1, 11.9,1,1, -8.898, 10500.003, 398.451, 52868.742 25/01/21,15:13:20,02,08,1, 11.9,1,1, -8.898, 10500.004, 398.483, 52868.674 25/01/21,15:13:20,03,08,1, 11.9,1,1, -8.898, 10500.000, 398.463, 52868.643 25/01/21,15:13:20,04,08,1, 11.9,1,1, -8.898, 10500.008, 398.477, 52868.737 25/01/21,15:13:20,05,08,1, 11.9,1,1, -8.898, 10500.002, 398.476, 52868.628 25/01/21,15:13:20,06,08,1, 11.9,1,1, -8.898, 10499.994, 398.497, 52868.693 25/01/21,15:13:20,07,08,1, 11.9,1,1, -8.898, 10500.018, 398.486, 52868.732 25/01/21,15:13:20,08,08,1, 11.9,1,1, -8.898, 10499.991, 398.494, 52868.699 25/01/21,15:13:20,09,08,1, 11.9,1,1, -8.898, 10500.018, 398.474, 52868.758 25/01/21,15:13:20,10,08,1, 11.9,1,1, -8.898, 10499.995, 398.487, 52868.730 25/01/21,15:13:20,11,08,1, 11.9,1,1, -8.898, 10500.002, 398.483, 52868.667 25/01/21,15:13:20,12,08,1, 11.9,1,1, -8.898, 10500.007, 398.482, 52868.672 25/01/21,15:13:20,13,08,1, 11.9,1,1, -8.898, 10500.011, 398.505, 52868.668 25/01/21,15:13:20,14,08,1, 11.9,1,1, -8.898, 10500.013, 398.488, 52868.589 25/01/21,15:13:20,15,08,1, 11.9,1,1, -8.898, 10499.986, 398.490, 52868.601 25/01/21,15:13:20,16,08,1, 11.9,1,1, -8.898, 10500.037, 398.478, 52868.542 25/01/21,15:13:20,17,08,1, 11.9,1,1, -8.898, 10500.007, 398.490, 52868.625 25/01/21,15:13:20,18,08,1, 11.9,1,1, -8.898, 10499.993, 398.513, 52868.749 25/01/21,15:13:20,19,08,1, 11.9,1,1, -8.898, 10500.005, 398.486, 52868.725 25/01/21,15:13:21,00,08,1, 11.9,1,1, -8.899, 10499.998, 398.486, 52868.725 25/01/21,15:13:21,01,08,1, 11.9,1,1, -8.899, 10499.984, 398.504, 52868.815 25/01/21,15:13:21,02,08,1, 11.9,1,1, -8.899, 10499.967, 398.510, 52868.672 25/01/21,15:13:21,03,08,1, 11.9,1,1, -8.899, 10499.986, 398.490, 52868.595 25/01/21,15:13:21,04,08,1, 11.9,1,1, -8.899, 10499.988, 398.492, 52868.589 25/01/21,15:13:21,05,08,1, 11.9,1,1, -8.899, 10499.983, 398.503, 52868.621 25/01/21,15:13:21,06,08,1, 11.9,1,1, -8.899, 10499.978, 398.504, 52868.633 25/01/21,15:13:21,07,08,1, 11.9,1,1, -8.899, 10499.996, 398.519, 52868.732 25/01/21,15:13:21,08,08,1, 11.9,1,1, -8.899, 10499.979, 398.510, 52868.788 25/01/21,15:13:21,09,08,1, 11.9,1,1, -8.899, 10500.015, 398.534, 52868.713 25/01/21,15:13:21,10,08,1, 11.9,1,1, -8.899, 10499.982, 398.537, 52868.715 25/01/21,15:13:21,11,08,1, 11.9,1,1, -8.899, 10499.997, 398.517, 52868.676 25/01/21,15:13:21,12,08,1, 11.9,1,1, -8.899, 10499.987, 398.538, 52868.625 25/01/21,15:13:21,13,08,1, 11.9,1,1, -8.899, 10500.012, 398.511, 52868.671 25/01/21,15:13:21,14,08,1, 11.9,1,1, -8.899, 10499.994, 398.517, 52868.715 25/01/21,15:13:21,15,08,1, 11.9,1,1, -8.899, 10500.020, 398.540, 52868.777 25/01/21,15:13:21,16,08,1, 11.9,1,1, -8.899, 10499.998, 398.562, 52868.820 25/01/21,15:13:21,17,08,1, 11.9,1,1, -8.899, 10500.018, 398.555, 52868.761 25/01/21,15:13:21,18,08,1, 11.9,1,1, -8.899, 10499.999, 398.558, 52868.696 25/01/21,15:13:21,19,08,1, 11.9,1,1, -8.899, 10500.042, 398.541, 52868.626 25/01/21,15:13:22,00,08,1, 11.9,1,1, -8.900, 10500.040, 398.541, 52868.626 25/01/21,15:13:22,01,08,1, 11.9,1,1, -8.900, 10500.021, 398.542, 52868.616 25/01/21,15:13:22,02,08,1, 11.9,1,1, -8.900, 10499.993, 398.542, 52868.692 25/01/21,15:13:22,03,08,1, 11.9,1,1, -8.900, 10499.994, 398.539, 52868.678 25/01/21,15:13:22,04,08,1, 11.9,1,1, -8.900, 10499.989, 398.526, 52868.735 25/01/21,15:13:22,05,08,1, 11.9,1,1, -8.900, 10500.014, 398.549, 52868.705 25/01/21,15:13:22,06,08,1, 11.9,1,1, -8.900, 10499.999, 398.592, 52868.861 25/01/21,15:13:22,07,08,1, 11.9,1,1, -8.900, 10499.980, 398.554, 52868.775 25/01/21,15:13:22,08,08,1, 11.9,1,1, -8.900, 10500.005, 398.546, 52868.678 25/01/21,15:13:22,09,08,1, 11.9,1,1, -8.900, 10500.010, 398.567, 52868.738 25/01/21,15:13:22,10,08,1, 11.9,1,1, -8.900, 10500.017, 398.552, 52868.680 25/01/21,15:13:22,11,08,1, 11.9,1,1, -8.900, 10500.004, 398.555, 52868.625 25/01/21,15:13:22,12,08,1, 11.9,1,1, -8.900, 10499.992, 398.578, 52868.666 25/01/21,15:13:22,13,08,1, 11.9,1,1, -8.900, 10499.988, 398.592, 52868.700 25/01/21,15:13:22,14,08,1, 11.9,1,1, -8.900, 10499.995, 398.581, 52868.641 25/01/21,15:13:22,15,08,1, 11.9,1,1, -8.900, 10499.992, 398.570, 52868.837 25/01/21,15:13:22,16,08,1, 11.9,1,1, -8.900, 10500.032, 398.575, 52868.738 25/01/21,15:13:22,17,08,1, 11.9,1,1, -8.900, 10500.002, 398.536, 52868.694 25/01/21,15:13:22,18,08,1, 11.9,1,1, -8.900, 10499.986, 398.578, 52868.710 25/01/21,15:13:22,19,08,1, 11.9,1,1, -8.900, 10500.035, 398.596, 52868.709 25/01/21,15:13:23,00,08,1, 11.9,1,1, -8.897, 10500.032, 398.596, 52868.709 25/01/21,15:13:23,01,08,1, 11.9,1,1, -8.897, 10500.037, 398.607, 52868.758 25/01/21,15:13:23,02,08,1, 11.9,1,1, -8.897, 10499.995, 398.592, 52868.774 25/01/21,15:13:23,03,08,1, 11.9,1,1, -8.897, 10500.002, 398.603, 52868.752 25/01/21,15:13:23,04,08,1, 11.9,1,1, -8.897, 10500.011, 398.608, 52868.743 25/01/21,15:13:23,05,08,1, 11.9,1,1, -8.897, 10500.021, 398.590, 52868.717 25/01/21,15:13:23,06,08,1, 11.9,1,1, -8.897, 10500.008, 398.592, 52868.657 25/01/21,15:13:23,07,08,1, 11.9,1,1, -8.897, 10500.017, 398.608, 52868.669 25/01/21,15:13:23,08,08,1, 11.9,1,1, -8.897, 10500.009, 398.611, 52868.681 25/01/21,15:13:23,09,08,1, 11.9,1,1, -8.897, 10500.022, 398.609, 52868.723 25/01/21,15:13:23,10,08,1, 11.9,1,1, -8.897, 10499.985, 398.622, 52868.743 25/01/21,15:13:23,11,08,1, 11.9,1,1, -8.897, 10500.024, 398.615, 52868.772 25/01/21,15:13:23,12,08,1, 11.9,1,1, -8.897, 10500.013, 398.659, 52868.879 25/01/21,15:13:23,13,08,1, 11.9,1,1, -8.897, 10499.997, 398.613, 52868.811 25/01/21,15:13:23,14,08,1, 11.9,1,1, -8.897, 10499.992, 398.617, 52868.741 25/01/21,15:13:23,15,08,1, 11.9,1,1, -8.897, 10500.027, 398.625, 52868.706 25/01/21,15:13:23,16,08,1, 11.9,1,1, -8.897, 10500.003, 398.615, 52868.747 25/01/21,15:13:23,17,08,1, 11.9,1,1, -8.897, 10499.992, 398.607, 52868.703 25/01/21,15:13:23,18,08,1, 11.9,1,1, -8.897, 10500.010, 398.628, 52868.686 25/01/21,15:13:23,19,08,1, 11.9,1,1, -8.897, 10500.008, 398.616, 52868.664 25/01/21,15:13:24,00,08,1, 11.9,1,1, -8.901, 10500.007, 398.616, 52868.664 25/01/21,15:13:24,01,08,1, 11.9,1,1, -8.901, 10500.010, 398.653, 52868.853 25/01/21,15:13:24,02,08,1, 11.9,1,1, -8.901, 10500.013, 398.619, 52868.762 25/01/21,15:13:24,03,08,1, 11.9,1,1, -8.901, 10499.996, 398.620, 52868.707 25/01/21,15:13:24,04,08,1, 11.9,1,1, -8.901, 10500.017, 398.614, 52868.725 25/01/21,15:13:24,05,08,1, 11.9,1,1, -8.901, 10500.028, 398.645, 52868.646 25/01/21,15:13:24,06,08,1, 11.9,1,1, -8.901, 10500.010, 398.643, 52868.727 25/01/21,15:13:24,07,08,1, 11.9,1,1, -8.901, 10500.010, 398.615, 52868.762 25/01/21,15:13:24,08,08,1, 11.9,1,1, -8.901, 10499.975, 398.646, 52868.872 25/01/21,15:13:24,09,08,1, 11.9,1,1, -8.901, 10500.013, 398.634, 52868.794 25/01/21,15:13:24,10,08,1, 11.9,1,1, -8.901, 10500.001, 398.628, 52868.839 25/01/21,15:13:24,11,08,1, 11.9,1,1, -8.901, 10500.016, 398.631, 52868.784 25/01/21,15:13:24,12,08,1, 11.9,1,1, -8.901, 10500.004, 398.609, 52868.624 25/01/21,15:13:24,13,08,1, 11.9,1,1, -8.901, 10500.007, 398.645, 52868.660 25/01/21,15:13:24,14,08,1, 11.9,1,1, -8.901, 10500.006, 398.632, 52868.706 25/01/21,15:13:24,15,08,1, 11.9,1,1, -8.901, 10500.002, 398.617, 52868.704 25/01/21,15:13:24,16,08,1, 11.9,1,1, -8.901, 10500.012, 398.637, 52868.764 25/01/21,15:13:24,17,08,1, 11.9,1,1, -8.901, 10500.020, 398.663, 52868.839 25/01/21,15:13:24,18,08,1, 11.9,1,1, -8.901, 10500.000, 398.635, 52868.771 25/01/21,15:13:24,19,08,1, 11.9,1,1, -8.901, 10500.030, 398.646, 52868.806 25/01/21,15:13:25,00,08,1, 11.9,1,1, -8.901, 10500.023, 398.646, 52868.806 25/01/21,15:13:25,01,08,1, 11.9,1,1, -8.901, 10500.007, 398.640, 52868.709 25/01/21,15:13:25,02,08,1, 11.9,1,1, -8.901, 10499.995, 398.673, 52868.757 25/01/21,15:13:25,03,08,1, 11.9,1,1, -8.901, 10500.002, 398.652, 52868.729 25/01/21,15:13:25,04,08,1, 11.9,1,1, -8.901, 10500.008, 398.652, 52868.635 25/01/21,15:13:25,05,08,1, 11.9,1,1, -8.901, 10500.024, 398.641, 52868.611 25/01/21,15:13:25,06,08,1, 11.9,1,1, -8.901, 10500.026, 398.642, 52868.725 25/01/21,15:13:25,07,08,1, 11.9,1,1, -8.901, 10500.015, 398.659, 52868.751 25/01/21,15:13:25,08,08,1, 11.9,1,1, -8.901, 10500.025, 398.658, 52868.757 25/01/21,15:13:25,09,08,1, 11.9,1,1, -8.901, 10500.027, 398.663, 52868.803 25/01/21,15:13:25,10,08,1, 11.9,1,1, -8.901, 10499.998, 398.673, 52868.718 25/01/21,15:13:25,11,08,1, 11.9,1,1, -8.901, 10500.014, 398.649, 52868.703 25/01/21,15:13:25,12,08,1, 11.9,1,1, -8.901, 10500.024, 398.658, 52868.654 25/01/21,15:13:25,13,08,1, 11.9,1,1, -8.901, 10500.015, 398.655, 52868.679 25/01/21,15:13:25,14,08,1, 11.9,1,1, -8.901, 10500.011, 398.693, 52868.785 25/01/21,15:13:25,15,08,1, 11.9,1,1, -8.901, 10499.992, 398.679, 52868.833 25/01/21,15:13:25,16,08,1, 11.9,1,1, -8.901, 10499.973, 398.681, 52868.909 25/01/21,15:13:25,17,08,1, 11.9,1,1, -8.901, 10499.973, 398.685, 52868.804 25/01/21,15:13:25,18,08,1, 11.9,1,1, -8.901, 10499.999, 398.675, 52868.740 25/01/21,15:13:25,19,08,1, 11.9,1,1, -8.901, 10499.992, 398.685, 52868.609 25/01/21,15:13:26,00,08,1, 11.9,1,1, -8.899, 10499.990, 398.685, 52868.609 25/01/21,15:13:26,01,08,1, 11.9,1,1, -8.899, 10500.010, 398.703, 52868.775 25/01/21,15:13:26,02,08,1, 11.9,1,1, -8.899, 10500.020, 398.682, 52868.742 25/01/21,15:13:26,03,08,1, 11.9,1,1, -8.899, 10499.985, 398.677, 52868.743 25/01/21,15:13:26,04,08,1, 11.9,1,1, -8.899, 10499.999, 398.680, 52868.796 25/01/21,15:13:26,05,08,1, 11.9,1,1, -8.899, 10499.990, 398.670, 52868.761 25/01/21,15:13:26,06,08,1, 11.9,1,1, -8.899, 10499.986, 398.690, 52868.804 25/01/21,15:13:26,07,08,1, 11.9,1,1, -8.899, 10500.007, 398.673, 52868.760 25/01/21,15:13:26,08,08,1, 11.9,1,1, -8.899, 10500.018, 398.664, 52868.722 25/01/21,15:13:26,09,08,1, 11.9,1,1, -8.899, 10500.009, 398.697, 52868.750 25/01/21,15:13:26,10,08,1, 11.9,1,1, -8.899, 10500.047, 398.669, 52868.656 25/01/21,15:13:26,11,08,1, 11.9,1,1, -8.899, 10500.023, 398.686, 52868.672 25/01/21,15:13:26,12,08,1, 11.9,1,1, -8.899, 10500.031, 398.679, 52868.664 25/01/21,15:13:26,13,08,1, 11.9,1,1, -8.899, 10500.041, 398.688, 52868.814 25/01/21,15:13:26,14,08,1, 11.9,1,1, -8.899, 10500.016, 398.693, 52868.809 25/01/21,15:13:26,15,08,1, 11.9,1,1, -8.899, 10500.004, 398.724, 52868.785 25/01/21,15:13:26,16,08,1, 11.9,1,1, -8.899, 10499.993, 398.681, 52868.736 25/01/21,15:13:26,17,08,1, 11.9,1,1, -8.899, 10500.017, 398.710, 52868.786 25/01/21,15:13:26,18,08,1, 11.9,1,1, -8.899, 10500.033, 398.674, 52868.759 25/01/21,15:13:26,19,08,1, 11.9,1,1, -8.899, 10500.025, 398.708, 52868.718 25/01/21,15:13:27,00,08,1, 11.9,1,1, -8.901, 10500.023, 398.708, 52868.718 25/01/21,15:13:27,01,08,1, 11.9,1,1, -8.901, 10500.006, 398.696, 52868.870 25/01/21,15:13:27,02,08,1, 11.9,1,1, -8.901, 10500.019, 398.702, 52868.787 25/01/21,15:13:27,03,08,1, 11.9,1,1, -8.901, 10500.008, 398.710, 52868.784 25/01/21,15:13:27,04,08,1, 11.9,1,1, -8.901, 10500.005, 398.696, 52868.803 25/01/21,15:13:27,05,08,1, 11.9,1,1, -8.901, 10499.996, 398.707, 52868.737 25/01/21,15:13:27,06,08,1, 11.9,1,1, -8.901, 10499.991, 398.710, 52868.621 25/01/21,15:13:27,07,08,1, 11.9,1,1, -8.901, 10499.995, 398.682, 52868.631 25/01/21,15:13:27,08,08,1, 11.9,1,1, -8.901, 10500.033, 398.717, 52868.788 25/01/21,15:13:27,09,08,1, 11.9,1,1, -8.901, 10500.017, 398.700, 52868.818 25/01/21,15:13:27,10,08,1, 11.9,1,1, -8.901, 10499.993, 398.710, 52868.831 25/01/21,15:13:27,11,08,1, 11.9,1,1, -8.901, 10500.013, 398.733, 52868.887 25/01/21,15:13:27,12,08,1, 11.9,1,1, -8.901, 10500.015, 398.742, 52868.868 25/01/21,15:13:27,13,08,1, 11.9,1,1, -8.901, 10500.012, 398.726, 52868.818 25/01/21,15:13:27,14,08,1, 11.9,1,1, -8.901, 10500.023, 398.723, 52868.685 25/01/21,15:13:27,15,08,1, 11.9,1,1, -8.901, 10500.035, 398.734, 52868.781 25/01/21,15:13:27,16,08,1, 11.9,1,1, -8.901, 10500.022, 398.722, 52868.730 25/01/21,15:13:27,17,08,1, 11.9,1,1, -8.901, 10500.018, 398.735, 52868.737 25/01/21,15:13:27,18,08,1, 11.9,1,1, -8.901, 10500.037, 398.737, 52868.736 25/01/21,15:13:27,19,08,1, 11.9,1,1, -8.901, 10499.977, 398.752, 52868.831 25/01/21,15:13:28,00,07,1, 12.0,1,1, -8.899, 10499.973, 398.752, 52868.831 25/01/21,15:13:28,01,07,1, 12.0,1,1, -8.899, 10500.025, 398.741, 52868.733 25/01/21,15:13:28,02,07,1, 12.0,1,1, -8.899, 10500.027, 398.737, 52868.747 25/01/21,15:13:28,03,07,1, 12.0,1,1, -8.899, 10500.029, 398.726, 52868.788 25/01/21,15:13:28,04,07,1, 12.0,1,1, -8.899, 10500.028, 398.739, 52868.769 25/01/21,15:13:28,05,07,1, 12.0,1,1, -8.899, 10500.031, 398.731, 52868.801 25/01/21,15:13:28,06,07,1, 12.0,1,1, -8.899, 10500.004, 398.740, 52868.828 25/01/21,15:13:28,07,07,1, 12.0,1,1, -8.899, 10499.993, 398.754, 52868.838 25/01/21,15:13:28,08,07,1, 12.0,1,1, -8.899, 10500.027, 398.722, 52868.855 25/01/21,15:13:28,09,07,1, 12.0,1,1, -8.899, 10500.003, 398.754, 52868.882 25/01/21,15:13:28,10,07,1, 12.0,1,1, -8.899, 10500.046, 398.724, 52868.813 25/01/21,15:13:28,11,07,1, 12.0,1,1, -8.899, 10500.012, 398.721, 52868.756 25/01/21,15:13:28,12,07,1, 12.0,1,1, -8.899, 10500.026, 398.735, 52868.680 25/01/21,15:13:28,13,07,1, 12.0,1,1, -8.899, 10500.025, 398.753, 52868.728 25/01/21,15:13:28,14,07,1, 12.0,1,1, -8.899, 10500.021, 398.724, 52868.708 25/01/21,15:13:28,15,07,1, 12.0,1,1, -8.899, 10500.022, 398.746, 52868.786 25/01/21,15:13:28,16,07,1, 12.0,1,1, -8.899, 10500.023, 398.749, 52868.820 25/01/21,15:13:28,17,07,1, 12.0,1,1, -8.899, 10500.002, 398.749, 52868.720 25/01/21,15:13:28,18,07,1, 12.0,1,1, -8.899, 10500.057, 398.756, 52868.744 25/01/21,15:13:28,19,07,1, 12.0,1,1, -8.899, 10500.035, 398.776, 52868.839 25/01/21,15:13:29,00,08,1, 12.0,1,1, -8.903, 10500.032, 398.776, 52868.839 25/01/21,15:13:29,01,08,1, 12.0,1,1, -8.903, 10500.027, 398.769, 52868.730 25/01/21,15:13:29,02,08,1, 12.0,1,1, -8.903, 10500.002, 398.759, 52868.814 25/01/21,15:13:29,03,08,1, 12.0,1,1, -8.903, 10500.042, 398.753, 52868.818 25/01/21,15:13:29,04,08,1, 12.0,1,1, -8.903, 10500.034, 398.750, 52868.791 25/01/21,15:13:29,05,08,1, 12.0,1,1, -8.903, 10500.056, 398.762, 52868.845 25/01/21,15:13:29,06,08,1, 12.0,1,1, -8.903, 10500.012, 398.766, 52868.840 25/01/21,15:13:29,07,08,1, 12.0,1,1, -8.903, 10499.971, 398.770, 52868.777 25/01/21,15:13:29,08,08,1, 12.0,1,1, -8.903, 10500.011, 398.789, 52868.741 25/01/21,15:13:29,09,08,1, 12.0,1,1, -8.903, 10499.990, 398.766, 52868.676 25/01/21,15:13:29,10,08,1, 12.0,1,1, -8.903, 10500.008, 398.796, 52868.806 25/01/21,15:13:29,11,08,1, 12.0,1,1, -8.903, 10500.011, 398.802, 52868.814 25/01/21,15:13:29,12,08,1, 12.0,1,1, -8.903, 10500.028, 398.788, 52868.718 25/01/21,15:13:29,13,08,1, 12.0,1,1, -8.903, 10500.021, 398.784, 52868.885 25/01/21,15:13:29,14,08,1, 12.0,1,1, -8.903, 10500.028, 398.770, 52868.809 25/01/21,15:13:29,15,08,1, 12.0,1,1, -8.903, 10500.029, 398.793, 52868.941 25/01/21,15:13:29,16,08,1, 12.0,1,1, -8.903, 10500.030, 398.794, 52868.806 25/01/21,15:13:29,17,08,1, 12.0,1,1, -8.903, 10500.024, 398.818, 52868.848 25/01/21,15:13:29,18,08,1, 12.0,1,1, -8.903, 10500.023, 398.804, 52868.771 25/01/21,15:13:29,19,08,1, 12.0,1,1, -8.903, 10500.040, 398.793, 52868.677 25/01/21,15:13:30,00,08,1, 11.9,1,1, -8.898, 10500.032, 398.793, 52868.677 25/01/21,15:13:30,01,08,1, 11.9,1,1, -8.898, 10500.032, 398.803, 52868.729 25/01/21,15:13:30,02,08,1, 11.9,1,1, -8.898, 10500.027, 398.817, 52868.830 25/01/21,15:13:30,03,08,1, 11.9,1,1, -8.898, 10500.040, 398.822, 52868.876 25/01/21,15:13:30,04,08,1, 11.9,1,1, -8.898, 10500.023, 398.813, 52868.867 25/01/21,15:13:30,05,08,1, 11.9,1,1, -8.898, 10500.039, 398.810, 52868.853 25/01/21,15:13:30,06,08,1, 11.9,1,1, -8.898, 10500.012, 398.814, 52868.813 25/01/21,15:13:30,07,08,1, 11.9,1,1, -8.898, 10500.030, 398.796, 52868.750 25/01/21,15:13:30,08,08,1, 11.9,1,1, -8.898, 10500.016, 398.805, 52868.725 25/01/21,15:13:30,09,08,1, 11.9,1,1, -8.898, 10500.038, 398.795, 52868.814 25/01/21,15:13:30,10,08,1, 11.9,1,1, -8.898, 10499.996, 398.777, 52868.796 25/01/21,15:13:30,11,08,1, 11.9,1,1, -8.898, 10500.014, 398.794, 52868.831 25/01/21,15:13:30,12,08,1, 11.9,1,1, -8.898, 10500.042, 398.812, 52868.779 25/01/21,15:13:30,13,08,1, 11.9,1,1, -8.898, 10500.014, 398.808, 52868.815 25/01/21,15:13:30,14,08,1, 11.9,1,1, -8.898, 10500.008, 398.831, 52868.865 25/01/21,15:13:30,15,08,1, 11.9,1,1, -8.898, 10500.048, 398.841, 52869.006 25/01/21,15:13:30,16,08,1, 11.9,1,1, -8.898, 10500.052, 398.809, 52868.710 25/01/21,15:13:30,17,08,1, 11.9,1,1, -8.898, 10500.040, 398.836, 52868.764 25/01/21,15:13:30,18,08,1, 11.9,1,1, -8.898, 10499.992, 398.796, 52868.732 25/01/21,15:13:30,19,08,1, 11.9,1,1, -8.898, 10500.013, 398.818, 52868.808 25/01/21,15:13:31,00,08,1, 11.9,1,1, -8.902, 10500.007, 398.818, 52868.808 25/01/21,15:13:31,01,08,1, 11.9,1,1, -8.902, 10500.041, 398.838, 52868.858 25/01/21,15:13:31,02,08,1, 11.9,1,1, -8.902, 10499.998, 398.832, 52868.919 25/01/21,15:13:31,03,08,1, 11.9,1,1, -8.902, 10499.999, 398.806, 52868.899 25/01/21,15:13:31,04,08,1, 11.9,1,1, -8.902, 10500.023, 398.830, 52868.709 25/01/21,15:13:31,05,08,1, 11.9,1,1, -8.902, 10500.028, 398.811, 52868.786 25/01/21,15:13:31,06,08,1, 11.9,1,1, -8.902, 10500.010, 398.800, 52868.665 25/01/21,15:13:31,07,08,1, 11.9,1,1, -8.902, 10500.043, 398.844, 52868.707 25/01/21,15:13:31,08,08,1, 11.9,1,1, -8.902, 10500.026, 398.825, 52868.787 25/01/21,15:13:31,09,08,1, 11.9,1,1, -8.902, 10500.030, 398.844, 52868.809 25/01/21,15:13:31,10,08,1, 11.9,1,1, -8.902, 10500.029, 398.830, 52868.837 25/01/21,15:13:31,11,08,1, 11.9,1,1, -8.902, 10500.016, 398.834, 52868.847 25/01/21,15:13:31,12,08,1, 11.9,1,1, -8.902, 10500.029, 398.853, 52868.820 25/01/21,15:13:31,13,08,1, 11.9,1,1, -8.902, 10500.026, 398.827, 52868.775 25/01/21,15:13:31,14,08,1, 11.9,1,1, -8.902, 10499.998, 398.815, 52868.817 25/01/21,15:13:31,15,08,1, 11.9,1,1, -8.902, 10500.035, 398.833, 52868.778 25/01/21,15:13:31,16,08,1, 11.9,1,1, -8.902, 10500.021, 398.828, 52868.796 25/01/21,15:13:31,17,08,1, 11.9,1,1, -8.902, 10500.021, 398.817, 52868.802 25/01/21,15:13:31,18,08,1, 11.9,1,1, -8.902, 10500.026, 398.841, 52868.812 25/01/21,15:13:31,19,08,1, 11.9,1,1, -8.902, 10499.995, 398.838, 52868.836 25/01/21,15:13:32,00,07,1, 11.9,1,1, -8.897, 10499.990, 398.838, 52868.836 25/01/21,15:13:32,01,07,1, 11.9,1,1, -8.897, 10500.039, 398.852, 52868.799 25/01/21,15:13:32,02,07,1, 11.9,1,1, -8.897, 10500.017, 398.858, 52868.808 25/01/21,15:13:32,03,07,1, 11.9,1,1, -8.897, 10500.019, 398.852, 52868.878 25/01/21,15:13:32,04,07,1, 11.9,1,1, -8.897, 10500.014, 398.838, 52868.862 25/01/21,15:13:32,05,07,1, 11.9,1,1, -8.897, 10500.016, 398.852, 52868.896 25/01/21,15:13:32,06,07,1, 11.9,1,1, -8.897, 10500.004, 398.853, 52868.882 25/01/21,15:13:32,07,07,1, 11.9,1,1, -8.897, 10500.027, 398.819, 52868.933 25/01/21,15:13:32,08,07,1, 11.9,1,1, -8.897, 10500.024, 398.847, 52868.858 25/01/21,15:13:32,09,07,1, 11.9,1,1, -8.897, 10500.035, 398.827, 52868.804 25/01/21,15:13:32,10,07,1, 11.9,1,1, -8.897, 10500.019, 398.827, 52868.846 25/01/21,15:13:32,11,07,1, 11.9,1,1, -8.897, 10500.039, 398.824, 52868.769 25/01/21,15:13:32,12,07,1, 11.9,1,1, -8.897, 10500.032, 398.825, 52868.807 25/01/21,15:13:32,13,07,1, 11.9,1,1, -8.897, 10500.058, 398.830, 52868.708 25/01/21,15:13:32,14,07,1, 11.9,1,1, -8.897, 10500.045, 398.830, 52868.762 25/01/21,15:13:32,15,07,1, 11.9,1,1, -8.897, 10500.017, 398.829, 52868.803 25/01/21,15:13:32,16,07,1, 11.9,1,1, -8.897, 10500.055, 398.833, 52868.868 25/01/21,15:13:32,17,07,1, 11.9,1,1, -8.897, 10500.016, 398.850, 52868.904 25/01/21,15:13:32,18,07,1, 11.9,1,1, -8.897, 10500.055, 398.852, 52868.881 25/01/21,15:13:32,19,07,1, 11.9,1,1, -8.897, 10500.034, 398.831, 52868.899 25/01/21,15:13:33,00,08,1, 11.9,1,1, -8.900, 10500.032, 398.831, 52868.899 25/01/21,15:13:33,01,08,1, 11.9,1,1, -8.900, 10500.053, 398.865, 52868.782 25/01/21,15:13:33,02,08,1, 11.9,1,1, -8.900, 10500.051, 398.829, 52868.714 25/01/21,15:13:33,03,08,1, 11.9,1,1, -8.900, 10500.042, 398.839, 52868.816 25/01/21,15:13:33,04,08,1, 11.9,1,1, -8.900, 10500.043, 398.856, 52868.925 25/01/21,15:13:33,05,08,1, 11.9,1,1, -8.900, 10500.043, 398.853, 52868.850 25/01/21,15:13:33,06,08,1, 11.9,1,1, -8.900, 10500.041, 398.871, 52868.776 25/01/21,15:13:33,07,08,1, 11.9,1,1, -8.900, 10500.019, 398.847, 52868.808 25/01/21,15:13:33,08,08,1, 11.9,1,1, -8.900, 10500.030, 398.864, 52868.748 25/01/21,15:13:33,09,08,1, 11.9,1,1, -8.900, 10500.027, 398.838, 52868.717 25/01/21,15:13:33,10,08,1, 11.9,1,1, -8.900, 10500.052, 398.849, 52868.825 25/01/21,15:13:33,11,08,1, 11.9,1,1, -8.900, 10500.013, 398.842, 52868.811 25/01/21,15:13:33,12,08,1, 11.9,1,1, -8.900, 10500.021, 398.866, 52868.907 25/01/21,15:13:33,13,08,1, 11.9,1,1, -8.900, 10500.035, 398.859, 52868.818 25/01/21,15:13:33,14,08,1, 11.9,1,1, -8.900, 10500.014, 398.854, 52868.927 25/01/21,15:13:33,15,08,1, 11.9,1,1, -8.900, 10500.031, 398.875, 52868.882 25/01/21,15:13:33,16,08,1, 11.9,1,1, -8.900, 10500.032, 398.862, 52868.820 25/01/21,15:13:33,17,08,1, 11.9,1,1, -8.900, 10500.040, 398.851, 52868.759 25/01/21,15:13:33,18,08,1, 11.9,1,1, -8.900, 10500.037, 398.846, 52868.784 25/01/21,15:13:33,19,08,1, 11.9,1,1, -8.900, 10500.022, 398.871, 52868.831 25/01/21,15:13:34,00,08,1, 11.9,1,1, -8.899, 10500.015, 398.871, 52868.831 25/01/21,15:13:34,01,08,1, 11.9,1,1, -8.899, 10500.051, 398.837, 52868.755 25/01/21,15:13:34,02,08,1, 11.9,1,1, -8.899, 10500.036, 398.882, 52868.923 25/01/21,15:13:34,03,08,1, 11.9,1,1, -8.899, 10500.027, 398.852, 52868.944 25/01/21,15:13:34,04,08,1, 11.9,1,1, -8.899, 10500.026, 398.877, 52868.905 25/01/21,15:13:34,05,08,1, 11.9,1,1, -8.899, 10500.029, 398.855, 52868.830 25/01/21,15:13:34,06,08,1, 11.9,1,1, -8.899, 10500.035, 398.870, 52868.800 25/01/21,15:13:34,07,08,1, 11.9,1,1, -8.899, 10500.032, 398.870, 52868.873 25/01/21,15:13:34,08,08,1, 11.9,1,1, -8.899, 10500.042, 398.856, 52868.818 25/01/21,15:13:34,09,08,1, 11.9,1,1, -8.899, 10500.041, 398.874, 52868.812 25/01/21,15:13:34,10,08,1, 11.9,1,1, -8.899, 10500.049, 398.871, 52868.922 25/01/21,15:13:34,11,08,1, 11.9,1,1, -8.899, 10500.042, 398.855, 52868.887 25/01/21,15:13:34,12,08,1, 11.9,1,1, -8.899, 10500.031, 398.866, 52868.932 25/01/21,15:13:34,13,08,1, 11.9,1,1, -8.899, 10500.028, 398.889, 52868.856 25/01/21,15:13:34,14,08,1, 11.9,1,1, -8.899, 10500.038, 398.840, 52868.685 25/01/21,15:13:34,15,08,1, 11.9,1,1, -8.899, 10500.071, 398.865, 52868.742 25/01/21,15:13:34,16,08,1, 11.9,1,1, -8.899, 10500.051, 398.865, 52868.731 25/01/21,15:13:34,17,08,1, 11.9,1,1, -8.899, 10500.050, 398.881, 52868.824 25/01/21,15:13:34,18,08,1, 11.9,1,1, -8.899, 10500.049, 398.874, 52868.843 25/01/21,15:13:34,19,08,1, 11.9,1,1, -8.899, 10500.048, 398.866, 52868.980 25/01/21,15:13:35,00,08,1, 12.0,1,1, -8.904, 10500.040, 398.866, 52868.980 25/01/21,15:13:35,01,08,1, 12.0,1,1, -8.904, 10500.044, 398.903, 52868.925 25/01/21,15:13:35,02,08,1, 12.0,1,1, -8.904, 10500.044, 398.886, 52868.853 25/01/21,15:13:35,03,08,1, 12.0,1,1, -8.904, 10500.031, 398.877, 52868.828 25/01/21,15:13:35,04,08,1, 12.0,1,1, -8.904, 10500.012, 398.843, 52868.726 25/01/21,15:13:35,05,08,1, 12.0,1,1, -8.904, 10500.040, 398.860, 52868.730 25/01/21,15:13:35,06,08,1, 12.0,1,1, -8.904, 10500.043, 398.829, 52868.833 25/01/21,15:13:35,07,08,1, 12.0,1,1, -8.904, 10500.043, 398.835, 52868.732 25/01/21,15:13:35,08,08,1, 12.0,1,1, -8.904, 10500.042, 398.843, 52868.812 25/01/21,15:13:35,09,08,1, 12.0,1,1, -8.904, 10500.026, 398.859, 52868.878 25/01/21,15:13:35,10,08,1, 12.0,1,1, -8.904, 10500.018, 398.857, 52868.878 25/01/21,15:13:35,11,08,1, 12.0,1,1, -8.904, 10499.992, 398.850, 52868.924 25/01/21,15:13:35,12,08,1, 12.0,1,1, -8.904, 10500.015, 398.860, 52868.844 25/01/21,15:13:35,13,08,1, 12.0,1,1, -8.904, 10500.025, 398.868, 52868.846 25/01/21,15:13:35,14,08,1, 12.0,1,1, -8.904, 10500.037, 398.848, 52868.767 25/01/21,15:13:35,15,08,1, 12.0,1,1, -8.904, 10500.059, 398.847, 52868.827 25/01/21,15:13:35,16,08,1, 12.0,1,1, -8.904, 10500.046, 398.826, 52868.814 25/01/21,15:13:35,17,08,1, 12.0,1,1, -8.904, 10500.036, 398.839, 52868.833 25/01/21,15:13:35,18,08,1, 12.0,1,1, -8.904, 10500.022, 398.826, 52868.875 25/01/21,15:13:35,19,08,1, 12.0,1,1, -8.904, 10500.014, 398.839, 52868.914 25/01/21,15:13:36,00,08,1, 11.8,1,1, -8.896, 10500.007, 398.839, 52868.914 25/01/21,15:13:36,01,08,1, 11.8,1,1, -8.896, 10500.038, 398.861, 52868.745 25/01/21,15:13:36,02,08,1, 11.8,1,1, -8.896, 10500.037, 398.834, 52868.753 25/01/21,15:13:36,03,08,1, 11.8,1,1, -8.896, 10500.041, 398.880, 52868.827 25/01/21,15:13:36,04,08,1, 11.8,1,1, -8.896, 10500.068, 398.868, 52868.875 25/01/21,15:13:36,05,08,1, 11.8,1,1, -8.896, 10500.040, 398.872, 52868.945 25/01/21,15:13:36,06,08,1, 11.8,1,1, -8.896, 10500.030, 398.882, 52868.904 25/01/21,15:13:36,07,08,1, 11.8,1,1, -8.896, 10500.036, 398.867, 52868.873 25/01/21,15:13:36,08,08,1, 11.8,1,1, -8.896, 10500.040, 398.857, 52868.868 25/01/21,15:13:36,09,08,1, 11.8,1,1, -8.896, 10500.075, 398.840, 52868.747 25/01/21,15:13:36,10,08,1, 11.8,1,1, -8.896, 10500.064, 398.856, 52868.834 25/01/21,15:13:36,11,08,1, 11.8,1,1, -8.896, 10500.034, 398.848, 52868.791 25/01/21,15:13:36,12,08,1, 11.8,1,1, -8.896, 10500.043, 398.833, 52868.757 25/01/21,15:13:36,13,08,1, 11.8,1,1, -8.896, 10500.041, 398.828, 52868.808 25/01/21,15:13:36,14,08,1, 11.8,1,1, -8.896, 10500.029, 398.852, 52868.866 25/01/21,15:13:36,15,08,1, 11.8,1,1, -8.896, 10500.046, 398.843, 52868.803 25/01/21,15:13:36,16,08,1, 11.8,1,1, -8.896, 10500.033, 398.838, 52868.919 25/01/21,15:13:36,17,08,1, 11.8,1,1, -8.896, 10500.041, 398.838, 52868.903 25/01/21,15:13:36,18,08,1, 11.8,1,1, -8.896, 10500.063, 398.856, 52868.919 25/01/21,15:13:36,19,08,1, 11.8,1,1, -8.896, 10500.076, 398.864, 52868.790 25/01/21,15:13:37,00,08,1, 11.9,1,1, -8.899, 10500.073, 398.864, 52868.790 25/01/21,15:13:37,01,08,1, 11.9,1,1, -8.899, 10500.047, 398.848, 52868.801 25/01/21,15:13:37,02,08,1, 11.9,1,1, -8.899, 10500.043, 398.872, 52868.826 25/01/21,15:13:37,03,08,1, 11.9,1,1, -8.899, 10500.046, 398.830, 52868.790 25/01/21,15:13:37,04,08,1, 11.9,1,1, -8.899, 10500.007, 398.853, 52868.917 25/01/21,15:13:37,05,08,1, 11.9,1,1, -8.899, 10500.056, 398.845, 52868.816 25/01/21,15:13:37,06,08,1, 11.9,1,1, -8.899, 10500.032, 398.841, 52868.888 25/01/21,15:13:37,07,08,1, 11.9,1,1, -8.899, 10500.049, 398.847, 52868.799 25/01/21,15:13:37,08,08,1, 11.9,1,1, -8.899, 10500.072, 398.835, 52868.685 25/01/21,15:13:37,09,08,1, 11.9,1,1, -8.899, 10500.062, 398.846, 52868.777 25/01/21,15:13:37,10,08,1, 11.9,1,1, -8.899, 10500.069, 398.843, 52868.845 25/01/21,15:13:37,11,08,1, 11.9,1,1, -8.899, 10500.056, 398.848, 52868.874 25/01/21,15:13:37,12,08,1, 11.9,1,1, -8.899, 10500.057, 398.875, 52868.945 25/01/21,15:13:37,13,08,1, 11.9,1,1, -8.899, 10500.021, 398.830, 52868.923 25/01/21,15:13:37,14,08,1, 11.9,1,1, -8.899, 10500.051, 398.838, 52868.921 25/01/21,15:13:37,15,08,1, 11.9,1,1, -8.899, 10500.047, 398.839, 52868.823 25/01/21,15:13:37,16,08,1, 11.9,1,1, -8.899, 10500.064, 398.843, 52868.786 25/01/21,15:13:37,17,08,1, 11.9,1,1, -8.899, 10500.062, 398.833, 52868.838 25/01/21,15:13:37,18,08,1, 11.9,1,1, -8.899, 10500.063, 398.842, 52868.793 25/01/21,15:13:37,19,08,1, 11.9,1,1, -8.899, 10500.062, 398.843, 52868.858 25/01/21,15:13:38,00,08,1, 11.9,1,1, -8.898, 10500.057, 398.843, 52868.858 25/01/21,15:13:38,01,08,1, 11.9,1,1, -8.898, 10500.070, 398.856, 52868.944 25/01/21,15:13:38,02,08,1, 11.9,1,1, -8.898, 10500.051, 398.864, 52868.911 25/01/21,15:13:38,03,08,1, 11.9,1,1, -8.898, 10500.060, 398.863, 52868.874 25/01/21,15:13:38,04,08,1, 11.9,1,1, -8.898, 10500.068, 398.861, 52868.923 25/01/21,15:13:38,05,08,1, 11.9,1,1, -8.898, 10500.070, 398.862, 52868.867 25/01/21,15:13:38,06,08,1, 11.9,1,1, -8.898, 10500.089, 398.860, 52868.879 25/01/21,15:13:38,07,08,1, 11.9,1,1, -8.898, 10500.068, 398.835, 52868.885 25/01/21,15:13:38,08,08,1, 11.9,1,1, -8.898, 10500.047, 398.843, 52868.934 25/01/21,15:13:38,09,08,1, 11.9,1,1, -8.898, 10500.045, 398.818, 52868.834 25/01/21,15:13:38,10,08,1, 11.9,1,1, -8.898, 10500.050, 398.864, 52868.951 25/01/21,15:13:38,11,08,1, 11.9,1,1, -8.898, 10500.054, 398.824, 52868.877 25/01/21,15:13:38,12,08,1, 11.9,1,1, -8.898, 10500.052, 398.832, 52868.841 25/01/21,15:13:38,13,08,1, 11.9,1,1, -8.898, 10500.061, 398.863, 52868.885 25/01/21,15:13:38,14,08,1, 11.9,1,1, -8.898, 10500.069, 398.835, 52868.832 25/01/21,15:13:38,15,08,1, 11.9,1,1, -8.898, 10500.092, 398.832, 52868.803 25/01/21,15:13:38,16,08,1, 11.9,1,1, -8.898, 10500.092, 398.839, 52868.818 25/01/21,15:13:38,17,08,1, 11.9,1,1, -8.898, 10500.054, 398.868, 52868.930 25/01/21,15:13:38,18,08,1, 11.9,1,1, -8.898, 10500.080, 398.853, 52868.934 25/01/21,15:13:38,19,08,1, 11.9,1,1, -8.898, 10500.066, 398.829, 52868.949 25/01/21,15:13:39,00,07,1, 11.9,1,1, -8.900, 10500.065, 398.829, 52868.949 25/01/21,15:13:39,01,07,1, 11.9,1,1, -8.900, 10500.100, 398.819, 52868.900 25/01/21,15:13:39,02,07,1, 11.9,1,1, -8.900, 10500.074, 398.828, 52868.810 25/01/21,15:13:39,03,07,1, 11.9,1,1, -8.900, 10500.091, 398.852, 52868.831 25/01/21,15:13:39,04,07,1, 11.9,1,1, -8.900, 10500.087, 398.839, 52868.779 25/01/21,15:13:39,05,07,1, 11.9,1,1, -8.900, 10500.107, 398.830, 52868.791 25/01/21,15:13:39,06,07,1, 11.9,1,1, -8.900, 10500.067, 398.817, 52868.877 25/01/21,15:13:39,07,07,1, 11.9,1,1, -8.900, 10500.066, 398.835, 52868.925 25/01/21,15:13:39,08,07,1, 11.9,1,1, -8.900, 10500.084, 398.862, 52868.939 25/01/21,15:13:39,09,07,1, 11.9,1,1, -8.900, 10500.082, 398.836, 52868.860 25/01/21,15:13:39,10,07,1, 11.9,1,1, -8.900, 10500.089, 398.835, 52868.891 25/01/21,15:13:39,11,07,1, 11.9,1,1, -8.900, 10500.082, 398.818, 52868.845 25/01/21,15:13:39,12,07,1, 11.9,1,1, -8.900, 10500.066, 398.835, 52868.827 25/01/21,15:13:39,13,07,1, 11.9,1,1, -8.900, 10500.094, 398.823, 52868.864 25/01/21,15:13:39,14,07,1, 11.9,1,1, -8.900, 10500.107, 398.827, 52868.793 25/01/21,15:13:39,15,07,1, 11.9,1,1, -8.900, 10500.075, 398.838, 52868.906 25/01/21,15:13:39,16,07,1, 11.9,1,1, -8.900, 10500.107, 398.844, 52868.955 25/01/21,15:13:39,17,07,1, 11.9,1,1, -8.900, 10500.074, 398.843, 52868.903 25/01/21,15:13:39,18,07,1, 11.9,1,1, -8.900, 10500.072, 398.809, 52868.865 25/01/21,15:13:39,19,07,1, 11.9,1,1, -8.900, 10500.068, 398.830, 52868.955 25/01/21,15:13:40,00,08,1, 12.0,1,1, -8.901, 10500.065, 398.830, 52868.955 25/01/21,15:13:40,01,08,1, 12.0,1,1, -8.901, 10500.115, 398.800, 52868.776 25/01/21,15:13:40,02,08,1, 12.0,1,1, -8.901, 10500.083, 398.794, 52868.886 25/01/21,15:13:40,03,08,1, 12.0,1,1, -8.901, 10500.074, 398.800, 52868.868 25/01/21,15:13:40,04,08,1, 12.0,1,1, -8.901, 10500.088, 398.839, 52868.982 25/01/21,15:13:40,05,08,1, 12.0,1,1, -8.901, 10500.083, 398.813, 52868.924 25/01/21,15:13:40,06,08,1, 12.0,1,1, -8.901, 10500.073, 398.829, 52868.966 25/01/21,15:13:40,07,08,1, 12.0,1,1, -8.901, 10500.080, 398.798, 52868.987 25/01/21,15:13:40,08,08,1, 12.0,1,1, -8.901, 10500.103, 398.818, 52868.847 25/01/21,15:13:40,09,08,1, 12.0,1,1, -8.901, 10500.092, 398.802, 52868.800 25/01/21,15:13:40,10,08,1, 12.0,1,1, -8.901, 10500.095, 398.809, 52868.812 25/01/21,15:13:40,11,08,1, 12.0,1,1, -8.901, 10500.106, 398.804, 52868.827 25/01/21,15:13:40,12,08,1, 12.0,1,1, -8.901, 10500.103, 398.808, 52868.885 25/01/21,15:13:40,13,08,1, 12.0,1,1, -8.901, 10500.089, 398.798, 52868.979 25/01/21,15:13:40,14,08,1, 12.0,1,1, -8.901, 10500.087, 398.803, 52868.897 25/01/21,15:13:40,15,08,1, 12.0,1,1, -8.901, 10500.087, 398.805, 52868.937 25/01/21,15:13:40,16,08,1, 12.0,1,1, -8.901, 10500.078, 398.823, 52868.942 25/01/21,15:13:40,17,08,1, 12.0,1,1, -8.901, 10500.081, 398.803, 52868.926 25/01/21,15:13:40,18,08,1, 12.0,1,1, -8.901, 10500.120, 398.811, 52868.950 25/01/21,15:13:40,19,08,1, 12.0,1,1, -8.901, 10500.101, 398.798, 52868.915 25/01/21,15:13:41,00,08,1, 11.9,1,1, -8.901, 10500.098, 398.798, 52868.915 25/01/21,15:13:41,01,08,1, 11.9,1,1, -8.901, 10500.106, 398.795, 52868.878 25/01/21,15:13:41,02,08,1, 11.9,1,1, -8.901, 10500.112, 398.841, 52868.895 25/01/21,15:13:41,03,08,1, 11.9,1,1, -8.901, 10500.102, 398.826, 52868.941 25/01/21,15:13:41,04,08,1, 11.9,1,1, -8.901, 10500.109, 398.846, 52868.958 25/01/21,15:13:41,05,08,1, 11.9,1,1, -8.901, 10500.090, 398.806, 52868.931 25/01/21,15:13:41,06,08,1, 11.9,1,1, -8.901, 10500.078, 398.780, 52868.870 25/01/21,15:13:41,07,08,1, 11.9,1,1, -8.901, 10500.103, 398.798, 52868.777 25/01/21,15:13:41,08,08,1, 11.9,1,1, -8.901, 10500.099, 398.799, 52868.895 25/01/21,15:13:41,09,08,1, 11.9,1,1, -8.901, 10500.095, 398.800, 52868.916 25/01/21,15:13:41,10,08,1, 11.9,1,1, -8.901, 10500.081, 398.813, 52868.954 25/01/21,15:13:41,11,08,1, 11.9,1,1, -8.901, 10500.102, 398.815, 52868.910 25/01/21,15:13:41,12,08,1, 11.9,1,1, -8.901, 10500.107, 398.835, 52869.037 25/01/21,15:13:41,13,08,1, 11.9,1,1, -8.901, 10500.113, 398.815, 52868.994 25/01/21,15:13:41,14,08,1, 11.9,1,1, -8.901, 10500.104, 398.842, 52868.979 25/01/21,15:13:41,15,08,1, 11.9,1,1, -8.901, 10500.121, 398.809, 52868.884 25/01/21,15:13:41,16,08,1, 11.9,1,1, -8.901, 10500.112, 398.788, 52868.802 25/01/21,15:13:41,17,08,1, 11.9,1,1, -8.901, 10500.118, 398.775, 52868.813 25/01/21,15:13:41,18,08,1, 11.9,1,1, -8.901, 10500.100, 398.822, 52868.898 25/01/21,15:13:41,19,08,1, 11.9,1,1, -8.901, 10500.113, 398.777, 52868.928 25/01/21,15:13:42,00,08,1, 11.9,1,1, -8.901, 10500.107, 398.777, 52868.928 25/01/21,15:13:42,01,08,1, 11.9,1,1, -8.901, 10500.107, 398.797, 52868.945 25/01/21,15:13:42,02,08,1, 11.9,1,1, -8.901, 10500.106, 398.791, 52868.949 25/01/21,15:13:42,03,08,1, 11.9,1,1, -8.901, 10500.126, 398.809, 52868.943 25/01/21,15:13:42,04,08,1, 11.9,1,1, -8.901, 10500.115, 398.785, 52868.893 25/01/21,15:13:42,05,08,1, 11.9,1,1, -8.901, 10500.101, 398.801, 52868.944 25/01/21,15:13:42,06,08,1, 11.9,1,1, -8.901, 10500.107, 398.794, 52868.949 25/01/21,15:13:42,07,08,1, 11.9,1,1, -8.901, 10500.107, 398.802, 52868.930 25/01/21,15:13:42,08,08,1, 11.9,1,1, -8.901, 10500.111, 398.812, 52868.972 25/01/21,15:13:42,09,08,1, 11.9,1,1, -8.901, 10500.114, 398.804, 52868.950 25/01/21,15:13:42,10,08,1, 11.9,1,1, -8.901, 10500.101, 398.809, 52868.915 25/01/21,15:13:42,11,08,1, 11.9,1,1, -8.901, 10500.106, 398.812, 52868.950 25/01/21,15:13:42,12,08,1, 11.9,1,1, -8.901, 10500.125, 398.763, 52868.872 25/01/21,15:13:42,13,08,1, 11.9,1,1, -8.901, 10500.092, 398.792, 52868.886 25/01/21,15:13:42,14,08,1, 11.9,1,1, -8.901, 10500.108, 398.794, 52868.897 25/01/21,15:13:42,15,08,1, 11.9,1,1, -8.901, 10500.120, 398.782, 52868.906 25/01/21,15:13:42,16,08,1, 11.9,1,1, -8.901, 10500.119, 398.797, 52868.935 25/01/21,15:13:42,17,08,1, 11.9,1,1, -8.901, 10500.101, 398.793, 52868.942 25/01/21,15:13:42,18,08,1, 11.9,1,1, -8.901, 10500.132, 398.819, 52868.981 25/01/21,15:13:42,19,08,1, 11.9,1,1, -8.901, 10500.145, 398.800, 52869.007 25/01/21,15:13:43,00,08,1, 11.9,1,1, -8.903, 10500.140, 398.800, 52869.007 25/01/21,15:13:43,01,08,1, 11.9,1,1, -8.903, 10500.133, 398.779, 52868.862 25/01/21,15:13:43,02,08,1, 11.9,1,1, -8.903, 10500.102, 398.784, 52868.835 25/01/21,15:13:43,03,08,1, 11.9,1,1, -8.903, 10500.138, 398.769, 52868.834 25/01/21,15:13:43,04,08,1, 11.9,1,1, -8.903, 10500.138, 398.788, 52868.822 25/01/21,15:13:43,05,08,1, 11.9,1,1, -8.903, 10500.125, 398.784, 52868.877 25/01/21,15:13:43,06,08,1, 11.9,1,1, -8.903, 10500.105, 398.809, 52868.983 25/01/21,15:13:43,07,08,1, 11.9,1,1, -8.903, 10500.121, 398.794, 52868.995 25/01/21,15:13:43,08,08,1, 11.9,1,1, -8.903, 10500.139, 398.774, 52868.918 25/01/21,15:13:43,09,08,1, 11.9,1,1, -8.903, 10500.098, 398.800, 52868.918 25/01/21,15:13:43,10,08,1, 11.9,1,1, -8.903, 10500.130, 398.780, 52868.835 25/01/21,15:13:43,11,08,1, 11.9,1,1, -8.903, 10500.121, 398.792, 52868.873 25/01/21,15:13:43,12,08,1, 11.9,1,1, -8.903, 10500.107, 398.772, 52868.833 25/01/21,15:13:43,13,08,1, 11.9,1,1, -8.903, 10500.106, 398.819, 52868.968 25/01/21,15:13:43,14,08,1, 11.9,1,1, -8.903, 10500.130, 398.782, 52868.905 25/01/21,15:13:43,15,08,1, 11.9,1,1, -8.903, 10500.101, 398.771, 52868.902 25/01/21,15:13:43,16,08,1, 11.9,1,1, -8.903, 10500.107, 398.772, 52868.852 25/01/21,15:13:43,17,08,1, 11.9,1,1, -8.903, 10500.134, 398.759, 52868.872 25/01/21,15:13:43,18,08,1, 11.9,1,1, -8.903, 10500.141, 398.753, 52868.957 25/01/21,15:13:43,19,08,1, 11.9,1,1, -8.903, 10500.118, 398.735, 52868.845 25/01/21,15:13:44,00,08,1, 11.9,1,1, -8.903, 10500.115, 398.735, 52868.845 25/01/21,15:13:44,01,08,1, 11.9,1,1, -8.903, 10500.145, 398.781, 52868.916 25/01/21,15:13:44,02,08,1, 11.9,1,1, -8.903, 10500.158, 398.780, 52868.912 25/01/21,15:13:44,03,08,1, 11.9,1,1, -8.903, 10500.118, 398.754, 52868.894 25/01/21,15:13:44,04,08,1, 11.9,1,1, -8.903, 10500.128, 398.777, 52869.046 25/01/21,15:13:44,05,08,1, 11.9,1,1, -8.903, 10500.115, 398.750, 52868.940 25/01/21,15:13:44,06,08,1, 11.9,1,1, -8.903, 10500.133, 398.779, 52868.908 25/01/21,15:13:44,07,08,1, 11.9,1,1, -8.903, 10500.113, 398.760, 52868.923 25/01/21,15:13:44,08,08,1, 11.9,1,1, -8.903, 10500.104, 398.762, 52868.928 25/01/21,15:13:44,09,08,1, 11.9,1,1, -8.903, 10500.114, 398.768, 52868.888 25/01/21,15:13:44,10,08,1, 11.9,1,1, -8.903, 10500.115, 398.759, 52868.897 25/01/21,15:13:44,11,08,1, 11.9,1,1, -8.903, 10500.148, 398.768, 52868.849 25/01/21,15:13:44,12,08,1, 11.9,1,1, -8.903, 10500.152, 398.774, 52868.968 25/01/21,15:13:44,13,08,1, 11.9,1,1, -8.903, 10500.122, 398.765, 52869.074 25/01/21,15:13:44,14,08,1, 11.9,1,1, -8.903, 10500.109, 398.758, 52868.952 25/01/21,15:13:44,15,08,1, 11.9,1,1, -8.903, 10500.132, 398.744, 52868.972 25/01/21,15:13:44,16,08,1, 11.9,1,1, -8.903, 10500.127, 398.756, 52868.884 25/01/21,15:13:44,17,08,1, 11.9,1,1, -8.903, 10500.138, 398.739, 52868.901 25/01/21,15:13:44,18,08,1, 11.9,1,1, -8.903, 10500.142, 398.764, 52868.896 25/01/21,15:13:44,19,08,1, 11.9,1,1, -8.903, 10500.126, 398.740, 52868.917 25/01/21,15:13:45,00,09,1, 11.9,1,1, -8.901, 10500.124, 398.740, 52868.917 25/01/21,15:13:45,01,09,1, 11.9,1,1, -8.901, 10500.119, 398.752, 52868.942 25/01/21,15:13:45,02,09,1, 11.9,1,1, -8.901, 10500.142, 398.762, 52868.979 25/01/21,15:13:45,03,09,1, 11.9,1,1, -8.901, 10500.133, 398.767, 52868.940 25/01/21,15:13:45,04,09,1, 11.9,1,1, -8.901, 10500.126, 398.760, 52868.889 25/01/21,15:13:45,05,09,1, 11.9,1,1, -8.901, 10500.134, 398.764, 52868.875 25/01/21,15:13:45,06,09,1, 11.9,1,1, -8.901, 10500.160, 398.762, 52868.930 25/01/21,15:13:45,07,09,1, 11.9,1,1, -8.901, 10500.150, 398.770, 52868.950 25/01/21,15:13:45,08,09,1, 11.9,1,1, -8.901, 10500.127, 398.757, 52868.954 25/01/21,15:13:45,09,09,1, 11.9,1,1, -8.901, 10500.162, 398.765, 52868.949 25/01/21,15:13:45,10,09,1, 11.9,1,1, -8.901, 10500.125, 398.749, 52868.953 25/01/21,15:13:45,11,09,1, 11.9,1,1, -8.901, 10500.135, 398.725, 52868.986 25/01/21,15:13:45,12,09,1, 11.9,1,1, -8.901, 10500.158, 398.748, 52868.942 25/01/21,15:13:45,13,09,1, 11.9,1,1, -8.901, 10500.150, 398.725, 52868.968 25/01/21,15:13:45,14,09,1, 11.9,1,1, -8.901, 10500.160, 398.733, 52868.899 25/01/21,15:13:45,15,09,1, 11.9,1,1, -8.901, 10500.144, 398.744, 52868.906 25/01/21,15:13:45,16,09,1, 11.9,1,1, -8.901, 10500.162, 398.738, 52868.841 25/01/21,15:13:45,17,09,1, 11.9,1,1, -8.901, 10500.157, 398.742, 52868.867 25/01/21,15:13:45,18,09,1, 11.9,1,1, -8.901, 10500.184, 398.753, 52868.954 25/01/21,15:13:45,19,09,1, 11.9,1,1, -8.901, 10500.152, 398.737, 52869.040 25/01/21,15:13:46,00,09,1, 12.0,1,1, -8.905, 10500.149, 398.737, 52869.040 25/01/21,15:13:46,01,09,1, 12.0,1,1, -8.905, 10500.168, 398.764, 52868.993 25/01/21,15:13:46,02,09,1, 12.0,1,1, -8.905, 10500.139, 398.722, 52868.940 25/01/21,15:13:46,03,09,1, 12.0,1,1, -8.905, 10500.135, 398.735, 52868.906 25/01/21,15:13:46,04,09,1, 12.0,1,1, -8.905, 10500.140, 398.719, 52868.894 25/01/21,15:13:46,05,09,1, 12.0,1,1, -8.905, 10500.160, 398.729, 52868.855 25/01/21,15:13:46,06,09,1, 12.0,1,1, -8.905, 10500.143, 398.723, 52868.912 25/01/21,15:13:46,07,09,1, 12.0,1,1, -8.905, 10500.189, 398.714, 52868.971 25/01/21,15:13:46,08,09,1, 12.0,1,1, -8.905, 10500.164, 398.713, 52868.960 25/01/21,15:13:46,09,09,1, 12.0,1,1, -8.905, 10500.145, 398.738, 52868.955 25/01/21,15:13:46,10,09,1, 12.0,1,1, -8.905, 10500.185, 398.739, 52868.939 25/01/21,15:13:46,11,09,1, 12.0,1,1, -8.905, 10500.173, 398.711, 52868.867 25/01/21,15:13:46,12,09,1, 12.0,1,1, -8.905, 10500.174, 398.724, 52868.899 25/01/21,15:13:46,13,09,1, 12.0,1,1, -8.905, 10500.172, 398.744, 52868.919 25/01/21,15:13:46,14,09,1, 12.0,1,1, -8.905, 10500.162, 398.730, 52868.897 25/01/21,15:13:46,15,09,1, 12.0,1,1, -8.905, 10500.179, 398.699, 52868.950 25/01/21,15:13:46,16,09,1, 12.0,1,1, -8.905, 10500.162, 398.733, 52868.995 25/01/21,15:13:46,17,09,1, 12.0,1,1, -8.905, 10500.164, 398.710, 52868.965 25/01/21,15:13:46,18,09,1, 12.0,1,1, -8.905, 10500.183, 398.722, 52868.922 25/01/21,15:13:46,19,09,1, 12.0,1,1, -8.905, 10500.171, 398.717, 52868.907 25/01/21,15:13:47,00,08,1, 11.8,1,1, -8.901, 10500.165, 398.717, 52868.907 25/01/21,15:13:47,01,08,1, 11.8,1,1, -8.901, 10500.206, 398.706, 52868.853 25/01/21,15:13:47,02,08,1, 11.8,1,1, -8.901, 10500.179, 398.735, 52868.906 25/01/21,15:13:47,03,08,1, 11.8,1,1, -8.901, 10500.176, 398.725, 52868.898 25/01/21,15:13:47,04,08,1, 11.8,1,1, -8.901, 10500.196, 398.722, 52868.918 25/01/21,15:13:47,05,08,1, 11.8,1,1, -8.901, 10500.176, 398.729, 52868.954 25/01/21,15:13:47,06,08,1, 11.8,1,1, -8.901, 10500.170, 398.727, 52869.023 25/01/21,15:13:47,07,08,1, 11.8,1,1, -8.901, 10500.163, 398.715, 52869.053 25/01/21,15:13:47,08,08,1, 11.8,1,1, -8.901, 10500.161, 398.713, 52868.966 25/01/21,15:13:47,09,08,1, 11.8,1,1, -8.901, 10500.147, 398.727, 52868.927 25/01/21,15:13:47,10,08,1, 11.8,1,1, -8.901, 10500.164, 398.694, 52868.909 25/01/21,15:13:47,11,08,1, 11.8,1,1, -8.901, 10500.179, 398.714, 52868.847 25/01/21,15:13:47,12,08,1, 11.8,1,1, -8.901, 10500.179, 398.716, 52868.943 25/01/21,15:13:47,13,08,1, 11.8,1,1, -8.901, 10500.181, 398.699, 52868.970 25/01/21,15:13:47,14,08,1, 11.8,1,1, -8.901, 10500.167, 398.713, 52868.984 25/01/21,15:13:47,15,08,1, 11.8,1,1, -8.901, 10500.173, 398.720, 52868.978 25/01/21,15:13:47,16,08,1, 11.8,1,1, -8.901, 10500.192, 398.712, 52869.011 25/01/21,15:13:47,17,08,1, 11.8,1,1, -8.901, 10500.195, 398.711, 52868.910 25/01/21,15:13:47,18,08,1, 11.8,1,1, -8.901, 10500.194, 398.704, 52868.900 25/01/21,15:13:47,19,08,1, 11.8,1,1, -8.901, 10500.184, 398.711, 52868.904 25/01/21,15:13:48,00,08,1, 11.9,1,1, -8.901, 10500.182, 398.711, 52868.904 25/01/21,15:13:48,01,08,1, 11.9,1,1, -8.901, 10500.201, 398.686, 52868.974 25/01/21,15:13:48,02,08,1, 11.9,1,1, -8.901, 10500.198, 398.690, 52868.981 25/01/21,15:13:48,03,08,1, 11.9,1,1, -8.901, 10500.193, 398.701, 52868.985 25/01/21,15:13:48,04,08,1, 11.9,1,1, -8.901, 10500.179, 398.704, 52868.970 25/01/21,15:13:48,05,08,1, 11.9,1,1, -8.901, 10500.195, 398.690, 52868.964 25/01/21,15:13:48,06,08,1, 11.9,1,1, -8.901, 10500.189, 398.688, 52868.900 25/01/21,15:13:48,07,08,1, 11.9,1,1, -8.901, 10500.215, 398.693, 52868.936 25/01/21,15:13:48,08,08,1, 11.9,1,1, -8.901, 10500.181, 398.670, 52868.863 25/01/21,15:13:48,09,08,1, 11.9,1,1, -8.901, 10500.186, 398.689, 52868.939 25/01/21,15:13:48,10,08,1, 11.9,1,1, -8.901, 10500.182, 398.697, 52868.852 25/01/21,15:13:48,11,08,1, 11.9,1,1, -8.901, 10500.198, 398.703, 52868.939 25/01/21,15:13:48,12,08,1, 11.9,1,1, -8.901, 10500.164, 398.695, 52868.962 25/01/21,15:13:48,13,08,1, 11.9,1,1, -8.901, 10500.166, 398.696, 52869.015 25/01/21,15:13:48,14,08,1, 11.9,1,1, -8.901, 10500.149, 398.682, 52868.982 25/01/21,15:13:48,15,08,1, 11.9,1,1, -8.901, 10500.198, 398.699, 52868.998 25/01/21,15:13:48,16,08,1, 11.9,1,1, -8.901, 10500.171, 398.666, 52868.916 25/01/21,15:13:48,17,08,1, 11.9,1,1, -8.901, 10500.188, 398.672, 52868.854 25/01/21,15:13:48,18,08,1, 11.9,1,1, -8.901, 10500.215, 398.677, 52868.891 25/01/21,15:13:48,19,08,1, 11.9,1,1, -8.901, 10500.212, 398.681, 52868.925 25/01/21,15:13:49,00,08,1, 11.9,1,1, -8.900, 10500.207, 398.681, 52868.925 25/01/21,15:13:49,01,08,1, 11.9,1,1, -8.900, 10500.188, 398.683, 52868.953 25/01/21,15:13:49,02,08,1, 11.9,1,1, -8.900, 10500.165, 398.683, 52868.949 25/01/21,15:13:49,03,08,1, 11.9,1,1, -8.900, 10500.168, 398.667, 52868.995 25/01/21,15:13:49,04,08,1, 11.9,1,1, -8.900, 10500.181, 398.665, 52868.905 25/01/21,15:13:49,05,08,1, 11.9,1,1, -8.900, 10500.197, 398.673, 52868.888 25/01/21,15:13:49,06,08,1, 11.9,1,1, -8.900, 10500.175, 398.641, 52868.918 25/01/21,15:13:49,07,08,1, 11.9,1,1, -8.900, 10500.216, 398.668, 52868.960 25/01/21,15:13:49,08,08,1, 11.9,1,1, -8.900, 10500.214, 398.662, 52869.000 25/01/21,15:13:49,09,08,1, 11.9,1,1, -8.900, 10500.198, 398.666, 52868.999 25/01/21,15:13:49,10,08,1, 11.9,1,1, -8.900, 10500.178, 398.664, 52869.012 25/01/21,15:13:49,11,08,1, 11.9,1,1, -8.900, 10500.191, 398.682, 52868.939 25/01/21,15:13:49,12,08,1, 11.9,1,1, -8.900, 10500.202, 398.690, 52868.894 25/01/21,15:13:49,13,08,1, 11.9,1,1, -8.900, 10500.213, 398.690, 52868.888 25/01/21,15:13:49,14,08,1, 11.9,1,1, -8.900, 10500.227, 398.676, 52868.852 25/01/21,15:13:49,15,08,1, 11.9,1,1, -8.900, 10500.203, 398.687, 52868.852 25/01/21,15:13:49,16,08,1, 11.9,1,1, -8.900, 10500.207, 398.672, 52868.943 25/01/21,15:13:49,17,08,1, 11.9,1,1, -8.900, 10500.192, 398.668, 52868.941 25/01/21,15:13:49,18,08,1, 11.9,1,1, -8.900, 10500.211, 398.688, 52868.950 25/01/21,15:13:49,19,08,1, 11.9,1,1, -8.900, 10500.218, 398.667, 52869.000 25/01/21,15:13:50,00,08,1, 11.9,1,1, -8.899, 10500.215, 398.667, 52869.000 25/01/21,15:13:50,01,08,1, 11.9,1,1, -8.899, 10500.207, 398.661, 52869.018 25/01/21,15:13:50,02,08,1, 11.9,1,1, -8.899, 10500.226, 398.676, 52868.897 25/01/21,15:13:50,03,08,1, 11.9,1,1, -8.899, 10500.225, 398.667, 52868.945 25/01/21,15:13:50,04,08,1, 11.9,1,1, -8.899, 10500.226, 398.677, 52868.964 25/01/21,15:13:50,05,08,1, 11.9,1,1, -8.899, 10500.221, 398.670, 52868.902 25/01/21,15:13:50,06,08,1, 11.9,1,1, -8.899, 10500.231, 398.681, 52868.976 25/01/21,15:13:50,07,08,1, 11.9,1,1, -8.899, 10500.209, 398.629, 52869.001 25/01/21,15:13:50,08,08,1, 11.9,1,1, -8.899, 10500.207, 398.625, 52869.006 25/01/21,15:13:50,09,08,1, 11.9,1,1, -8.899, 10500.223, 398.645, 52869.005 25/01/21,15:13:50,10,08,1, 11.9,1,1, -8.899, 10500.250, 398.655, 52868.937 25/01/21,15:13:50,11,08,1, 11.9,1,1, -8.899, 10500.202, 398.683, 52868.925 25/01/21,15:13:50,12,08,1, 11.9,1,1, -8.899, 10500.187, 398.637, 52868.913 25/01/21,15:13:50,13,08,1, 11.9,1,1, -8.899, 10500.215, 398.655, 52868.977 25/01/21,15:13:50,14,08,1, 11.9,1,1, -8.899, 10500.205, 398.652, 52869.024 25/01/21,15:13:50,15,08,1, 11.9,1,1, -8.899, 10500.180, 398.656, 52869.011 25/01/21,15:13:50,16,08,1, 11.9,1,1, -8.899, 10500.230, 398.669, 52868.992 25/01/21,15:13:50,17,08,1, 11.9,1,1, -8.899, 10500.207, 398.662, 52868.963 25/01/21,15:13:50,18,08,1, 11.9,1,1, -8.899, 10500.228, 398.629, 52868.940 25/01/21,15:13:50,19,08,1, 11.9,1,1, -8.899, 10500.220, 398.647, 52868.883 25/01/21,15:13:51,00,08,1, 11.9,1,1, -8.901, 10500.215, 398.647, 52868.883 25/01/21,15:13:51,01,08,1, 11.9,1,1, -8.901, 10500.221, 398.657, 52868.875 25/01/21,15:13:51,02,08,1, 11.9,1,1, -8.901, 10500.204, 398.631, 52868.924 25/01/21,15:13:51,03,08,1, 11.9,1,1, -8.901, 10500.190, 398.631, 52868.956 25/01/21,15:13:51,04,08,1, 11.9,1,1, -8.901, 10500.207, 398.671, 52868.985 25/01/21,15:13:51,05,08,1, 11.9,1,1, -8.901, 10500.210, 398.650, 52868.999 25/01/21,15:13:51,06,08,1, 11.9,1,1, -8.901, 10500.204, 398.663, 52869.001 25/01/21,15:13:51,07,08,1, 11.9,1,1, -8.901, 10500.201, 398.644, 52868.989 25/01/21,15:13:51,08,08,1, 11.9,1,1, -8.901, 10500.201, 398.653, 52868.934 25/01/21,15:13:51,09,08,1, 11.9,1,1, -8.901, 10500.203, 398.649, 52868.879 25/01/21,15:13:51,10,08,1, 11.9,1,1, -8.901, 10500.244, 398.646, 52868.904 25/01/21,15:13:51,11,08,1, 11.9,1,1, -8.901, 10500.210, 398.651, 52868.906 25/01/21,15:13:51,12,08,1, 11.9,1,1, -8.901, 10500.207, 398.630, 52868.877 25/01/21,15:13:51,13,08,1, 11.9,1,1, -8.901, 10500.188, 398.629, 52868.896 25/01/21,15:13:51,14,08,1, 11.9,1,1, -8.901, 10500.188, 398.627, 52868.975 25/01/21,15:13:51,15,08,1, 11.9,1,1, -8.901, 10500.215, 398.639, 52868.979 25/01/21,15:13:51,16,08,1, 11.9,1,1, -8.901, 10500.185, 398.659, 52868.979 25/01/21,15:13:51,17,08,1, 11.9,1,1, -8.901, 10500.199, 398.642, 52868.939 25/01/21,15:13:51,18,08,1, 11.9,1,1, -8.901, 10500.223, 398.634, 52868.858 25/01/21,15:13:51,19,08,1, 11.9,1,1, -8.901, 10500.222, 398.653, 52868.907 25/01/21,15:13:52,00,07,1, 11.9,1,1, -8.897, 10500.215, 398.653, 52868.907 25/01/21,15:13:52,01,07,1, 11.9,1,1, -8.897, 10500.184, 398.645, 52869.037 25/01/21,15:13:52,02,07,1, 11.9,1,1, -8.897, 10500.223, 398.631, 52869.061 25/01/21,15:13:52,03,07,1, 11.9,1,1, -8.897, 10500.212, 398.651, 52869.009 25/01/21,15:13:52,04,07,1, 11.9,1,1, -8.897, 10500.185, 398.636, 52868.966 25/01/21,15:13:52,05,07,1, 11.9,1,1, -8.897, 10500.220, 398.618, 52868.955 25/01/21,15:13:52,06,07,1, 11.9,1,1, -8.897, 10500.216, 398.607, 52868.851 25/01/21,15:13:52,07,07,1, 11.9,1,1, -8.897, 10500.228, 398.630, 52868.871 25/01/21,15:13:52,08,07,1, 11.9,1,1, -8.897, 10500.238, 398.631, 52868.876 25/01/21,15:13:52,09,07,1, 11.9,1,1, -8.897, 10500.225, 398.624, 52868.951 25/01/21,15:13:52,10,07,1, 11.9,1,1, -8.897, 10500.220, 398.643, 52869.034 25/01/21,15:13:52,11,07,1, 11.9,1,1, -8.897, 10500.219, 398.617, 52868.996 25/01/21,15:13:52,12,07,1, 11.9,1,1, -8.897, 10500.229, 398.648, 52869.033 25/01/21,15:13:52,13,07,1, 11.9,1,1, -8.897, 10500.214, 398.603, 52868.945 25/01/21,15:13:52,14,07,1, 11.9,1,1, -8.897, 10500.231, 398.616, 52868.990 25/01/21,15:13:52,15,07,1, 11.9,1,1, -8.897, 10500.228, 398.620, 52868.874 25/01/21,15:13:52,16,07,1, 11.9,1,1, -8.897, 10500.252, 398.618, 52868.870 25/01/21,15:13:52,17,07,1, 11.9,1,1, -8.897, 10500.218, 398.613, 52868.971 25/01/21,15:13:52,18,07,1, 11.9,1,1, -8.897, 10500.245, 398.593, 52868.969 25/01/21,15:13:52,19,07,1, 11.9,1,1, -8.897, 10500.246, 398.606, 52868.954 25/01/21,15:13:53,00,07,1, 11.9,1,1, -8.899, 10500.240, 398.606, 52868.954 25/01/21,15:13:53,01,07,1, 11.9,1,1, -8.899, 10500.259, 398.599, 52868.951 25/01/21,15:13:53,02,07,1, 11.9,1,1, -8.899, 10500.223, 398.600, 52869.038 25/01/21,15:13:53,03,07,1, 11.9,1,1, -8.899, 10500.243, 398.637, 52869.000 25/01/21,15:13:53,04,07,1, 11.9,1,1, -8.899, 10500.233, 398.594, 52868.950 25/01/21,15:13:53,05,07,1, 11.9,1,1, -8.899, 10500.247, 398.622, 52868.943 25/01/21,15:13:53,06,07,1, 11.9,1,1, -8.899, 10500.246, 398.603, 52868.956 25/01/21,15:13:53,07,07,1, 11.9,1,1, -8.899, 10500.255, 398.595, 52868.976 25/01/21,15:13:53,08,07,1, 11.9,1,1, -8.899, 10500.242, 398.600, 52869.007 25/01/21,15:13:53,09,07,1, 11.9,1,1, -8.899, 10500.238, 398.616, 52869.078 25/01/21,15:13:53,10,07,1, 11.9,1,1, -8.899, 10500.259, 398.575, 52868.978 25/01/21,15:13:53,11,07,1, 11.9,1,1, -8.899, 10500.234, 398.601, 52868.952 25/01/21,15:13:53,12,07,1, 11.9,1,1, -8.899, 10500.242, 398.560, 52868.725 25/01/21,15:13:53,13,07,1, 11.9,1,1, -8.899, 10500.229, 398.596, 52868.854 25/01/21,15:13:53,14,07,1, 11.9,1,1, -8.899, 10500.218, 398.584, 52868.876 25/01/21,15:13:53,15,07,1, 11.9,1,1, -8.899, 10500.216, 398.588, 52868.911 25/01/21,15:13:53,16,07,1, 11.9,1,1, -8.899, 10500.239, 398.598, 52869.024 25/01/21,15:13:53,17,07,1, 11.9,1,1, -8.899, 10500.249, 398.600, 52868.987 25/01/21,15:13:53,18,07,1, 11.9,1,1, -8.899, 10500.237, 398.578, 52869.054 25/01/21,15:13:53,19,07,1, 11.9,1,1, -8.899, 10500.238, 398.608, 52869.019 25/01/21,15:13:54,00,07,1, 11.9,1,1, -8.902, 10500.232, 398.608, 52869.019 25/01/21,15:13:54,01,07,1, 11.9,1,1, -8.902, 10500.243, 398.568, 52868.946 25/01/21,15:13:54,02,07,1, 11.9,1,1, -8.902, 10500.236, 398.576, 52868.918 25/01/21,15:13:54,03,07,1, 11.9,1,1, -8.902, 10500.249, 398.579, 52868.888 25/01/21,15:13:54,04,07,1, 11.9,1,1, -8.902, 10500.227, 398.567, 52868.916 25/01/21,15:13:54,05,07,1, 11.9,1,1, -8.902, 10500.246, 398.598, 52868.953 25/01/21,15:13:54,06,07,1, 11.9,1,1, -8.902, 10500.269, 398.575, 52868.972 25/01/21,15:13:54,07,07,1, 11.9,1,1, -8.902, 10500.249, 398.570, 52868.999 25/01/21,15:13:54,08,07,1, 11.9,1,1, -8.902, 10500.262, 398.583, 52869.002 25/01/21,15:13:54,09,07,1, 11.9,1,1, -8.902, 10500.266, 398.598, 52869.007 25/01/21,15:13:54,10,07,1, 11.9,1,1, -8.902, 10500.261, 398.556, 52868.971 25/01/21,15:13:54,11,07,1, 11.9,1,1, -8.902, 10500.259, 398.569, 52868.909 25/01/21,15:13:54,12,07,1, 11.9,1,1, -8.902, 10500.248, 398.582, 52868.906 25/01/21,15:13:54,13,07,1, 11.9,1,1, -8.902, 10500.267, 398.566, 52868.903 25/01/21,15:13:54,14,07,1, 11.9,1,1, -8.902, 10500.262, 398.571, 52869.109 25/01/21,15:13:54,15,07,1, 11.9,1,1, -8.902, 10500.263, 398.580, 52869.114 25/01/21,15:13:54,16,07,1, 11.9,1,1, -8.902, 10500.224, 398.587, 52869.071 25/01/21,15:13:54,17,07,1, 11.9,1,1, -8.902, 10500.254, 398.585, 52868.986 25/01/21,15:13:54,18,07,1, 11.9,1,1, -8.902, 10500.243, 398.577, 52868.952 25/01/21,15:13:54,19,07,1, 11.9,1,1, -8.902, 10500.260, 398.570, 52868.923 25/01/21,15:13:55,00,07,1, 11.9,1,1, -8.901, 10500.257, 398.570, 52868.923 25/01/21,15:13:55,01,07,1, 11.9,1,1, -8.901, 10500.263, 398.572, 52868.979 25/01/21,15:13:55,02,07,1, 11.9,1,1, -8.901, 10500.269, 398.580, 52869.022 25/01/21,15:13:55,03,07,1, 11.9,1,1, -8.901, 10500.237, 398.556, 52869.047 25/01/21,15:13:55,04,07,1, 11.9,1,1, -8.901, 10500.242, 398.579, 52869.066 25/01/21,15:13:55,05,07,1, 11.9,1,1, -8.901, 10500.252, 398.562, 52869.057 25/01/21,15:13:55,06,07,1, 11.9,1,1, -8.901, 10500.220, 398.571, 52869.029 25/01/21,15:13:55,07,07,1, 11.9,1,1, -8.901, 10500.285, 398.576, 52868.942 25/01/21,15:13:55,08,07,1, 11.9,1,1, -8.901, 10500.267, 398.526, 52868.891 25/01/21,15:13:55,09,07,1, 11.9,1,1, -8.901, 10500.263, 398.569, 52868.945 25/01/21,15:13:55,10,07,1, 11.9,1,1, -8.901, 10500.266, 398.569, 52868.815 25/01/21,15:13:55,11,07,1, 11.9,1,1, -8.901, 10500.274, 398.559, 52868.934 25/01/21,15:13:55,12,07,1, 11.9,1,1, -8.901, 10500.284, 398.559, 52868.944 25/01/21,15:13:55,13,07,1, 11.9,1,1, -8.901, 10500.310, 398.556, 52868.784 25/01/21,15:13:55,14,07,1, 11.9,1,1, -8.901, 10500.254, 398.580, 52869.063 25/01/21,15:13:55,15,07,1, 11.9,1,1, -8.901, 10500.252, 398.557, 52869.025 25/01/21,15:13:55,16,07,1, 11.9,1,1, -8.901, 10500.266, 398.559, 52868.967 25/01/21,15:13:55,17,07,1, 11.9,1,1, -8.901, 10500.276, 398.553, 52869.003 25/01/21,15:13:55,18,07,1, 11.9,1,1, -8.901, 10500.263, 398.558, 52868.986 25/01/21,15:13:55,19,07,1, 11.9,1,1, -8.901, 10500.269, 398.569, 52868.978 25/01/21,15:13:56,00,07,1, 11.9,1,1, -8.899, 10500.265, 398.569, 52868.978 25/01/21,15:13:56,01,07,1, 11.9,1,1, -8.899, 10500.224, 398.570, 52868.983 25/01/21,15:13:56,02,07,1, 11.9,1,1, -8.899, 10500.267, 398.572, 52868.999 25/01/21,15:13:56,03,07,1, 11.9,1,1, -8.899, 10500.265, 398.572, 52869.011 25/01/21,15:13:56,04,07,1, 11.9,1,1, -8.899, 10500.245, 398.583, 52868.943 25/01/21,15:13:56,05,07,1, 11.9,1,1, -8.899, 10500.262, 398.560, 52868.912 25/01/21,15:13:56,06,07,1, 11.9,1,1, -8.899, 10500.272, 398.557, 52868.861 25/01/21,15:13:56,07,07,1, 11.9,1,1, -8.899, 10500.268, 398.546, 52868.901 25/01/21,15:13:56,08,07,1, 11.9,1,1, -8.899, 10500.254, 398.561, 52869.010 25/01/21,15:13:56,09,07,1, 11.9,1,1, -8.899, 10500.295, 398.568, 52869.018 25/01/21,15:13:56,10,07,1, 11.9,1,1, -8.899, 10500.259, 398.563, 52869.012 25/01/21,15:13:56,11,07,1, 11.9,1,1, -8.899, 10500.266, 398.531, 52869.083 25/01/21,15:13:56,12,07,1, 11.9,1,1, -8.899, 10500.269, 398.584, 52869.123 25/01/21,15:13:56,13,07,1, 11.9,1,1, -8.899, 10500.296, 398.564, 52868.934 25/01/21,15:13:56,14,07,1, 11.9,1,1, -8.899, 10500.289, 398.557, 52868.990 25/01/21,15:13:56,15,07,1, 11.9,1,1, -8.899, 10500.295, 398.553, 52868.963 25/01/21,15:13:56,16,07,1, 11.9,1,1, -8.899, 10500.311, 398.560, 52868.997 25/01/21,15:13:56,17,07,1, 11.9,1,1, -8.899, 10500.295, 398.547, 52868.950 25/01/21,15:13:56,18,07,1, 11.9,1,1, -8.899, 10500.311, 398.526, 52868.951 25/01/21,15:13:56,19,07,1, 11.9,1,1, -8.899, 10500.312, 398.541, 52869.003 25/01/21,15:13:57,00,07,1, 11.8,1,1, -8.903, 10500.307, 398.541, 52869.003 25/01/21,15:13:57,01,07,1, 11.8,1,1, -8.903, 10500.278, 398.557, 52869.009 25/01/21,15:13:57,02,07,1, 11.8,1,1, -8.903, 10500.292, 398.519, 52868.970 25/01/21,15:13:57,03,07,1, 11.8,1,1, -8.903, 10500.273, 398.532, 52868.965 25/01/21,15:13:57,04,07,1, 11.8,1,1, -8.903, 10500.264, 398.533, 52869.011 25/01/21,15:13:57,05,07,1, 11.8,1,1, -8.903, 10500.296, 398.555, 52868.964 25/01/21,15:13:57,06,07,1, 11.8,1,1, -8.903, 10500.302, 398.524, 52869.047 25/01/21,15:13:57,07,07,1, 11.8,1,1, -8.903, 10500.319, 398.551, 52868.979 25/01/21,15:13:57,08,07,1, 11.8,1,1, -8.903, 10500.334, 398.567, 52869.055 25/01/21,15:13:57,09,07,1, 11.8,1,1, -8.903, 10500.307, 398.548, 52869.009 25/01/21,15:13:57,10,07,1, 11.8,1,1, -8.903, 10500.296, 398.562, 52869.009 25/01/21,15:13:57,11,07,1, 11.8,1,1, -8.903, 10500.299, 398.534, 52868.989 25/01/21,15:13:57,12,07,1, 11.8,1,1, -8.903, 10500.290, 398.527, 52868.937 25/01/21,15:13:57,13,07,1, 11.8,1,1, -8.903, 10500.263, 398.547, 52869.163 25/01/21,15:13:57,14,07,1, 11.8,1,1, -8.903, 10500.318, 398.522, 52868.962 25/01/21,15:13:57,15,07,1, 11.8,1,1, -8.903, 10500.315, 398.524, 52868.907 25/01/21,15:13:57,16,07,1, 11.8,1,1, -8.903, 10500.304, 398.530, 52868.986 25/01/21,15:13:57,17,07,1, 11.8,1,1, -8.903, 10500.317, 398.555, 52869.064 25/01/21,15:13:57,18,07,1, 11.8,1,1, -8.903, 10500.300, 398.521, 52869.056 25/01/21,15:13:57,19,07,1, 11.8,1,1, -8.903, 10500.294, 398.552, 52869.182 25/01/21,15:13:58,00,07,1, 12.0,1,1, -8.900, 10500.290, 398.552, 52869.182 25/01/21,15:13:58,01,07,1, 12.0,1,1, -8.900, 10500.304, 398.497, 52868.895 25/01/21,15:13:58,02,07,1, 12.0,1,1, -8.900, 10500.327, 398.523, 52868.876 25/01/21,15:13:58,03,07,1, 12.0,1,1, -8.900, 10500.333, 398.504, 52868.943 25/01/21,15:13:58,04,07,1, 12.0,1,1, -8.900, 10500.300, 398.561, 52869.022 25/01/21,15:13:58,05,07,1, 12.0,1,1, -8.900, 10500.304, 398.517, 52868.997 25/01/21,15:13:58,06,07,1, 12.0,1,1, -8.900, 10500.273, 398.517, 52869.024 25/01/21,15:13:58,07,07,1, 12.0,1,1, -8.900, 10500.296, 398.518, 52868.979 25/01/21,15:13:58,08,07,1, 12.0,1,1, -8.900, 10500.307, 398.522, 52868.970 25/01/21,15:13:58,09,07,1, 12.0,1,1, -8.900, 10500.314, 398.516, 52868.955 25/01/21,15:13:58,10,07,1, 12.0,1,1, -8.900, 10500.308, 398.529, 52868.990 25/01/21,15:13:58,11,07,1, 12.0,1,1, -8.900, 10500.301, 398.540, 52868.990 25/01/21,15:13:58,12,07,1, 12.0,1,1, -8.900, 10500.328, 398.536, 52869.037 25/01/21,15:13:58,13,07,1, 12.0,1,1, -8.900, 10500.347, 398.526, 52869.008 25/01/21,15:13:58,14,07,1, 12.0,1,1, -8.900, 10500.331, 398.538, 52869.007 25/01/21,15:13:58,15,07,1, 12.0,1,1, -8.900, 10500.318, 398.561, 52869.028 25/01/21,15:13:58,16,07,1, 12.0,1,1, -8.900, 10500.312, 398.563, 52869.022 25/01/21,15:13:58,17,07,1, 12.0,1,1, -8.900, 10500.322, 398.526, 52869.020 25/01/21,15:13:58,18,07,1, 12.0,1,1, -8.900, 10500.313, 398.498, 52868.914 25/01/21,15:13:58,19,07,1, 12.0,1,1, -8.900, 10500.313, 398.529, 52868.909 25/01/21,15:13:59,00,08,1, 12.0,1,1, -8.900, 10500.307, 398.529, 52868.909 25/01/21,15:13:59,01,08,1, 12.0,1,1, -8.900, 10500.311, 398.510, 52868.944 25/01/21,15:13:59,02,08,1, 12.0,1,1, -8.900, 10500.323, 398.521, 52868.986 25/01/21,15:13:59,03,08,1, 12.0,1,1, -8.900, 10500.316, 398.512, 52869.050 25/01/21,15:13:59,04,08,1, 12.0,1,1, -8.900, 10500.321, 398.500, 52869.041 25/01/21,15:13:59,05,08,1, 12.0,1,1, -8.900, 10500.309, 398.500, 52869.045 25/01/21,15:13:59,06,08,1, 12.0,1,1, -8.900, 10500.322, 398.523, 52868.955 25/01/21,15:13:59,07,08,1, 12.0,1,1, -8.900, 10500.320, 398.488, 52868.948 25/01/21,15:13:59,08,08,1, 12.0,1,1, -8.900, 10500.325, 398.512, 52868.942 25/01/21,15:13:59,09,08,1, 12.0,1,1, -8.900, 10500.341, 398.502, 52868.908 25/01/21,15:13:59,10,08,1, 12.0,1,1, -8.900, 10500.336, 398.504, 52868.936 25/01/21,15:13:59,11,08,1, 12.0,1,1, -8.900, 10500.326, 398.508, 52869.042 25/01/21,15:13:59,12,08,1, 12.0,1,1, -8.900, 10500.324, 398.508, 52869.031 25/01/21,15:13:59,13,08,1, 12.0,1,1, -8.900, 10500.342, 398.499, 52868.987 25/01/21,15:13:59,14,08,1, 12.0,1,1, -8.900, 10500.336, 398.506, 52868.983 25/01/21,15:13:59,15,08,1, 12.0,1,1, -8.900, 10500.306, 398.501, 52869.001 25/01/21,15:13:59,16,08,1, 12.0,1,1, -8.900, 10500.336, 398.500, 52868.955 25/01/21,15:13:59,17,08,1, 12.0,1,1, -8.900, 10500.315, 398.509, 52869.018 25/01/21,15:13:59,18,08,1, 12.0,1,1, -8.900, 10500.348, 398.501, 52869.038 25/01/21,15:13:59,19,08,1, 12.0,1,1, -8.900, 10500.329, 398.524, 52869.005 25/01/21,15:14:00,00,08,1, 11.9,1,1, -8.902, 10500.324, 398.524, 52869.005 25/01/21,15:14:00,01,08,1, 11.9,1,1, -8.902, 10500.344, 398.492, 52869.005 25/01/21,15:14:00,02,08,1, 11.9,1,1, -8.902, 10500.331, 398.486, 52868.983 25/01/21,15:14:00,03,08,1, 11.9,1,1, -8.902, 10500.329, 398.507, 52868.960 25/01/21,15:14:00,04,08,1, 11.9,1,1, -8.902, 10500.338, 398.515, 52868.942 25/01/21,15:14:00,05,08,1, 11.9,1,1, -8.902, 10500.337, 398.502, 52868.936 25/01/21,15:14:00,06,08,1, 11.9,1,1, -8.902, 10500.343, 398.510, 52868.854 25/01/21,15:14:00,07,08,1, 11.9,1,1, -8.902, 10500.341, 398.502, 52868.924 25/01/21,15:14:00,08,08,1, 11.9,1,1, -8.902, 10500.361, 398.525, 52868.976 25/01/21,15:14:00,09,08,1, 11.9,1,1, -8.902, 10500.324, 398.519, 52869.065 25/01/21,15:14:00,10,08,1, 11.9,1,1, -8.902, 10500.342, 398.507, 52869.022 25/01/21,15:14:00,11,08,1, 11.9,1,1, -8.902, 10500.328, 398.513, 52869.073 25/01/21,15:14:00,12,08,1, 11.9,1,1, -8.902, 10500.326, 398.536, 52869.013 25/01/21,15:14:00,13,08,1, 11.9,1,1, -8.902, 10500.344, 398.498, 52868.965 25/01/21,15:14:00,14,08,1, 11.9,1,1, -8.902, 10500.351, 398.496, 52868.898 25/01/21,15:14:00,15,08,1, 11.9,1,1, -8.902, 10500.344, 398.490, 52868.891 25/01/21,15:14:00,16,08,1, 11.9,1,1, -8.902, 10500.361, 398.503, 52868.947 25/01/21,15:14:00,17,08,1, 11.9,1,1, -8.902, 10500.384, 398.523, 52868.993 25/01/21,15:14:00,18,08,1, 11.9,1,1, -8.902, 10500.385, 398.513, 52869.068 25/01/21,15:14:00,19,08,1, 11.9,1,1, -8.902, 10500.353, 398.516, 52869.030 25/01/21,15:14:01,00,08,1, 11.9,1,1, -8.902, 10500.349, 398.516, 52869.030 25/01/21,15:14:01,01,08,1, 11.9,1,1, -8.902, 10500.376, 398.488, 52868.992 25/01/21,15:14:01,02,08,1, 11.9,1,1, -8.902, 10500.361, 398.479, 52868.950 25/01/21,15:14:01,03,08,1, 11.9,1,1, -8.902, 10500.357, 398.490, 52868.977 25/01/21,15:14:01,04,08,1, 11.9,1,1, -8.902, 10500.365, 398.525, 52868.989 25/01/21,15:14:01,05,08,1, 11.9,1,1, -8.902, 10500.382, 398.508, 52869.032 25/01/21,15:14:01,06,08,1, 11.9,1,1, -8.902, 10500.365, 398.495, 52868.999 25/01/21,15:14:01,07,08,1, 11.9,1,1, -8.902, 10500.357, 398.514, 52869.102 25/01/21,15:14:01,08,08,1, 11.9,1,1, -8.902, 10500.333, 398.496, 52868.990 25/01/21,15:14:01,09,08,1, 11.9,1,1, -8.902, 10500.368, 398.521, 52868.959 25/01/21,15:14:01,10,08,1, 11.9,1,1, -8.902, 10500.349, 398.533, 52869.011 25/01/21,15:14:01,11,08,1, 11.9,1,1, -8.902, 10500.365, 398.521, 52868.965 25/01/21,15:14:01,12,08,1, 11.9,1,1, -8.902, 10500.371, 398.493, 52868.965 25/01/21,15:14:01,13,08,1, 11.9,1,1, -8.902, 10500.363, 398.528, 52869.007 25/01/21,15:14:01,14,08,1, 11.9,1,1, -8.902, 10500.377, 398.532, 52869.022 25/01/21,15:14:01,15,08,1, 11.9,1,1, -8.902, 10500.378, 398.514, 52869.081 25/01/21,15:14:01,16,08,1, 11.9,1,1, -8.902, 10500.377, 398.486, 52869.022 25/01/21,15:14:01,17,08,1, 11.9,1,1, -8.902, 10500.368, 398.506, 52869.080 25/01/21,15:14:01,18,08,1, 11.9,1,1, -8.902, 10500.385, 398.491, 52869.078 25/01/21,15:14:01,19,08,1, 11.9,1,1, -8.902, 10500.407, 398.505, 52869.038 25/01/21,15:14:02,00,08,1, 11.9,1,1, -8.900, 10500.407, 398.505, 52869.038 25/01/21,15:14:02,01,08,1, 11.9,1,1, -8.900, 10500.400, 398.481, 52868.924 25/01/21,15:14:02,02,08,1, 11.9,1,1, -8.900, 10500.412, 398.507, 52868.912 25/01/21,15:14:02,03,08,1, 11.9,1,1, -8.900, 10500.402, 398.507, 52868.929 25/01/21,15:14:02,04,08,1, 11.9,1,1, -8.900, 10500.387, 398.504, 52869.039 25/01/21,15:14:02,05,08,1, 11.9,1,1, -8.900, 10500.380, 398.502, 52869.088 25/01/21,15:14:02,06,08,1, 11.9,1,1, -8.900, 10500.377, 398.511, 52869.097 25/01/21,15:14:02,07,08,1, 11.9,1,1, -8.900, 10500.412, 398.497, 52869.083 25/01/21,15:14:02,08,08,1, 11.9,1,1, -8.900, 10500.389, 398.521, 52869.037 25/01/21,15:14:02,09,08,1, 11.9,1,1, -8.900, 10500.401, 398.469, 52868.980 25/01/21,15:14:02,10,08,1, 11.9,1,1, -8.900, 10500.393, 398.504, 52868.949 25/01/21,15:14:02,11,08,1, 11.9,1,1, -8.900, 10500.386, 398.471, 52868.948 25/01/21,15:14:02,12,08,1, 11.9,1,1, -8.900, 10500.388, 398.497, 52869.041 25/01/21,15:14:02,13,08,1, 11.9,1,1, -8.900, 10500.400, 398.524, 52869.091 25/01/21,15:14:02,14,08,1, 11.9,1,1, -8.900, 10500.409, 398.504, 52869.024 25/01/21,15:14:02,15,08,1, 11.9,1,1, -8.900, 10500.411, 398.485, 52869.005 25/01/21,15:14:02,16,08,1, 11.9,1,1, -8.900, 10500.416, 398.513, 52869.041 25/01/21,15:14:02,17,08,1, 11.9,1,1, -8.900, 10500.406, 398.497, 52868.975 25/01/21,15:14:02,18,08,1, 11.9,1,1, -8.900, 10500.405, 398.493, 52868.972 25/01/21,15:14:02,19,08,1, 11.9,1,1, -8.900, 10500.423, 398.493, 52868.946 25/01/21,15:14:03,00,08,1, 11.9,1,1, -8.900, 10500.416, 398.493, 52868.946 25/01/21,15:14:03,01,08,1, 11.9,1,1, -8.900, 10500.419, 398.504, 52869.029 25/01/21,15:14:03,02,08,1, 11.9,1,1, -8.900, 10500.401, 398.494, 52869.042 25/01/21,15:14:03,03,08,1, 11.9,1,1, -8.900, 10500.377, 398.493, 52869.098 25/01/21,15:14:03,04,08,1, 11.9,1,1, -8.900, 10500.404, 398.502, 52868.985 25/01/21,15:14:03,05,08,1, 11.9,1,1, -8.900, 10500.398, 398.516, 52869.067 25/01/21,15:14:03,06,08,1, 11.9,1,1, -8.900, 10500.418, 398.501, 52868.935 25/01/21,15:14:03,07,08,1, 11.9,1,1, -8.900, 10500.439, 398.538, 52868.997 25/01/21,15:14:03,08,08,1, 11.9,1,1, -8.900, 10500.426, 398.512, 52868.892 25/01/21,15:14:03,09,08,1, 11.9,1,1, -8.900, 10500.421, 398.505, 52868.870 25/01/21,15:14:03,10,08,1, 11.9,1,1, -8.900, 10500.417, 398.525, 52869.092 25/01/21,15:14:03,11,08,1, 11.9,1,1, -8.900, 10500.416, 398.525, 52869.030 25/01/21,15:14:03,12,08,1, 11.9,1,1, -8.900, 10500.430, 398.525, 52869.097 25/01/21,15:14:03,13,08,1, 11.9,1,1, -8.900, 10500.424, 398.525, 52869.088 25/01/21,15:14:03,14,08,1, 11.9,1,1, -8.900, 10500.398, 398.517, 52869.052 25/01/21,15:14:03,15,08,1, 11.9,1,1, -8.900, 10500.413, 398.491, 52868.996 25/01/21,15:14:03,16,08,1, 11.9,1,1, -8.900, 10500.421, 398.516, 52868.973 25/01/21,15:14:03,17,08,1, 11.9,1,1, -8.900, 10500.419, 398.521, 52868.962 25/01/21,15:14:03,18,08,1, 11.9,1,1, -8.900, 10500.407, 398.519, 52869.049 25/01/21,15:14:03,19,08,1, 11.9,1,1, -8.900, 10500.419, 398.525, 52869.059 25/01/21,15:14:04,00,08,1, 12.0,1,1, -8.901, 10500.416, 398.525, 52869.059 25/01/21,15:14:04,01,08,1, 12.0,1,1, -8.901, 10500.415, 398.550, 52869.049 25/01/21,15:14:04,02,08,1, 12.0,1,1, -8.901, 10500.420, 398.525, 52868.992 25/01/21,15:14:04,03,08,1, 12.0,1,1, -8.901, 10500.430, 398.521, 52868.940 25/01/21,15:14:04,04,08,1, 12.0,1,1, -8.901, 10500.418, 398.514, 52868.984 25/01/21,15:14:04,05,08,1, 12.0,1,1, -8.901, 10500.421, 398.496, 52868.906 25/01/21,15:14:04,06,08,1, 12.0,1,1, -8.901, 10500.440, 398.518, 52869.051 25/01/21,15:14:04,07,08,1, 12.0,1,1, -8.901, 10500.428, 398.492, 52869.047 25/01/21,15:14:04,08,08,1, 12.0,1,1, -8.901, 10500.433, 398.494, 52869.069 25/01/21,15:14:04,09,08,1, 12.0,1,1, -8.901, 10500.406, 398.501, 52869.061 25/01/21,15:14:04,10,08,1, 12.0,1,1, -8.901, 10500.413, 398.522, 52869.089 25/01/21,15:14:04,11,08,1, 12.0,1,1, -8.901, 10500.413, 398.501, 52869.055 25/01/21,15:14:04,12,08,1, 12.0,1,1, -8.901, 10500.442, 398.515, 52869.031 25/01/21,15:14:04,13,08,1, 12.0,1,1, -8.901, 10500.431, 398.503, 52869.009 25/01/21,15:14:04,14,08,1, 12.0,1,1, -8.901, 10500.437, 398.516, 52869.046 25/01/21,15:14:04,15,08,1, 12.0,1,1, -8.901, 10500.441, 398.518, 52868.941 25/01/21,15:14:04,16,08,1, 12.0,1,1, -8.901, 10500.440, 398.528, 52869.066 25/01/21,15:14:04,17,08,1, 12.0,1,1, -8.901, 10500.469, 398.499, 52869.028 25/01/21,15:14:04,18,08,1, 12.0,1,1, -8.901, 10500.419, 398.491, 52869.050 25/01/21,15:14:04,19,08,1, 12.0,1,1, -8.901, 10500.409, 398.513, 52869.110 25/01/21,15:14:05,00,08,1, 11.9,1,1, -8.901, 10500.407, 398.513, 52869.110 25/01/21,15:14:05,01,08,1, 11.9,1,1, -8.901, 10500.463, 398.511, 52869.077 25/01/21,15:14:05,02,08,1, 11.9,1,1, -8.901, 10500.443, 398.502, 52869.009 25/01/21,15:14:05,03,08,1, 11.9,1,1, -8.901, 10500.447, 398.487, 52869.001 25/01/21,15:14:05,04,08,1, 11.9,1,1, -8.901, 10500.468, 398.508, 52869.063 25/01/21,15:14:05,05,08,1, 11.9,1,1, -8.901, 10500.447, 398.531, 52869.022 25/01/21,15:14:05,06,08,1, 11.9,1,1, -8.901, 10500.445, 398.516, 52869.061 25/01/21,15:14:05,07,08,1, 11.9,1,1, -8.901, 10500.445, 398.520, 52869.109 25/01/21,15:14:05,08,08,1, 11.9,1,1, -8.901, 10500.446, 398.513, 52869.082 25/01/21,15:14:05,09,08,1, 11.9,1,1, -8.901, 10500.443, 398.499, 52869.109 25/01/21,15:14:05,10,08,1, 11.9,1,1, -8.901, 10500.452, 398.491, 52868.913 25/01/21,15:14:05,11,08,1, 11.9,1,1, -8.901, 10500.448, 398.541, 52869.011 25/01/21,15:14:05,12,08,1, 11.9,1,1, -8.901, 10500.466, 398.498, 52869.077 25/01/21,15:14:05,13,08,1, 11.9,1,1, -8.901, 10500.467, 398.513, 52869.096 25/01/21,15:14:05,14,08,1, 11.9,1,1, -8.901, 10500.455, 398.508, 52869.068 25/01/21,15:14:05,15,08,1, 11.9,1,1, -8.901, 10500.486, 398.507, 52869.021 25/01/21,15:14:05,16,08,1, 11.9,1,1, -8.901, 10500.462, 398.499, 52869.035 25/01/21,15:14:05,17,08,1, 11.9,1,1, -8.901, 10500.472, 398.499, 52869.093 25/01/21,15:14:05,18,08,1, 11.9,1,1, -8.901, 10500.456, 398.526, 52869.110 25/01/21,15:14:05,19,08,1, 11.9,1,1, -8.901, 10500.480, 398.518, 52869.087 25/01/21,15:14:06,00,08,1, 11.9,1,1, -8.900, 10500.474, 398.518, 52869.087 25/01/21,15:14:06,01,08,1, 11.9,1,1, -8.900, 10500.466, 398.500, 52869.002 25/01/21,15:14:06,02,08,1, 11.9,1,1, -8.900, 10500.467, 398.500, 52868.932 25/01/21,15:14:06,03,08,1, 11.9,1,1, -8.900, 10500.483, 398.502, 52869.002 25/01/21,15:14:06,04,08,1, 11.9,1,1, -8.900, 10500.443, 398.510, 52869.133 25/01/21,15:14:06,05,08,1, 11.9,1,1, -8.900, 10500.484, 398.497, 52869.094 25/01/21,15:14:06,06,08,1, 11.9,1,1, -8.900, 10500.476, 398.520, 52869.219 25/01/21,15:14:06,07,08,1, 11.9,1,1, -8.900, 10500.479, 398.515, 52869.112 25/01/21,15:14:06,08,08,1, 11.9,1,1, -8.900, 10500.474, 398.491, 52869.009 25/01/21,15:14:06,09,08,1, 11.9,1,1, -8.900, 10500.460, 398.526, 52869.037 25/01/21,15:14:06,10,08,1, 11.9,1,1, -8.900, 10500.455, 398.527, 52869.009 25/01/21,15:14:06,11,08,1, 11.9,1,1, -8.900, 10500.476, 398.523, 52869.103 25/01/21,15:14:06,12,08,1, 11.9,1,1, -8.900, 10500.461, 398.498, 52869.085 25/01/21,15:14:06,13,08,1, 11.9,1,1, -8.900, 10500.448, 398.523, 52869.143 25/01/21,15:14:06,14,08,1, 11.9,1,1, -8.900, 10500.457, 398.514, 52869.025 25/01/21,15:14:06,15,08,1, 11.9,1,1, -8.900, 10500.462, 398.521, 52869.016 25/01/21,15:14:06,16,08,1, 11.9,1,1, -8.900, 10500.468, 398.515, 52868.986 25/01/21,15:14:06,17,08,1, 11.9,1,1, -8.900, 10500.495, 398.507, 52868.960 25/01/21,15:14:06,18,08,1, 11.9,1,1, -8.900, 10500.495, 398.510, 52869.004 25/01/21,15:14:06,19,08,1, 11.9,1,1, -8.900, 10500.489, 398.526, 52869.055 25/01/21,15:14:07,00,08,1, 11.9,1,1, -8.904, 10500.482, 398.526, 52869.055 25/01/21,15:14:07,01,08,1, 11.9,1,1, -8.904, 10500.501, 398.514, 52869.185 25/01/21,15:14:07,02,08,1, 11.9,1,1, -8.904, 10500.485, 398.547, 52869.208 25/01/21,15:14:07,03,08,1, 11.9,1,1, -8.904, 10500.457, 398.494, 52869.034 25/01/21,15:14:07,04,08,1, 11.9,1,1, -8.904, 10500.472, 398.505, 52868.959 25/01/21,15:14:07,05,08,1, 11.9,1,1, -8.904, 10500.489, 398.540, 52868.975 25/01/21,15:14:07,06,08,1, 11.9,1,1, -8.904, 10500.475, 398.503, 52868.950 25/01/21,15:14:07,07,08,1, 11.9,1,1, -8.904, 10500.485, 398.498, 52869.030 25/01/21,15:14:07,08,08,1, 11.9,1,1, -8.904, 10500.485, 398.512, 52868.986 25/01/21,15:14:07,09,08,1, 11.9,1,1, -8.904, 10500.486, 398.507, 52868.936 25/01/21,15:14:07,10,08,1, 11.9,1,1, -8.904, 10500.470, 398.516, 52869.156 25/01/21,15:14:07,11,08,1, 11.9,1,1, -8.904, 10500.494, 398.542, 52869.128 25/01/21,15:14:07,12,08,1, 11.9,1,1, -8.904, 10500.497, 398.557, 52869.190 25/01/21,15:14:07,13,08,1, 11.9,1,1, -8.904, 10500.498, 398.571, 52869.213 25/01/21,15:14:07,14,08,1, 11.9,1,1, -8.904, 10500.492, 398.593, 52869.088 25/01/21,15:14:07,15,08,1, 11.9,1,1, -8.904, 10500.484, 398.566, 52869.075 25/01/21,15:14:07,16,08,1, 11.9,1,1, -8.904, 10500.502, 398.549, 52869.044 25/01/21,15:14:07,17,08,1, 11.9,1,1, -8.904, 10500.506, 398.557, 52869.001 25/01/21,15:14:07,18,08,1, 11.9,1,1, -8.904, 10500.491, 398.549, 52869.127 25/01/21,15:14:07,19,08,1, 11.9,1,1, -8.904, 10500.506, 398.526, 52869.076 25/01/21,15:14:08,00,09,1, 11.9,1,1, -8.900, 10500.499, 398.526, 52869.076 25/01/21,15:14:08,01,09,1, 11.9,1,1, -8.900, 10500.507, 398.541, 52869.062 25/01/21,15:14:08,02,09,1, 11.9,1,1, -8.900, 10500.513, 398.546, 52869.022 25/01/21,15:14:08,03,09,1, 11.9,1,1, -8.900, 10500.501, 398.521, 52869.027 25/01/21,15:14:08,04,09,1, 11.9,1,1, -8.900, 10500.532, 398.554, 52869.100 25/01/21,15:14:08,05,09,1, 11.9,1,1, -8.900, 10500.516, 398.576, 52869.124 25/01/21,15:14:08,06,09,1, 11.9,1,1, -8.900, 10500.513, 398.566, 52869.064 25/01/21,15:14:08,07,09,1, 11.9,1,1, -8.900, 10500.498, 398.572, 52869.127 25/01/21,15:14:08,08,09,1, 11.9,1,1, -8.900, 10500.520, 398.552, 52869.150 25/01/21,15:14:08,09,09,1, 11.9,1,1, -8.900, 10500.506, 398.540, 52869.121 25/01/21,15:14:08,10,09,1, 11.9,1,1, -8.900, 10500.511, 398.548, 52869.133 25/01/21,15:14:08,11,09,1, 11.9,1,1, -8.900, 10500.498, 398.513, 52869.031 25/01/21,15:14:08,12,09,1, 11.9,1,1, -8.900, 10500.490, 398.542, 52869.022 25/01/21,15:14:08,13,09,1, 11.9,1,1, -8.900, 10500.510, 398.546, 52869.038 25/01/21,15:14:08,14,09,1, 11.9,1,1, -8.900, 10500.516, 398.542, 52868.989 25/01/21,15:14:08,15,09,1, 11.9,1,1, -8.900, 10500.522, 398.556, 52869.082 25/01/21,15:14:08,16,09,1, 11.9,1,1, -8.900, 10500.515, 398.559, 52869.170 25/01/21,15:14:08,17,09,1, 11.9,1,1, -8.900, 10500.530, 398.567, 52869.133 25/01/21,15:14:08,18,09,1, 11.9,1,1, -8.900, 10500.535, 398.557, 52869.073 25/01/21,15:14:08,19,09,1, 11.9,1,1, -8.900, 10500.513, 398.558, 52869.089 25/01/21,15:14:09,00,09,1, 11.9,1,1, -8.900, 10500.507, 398.558, 52869.089 25/01/21,15:14:09,01,09,1, 11.9,1,1, -8.900, 10500.522, 398.557, 52869.080 25/01/21,15:14:09,02,09,1, 11.9,1,1, -8.900, 10500.516, 398.576, 52869.037 25/01/21,15:14:09,03,09,1, 11.9,1,1, -8.900, 10500.528, 398.549, 52869.023 25/01/21,15:14:09,04,09,1, 11.9,1,1, -8.900, 10500.547, 398.546, 52868.997 25/01/21,15:14:09,05,09,1, 11.9,1,1, -8.900, 10500.511, 398.541, 52869.170 25/01/21,15:14:09,06,09,1, 11.9,1,1, -8.900, 10500.507, 398.565, 52869.100 25/01/21,15:14:09,07,09,1, 11.9,1,1, -8.900, 10500.528, 398.547, 52869.069 25/01/21,15:14:09,08,09,1, 11.9,1,1, -8.900, 10500.553, 398.560, 52869.046 25/01/21,15:14:09,09,09,1, 11.9,1,1, -8.900, 10500.526, 398.587, 52869.015 25/01/21,15:14:09,10,09,1, 11.9,1,1, -8.900, 10500.552, 398.566, 52869.048 25/01/21,15:14:09,11,09,1, 11.9,1,1, -8.900, 10500.536, 398.545, 52868.990 25/01/21,15:14:09,12,09,1, 11.9,1,1, -8.900, 10500.513, 398.576, 52869.135 25/01/21,15:14:09,13,09,1, 11.9,1,1, -8.900, 10500.534, 398.567, 52869.175 25/01/21,15:14:09,14,09,1, 11.9,1,1, -8.900, 10500.546, 398.555, 52869.149 25/01/21,15:14:09,15,09,1, 11.9,1,1, -8.900, 10500.540, 398.574, 52869.101 25/01/21,15:14:09,16,09,1, 11.9,1,1, -8.900, 10500.529, 398.543, 52869.110 25/01/21,15:14:09,17,09,1, 11.9,1,1, -8.900, 10500.547, 398.564, 52868.998 25/01/21,15:14:09,18,09,1, 11.9,1,1, -8.900, 10500.531, 398.564, 52869.078 25/01/21,15:14:09,19,09,1, 11.9,1,1, -8.900, 10500.515, 398.554, 52869.006 25/01/21,15:14:10,00,10,1, 12.0,1,1, -8.900, 10500.507, 398.554, 52869.006 25/01/21,15:14:10,01,10,1, 12.0,1,1, -8.900, 10500.555, 398.588, 52869.056 25/01/21,15:14:10,02,10,1, 12.0,1,1, -8.900, 10500.544, 398.600, 52869.101 25/01/21,15:14:10,03,10,1, 12.0,1,1, -8.900, 10500.590, 398.573, 52869.219 25/01/21,15:14:10,04,10,1, 12.0,1,1, -8.900, 10500.548, 398.577, 52869.113 25/01/21,15:14:10,05,10,1, 12.0,1,1, -8.900, 10500.550, 398.594, 52869.131 25/01/21,15:14:10,06,10,1, 12.0,1,1, -8.900, 10500.573, 398.578, 52869.134 25/01/21,15:14:10,07,10,1, 12.0,1,1, -8.900, 10500.559, 398.602, 52869.144 25/01/21,15:14:10,08,10,1, 12.0,1,1, -8.900, 10500.568, 398.602, 52869.120 25/01/21,15:14:10,09,10,1, 12.0,1,1, -8.900, 10500.579, 398.570, 52869.072 25/01/21,15:14:10,10,10,1, 12.0,1,1, -8.900, 10500.576, 398.587, 52869.071 25/01/21,15:14:10,11,10,1, 12.0,1,1, -8.900, 10500.547, 398.592, 52869.084 25/01/21,15:14:10,12,10,1, 12.0,1,1, -8.900, 10500.548, 398.596, 52869.090 25/01/21,15:14:10,13,10,1, 12.0,1,1, -8.900, 10500.551, 398.572, 52869.090 25/01/21,15:14:10,14,10,1, 12.0,1,1, -8.900, 10500.563, 398.591, 52869.131 25/01/21,15:14:10,15,10,1, 12.0,1,1, -8.900, 10500.558, 398.562, 52869.006 25/01/21,15:14:10,16,10,1, 12.0,1,1, -8.900, 10500.544, 398.559, 52869.027 25/01/21,15:14:10,17,10,1, 12.0,1,1, -8.900, 10500.560, 398.566, 52869.065 25/01/21,15:14:10,18,10,1, 12.0,1,1, -8.900, 10500.550, 398.555, 52869.133 25/01/21,15:14:10,19,10,1, 12.0,1,1, -8.900, 10500.537, 398.590, 52869.202 25/01/21,15:14:11,00,10,1, 11.9,1,1, -8.902, 10500.532, 398.590, 52869.202 25/01/21,15:14:11,01,10,1, 11.9,1,1, -8.902, 10500.533, 398.603, 52869.135 25/01/21,15:14:11,02,10,1, 11.9,1,1, -8.902, 10500.550, 398.606, 52869.118 25/01/21,15:14:11,03,10,1, 11.9,1,1, -8.902, 10500.552, 398.605, 52869.107 25/01/21,15:14:11,04,10,1, 11.9,1,1, -8.902, 10500.560, 398.597, 52869.005 25/01/21,15:14:11,05,10,1, 11.9,1,1, -8.902, 10500.572, 398.583, 52869.058 25/01/21,15:14:11,06,10,1, 11.9,1,1, -8.902, 10500.583, 398.612, 52869.078 25/01/21,15:14:11,07,10,1, 11.9,1,1, -8.902, 10500.580, 398.623, 52869.160 25/01/21,15:14:11,08,10,1, 11.9,1,1, -8.902, 10500.587, 398.606, 52869.198 25/01/21,15:14:11,09,10,1, 11.9,1,1, -8.902, 10500.560, 398.603, 52869.180 25/01/21,15:14:11,10,10,1, 11.9,1,1, -8.902, 10500.575, 398.589, 52869.172 25/01/21,15:14:11,11,10,1, 11.9,1,1, -8.902, 10500.586, 398.604, 52869.131 25/01/21,15:14:11,12,10,1, 11.9,1,1, -8.902, 10500.571, 398.613, 52869.123 25/01/21,15:14:11,13,10,1, 11.9,1,1, -8.902, 10500.573, 398.600, 52869.093 25/01/21,15:14:11,14,10,1, 11.9,1,1, -8.902, 10500.576, 398.599, 52869.032 25/01/21,15:14:11,15,10,1, 11.9,1,1, -8.902, 10500.551, 398.605, 52869.139 25/01/21,15:14:11,16,10,1, 11.9,1,1, -8.902, 10500.600, 398.617, 52869.143 25/01/21,15:14:11,17,10,1, 11.9,1,1, -8.902, 10500.595, 398.604, 52869.124 25/01/21,15:14:11,18,10,1, 11.9,1,1, -8.902, 10500.587, 398.602, 52869.085 25/01/21,15:14:11,19,10,1, 11.9,1,1, -8.902, 10500.578, 398.599, 52869.108 25/01/21,15:14:12,00,10,1, 12.0,1,1, -8.900, 10500.574, 398.599, 52869.108 25/01/21,15:14:12,01,10,1, 12.0,1,1, -8.900, 10500.587, 398.598, 52869.133 25/01/21,15:14:12,02,10,1, 12.0,1,1, -8.900, 10500.587, 398.621, 52869.122 25/01/21,15:14:12,03,10,1, 12.0,1,1, -8.900, 10500.606, 398.609, 52869.097 25/01/21,15:14:12,04,10,1, 12.0,1,1, -8.900, 10500.585, 398.609, 52869.113 25/01/21,15:14:12,05,10,1, 12.0,1,1, -8.900, 10500.610, 398.617, 52869.138 25/01/21,15:14:12,06,10,1, 12.0,1,1, -8.900, 10500.585, 398.608, 52869.240 25/01/21,15:14:12,07,10,1, 12.0,1,1, -8.900, 10500.611, 398.589, 52869.161 25/01/21,15:14:12,08,10,1, 12.0,1,1, -8.900, 10500.610, 398.616, 52869.159 25/01/21,15:14:12,09,10,1, 12.0,1,1, -8.900, 10500.595, 398.611, 52869.184 25/01/21,15:14:12,10,10,1, 12.0,1,1, -8.900, 10500.599, 398.607, 52869.026 25/01/21,15:14:12,11,10,1, 12.0,1,1, -8.900, 10500.630, 398.614, 52868.984 25/01/21,15:14:12,12,10,1, 12.0,1,1, -8.900, 10500.618, 398.603, 52869.052 25/01/21,15:14:12,13,10,1, 12.0,1,1, -8.900, 10500.614, 398.632, 52869.162 25/01/21,15:14:12,14,10,1, 12.0,1,1, -8.900, 10500.597, 398.610, 52869.072 25/01/21,15:14:12,15,10,1, 12.0,1,1, -8.900, 10500.616, 398.623, 52869.105 25/01/21,15:14:12,16,10,1, 12.0,1,1, -8.900, 10500.594, 398.642, 52869.237 25/01/21,15:14:12,17,10,1, 12.0,1,1, -8.900, 10500.614, 398.648, 52869.204 25/01/21,15:14:12,18,10,1, 12.0,1,1, -8.900, 10500.620, 398.654, 52869.137 25/01/21,15:14:12,19,10,1, 12.0,1,1, -8.900, 10500.619, 398.646, 52869.138 25/01/21,15:14:13,00,10,1, 11.9,1,1, -8.903, 10500.616, 398.646, 52869.138 25/01/21,15:14:13,01,10,1, 11.9,1,1, -8.903, 10500.639, 398.637, 52869.073 25/01/21,15:14:13,02,10,1, 11.9,1,1, -8.903, 10500.627, 398.630, 52869.079 25/01/21,15:14:13,03,10,1, 11.9,1,1, -8.903, 10500.610, 398.647, 52869.161 25/01/21,15:14:13,04,10,1, 11.9,1,1, -8.903, 10500.616, 398.660, 52869.107 25/01/21,15:14:13,05,10,1, 11.9,1,1, -8.903, 10500.638, 398.603, 52869.129 25/01/21,15:14:13,06,10,1, 11.9,1,1, -8.903, 10500.616, 398.645, 52869.189 25/01/21,15:14:13,07,10,1, 11.9,1,1, -8.903, 10500.644, 398.649, 52869.156 25/01/21,15:14:13,08,10,1, 11.9,1,1, -8.903, 10500.647, 398.636, 52869.125 25/01/21,15:14:13,09,10,1, 11.9,1,1, -8.903, 10500.645, 398.621, 52869.164 25/01/21,15:14:13,10,10,1, 11.9,1,1, -8.903, 10500.659, 398.635, 52869.040 25/01/21,15:14:13,11,10,1, 11.9,1,1, -8.903, 10500.656, 398.644, 52869.117 25/01/21,15:14:13,12,10,1, 11.9,1,1, -8.903, 10500.641, 398.628, 52869.203 25/01/21,15:14:13,13,10,1, 11.9,1,1, -8.903, 10500.645, 398.636, 52869.271 25/01/21,15:14:13,14,10,1, 11.9,1,1, -8.903, 10500.635, 398.645, 52869.258 25/01/21,15:14:13,15,10,1, 11.9,1,1, -8.903, 10500.669, 398.632, 52869.176 25/01/21,15:14:13,16,10,1, 11.9,1,1, -8.903, 10500.637, 398.609, 52869.093 25/01/21,15:14:13,17,10,1, 11.9,1,1, -8.903, 10500.624, 398.643, 52869.079 25/01/21,15:14:13,18,10,1, 11.9,1,1, -8.903, 10500.640, 398.600, 52869.098 25/01/21,15:14:13,19,10,1, 11.9,1,1, -8.903, 10500.673, 398.627, 52869.124 25/01/21,15:14:14,00,10,1, 11.9,1,1, -8.902, 10500.666, 398.627, 52869.124 25/01/21,15:14:14,01,10,1, 11.9,1,1, -8.902, 10500.645, 398.650, 52869.250 25/01/21,15:14:14,02,10,1, 11.9,1,1, -8.902, 10500.658, 398.624, 52869.200 25/01/21,15:14:14,03,10,1, 11.9,1,1, -8.902, 10500.652, 398.632, 52869.184 25/01/21,15:14:14,04,10,1, 11.9,1,1, -8.902, 10500.650, 398.646, 52869.096 25/01/21,15:14:14,05,10,1, 11.9,1,1, -8.902, 10500.650, 398.639, 52869.197 25/01/21,15:14:14,06,10,1, 11.9,1,1, -8.902, 10500.631, 398.652, 52869.110 25/01/21,15:14:14,07,10,1, 11.9,1,1, -8.902, 10500.635, 398.637, 52869.093 25/01/21,15:14:14,08,10,1, 11.9,1,1, -8.902, 10500.660, 398.627, 52869.078 25/01/21,15:14:14,09,10,1, 11.9,1,1, -8.902, 10500.665, 398.639, 52869.084 25/01/21,15:14:14,10,10,1, 11.9,1,1, -8.902, 10500.642, 398.656, 52869.153 25/01/21,15:14:14,11,10,1, 11.9,1,1, -8.902, 10500.651, 398.678, 52869.141 25/01/21,15:14:14,12,10,1, 11.9,1,1, -8.902, 10500.670, 398.652, 52869.117 25/01/21,15:14:14,13,10,1, 11.9,1,1, -8.902, 10500.638, 398.663, 52869.223 25/01/21,15:14:14,14,10,1, 11.9,1,1, -8.902, 10500.659, 398.667, 52869.144 25/01/21,15:14:14,15,10,1, 11.9,1,1, -8.902, 10500.645, 398.665, 52869.124 25/01/21,15:14:14,16,10,1, 11.9,1,1, -8.902, 10500.673, 398.672, 52869.135 25/01/21,15:14:14,17,10,1, 11.9,1,1, -8.902, 10500.662, 398.661, 52869.144 25/01/21,15:14:14,18,10,1, 11.9,1,1, -8.902, 10500.652, 398.660, 52869.122 25/01/21,15:14:14,19,10,1, 11.9,1,1, -8.902, 10500.671, 398.669, 52869.164 25/01/21,15:14:15,00,10,1, 11.9,1,1, -8.900, 10500.666, 398.669, 52869.164 25/01/21,15:14:15,01,10,1, 11.9,1,1, -8.900, 10500.694, 398.676, 52869.199 25/01/21,15:14:15,02,10,1, 11.9,1,1, -8.900, 10500.648, 398.665, 52869.195 25/01/21,15:14:15,03,10,1, 11.9,1,1, -8.900, 10500.673, 398.696, 52869.040 25/01/21,15:14:15,04,10,1, 11.9,1,1, -8.900, 10500.673, 398.644, 52868.983 25/01/21,15:14:15,05,10,1, 11.9,1,1, -8.900, 10500.692, 398.687, 52869.015 25/01/21,15:14:15,06,10,1, 11.9,1,1, -8.900, 10500.693, 398.673, 52869.159 25/01/21,15:14:15,07,10,1, 11.9,1,1, -8.900, 10500.676, 398.686, 52869.128 25/01/21,15:14:15,08,10,1, 11.9,1,1, -8.900, 10500.687, 398.685, 52869.202 25/01/21,15:14:15,09,10,1, 11.9,1,1, -8.900, 10500.668, 398.682, 52869.254 25/01/21,15:14:15,10,10,1, 11.9,1,1, -8.900, 10500.686, 398.690, 52869.259 25/01/21,15:14:15,11,10,1, 11.9,1,1, -8.900, 10500.684, 398.681, 52869.183 25/01/21,15:14:15,12,10,1, 11.9,1,1, -8.900, 10500.676, 398.678, 52869.118 25/01/21,15:14:15,13,10,1, 11.9,1,1, -8.900, 10500.702, 398.665, 52869.085 25/01/21,15:14:15,14,10,1, 11.9,1,1, -8.900, 10500.677, 398.679, 52869.100 25/01/21,15:14:15,15,10,1, 11.9,1,1, -8.900, 10500.674, 398.694, 52869.137 25/01/21,15:14:15,16,10,1, 11.9,1,1, -8.900, 10500.680, 398.708, 52869.142 25/01/21,15:14:15,17,10,1, 11.9,1,1, -8.900, 10500.692, 398.712, 52869.140 25/01/21,15:14:15,18,10,1, 11.9,1,1, -8.900, 10500.682, 398.699, 52869.134 25/01/21,15:14:15,19,10,1, 11.9,1,1, -8.900, 10500.676, 398.697, 52869.214 25/01/21,15:14:16,00,09,1, 11.9,1,1, -8.903, 10500.674, 398.697, 52869.214 25/01/21,15:14:16,01,09,1, 11.9,1,1, -8.903, 10500.700, 398.668, 52869.108 25/01/21,15:14:16,02,09,1, 11.9,1,1, -8.903, 10500.687, 398.695, 52869.207 25/01/21,15:14:16,03,09,1, 11.9,1,1, -8.903, 10500.704, 398.688, 52869.190 25/01/21,15:14:16,04,09,1, 11.9,1,1, -8.903, 10500.675, 398.697, 52869.142 25/01/21,15:14:16,05,09,1, 11.9,1,1, -8.903, 10500.678, 398.672, 52869.199 25/01/21,15:14:16,06,09,1, 11.9,1,1, -8.903, 10500.700, 398.710, 52869.270 25/01/21,15:14:16,07,09,1, 11.9,1,1, -8.903, 10500.706, 398.701, 52869.202 25/01/21,15:14:16,08,09,1, 11.9,1,1, -8.903, 10500.695, 398.691, 52869.118 25/01/21,15:14:16,09,09,1, 11.9,1,1, -8.903, 10500.723, 398.692, 52869.081 25/01/21,15:14:16,10,09,1, 11.9,1,1, -8.903, 10500.708, 398.692, 52869.088 25/01/21,15:14:16,11,09,1, 11.9,1,1, -8.903, 10500.705, 398.718, 52869.097 25/01/21,15:14:16,12,09,1, 11.9,1,1, -8.903, 10500.735, 398.701, 52869.073 25/01/21,15:14:16,13,09,1, 11.9,1,1, -8.903, 10500.706, 398.707, 52869.195 25/01/21,15:14:16,14,09,1, 11.9,1,1, -8.903, 10500.706, 398.714, 52869.302 25/01/21,15:14:16,15,09,1, 11.9,1,1, -8.903, 10500.712, 398.745, 52869.265 25/01/21,15:14:16,16,09,1, 11.9,1,1, -8.903, 10500.704, 398.713, 52869.187 25/01/21,15:14:16,17,09,1, 11.9,1,1, -8.903, 10500.760, 398.732, 52869.139 25/01/21,15:14:16,18,09,1, 11.9,1,1, -8.903, 10500.715, 398.721, 52869.158 25/01/21,15:14:16,19,09,1, 11.9,1,1, -8.903, 10500.729, 398.706, 52869.107 25/01/21,15:14:17,00,09,1, 12.0,1,1, -8.901, 10500.724, 398.706, 52869.107 25/01/21,15:14:17,01,09,1, 12.0,1,1, -8.901, 10500.738, 398.714, 52869.149 25/01/21,15:14:17,02,09,1, 12.0,1,1, -8.901, 10500.737, 398.729, 52869.151 25/01/21,15:14:17,03,09,1, 12.0,1,1, -8.901, 10500.758, 398.721, 52869.184 25/01/21,15:14:17,04,09,1, 12.0,1,1, -8.901, 10500.722, 398.724, 52869.222 25/01/21,15:14:17,05,09,1, 12.0,1,1, -8.901, 10500.730, 398.744, 52869.134 25/01/21,15:14:17,06,09,1, 12.0,1,1, -8.901, 10500.738, 398.722, 52869.131 25/01/21,15:14:17,07,09,1, 12.0,1,1, -8.901, 10500.730, 398.724, 52869.170 25/01/21,15:14:17,08,09,1, 12.0,1,1, -8.901, 10500.747, 398.719, 52869.153 25/01/21,15:14:17,09,09,1, 12.0,1,1, -8.901, 10500.752, 398.702, 52869.121 25/01/21,15:14:17,10,09,1, 12.0,1,1, -8.901, 10500.741, 398.703, 52869.204 25/01/21,15:14:17,11,09,1, 12.0,1,1, -8.901, 10500.758, 398.708, 52869.141 25/01/21,15:14:17,12,09,1, 12.0,1,1, -8.901, 10500.753, 398.757, 52869.195 25/01/21,15:14:17,13,09,1, 12.0,1,1, -8.901, 10500.762, 398.746, 52869.224 25/01/21,15:14:17,14,09,1, 12.0,1,1, -8.901, 10500.759, 398.721, 52869.213 25/01/21,15:14:17,15,09,1, 12.0,1,1, -8.901, 10500.761, 398.736, 52869.133 25/01/21,15:14:17,16,09,1, 12.0,1,1, -8.901, 10500.758, 398.750, 52869.092 25/01/21,15:14:17,17,09,1, 12.0,1,1, -8.901, 10500.763, 398.737, 52869.021 25/01/21,15:14:17,18,09,1, 12.0,1,1, -8.901, 10500.770, 398.736, 52869.075 25/01/21,15:14:17,19,09,1, 12.0,1,1, -8.901, 10500.794, 398.716, 52869.125 25/01/21,15:14:18,00,08,1, 11.9,1,1, -8.902, 10500.791, 398.716, 52869.125 25/01/21,15:14:18,01,08,1, 11.9,1,1, -8.902, 10500.764, 398.717, 52869.225 25/01/21,15:14:18,02,08,1, 11.9,1,1, -8.902, 10500.760, 398.711, 52869.169 25/01/21,15:14:18,03,08,1, 11.9,1,1, -8.902, 10500.758, 398.737, 52869.159 25/01/21,15:14:18,04,08,1, 11.9,1,1, -8.902, 10500.768, 398.714, 52869.051 25/01/21,15:14:18,05,08,1, 11.9,1,1, -8.902, 10500.768, 398.727, 52869.042 25/01/21,15:14:18,06,08,1, 11.9,1,1, -8.902, 10500.764, 398.725, 52869.045 25/01/21,15:14:18,07,08,1, 11.9,1,1, -8.902, 10500.766, 398.732, 52869.138 25/01/21,15:14:18,08,08,1, 11.9,1,1, -8.902, 10500.783, 398.734, 52869.184 25/01/21,15:14:18,09,08,1, 11.9,1,1, -8.902, 10500.819, 398.761, 52869.196 25/01/21,15:14:18,10,08,1, 11.9,1,1, -8.902, 10500.785, 398.743, 52869.117 25/01/21,15:14:18,11,08,1, 11.9,1,1, -8.902, 10500.787, 398.753, 52869.196 25/01/21,15:14:18,12,08,1, 11.9,1,1, -8.902, 10500.798, 398.765, 52869.094 25/01/21,15:14:18,13,08,1, 11.9,1,1, -8.902, 10500.764, 398.754, 52869.085 25/01/21,15:14:18,14,08,1, 11.9,1,1, -8.902, 10500.801, 398.727, 52869.106 25/01/21,15:14:18,15,08,1, 11.9,1,1, -8.902, 10500.785, 398.763, 52869.238 25/01/21,15:14:18,16,08,1, 11.9,1,1, -8.902, 10500.800, 398.761, 52869.163 25/01/21,15:14:18,17,08,1, 11.9,1,1, -8.902, 10500.797, 398.744, 52869.175 25/01/21,15:14:18,18,08,1, 11.9,1,1, -8.902, 10500.792, 398.773, 52869.210 25/01/21,15:14:18,19,08,1, 11.9,1,1, -8.902, 10500.809, 398.753, 52869.131 25/01/21,15:14:19,00,08,1, 11.9,1,1, -8.902, 10500.808, 398.753, 52869.131 25/01/21,15:14:19,01,08,1, 11.9,1,1, -8.902, 10500.804, 398.749, 52869.136 25/01/21,15:14:19,02,08,1, 11.9,1,1, -8.902, 10500.799, 398.770, 52869.160 25/01/21,15:14:19,03,08,1, 11.9,1,1, -8.902, 10500.804, 398.735, 52869.077 25/01/21,15:14:19,04,08,1, 11.9,1,1, -8.902, 10500.792, 398.760, 52869.186 25/01/21,15:14:19,05,08,1, 11.9,1,1, -8.902, 10500.814, 398.754, 52869.109 25/01/21,15:14:19,06,08,1, 11.9,1,1, -8.902, 10500.827, 398.754, 52869.221 25/01/21,15:14:19,07,08,1, 11.9,1,1, -8.902, 10500.806, 398.779, 52869.303 25/01/21,15:14:19,08,08,1, 11.9,1,1, -8.902, 10500.805, 398.771, 52869.288 25/01/21,15:14:19,09,08,1, 11.9,1,1, -8.902, 10500.786, 398.764, 52869.284 25/01/21,15:14:19,10,08,1, 11.9,1,1, -8.902, 10500.805, 398.787, 52869.250 25/01/21,15:14:19,11,08,1, 11.9,1,1, -8.902, 10500.840, 398.787, 52869.141 25/01/21,15:14:19,12,08,1, 11.9,1,1, -8.902, 10500.828, 398.783, 52869.091 25/01/21,15:14:19,13,08,1, 11.9,1,1, -8.902, 10500.807, 398.776, 52869.116 25/01/21,15:14:19,14,08,1, 11.9,1,1, -8.902, 10500.840, 398.783, 52869.189 25/01/21,15:14:19,15,08,1, 11.9,1,1, -8.902, 10500.834, 398.794, 52869.224 25/01/21,15:14:19,16,08,1, 11.9,1,1, -8.902, 10500.818, 398.795, 52869.190 25/01/21,15:14:19,17,08,1, 11.9,1,1, -8.902, 10500.812, 398.815, 52869.196 25/01/21,15:14:19,18,08,1, 11.9,1,1, -8.902, 10500.810, 398.808, 52869.205 25/01/21,15:14:19,19,08,1, 11.9,1,1, -8.902, 10500.805, 398.795, 52869.197 25/01/21,15:14:20,00,08,1, 11.8,1,1, -8.902, 10500.799, 398.795, 52869.197 25/01/21,15:14:20,01,08,1, 11.8,1,1, -8.902, 10500.834, 398.784, 52869.153 25/01/21,15:14:20,02,08,1, 11.8,1,1, -8.902, 10500.830, 398.784, 52869.196 25/01/21,15:14:20,03,08,1, 11.8,1,1, -8.902, 10500.815, 398.791, 52869.224 25/01/21,15:14:20,04,08,1, 11.8,1,1, -8.902, 10500.859, 398.816, 52869.222 25/01/21,15:14:20,05,08,1, 11.8,1,1, -8.902, 10500.839, 398.793, 52869.220 25/01/21,15:14:20,06,08,1, 11.8,1,1, -8.902, 10500.838, 398.798, 52869.196 25/01/21,15:14:20,07,08,1, 11.8,1,1, -8.902, 10500.825, 398.809, 52869.161 25/01/21,15:14:20,08,08,1, 11.8,1,1, -8.902, 10500.858, 398.806, 52869.121 25/01/21,15:14:20,09,08,1, 11.8,1,1, -8.902, 10500.853, 398.813, 52869.192 25/01/21,15:14:20,10,08,1, 11.8,1,1, -8.902, 10500.885, 398.806, 52869.071 25/01/21,15:14:20,11,08,1, 11.8,1,1, -8.902, 10500.842, 398.790, 52869.093 25/01/21,15:14:20,12,08,1, 11.8,1,1, -8.902, 10500.854, 398.830, 52869.155 25/01/21,15:14:20,13,08,1, 11.8,1,1, -8.902, 10500.840, 398.827, 52869.234 25/01/21,15:14:20,14,08,1, 11.8,1,1, -8.902, 10500.846, 398.818, 52869.280 25/01/21,15:14:20,15,08,1, 11.8,1,1, -8.902, 10500.840, 398.836, 52869.301 25/01/21,15:14:20,16,08,1, 11.8,1,1, -8.902, 10500.868, 398.816, 52869.225 25/01/21,15:14:20,17,08,1, 11.8,1,1, -8.902, 10500.884, 398.818, 52869.147 25/01/21,15:14:20,18,08,1, 11.8,1,1, -8.902, 10500.872, 398.797, 52869.141 25/01/21,15:14:20,19,08,1, 11.8,1,1, -8.902, 10500.876, 398.810, 52869.123 25/01/21,15:14:21,00,09,1, 11.9,1,1, -8.902, 10500.875, 398.810, 52869.123 25/01/21,15:14:21,01,09,1, 11.9,1,1, -8.902, 10500.873, 398.807, 52869.223 25/01/21,15:14:21,02,09,1, 11.9,1,1, -8.902, 10500.856, 398.833, 52869.298 25/01/21,15:14:21,03,09,1, 11.9,1,1, -8.902, 10500.877, 398.833, 52869.235 25/01/21,15:14:21,04,09,1, 11.9,1,1, -8.902, 10500.900, 398.823, 52869.223 25/01/21,15:14:21,05,09,1, 11.9,1,1, -8.902, 10500.872, 398.841, 52869.229 25/01/21,15:14:21,06,09,1, 11.9,1,1, -8.902, 10500.874, 398.817, 52869.124 25/01/21,15:14:21,07,09,1, 11.9,1,1, -8.902, 10500.916, 398.833, 52869.240 25/01/21,15:14:21,08,09,1, 11.9,1,1, -8.902, 10500.886, 398.834, 52869.200 25/01/21,15:14:21,09,09,1, 11.9,1,1, -8.902, 10500.883, 398.802, 52869.246 25/01/21,15:14:21,10,09,1, 11.9,1,1, -8.902, 10500.901, 398.816, 52869.194 25/01/21,15:14:21,11,09,1, 11.9,1,1, -8.902, 10500.877, 398.795, 52869.159 25/01/21,15:14:21,12,09,1, 11.9,1,1, -8.902, 10500.899, 398.819, 52869.223 25/01/21,15:14:21,13,09,1, 11.9,1,1, -8.902, 10500.914, 398.821, 52869.149 25/01/21,15:14:21,14,09,1, 11.9,1,1, -8.902, 10500.918, 398.828, 52869.114 25/01/21,15:14:21,15,09,1, 11.9,1,1, -8.902, 10500.897, 398.833, 52869.150 25/01/21,15:14:21,16,09,1, 11.9,1,1, -8.902, 10500.897, 398.816, 52869.189 25/01/21,15:14:21,17,09,1, 11.9,1,1, -8.902, 10500.904, 398.815, 52868.912 25/01/21,15:14:21,18,09,1, 11.9,1,1, -8.902, 10500.920, 398.855, 52869.270 25/01/21,15:14:21,19,09,1, 11.9,1,1, -8.902, 10500.905, 398.848, 52869.259 25/01/21,15:14:22,00,10,1, 11.9,1,1, -8.896, 10500.900, 398.848, 52869.259 25/01/21,15:14:22,01,10,1, 11.9,1,1, -8.896, 10500.885, 398.844, 52869.208 25/01/21,15:14:22,02,10,1, 11.9,1,1, -8.896, 10500.902, 398.846, 52869.297 25/01/21,15:14:22,03,10,1, 11.9,1,1, -8.896, 10500.905, 398.835, 52869.217 25/01/21,15:14:22,04,10,1, 11.9,1,1, -8.896, 10500.881, 398.820, 52869.076 25/01/21,15:14:22,05,10,1, 11.9,1,1, -8.896, 10500.906, 398.827, 52869.124 25/01/21,15:14:22,06,10,1, 11.9,1,1, -8.896, 10500.927, 398.840, 52869.074 25/01/21,15:14:22,07,10,1, 11.9,1,1, -8.896, 10500.938, 398.829, 52869.145 25/01/21,15:14:22,08,10,1, 11.9,1,1, -8.896, 10500.925, 398.836, 52869.196 25/01/21,15:14:22,09,10,1, 11.9,1,1, -8.896, 10500.911, 398.834, 52869.205 25/01/21,15:14:22,10,10,1, 11.9,1,1, -8.896, 10500.888, 398.843, 52869.285 25/01/21,15:14:22,11,10,1, 11.9,1,1, -8.896, 10500.928, 398.846, 52869.169 25/01/21,15:14:22,12,10,1, 11.9,1,1, -8.896, 10500.919, 398.835, 52869.177 25/01/21,15:14:22,13,10,1, 11.9,1,1, -8.896, 10500.930, 398.858, 52869.225 25/01/21,15:14:22,14,10,1, 11.9,1,1, -8.896, 10500.943, 398.866, 52869.195 25/01/21,15:14:22,15,10,1, 11.9,1,1, -8.896, 10500.919, 398.833, 52869.181 25/01/21,15:14:22,16,10,1, 11.9,1,1, -8.896, 10500.948, 398.836, 52869.247 25/01/21,15:14:22,17,10,1, 11.9,1,1, -8.896, 10500.950, 398.840, 52869.276 25/01/21,15:14:22,18,10,1, 11.9,1,1, -8.896, 10500.957, 398.856, 52869.283 25/01/21,15:14:22,19,10,1, 11.9,1,1, -8.896, 10500.929, 398.840, 52869.154 25/01/21,15:14:23,00,09,1, 11.9,1,1, -8.901, 10500.925, 398.840, 52869.154 25/01/21,15:14:23,01,09,1, 11.9,1,1, -8.901, 10500.936, 398.862, 52869.125 25/01/21,15:14:23,02,09,1, 11.9,1,1, -8.901, 10500.944, 398.843, 52869.094 25/01/21,15:14:23,03,09,1, 11.9,1,1, -8.901, 10500.969, 398.865, 52869.134 25/01/21,15:14:23,04,09,1, 11.9,1,1, -8.901, 10500.957, 398.879, 52869.170 25/01/21,15:14:23,05,09,1, 11.9,1,1, -8.901, 10500.953, 398.853, 52869.259 25/01/21,15:14:23,06,09,1, 11.9,1,1, -8.901, 10500.967, 398.882, 52869.332 25/01/21,15:14:23,07,09,1, 11.9,1,1, -8.901, 10500.973, 398.881, 52869.291 25/01/21,15:14:23,08,09,1, 11.9,1,1, -8.901, 10500.985, 398.876, 52869.257 25/01/21,15:14:23,09,09,1, 11.9,1,1, -8.901, 10500.950, 398.855, 52869.200 25/01/21,15:14:23,10,09,1, 11.9,1,1, -8.901, 10500.959, 398.887, 52869.216 25/01/21,15:14:23,11,09,1, 11.9,1,1, -8.901, 10500.965, 398.866, 52869.123 25/01/21,15:14:23,12,09,1, 11.9,1,1, -8.901, 10500.981, 398.872, 52869.087 25/01/21,15:14:23,13,09,1, 11.9,1,1, -8.901, 10500.999, 398.851, 52869.109 25/01/21,15:14:23,14,09,1, 11.9,1,1, -8.901, 10500.990, 398.872, 52869.201 25/01/21,15:14:23,15,09,1, 11.9,1,1, -8.901, 10500.963, 398.872, 52869.226 25/01/21,15:14:23,16,09,1, 11.9,1,1, -8.901, 10500.990, 398.890, 52869.334 25/01/21,15:14:23,17,09,1, 11.9,1,1, -8.901, 10500.983, 398.876, 52869.298 25/01/21,15:14:23,18,09,1, 11.9,1,1, -8.901, 10500.992, 398.889, 52869.210 25/01/21,15:14:23,19,09,1, 11.9,1,1, -8.901, 10500.989, 398.883, 52869.219 25/01/21,15:14:24,00,08,1, 11.9,1,1, -8.900, 10500.983, 398.883, 52869.219 25/01/21,15:14:24,01,08,1, 11.9,1,1, -8.900, 10501.001, 398.875, 52869.136 25/01/21,15:14:24,02,08,1, 11.9,1,1, -8.900, 10500.990, 398.883, 52869.185 25/01/21,15:14:24,03,08,1, 11.9,1,1, -8.900, 10500.994, 398.898, 52869.263 25/01/21,15:14:24,04,08,1, 11.9,1,1, -8.900, 10500.961, 398.885, 52869.223 25/01/21,15:14:24,05,08,1, 11.9,1,1, -8.900, 10501.009, 398.871, 52869.177 25/01/21,15:14:24,06,08,1, 11.9,1,1, -8.900, 10501.017, 398.865, 52869.113 25/01/21,15:14:24,07,08,1, 11.9,1,1, -8.900, 10500.981, 398.890, 52869.154 25/01/21,15:14:24,08,08,1, 11.9,1,1, -8.900, 10501.043, 398.868, 52869.257 25/01/21,15:14:24,09,08,1, 11.9,1,1, -8.900, 10500.984, 398.865, 52869.090 25/01/21,15:14:24,10,08,1, 11.9,1,1, -8.900, 10501.004, 398.900, 52869.081 25/01/21,15:14:24,11,08,1, 11.9,1,1, -8.900, 10500.994, 398.879, 52869.212 25/01/21,15:14:24,12,08,1, 11.9,1,1, -8.900, 10500.976, 398.882, 52869.319 25/01/21,15:14:24,13,08,1, 11.9,1,1, -8.900, 10500.984, 398.866, 52869.281 25/01/21,15:14:24,14,08,1, 11.9,1,1, -8.900, 10501.029, 398.904, 52869.215 25/01/21,15:14:24,15,08,1, 11.9,1,1, -8.900, 10500.993, 398.893, 52869.170 25/01/21,15:14:24,16,08,1, 11.9,1,1, -8.900, 10501.016, 398.898, 52869.136 25/01/21,15:14:24,17,08,1, 11.9,1,1, -8.900, 10501.006, 398.882, 52869.117 25/01/21,15:14:24,18,08,1, 11.9,1,1, -8.900, 10501.041, 398.907, 52869.064 25/01/21,15:14:24,19,08,1, 11.9,1,1, -8.900, 10501.012, 398.902, 52869.099 25/01/21,15:14:25,00,08,1, 11.9,1,1, -8.903, 10501.008, 398.902, 52869.099 25/01/21,15:14:25,01,08,1, 11.9,1,1, -8.903, 10501.024, 398.909, 52869.265 25/01/21,15:14:25,02,08,1, 11.9,1,1, -8.903, 10501.041, 398.900, 52869.211 25/01/21,15:14:25,03,08,1, 11.9,1,1, -8.903, 10501.008, 398.878, 52869.214 25/01/21,15:14:25,04,08,1, 11.9,1,1, -8.903, 10501.027, 398.903, 52869.162 25/01/21,15:14:25,05,08,1, 11.9,1,1, -8.903, 10501.037, 398.890, 52869.250 25/01/21,15:14:25,06,08,1, 11.9,1,1, -8.903, 10501.052, 398.897, 52869.262 25/01/21,15:14:25,07,08,1, 11.9,1,1, -8.903, 10501.032, 398.903, 52869.099 25/01/21,15:14:25,08,08,1, 11.9,1,1, -8.903, 10501.046, 398.905, 52869.235 25/01/21,15:14:25,09,08,1, 11.9,1,1, -8.903, 10501.031, 398.915, 52869.231 25/01/21,15:14:25,10,08,1, 11.9,1,1, -8.903, 10501.028, 398.897, 52869.223 25/01/21,15:14:25,11,08,1, 11.9,1,1, -8.903, 10501.058, 398.881, 52869.247 25/01/21,15:14:25,12,08,1, 11.9,1,1, -8.903, 10501.054, 398.899, 52869.228 25/01/21,15:14:25,13,08,1, 11.9,1,1, -8.903, 10501.071, 398.889, 52869.178 25/01/21,15:14:25,14,08,1, 11.9,1,1, -8.903, 10501.040, 398.892, 52869.122 25/01/21,15:14:25,15,08,1, 11.9,1,1, -8.903, 10501.047, 398.897, 52869.164 25/01/21,15:14:25,16,08,1, 11.9,1,1, -8.903, 10501.053, 398.894, 52869.126 25/01/21,15:14:25,17,08,1, 11.9,1,1, -8.903, 10501.069, 398.903, 52869.168 25/01/21,15:14:25,18,08,1, 11.9,1,1, -8.903, 10501.087, 398.918, 52869.235 25/01/21,15:14:25,19,08,1, 11.9,1,1, -8.903, 10501.083, 398.928, 52869.252 25/01/21,15:14:26,00,08,1, 11.8,1,1, -8.903, 10501.083, 398.928, 52869.252 25/01/21,15:14:26,01,08,1, 11.8,1,1, -8.903, 10501.092, 398.904, 52869.180 25/01/21,15:14:26,02,08,1, 11.8,1,1, -8.903, 10501.074, 398.892, 52869.149 25/01/21,15:14:26,03,08,1, 11.8,1,1, -8.903, 10501.097, 398.897, 52869.165 25/01/21,15:14:26,04,08,1, 11.8,1,1, -8.903, 10501.085, 398.908, 52869.154 25/01/21,15:14:26,05,08,1, 11.8,1,1, -8.903, 10501.091, 398.903, 52869.140 25/01/21,15:14:26,06,08,1, 11.8,1,1, -8.903, 10501.096, 398.911, 52869.105 25/01/21,15:14:26,07,08,1, 11.8,1,1, -8.903, 10501.105, 398.896, 52869.115 25/01/21,15:14:26,08,08,1, 11.8,1,1, -8.903, 10501.099, 398.908, 52869.209 25/01/21,15:14:26,09,08,1, 11.8,1,1, -8.903, 10501.083, 398.912, 52869.263 25/01/21,15:14:26,10,08,1, 11.8,1,1, -8.903, 10501.105, 398.910, 52869.212 25/01/21,15:14:26,11,08,1, 11.8,1,1, -8.903, 10501.097, 398.888, 52869.255 25/01/21,15:14:26,12,08,1, 11.8,1,1, -8.903, 10501.072, 398.896, 52869.190 25/01/21,15:14:26,13,08,1, 11.8,1,1, -8.903, 10501.136, 398.913, 52869.197 25/01/21,15:14:26,14,08,1, 11.8,1,1, -8.903, 10501.107, 398.913, 52869.127 25/01/21,15:14:26,15,08,1, 11.8,1,1, -8.903, 10501.087, 398.929, 52869.212 25/01/21,15:14:26,16,08,1, 11.8,1,1, -8.903, 10501.062, 398.909, 52869.258 25/01/21,15:14:26,17,08,1, 11.8,1,1, -8.903, 10501.091, 398.907, 52869.253 25/01/21,15:14:26,18,08,1, 11.8,1,1, -8.903, 10501.098, 398.929, 52869.211 25/01/21,15:14:26,19,08,1, 11.8,1,1, -8.903, 10501.103, 398.912, 52869.204 25/01/21,15:14:27,00,10,1, 11.9,1,1, -8.901, 10501.100, 398.912, 52869.204 25/01/21,15:14:27,01,10,1, 11.9,1,1, -8.901, 10501.104, 398.934, 52869.170 25/01/21,15:14:27,02,10,1, 11.9,1,1, -8.901, 10501.113, 398.927, 52869.203 25/01/21,15:14:27,03,10,1, 11.9,1,1, -8.901, 10501.139, 398.916, 52869.212 25/01/21,15:14:27,04,10,1, 11.9,1,1, -8.901, 10501.131, 398.956, 52869.273 25/01/21,15:14:27,05,10,1, 11.9,1,1, -8.901, 10501.143, 398.929, 52869.193 25/01/21,15:14:27,06,10,1, 11.9,1,1, -8.901, 10501.151, 398.939, 52869.178 25/01/21,15:14:27,07,10,1, 11.9,1,1, -8.901, 10501.177, 398.938, 52869.117 25/01/21,15:14:27,08,10,1, 11.9,1,1, -8.901, 10501.156, 398.925, 52869.095 25/01/21,15:14:27,09,10,1, 11.9,1,1, -8.901, 10501.161, 398.928, 52869.097 25/01/21,15:14:27,10,10,1, 11.9,1,1, -8.901, 10501.134, 398.945, 52869.156 25/01/21,15:14:27,11,10,1, 11.9,1,1, -8.901, 10501.124, 398.916, 52869.208 25/01/21,15:14:27,12,10,1, 11.9,1,1, -8.901, 10501.139, 398.926, 52869.199 25/01/21,15:14:27,13,10,1, 11.9,1,1, -8.901, 10501.148, 398.934, 52869.153 25/01/21,15:14:27,14,10,1, 11.9,1,1, -8.901, 10501.143, 398.929, 52869.197 25/01/21,15:14:27,15,10,1, 11.9,1,1, -8.901, 10501.160, 398.963, 52869.160 25/01/21,15:14:27,16,10,1, 11.9,1,1, -8.901, 10501.136, 398.931, 52869.179 25/01/21,15:14:27,17,10,1, 11.9,1,1, -8.901, 10501.159, 398.950, 52869.268 25/01/21,15:14:27,18,10,1, 11.9,1,1, -8.901, 10501.164, 398.935, 52869.165 25/01/21,15:14:27,19,10,1, 11.9,1,1, -8.901, 10501.174, 398.928, 52869.176 25/01/21,15:14:28,00,10,1, 11.9,1,1, -8.901, 10501.167, 398.928, 52869.176 25/01/21,15:14:28,01,10,1, 11.9,1,1, -8.901, 10501.202, 398.911, 52869.147 25/01/21,15:14:28,02,10,1, 11.9,1,1, -8.901, 10501.190, 398.952, 52869.163 25/01/21,15:14:28,03,10,1, 11.9,1,1, -8.901, 10501.167, 398.927, 52869.124 25/01/21,15:14:28,04,10,1, 11.9,1,1, -8.901, 10501.170, 398.922, 52869.149 25/01/21,15:14:28,05,10,1, 11.9,1,1, -8.901, 10501.195, 398.934, 52869.162 25/01/21,15:14:28,06,10,1, 11.9,1,1, -8.901, 10501.194, 398.952, 52869.178 25/01/21,15:14:28,07,10,1, 11.9,1,1, -8.901, 10501.186, 398.948, 52869.173 25/01/21,15:14:28,08,10,1, 11.9,1,1, -8.901, 10501.178, 398.949, 52869.194 25/01/21,15:14:28,09,10,1, 11.9,1,1, -8.901, 10501.219, 398.936, 52869.249 25/01/21,15:14:28,10,10,1, 11.9,1,1, -8.901, 10501.189, 398.932, 52869.232 25/01/21,15:14:28,11,10,1, 11.9,1,1, -8.901, 10501.176, 398.951, 52869.457 25/01/21,15:14:28,12,10,1, 11.9,1,1, -8.901, 10501.173, 398.952, 52869.306 25/01/21,15:14:28,13,10,1, 11.9,1,1, -8.901, 10501.183, 398.946, 52869.261 25/01/21,15:14:28,14,10,1, 11.9,1,1, -8.901, 10501.192, 398.952, 52869.123 25/01/21,15:14:28,15,10,1, 11.9,1,1, -8.901, 10501.183, 398.928, 52869.136 25/01/21,15:14:28,16,10,1, 11.9,1,1, -8.901, 10501.204, 398.955, 52869.125 25/01/21,15:14:28,17,10,1, 11.9,1,1, -8.901, 10501.181, 398.918, 52869.173 25/01/21,15:14:28,18,10,1, 11.9,1,1, -8.901, 10501.206, 398.944, 52869.237 25/01/21,15:14:28,19,10,1, 11.9,1,1, -8.901, 10501.194, 398.941, 52869.233 25/01/21,15:14:29,00,10,1, 11.9,1,1, -8.902, 10501.192, 398.941, 52869.233 25/01/21,15:14:29,01,10,1, 11.9,1,1, -8.902, 10501.220, 398.920, 52869.151 25/01/21,15:14:29,02,10,1, 11.9,1,1, -8.902, 10501.185, 398.953, 52869.247 25/01/21,15:14:29,03,10,1, 11.9,1,1, -8.902, 10501.217, 398.945, 52869.253 25/01/21,15:14:29,04,10,1, 11.9,1,1, -8.902, 10501.208, 398.947, 52869.291 25/01/21,15:14:29,05,10,1, 11.9,1,1, -8.902, 10501.211, 398.933, 52869.236 25/01/21,15:14:29,06,10,1, 11.9,1,1, -8.902, 10501.245, 398.944, 52869.218 25/01/21,15:14:29,07,10,1, 11.9,1,1, -8.902, 10501.230, 398.920, 52869.107 25/01/21,15:14:29,08,10,1, 11.9,1,1, -8.902, 10501.247, 398.940, 52869.126 25/01/21,15:14:29,09,10,1, 11.9,1,1, -8.902, 10501.241, 398.961, 52869.161 25/01/21,15:14:29,10,10,1, 11.9,1,1, -8.902, 10501.238, 398.956, 52869.188 25/01/21,15:14:29,11,10,1, 11.9,1,1, -8.902, 10501.236, 398.940, 52869.204 25/01/21,15:14:29,12,10,1, 11.9,1,1, -8.902, 10501.235, 398.933, 52869.145 25/01/21,15:14:29,13,10,1, 11.9,1,1, -8.902, 10501.242, 398.939, 52869.125 25/01/21,15:14:29,14,10,1, 11.9,1,1, -8.902, 10501.263, 398.938, 52869.153 25/01/21,15:14:29,15,10,1, 11.9,1,1, -8.902, 10501.253, 398.936, 52869.097 25/01/21,15:14:29,16,10,1, 11.9,1,1, -8.902, 10501.255, 398.949, 52869.156 25/01/21,15:14:29,17,10,1, 11.9,1,1, -8.902, 10501.263, 398.931, 52869.152 25/01/21,15:14:29,18,10,1, 11.9,1,1, -8.902, 10501.277, 398.960, 52869.264 25/01/21,15:14:29,19,10,1, 11.9,1,1, -8.902, 10501.258, 398.939, 52869.139 25/01/21,15:14:30,00,09,1, 12.0,1,1, -8.901, 10501.250, 398.939, 52869.139 25/01/21,15:14:30,01,09,1, 12.0,1,1, -8.901, 10501.276, 398.956, 52869.208 25/01/21,15:14:30,02,09,1, 12.0,1,1, -8.901, 10501.247, 398.940, 52869.167 25/01/21,15:14:30,03,09,1, 12.0,1,1, -8.901, 10501.259, 398.938, 52869.139 25/01/21,15:14:30,04,09,1, 12.0,1,1, -8.901, 10501.252, 398.942, 52869.068 25/01/21,15:14:30,05,09,1, 12.0,1,1, -8.901, 10501.291, 398.936, 52869.105 25/01/21,15:14:30,06,09,1, 12.0,1,1, -8.901, 10501.287, 398.946, 52869.129 25/01/21,15:14:30,07,09,1, 12.0,1,1, -8.901, 10501.284, 398.946, 52869.177 25/01/21,15:14:30,08,09,1, 12.0,1,1, -8.901, 10501.271, 398.930, 52869.210 25/01/21,15:14:30,09,09,1, 12.0,1,1, -8.901, 10501.294, 398.943, 52869.291 25/01/21,15:14:30,10,09,1, 12.0,1,1, -8.901, 10501.276, 398.935, 52869.232 25/01/21,15:14:30,11,09,1, 12.0,1,1, -8.901, 10501.281, 398.926, 52869.247 25/01/21,15:14:30,12,09,1, 12.0,1,1, -8.901, 10501.245, 398.954, 52869.217 25/01/21,15:14:30,13,09,1, 12.0,1,1, -8.901, 10501.277, 398.928, 52869.194 25/01/21,15:14:30,14,09,1, 12.0,1,1, -8.901, 10501.286, 398.919, 52869.136 25/01/21,15:14:30,15,09,1, 12.0,1,1, -8.901, 10501.294, 398.946, 52869.138 25/01/21,15:14:30,16,09,1, 12.0,1,1, -8.901, 10501.290, 398.928, 52869.057 25/01/21,15:14:30,17,09,1, 12.0,1,1, -8.901, 10501.311, 398.920, 52869.158 25/01/21,15:14:30,18,09,1, 12.0,1,1, -8.901, 10501.308, 398.923, 52869.215 25/01/21,15:14:30,19,09,1, 12.0,1,1, -8.901, 10501.305, 398.919, 52869.258 25/01/21,15:14:31,00,09,1, 11.9,1,1, -8.899, 10501.300, 398.919, 52869.258 25/01/21,15:14:31,01,09,1, 11.9,1,1, -8.899, 10501.311, 398.901, 52869.114 25/01/21,15:14:31,02,09,1, 11.9,1,1, -8.899, 10501.306, 398.926, 52869.142 25/01/21,15:14:31,03,09,1, 11.9,1,1, -8.899, 10501.333, 398.945, 52869.111 25/01/21,15:14:31,04,09,1, 11.9,1,1, -8.899, 10501.328, 398.918, 52869.154 25/01/21,15:14:31,05,09,1, 11.9,1,1, -8.899, 10501.333, 398.918, 52869.199 25/01/21,15:14:31,06,09,1, 11.9,1,1, -8.899, 10501.326, 398.919, 52869.231 25/01/21,15:14:31,07,09,1, 11.9,1,1, -8.899, 10501.350, 398.905, 52869.254 25/01/21,15:14:31,08,09,1, 11.9,1,1, -8.899, 10501.324, 398.921, 52869.161 25/01/21,15:14:31,09,09,1, 11.9,1,1, -8.899, 10501.347, 398.914, 52869.165 25/01/21,15:14:31,10,09,1, 11.9,1,1, -8.899, 10501.336, 398.920, 52869.184 25/01/21,15:14:31,11,09,1, 11.9,1,1, -8.899, 10501.344, 398.929, 52869.104 25/01/21,15:14:31,12,09,1, 11.9,1,1, -8.899, 10501.330, 398.917, 52869.156 25/01/21,15:14:31,13,09,1, 11.9,1,1, -8.899, 10501.350, 398.909, 52869.173 25/01/21,15:14:31,14,09,1, 11.9,1,1, -8.899, 10501.340, 398.901, 52869.110 25/01/21,15:14:31,15,09,1, 11.9,1,1, -8.899, 10501.347, 398.921, 52869.188 25/01/21,15:14:31,16,09,1, 11.9,1,1, -8.899, 10501.358, 398.926, 52869.260 25/01/21,15:14:31,17,09,1, 11.9,1,1, -8.899, 10501.371, 398.917, 52869.246 25/01/21,15:14:31,18,09,1, 11.9,1,1, -8.899, 10501.356, 398.936, 52869.213 25/01/21,15:14:31,19,09,1, 11.9,1,1, -8.899, 10501.382, 398.925, 52869.253 25/01/21,15:14:32,00,09,1, 11.9,1,1, -8.901, 10501.375, 398.925, 52869.253 25/01/21,15:14:32,01,09,1, 11.9,1,1, -8.901, 10501.389, 398.902, 52869.102 25/01/21,15:14:32,02,09,1, 11.9,1,1, -8.901, 10501.355, 398.907, 52869.060 25/01/21,15:14:32,03,09,1, 11.9,1,1, -8.901, 10501.386, 398.899, 52869.120 25/01/21,15:14:32,04,09,1, 11.9,1,1, -8.901, 10501.367, 398.919, 52869.135 25/01/21,15:14:32,05,09,1, 11.9,1,1, -8.901, 10501.383, 398.928, 52869.244 25/01/21,15:14:32,06,09,1, 11.9,1,1, -8.901, 10501.390, 398.912, 52869.180 25/01/21,15:14:32,07,09,1, 11.9,1,1, -8.901, 10501.391, 398.935, 52869.212 25/01/21,15:14:32,08,09,1, 11.9,1,1, -8.901, 10501.383, 398.881, 52869.157 25/01/21,15:14:32,09,09,1, 11.9,1,1, -8.901, 10501.394, 398.883, 52869.025 25/01/21,15:14:32,10,09,1, 11.9,1,1, -8.901, 10501.421, 398.892, 52869.103 25/01/21,15:14:32,11,09,1, 11.9,1,1, -8.901, 10501.372, 398.857, 52869.118 25/01/21,15:14:32,12,09,1, 11.9,1,1, -8.901, 10501.386, 398.895, 52869.186 25/01/21,15:14:32,13,09,1, 11.9,1,1, -8.901, 10501.416, 398.886, 52869.188 25/01/21,15:14:32,14,09,1, 11.9,1,1, -8.901, 10501.410, 398.879, 52869.203 25/01/21,15:14:32,15,09,1, 11.9,1,1, -8.901, 10501.403, 398.878, 52869.173 25/01/21,15:14:32,16,09,1, 11.9,1,1, -8.901, 10501.385, 398.885, 52869.152 25/01/21,15:14:32,17,09,1, 11.9,1,1, -8.901, 10501.407, 398.886, 52869.171 25/01/21,15:14:32,18,09,1, 11.9,1,1, -8.901, 10501.406, 398.879, 52869.099 25/01/21,15:14:32,19,09,1, 11.9,1,1, -8.901, 10501.421, 398.883, 52869.096 25/01/21,15:14:33,00,09,1, 11.9,1,1, -8.901, 10501.417, 398.883, 52869.096 25/01/21,15:14:33,01,09,1, 11.9,1,1, -8.901, 10501.444, 398.909, 52869.247 25/01/21,15:14:33,02,09,1, 11.9,1,1, -8.901, 10501.447, 398.888, 52869.291 25/01/21,15:14:33,03,09,1, 11.9,1,1, -8.901, 10501.471, 398.875, 52869.158 25/01/21,15:14:33,04,09,1, 11.9,1,1, -8.901, 10501.448, 398.872, 52869.135 25/01/21,15:14:33,05,09,1, 11.9,1,1, -8.901, 10501.443, 398.892, 52869.147 25/01/21,15:14:33,06,09,1, 11.9,1,1, -8.901, 10501.446, 398.869, 52869.122 25/01/21,15:14:33,07,09,1, 11.9,1,1, -8.901, 10501.464, 398.884, 52869.090 25/01/21,15:14:33,08,09,1, 11.9,1,1, -8.901, 10501.423, 398.896, 52869.109 25/01/21,15:14:33,09,09,1, 11.9,1,1, -8.901, 10501.485, 398.861, 52869.048 25/01/21,15:14:33,10,09,1, 11.9,1,1, -8.901, 10501.487, 398.884, 52869.108 25/01/21,15:14:33,11,09,1, 11.9,1,1, -8.901, 10501.466, 398.895, 52869.161 25/01/21,15:14:33,12,09,1, 11.9,1,1, -8.901, 10501.445, 398.871, 52869.115 25/01/21,15:14:33,13,09,1, 11.9,1,1, -8.901, 10501.454, 398.868, 52869.142 25/01/21,15:14:33,14,09,1, 11.9,1,1, -8.901, 10501.469, 398.867, 52869.217 25/01/21,15:14:33,15,09,1, 11.9,1,1, -8.901, 10501.483, 398.867, 52869.067 25/01/21,15:14:33,16,09,1, 11.9,1,1, -8.901, 10501.478, 398.875, 52869.150 25/01/21,15:14:33,17,09,1, 11.9,1,1, -8.901, 10501.496, 398.862, 52869.161 25/01/21,15:14:33,18,09,1, 11.9,1,1, -8.901, 10501.485, 398.874, 52869.236 25/01/21,15:14:33,19,09,1, 11.9,1,1, -8.901, 10501.500, 398.859, 52869.162 25/01/21,15:14:34,00,09,1, 11.9,1,1, -8.901, 10501.492, 398.859, 52869.162 25/01/21,15:14:34,01,09,1, 11.9,1,1, -8.901, 10501.486, 398.869, 52869.067 25/01/21,15:14:34,02,09,1, 11.9,1,1, -8.901, 10501.495, 398.860, 52869.094 25/01/21,15:14:34,03,09,1, 11.9,1,1, -8.901, 10501.472, 398.867, 52869.050 25/01/21,15:14:34,04,09,1, 11.9,1,1, -8.901, 10501.519, 398.846, 52869.034 25/01/21,15:14:34,05,09,1, 11.9,1,1, -8.901, 10501.492, 398.866, 52869.086 25/01/21,15:14:34,06,09,1, 11.9,1,1, -8.901, 10501.513, 398.840, 52869.123 25/01/21,15:14:34,07,09,1, 11.9,1,1, -8.901, 10501.508, 398.859, 52869.078 25/01/21,15:14:34,08,09,1, 11.9,1,1, -8.901, 10501.510, 398.874, 52869.185 25/01/21,15:14:34,09,09,1, 11.9,1,1, -8.901, 10501.515, 398.863, 52869.183 25/01/21,15:14:34,10,09,1, 11.9,1,1, -8.901, 10501.489, 398.848, 52869.150 25/01/21,15:14:34,11,09,1, 11.9,1,1, -8.901, 10501.519, 398.874, 52869.127 25/01/21,15:14:34,12,09,1, 11.9,1,1, -8.901, 10501.508, 398.874, 52869.083 25/01/21,15:14:34,13,09,1, 11.9,1,1, -8.901, 10501.525, 398.832, 52869.096 25/01/21,15:14:34,14,09,1, 11.9,1,1, -8.901, 10501.510, 398.869, 52869.138 25/01/21,15:14:34,15,09,1, 11.9,1,1, -8.901, 10501.540, 398.858, 52869.077 25/01/21,15:14:34,16,09,1, 11.9,1,1, -8.901, 10501.536, 398.839, 52869.101 25/01/21,15:14:34,17,09,1, 11.9,1,1, -8.901, 10501.546, 398.846, 52869.171 25/01/21,15:14:34,18,09,1, 11.9,1,1, -8.901, 10501.552, 398.838, 52869.150 25/01/21,15:14:34,19,09,1, 11.9,1,1, -8.901, 10501.527, 398.834, 52869.128 25/01/21,15:14:35,00,09,1, 11.9,1,1, -8.904, 10501.525, 398.834, 52869.128 25/01/21,15:14:35,01,09,1, 11.9,1,1, -8.904, 10501.562, 398.852, 52869.141 25/01/21,15:14:35,02,09,1, 11.9,1,1, -8.904, 10501.559, 398.824, 52869.058 25/01/21,15:14:35,03,09,1, 11.9,1,1, -8.904, 10501.577, 398.849, 52869.072 25/01/21,15:14:35,04,09,1, 11.9,1,1, -8.904, 10501.571, 398.880, 52869.084 25/01/21,15:14:35,05,09,1, 11.9,1,1, -8.904, 10501.558, 398.858, 52869.169 25/01/21,15:14:35,06,09,1, 11.9,1,1, -8.904, 10501.559, 398.863, 52869.202 25/01/21,15:14:35,07,09,1, 11.9,1,1, -8.904, 10501.551, 398.865, 52869.165 25/01/21,15:14:35,08,09,1, 11.9,1,1, -8.904, 10501.542, 398.836, 52869.048 25/01/21,15:14:35,09,09,1, 11.9,1,1, -8.904, 10501.555, 398.841, 52869.069 25/01/21,15:14:35,10,09,1, 11.9,1,1, -8.904, 10501.565, 398.850, 52869.006 25/01/21,15:14:35,11,09,1, 11.9,1,1, -8.904, 10501.576, 398.817, 52869.004 25/01/21,15:14:35,12,09,1, 11.9,1,1, -8.904, 10501.554, 398.815, 52869.108 25/01/21,15:14:35,13,09,1, 11.9,1,1, -8.904, 10501.582, 398.864, 52869.117 25/01/21,15:14:35,14,09,1, 11.9,1,1, -8.904, 10501.563, 398.847, 52869.164 25/01/21,15:14:35,15,09,1, 11.9,1,1, -8.904, 10501.586, 398.850, 52869.122 25/01/21,15:14:35,16,09,1, 11.9,1,1, -8.904, 10501.587, 398.849, 52869.135 25/01/21,15:14:35,17,09,1, 11.9,1,1, -8.904, 10501.580, 398.847, 52869.153 25/01/21,15:14:35,18,09,1, 11.9,1,1, -8.904, 10501.606, 398.842, 52869.144 25/01/21,15:14:35,19,09,1, 11.9,1,1, -8.904, 10501.596, 398.820, 52869.104 25/01/21,15:14:36,00,09,1, 11.9,1,1, -8.904, 10501.592, 398.820, 52869.104 25/01/21,15:14:36,01,09,1, 11.9,1,1, -8.904, 10501.616, 398.822, 52869.036 25/01/21,15:14:36,02,09,1, 11.9,1,1, -8.904, 10501.598, 398.824, 52869.093 25/01/21,15:14:36,03,09,1, 11.9,1,1, -8.904, 10501.586, 398.816, 52869.154 25/01/21,15:14:36,04,09,1, 11.9,1,1, -8.904, 10501.599, 398.804, 52869.122 25/01/21,15:14:36,05,09,1, 11.9,1,1, -8.904, 10501.614, 398.833, 52869.119 25/01/21,15:14:36,06,09,1, 11.9,1,1, -8.904, 10501.621, 398.818, 52869.105 25/01/21,15:14:36,07,09,1, 11.9,1,1, -8.904, 10501.612, 398.812, 52869.076 25/01/21,15:14:36,08,09,1, 11.9,1,1, -8.904, 10501.632, 398.826, 52869.049 25/01/21,15:14:36,09,09,1, 11.9,1,1, -8.904, 10501.615, 398.795, 52869.055 25/01/21,15:14:36,10,09,1, 11.9,1,1, -8.904, 10501.648, 398.804, 52869.042 25/01/21,15:14:36,11,09,1, 11.9,1,1, -8.904, 10501.619, 398.837, 52869.103 25/01/21,15:14:36,12,09,1, 11.9,1,1, -8.904, 10501.643, 398.820, 52869.152 25/01/21,15:14:36,13,09,1, 11.9,1,1, -8.904, 10501.622, 398.836, 52869.167 25/01/21,15:14:36,14,09,1, 11.9,1,1, -8.904, 10501.634, 398.860, 52869.157 25/01/21,15:14:36,15,09,1, 11.9,1,1, -8.904, 10501.646, 398.852, 52869.149 25/01/21,15:14:36,16,09,1, 11.9,1,1, -8.904, 10501.642, 398.835, 52869.017 25/01/21,15:14:36,17,09,1, 11.9,1,1, -8.904, 10501.612, 398.839, 52868.988 25/01/21,15:14:36,18,09,1, 11.9,1,1, -8.904, 10501.627, 398.848, 52869.070 25/01/21,15:14:36,19,09,1, 11.9,1,1, -8.904, 10501.651, 398.830, 52869.127 25/01/21,15:14:37,00,10,1, 12.0,1,1, -8.898, 10501.651, 398.830, 52869.127 25/01/21,15:14:37,01,10,1, 12.0,1,1, -8.898, 10501.648, 398.818, 52869.150 25/01/21,15:14:37,02,10,1, 12.0,1,1, -8.898, 10501.676, 398.800, 52869.085 25/01/21,15:14:37,03,10,1, 12.0,1,1, -8.898, 10501.644, 398.836, 52869.070 25/01/21,15:14:37,04,10,1, 12.0,1,1, -8.898, 10501.628, 398.814, 52869.120 25/01/21,15:14:37,05,10,1, 12.0,1,1, -8.898, 10501.658, 398.832, 52869.110 25/01/21,15:14:37,06,10,1, 12.0,1,1, -8.898, 10501.653, 398.824, 52869.095 25/01/21,15:14:37,07,10,1, 12.0,1,1, -8.898, 10501.654, 398.813, 52869.063 25/01/21,15:14:37,08,10,1, 12.0,1,1, -8.898, 10501.654, 398.807, 52869.076 25/01/21,15:14:37,09,10,1, 12.0,1,1, -8.898, 10501.682, 398.786, 52869.083 25/01/21,15:14:37,10,10,1, 12.0,1,1, -8.898, 10501.665, 398.836, 52869.027 25/01/21,15:14:37,11,10,1, 12.0,1,1, -8.898, 10501.662, 398.818, 52869.140 25/01/21,15:14:37,12,10,1, 12.0,1,1, -8.898, 10501.670, 398.818, 52869.087 25/01/21,15:14:37,13,10,1, 12.0,1,1, -8.898, 10501.688, 398.813, 52869.105 25/01/21,15:14:37,14,10,1, 12.0,1,1, -8.898, 10501.667, 398.808, 52869.021 25/01/21,15:14:37,15,10,1, 12.0,1,1, -8.898, 10501.666, 398.816, 52869.046 25/01/21,15:14:37,16,10,1, 12.0,1,1, -8.898, 10501.669, 398.830, 52869.126 25/01/21,15:14:37,17,10,1, 12.0,1,1, -8.898, 10501.718, 398.803, 52869.032 25/01/21,15:14:37,18,10,1, 12.0,1,1, -8.898, 10501.697, 398.810, 52869.184 25/01/21,15:14:37,19,10,1, 12.0,1,1, -8.898, 10501.734, 398.824, 52869.152 25/01/21,15:14:38,00,10,1, 11.9,1,1, -8.904, 10501.734, 398.824, 52869.152 25/01/21,15:14:38,01,10,1, 11.9,1,1, -8.904, 10501.704, 398.819, 52869.071 25/01/21,15:14:38,02,10,1, 11.9,1,1, -8.904, 10501.701, 398.809, 52868.985 25/01/21,15:14:38,03,10,1, 11.9,1,1, -8.904, 10501.712, 398.795, 52869.016 25/01/21,15:14:38,04,10,1, 11.9,1,1, -8.904, 10501.742, 398.780, 52868.965 25/01/21,15:14:38,05,10,1, 11.9,1,1, -8.904, 10501.734, 398.796, 52869.054 25/01/21,15:14:38,06,10,1, 11.9,1,1, -8.904, 10501.716, 398.785, 52869.066 25/01/21,15:14:38,07,10,1, 11.9,1,1, -8.904, 10501.726, 398.814, 52869.172 25/01/21,15:14:38,08,10,1, 11.9,1,1, -8.904, 10501.720, 398.783, 52869.111 25/01/21,15:14:38,09,10,1, 11.9,1,1, -8.904, 10501.703, 398.799, 52869.182 25/01/21,15:14:38,10,10,1, 11.9,1,1, -8.904, 10501.727, 398.790, 52869.128 25/01/21,15:14:38,11,10,1, 11.9,1,1, -8.904, 10501.732, 398.780, 52869.068 25/01/21,15:14:38,12,10,1, 11.9,1,1, -8.904, 10501.739, 398.778, 52869.057 25/01/21,15:14:38,13,10,1, 11.9,1,1, -8.904, 10501.727, 398.807, 52869.055 25/01/21,15:14:38,14,10,1, 11.9,1,1, -8.904, 10501.758, 398.810, 52869.010 25/01/21,15:14:38,15,10,1, 11.9,1,1, -8.904, 10501.753, 398.812, 52869.055 25/01/21,15:14:38,16,10,1, 11.9,1,1, -8.904, 10501.737, 398.790, 52869.112 25/01/21,15:14:38,17,10,1, 11.9,1,1, -8.904, 10501.757, 398.829, 52869.173 25/01/21,15:14:38,18,10,1, 11.9,1,1, -8.904, 10501.760, 398.791, 52869.008 25/01/21,15:14:38,19,10,1, 11.9,1,1, -8.904, 10501.745, 398.804, 52869.077 25/01/21,15:14:39,00,10,1, 12.0,1,1, -8.902, 10501.742, 398.804, 52869.077 25/01/21,15:14:39,01,10,1, 12.0,1,1, -8.902, 10501.741, 398.780, 52869.058 25/01/21,15:14:39,02,10,1, 12.0,1,1, -8.902, 10501.746, 398.773, 52869.036 25/01/21,15:14:39,03,10,1, 12.0,1,1, -8.902, 10501.761, 398.805, 52869.060 25/01/21,15:14:39,04,10,1, 12.0,1,1, -8.902, 10501.762, 398.790, 52869.107 25/01/21,15:14:39,05,10,1, 12.0,1,1, -8.902, 10501.752, 398.793, 52869.129 25/01/21,15:14:39,06,10,1, 12.0,1,1, -8.902, 10501.751, 398.792, 52869.073 25/01/21,15:14:39,07,10,1, 12.0,1,1, -8.902, 10501.760, 398.775, 52869.114 25/01/21,15:14:39,08,10,1, 12.0,1,1, -8.902, 10501.766, 398.786, 52869.029 25/01/21,15:14:39,09,10,1, 12.0,1,1, -8.902, 10501.785, 398.783, 52868.999 25/01/21,15:14:39,10,10,1, 12.0,1,1, -8.902, 10501.790, 398.775, 52868.982 25/01/21,15:14:39,11,10,1, 12.0,1,1, -8.902, 10501.772, 398.781, 52869.008 25/01/21,15:14:39,12,10,1, 12.0,1,1, -8.902, 10501.780, 398.808, 52869.159 25/01/21,15:14:39,13,10,1, 12.0,1,1, -8.902, 10501.792, 398.775, 52869.089 25/01/21,15:14:39,14,10,1, 12.0,1,1, -8.902, 10501.792, 398.772, 52869.084 25/01/21,15:14:39,15,10,1, 12.0,1,1, -8.902, 10501.779, 398.775, 52869.075 25/01/21,15:14:39,16,10,1, 12.0,1,1, -8.902, 10501.782, 398.761, 52869.039 25/01/21,15:14:39,17,10,1, 12.0,1,1, -8.902, 10501.784, 398.761, 52868.984 25/01/21,15:14:39,18,10,1, 12.0,1,1, -8.902, 10501.775, 398.752, 52868.993 25/01/21,15:14:39,19,10,1, 12.0,1,1, -8.902, 10501.771, 398.787, 52869.064 25/01/21,15:14:40,00,10,1, 11.9,1,1, -8.902, 10501.767, 398.787, 52869.064 25/01/21,15:14:40,01,10,1, 11.9,1,1, -8.902, 10501.804, 398.755, 52869.093 25/01/21,15:14:40,02,10,1, 11.9,1,1, -8.902, 10501.797, 398.765, 52869.109 25/01/21,15:14:40,03,10,1, 11.9,1,1, -8.902, 10501.817, 398.771, 52869.113 25/01/21,15:14:40,04,10,1, 11.9,1,1, -8.902, 10501.829, 398.752, 52869.130 25/01/21,15:14:40,05,10,1, 11.9,1,1, -8.902, 10501.820, 398.759, 52869.069 25/01/21,15:14:40,06,10,1, 11.9,1,1, -8.902, 10501.808, 398.748, 52869.022 25/01/21,15:14:40,07,10,1, 11.9,1,1, -8.902, 10501.819, 398.774, 52869.011 25/01/21,15:14:40,08,10,1, 11.9,1,1, -8.902, 10501.790, 398.765, 52869.006 25/01/21,15:14:40,09,10,1, 11.9,1,1, -8.902, 10501.814, 398.780, 52869.064 25/01/21,15:14:40,10,10,1, 11.9,1,1, -8.902, 10501.816, 398.781, 52869.130 25/01/21,15:14:40,11,10,1, 11.9,1,1, -8.902, 10501.818, 398.776, 52869.064 25/01/21,15:14:40,12,10,1, 11.9,1,1, -8.902, 10501.822, 398.754, 52869.106 25/01/21,15:14:40,13,10,1, 11.9,1,1, -8.902, 10501.819, 398.773, 52869.046 25/01/21,15:14:40,14,10,1, 11.9,1,1, -8.902, 10501.818, 398.748, 52869.014 25/01/21,15:14:40,15,10,1, 11.9,1,1, -8.902, 10501.832, 398.732, 52868.958 25/01/21,15:14:40,16,10,1, 11.9,1,1, -8.902, 10501.833, 398.738, 52868.939 25/01/21,15:14:40,17,10,1, 11.9,1,1, -8.902, 10501.830, 398.730, 52868.950 25/01/21,15:14:40,18,10,1, 11.9,1,1, -8.902, 10501.849, 398.735, 52869.040 25/01/21,15:14:40,19,10,1, 11.9,1,1, -8.902, 10501.826, 398.754, 52869.064 25/01/21,15:14:41,00,10,1, 11.9,1,1, -8.901, 10501.826, 398.754, 52869.064 25/01/21,15:14:41,01,10,1, 11.9,1,1, -8.901, 10501.828, 398.747, 52869.143 25/01/21,15:14:41,02,10,1, 11.9,1,1, -8.901, 10501.828, 398.764, 52869.121 25/01/21,15:14:41,03,10,1, 11.9,1,1, -8.901, 10501.836, 398.706, 52869.026 25/01/21,15:14:41,04,10,1, 11.9,1,1, -8.901, 10501.853, 398.725, 52869.040 25/01/21,15:14:41,05,10,1, 11.9,1,1, -8.901, 10501.847, 398.732, 52869.023 25/01/21,15:14:41,06,10,1, 11.9,1,1, -8.901, 10501.857, 398.740, 52868.997 25/01/21,15:14:41,07,10,1, 11.9,1,1, -8.901, 10501.869, 398.733, 52869.075 25/01/21,15:14:41,08,10,1, 11.9,1,1, -8.901, 10501.863, 398.715, 52869.081 25/01/21,15:14:41,09,10,1, 11.9,1,1, -8.901, 10501.874, 398.763, 52869.122 25/01/21,15:14:41,10,10,1, 11.9,1,1, -8.901, 10501.852, 398.741, 52869.044 25/01/21,15:14:41,11,10,1, 11.9,1,1, -8.901, 10501.887, 398.761, 52869.047 25/01/21,15:14:41,12,10,1, 11.9,1,1, -8.901, 10501.863, 398.740, 52869.029 25/01/21,15:14:41,13,10,1, 11.9,1,1, -8.901, 10501.872, 398.728, 52869.013 25/01/21,15:14:41,14,10,1, 11.9,1,1, -8.901, 10501.872, 398.730, 52869.045 25/01/21,15:14:41,15,10,1, 11.9,1,1, -8.901, 10501.892, 398.734, 52869.124 25/01/21,15:14:41,16,10,1, 11.9,1,1, -8.901, 10501.875, 398.724, 52869.117 25/01/21,15:14:41,17,10,1, 11.9,1,1, -8.901, 10501.853, 398.743, 52869.145 25/01/21,15:14:41,18,10,1, 11.9,1,1, -8.901, 10501.885, 398.738, 52869.007 25/01/21,15:14:41,19,10,1, 11.9,1,1, -8.901, 10501.882, 398.718, 52869.108 25/01/21,15:14:42,00,10,1, 11.9,1,1, -8.903, 10501.876, 398.718, 52869.108 25/01/21,15:14:42,01,10,1, 11.9,1,1, -8.903, 10501.938, 398.728, 52869.033 25/01/21,15:14:42,02,10,1, 11.9,1,1, -8.903, 10501.891, 398.721, 52868.974 25/01/21,15:14:42,03,10,1, 11.9,1,1, -8.903, 10501.886, 398.719, 52868.959 25/01/21,15:14:42,04,10,1, 11.9,1,1, -8.903, 10501.883, 398.735, 52868.994 25/01/21,15:14:42,05,10,1, 11.9,1,1, -8.903, 10501.909, 398.739, 52869.058 25/01/21,15:14:42,06,10,1, 11.9,1,1, -8.903, 10501.899, 398.708, 52869.078 25/01/21,15:14:42,07,10,1, 11.9,1,1, -8.903, 10501.922, 398.760, 52869.122 25/01/21,15:14:42,08,10,1, 11.9,1,1, -8.903, 10501.919, 398.741, 52869.085 25/01/21,15:14:42,09,10,1, 11.9,1,1, -8.903, 10501.929, 398.718, 52869.063 25/01/21,15:14:42,10,10,1, 11.9,1,1, -8.903, 10501.919, 398.728, 52868.998 25/01/21,15:14:42,11,10,1, 11.9,1,1, -8.903, 10501.914, 398.740, 52868.958 25/01/21,15:14:42,12,10,1, 11.9,1,1, -8.903, 10501.904, 398.726, 52868.969 25/01/21,15:14:42,13,10,1, 11.9,1,1, -8.903, 10501.923, 398.717, 52869.025 25/01/21,15:14:42,14,10,1, 11.9,1,1, -8.903, 10501.917, 398.714, 52869.051 25/01/21,15:14:42,15,10,1, 11.9,1,1, -8.903, 10501.915, 398.734, 52869.099 25/01/21,15:14:42,16,10,1, 11.9,1,1, -8.903, 10501.928, 398.705, 52869.063 25/01/21,15:14:42,17,10,1, 11.9,1,1, -8.903, 10501.929, 398.723, 52869.014 25/01/21,15:14:42,18,10,1, 11.9,1,1, -8.903, 10501.926, 398.730, 52868.955 25/01/21,15:14:42,19,10,1, 11.9,1,1, -8.903, 10501.950, 398.728, 52868.971 25/01/21,15:14:43,00,10,1, 11.9,1,1, -8.903, 10501.943, 398.728, 52868.971 25/01/21,15:14:43,01,10,1, 11.9,1,1, -8.903, 10501.952, 398.703, 52869.007 25/01/21,15:14:43,02,10,1, 11.9,1,1, -8.903, 10501.932, 398.715, 52869.016 25/01/21,15:14:43,03,10,1, 11.9,1,1, -8.903, 10501.950, 398.716, 52869.076 25/01/21,15:14:43,04,10,1, 11.9,1,1, -8.903, 10501.947, 398.703, 52869.062 25/01/21,15:14:43,05,10,1, 11.9,1,1, -8.903, 10501.942, 398.720, 52869.027 25/01/21,15:14:43,06,10,1, 11.9,1,1, -8.903, 10501.969, 398.693, 52868.987 25/01/21,15:14:43,07,10,1, 11.9,1,1, -8.903, 10501.916, 398.708, 52869.046 25/01/21,15:14:43,08,10,1, 11.9,1,1, -8.903, 10501.968, 398.669, 52868.962 25/01/21,15:14:43,09,10,1, 11.9,1,1, -8.903, 10501.948, 398.686, 52868.953 25/01/21,15:14:43,10,10,1, 11.9,1,1, -8.903, 10501.967, 398.698, 52869.050 25/01/21,15:14:43,11,10,1, 11.9,1,1, -8.903, 10501.951, 398.683, 52869.042 25/01/21,15:14:43,12,10,1, 11.9,1,1, -8.903, 10501.986, 398.694, 52869.001 25/01/21,15:14:43,13,10,1, 11.9,1,1, -8.903, 10501.948, 398.687, 52868.967 25/01/21,15:14:43,14,10,1, 11.9,1,1, -8.903, 10501.963, 398.725, 52869.001 25/01/21,15:14:43,15,10,1, 11.9,1,1, -8.903, 10501.962, 398.678, 52868.989 25/01/21,15:14:43,16,10,1, 11.9,1,1, -8.903, 10501.962, 398.714, 52869.044 25/01/21,15:14:43,17,10,1, 11.9,1,1, -8.903, 10501.974, 398.679, 52869.053 25/01/21,15:14:43,18,10,1, 11.9,1,1, -8.903, 10501.982, 398.674, 52869.025 25/01/21,15:14:43,19,10,1, 11.9,1,1, -8.903, 10501.993, 398.684, 52869.042 25/01/21,15:14:44,00,10,1, 11.9,1,1, -8.901, 10501.984, 398.684, 52869.042 25/01/21,15:14:44,01,10,1, 11.9,1,1, -8.901, 10501.980, 398.701, 52869.129 25/01/21,15:14:44,02,10,1, 11.9,1,1, -8.901, 10502.005, 398.699, 52869.103 25/01/21,15:14:44,03,10,1, 11.9,1,1, -8.901, 10501.982, 398.691, 52869.060 25/01/21,15:14:44,04,10,1, 11.9,1,1, -8.901, 10501.990, 398.674, 52868.955 25/01/21,15:14:44,05,10,1, 11.9,1,1, -8.901, 10501.996, 398.680, 52868.942 25/01/21,15:14:44,06,10,1, 11.9,1,1, -8.901, 10501.974, 398.687, 52868.974 25/01/21,15:14:44,07,10,1, 11.9,1,1, -8.901, 10502.028, 398.690, 52869.013 25/01/21,15:14:44,08,10,1, 11.9,1,1, -8.901, 10502.003, 398.679, 52869.012 25/01/21,15:14:44,09,10,1, 11.9,1,1, -8.901, 10502.010, 398.700, 52869.080 25/01/21,15:14:44,10,10,1, 11.9,1,1, -8.901, 10502.014, 398.684, 52869.070 25/01/21,15:14:44,11,10,1, 11.9,1,1, -8.901, 10502.017, 398.679, 52869.032 25/01/21,15:14:44,12,10,1, 11.9,1,1, -8.901, 10502.019, 398.680, 52869.001 25/01/21,15:14:44,13,10,1, 11.9,1,1, -8.901, 10502.031, 398.662, 52868.954 25/01/21,15:14:44,14,10,1, 11.9,1,1, -8.901, 10502.047, 398.659, 52868.909 25/01/21,15:14:44,15,10,1, 11.9,1,1, -8.901, 10502.034, 398.652, 52868.946 25/01/21,15:14:44,16,10,1, 11.9,1,1, -8.901, 10502.032, 398.675, 52868.971 25/01/21,15:14:44,17,10,1, 11.9,1,1, -8.901, 10502.066, 398.676, 52868.986 25/01/21,15:14:44,18,10,1, 11.9,1,1, -8.901, 10502.025, 398.662, 52869.068 25/01/21,15:14:44,19,10,1, 11.9,1,1, -8.901, 10502.025, 398.656, 52869.032 25/01/21,15:14:45,00,10,1, 11.9,1,1, -8.901, 10502.018, 398.656, 52869.032 25/01/21,15:14:45,01,10,1, 11.9,1,1, -8.901, 10502.048, 398.650, 52869.007 25/01/21,15:14:45,02,10,1, 11.9,1,1, -8.901, 10502.054, 398.670, 52869.010 25/01/21,15:14:45,03,10,1, 11.9,1,1, -8.901, 10502.064, 398.642, 52868.983 25/01/21,15:14:45,04,10,1, 11.9,1,1, -8.901, 10502.046, 398.650, 52869.000 25/01/21,15:14:45,05,10,1, 11.9,1,1, -8.901, 10502.051, 398.657, 52869.017 25/01/21,15:14:45,06,10,1, 11.9,1,1, -8.901, 10502.072, 398.666, 52869.033 25/01/21,15:14:45,07,10,1, 11.9,1,1, -8.901, 10502.047, 398.654, 52869.037 25/01/21,15:14:45,08,10,1, 11.9,1,1, -8.901, 10502.055, 398.643, 52869.052 25/01/21,15:14:45,09,10,1, 11.9,1,1, -8.901, 10502.076, 398.653, 52868.966 25/01/21,15:14:45,10,10,1, 11.9,1,1, -8.901, 10502.066, 398.643, 52868.979 25/01/21,15:14:45,11,10,1, 11.9,1,1, -8.901, 10502.078, 398.667, 52868.936 25/01/21,15:14:45,12,10,1, 11.9,1,1, -8.901, 10502.083, 398.655, 52868.956 25/01/21,15:14:45,13,10,1, 11.9,1,1, -8.901, 10502.083, 398.635, 52868.943 25/01/21,15:14:45,14,10,1, 11.9,1,1, -8.901, 10502.090, 398.636, 52868.990 25/01/21,15:14:45,15,10,1, 11.9,1,1, -8.901, 10502.094, 398.670, 52869.063 25/01/21,15:14:45,16,10,1, 11.9,1,1, -8.901, 10502.084, 398.662, 52869.132 25/01/21,15:14:45,17,10,1, 11.9,1,1, -8.901, 10502.077, 398.646, 52869.113 25/01/21,15:14:45,18,10,1, 11.9,1,1, -8.901, 10502.080, 398.647, 52869.079 25/01/21,15:14:45,19,10,1, 11.9,1,1, -8.901, 10502.085, 398.654, 52868.992 25/01/21,15:14:46,00,10,1, 11.9,1,1, -8.902, 10502.084, 398.654, 52868.992 25/01/21,15:14:46,01,10,1, 11.9,1,1, -8.902, 10502.114, 398.630, 52868.947 25/01/21,15:14:46,02,10,1, 11.9,1,1, -8.902, 10502.140, 398.613, 52868.978 25/01/21,15:14:46,03,10,1, 11.9,1,1, -8.902, 10502.116, 398.636, 52869.093 25/01/21,15:14:46,04,10,1, 11.9,1,1, -8.902, 10502.087, 398.645, 52869.091 25/01/21,15:14:46,05,10,1, 11.9,1,1, -8.902, 10502.134, 398.660, 52868.967 25/01/21,15:14:46,06,10,1, 11.9,1,1, -8.902, 10502.114, 398.641, 52869.011 25/01/21,15:14:46,07,10,1, 11.9,1,1, -8.902, 10502.125, 398.671, 52869.063 25/01/21,15:14:46,08,10,1, 11.9,1,1, -8.902, 10502.122, 398.659, 52869.067 25/01/21,15:14:46,09,10,1, 11.9,1,1, -8.902, 10502.113, 398.616, 52869.029 25/01/21,15:14:46,10,10,1, 11.9,1,1, -8.902, 10502.132, 398.618, 52868.968 25/01/21,15:14:46,11,10,1, 11.9,1,1, -8.902, 10502.116, 398.639, 52868.986 25/01/21,15:14:46,12,10,1, 11.9,1,1, -8.902, 10502.133, 398.641, 52868.952 25/01/21,15:14:46,13,10,1, 11.9,1,1, -8.902, 10502.145, 398.645, 52868.976 25/01/21,15:14:46,14,10,1, 11.9,1,1, -8.902, 10502.158, 398.646, 52869.006 25/01/21,15:14:46,15,10,1, 11.9,1,1, -8.902, 10502.137, 398.653, 52869.082 25/01/21,15:14:46,16,10,1, 11.9,1,1, -8.902, 10502.155, 398.639, 52869.024 25/01/21,15:14:46,17,10,1, 11.9,1,1, -8.902, 10502.153, 398.615, 52868.903 25/01/21,15:14:46,18,10,1, 11.9,1,1, -8.902, 10502.171, 398.634, 52868.842 25/01/21,15:14:46,19,10,1, 11.9,1,1, -8.902, 10502.165, 398.621, 52868.929 25/01/21,15:14:47,00,10,1, 11.9,1,1, -8.902, 10502.160, 398.621, 52868.929 25/01/21,15:14:47,01,10,1, 11.9,1,1, -8.902, 10502.138, 398.638, 52869.077 25/01/21,15:14:47,02,10,1, 11.9,1,1, -8.902, 10502.191, 398.641, 52869.145 25/01/21,15:14:47,03,10,1, 11.9,1,1, -8.902, 10502.157, 398.630, 52869.047 25/01/21,15:14:47,04,10,1, 11.9,1,1, -8.902, 10502.156, 398.632, 52869.049 25/01/21,15:14:47,05,10,1, 11.9,1,1, -8.902, 10502.205, 398.623, 52868.990 25/01/21,15:14:47,06,10,1, 11.9,1,1, -8.902, 10502.168, 398.632, 52868.984 25/01/21,15:14:47,07,10,1, 11.9,1,1, -8.902, 10502.204, 398.605, 52868.900 25/01/21,15:14:47,08,10,1, 11.9,1,1, -8.902, 10502.204, 398.620, 52868.874 25/01/21,15:14:47,09,10,1, 11.9,1,1, -8.902, 10502.205, 398.622, 52868.993 25/01/21,15:14:47,10,10,1, 11.9,1,1, -8.902, 10502.213, 398.637, 52869.049 25/01/21,15:14:47,11,10,1, 11.9,1,1, -8.902, 10502.222, 398.600, 52868.952 25/01/21,15:14:47,12,10,1, 11.9,1,1, -8.902, 10502.186, 398.631, 52868.984 25/01/21,15:14:47,13,10,1, 11.9,1,1, -8.902, 10502.197, 398.633, 52868.968 25/01/21,15:14:47,14,10,1, 11.9,1,1, -8.902, 10502.240, 398.623, 52868.980 25/01/21,15:14:47,15,10,1, 11.9,1,1, -8.902, 10502.200, 398.599, 52868.974 25/01/21,15:14:47,16,10,1, 11.9,1,1, -8.902, 10502.188, 398.593, 52868.994 25/01/21,15:14:47,17,10,1, 11.9,1,1, -8.902, 10502.223, 398.615, 52868.951 25/01/21,15:14:47,18,10,1, 11.9,1,1, -8.902, 10502.220, 398.621, 52869.006 25/01/21,15:14:47,19,10,1, 11.9,1,1, -8.902, 10502.191, 398.582, 52868.984 25/01/21,15:14:48,00,10,1, 11.9,1,1, -8.901, 10502.185, 398.582, 52868.984 25/01/21,15:14:48,01,10,1, 11.9,1,1, -8.901, 10502.239, 398.588, 52868.951 25/01/21,15:14:48,02,10,1, 11.9,1,1, -8.901, 10502.230, 398.589, 52868.929 25/01/21,15:14:48,03,10,1, 11.9,1,1, -8.901, 10502.219, 398.578, 52868.712 25/01/21,15:14:48,04,10,1, 11.9,1,1, -8.901, 10502.227, 398.588, 52868.901 25/01/21,15:14:48,05,10,1, 11.9,1,1, -8.901, 10502.267, 398.580, 52868.950 25/01/21,15:14:48,06,10,1, 11.9,1,1, -8.901, 10502.232, 398.570, 52868.927 25/01/21,15:14:48,07,10,1, 11.9,1,1, -8.901, 10502.239, 398.593, 52868.968 25/01/21,15:14:48,08,10,1, 11.9,1,1, -8.901, 10502.245, 398.589, 52869.012 25/01/21,15:14:48,09,10,1, 11.9,1,1, -8.901, 10502.231, 398.586, 52868.999 25/01/21,15:14:48,10,10,1, 11.9,1,1, -8.901, 10502.261, 398.603, 52868.994 25/01/21,15:14:48,11,10,1, 11.9,1,1, -8.901, 10502.242, 398.595, 52868.971 25/01/21,15:14:48,12,10,1, 11.9,1,1, -8.901, 10502.244, 398.605, 52868.932 25/01/21,15:14:48,13,10,1, 11.9,1,1, -8.901, 10502.259, 398.578, 52868.861 25/01/21,15:14:48,14,10,1, 11.9,1,1, -8.901, 10502.258, 398.588, 52868.878 25/01/21,15:14:48,15,10,1, 11.9,1,1, -8.901, 10502.260, 398.587, 52868.937 25/01/21,15:14:48,16,10,1, 11.9,1,1, -8.901, 10502.276, 398.589, 52868.940 25/01/21,15:14:48,17,10,1, 11.9,1,1, -8.901, 10502.277, 398.599, 52868.968 25/01/21,15:14:48,18,10,1, 11.9,1,1, -8.901, 10502.255, 398.589, 52868.976 25/01/21,15:14:48,19,10,1, 11.9,1,1, -8.901, 10502.275, 398.589, 52868.966 25/01/21,15:14:49,00,10,1, 11.9,1,1, -8.905, 10502.268, 398.589, 52868.966 25/01/21,15:14:49,01,10,1, 11.9,1,1, -8.905, 10502.291, 398.577, 52868.944 25/01/21,15:14:49,02,10,1, 11.9,1,1, -8.905, 10502.269, 398.561, 52868.890 25/01/21,15:14:49,03,10,1, 11.9,1,1, -8.905, 10502.284, 398.609, 52868.991 25/01/21,15:14:49,04,10,1, 11.9,1,1, -8.905, 10502.301, 398.592, 52868.966 25/01/21,15:14:49,05,10,1, 11.9,1,1, -8.905, 10502.289, 398.582, 52868.943 25/01/21,15:14:49,06,10,1, 11.9,1,1, -8.905, 10502.299, 398.577, 52868.938 25/01/21,15:14:49,07,10,1, 11.9,1,1, -8.905, 10502.319, 398.601, 52868.995 25/01/21,15:14:49,08,10,1, 11.9,1,1, -8.905, 10502.307, 398.601, 52868.971 25/01/21,15:14:49,09,10,1, 11.9,1,1, -8.905, 10502.297, 398.575, 52868.912 25/01/21,15:14:49,10,10,1, 11.9,1,1, -8.905, 10502.293, 398.577, 52868.899 25/01/21,15:14:49,11,10,1, 11.9,1,1, -8.905, 10502.301, 398.574, 52868.900 25/01/21,15:14:49,12,10,1, 11.9,1,1, -8.905, 10502.313, 398.576, 52868.938 25/01/21,15:14:49,13,10,1, 11.9,1,1, -8.905, 10502.305, 398.580, 52868.923 25/01/21,15:14:49,14,10,1, 11.9,1,1, -8.905, 10502.313, 398.577, 52868.982 25/01/21,15:14:49,15,10,1, 11.9,1,1, -8.905, 10502.318, 398.577, 52869.026 25/01/21,15:14:49,16,10,1, 11.9,1,1, -8.905, 10502.297, 398.599, 52869.084 25/01/21,15:14:49,17,10,1, 11.9,1,1, -8.905, 10502.322, 398.581, 52869.022 25/01/21,15:14:49,18,10,1, 11.9,1,1, -8.905, 10502.320, 398.567, 52868.998 25/01/21,15:14:49,19,10,1, 11.9,1,1, -8.905, 10502.339, 398.564, 52868.870 25/01/21,15:14:50,00,10,1, 11.9,1,1, -8.902, 10502.335, 398.564, 52868.870 25/01/21,15:14:50,01,10,1, 11.9,1,1, -8.902, 10502.352, 398.538, 52868.868 25/01/21,15:14:50,02,10,1, 11.9,1,1, -8.902, 10502.371, 398.558, 52868.893 25/01/21,15:14:50,03,10,1, 11.9,1,1, -8.902, 10502.354, 398.574, 52868.990 25/01/21,15:14:50,04,10,1, 11.9,1,1, -8.902, 10502.355, 398.557, 52869.031 25/01/21,15:14:50,05,10,1, 11.9,1,1, -8.902, 10502.334, 398.566, 52869.005 25/01/21,15:14:50,06,10,1, 11.9,1,1, -8.902, 10502.370, 398.561, 52868.946 25/01/21,15:14:50,07,10,1, 11.9,1,1, -8.902, 10502.333, 398.532, 52868.890 25/01/21,15:14:50,08,10,1, 11.9,1,1, -8.902, 10502.376, 398.562, 52868.911 25/01/21,15:14:50,09,10,1, 11.9,1,1, -8.902, 10502.347, 398.545, 52868.959 25/01/21,15:14:50,10,10,1, 11.9,1,1, -8.902, 10502.376, 398.574, 52868.956 25/01/21,15:14:50,11,10,1, 11.9,1,1, -8.902, 10502.385, 398.565, 52868.951 25/01/21,15:14:50,12,10,1, 11.9,1,1, -8.902, 10502.359, 398.579, 52868.991 25/01/21,15:14:50,13,10,1, 11.9,1,1, -8.902, 10502.394, 398.591, 52868.983 25/01/21,15:14:50,14,10,1, 11.9,1,1, -8.902, 10502.387, 398.550, 52868.950 25/01/21,15:14:50,15,10,1, 11.9,1,1, -8.902, 10502.370, 398.557, 52868.942 25/01/21,15:14:50,16,10,1, 11.9,1,1, -8.902, 10502.392, 398.559, 52868.920 25/01/21,15:14:50,17,10,1, 11.9,1,1, -8.902, 10502.414, 398.546, 52868.894 25/01/21,15:14:50,18,10,1, 11.9,1,1, -8.902, 10502.415, 398.550, 52868.899 25/01/21,15:14:50,19,10,1, 11.9,1,1, -8.902, 10502.396, 398.554, 52868.941 25/01/21,15:14:51,00,10,1, 11.9,1,1, -8.903, 10502.393, 398.554, 52868.941 25/01/21,15:14:51,01,10,1, 11.9,1,1, -8.903, 10502.379, 398.556, 52868.977 25/01/21,15:14:51,02,10,1, 11.9,1,1, -8.903, 10502.440, 398.550, 52869.089 25/01/21,15:14:51,03,10,1, 11.9,1,1, -8.903, 10502.382, 398.559, 52868.947 25/01/21,15:14:51,04,10,1, 11.9,1,1, -8.903, 10502.379, 398.574, 52869.009 25/01/21,15:14:51,05,10,1, 11.9,1,1, -8.903, 10502.392, 398.569, 52868.964 25/01/21,15:14:51,06,10,1, 11.9,1,1, -8.903, 10502.416, 398.542, 52868.811 25/01/21,15:14:51,07,10,1, 11.9,1,1, -8.903, 10502.414, 398.550, 52868.848 25/01/21,15:14:51,08,10,1, 11.9,1,1, -8.903, 10502.428, 398.529, 52868.885 25/01/21,15:14:51,09,10,1, 11.9,1,1, -8.903, 10502.425, 398.540, 52868.906 25/01/21,15:14:51,10,10,1, 11.9,1,1, -8.903, 10502.439, 398.532, 52868.948 25/01/21,15:14:51,11,10,1, 11.9,1,1, -8.903, 10502.449, 398.551, 52868.980 25/01/21,15:14:51,12,10,1, 11.9,1,1, -8.903, 10502.425, 398.527, 52869.004 25/01/21,15:14:51,13,10,1, 11.9,1,1, -8.903, 10502.464, 398.537, 52868.857 25/01/21,15:14:51,14,10,1, 11.9,1,1, -8.903, 10502.449, 398.536, 52868.860 25/01/21,15:14:51,15,10,1, 11.9,1,1, -8.903, 10502.421, 398.520, 52868.894 25/01/21,15:14:51,16,10,1, 11.9,1,1, -8.903, 10502.471, 398.558, 52868.888 25/01/21,15:14:51,17,10,1, 11.9,1,1, -8.903, 10502.452, 398.534, 52868.938 25/01/21,15:14:51,18,10,1, 11.9,1,1, -8.903, 10502.450, 398.547, 52868.964 25/01/21,15:14:51,19,10,1, 11.9,1,1, -8.903, 10502.494, 398.536, 52868.964 25/01/21,15:14:52,00,10,1, 11.9,1,1, -8.901, 10502.493, 398.536, 52868.964 25/01/21,15:14:52,01,10,1, 11.9,1,1, -8.901, 10502.482, 398.517, 52868.936 25/01/21,15:14:52,02,10,1, 11.9,1,1, -8.901, 10502.466, 398.522, 52868.925 25/01/21,15:14:52,03,10,1, 11.9,1,1, -8.901, 10502.457, 398.501, 52868.821 25/01/21,15:14:52,04,10,1, 11.9,1,1, -8.901, 10502.494, 398.521, 52868.844 25/01/21,15:14:52,05,10,1, 11.9,1,1, -8.901, 10502.445, 398.515, 52868.952 25/01/21,15:14:52,06,10,1, 11.9,1,1, -8.901, 10502.495, 398.545, 52868.867 25/01/21,15:14:52,07,10,1, 11.9,1,1, -8.901, 10502.485, 398.542, 52868.991 25/01/21,15:14:52,08,10,1, 11.9,1,1, -8.901, 10502.480, 398.524, 52868.941 25/01/21,15:14:52,09,10,1, 11.9,1,1, -8.901, 10502.469, 398.539, 52868.964 25/01/21,15:14:52,10,10,1, 11.9,1,1, -8.901, 10502.478, 398.523, 52868.988 25/01/21,15:14:52,11,10,1, 11.9,1,1, -8.901, 10502.492, 398.524, 52868.883 25/01/21,15:14:52,12,10,1, 11.9,1,1, -8.901, 10502.490, 398.504, 52868.841 25/01/21,15:14:52,13,10,1, 11.9,1,1, -8.901, 10502.508, 398.506, 52868.832 25/01/21,15:14:52,14,10,1, 11.9,1,1, -8.901, 10502.486, 398.514, 52868.834 25/01/21,15:14:52,15,10,1, 11.9,1,1, -8.901, 10502.490, 398.524, 52868.874 25/01/21,15:14:52,16,10,1, 11.9,1,1, -8.901, 10502.487, 398.515, 52868.828 25/01/21,15:14:52,17,10,1, 11.9,1,1, -8.901, 10502.489, 398.521, 52868.931 25/01/21,15:14:52,18,10,1, 11.9,1,1, -8.901, 10502.479, 398.546, 52869.002 25/01/21,15:14:52,19,10,1, 11.9,1,1, -8.901, 10502.519, 398.514, 52868.880 25/01/21,15:14:53,00,10,1, 11.9,1,1, -8.905, 10502.518, 398.514, 52868.880 25/01/21,15:14:53,01,10,1, 11.9,1,1, -8.905, 10502.533, 398.510, 52868.880 25/01/21,15:14:53,02,10,1, 11.9,1,1, -8.905, 10502.511, 398.486, 52868.817 25/01/21,15:14:53,03,10,1, 11.9,1,1, -8.905, 10502.524, 398.512, 52868.870 25/01/21,15:14:53,04,10,1, 11.9,1,1, -8.905, 10502.511, 398.507, 52868.840 25/01/21,15:14:53,05,10,1, 11.9,1,1, -8.905, 10502.518, 398.503, 52868.864 25/01/21,15:14:53,06,10,1, 11.9,1,1, -8.905, 10502.534, 398.501, 52868.802 25/01/21,15:14:53,07,10,1, 11.9,1,1, -8.905, 10502.532, 398.494, 52868.840 25/01/21,15:14:53,08,10,1, 11.9,1,1, -8.905, 10502.530, 398.511, 52868.804 25/01/21,15:14:53,09,10,1, 11.9,1,1, -8.905, 10502.537, 398.515, 52868.827 25/01/21,15:14:53,10,10,1, 11.9,1,1, -8.905, 10502.549, 398.519, 52868.862 25/01/21,15:14:53,11,10,1, 11.9,1,1, -8.905, 10502.553, 398.506, 52868.809 25/01/21,15:14:53,12,10,1, 11.9,1,1, -8.905, 10502.552, 398.539, 52868.841 25/01/21,15:14:53,13,10,1, 11.9,1,1, -8.905, 10502.551, 398.535, 52868.894 25/01/21,15:14:53,14,10,1, 11.9,1,1, -8.905, 10502.538, 398.522, 52868.955 25/01/21,15:14:53,15,10,1, 11.9,1,1, -8.905, 10502.574, 398.514, 52868.867 25/01/21,15:14:53,16,10,1, 11.9,1,1, -8.905, 10502.563, 398.515, 52868.889 25/01/21,15:14:53,17,10,1, 11.9,1,1, -8.905, 10502.564, 398.522, 52868.809 25/01/21,15:14:53,18,10,1, 11.9,1,1, -8.905, 10502.570, 398.495, 52868.795 25/01/21,15:14:53,19,10,1, 11.9,1,1, -8.905, 10502.565, 398.507, 52868.835 25/01/21,15:14:54,00,10,1, 11.9,1,1, -8.905, 10502.560, 398.507, 52868.835 25/01/21,15:14:54,01,10,1, 11.9,1,1, -8.905, 10502.576, 398.509, 52868.762 25/01/21,15:14:54,02,10,1, 11.9,1,1, -8.905, 10502.559, 398.542, 52868.984 25/01/21,15:14:54,03,10,1, 11.9,1,1, -8.905, 10502.589, 398.519, 52868.932 25/01/21,15:14:54,04,10,1, 11.9,1,1, -8.905, 10502.575, 398.515, 52868.955 25/01/21,15:14:54,05,10,1, 11.9,1,1, -8.905, 10502.598, 398.517, 52868.939 25/01/21,15:14:54,06,10,1, 11.9,1,1, -8.905, 10502.573, 398.518, 52868.866 25/01/21,15:14:54,07,10,1, 11.9,1,1, -8.905, 10502.591, 398.486, 52868.774 25/01/21,15:14:54,08,10,1, 11.9,1,1, -8.905, 10502.598, 398.489, 52868.802 25/01/21,15:14:54,09,10,1, 11.9,1,1, -8.905, 10502.573, 398.494, 52868.856 25/01/21,15:14:54,10,10,1, 11.9,1,1, -8.905, 10502.602, 398.496, 52868.888 25/01/21,15:14:54,11,10,1, 11.9,1,1, -8.905, 10502.578, 398.495, 52868.906 25/01/21,15:14:54,12,10,1, 11.9,1,1, -8.905, 10502.617, 398.506, 52868.847 25/01/21,15:14:54,13,10,1, 11.9,1,1, -8.905, 10502.594, 398.489, 52868.778 25/01/21,15:14:54,14,10,1, 11.9,1,1, -8.905, 10502.607, 398.513, 52868.802 25/01/21,15:14:54,15,10,1, 11.9,1,1, -8.905, 10502.620, 398.504, 52868.804 25/01/21,15:14:54,16,10,1, 11.9,1,1, -8.905, 10502.614, 398.492, 52868.760 25/01/21,15:14:54,17,10,1, 11.9,1,1, -8.905, 10502.621, 398.505, 52868.792 25/01/21,15:14:54,18,10,1, 11.9,1,1, -8.905, 10502.588, 398.509, 52868.895 25/01/21,15:14:54,19,10,1, 11.9,1,1, -8.905, 10502.610, 398.504, 52868.905 25/01/21,15:14:55,00,10,1, 12.0,1,1, -8.900, 10502.602, 398.504, 52868.905 25/01/21,15:14:55,01,10,1, 12.0,1,1, -8.900, 10502.602, 398.501, 52868.892 25/01/21,15:14:55,02,10,1, 12.0,1,1, -8.900, 10502.622, 398.505, 52868.825 25/01/21,15:14:55,03,10,1, 12.0,1,1, -8.900, 10502.632, 398.507, 52868.869 25/01/21,15:14:55,04,10,1, 12.0,1,1, -8.900, 10502.625, 398.498, 52868.832 25/01/21,15:14:55,05,10,1, 12.0,1,1, -8.900, 10502.610, 398.467, 52868.818 25/01/21,15:14:55,06,10,1, 12.0,1,1, -8.900, 10502.612, 398.523, 52868.801 25/01/21,15:14:55,07,10,1, 12.0,1,1, -8.900, 10502.618, 398.511, 52868.869 25/01/21,15:14:55,08,10,1, 12.0,1,1, -8.900, 10502.653, 398.488, 52868.770 25/01/21,15:14:55,09,10,1, 12.0,1,1, -8.900, 10502.650, 398.493, 52868.802 25/01/21,15:14:55,10,10,1, 12.0,1,1, -8.900, 10502.644, 398.527, 52868.950 25/01/21,15:14:55,11,10,1, 12.0,1,1, -8.900, 10502.640, 398.528, 52868.901 25/01/21,15:14:55,12,10,1, 12.0,1,1, -8.900, 10502.630, 398.507, 52868.821 25/01/21,15:14:55,13,10,1, 12.0,1,1, -8.900, 10502.640, 398.507, 52868.790 25/01/21,15:14:55,14,10,1, 12.0,1,1, -8.900, 10502.663, 398.493, 52868.862 25/01/21,15:14:55,15,10,1, 12.0,1,1, -8.900, 10502.678, 398.496, 52868.818 25/01/21,15:14:55,16,10,1, 12.0,1,1, -8.900, 10502.653, 398.510, 52868.939 25/01/21,15:14:55,17,10,1, 12.0,1,1, -8.900, 10502.666, 398.496, 52868.979 25/01/21,15:14:55,18,10,1, 12.0,1,1, -8.900, 10502.671, 398.497, 52868.901 25/01/21,15:14:55,19,10,1, 12.0,1,1, -8.900, 10502.667, 398.493, 52868.900 25/01/21,15:14:56,00,10,1, 11.9,1,1, -8.902, 10502.660, 398.493, 52868.900 25/01/21,15:14:56,01,10,1, 11.9,1,1, -8.902, 10502.680, 398.479, 52868.749 25/01/21,15:14:56,02,10,1, 11.9,1,1, -8.902, 10502.692, 398.485, 52868.739 25/01/21,15:14:56,03,10,1, 11.9,1,1, -8.902, 10502.680, 398.492, 52868.874 25/01/21,15:14:56,04,10,1, 11.9,1,1, -8.902, 10502.707, 398.486, 52868.850 25/01/21,15:14:56,05,10,1, 11.9,1,1, -8.902, 10502.703, 398.494, 52868.917 25/01/21,15:14:56,06,10,1, 11.9,1,1, -8.902, 10502.682, 398.496, 52868.929 25/01/21,15:14:56,07,10,1, 11.9,1,1, -8.902, 10502.675, 398.500, 52868.823 25/01/21,15:14:56,08,10,1, 11.9,1,1, -8.902, 10502.700, 398.480, 52868.855 25/01/21,15:14:56,09,10,1, 11.9,1,1, -8.902, 10502.721, 398.476, 52868.847 25/01/21,15:14:56,10,10,1, 11.9,1,1, -8.902, 10502.697, 398.488, 52868.742 25/01/21,15:14:56,11,10,1, 11.9,1,1, -8.902, 10502.715, 398.477, 52868.817 25/01/21,15:14:56,12,10,1, 11.9,1,1, -8.902, 10502.725, 398.485, 52868.816 25/01/21,15:14:56,13,10,1, 11.9,1,1, -8.902, 10502.695, 398.489, 52868.784 25/01/21,15:14:56,14,10,1, 11.9,1,1, -8.902, 10502.707, 398.482, 52868.839 25/01/21,15:14:56,15,10,1, 11.9,1,1, -8.902, 10502.712, 398.487, 52868.913 25/01/21,15:14:56,16,10,1, 11.9,1,1, -8.902, 10502.718, 398.471, 52868.902 25/01/21,15:14:56,17,10,1, 11.9,1,1, -8.902, 10502.710, 398.492, 52868.897 25/01/21,15:14:56,18,10,1, 11.9,1,1, -8.902, 10502.701, 398.492, 52868.887 25/01/21,15:14:56,19,10,1, 11.9,1,1, -8.902, 10502.711, 398.478, 52868.820 25/01/21,15:14:57,00,10,1, 11.9,1,1, -8.904, 10502.710, 398.478, 52868.820 25/01/21,15:14:57,01,10,1, 11.9,1,1, -8.904, 10502.725, 398.466, 52868.823 25/01/21,15:14:57,02,10,1, 11.9,1,1, -8.904, 10502.725, 398.479, 52868.849 25/01/21,15:14:57,03,10,1, 11.9,1,1, -8.904, 10502.709, 398.493, 52868.922 25/01/21,15:14:57,04,10,1, 11.9,1,1, -8.904, 10502.720, 398.485, 52868.941 25/01/21,15:14:57,05,10,1, 11.9,1,1, -8.904, 10502.725, 398.486, 52868.858 25/01/21,15:14:57,06,10,1, 11.9,1,1, -8.904, 10502.724, 398.472, 52868.886 25/01/21,15:14:57,07,10,1, 11.9,1,1, -8.904, 10502.737, 398.474, 52868.784 25/01/21,15:14:57,08,10,1, 11.9,1,1, -8.904, 10502.752, 398.470, 52868.800 25/01/21,15:14:57,09,10,1, 11.9,1,1, -8.904, 10502.737, 398.496, 52868.877 25/01/21,15:14:57,10,10,1, 11.9,1,1, -8.904, 10502.753, 398.473, 52868.800 25/01/21,15:14:57,11,10,1, 11.9,1,1, -8.904, 10502.765, 398.487, 52868.832 25/01/21,15:14:57,12,10,1, 11.9,1,1, -8.904, 10502.744, 398.477, 52868.877 25/01/21,15:14:57,13,10,1, 11.9,1,1, -8.904, 10502.746, 398.480, 52868.949 25/01/21,15:14:57,14,10,1, 11.9,1,1, -8.904, 10502.767, 398.499, 52868.899 25/01/21,15:14:57,15,10,1, 11.9,1,1, -8.904, 10502.738, 398.473, 52868.781 25/01/21,15:14:57,16,10,1, 11.9,1,1, -8.904, 10502.781, 398.450, 52868.806 25/01/21,15:14:57,17,10,1, 11.9,1,1, -8.904, 10502.773, 398.469, 52868.774 25/01/21,15:14:57,18,10,1, 11.9,1,1, -8.904, 10502.761, 398.469, 52868.719 25/01/21,15:14:57,19,10,1, 11.9,1,1, -8.904, 10502.737, 398.477, 52868.709 25/01/21,15:14:58,00,10,1, 11.9,1,1, -8.904, 10502.735, 398.477, 52868.709 25/01/21,15:14:58,01,10,1, 11.9,1,1, -8.904, 10502.771, 398.462, 52868.765 25/01/21,15:14:58,02,10,1, 11.9,1,1, -8.904, 10502.746, 398.461, 52868.793 25/01/21,15:14:58,03,10,1, 11.9,1,1, -8.904, 10502.805, 398.466, 52868.789 25/01/21,15:14:58,04,10,1, 11.9,1,1, -8.904, 10502.785, 398.469, 52868.826 25/01/21,15:14:58,05,10,1, 11.9,1,1, -8.904, 10502.784, 398.464, 52868.740 25/01/21,15:14:58,06,10,1, 11.9,1,1, -8.904, 10502.778, 398.474, 52868.754 25/01/21,15:14:58,07,10,1, 11.9,1,1, -8.904, 10502.805, 398.456, 52868.732 25/01/21,15:14:58,08,10,1, 11.9,1,1, -8.904, 10502.792, 398.466, 52868.828 25/01/21,15:14:58,09,10,1, 11.9,1,1, -8.904, 10502.763, 398.470, 52868.778 25/01/21,15:14:58,10,10,1, 11.9,1,1, -8.904, 10502.805, 398.468, 52868.797 25/01/21,15:14:58,11,10,1, 11.9,1,1, -8.904, 10502.812, 398.471, 52868.840 25/01/21,15:14:58,12,10,1, 11.9,1,1, -8.904, 10502.804, 398.473, 52868.791 25/01/21,15:14:58,13,10,1, 11.9,1,1, -8.904, 10502.827, 398.453, 52868.747 25/01/21,15:14:58,14,10,1, 11.9,1,1, -8.904, 10502.787, 398.460, 52868.715 25/01/21,15:14:58,15,10,1, 11.9,1,1, -8.904, 10502.788, 398.452, 52868.772 25/01/21,15:14:58,16,10,1, 11.9,1,1, -8.904, 10502.790, 398.467, 52868.789 25/01/21,15:14:58,17,10,1, 11.9,1,1, -8.904, 10502.777, 398.446, 52868.836 25/01/21,15:14:58,18,10,1, 11.9,1,1, -8.904, 10502.811, 398.472, 52868.865 25/01/21,15:14:58,19,10,1, 11.9,1,1, -8.904, 10502.797, 398.438, 52868.826 25/01/21,15:14:59,00,10,1, 11.9,1,1, -8.901, 10502.794, 398.438, 52868.826 25/01/21,15:14:59,01,10,1, 11.9,1,1, -8.901, 10502.773, 398.461, 52868.796 25/01/21,15:14:59,02,10,1, 11.9,1,1, -8.901, 10502.803, 398.448, 52868.728 25/01/21,15:14:59,03,10,1, 11.9,1,1, -8.901, 10502.823, 398.448, 52868.727 25/01/21,15:14:59,04,10,1, 11.9,1,1, -8.901, 10502.818, 398.445, 52868.788 25/01/21,15:14:59,05,10,1, 11.9,1,1, -8.901, 10502.832, 398.448, 52868.756 25/01/21,15:14:59,06,10,1, 11.9,1,1, -8.901, 10502.826, 398.455, 52868.871 25/01/21,15:14:59,07,10,1, 11.9,1,1, -8.901, 10502.800, 398.447, 52868.859 25/01/21,15:14:59,08,10,1, 11.9,1,1, -8.901, 10502.819, 398.462, 52868.827 25/01/21,15:14:59,09,10,1, 11.9,1,1, -8.901, 10502.841, 398.429, 52868.836 25/01/21,15:14:59,10,10,1, 11.9,1,1, -8.901, 10502.841, 398.434, 52868.826 25/01/21,15:14:59,11,10,1, 11.9,1,1, -8.901, 10502.824, 398.445, 52868.811 25/01/21,15:14:59,12,10,1, 11.9,1,1, -8.901, 10502.820, 398.437, 52868.750 25/01/21,15:14:59,13,10,1, 11.9,1,1, -8.901, 10502.833, 398.422, 52868.750 25/01/21,15:14:59,14,10,1, 11.9,1,1, -8.901, 10502.861, 398.447, 52868.905 25/01/21,15:14:59,15,10,1, 11.9,1,1, -8.901, 10502.814, 398.433, 52868.743 25/01/21,15:14:59,16,10,1, 11.9,1,1, -8.901, 10502.802, 398.446, 52868.885 25/01/21,15:14:59,17,10,1, 11.9,1,1, -8.901, 10502.848, 398.443, 52868.764 25/01/21,15:14:59,18,10,1, 11.9,1,1, -8.901, 10502.852, 398.468, 52868.756 25/01/21,15:14:59,19,10,1, 11.9,1,1, -8.901, 10502.844, 398.432, 52868.718 25/01/21,15:15:00,00,10,1, 11.9,1,1, -8.900, 10502.844, 398.432, 52868.718 25/01/21,15:15:00,01,10,1, 11.9,1,1, -8.900, 10502.826, 398.433, 52868.826 25/01/21,15:15:00,02,10,1, 11.9,1,1, -8.900, 10502.799, 398.470, 52868.850 25/01/21,15:15:00,03,10,1, 11.9,1,1, -8.900, 10502.831, 398.456, 52868.902 25/01/21,15:15:00,04,10,1, 11.9,1,1, -8.900, 10502.841, 398.464, 52868.915 25/01/21,15:15:00,05,10,1, 11.9,1,1, -8.900, 10502.818, 398.466, 52868.871 25/01/21,15:15:00,06,10,1, 11.9,1,1, -8.900, 10502.832, 398.483, 52868.846 25/01/21,15:15:00,07,10,1, 11.9,1,1, -8.900, 10502.865, 398.461, 52868.799 25/01/21,15:15:00,08,10,1, 11.9,1,1, -8.900, 10502.860, 398.469, 52868.755 25/01/21,15:15:00,09,10,1, 11.9,1,1, -8.900, 10502.839, 398.445, 52868.681 25/01/21,15:15:00,10,10,1, 11.9,1,1, -8.900, 10502.873, 398.454, 52868.773 25/01/21,15:15:00,11,10,1, 11.9,1,1, -8.900, 10502.866, 398.454, 52868.827 25/01/21,15:15:00,12,10,1, 11.9,1,1, -8.900, 10502.855, 398.451, 52868.802 25/01/21,15:15:00,13,10,1, 11.9,1,1, -8.900, 10502.838, 398.486, 52868.842 25/01/21,15:15:00,14,10,1, 11.9,1,1, -8.900, 10502.878, 398.457, 52868.845 25/01/21,15:15:00,15,10,1, 11.9,1,1, -8.900, 10502.862, 398.460, 52868.825 25/01/21,15:15:00,16,10,1, 11.9,1,1, -8.900, 10502.874, 398.451, 52868.894 25/01/21,15:15:00,17,10,1, 11.9,1,1, -8.900, 10502.885, 398.448, 52868.809 25/01/21,15:15:00,18,10,1, 11.9,1,1, -8.900, 10502.869, 398.464, 52868.805 25/01/21,15:15:00,19,10,1, 11.9,1,1, -8.900, 10502.872, 398.440, 52868.817 25/01/21,15:15:01,00,09,1, 11.9,1,1, -8.901, 10502.869, 398.440, 52868.817 25/01/21,15:15:01,01,09,1, 11.9,1,1, -8.901, 10502.850, 398.476, 52868.776 25/01/21,15:15:01,02,09,1, 11.9,1,1, -8.901, 10502.876, 398.476, 52868.812 25/01/21,15:15:01,03,09,1, 11.9,1,1, -8.901, 10502.863, 398.449, 52868.825 25/01/21,15:15:01,04,09,1, 11.9,1,1, -8.901, 10502.878, 398.445, 52868.809 25/01/21,15:15:01,05,09,1, 11.9,1,1, -8.901, 10502.861, 398.434, 52868.737 25/01/21,15:15:01,06,09,1, 11.9,1,1, -8.901, 10502.853, 398.443, 52868.685 25/01/21,15:15:01,07,09,1, 11.9,1,1, -8.901, 10502.889, 398.448, 52868.735 25/01/21,15:15:01,08,09,1, 11.9,1,1, -8.901, 10502.873, 398.451, 52868.775 25/01/21,15:15:01,09,09,1, 11.9,1,1, -8.901, 10502.896, 398.431, 52868.764 25/01/21,15:15:01,10,09,1, 11.9,1,1, -8.901, 10502.871, 398.451, 52868.873 25/01/21,15:15:01,11,09,1, 11.9,1,1, -8.901, 10502.903, 398.431, 52868.892 25/01/21,15:15:01,12,09,1, 11.9,1,1, -8.901, 10502.882, 398.427, 52868.751 25/01/21,15:15:01,13,09,1, 11.9,1,1, -8.901, 10502.881, 398.443, 52868.763 25/01/21,15:15:01,14,09,1, 11.9,1,1, -8.901, 10502.886, 398.447, 52868.731 25/01/21,15:15:01,15,09,1, 11.9,1,1, -8.901, 10502.895, 398.418, 52868.704 25/01/21,15:15:01,16,09,1, 11.9,1,1, -8.901, 10502.892, 398.419, 52868.700 25/01/21,15:15:01,17,09,1, 11.9,1,1, -8.901, 10502.898, 398.436, 52868.762 25/01/21,15:15:01,18,09,1, 11.9,1,1, -8.901, 10502.916, 398.415, 52868.717 25/01/21,15:15:01,19,09,1, 11.9,1,1, -8.901, 10502.892, 398.406, 52868.790 25/01/21,15:15:02,00,09,1, 11.9,1,1, -8.903, 10502.886, 398.406, 52868.790 25/01/21,15:15:02,01,09,1, 11.9,1,1, -8.903, 10502.935, 398.427, 52868.805 25/01/21,15:15:02,02,09,1, 11.9,1,1, -8.903, 10502.915, 398.441, 52868.786 25/01/21,15:15:02,03,09,1, 11.9,1,1, -8.903, 10502.917, 398.439, 52868.773 25/01/21,15:15:02,04,09,1, 11.9,1,1, -8.903, 10502.893, 398.450, 52868.760 25/01/21,15:15:02,05,09,1, 11.9,1,1, -8.903, 10502.896, 398.429, 52868.780 25/01/21,15:15:02,06,09,1, 11.9,1,1, -8.903, 10502.907, 398.426, 52868.748 25/01/21,15:15:02,07,09,1, 11.9,1,1, -8.903, 10502.931, 398.443, 52868.801 25/01/21,15:15:02,08,09,1, 11.9,1,1, -8.903, 10502.918, 398.446, 52868.836 25/01/21,15:15:02,09,09,1, 11.9,1,1, -8.903, 10502.921, 398.446, 52868.823 25/01/21,15:15:02,10,09,1, 11.9,1,1, -8.903, 10502.940, 398.445, 52868.816 25/01/21,15:15:02,11,09,1, 11.9,1,1, -8.903, 10502.945, 398.443, 52868.817 25/01/21,15:15:02,12,09,1, 11.9,1,1, -8.903, 10502.930, 398.454, 52868.726 25/01/21,15:15:02,13,09,1, 11.9,1,1, -8.903, 10502.928, 398.443, 52868.738 25/01/21,15:15:02,14,09,1, 11.9,1,1, -8.903, 10502.931, 398.453, 52868.766 25/01/21,15:15:02,15,09,1, 11.9,1,1, -8.903, 10502.947, 398.437, 52868.769 25/01/21,15:15:02,16,09,1, 11.9,1,1, -8.903, 10502.936, 398.439, 52868.878 25/01/21,15:15:02,17,09,1, 11.9,1,1, -8.903, 10502.968, 398.446, 52868.877 25/01/21,15:15:02,18,09,1, 11.9,1,1, -8.903, 10502.952, 398.450, 52868.827 25/01/21,15:15:02,19,09,1, 11.9,1,1, -8.903, 10502.954, 398.448, 52868.771 25/01/21,15:15:03,00,09,1, 11.9,1,1, -8.902, 10502.952, 398.448, 52868.771 25/01/21,15:15:03,01,09,1, 11.9,1,1, -8.902, 10502.956, 398.444, 52868.665 25/01/21,15:15:03,02,09,1, 11.9,1,1, -8.902, 10502.979, 398.434, 52868.709 25/01/21,15:15:03,03,09,1, 11.9,1,1, -8.902, 10502.962, 398.453, 52868.725 25/01/21,15:15:03,04,09,1, 11.9,1,1, -8.902, 10502.965, 398.466, 52868.825 25/01/21,15:15:03,05,09,1, 11.9,1,1, -8.902, 10502.957, 398.453, 52868.832 25/01/21,15:15:03,06,09,1, 11.9,1,1, -8.902, 10502.981, 398.446, 52868.827 25/01/21,15:15:03,07,09,1, 11.9,1,1, -8.902, 10502.974, 398.446, 52868.871 25/01/21,15:15:03,08,09,1, 11.9,1,1, -8.902, 10502.983, 398.452, 52868.742 25/01/21,15:15:03,09,09,1, 11.9,1,1, -8.902, 10502.974, 398.425, 52868.696 25/01/21,15:15:03,10,09,1, 11.9,1,1, -8.902, 10502.970, 398.456, 52868.839 25/01/21,15:15:03,11,09,1, 11.9,1,1, -8.902, 10502.988, 398.437, 52868.748 25/01/21,15:15:03,12,09,1, 11.9,1,1, -8.902, 10503.002, 398.450, 52868.674 25/01/21,15:15:03,13,09,1, 11.9,1,1, -8.902, 10502.995, 398.463, 52868.744 25/01/21,15:15:03,14,09,1, 11.9,1,1, -8.902, 10503.002, 398.443, 52868.709 25/01/21,15:15:03,15,09,1, 11.9,1,1, -8.902, 10502.993, 398.474, 52868.858 25/01/21,15:15:03,16,09,1, 11.9,1,1, -8.902, 10502.978, 398.474, 52868.741 25/01/21,15:15:03,17,09,1, 11.9,1,1, -8.902, 10502.995, 398.448, 52868.719 25/01/21,15:15:03,18,09,1, 11.9,1,1, -8.902, 10503.014, 398.465, 52868.710 25/01/21,15:15:03,19,09,1, 11.9,1,1, -8.902, 10503.001, 398.455, 52868.752 25/01/21,15:15:04,00,09,1, 11.9,1,1, -8.907, 10502.994, 398.455, 52868.752 25/01/21,15:15:04,01,09,1, 11.9,1,1, -8.907, 10503.001, 398.443, 52868.723 25/01/21,15:15:04,02,09,1, 11.9,1,1, -8.907, 10503.004, 398.453, 52868.771 25/01/21,15:15:04,03,09,1, 11.9,1,1, -8.907, 10503.015, 398.464, 52868.905 25/01/21,15:15:04,04,09,1, 11.9,1,1, -8.907, 10502.992, 398.441, 52868.801 25/01/21,15:15:04,05,09,1, 11.9,1,1, -8.907, 10502.996, 398.460, 52868.782 25/01/21,15:15:04,06,09,1, 11.9,1,1, -8.907, 10503.001, 398.471, 52868.719 25/01/21,15:15:04,07,09,1, 11.9,1,1, -8.907, 10503.005, 398.419, 52868.655 25/01/21,15:15:04,08,09,1, 11.9,1,1, -8.907, 10503.021, 398.419, 52868.664 25/01/21,15:15:04,09,09,1, 11.9,1,1, -8.907, 10503.008, 398.435, 52868.744 25/01/21,15:15:04,10,09,1, 11.9,1,1, -8.907, 10503.005, 398.425, 52868.727 25/01/21,15:15:04,11,09,1, 11.9,1,1, -8.907, 10502.994, 398.452, 52868.771 25/01/21,15:15:04,12,09,1, 11.9,1,1, -8.907, 10503.001, 398.412, 52868.786 25/01/21,15:15:04,13,09,1, 11.9,1,1, -8.907, 10503.005, 398.469, 52868.828 25/01/21,15:15:04,14,09,1, 11.9,1,1, -8.907, 10503.008, 398.455, 52868.737 25/01/21,15:15:04,15,09,1, 11.9,1,1, -8.907, 10503.014, 398.436, 52868.791 25/01/21,15:15:04,16,09,1, 11.9,1,1, -8.907, 10503.039, 398.443, 52868.654 25/01/21,15:15:04,17,09,1, 11.9,1,1, -8.907, 10503.026, 398.447, 52868.739 25/01/21,15:15:04,18,09,1, 11.9,1,1, -8.907, 10503.027, 398.415, 52868.686 25/01/21,15:15:04,19,09,1, 11.9,1,1, -8.907, 10503.036, 398.421, 52868.699 25/01/21,15:15:05,00,09,1, 11.9,1,1, -8.903, 10503.036, 398.421, 52868.699 25/01/21,15:15:05,01,09,1, 11.9,1,1, -8.903, 10503.012, 398.441, 52868.767 25/01/21,15:15:05,02,09,1, 11.9,1,1, -8.903, 10503.047, 398.418, 52868.761 25/01/21,15:15:05,03,09,1, 11.9,1,1, -8.903, 10503.005, 398.422, 52868.745 25/01/21,15:15:05,04,09,1, 11.9,1,1, -8.903, 10503.024, 398.405, 52868.751 25/01/21,15:15:05,05,09,1, 11.9,1,1, -8.903, 10503.061, 398.413, 52868.764 25/01/21,15:15:05,06,09,1, 11.9,1,1, -8.903, 10503.060, 398.414, 52868.689 25/01/21,15:15:05,07,09,1, 11.9,1,1, -8.903, 10503.035, 398.430, 52868.742 25/01/21,15:15:05,08,09,1, 11.9,1,1, -8.903, 10503.047, 398.460, 52868.755 25/01/21,15:15:05,09,09,1, 11.9,1,1, -8.903, 10503.051, 398.466, 52868.791 25/01/21,15:15:05,10,09,1, 11.9,1,1, -8.903, 10503.027, 398.432, 52868.781 25/01/21,15:15:05,11,09,1, 11.9,1,1, -8.903, 10503.041, 398.449, 52868.717 25/01/21,15:15:05,12,09,1, 11.9,1,1, -8.903, 10503.034, 398.444, 52868.737 25/01/21,15:15:05,13,09,1, 11.9,1,1, -8.903, 10503.056, 398.440, 52868.687 25/01/21,15:15:05,14,09,1, 11.9,1,1, -8.903, 10503.037, 398.437, 52868.633 25/01/21,15:15:05,15,09,1, 11.9,1,1, -8.903, 10503.047, 398.433, 52868.618 25/01/21,15:15:05,16,09,1, 11.9,1,1, -8.903, 10503.076, 398.445, 52868.766 25/01/21,15:15:05,17,09,1, 11.9,1,1, -8.903, 10503.074, 398.446, 52868.734 25/01/21,15:15:05,18,09,1, 11.9,1,1, -8.903, 10503.039, 398.444, 52868.756 25/01/21,15:15:05,19,09,1, 11.9,1,1, -8.903, 10503.029, 398.440, 52868.738 25/01/21,15:15:06,00,10,1, 11.9,1,1, -8.901, 10503.027, 398.440, 52868.738 25/01/21,15:15:06,01,10,1, 11.9,1,1, -8.901, 10503.041, 398.456, 52868.762 25/01/21,15:15:06,02,10,1, 11.9,1,1, -8.901, 10503.064, 398.436, 52868.622 25/01/21,15:15:06,03,10,1, 11.9,1,1, -8.901, 10503.091, 398.430, 52868.700 25/01/21,15:15:06,04,10,1, 11.9,1,1, -8.901, 10503.087, 398.441, 52868.735 25/01/21,15:15:06,05,10,1, 11.9,1,1, -8.901, 10503.073, 398.434, 52868.722 25/01/21,15:15:06,06,10,1, 11.9,1,1, -8.901, 10503.068, 398.447, 52868.762 25/01/21,15:15:06,07,10,1, 11.9,1,1, -8.901, 10503.087, 398.450, 52868.669 25/01/21,15:15:06,08,10,1, 11.9,1,1, -8.901, 10503.093, 398.440, 52868.726 25/01/21,15:15:06,09,10,1, 11.9,1,1, -8.901, 10503.085, 398.440, 52868.650 25/01/21,15:15:06,10,10,1, 11.9,1,1, -8.901, 10503.074, 398.451, 52868.665 25/01/21,15:15:06,11,10,1, 11.9,1,1, -8.901, 10503.086, 398.443, 52868.615 25/01/21,15:15:06,12,10,1, 11.9,1,1, -8.901, 10503.099, 398.441, 52868.733 25/01/21,15:15:06,13,10,1, 11.9,1,1, -8.901, 10503.087, 398.443, 52868.691 25/01/21,15:15:06,14,10,1, 11.9,1,1, -8.901, 10503.127, 398.469, 52868.763 25/01/21,15:15:06,15,10,1, 11.9,1,1, -8.901, 10503.115, 398.443, 52868.691 25/01/21,15:15:06,16,10,1, 11.9,1,1, -8.901, 10503.105, 398.441, 52868.727 25/01/21,15:15:06,17,10,1, 11.9,1,1, -8.901, 10503.096, 398.444, 52868.737 25/01/21,15:15:06,18,10,1, 11.9,1,1, -8.901, 10503.103, 398.444, 52868.751 25/01/21,15:15:06,19,10,1, 11.9,1,1, -8.901, 10503.101, 398.425, 52868.649 25/01/21,15:15:07,00,09,1, 11.8,1,1, -8.904, 10503.094, 398.425, 52868.649 25/01/21,15:15:07,01,09,1, 11.8,1,1, -8.904, 10503.120, 398.449, 52868.634 25/01/21,15:15:07,02,09,1, 11.8,1,1, -8.904, 10503.129, 398.460, 52868.757 25/01/21,15:15:07,03,09,1, 11.8,1,1, -8.904, 10503.128, 398.446, 52868.733 25/01/21,15:15:07,04,09,1, 11.8,1,1, -8.904, 10503.126, 398.450, 52868.760 25/01/21,15:15:07,05,09,1, 11.8,1,1, -8.904, 10503.105, 398.448, 52868.850 25/01/21,15:15:07,06,09,1, 11.8,1,1, -8.904, 10503.112, 398.452, 52868.742 25/01/21,15:15:07,07,09,1, 11.8,1,1, -8.904, 10503.095, 398.452, 52868.730 25/01/21,15:15:07,08,09,1, 11.8,1,1, -8.904, 10503.140, 398.446, 52868.607 25/01/21,15:15:07,09,09,1, 11.8,1,1, -8.904, 10503.126, 398.462, 52868.607 25/01/21,15:15:07,10,09,1, 11.8,1,1, -8.904, 10503.136, 398.450, 52868.629 25/01/21,15:15:07,11,09,1, 11.8,1,1, -8.904, 10503.137, 398.455, 52868.686 25/01/21,15:15:07,12,09,1, 11.8,1,1, -8.904, 10503.146, 398.446, 52868.707 25/01/21,15:15:07,13,09,1, 11.8,1,1, -8.904, 10503.108, 398.458, 52868.757 25/01/21,15:15:07,14,09,1, 11.8,1,1, -8.904, 10503.124, 398.437, 52868.647 25/01/21,15:15:07,15,09,1, 11.8,1,1, -8.904, 10503.154, 398.416, 52868.742 25/01/21,15:15:07,16,09,1, 11.8,1,1, -8.904, 10503.155, 398.428, 52868.592 25/01/21,15:15:07,17,09,1, 11.8,1,1, -8.904, 10503.136, 398.438, 52868.789 25/01/21,15:15:07,18,09,1, 11.8,1,1, -8.904, 10503.124, 398.424, 52868.784 25/01/21,15:15:07,19,09,1, 11.8,1,1, -8.904, 10503.149, 398.461, 52868.738 25/01/21,15:15:08,00,09,1, 11.9,1,1, -8.903, 10503.144, 398.461, 52868.738 25/01/21,15:15:08,01,09,1, 11.9,1,1, -8.903, 10503.151, 398.443, 52868.692 25/01/21,15:15:08,02,09,1, 11.9,1,1, -8.903, 10503.153, 398.466, 52868.681 25/01/21,15:15:08,03,09,1, 11.9,1,1, -8.903, 10503.166, 398.448, 52868.748 25/01/21,15:15:08,04,09,1, 11.9,1,1, -8.903, 10503.140, 398.461, 52868.726 25/01/21,15:15:08,05,09,1, 11.9,1,1, -8.903, 10503.154, 398.451, 52868.648 25/01/21,15:15:08,06,09,1, 11.9,1,1, -8.903, 10503.168, 398.451, 52868.615 25/01/21,15:15:08,07,09,1, 11.9,1,1, -8.903, 10503.179, 398.447, 52868.650 25/01/21,15:15:08,08,09,1, 11.9,1,1, -8.903, 10503.161, 398.443, 52868.665 25/01/21,15:15:08,09,09,1, 11.9,1,1, -8.903, 10503.173, 398.449, 52868.620 25/01/21,15:15:08,10,09,1, 11.9,1,1, -8.903, 10503.163, 398.455, 52868.709 25/01/21,15:15:08,11,09,1, 11.9,1,1, -8.903, 10503.177, 398.467, 52868.808 25/01/21,15:15:08,12,09,1, 11.9,1,1, -8.903, 10503.165, 398.460, 52868.759 25/01/21,15:15:08,13,09,1, 11.9,1,1, -8.903, 10503.168, 398.464, 52868.748 25/01/21,15:15:08,14,09,1, 11.9,1,1, -8.903, 10503.179, 398.439, 52868.612 25/01/21,15:15:08,15,09,1, 11.9,1,1, -8.903, 10503.177, 398.428, 52868.636 25/01/21,15:15:08,16,09,1, 11.9,1,1, -8.903, 10503.198, 398.440, 52868.642 25/01/21,15:15:08,17,09,1, 11.9,1,1, -8.903, 10503.195, 398.451, 52868.606 25/01/21,15:15:08,18,09,1, 11.9,1,1, -8.903, 10503.190, 398.445, 52868.666 25/01/21,15:15:08,19,09,1, 11.9,1,1, -8.903, 10503.196, 398.453, 52868.774 25/01/21,15:15:09,00,09,1, 11.9,1,1, -8.902, 10503.194, 398.453, 52868.774 25/01/21,15:15:09,01,09,1, 11.9,1,1, -8.902, 10503.192, 398.444, 52868.694 25/01/21,15:15:09,02,09,1, 11.9,1,1, -8.902, 10503.179, 398.424, 52868.683 25/01/21,15:15:09,03,09,1, 11.9,1,1, -8.902, 10503.173, 398.448, 52868.645 25/01/21,15:15:09,04,09,1, 11.9,1,1, -8.902, 10503.177, 398.452, 52868.718 25/01/21,15:15:09,05,09,1, 11.9,1,1, -8.902, 10503.220, 398.447, 52868.673 25/01/21,15:15:09,06,09,1, 11.9,1,1, -8.902, 10503.200, 398.443, 52868.724 25/01/21,15:15:09,07,09,1, 11.9,1,1, -8.902, 10503.193, 398.450, 52868.729 25/01/21,15:15:09,08,09,1, 11.9,1,1, -8.902, 10503.194, 398.453, 52868.719 25/01/21,15:15:09,09,09,1, 11.9,1,1, -8.902, 10503.215, 398.441, 52868.740 25/01/21,15:15:09,10,09,1, 11.9,1,1, -8.902, 10503.214, 398.444, 52868.743 25/01/21,15:15:09,11,09,1, 11.9,1,1, -8.902, 10503.231, 398.458, 52868.655 25/01/21,15:15:09,12,09,1, 11.9,1,1, -8.902, 10503.223, 398.442, 52868.634 25/01/21,15:15:09,13,09,1, 11.9,1,1, -8.902, 10503.222, 398.428, 52868.596 25/01/21,15:15:09,14,09,1, 11.9,1,1, -8.902, 10503.222, 398.442, 52868.655 25/01/21,15:15:09,15,09,1, 11.9,1,1, -8.902, 10503.211, 398.435, 52868.634 25/01/21,15:15:09,16,09,1, 11.9,1,1, -8.902, 10503.217, 398.452, 52868.742 25/01/21,15:15:09,17,09,1, 11.9,1,1, -8.902, 10503.240, 398.444, 52868.792 25/01/21,15:15:09,18,09,1, 11.9,1,1, -8.902, 10503.209, 398.451, 52868.775 25/01/21,15:15:09,19,09,1, 11.9,1,1, -8.902, 10503.217, 398.446, 52868.683 25/01/21,15:15:10,00,09,1, 11.9,1,1, -8.902, 10503.211, 398.446, 52868.683 25/01/21,15:15:10,01,09,1, 11.9,1,1, -8.902, 10503.214, 398.426, 52868.667 25/01/21,15:15:10,02,09,1, 11.9,1,1, -8.902, 10503.219, 398.438, 52868.626 25/01/21,15:15:10,03,09,1, 11.9,1,1, -8.902, 10503.216, 398.463, 52868.646 25/01/21,15:15:10,04,09,1, 11.9,1,1, -8.902, 10503.243, 398.450, 52868.708 25/01/21,15:15:10,05,09,1, 11.9,1,1, -8.902, 10503.230, 398.453, 52868.755 25/01/21,15:15:10,06,09,1, 11.9,1,1, -8.902, 10503.240, 398.442, 52868.754 25/01/21,15:15:10,07,09,1, 11.9,1,1, -8.902, 10503.254, 398.432, 52868.712 25/01/21,15:15:10,08,09,1, 11.9,1,1, -8.902, 10503.242, 398.453, 52868.731 25/01/21,15:15:10,09,09,1, 11.9,1,1, -8.902, 10503.241, 398.439, 52868.613 25/01/21,15:15:10,10,09,1, 11.9,1,1, -8.902, 10503.239, 398.447, 52868.673 25/01/21,15:15:10,11,09,1, 11.9,1,1, -8.902, 10503.226, 398.438, 52868.726 25/01/21,15:15:10,12,09,1, 11.9,1,1, -8.902, 10503.250, 398.443, 52868.693 25/01/21,15:15:10,13,09,1, 11.9,1,1, -8.902, 10503.242, 398.422, 52868.686 25/01/21,15:15:10,14,09,1, 11.9,1,1, -8.902, 10503.263, 398.462, 52868.699 25/01/21,15:15:10,15,09,1, 11.9,1,1, -8.902, 10503.236, 398.454, 52868.745 25/01/21,15:15:10,16,09,1, 11.9,1,1, -8.902, 10503.240, 398.456, 52868.709 25/01/21,15:15:10,17,09,1, 11.9,1,1, -8.902, 10503.254, 398.420, 52868.661 25/01/21,15:15:10,18,09,1, 11.9,1,1, -8.902, 10503.256, 398.447, 52868.688 25/01/21,15:15:10,19,09,1, 11.9,1,1, -8.902, 10503.268, 398.429, 52868.633 25/01/21,15:15:11,00,10,1, 11.9,1,1, -8.903, 10503.261, 398.429, 52868.633 25/01/21,15:15:11,01,10,1, 11.9,1,1, -8.903, 10503.272, 398.449, 52868.590 25/01/21,15:15:11,02,10,1, 11.9,1,1, -8.903, 10503.271, 398.417, 52868.693 25/01/21,15:15:11,03,10,1, 11.9,1,1, -8.903, 10503.273, 398.452, 52868.772 25/01/21,15:15:11,04,10,1, 11.9,1,1, -8.903, 10503.274, 398.469, 52868.789 25/01/21,15:15:11,05,10,1, 11.9,1,1, -8.903, 10503.271, 398.472, 52868.757 25/01/21,15:15:11,06,10,1, 11.9,1,1, -8.903, 10503.278, 398.441, 52868.650 25/01/21,15:15:11,07,10,1, 11.9,1,1, -8.903, 10503.269, 398.434, 52868.670 25/01/21,15:15:11,08,10,1, 11.9,1,1, -8.903, 10503.271, 398.454, 52868.535 25/01/21,15:15:11,09,10,1, 11.9,1,1, -8.903, 10503.306, 398.466, 52868.576 25/01/21,15:15:11,10,10,1, 11.9,1,1, -8.903, 10503.296, 398.459, 52868.639 25/01/21,15:15:11,11,10,1, 11.9,1,1, -8.903, 10503.275, 398.428, 52868.760 25/01/21,15:15:11,12,10,1, 11.9,1,1, -8.903, 10503.287, 398.436, 52868.739 25/01/21,15:15:11,13,10,1, 11.9,1,1, -8.903, 10503.271, 398.459, 52868.740 25/01/21,15:15:11,14,10,1, 11.9,1,1, -8.903, 10503.270, 398.417, 52868.666 25/01/21,15:15:11,15,10,1, 11.9,1,1, -8.903, 10503.275, 398.457, 52868.632 25/01/21,15:15:11,16,10,1, 11.9,1,1, -8.903, 10503.276, 398.454, 52868.646 25/01/21,15:15:11,17,10,1, 11.9,1,1, -8.903, 10503.285, 398.441, 52868.705 25/01/21,15:15:11,18,10,1, 11.9,1,1, -8.903, 10503.300, 398.446, 52868.691 25/01/21,15:15:11,19,10,1, 11.9,1,1, -8.903, 10503.296, 398.452, 52868.730 25/01/21,15:15:12,00,09,1, 12.0,1,1, -8.901, 10503.294, 398.452, 52868.730 25/01/21,15:15:12,01,09,1, 12.0,1,1, -8.901, 10503.294, 398.427, 52868.630 25/01/21,15:15:12,02,09,1, 12.0,1,1, -8.901, 10503.297, 398.432, 52868.587 25/01/21,15:15:12,03,09,1, 12.0,1,1, -8.901, 10503.304, 398.436, 52868.672 25/01/21,15:15:12,04,09,1, 12.0,1,1, -8.901, 10503.306, 398.420, 52868.562 25/01/21,15:15:12,05,09,1, 12.0,1,1, -8.901, 10503.322, 398.444, 52868.692 25/01/21,15:15:12,06,09,1, 12.0,1,1, -8.901, 10503.323, 398.414, 52868.653 25/01/21,15:15:12,07,09,1, 12.0,1,1, -8.901, 10503.303, 398.436, 52868.671 25/01/21,15:15:12,08,09,1, 12.0,1,1, -8.901, 10503.316, 398.443, 52868.675 25/01/21,15:15:12,09,09,1, 12.0,1,1, -8.901, 10503.308, 398.470, 52868.708 25/01/21,15:15:12,10,09,1, 12.0,1,1, -8.901, 10503.311, 398.435, 52868.709 25/01/21,15:15:12,11,09,1, 12.0,1,1, -8.901, 10503.315, 398.439, 52868.748 25/01/21,15:15:12,12,09,1, 12.0,1,1, -8.901, 10503.311, 398.462, 52868.705 25/01/21,15:15:12,13,09,1, 12.0,1,1, -8.901, 10503.313, 398.457, 52868.577 25/01/21,15:15:12,14,09,1, 12.0,1,1, -8.901, 10503.317, 398.444, 52868.601 25/01/21,15:15:12,15,09,1, 12.0,1,1, -8.901, 10503.329, 398.446, 52868.580 25/01/21,15:15:12,16,09,1, 12.0,1,1, -8.901, 10503.319, 398.444, 52868.619 25/01/21,15:15:12,17,09,1, 12.0,1,1, -8.901, 10503.322, 398.450, 52868.639 25/01/21,15:15:12,18,09,1, 12.0,1,1, -8.901, 10503.318, 398.440, 52868.662 25/01/21,15:15:12,19,09,1, 12.0,1,1, -8.901, 10503.308, 398.439, 52868.675 25/01/21,15:15:13,00,09,1, 11.9,1,1, -8.901, 10503.303, 398.439, 52868.675 25/01/21,15:15:13,01,09,1, 11.9,1,1, -8.901, 10503.321, 398.460, 52868.710 25/01/21,15:15:13,02,09,1, 11.9,1,1, -8.901, 10503.333, 398.438, 52868.568 25/01/21,15:15:13,03,09,1, 11.9,1,1, -8.901, 10503.333, 398.457, 52868.698 25/01/21,15:15:13,04,09,1, 11.9,1,1, -8.901, 10503.328, 398.429, 52868.623 25/01/21,15:15:13,05,09,1, 11.9,1,1, -8.901, 10503.369, 398.421, 52868.724 25/01/21,15:15:13,06,09,1, 11.9,1,1, -8.901, 10503.305, 398.437, 52868.695 25/01/21,15:15:13,07,09,1, 11.9,1,1, -8.901, 10503.316, 398.473, 52868.703 25/01/21,15:15:13,08,09,1, 11.9,1,1, -8.901, 10503.342, 398.471, 52868.694 25/01/21,15:15:13,09,09,1, 11.9,1,1, -8.901, 10503.347, 398.447, 52868.637 25/01/21,15:15:13,10,09,1, 11.9,1,1, -8.901, 10503.337, 398.457, 52868.574 25/01/21,15:15:13,11,09,1, 11.9,1,1, -8.901, 10503.342, 398.414, 52868.645 25/01/21,15:15:13,12,09,1, 11.9,1,1, -8.901, 10503.342, 398.439, 52868.567 25/01/21,15:15:13,13,09,1, 11.9,1,1, -8.901, 10503.363, 398.439, 52868.582 25/01/21,15:15:13,14,09,1, 11.9,1,1, -8.901, 10503.352, 398.456, 52868.589 25/01/21,15:15:13,15,09,1, 11.9,1,1, -8.901, 10503.353, 398.452, 52868.625 25/01/21,15:15:13,16,09,1, 11.9,1,1, -8.901, 10503.328, 398.474, 52868.764 25/01/21,15:15:13,17,09,1, 11.9,1,1, -8.901, 10503.340, 398.437, 52868.712 25/01/21,15:15:13,18,09,1, 11.9,1,1, -8.901, 10503.353, 398.434, 52868.688 25/01/21,15:15:13,19,09,1, 11.9,1,1, -8.901, 10503.355, 398.434, 52868.598 25/01/21,15:15:14,00,10,1, 12.0,1,1, -8.903, 10503.353, 398.434, 52868.598 25/01/21,15:15:14,01,10,1, 12.0,1,1, -8.903, 10503.379, 398.451, 52868.638 25/01/21,15:15:14,02,10,1, 12.0,1,1, -8.903, 10503.382, 398.440, 52868.523 25/01/21,15:15:14,03,10,1, 12.0,1,1, -8.903, 10503.380, 398.436, 52868.592 25/01/21,15:15:14,04,10,1, 12.0,1,1, -8.903, 10503.374, 398.442, 52868.744 25/01/21,15:15:14,05,10,1, 12.0,1,1, -8.903, 10503.388, 398.446, 52868.656 25/01/21,15:15:14,06,10,1, 12.0,1,1, -8.903, 10503.386, 398.459, 52868.722 25/01/21,15:15:14,07,10,1, 12.0,1,1, -8.903, 10503.399, 398.451, 52868.650 25/01/21,15:15:14,08,10,1, 12.0,1,1, -8.903, 10503.406, 398.468, 52868.657 25/01/21,15:15:14,09,10,1, 12.0,1,1, -8.903, 10503.402, 398.454, 52868.613 25/01/21,15:15:14,10,10,1, 12.0,1,1, -8.903, 10503.399, 398.459, 52868.619 25/01/21,15:15:14,11,10,1, 12.0,1,1, -8.903, 10503.364, 398.438, 52868.686 25/01/21,15:15:14,12,10,1, 12.0,1,1, -8.903, 10503.408, 398.446, 52868.616 25/01/21,15:15:14,13,10,1, 12.0,1,1, -8.903, 10503.399, 398.442, 52868.715 25/01/21,15:15:14,14,10,1, 12.0,1,1, -8.903, 10503.428, 398.466, 52868.644 25/01/21,15:15:14,15,10,1, 12.0,1,1, -8.903, 10503.402, 398.445, 52868.632 25/01/21,15:15:14,16,10,1, 12.0,1,1, -8.903, 10503.423, 398.441, 52868.518 25/01/21,15:15:14,17,10,1, 12.0,1,1, -8.903, 10503.425, 398.430, 52868.613 25/01/21,15:15:14,18,10,1, 12.0,1,1, -8.903, 10503.430, 398.411, 52868.580 25/01/21,15:15:14,19,10,1, 12.0,1,1, -8.903, 10503.422, 398.441, 52868.626 25/01/21,15:15:15,00,10,1, 11.9,1,1, -8.901, 10503.420, 398.441, 52868.626 25/01/21,15:15:15,01,10,1, 11.9,1,1, -8.901, 10503.429, 398.435, 52868.653 25/01/21,15:15:15,02,10,1, 11.9,1,1, -8.901, 10503.447, 398.444, 52868.725 25/01/21,15:15:15,03,10,1, 11.9,1,1, -8.901, 10503.424, 398.454, 52868.659 25/01/21,15:15:15,04,10,1, 11.9,1,1, -8.901, 10503.407, 398.434, 52868.710 25/01/21,15:15:15,05,10,1, 11.9,1,1, -8.901, 10503.419, 398.449, 52868.674 25/01/21,15:15:15,06,10,1, 11.9,1,1, -8.901, 10503.439, 398.425, 52868.548 25/01/21,15:15:15,07,10,1, 11.9,1,1, -8.901, 10503.448, 398.445, 52868.518 25/01/21,15:15:15,08,10,1, 11.9,1,1, -8.901, 10503.408, 398.441, 52868.614 25/01/21,15:15:15,09,10,1, 11.9,1,1, -8.901, 10503.439, 398.436, 52868.562 25/01/21,15:15:15,10,10,1, 11.9,1,1, -8.901, 10503.433, 398.424, 52868.635 25/01/21,15:15:15,11,10,1, 11.9,1,1, -8.901, 10503.429, 398.417, 52868.627 25/01/21,15:15:15,12,10,1, 11.9,1,1, -8.901, 10503.421, 398.435, 52868.677 25/01/21,15:15:15,13,10,1, 11.9,1,1, -8.901, 10503.431, 398.433, 52868.681 25/01/21,15:15:15,14,10,1, 11.9,1,1, -8.901, 10503.449, 398.412, 52868.551 25/01/21,15:15:15,15,10,1, 11.9,1,1, -8.901, 10503.463, 398.449, 52868.505 25/01/21,15:15:15,16,10,1, 11.9,1,1, -8.901, 10503.433, 398.417, 52868.618 25/01/21,15:15:15,17,10,1, 11.9,1,1, -8.901, 10503.449, 398.425, 52868.544 25/01/21,15:15:15,18,10,1, 11.9,1,1, -8.901, 10503.449, 398.454, 52868.623 25/01/21,15:15:15,19,10,1, 11.9,1,1, -8.901, 10503.453, 398.443, 52868.689 25/01/21,15:15:16,00,09,1, 12.0,1,1, -8.904, 10503.445, 398.443, 52868.689 25/01/21,15:15:16,01,09,1, 12.0,1,1, -8.904, 10503.470, 398.440, 52868.677 25/01/21,15:15:16,02,09,1, 12.0,1,1, -8.904, 10503.461, 398.418, 52868.589 25/01/21,15:15:16,03,09,1, 12.0,1,1, -8.904, 10503.450, 398.452, 52868.639 25/01/21,15:15:16,04,09,1, 12.0,1,1, -8.904, 10503.462, 398.416, 52868.538 25/01/21,15:15:16,05,09,1, 12.0,1,1, -8.904, 10503.456, 398.436, 52868.567 25/01/21,15:15:16,06,09,1, 12.0,1,1, -8.904, 10503.462, 398.430, 52868.630 25/01/21,15:15:16,07,09,1, 12.0,1,1, -8.904, 10503.471, 398.446, 52868.656 25/01/21,15:15:16,08,09,1, 12.0,1,1, -8.904, 10503.464, 398.430, 52868.649 25/01/21,15:15:16,09,09,1, 12.0,1,1, -8.904, 10503.483, 398.462, 52868.614 25/01/21,15:15:16,10,09,1, 12.0,1,1, -8.904, 10503.515, 398.451, 52868.630 25/01/21,15:15:16,11,09,1, 12.0,1,1, -8.904, 10503.475, 398.420, 52868.601 25/01/21,15:15:16,12,09,1, 12.0,1,1, -8.904, 10503.497, 398.431, 52868.551 25/01/21,15:15:16,13,09,1, 12.0,1,1, -8.904, 10503.508, 398.416, 52868.481 25/01/21,15:15:16,14,09,1, 12.0,1,1, -8.904, 10503.503, 398.434, 52868.507 25/01/21,15:15:16,15,09,1, 12.0,1,1, -8.904, 10503.486, 398.425, 52868.498 25/01/21,15:15:16,16,09,1, 12.0,1,1, -8.904, 10503.503, 398.457, 52868.541 25/01/21,15:15:16,17,09,1, 12.0,1,1, -8.904, 10503.477, 398.460, 52868.567 25/01/21,15:15:16,18,09,1, 12.0,1,1, -8.904, 10503.497, 398.429, 52868.622 25/01/21,15:15:16,19,09,1, 12.0,1,1, -8.904, 10503.488, 398.445, 52868.691 25/01/21,15:15:17,00,10,1, 11.9,1,1, -8.904, 10503.486, 398.445, 52868.691 25/01/21,15:15:17,01,10,1, 11.9,1,1, -8.904, 10503.500, 398.436, 52868.507 25/01/21,15:15:17,02,10,1, 11.9,1,1, -8.904, 10503.510, 398.433, 52868.497 25/01/21,15:15:17,03,10,1, 11.9,1,1, -8.904, 10503.536, 398.426, 52868.477 25/01/21,15:15:17,04,10,1, 11.9,1,1, -8.904, 10503.504, 398.442, 52868.540 25/01/21,15:15:17,05,10,1, 11.9,1,1, -8.904, 10503.517, 398.427, 52868.601 25/01/21,15:15:17,06,10,1, 11.9,1,1, -8.904, 10503.507, 398.434, 52868.660 25/01/21,15:15:17,07,10,1, 11.9,1,1, -8.904, 10503.519, 398.421, 52868.592 25/01/21,15:15:17,08,10,1, 11.9,1,1, -8.904, 10503.539, 398.437, 52868.561 25/01/21,15:15:17,09,10,1, 11.9,1,1, -8.904, 10503.510, 398.401, 52868.458 25/01/21,15:15:17,10,10,1, 11.9,1,1, -8.904, 10503.519, 398.411, 52868.500 25/01/21,15:15:17,11,10,1, 11.9,1,1, -8.904, 10503.522, 398.444, 52868.538 25/01/21,15:15:17,12,10,1, 11.9,1,1, -8.904, 10503.531, 398.437, 52868.688 25/01/21,15:15:17,13,10,1, 11.9,1,1, -8.904, 10503.534, 398.429, 52868.606 25/01/21,15:15:17,14,10,1, 11.9,1,1, -8.904, 10503.541, 398.440, 52868.628 25/01/21,15:15:17,15,10,1, 11.9,1,1, -8.904, 10503.496, 398.470, 52868.891 25/01/21,15:15:17,16,10,1, 11.9,1,1, -8.904, 10503.533, 398.440, 52868.700 25/01/21,15:15:17,17,10,1, 11.9,1,1, -8.904, 10503.554, 398.422, 52868.628 25/01/21,15:15:17,18,10,1, 11.9,1,1, -8.904, 10503.556, 398.449, 52868.576 25/01/21,15:15:17,19,10,1, 11.9,1,1, -8.904, 10503.560, 398.433, 52868.526 25/01/21,15:15:18,00,10,1, 11.9,1,1, -8.902, 10503.553, 398.433, 52868.526 25/01/21,15:15:18,01,10,1, 11.9,1,1, -8.902, 10503.568, 398.440, 52868.479 25/01/21,15:15:18,02,10,1, 11.9,1,1, -8.902, 10503.578, 398.446, 52868.570 25/01/21,15:15:18,03,10,1, 11.9,1,1, -8.902, 10503.527, 398.414, 52868.624 25/01/21,15:15:18,04,10,1, 11.9,1,1, -8.902, 10503.575, 398.443, 52868.531 25/01/21,15:15:18,05,10,1, 11.9,1,1, -8.902, 10503.566, 398.430, 52868.616 25/01/21,15:15:18,06,10,1, 11.9,1,1, -8.902, 10503.553, 398.450, 52868.633 25/01/21,15:15:18,07,10,1, 11.9,1,1, -8.902, 10503.584, 398.425, 52868.609 25/01/21,15:15:18,08,10,1, 11.9,1,1, -8.902, 10503.596, 398.440, 52868.528 25/01/21,15:15:18,09,10,1, 11.9,1,1, -8.902, 10503.598, 398.427, 52868.538 25/01/21,15:15:18,10,10,1, 11.9,1,1, -8.902, 10503.559, 398.436, 52868.556 25/01/21,15:15:18,11,10,1, 11.9,1,1, -8.902, 10503.590, 398.423, 52868.503 25/01/21,15:15:18,12,10,1, 11.9,1,1, -8.902, 10503.606, 398.454, 52868.664 25/01/21,15:15:18,13,10,1, 11.9,1,1, -8.902, 10503.590, 398.461, 52868.655 25/01/21,15:15:18,14,10,1, 11.9,1,1, -8.902, 10503.597, 398.441, 52868.646 25/01/21,15:15:18,15,10,1, 11.9,1,1, -8.902, 10503.607, 398.414, 52868.501 25/01/21,15:15:18,16,10,1, 11.9,1,1, -8.902, 10503.594, 398.422, 52868.532 25/01/21,15:15:18,17,10,1, 11.9,1,1, -8.902, 10503.606, 398.446, 52868.528 25/01/21,15:15:18,18,10,1, 11.9,1,1, -8.902, 10503.590, 398.418, 52868.529 25/01/21,15:15:18,19,10,1, 11.9,1,1, -8.902, 10503.595, 398.429, 52868.562 25/01/21,15:15:19,00,10,1, 11.9,1,1, -8.903, 10503.595, 398.429, 52868.562 25/01/21,15:15:19,01,10,1, 11.9,1,1, -8.903, 10503.613, 398.449, 52868.710 25/01/21,15:15:19,02,10,1, 11.9,1,1, -8.903, 10503.594, 398.434, 52868.672 25/01/21,15:15:19,03,10,1, 11.9,1,1, -8.903, 10503.604, 398.432, 52868.633 25/01/21,15:15:19,04,10,1, 11.9,1,1, -8.903, 10503.616, 398.463, 52868.535 25/01/21,15:15:19,05,10,1, 11.9,1,1, -8.903, 10503.612, 398.421, 52868.431 25/01/21,15:15:19,06,10,1, 11.9,1,1, -8.903, 10503.608, 398.425, 52868.496 25/01/21,15:15:19,07,10,1, 11.9,1,1, -8.903, 10503.638, 398.414, 52868.410 25/01/21,15:15:19,08,10,1, 11.9,1,1, -8.903, 10503.616, 398.457, 52868.475 25/01/21,15:15:19,09,10,1, 11.9,1,1, -8.903, 10503.628, 398.437, 52868.517 25/01/21,15:15:19,10,10,1, 11.9,1,1, -8.903, 10503.623, 398.428, 52868.525 25/01/21,15:15:19,11,10,1, 11.9,1,1, -8.903, 10503.618, 398.431, 52868.585 25/01/21,15:15:19,12,10,1, 11.9,1,1, -8.903, 10503.607, 398.435, 52868.543 25/01/21,15:15:19,13,10,1, 11.9,1,1, -8.903, 10503.627, 398.448, 52868.687 25/01/21,15:15:19,14,10,1, 11.9,1,1, -8.903, 10503.650, 398.444, 52868.463 25/01/21,15:15:19,15,10,1, 11.9,1,1, -8.903, 10503.651, 398.451, 52868.587 25/01/21,15:15:19,16,10,1, 11.9,1,1, -8.903, 10503.630, 398.436, 52868.517 25/01/21,15:15:19,17,10,1, 11.9,1,1, -8.903, 10503.643, 398.428, 52868.530 25/01/21,15:15:19,18,10,1, 11.9,1,1, -8.903, 10503.632, 398.421, 52868.570 25/01/21,15:15:19,19,10,1, 11.9,1,1, -8.903, 10503.664, 398.454, 52868.598 25/01/21,15:15:20,00,09,1, 11.9,1,1, -8.905, 10503.662, 398.454, 52868.598 25/01/21,15:15:20,01,09,1, 11.9,1,1, -8.905, 10503.671, 398.457, 52868.558 25/01/21,15:15:20,02,09,1, 11.9,1,1, -8.905, 10503.659, 398.420, 52868.454 25/01/21,15:15:20,03,09,1, 11.9,1,1, -8.905, 10503.657, 398.447, 52868.476 25/01/21,15:15:20,04,09,1, 11.9,1,1, -8.905, 10503.700, 398.447, 52868.496 25/01/21,15:15:20,05,09,1, 11.9,1,1, -8.905, 10503.663, 398.419, 52868.508 25/01/21,15:15:20,06,09,1, 11.9,1,1, -8.905, 10503.664, 398.462, 52868.626 25/01/21,15:15:20,07,09,1, 11.9,1,1, -8.905, 10503.675, 398.440, 52868.623 25/01/21,15:15:20,08,09,1, 11.9,1,1, -8.905, 10503.665, 398.457, 52868.641 25/01/21,15:15:20,09,09,1, 11.9,1,1, -8.905, 10503.680, 398.469, 52868.614 25/01/21,15:15:20,10,09,1, 11.9,1,1, -8.905, 10503.682, 398.452, 52868.588 25/01/21,15:15:20,11,09,1, 11.9,1,1, -8.905, 10503.667, 398.434, 52868.548 25/01/21,15:15:20,12,09,1, 11.9,1,1, -8.905, 10503.690, 398.444, 52868.449 25/01/21,15:15:20,13,09,1, 11.9,1,1, -8.905, 10503.694, 398.457, 52868.563 25/01/21,15:15:20,14,09,1, 11.9,1,1, -8.905, 10503.702, 398.427, 52868.485 25/01/21,15:15:20,15,09,1, 11.9,1,1, -8.905, 10503.717, 398.456, 52868.531 25/01/21,15:15:20,16,09,1, 11.9,1,1, -8.905, 10503.676, 398.448, 52868.511 25/01/21,15:15:20,17,09,1, 11.9,1,1, -8.905, 10503.725, 398.429, 52868.513 25/01/21,15:15:20,18,09,1, 11.9,1,1, -8.905, 10503.687, 398.441, 52868.594 25/01/21,15:15:20,19,09,1, 11.9,1,1, -8.905, 10503.686, 398.435, 52868.612 25/01/21,15:15:21,00,09,1, 11.9,1,1, -8.901, 10503.678, 398.435, 52868.612 25/01/21,15:15:21,01,09,1, 11.9,1,1, -8.901, 10503.692, 398.435, 52868.517 25/01/21,15:15:21,02,09,1, 11.9,1,1, -8.901, 10503.726, 398.430, 52868.542 25/01/21,15:15:21,03,09,1, 11.9,1,1, -8.901, 10503.713, 398.463, 52868.605 25/01/21,15:15:21,04,09,1, 11.9,1,1, -8.901, 10503.731, 398.481, 52868.617 25/01/21,15:15:21,05,09,1, 11.9,1,1, -8.901, 10503.733, 398.454, 52868.607 25/01/21,15:15:21,06,09,1, 11.9,1,1, -8.901, 10503.715, 398.453, 52868.632 25/01/21,15:15:21,07,09,1, 11.9,1,1, -8.901, 10503.743, 398.450, 52868.590 25/01/21,15:15:21,08,09,1, 11.9,1,1, -8.901, 10503.736, 398.430, 52868.430 25/01/21,15:15:21,09,09,1, 11.9,1,1, -8.901, 10503.750, 398.439, 52868.484 25/01/21,15:15:21,10,09,1, 11.9,1,1, -8.901, 10503.714, 398.452, 52868.445 25/01/21,15:15:21,11,09,1, 11.9,1,1, -8.901, 10503.709, 398.448, 52868.483 25/01/21,15:15:21,12,09,1, 11.9,1,1, -8.901, 10503.742, 398.452, 52868.505 25/01/21,15:15:21,13,09,1, 11.9,1,1, -8.901, 10503.742, 398.451, 52868.639 25/01/21,15:15:21,14,09,1, 11.9,1,1, -8.901, 10503.739, 398.469, 52868.643 25/01/21,15:15:21,15,09,1, 11.9,1,1, -8.901, 10503.744, 398.465, 52868.708 25/01/21,15:15:21,16,09,1, 11.9,1,1, -8.901, 10503.742, 398.435, 52868.553 25/01/21,15:15:21,17,09,1, 11.9,1,1, -8.901, 10503.750, 398.435, 52868.482 25/01/21,15:15:21,18,09,1, 11.9,1,1, -8.901, 10503.751, 398.430, 52868.447 25/01/21,15:15:21,19,09,1, 11.9,1,1, -8.901, 10503.781, 398.464, 52868.521 25/01/21,15:15:22,00,09,1, 11.9,1,1, -8.906, 10503.778, 398.464, 52868.521 25/01/21,15:15:22,01,09,1, 11.9,1,1, -8.906, 10503.752, 398.447, 52868.602 25/01/21,15:15:22,02,09,1, 11.9,1,1, -8.906, 10503.750, 398.458, 52868.524 25/01/21,15:15:22,03,09,1, 11.9,1,1, -8.906, 10503.750, 398.442, 52868.543 25/01/21,15:15:22,04,09,1, 11.9,1,1, -8.906, 10503.755, 398.490, 52868.610 25/01/21,15:15:22,05,09,1, 11.9,1,1, -8.906, 10503.772, 398.472, 52868.554 25/01/21,15:15:22,06,09,1, 11.9,1,1, -8.906, 10503.789, 398.432, 52868.520 25/01/21,15:15:22,07,09,1, 11.9,1,1, -8.906, 10503.768, 398.450, 52868.488 25/01/21,15:15:22,08,09,1, 11.9,1,1, -8.906, 10503.761, 398.430, 52868.495 25/01/21,15:15:22,09,09,1, 11.9,1,1, -8.906, 10503.760, 398.449, 52868.494 25/01/21,15:15:22,10,09,1, 11.9,1,1, -8.906, 10503.788, 398.442, 52868.462 25/01/21,15:15:22,11,09,1, 11.9,1,1, -8.906, 10503.773, 398.444, 52868.544 25/01/21,15:15:22,12,09,1, 11.9,1,1, -8.906, 10503.788, 398.467, 52868.561 25/01/21,15:15:22,13,09,1, 11.9,1,1, -8.906, 10503.778, 398.472, 52868.607 25/01/21,15:15:22,14,09,1, 11.9,1,1, -8.906, 10503.767, 398.466, 52868.623 25/01/21,15:15:22,15,09,1, 11.9,1,1, -8.906, 10503.792, 398.451, 52868.518 25/01/21,15:15:22,16,09,1, 11.9,1,1, -8.906, 10503.786, 398.457, 52868.531 25/01/21,15:15:22,17,09,1, 11.9,1,1, -8.906, 10503.784, 398.481, 52868.508 25/01/21,15:15:22,18,09,1, 11.9,1,1, -8.906, 10503.830, 398.486, 52868.491 25/01/21,15:15:22,19,09,1, 11.9,1,1, -8.906, 10503.791, 398.446, 52868.499 25/01/21,15:15:23,00,09,1, 12.0,1,1, -8.903, 10503.787, 398.446, 52868.499 25/01/21,15:15:23,01,09,1, 12.0,1,1, -8.903, 10503.793, 398.468, 52868.606 25/01/21,15:15:23,02,09,1, 12.0,1,1, -8.903, 10503.784, 398.485, 52868.562 25/01/21,15:15:23,03,09,1, 12.0,1,1, -8.903, 10503.787, 398.445, 52868.526 25/01/21,15:15:23,04,09,1, 12.0,1,1, -8.903, 10503.804, 398.465, 52868.489 25/01/21,15:15:23,05,09,1, 12.0,1,1, -8.903, 10503.806, 398.446, 52868.409 25/01/21,15:15:23,06,09,1, 12.0,1,1, -8.903, 10503.799, 398.446, 52868.416 25/01/21,15:15:23,07,09,1, 12.0,1,1, -8.903, 10503.831, 398.423, 52868.440 25/01/21,15:15:23,08,09,1, 12.0,1,1, -8.903, 10503.813, 398.469, 52868.607 25/01/21,15:15:23,09,09,1, 12.0,1,1, -8.903, 10503.801, 398.482, 52868.563 25/01/21,15:15:23,10,09,1, 12.0,1,1, -8.903, 10503.807, 398.455, 52868.543 25/01/21,15:15:23,11,09,1, 12.0,1,1, -8.903, 10503.799, 398.460, 52868.540 25/01/21,15:15:23,12,09,1, 12.0,1,1, -8.903, 10503.807, 398.471, 52868.445 25/01/21,15:15:23,13,09,1, 12.0,1,1, -8.903, 10503.812, 398.449, 52868.386 25/01/21,15:15:23,14,09,1, 12.0,1,1, -8.903, 10503.820, 398.472, 52868.524 25/01/21,15:15:23,15,09,1, 12.0,1,1, -8.903, 10503.825, 398.446, 52868.483 25/01/21,15:15:23,16,09,1, 12.0,1,1, -8.903, 10503.800, 398.446, 52868.510 25/01/21,15:15:23,17,09,1, 12.0,1,1, -8.903, 10503.836, 398.490, 52868.531 25/01/21,15:15:23,18,09,1, 12.0,1,1, -8.903, 10503.838, 398.467, 52868.510 25/01/21,15:15:23,19,09,1, 12.0,1,1, -8.903, 10503.804, 398.454, 52868.492 25/01/21,15:15:24,00,10,1, 11.9,1,1, -8.902, 10503.803, 398.454, 52868.492 25/01/21,15:15:24,01,10,1, 11.9,1,1, -8.902, 10503.859, 398.490, 52868.474 25/01/21,15:15:24,02,10,1, 11.9,1,1, -8.902, 10503.831, 398.472, 52868.553 25/01/21,15:15:24,03,10,1, 11.9,1,1, -8.902, 10503.829, 398.482, 52868.538 25/01/21,15:15:24,04,10,1, 11.9,1,1, -8.902, 10503.828, 398.485, 52868.565 25/01/21,15:15:24,05,10,1, 11.9,1,1, -8.902, 10503.831, 398.480, 52868.443 25/01/21,15:15:24,06,10,1, 11.9,1,1, -8.902, 10503.826, 398.486, 52868.635 25/01/21,15:15:24,07,10,1, 11.9,1,1, -8.902, 10503.817, 398.501, 52868.547 25/01/21,15:15:24,08,10,1, 11.9,1,1, -8.902, 10503.846, 398.483, 52868.647 25/01/21,15:15:24,09,10,1, 11.9,1,1, -8.902, 10503.844, 398.470, 52868.564 25/01/21,15:15:24,10,10,1, 11.9,1,1, -8.902, 10503.857, 398.487, 52868.433 25/01/21,15:15:24,11,10,1, 11.9,1,1, -8.902, 10503.854, 398.477, 52868.428 25/01/21,15:15:24,12,10,1, 11.9,1,1, -8.902, 10503.879, 398.479, 52868.400 25/01/21,15:15:24,13,10,1, 11.9,1,1, -8.902, 10503.879, 398.494, 52868.440 25/01/21,15:15:24,14,10,1, 11.9,1,1, -8.902, 10503.870, 398.495, 52868.535 25/01/21,15:15:24,15,10,1, 11.9,1,1, -8.902, 10503.867, 398.487, 52868.592 25/01/21,15:15:24,16,10,1, 11.9,1,1, -8.902, 10503.862, 398.501, 52868.529 25/01/21,15:15:24,17,10,1, 11.9,1,1, -8.902, 10503.883, 398.503, 52868.569 25/01/21,15:15:24,18,10,1, 11.9,1,1, -8.902, 10503.870, 398.507, 52868.575 25/01/21,15:15:24,19,10,1, 11.9,1,1, -8.902, 10503.875, 398.504, 52868.510 25/01/21,15:15:25,00,10,1, 11.9,1,1, -8.904, 10503.870, 398.504, 52868.510 25/01/21,15:15:25,01,10,1, 11.9,1,1, -8.904, 10503.871, 398.508, 52868.452 25/01/21,15:15:25,02,10,1, 11.9,1,1, -8.904, 10503.881, 398.494, 52868.497 25/01/21,15:15:25,03,10,1, 11.9,1,1, -8.904, 10503.888, 398.498, 52868.494 25/01/21,15:15:25,04,10,1, 11.9,1,1, -8.904, 10503.875, 398.502, 52868.506 25/01/21,15:15:25,05,10,1, 11.9,1,1, -8.904, 10503.878, 398.479, 52868.516 25/01/21,15:15:25,06,10,1, 11.9,1,1, -8.904, 10503.919, 398.496, 52868.565 25/01/21,15:15:25,07,10,1, 11.9,1,1, -8.904, 10503.898, 398.514, 52868.529 25/01/21,15:15:25,08,10,1, 11.9,1,1, -8.904, 10503.882, 398.498, 52868.531 25/01/21,15:15:25,09,10,1, 11.9,1,1, -8.904, 10503.909, 398.493, 52868.528 25/01/21,15:15:25,10,10,1, 11.9,1,1, -8.904, 10503.897, 398.508, 52868.527 25/01/21,15:15:25,11,10,1, 11.9,1,1, -8.904, 10503.910, 398.499, 52868.516 25/01/21,15:15:25,12,10,1, 11.9,1,1, -8.904, 10503.878, 398.523, 52868.588 25/01/21,15:15:25,13,10,1, 11.9,1,1, -8.904, 10503.900, 398.515, 52868.554 25/01/21,15:15:25,14,10,1, 11.9,1,1, -8.904, 10503.921, 398.541, 52868.635 25/01/21,15:15:25,15,10,1, 11.9,1,1, -8.904, 10503.898, 398.522, 52868.560 25/01/21,15:15:25,16,10,1, 11.9,1,1, -8.904, 10503.915, 398.523, 52868.440 25/01/21,15:15:25,17,10,1, 11.9,1,1, -8.904, 10503.937, 398.502, 52868.389 25/01/21,15:15:25,18,10,1, 11.9,1,1, -8.904, 10503.925, 398.533, 52868.402 25/01/21,15:15:25,19,10,1, 11.9,1,1, -8.904, 10503.901, 398.524, 52868.493 25/01/21,15:15:26,00,10,1, 11.9,1,1, -8.904, 10503.895, 398.524, 52868.493 25/01/21,15:15:26,01,10,1, 11.9,1,1, -8.904, 10503.898, 398.534, 52868.610 25/01/21,15:15:26,02,10,1, 11.9,1,1, -8.904, 10503.893, 398.536, 52868.636 25/01/21,15:15:26,03,10,1, 11.9,1,1, -8.904, 10503.889, 398.537, 52868.615 25/01/21,15:15:26,04,10,1, 11.9,1,1, -8.904, 10503.899, 398.535, 52868.576 25/01/21,15:15:26,05,10,1, 11.9,1,1, -8.904, 10503.911, 398.527, 52868.547 25/01/21,15:15:26,06,10,1, 11.9,1,1, -8.904, 10503.903, 398.511, 52868.343 25/01/21,15:15:26,07,10,1, 11.9,1,1, -8.904, 10503.879, 398.538, 52868.452 25/01/21,15:15:26,08,10,1, 11.9,1,1, -8.904, 10503.893, 398.537, 52868.521 25/01/21,15:15:26,09,10,1, 11.9,1,1, -8.904, 10503.888, 398.523, 52868.466 25/01/21,15:15:26,10,10,1, 11.9,1,1, -8.904, 10503.922, 398.525, 52868.515 25/01/21,15:15:26,11,10,1, 11.9,1,1, -8.904, 10503.883, 398.507, 52868.457 25/01/21,15:15:26,12,10,1, 11.9,1,1, -8.904, 10503.922, 398.517, 52868.504 25/01/21,15:15:26,13,10,1, 11.9,1,1, -8.904, 10503.919, 398.508, 52868.511 25/01/21,15:15:26,14,10,1, 11.9,1,1, -8.904, 10503.938, 398.542, 52868.553 25/01/21,15:15:26,15,10,1, 11.9,1,1, -8.904, 10503.938, 398.523, 52868.511 25/01/21,15:15:26,16,10,1, 11.9,1,1, -8.904, 10503.921, 398.547, 52868.537 25/01/21,15:15:26,17,10,1, 11.9,1,1, -8.904, 10503.927, 398.528, 52868.565 25/01/21,15:15:26,18,10,1, 11.9,1,1, -8.904, 10503.947, 398.532, 52868.543 25/01/21,15:15:26,19,10,1, 11.9,1,1, -8.904, 10503.933, 398.536, 52868.537 25/01/21,15:15:27,00,09,1, 11.8,1,1, -8.906, 10503.929, 398.536, 52868.537 25/01/21,15:15:27,01,09,1, 11.8,1,1, -8.906, 10503.942, 398.549, 52868.551 25/01/21,15:15:27,02,09,1, 11.8,1,1, -8.906, 10503.942, 398.540, 52868.541 25/01/21,15:15:27,03,09,1, 11.8,1,1, -8.906, 10503.916, 398.544, 52868.449 25/01/21,15:15:27,04,09,1, 11.8,1,1, -8.906, 10503.948, 398.552, 52868.385 25/01/21,15:15:27,05,09,1, 11.8,1,1, -8.906, 10503.964, 398.540, 52868.398 25/01/21,15:15:27,06,09,1, 11.8,1,1, -8.906, 10503.947, 398.542, 52868.423 25/01/21,15:15:27,07,09,1, 11.8,1,1, -8.906, 10503.952, 398.545, 52868.478 25/01/21,15:15:27,08,09,1, 11.8,1,1, -8.906, 10503.938, 398.534, 52868.544 25/01/21,15:15:27,09,09,1, 11.8,1,1, -8.906, 10503.953, 398.555, 52868.525 25/01/21,15:15:27,10,09,1, 11.8,1,1, -8.906, 10503.952, 398.565, 52868.578 25/01/21,15:15:27,11,09,1, 11.8,1,1, -8.906, 10503.959, 398.534, 52868.505 25/01/21,15:15:27,12,09,1, 11.8,1,1, -8.906, 10503.953, 398.560, 52868.478 25/01/21,15:15:27,13,09,1, 11.8,1,1, -8.906, 10503.961, 398.540, 52868.444 25/01/21,15:15:27,14,09,1, 11.8,1,1, -8.906, 10503.976, 398.537, 52868.497 25/01/21,15:15:27,15,09,1, 11.8,1,1, -8.906, 10503.969, 398.559, 52868.513 25/01/21,15:15:27,16,09,1, 11.8,1,1, -8.906, 10503.978, 398.535, 52868.517 25/01/21,15:15:27,17,09,1, 11.8,1,1, -8.906, 10503.977, 398.548, 52868.438 25/01/21,15:15:27,18,09,1, 11.8,1,1, -8.906, 10503.974, 398.556, 52868.435 25/01/21,15:15:27,19,09,1, 11.8,1,1, -8.906, 10503.965, 398.540, 52868.436 25/01/21,15:15:28,00,09,1, 11.9,1,1, -8.903, 10503.962, 398.540, 52868.436 25/01/21,15:15:28,01,09,1, 11.9,1,1, -8.903, 10503.969, 398.553, 52868.443 25/01/21,15:15:28,02,09,1, 11.9,1,1, -8.903, 10503.967, 398.558, 52868.512 25/01/21,15:15:28,03,09,1, 11.9,1,1, -8.903, 10503.944, 398.578, 52868.513 25/01/21,15:15:28,04,09,1, 11.9,1,1, -8.903, 10503.977, 398.550, 52868.484 25/01/21,15:15:28,05,09,1, 11.9,1,1, -8.903, 10503.954, 398.566, 52868.530 25/01/21,15:15:28,06,09,1, 11.9,1,1, -8.903, 10503.957, 398.543, 52868.465 25/01/21,15:15:28,07,09,1, 11.9,1,1, -8.903, 10503.965, 398.562, 52868.557 25/01/21,15:15:28,08,09,1, 11.9,1,1, -8.903, 10503.972, 398.538, 52868.539 25/01/21,15:15:28,09,09,1, 11.9,1,1, -8.903, 10503.998, 398.549, 52868.464 25/01/21,15:15:28,10,09,1, 11.9,1,1, -8.903, 10503.995, 398.553, 52868.426 25/01/21,15:15:28,11,09,1, 11.9,1,1, -8.903, 10503.978, 398.548, 52868.387 25/01/21,15:15:28,12,09,1, 11.9,1,1, -8.903, 10504.010, 398.555, 52868.419 25/01/21,15:15:28,13,09,1, 11.9,1,1, -8.903, 10504.022, 398.545, 52868.432 25/01/21,15:15:28,14,09,1, 11.9,1,1, -8.903, 10503.994, 398.541, 52868.490 25/01/21,15:15:28,15,09,1, 11.9,1,1, -8.903, 10503.986, 398.542, 52868.556 25/01/21,15:15:28,16,09,1, 11.9,1,1, -8.903, 10504.001, 398.543, 52868.564 25/01/21,15:15:28,17,09,1, 11.9,1,1, -8.903, 10503.991, 398.539, 52868.540 25/01/21,15:15:28,18,09,1, 11.9,1,1, -8.903, 10503.999, 398.551, 52868.486 25/01/21,15:15:28,19,09,1, 11.9,1,1, -8.903, 10503.990, 398.540, 52868.443 25/01/21,15:15:29,00,10,1, 12.0,1,1, -8.904, 10503.987, 398.540, 52868.443 25/01/21,15:15:29,01,10,1, 12.0,1,1, -8.904, 10503.992, 398.540, 52868.469 25/01/21,15:15:29,02,10,1, 12.0,1,1, -8.904, 10504.011, 398.561, 52868.502 25/01/21,15:15:29,03,10,1, 12.0,1,1, -8.904, 10503.958, 398.558, 52868.524 25/01/21,15:15:29,04,10,1, 12.0,1,1, -8.904, 10504.023, 398.535, 52868.495 25/01/21,15:15:29,05,10,1, 12.0,1,1, -8.904, 10503.978, 398.543, 52868.481 25/01/21,15:15:29,06,10,1, 12.0,1,1, -8.904, 10504.017, 398.559, 52868.405 25/01/21,15:15:29,07,10,1, 12.0,1,1, -8.904, 10504.013, 398.528, 52868.453 25/01/21,15:15:29,08,10,1, 12.0,1,1, -8.904, 10504.020, 398.543, 52868.392 25/01/21,15:15:29,09,10,1, 12.0,1,1, -8.904, 10504.007, 398.564, 52868.511 25/01/21,15:15:29,10,10,1, 12.0,1,1, -8.904, 10504.036, 398.566, 52868.435 25/01/21,15:15:29,11,10,1, 12.0,1,1, -8.904, 10504.028, 398.546, 52868.442 25/01/21,15:15:29,12,10,1, 12.0,1,1, -8.904, 10504.023, 398.570, 52868.549 25/01/21,15:15:29,13,10,1, 12.0,1,1, -8.904, 10504.033, 398.541, 52868.478 25/01/21,15:15:29,14,10,1, 12.0,1,1, -8.904, 10504.030, 398.546, 52868.430 25/01/21,15:15:29,15,10,1, 12.0,1,1, -8.904, 10504.004, 398.574, 52868.495 25/01/21,15:15:29,16,10,1, 12.0,1,1, -8.904, 10503.994, 398.580, 52868.487 25/01/21,15:15:29,17,10,1, 12.0,1,1, -8.904, 10504.015, 398.559, 52868.333 25/01/21,15:15:29,18,10,1, 12.0,1,1, -8.904, 10504.004, 398.559, 52868.377 25/01/21,15:15:29,19,10,1, 12.0,1,1, -8.904, 10504.028, 398.585, 52868.428 25/01/21,15:15:30,00,09,1, 12.0,1,1, -8.902, 10504.020, 398.585, 52868.428 25/01/21,15:15:30,01,09,1, 12.0,1,1, -8.902, 10504.030, 398.579, 52868.537 25/01/21,15:15:30,02,09,1, 12.0,1,1, -8.902, 10504.027, 398.595, 52868.570 25/01/21,15:15:30,03,09,1, 12.0,1,1, -8.902, 10504.033, 398.592, 52868.531 25/01/21,15:15:30,04,09,1, 12.0,1,1, -8.902, 10504.073, 398.567, 52868.512 25/01/21,15:15:30,05,09,1, 12.0,1,1, -8.902, 10504.031, 398.548, 52868.405 25/01/21,15:15:30,06,09,1, 12.0,1,1, -8.902, 10504.023, 398.557, 52868.368 25/01/21,15:15:30,07,09,1, 12.0,1,1, -8.902, 10504.045, 398.558, 52868.442 25/01/21,15:15:30,08,09,1, 12.0,1,1, -8.902, 10504.045, 398.558, 52868.398 25/01/21,15:15:30,09,09,1, 12.0,1,1, -8.902, 10504.043, 398.566, 52868.445 25/01/21,15:15:30,10,09,1, 12.0,1,1, -8.902, 10504.067, 398.610, 52868.505 25/01/21,15:15:30,11,09,1, 12.0,1,1, -8.902, 10504.041, 398.575, 52868.471 25/01/21,15:15:30,12,09,1, 12.0,1,1, -8.902, 10504.043, 398.591, 52868.457 25/01/21,15:15:30,13,09,1, 12.0,1,1, -8.902, 10504.073, 398.597, 52868.427 25/01/21,15:15:30,14,09,1, 12.0,1,1, -8.902, 10504.066, 398.573, 52868.371 25/01/21,15:15:30,15,09,1, 12.0,1,1, -8.902, 10504.056, 398.580, 52868.447 25/01/21,15:15:30,16,09,1, 12.0,1,1, -8.902, 10504.069, 398.600, 52868.450 25/01/21,15:15:30,17,09,1, 12.0,1,1, -8.902, 10504.064, 398.588, 52868.462 25/01/21,15:15:30,18,09,1, 12.0,1,1, -8.902, 10504.057, 398.568, 52868.496 25/01/21,15:15:30,19,09,1, 12.0,1,1, -8.902, 10504.071, 398.589, 52868.448 25/01/21,15:15:31,00,09,1, 11.8,1,1, -8.904, 10504.071, 398.589, 52868.448 25/01/21,15:15:31,01,09,1, 11.8,1,1, -8.904, 10504.065, 398.592, 52868.450 25/01/21,15:15:31,02,09,1, 11.8,1,1, -8.904, 10504.065, 398.580, 52868.422 25/01/21,15:15:31,03,09,1, 11.8,1,1, -8.904, 10504.057, 398.587, 52868.445 25/01/21,15:15:31,04,09,1, 11.8,1,1, -8.904, 10504.079, 398.581, 52868.361 25/01/21,15:15:31,05,09,1, 11.8,1,1, -8.904, 10504.107, 398.590, 52868.408 25/01/21,15:15:31,06,09,1, 11.8,1,1, -8.904, 10504.091, 398.584, 52868.448 25/01/21,15:15:31,07,09,1, 11.8,1,1, -8.904, 10504.096, 398.610, 52868.495 25/01/21,15:15:31,08,09,1, 11.8,1,1, -8.904, 10504.082, 398.567, 52868.557 25/01/21,15:15:31,09,09,1, 11.8,1,1, -8.904, 10504.088, 398.580, 52868.455 25/01/21,15:15:31,10,09,1, 11.8,1,1, -8.904, 10504.108, 398.559, 52868.465 25/01/21,15:15:31,11,09,1, 11.8,1,1, -8.904, 10504.077, 398.545, 52868.398 25/01/21,15:15:31,12,09,1, 11.8,1,1, -8.904, 10504.108, 398.535, 52868.343 25/01/21,15:15:31,13,09,1, 11.8,1,1, -8.904, 10504.117, 398.570, 52868.336 25/01/21,15:15:31,14,09,1, 11.8,1,1, -8.904, 10504.104, 398.545, 52868.392 25/01/21,15:15:31,15,09,1, 11.8,1,1, -8.904, 10504.122, 398.546, 52868.401 25/01/21,15:15:31,16,09,1, 11.8,1,1, -8.904, 10504.114, 398.582, 52868.464 25/01/21,15:15:31,17,09,1, 11.8,1,1, -8.904, 10504.106, 398.566, 52868.485 25/01/21,15:15:31,18,09,1, 11.8,1,1, -8.904, 10504.116, 398.589, 52868.437 25/01/21,15:15:31,19,09,1, 11.8,1,1, -8.904, 10504.101, 398.578, 52868.457 25/01/21,15:15:32,00,09,1, 11.9,1,1, -8.902, 10504.096, 398.578, 52868.457 25/01/21,15:15:32,01,09,1, 11.9,1,1, -8.902, 10504.127, 398.567, 52868.415 25/01/21,15:15:32,02,09,1, 11.9,1,1, -8.902, 10504.142, 398.585, 52868.408 25/01/21,15:15:32,03,09,1, 11.9,1,1, -8.902, 10504.115, 398.591, 52868.464 25/01/21,15:15:32,04,09,1, 11.9,1,1, -8.902, 10504.124, 398.577, 52868.528 25/01/21,15:15:32,05,09,1, 11.9,1,1, -8.902, 10504.108, 398.574, 52868.470 25/01/21,15:15:32,06,09,1, 11.9,1,1, -8.902, 10504.142, 398.571, 52868.472 25/01/21,15:15:32,07,09,1, 11.9,1,1, -8.902, 10504.114, 398.568, 52868.438 25/01/21,15:15:32,08,09,1, 11.9,1,1, -8.902, 10504.122, 398.565, 52868.381 25/01/21,15:15:32,09,09,1, 11.9,1,1, -8.902, 10504.138, 398.569, 52868.433 25/01/21,15:15:32,10,09,1, 11.9,1,1, -8.902, 10504.148, 398.558, 52868.425 25/01/21,15:15:32,11,09,1, 11.9,1,1, -8.902, 10504.123, 398.565, 52868.381 25/01/21,15:15:32,12,09,1, 11.9,1,1, -8.902, 10504.124, 398.572, 52868.445 25/01/21,15:15:32,13,09,1, 11.9,1,1, -8.902, 10504.128, 398.570, 52868.419 25/01/21,15:15:32,14,09,1, 11.9,1,1, -8.902, 10504.138, 398.586, 52868.485 25/01/21,15:15:32,15,09,1, 11.9,1,1, -8.902, 10504.126, 398.581, 52868.517 25/01/21,15:15:32,16,09,1, 11.9,1,1, -8.902, 10504.153, 398.576, 52868.441 25/01/21,15:15:32,17,09,1, 11.9,1,1, -8.902, 10504.136, 398.559, 52868.433 25/01/21,15:15:32,18,09,1, 11.9,1,1, -8.902, 10504.134, 398.585, 52868.374 25/01/21,15:15:32,19,09,1, 11.9,1,1, -8.902, 10504.153, 398.555, 52868.242 25/01/21,15:15:33,00,09,1, 12.0,1,1, -8.904, 10504.146, 398.555, 52868.242 25/01/21,15:15:33,01,09,1, 12.0,1,1, -8.904, 10504.159, 398.604, 52868.430 25/01/21,15:15:33,02,09,1, 12.0,1,1, -8.904, 10504.163, 398.586, 52868.369 25/01/21,15:15:33,03,09,1, 12.0,1,1, -8.904, 10504.161, 398.576, 52868.469 25/01/21,15:15:33,04,09,1, 12.0,1,1, -8.904, 10504.177, 398.588, 52868.508 25/01/21,15:15:33,05,09,1, 12.0,1,1, -8.904, 10504.172, 398.584, 52868.382 25/01/21,15:15:33,06,09,1, 12.0,1,1, -8.904, 10504.142, 398.571, 52868.398 25/01/21,15:15:33,07,09,1, 12.0,1,1, -8.904, 10504.171, 398.580, 52868.336 25/01/21,15:15:33,08,09,1, 12.0,1,1, -8.904, 10504.179, 398.559, 52868.387 25/01/21,15:15:33,09,09,1, 12.0,1,1, -8.904, 10504.178, 398.585, 52868.383 25/01/21,15:15:33,10,09,1, 12.0,1,1, -8.904, 10504.189, 398.558, 52868.406 25/01/21,15:15:33,11,09,1, 12.0,1,1, -8.904, 10504.201, 398.583, 52868.432 25/01/21,15:15:33,12,09,1, 12.0,1,1, -8.904, 10504.194, 398.571, 52868.437 25/01/21,15:15:33,13,09,1, 12.0,1,1, -8.904, 10504.193, 398.584, 52868.410 25/01/21,15:15:33,14,09,1, 12.0,1,1, -8.904, 10504.181, 398.571, 52868.380 25/01/21,15:15:33,15,09,1, 12.0,1,1, -8.904, 10504.185, 398.563, 52868.375 25/01/21,15:15:33,16,09,1, 12.0,1,1, -8.904, 10504.214, 398.587, 52868.380 25/01/21,15:15:33,17,09,1, 12.0,1,1, -8.904, 10504.214, 398.550, 52868.397 25/01/21,15:15:33,18,09,1, 12.0,1,1, -8.904, 10504.198, 398.585, 52868.425 25/01/21,15:15:33,19,09,1, 12.0,1,1, -8.904, 10504.202, 398.568, 52868.459 25/01/21,15:15:34,00,09,1, 11.9,1,1, -8.901, 10504.196, 398.568, 52868.459 25/01/21,15:15:34,01,09,1, 11.9,1,1, -8.901, 10504.211, 398.577, 52868.474 25/01/21,15:15:34,02,09,1, 11.9,1,1, -8.901, 10504.203, 398.567, 52868.426 25/01/21,15:15:34,03,09,1, 11.9,1,1, -8.901, 10504.205, 398.559, 52868.413 25/01/21,15:15:34,04,09,1, 11.9,1,1, -8.901, 10504.195, 398.543, 52868.350 25/01/21,15:15:34,05,09,1, 11.9,1,1, -8.901, 10504.190, 398.521, 52868.308 25/01/21,15:15:34,06,09,1, 11.9,1,1, -8.901, 10504.190, 398.562, 52868.331 25/01/21,15:15:34,07,09,1, 11.9,1,1, -8.901, 10504.203, 398.548, 52868.261 25/01/21,15:15:34,08,09,1, 11.9,1,1, -8.901, 10504.216, 398.585, 52868.381 25/01/21,15:15:34,09,09,1, 11.9,1,1, -8.901, 10504.212, 398.573, 52868.472 25/01/21,15:15:34,10,09,1, 11.9,1,1, -8.901, 10504.228, 398.558, 52868.426 25/01/21,15:15:34,11,09,1, 11.9,1,1, -8.901, 10504.206, 398.554, 52868.521 25/01/21,15:15:34,12,09,1, 11.9,1,1, -8.901, 10504.210, 398.570, 52868.471 25/01/21,15:15:34,13,09,1, 11.9,1,1, -8.901, 10504.225, 398.532, 52868.341 25/01/21,15:15:34,14,09,1, 11.9,1,1, -8.901, 10504.248, 398.564, 52868.285 25/01/21,15:15:34,15,09,1, 11.9,1,1, -8.901, 10504.233, 398.564, 52868.345 25/01/21,15:15:34,16,09,1, 11.9,1,1, -8.901, 10504.238, 398.553, 52868.322 25/01/21,15:15:34,17,09,1, 11.9,1,1, -8.901, 10504.208, 398.558, 52868.470 25/01/21,15:15:34,18,09,1, 11.9,1,1, -8.901, 10504.239, 398.544, 52868.435 25/01/21,15:15:34,19,09,1, 11.9,1,1, -8.901, 10504.236, 398.539, 52868.402 25/01/21,15:15:35,00,09,1, 11.9,1,1, -8.905, 10504.229, 398.539, 52868.402 25/01/21,15:15:35,01,09,1, 11.9,1,1, -8.905, 10504.258, 398.534, 52868.284 25/01/21,15:15:35,02,09,1, 11.9,1,1, -8.905, 10504.267, 398.535, 52868.406 25/01/21,15:15:35,03,09,1, 11.9,1,1, -8.905, 10504.232, 398.544, 52868.393 25/01/21,15:15:35,04,09,1, 11.9,1,1, -8.905, 10504.232, 398.531, 52868.434 25/01/21,15:15:35,05,09,1, 11.9,1,1, -8.905, 10504.226, 398.566, 52868.426 25/01/21,15:15:35,06,09,1, 11.9,1,1, -8.905, 10504.232, 398.543, 52868.446 25/01/21,15:15:35,07,09,1, 11.9,1,1, -8.905, 10504.256, 398.565, 52868.466 25/01/21,15:15:35,08,09,1, 11.9,1,1, -8.905, 10504.232, 398.563, 52868.418 25/01/21,15:15:35,09,09,1, 11.9,1,1, -8.905, 10504.232, 398.565, 52868.482 25/01/21,15:15:35,10,09,1, 11.9,1,1, -8.905, 10504.236, 398.535, 52868.348 25/01/21,15:15:35,11,09,1, 11.9,1,1, -8.905, 10504.254, 398.551, 52868.319 25/01/21,15:15:35,12,09,1, 11.9,1,1, -8.905, 10504.235, 398.528, 52868.242 25/01/21,15:15:35,13,09,1, 11.9,1,1, -8.905, 10504.257, 398.527, 52868.176 25/01/21,15:15:35,14,09,1, 11.9,1,1, -8.905, 10504.282, 398.536, 52868.296 25/01/21,15:15:35,15,09,1, 11.9,1,1, -8.905, 10504.257, 398.555, 52868.372 25/01/21,15:15:35,16,09,1, 11.9,1,1, -8.905, 10504.308, 398.557, 52868.433 25/01/21,15:15:35,17,09,1, 11.9,1,1, -8.905, 10504.286, 398.540, 52868.437 25/01/21,15:15:35,18,09,1, 11.9,1,1, -8.905, 10504.257, 398.533, 52868.395 25/01/21,15:15:35,19,09,1, 11.9,1,1, -8.905, 10504.290, 398.546, 52868.467 25/01/21,15:15:36,00,10,1, 12.0,1,1, -8.905, 10504.287, 398.546, 52868.467 25/01/21,15:15:36,01,10,1, 12.0,1,1, -8.905, 10504.294, 398.542, 52868.345 25/01/21,15:15:36,02,10,1, 12.0,1,1, -8.905, 10504.268, 398.545, 52868.393 25/01/21,15:15:36,03,10,1, 12.0,1,1, -8.905, 10504.268, 398.533, 52868.395 25/01/21,15:15:36,04,10,1, 12.0,1,1, -8.905, 10504.252, 398.542, 52868.439 25/01/21,15:15:36,05,10,1, 12.0,1,1, -8.905, 10504.287, 398.526, 52868.410 25/01/21,15:15:36,06,10,1, 12.0,1,1, -8.905, 10504.300, 398.559, 52868.374 25/01/21,15:15:36,07,10,1, 12.0,1,1, -8.905, 10504.271, 398.518, 52868.344 25/01/21,15:15:36,08,10,1, 12.0,1,1, -8.905, 10504.292, 398.515, 52868.331 25/01/21,15:15:36,09,10,1, 12.0,1,1, -8.905, 10504.299, 398.533, 52868.319 25/01/21,15:15:36,10,10,1, 12.0,1,1, -8.905, 10504.296, 398.510, 52868.417 25/01/21,15:15:36,11,10,1, 12.0,1,1, -8.905, 10504.280, 398.544, 52868.474 25/01/21,15:15:36,12,10,1, 12.0,1,1, -8.905, 10504.283, 398.536, 52868.533 25/01/21,15:15:36,13,10,1, 12.0,1,1, -8.905, 10504.282, 398.566, 52868.412 25/01/21,15:15:36,14,10,1, 12.0,1,1, -8.905, 10504.296, 398.533, 52868.412 25/01/21,15:15:36,15,10,1, 12.0,1,1, -8.905, 10504.287, 398.554, 52868.379 25/01/21,15:15:36,16,10,1, 12.0,1,1, -8.905, 10504.294, 398.540, 52868.340 25/01/21,15:15:36,17,10,1, 12.0,1,1, -8.905, 10504.315, 398.526, 52868.293 25/01/21,15:15:36,18,10,1, 12.0,1,1, -8.905, 10504.299, 398.528, 52868.274 25/01/21,15:15:36,19,10,1, 12.0,1,1, -8.905, 10504.307, 398.558, 52868.252 25/01/21,15:15:37,00,10,1, 12.0,1,1, -8.906, 10504.304, 398.558, 52868.252 25/01/21,15:15:37,01,10,1, 12.0,1,1, -8.906, 10504.336, 398.536, 52868.331 25/01/21,15:15:37,02,10,1, 12.0,1,1, -8.906, 10504.313, 398.521, 52868.321 25/01/21,15:15:37,03,10,1, 12.0,1,1, -8.906, 10504.307, 398.534, 52868.472 25/01/21,15:15:37,04,10,1, 12.0,1,1, -8.906, 10504.294, 398.542, 52868.443 25/01/21,15:15:37,05,10,1, 12.0,1,1, -8.906, 10504.307, 398.541, 52868.479 25/01/21,15:15:37,06,10,1, 12.0,1,1, -8.906, 10504.309, 398.506, 52868.355 25/01/21,15:15:37,07,10,1, 12.0,1,1, -8.906, 10504.331, 398.505, 52868.342 25/01/21,15:15:37,08,10,1, 12.0,1,1, -8.906, 10504.327, 398.503, 52868.308 25/01/21,15:15:37,09,10,1, 12.0,1,1, -8.906, 10504.326, 398.537, 52868.414 25/01/21,15:15:37,10,10,1, 12.0,1,1, -8.906, 10504.319, 398.518, 52868.432 25/01/21,15:15:37,11,10,1, 12.0,1,1, -8.906, 10504.349, 398.535, 52868.373 25/01/21,15:15:37,12,10,1, 12.0,1,1, -8.906, 10504.305, 398.492, 52868.326 25/01/21,15:15:37,13,10,1, 12.0,1,1, -8.906, 10504.319, 398.505, 52868.325 25/01/21,15:15:37,14,10,1, 12.0,1,1, -8.906, 10504.336, 398.521, 52868.343 25/01/21,15:15:37,15,10,1, 12.0,1,1, -8.906, 10504.345, 398.511, 52868.377 25/01/21,15:15:37,16,10,1, 12.0,1,1, -8.906, 10504.337, 398.515, 52868.460 25/01/21,15:15:37,17,10,1, 12.0,1,1, -8.906, 10504.333, 398.518, 52868.417 25/01/21,15:15:37,18,10,1, 12.0,1,1, -8.906, 10504.333, 398.508, 52868.461 25/01/21,15:15:37,19,10,1, 12.0,1,1, -8.906, 10504.328, 398.529, 52868.433 25/01/21,15:15:38,00,10,1, 11.9,1,1, -8.901, 10504.321, 398.529, 52868.433 25/01/21,15:15:38,01,10,1, 11.9,1,1, -8.901, 10504.337, 398.503, 52868.306 25/01/21,15:15:38,02,10,1, 11.9,1,1, -8.901, 10504.350, 398.511, 52868.438 25/01/21,15:15:38,03,10,1, 11.9,1,1, -8.901, 10504.350, 398.507, 52868.275 25/01/21,15:15:38,04,10,1, 11.9,1,1, -8.901, 10504.313, 398.492, 52868.318 25/01/21,15:15:38,05,10,1, 11.9,1,1, -8.901, 10504.353, 398.511, 52868.319 25/01/21,15:15:38,06,10,1, 11.9,1,1, -8.901, 10504.364, 398.504, 52868.388 25/01/21,15:15:38,07,10,1, 11.9,1,1, -8.901, 10504.364, 398.498, 52868.352 25/01/21,15:15:38,08,10,1, 11.9,1,1, -8.901, 10504.331, 398.510, 52868.399 25/01/21,15:15:38,09,10,1, 11.9,1,1, -8.901, 10504.372, 398.509, 52868.342 25/01/21,15:15:38,10,10,1, 11.9,1,1, -8.901, 10504.378, 398.520, 52868.467 25/01/21,15:15:38,11,10,1, 11.9,1,1, -8.901, 10504.374, 398.498, 52868.336 25/01/21,15:15:38,12,10,1, 11.9,1,1, -8.901, 10504.358, 398.510, 52868.336 25/01/21,15:15:38,13,10,1, 11.9,1,1, -8.901, 10504.349, 398.497, 52868.276 25/01/21,15:15:38,14,10,1, 11.9,1,1, -8.901, 10504.393, 398.503, 52868.240 25/01/21,15:15:38,15,10,1, 11.9,1,1, -8.901, 10504.358, 398.511, 52868.381 25/01/21,15:15:38,16,10,1, 11.9,1,1, -8.901, 10504.365, 398.491, 52868.411 25/01/21,15:15:38,17,10,1, 11.9,1,1, -8.901, 10504.377, 398.493, 52868.419 25/01/21,15:15:38,18,10,1, 11.9,1,1, -8.901, 10504.380, 398.498, 52868.384 25/01/21,15:15:38,19,10,1, 11.9,1,1, -8.901, 10504.381, 398.478, 52868.294 25/01/21,15:15:39,00,10,1, 11.9,1,1, -8.903, 10504.379, 398.478, 52868.294 25/01/21,15:15:39,01,10,1, 11.9,1,1, -8.903, 10504.399, 398.490, 52868.263 25/01/21,15:15:39,02,10,1, 11.9,1,1, -8.903, 10504.371, 398.478, 52868.314 25/01/21,15:15:39,03,10,1, 11.9,1,1, -8.903, 10504.378, 398.497, 52868.362 25/01/21,15:15:39,04,10,1, 11.9,1,1, -8.903, 10504.405, 398.493, 52868.363 25/01/21,15:15:39,05,10,1, 11.9,1,1, -8.903, 10504.398, 398.499, 52868.482 25/01/21,15:15:39,06,10,1, 11.9,1,1, -8.903, 10504.408, 398.469, 52868.399 25/01/21,15:15:39,07,10,1, 11.9,1,1, -8.903, 10504.379, 398.479, 52868.433 25/01/21,15:15:39,08,10,1, 11.9,1,1, -8.903, 10504.389, 398.491, 52868.381 25/01/21,15:15:39,09,10,1, 11.9,1,1, -8.903, 10504.384, 398.490, 52868.251 25/01/21,15:15:39,10,10,1, 11.9,1,1, -8.903, 10504.398, 398.511, 52868.300 25/01/21,15:15:39,11,10,1, 11.9,1,1, -8.903, 10504.409, 398.479, 52868.248 25/01/21,15:15:39,12,10,1, 11.9,1,1, -8.903, 10504.368, 398.482, 52868.343 25/01/21,15:15:39,13,10,1, 11.9,1,1, -8.903, 10504.411, 398.487, 52868.384 25/01/21,15:15:39,14,10,1, 11.9,1,1, -8.903, 10504.411, 398.478, 52868.335 25/01/21,15:15:39,15,10,1, 11.9,1,1, -8.903, 10504.390, 398.483, 52868.356 25/01/21,15:15:39,16,10,1, 11.9,1,1, -8.903, 10504.401, 398.463, 52868.416 25/01/21,15:15:39,17,10,1, 11.9,1,1, -8.903, 10504.389, 398.482, 52868.446 25/01/21,15:15:39,18,10,1, 11.9,1,1, -8.903, 10504.398, 398.471, 52868.358 25/01/21,15:15:39,19,10,1, 11.9,1,1, -8.903, 10504.406, 398.480, 52868.352 25/01/21,15:15:40,00,10,1, 11.9,1,1, -8.906, 10504.404, 398.480, 52868.352 25/01/21,15:15:40,01,10,1, 11.9,1,1, -8.906, 10504.421, 398.468, 52868.279 25/01/21,15:15:40,02,10,1, 11.9,1,1, -8.906, 10504.411, 398.460, 52868.316 25/01/21,15:15:40,03,10,1, 11.9,1,1, -8.906, 10504.396, 398.458, 52868.424 25/01/21,15:15:40,04,10,1, 11.9,1,1, -8.906, 10504.401, 398.459, 52868.319 25/01/21,15:15:40,05,10,1, 11.9,1,1, -8.906, 10504.389, 398.475, 52868.367 25/01/21,15:15:40,06,10,1, 11.9,1,1, -8.906, 10504.415, 398.453, 52868.385 25/01/21,15:15:40,07,10,1, 11.9,1,1, -8.906, 10504.395, 398.446, 52868.240 25/01/21,15:15:40,08,10,1, 11.9,1,1, -8.906, 10504.413, 398.468, 52868.350 25/01/21,15:15:40,09,10,1, 11.9,1,1, -8.906, 10504.439, 398.463, 52868.317 25/01/21,15:15:40,10,10,1, 11.9,1,1, -8.906, 10504.457, 398.464, 52868.371 25/01/21,15:15:40,11,10,1, 11.9,1,1, -8.906, 10504.424, 398.465, 52868.330 25/01/21,15:15:40,12,10,1, 11.9,1,1, -8.906, 10504.430, 398.480, 52868.300 25/01/21,15:15:40,13,10,1, 11.9,1,1, -8.906, 10504.448, 398.457, 52868.125 25/01/21,15:15:40,14,10,1, 11.9,1,1, -8.906, 10504.411, 398.468, 52868.354 25/01/21,15:15:40,15,10,1, 11.9,1,1, -8.906, 10504.458, 398.450, 52868.111 25/01/21,15:15:40,16,10,1, 11.9,1,1, -8.906, 10504.415, 398.488, 52868.315 25/01/21,15:15:40,17,10,1, 11.9,1,1, -8.906, 10504.426, 398.456, 52868.312 25/01/21,15:15:40,18,10,1, 11.9,1,1, -8.906, 10504.427, 398.470, 52868.367 25/01/21,15:15:40,19,10,1, 11.9,1,1, -8.906, 10504.423, 398.453, 52868.361 25/01/21,15:15:41,00,10,1, 11.9,1,1, -8.902, 10504.421, 398.453, 52868.361 25/01/21,15:15:41,01,10,1, 11.9,1,1, -8.902, 10504.434, 398.481, 52868.295 25/01/21,15:15:41,02,10,1, 11.9,1,1, -8.902, 10504.413, 398.467, 52868.304 25/01/21,15:15:41,03,10,1, 11.9,1,1, -8.902, 10504.411, 398.458, 52868.319 25/01/21,15:15:41,04,10,1, 11.9,1,1, -8.902, 10504.416, 398.450, 52868.362 25/01/21,15:15:41,05,10,1, 11.9,1,1, -8.902, 10504.420, 398.440, 52868.307 25/01/21,15:15:41,06,10,1, 11.9,1,1, -8.902, 10504.444, 398.435, 52868.329 25/01/21,15:15:41,07,10,1, 11.9,1,1, -8.902, 10504.447, 398.435, 52868.238 25/01/21,15:15:41,08,10,1, 11.9,1,1, -8.902, 10504.433, 398.445, 52868.261 25/01/21,15:15:41,09,10,1, 11.9,1,1, -8.902, 10504.424, 398.434, 52868.204 25/01/21,15:15:41,10,10,1, 11.9,1,1, -8.902, 10504.440, 398.436, 52868.254 25/01/21,15:15:41,11,10,1, 11.9,1,1, -8.902, 10504.423, 398.452, 52868.317 25/01/21,15:15:41,12,10,1, 11.9,1,1, -8.902, 10504.414, 398.428, 52868.273 25/01/21,15:15:41,13,10,1, 11.9,1,1, -8.902, 10504.441, 398.450, 52868.364 25/01/21,15:15:41,14,10,1, 11.9,1,1, -8.902, 10504.435, 398.440, 52868.303 25/01/21,15:15:41,15,10,1, 11.9,1,1, -8.902, 10504.402, 398.464, 52868.293 25/01/21,15:15:41,16,10,1, 11.9,1,1, -8.902, 10504.430, 398.459, 52868.299 25/01/21,15:15:41,17,10,1, 11.9,1,1, -8.902, 10504.447, 398.437, 52868.302 25/01/21,15:15:41,18,10,1, 11.9,1,1, -8.902, 10504.403, 398.433, 52868.274 25/01/21,15:15:41,19,10,1, 11.9,1,1, -8.902, 10504.440, 398.468, 52868.293 25/01/21,15:15:42,00,10,1, 11.9,1,1, -8.904, 10504.438, 398.468, 52868.293 25/01/21,15:15:42,01,10,1, 11.9,1,1, -8.904, 10504.449, 398.424, 52868.180 25/01/21,15:15:42,02,10,1, 11.9,1,1, -8.904, 10504.433, 398.416, 52868.195 25/01/21,15:15:42,03,10,1, 11.9,1,1, -8.904, 10504.445, 398.446, 52868.232 25/01/21,15:15:42,04,10,1, 11.9,1,1, -8.904, 10504.451, 398.414, 52868.228 25/01/21,15:15:42,05,10,1, 11.9,1,1, -8.904, 10504.462, 398.412, 52868.347 25/01/21,15:15:42,06,10,1, 11.9,1,1, -8.904, 10504.462, 398.450, 52868.341 25/01/21,15:15:42,07,10,1, 11.9,1,1, -8.904, 10504.457, 398.447, 52868.314 25/01/21,15:15:42,08,10,1, 11.9,1,1, -8.904, 10504.443, 398.442, 52868.302 25/01/21,15:15:42,09,10,1, 11.9,1,1, -8.904, 10504.454, 398.447, 52868.307 25/01/21,15:15:42,10,10,1, 11.9,1,1, -8.904, 10504.461, 398.438, 52868.271 25/01/21,15:15:42,11,10,1, 11.9,1,1, -8.904, 10504.450, 398.441, 52868.293 25/01/21,15:15:42,12,10,1, 11.9,1,1, -8.904, 10504.456, 398.432, 52868.191 25/01/21,15:15:42,13,10,1, 11.9,1,1, -8.904, 10504.470, 398.403, 52868.189 25/01/21,15:15:42,14,10,1, 11.9,1,1, -8.904, 10504.449, 398.420, 52868.178 25/01/21,15:15:42,15,10,1, 11.9,1,1, -8.904, 10504.457, 398.412, 52868.255 25/01/21,15:15:42,16,10,1, 11.9,1,1, -8.904, 10504.438, 398.403, 52868.208 25/01/21,15:15:42,17,10,1, 11.9,1,1, -8.904, 10504.479, 398.439, 52868.284 25/01/21,15:15:42,18,10,1, 11.9,1,1, -8.904, 10504.462, 398.413, 52868.286 25/01/21,15:15:42,19,10,1, 11.9,1,1, -8.904, 10504.447, 398.416, 52868.319 25/01/21,15:15:43,00,10,1, 11.8,1,1, -8.904, 10504.446, 398.416, 52868.319 25/01/21,15:15:43,01,10,1, 11.8,1,1, -8.904, 10504.473, 398.439, 52868.251 25/01/21,15:15:43,02,10,1, 11.8,1,1, -8.904, 10504.451, 398.390, 52868.178 25/01/21,15:15:43,03,10,1, 11.8,1,1, -8.904, 10504.476, 398.407, 52868.262 25/01/21,15:15:43,04,10,1, 11.8,1,1, -8.904, 10504.480, 398.401, 52868.274 25/01/21,15:15:43,05,10,1, 11.8,1,1, -8.904, 10504.472, 398.427, 52868.359 25/01/21,15:15:43,06,10,1, 11.8,1,1, -8.904, 10504.475, 398.429, 52868.301 25/01/21,15:15:43,07,10,1, 11.8,1,1, -8.904, 10504.489, 398.418, 52868.300 25/01/21,15:15:43,08,10,1, 11.8,1,1, -8.904, 10504.497, 398.391, 52868.199 25/01/21,15:15:43,09,10,1, 11.8,1,1, -8.904, 10504.495, 398.399, 52868.281 25/01/21,15:15:43,10,10,1, 11.8,1,1, -8.904, 10504.493, 398.394, 52868.130 25/01/21,15:15:43,11,10,1, 11.8,1,1, -8.904, 10504.487, 398.377, 52868.241 25/01/21,15:15:43,12,10,1, 11.8,1,1, -8.904, 10504.470, 398.366, 52868.183 25/01/21,15:15:43,13,10,1, 11.8,1,1, -8.904, 10504.516, 398.378, 52868.242 25/01/21,15:15:43,14,10,1, 11.8,1,1, -8.904, 10504.502, 398.394, 52868.375 25/01/21,15:15:43,15,10,1, 11.8,1,1, -8.904, 10504.502, 398.353, 52868.242 25/01/21,15:15:43,16,10,1, 11.8,1,1, -8.904, 10504.515, 398.386, 52868.347 25/01/21,15:15:43,17,10,1, 11.8,1,1, -8.904, 10504.488, 398.374, 52868.198 25/01/21,15:15:43,18,10,1, 11.8,1,1, -8.904, 10504.501, 398.357, 52868.202 25/01/21,15:15:43,19,10,1, 11.8,1,1, -8.904, 10504.500, 398.389, 52868.277 25/01/21,15:15:44,00,10,1, 12.0,1,1, -8.902, 10504.496, 398.389, 52868.277 25/01/21,15:15:44,01,10,1, 12.0,1,1, -8.902, 10504.510, 398.348, 52868.140 25/01/21,15:15:44,02,10,1, 12.0,1,1, -8.902, 10504.531, 398.355, 52868.116 25/01/21,15:15:44,03,10,1, 12.0,1,1, -8.902, 10504.505, 398.362, 52868.250 25/01/21,15:15:44,04,10,1, 12.0,1,1, -8.902, 10504.502, 398.379, 52868.284 25/01/21,15:15:44,05,10,1, 12.0,1,1, -8.902, 10504.518, 398.365, 52868.328 25/01/21,15:15:44,06,10,1, 12.0,1,1, -8.902, 10504.522, 398.368, 52868.335 25/01/21,15:15:44,07,10,1, 12.0,1,1, -8.902, 10504.490, 398.402, 52868.495 25/01/21,15:15:44,08,10,1, 12.0,1,1, -8.902, 10504.543, 398.346, 52868.189 25/01/21,15:15:44,09,10,1, 12.0,1,1, -8.902, 10504.552, 398.349, 52868.144 25/01/21,15:15:44,10,10,1, 12.0,1,1, -8.902, 10504.524, 398.348, 52868.163 25/01/21,15:15:44,11,10,1, 12.0,1,1, -8.902, 10504.539, 398.353, 52868.200 25/01/21,15:15:44,12,10,1, 12.0,1,1, -8.902, 10504.502, 398.341, 52868.232 25/01/21,15:15:44,13,10,1, 12.0,1,1, -8.902, 10504.499, 398.351, 52868.246 25/01/21,15:15:44,14,10,1, 12.0,1,1, -8.902, 10504.515, 398.358, 52868.171 25/01/21,15:15:44,15,10,1, 12.0,1,1, -8.902, 10504.517, 398.362, 52868.139 25/01/21,15:15:44,16,10,1, 12.0,1,1, -8.902, 10504.527, 398.342, 52868.089 25/01/21,15:15:44,17,10,1, 12.0,1,1, -8.902, 10504.538, 398.338, 52868.171 25/01/21,15:15:44,18,10,1, 12.0,1,1, -8.902, 10504.539, 398.360, 52868.223 25/01/21,15:15:44,19,10,1, 12.0,1,1, -8.902, 10504.525, 398.310, 52868.141 25/01/21,15:15:45,00,10,1, 11.8,1,1, -8.906, 10504.521, 398.310, 52868.141 25/01/21,15:15:45,01,10,1, 11.8,1,1, -8.906, 10504.531, 398.341, 52868.346 25/01/21,15:15:45,02,10,1, 11.8,1,1, -8.906, 10504.513, 398.341, 52868.283 25/01/21,15:15:45,03,10,1, 11.8,1,1, -8.906, 10504.514, 398.320, 52868.268 25/01/21,15:15:45,04,10,1, 11.8,1,1, -8.906, 10504.518, 398.336, 52868.274 25/01/21,15:15:45,05,10,1, 11.8,1,1, -8.906, 10504.527, 398.317, 52868.213 25/01/21,15:15:45,06,10,1, 11.8,1,1, -8.906, 10504.494, 398.323, 52868.095 25/01/21,15:15:45,07,10,1, 11.8,1,1, -8.906, 10504.538, 398.304, 52867.961 25/01/21,15:15:45,08,10,1, 11.8,1,1, -8.906, 10504.515, 398.332, 52868.084 25/01/21,15:15:45,09,10,1, 11.8,1,1, -8.906, 10504.527, 398.318, 52868.195 25/01/21,15:15:45,10,10,1, 11.8,1,1, -8.906, 10504.525, 398.312, 52868.179 25/01/21,15:15:45,11,10,1, 11.8,1,1, -8.906, 10504.519, 398.326, 52868.289 25/01/21,15:15:45,12,10,1, 11.8,1,1, -8.906, 10504.527, 398.303, 52868.270 25/01/21,15:15:45,13,10,1, 11.8,1,1, -8.906, 10504.527, 398.324, 52868.229 25/01/21,15:15:45,14,10,1, 11.8,1,1, -8.906, 10504.532, 398.314, 52868.206 25/01/21,15:15:45,15,10,1, 11.8,1,1, -8.906, 10504.529, 398.292, 52868.162 25/01/21,15:15:45,16,10,1, 11.8,1,1, -8.906, 10504.553, 398.296, 52868.191 25/01/21,15:15:45,17,10,1, 11.8,1,1, -8.906, 10504.542, 398.310, 52868.237 25/01/21,15:15:45,18,10,1, 11.8,1,1, -8.906, 10504.559, 398.309, 52868.228 25/01/21,15:15:45,19,10,1, 11.8,1,1, -8.906, 10504.538, 398.311, 52868.266 25/01/21,15:15:46,00,10,1, 11.9,1,1, -8.903, 10504.538, 398.311, 52868.266 25/01/21,15:15:46,01,10,1, 11.9,1,1, -8.903, 10504.543, 398.308, 52868.154 25/01/21,15:15:46,02,10,1, 11.9,1,1, -8.903, 10504.559, 398.305, 52868.169 25/01/21,15:15:46,03,10,1, 11.9,1,1, -8.903, 10504.549, 398.315, 52868.139 25/01/21,15:15:46,04,10,1, 11.9,1,1, -8.903, 10504.536, 398.296, 52868.128 25/01/21,15:15:46,05,10,1, 11.9,1,1, -8.903, 10504.533, 398.308, 52868.274 25/01/21,15:15:46,06,10,1, 11.9,1,1, -8.903, 10504.557, 398.332, 52868.142 25/01/21,15:15:46,07,10,1, 11.9,1,1, -8.903, 10504.550, 398.300, 52868.289 25/01/21,15:15:46,08,10,1, 11.9,1,1, -8.903, 10504.560, 398.309, 52868.291 25/01/21,15:15:46,09,10,1, 11.9,1,1, -8.903, 10504.537, 398.291, 52868.192 25/01/21,15:15:46,10,10,1, 11.9,1,1, -8.903, 10504.543, 398.297, 52868.184 25/01/21,15:15:46,11,10,1, 11.9,1,1, -8.903, 10504.542, 398.300, 52868.190 25/01/21,15:15:46,12,10,1, 11.9,1,1, -8.903, 10504.557, 398.319, 52868.116 25/01/21,15:15:46,13,10,1, 11.9,1,1, -8.903, 10504.563, 398.301, 52868.144 25/01/21,15:15:46,14,10,1, 11.9,1,1, -8.903, 10504.561, 398.273, 52868.164 25/01/21,15:15:46,15,10,1, 11.9,1,1, -8.903, 10504.570, 398.304, 52868.174 25/01/21,15:15:46,16,10,1, 11.9,1,1, -8.903, 10504.563, 398.320, 52868.214 25/01/21,15:15:46,17,10,1, 11.9,1,1, -8.903, 10504.579, 398.279, 52868.264 25/01/21,15:15:46,18,10,1, 11.9,1,1, -8.903, 10504.582, 398.290, 52868.192 25/01/21,15:15:46,19,10,1, 11.9,1,1, -8.903, 10504.572, 398.302, 52868.275 25/01/21,15:15:47,00,10,1, 11.8,1,1, -8.906, 10504.571, 398.302, 52868.275 25/01/21,15:15:47,01,10,1, 11.8,1,1, -8.906, 10504.588, 398.295, 52868.118 25/01/21,15:15:47,02,10,1, 11.8,1,1, -8.906, 10504.576, 398.290, 52868.140 25/01/21,15:15:47,03,10,1, 11.8,1,1, -8.906, 10504.584, 398.277, 52868.220 25/01/21,15:15:47,04,10,1, 11.8,1,1, -8.906, 10504.592, 398.294, 52868.216 25/01/21,15:15:47,05,10,1, 11.8,1,1, -8.906, 10504.576, 398.278, 52868.285 25/01/21,15:15:47,06,10,1, 11.8,1,1, -8.906, 10504.566, 398.284, 52868.196 25/01/21,15:15:47,07,10,1, 11.8,1,1, -8.906, 10504.551, 398.303, 52868.252 25/01/21,15:15:47,08,10,1, 11.8,1,1, -8.906, 10504.565, 398.263, 52868.166 25/01/21,15:15:47,09,10,1, 11.8,1,1, -8.906, 10504.581, 398.275, 52868.137 25/01/21,15:15:47,10,10,1, 11.8,1,1, -8.906, 10504.589, 398.264, 52868.090 25/01/21,15:15:47,11,10,1, 11.8,1,1, -8.906, 10504.580, 398.296, 52868.259 25/01/21,15:15:47,12,10,1, 11.8,1,1, -8.906, 10504.584, 398.254, 52868.245 25/01/21,15:15:47,13,10,1, 11.8,1,1, -8.906, 10504.584, 398.290, 52868.216 25/01/21,15:15:47,14,10,1, 11.8,1,1, -8.906, 10504.591, 398.306, 52868.320 25/01/21,15:15:47,15,10,1, 11.8,1,1, -8.906, 10504.571, 398.278, 52868.199 25/01/21,15:15:47,16,10,1, 11.8,1,1, -8.906, 10504.596, 398.270, 52868.214 25/01/21,15:15:47,17,10,1, 11.8,1,1, -8.906, 10504.599, 398.265, 52868.212 25/01/21,15:15:47,18,10,1, 11.8,1,1, -8.906, 10504.606, 398.276, 52868.091 25/01/21,15:15:47,19,10,1, 11.8,1,1, -8.906, 10504.594, 398.258, 52868.184 25/01/21,15:15:48,00,10,1, 11.9,1,1, -8.905, 10504.588, 398.258, 52868.184 25/01/21,15:15:48,01,10,1, 11.9,1,1, -8.905, 10504.566, 398.271, 52868.182 25/01/21,15:15:48,02,10,1, 11.9,1,1, -8.905, 10504.588, 398.284, 52868.237 25/01/21,15:15:48,03,10,1, 11.9,1,1, -8.905, 10504.596, 398.267, 52868.222 25/01/21,15:15:48,04,10,1, 11.9,1,1, -8.905, 10504.595, 398.252, 52868.208 25/01/21,15:15:48,05,10,1, 11.9,1,1, -8.905, 10504.599, 398.263, 52868.242 25/01/21,15:15:48,06,10,1, 11.9,1,1, -8.905, 10504.616, 398.279, 52868.156 25/01/21,15:15:48,07,10,1, 11.9,1,1, -8.905, 10504.611, 398.253, 52868.130 25/01/21,15:15:48,08,10,1, 11.9,1,1, -8.905, 10504.639, 398.271, 52868.109 25/01/21,15:15:48,09,10,1, 11.9,1,1, -8.905, 10504.621, 398.282, 52868.161 25/01/21,15:15:48,10,10,1, 11.9,1,1, -8.905, 10504.610, 398.264, 52868.170 25/01/21,15:15:48,11,10,1, 11.9,1,1, -8.905, 10504.609, 398.286, 52868.228 25/01/21,15:15:48,12,10,1, 11.9,1,1, -8.905, 10504.615, 398.283, 52868.213 25/01/21,15:15:48,13,10,1, 11.9,1,1, -8.905, 10504.611, 398.251, 52868.161 25/01/21,15:15:48,14,10,1, 11.9,1,1, -8.905, 10504.622, 398.267, 52868.159 25/01/21,15:15:48,15,10,1, 11.9,1,1, -8.905, 10504.635, 398.238, 52868.132 25/01/21,15:15:48,16,10,1, 11.9,1,1, -8.905, 10504.632, 398.261, 52868.091 25/01/21,15:15:48,17,10,1, 11.9,1,1, -8.905, 10504.624, 398.236, 52868.192 25/01/21,15:15:48,18,10,1, 11.9,1,1, -8.905, 10504.617, 398.276, 52868.212 25/01/21,15:15:48,19,10,1, 11.9,1,1, -8.905, 10504.607, 398.256, 52868.241 25/01/21,15:15:49,00,10,1, 12.0,1,1, -8.904, 10504.605, 398.256, 52868.241 25/01/21,15:15:49,01,10,1, 12.0,1,1, -8.904, 10504.615, 398.274, 52868.176 25/01/21,15:15:49,02,10,1, 12.0,1,1, -8.904, 10504.597, 398.244, 52868.088 25/01/21,15:15:49,03,10,1, 12.0,1,1, -8.904, 10504.617, 398.222, 52868.123 25/01/21,15:15:49,04,10,1, 12.0,1,1, -8.904, 10504.610, 398.266, 52868.105 25/01/21,15:15:49,05,10,1, 12.0,1,1, -8.904, 10504.616, 398.228, 52868.109 25/01/21,15:15:49,06,10,1, 12.0,1,1, -8.904, 10504.635, 398.233, 52868.121 25/01/21,15:15:49,07,10,1, 12.0,1,1, -8.904, 10504.644, 398.234, 52868.144 25/01/21,15:15:49,08,10,1, 12.0,1,1, -8.904, 10504.621, 398.188, 52868.170 25/01/21,15:15:49,09,10,1, 12.0,1,1, -8.904, 10504.623, 398.216, 52868.163 25/01/21,15:15:49,10,10,1, 12.0,1,1, -8.904, 10504.641, 398.223, 52868.217 25/01/21,15:15:49,11,10,1, 12.0,1,1, -8.904, 10504.620, 398.214, 52868.146 25/01/21,15:15:49,12,10,1, 12.0,1,1, -8.904, 10504.635, 398.238, 52868.179 25/01/21,15:15:49,13,10,1, 12.0,1,1, -8.904, 10504.670, 398.212, 52868.095 25/01/21,15:15:49,14,10,1, 12.0,1,1, -8.904, 10504.664, 398.197, 52868.079 25/01/21,15:15:49,15,10,1, 12.0,1,1, -8.904, 10504.658, 398.215, 52868.054 25/01/21,15:15:49,16,10,1, 12.0,1,1, -8.904, 10504.654, 398.216, 52868.054 25/01/21,15:15:49,17,10,1, 12.0,1,1, -8.904, 10504.638, 398.235, 52868.149 25/01/21,15:15:49,18,10,1, 12.0,1,1, -8.904, 10504.634, 398.210, 52868.208 25/01/21,15:15:49,19,10,1, 12.0,1,1, -8.904, 10504.648, 398.208, 52868.121 25/01/21,15:15:50,00,10,1, 11.9,1,1, -8.901, 10504.646, 398.208, 52868.121 25/01/21,15:15:50,01,10,1, 11.9,1,1, -8.901, 10504.634, 398.199, 52868.034 25/01/21,15:15:50,02,10,1, 11.9,1,1, -8.901, 10504.648, 398.209, 52868.081 25/01/21,15:15:50,03,10,1, 11.9,1,1, -8.901, 10504.650, 398.203, 52868.100 25/01/21,15:15:50,04,10,1, 11.9,1,1, -8.901, 10504.629, 398.217, 52868.117 25/01/21,15:15:50,05,10,1, 11.9,1,1, -8.901, 10504.621, 398.224, 52868.231 25/01/21,15:15:50,06,10,1, 11.9,1,1, -8.901, 10504.620, 398.201, 52868.134 25/01/21,15:15:50,07,10,1, 11.9,1,1, -8.901, 10504.638, 398.218, 52868.191 25/01/21,15:15:50,08,10,1, 11.9,1,1, -8.901, 10504.668, 398.236, 52868.171 25/01/21,15:15:50,09,10,1, 11.9,1,1, -8.901, 10504.658, 398.220, 52868.062 25/01/21,15:15:50,10,10,1, 11.9,1,1, -8.901, 10504.649, 398.199, 52868.081 25/01/21,15:15:50,11,10,1, 11.9,1,1, -8.901, 10504.650, 398.213, 52868.023 25/01/21,15:15:50,12,10,1, 11.9,1,1, -8.901, 10504.657, 398.220, 52868.064 25/01/21,15:15:50,13,10,1, 11.9,1,1, -8.901, 10504.641, 398.215, 52868.164 25/01/21,15:15:50,14,10,1, 11.9,1,1, -8.901, 10504.652, 398.231, 52868.122 25/01/21,15:15:50,15,10,1, 11.9,1,1, -8.901, 10504.640, 398.223, 52868.168 25/01/21,15:15:50,16,10,1, 11.9,1,1, -8.901, 10504.647, 398.225, 52868.085 25/01/21,15:15:50,17,10,1, 11.9,1,1, -8.901, 10504.644, 398.211, 52868.149 25/01/21,15:15:50,18,10,1, 11.9,1,1, -8.901, 10504.649, 398.191, 52868.108 25/01/21,15:15:50,19,10,1, 11.9,1,1, -8.901, 10504.661, 398.219, 52868.123 25/01/21,15:15:51,00,10,1, 11.9,1,1, -8.901, 10504.655, 398.219, 52868.123 25/01/21,15:15:51,01,10,1, 11.9,1,1, -8.901, 10504.654, 398.212, 52868.062 25/01/21,15:15:51,02,10,1, 11.9,1,1, -8.901, 10504.644, 398.208, 52868.093 25/01/21,15:15:51,03,10,1, 11.9,1,1, -8.901, 10504.683, 398.232, 52868.134 25/01/21,15:15:51,04,10,1, 11.9,1,1, -8.901, 10504.665, 398.202, 52868.107 25/01/21,15:15:51,05,10,1, 11.9,1,1, -8.901, 10504.679, 398.197, 52868.090 25/01/21,15:15:51,06,10,1, 11.9,1,1, -8.901, 10504.643, 398.194, 52868.019 25/01/21,15:15:51,07,10,1, 11.9,1,1, -8.901, 10504.670, 398.176, 52867.996 25/01/21,15:15:51,08,10,1, 11.9,1,1, -8.901, 10504.649, 398.186, 52867.988 25/01/21,15:15:51,09,10,1, 11.9,1,1, -8.901, 10504.657, 398.182, 52868.033 25/01/21,15:15:51,10,10,1, 11.9,1,1, -8.901, 10504.644, 398.212, 52868.131 25/01/21,15:15:51,11,10,1, 11.9,1,1, -8.901, 10504.669, 398.211, 52868.175 25/01/21,15:15:51,12,10,1, 11.9,1,1, -8.901, 10504.682, 398.219, 52868.190 25/01/21,15:15:51,13,10,1, 11.9,1,1, -8.901, 10504.659, 398.178, 52868.143 25/01/21,15:15:51,14,10,1, 11.9,1,1, -8.901, 10504.669, 398.190, 52868.184 25/01/21,15:15:51,15,10,1, 11.9,1,1, -8.901, 10504.654, 398.177, 52868.066 25/01/21,15:15:51,16,10,1, 11.9,1,1, -8.901, 10504.670, 398.184, 52868.066 25/01/21,15:15:51,17,10,1, 11.9,1,1, -8.901, 10504.651, 398.193, 52868.044 25/01/21,15:15:51,18,10,1, 11.9,1,1, -8.901, 10504.680, 398.194, 52868.046 25/01/21,15:15:51,19,10,1, 11.9,1,1, -8.901, 10504.678, 398.191, 52868.129 25/01/21,15:15:52,00,10,1, 11.9,1,1, -8.905, 10504.671, 398.191, 52868.129 25/01/21,15:15:52,01,10,1, 11.9,1,1, -8.905, 10504.642, 398.172, 52868.107 25/01/21,15:15:52,02,10,1, 11.9,1,1, -8.905, 10504.671, 398.171, 52868.021 25/01/21,15:15:52,03,10,1, 11.9,1,1, -8.905, 10504.642, 398.163, 52868.022 25/01/21,15:15:52,04,10,1, 11.9,1,1, -8.905, 10504.651, 398.159, 52868.073 25/01/21,15:15:52,05,10,1, 11.9,1,1, -8.905, 10504.666, 398.177, 52868.020 25/01/21,15:15:52,06,10,1, 11.9,1,1, -8.905, 10504.660, 398.166, 52868.128 25/01/21,15:15:52,07,10,1, 11.9,1,1, -8.905, 10504.688, 398.152, 52868.068 25/01/21,15:15:52,08,10,1, 11.9,1,1, -8.905, 10504.659, 398.178, 52868.093 25/01/21,15:15:52,09,10,1, 11.9,1,1, -8.905, 10504.677, 398.181, 52868.098 25/01/21,15:15:52,10,10,1, 11.9,1,1, -8.905, 10504.689, 398.188, 52868.222 25/01/21,15:15:52,11,10,1, 11.9,1,1, -8.905, 10504.670, 398.169, 52868.099 25/01/21,15:15:52,12,10,1, 11.9,1,1, -8.905, 10504.662, 398.184, 52868.076 25/01/21,15:15:52,13,10,1, 11.9,1,1, -8.905, 10504.685, 398.177, 52868.055 25/01/21,15:15:52,14,10,1, 11.9,1,1, -8.905, 10504.685, 398.168, 52868.016 25/01/21,15:15:52,15,10,1, 11.9,1,1, -8.905, 10504.676, 398.152, 52868.044 25/01/21,15:15:52,16,10,1, 11.9,1,1, -8.905, 10504.674, 398.171, 52868.062 25/01/21,15:15:52,17,10,1, 11.9,1,1, -8.905, 10504.704, 398.154, 52868.128 25/01/21,15:15:52,18,10,1, 11.9,1,1, -8.905, 10504.699, 398.157, 52868.098 25/01/21,15:15:52,19,10,1, 11.9,1,1, -8.905, 10504.666, 398.166, 52868.159 25/01/21,15:15:53,00,09,1, 11.9,1,1, -8.903, 10504.663, 398.166, 52868.159 25/01/21,15:15:53,01,09,1, 11.9,1,1, -8.903, 10504.677, 398.163, 52868.007 25/01/21,15:15:53,02,09,1, 11.9,1,1, -8.903, 10504.695, 398.161, 52868.039 25/01/21,15:15:53,03,09,1, 11.9,1,1, -8.903, 10504.698, 398.155, 52867.990 25/01/21,15:15:53,04,09,1, 11.9,1,1, -8.903, 10504.694, 398.165, 52868.019 25/01/21,15:15:53,05,09,1, 11.9,1,1, -8.903, 10504.695, 398.135, 52868.092 25/01/21,15:15:53,06,09,1, 11.9,1,1, -8.903, 10504.698, 398.134, 52868.116 25/01/21,15:15:53,07,09,1, 11.9,1,1, -8.903, 10504.694, 398.166, 52868.154 25/01/21,15:15:53,08,09,1, 11.9,1,1, -8.903, 10504.674, 398.156, 52868.105 25/01/21,15:15:53,09,09,1, 11.9,1,1, -8.903, 10504.709, 398.138, 52868.000 25/01/21,15:15:53,10,09,1, 11.9,1,1, -8.903, 10504.676, 398.159, 52868.006 25/01/21,15:15:53,11,09,1, 11.9,1,1, -8.903, 10504.705, 398.146, 52868.135 25/01/21,15:15:53,12,09,1, 11.9,1,1, -8.903, 10504.677, 398.148, 52868.020 25/01/21,15:15:53,13,09,1, 11.9,1,1, -8.903, 10504.691, 398.162, 52868.096 25/01/21,15:15:53,14,09,1, 11.9,1,1, -8.903, 10504.686, 398.147, 52868.061 25/01/21,15:15:53,15,09,1, 11.9,1,1, -8.903, 10504.691, 398.148, 52868.081 25/01/21,15:15:53,16,09,1, 11.9,1,1, -8.903, 10504.720, 398.154, 52868.081 25/01/21,15:15:53,17,09,1, 11.9,1,1, -8.903, 10504.707, 398.157, 52868.020 25/01/21,15:15:53,18,09,1, 11.9,1,1, -8.903, 10504.689, 398.125, 52868.033 25/01/21,15:15:53,19,09,1, 11.9,1,1, -8.903, 10504.707, 398.150, 52868.070 25/01/21,15:15:54,00,09,1, 12.0,1,1, -8.906, 10504.705, 398.150, 52868.070 25/01/21,15:15:54,01,09,1, 12.0,1,1, -8.906, 10504.687, 398.119, 52867.987 25/01/21,15:15:54,02,09,1, 12.0,1,1, -8.906, 10504.701, 398.136, 52868.023 25/01/21,15:15:54,03,09,1, 12.0,1,1, -8.906, 10504.716, 398.124, 52868.185 25/01/21,15:15:54,04,09,1, 12.0,1,1, -8.906, 10504.696, 398.161, 52868.216 25/01/21,15:15:54,05,09,1, 12.0,1,1, -8.906, 10504.703, 398.134, 52868.205 25/01/21,15:15:54,06,09,1, 12.0,1,1, -8.906, 10504.712, 398.149, 52868.105 25/01/21,15:15:54,07,09,1, 12.0,1,1, -8.906, 10504.680, 398.108, 52868.020 25/01/21,15:15:54,08,09,1, 12.0,1,1, -8.906, 10504.685, 398.127, 52868.015 25/01/21,15:15:54,09,09,1, 12.0,1,1, -8.906, 10504.689, 398.118, 52867.912 25/01/21,15:15:54,10,09,1, 12.0,1,1, -8.906, 10504.712, 398.092, 52867.962 25/01/21,15:15:54,11,09,1, 12.0,1,1, -8.906, 10504.697, 398.123, 52868.088 25/01/21,15:15:54,12,09,1, 12.0,1,1, -8.906, 10504.714, 398.135, 52868.170 25/01/21,15:15:54,13,09,1, 12.0,1,1, -8.906, 10504.694, 398.130, 52868.092 25/01/21,15:15:54,14,09,1, 12.0,1,1, -8.906, 10504.685, 398.108, 52868.052 25/01/21,15:15:54,15,09,1, 12.0,1,1, -8.906, 10504.684, 398.112, 52868.037 25/01/21,15:15:54,16,09,1, 12.0,1,1, -8.906, 10504.716, 398.104, 52868.062 25/01/21,15:15:54,17,09,1, 12.0,1,1, -8.906, 10504.714, 398.117, 52868.046 25/01/21,15:15:54,18,09,1, 12.0,1,1, -8.906, 10504.679, 398.102, 52868.028 25/01/21,15:15:54,19,09,1, 12.0,1,1, -8.906, 10504.708, 398.084, 52868.090 25/01/21,15:15:55,00,09,1, 11.9,1,1, -8.904, 10504.705, 398.084, 52868.090 25/01/21,15:15:55,01,09,1, 11.9,1,1, -8.904, 10504.703, 398.121, 52868.152 25/01/21,15:15:55,02,09,1, 11.9,1,1, -8.904, 10504.710, 398.123, 52868.040 25/01/21,15:15:55,03,09,1, 11.9,1,1, -8.904, 10504.704, 398.096, 52867.991 25/01/21,15:15:55,04,09,1, 11.9,1,1, -8.904, 10504.726, 398.099, 52867.966 25/01/21,15:15:55,05,09,1, 11.9,1,1, -8.904, 10504.701, 398.085, 52868.003 25/01/21,15:15:55,06,09,1, 11.9,1,1, -8.904, 10504.705, 398.107, 52868.024 25/01/21,15:15:55,07,09,1, 11.9,1,1, -8.904, 10504.712, 398.115, 52868.078 25/01/21,15:15:55,08,09,1, 11.9,1,1, -8.904, 10504.723, 398.102, 52868.008 25/01/21,15:15:55,09,09,1, 11.9,1,1, -8.904, 10504.712, 398.122, 52868.083 25/01/21,15:15:55,10,09,1, 11.9,1,1, -8.904, 10504.703, 398.126, 52868.104 25/01/21,15:15:55,11,09,1, 11.9,1,1, -8.904, 10504.730, 398.119, 52868.197 25/01/21,15:15:55,12,09,1, 11.9,1,1, -8.904, 10504.704, 398.107, 52868.077 25/01/21,15:15:55,13,09,1, 11.9,1,1, -8.904, 10504.707, 398.122, 52868.086 25/01/21,15:15:55,14,09,1, 11.9,1,1, -8.904, 10504.725, 398.124, 52868.036 25/01/21,15:15:55,15,09,1, 11.9,1,1, -8.904, 10504.723, 398.098, 52867.970 25/01/21,15:15:55,16,09,1, 11.9,1,1, -8.904, 10504.724, 398.087, 52868.002 25/01/21,15:15:55,17,09,1, 11.9,1,1, -8.904, 10504.731, 398.105, 52867.984 25/01/21,15:15:55,18,09,1, 11.9,1,1, -8.904, 10504.726, 398.082, 52868.046 25/01/21,15:15:55,19,09,1, 11.9,1,1, -8.904, 10504.724, 398.099, 52868.112 25/01/21,15:15:56,00,08,1, 11.9,1,1, -8.904, 10504.721, 398.099, 52868.112 25/01/21,15:15:56,01,08,1, 11.9,1,1, -8.904, 10504.734, 398.088, 52867.989 25/01/21,15:15:56,02,08,1, 11.9,1,1, -8.904, 10504.714, 398.101, 52868.046 25/01/21,15:15:56,03,08,1, 11.9,1,1, -8.904, 10504.765, 398.091, 52867.976 25/01/21,15:15:56,04,08,1, 11.9,1,1, -8.904, 10504.715, 398.102, 52867.983 25/01/21,15:15:56,05,08,1, 11.9,1,1, -8.904, 10504.716, 398.108, 52868.099 25/01/21,15:15:56,06,08,1, 11.9,1,1, -8.904, 10504.736, 398.124, 52868.119 25/01/21,15:15:56,07,08,1, 11.9,1,1, -8.904, 10504.718, 398.109, 52868.063 25/01/21,15:15:56,08,08,1, 11.9,1,1, -8.904, 10504.722, 398.103, 52868.039 25/01/21,15:15:56,09,08,1, 11.9,1,1, -8.904, 10504.710, 398.115, 52868.091 25/01/21,15:15:56,10,08,1, 11.9,1,1, -8.904, 10504.748, 398.094, 52868.097 25/01/21,15:15:56,11,08,1, 11.9,1,1, -8.904, 10504.740, 398.094, 52868.035 25/01/21,15:15:56,12,08,1, 11.9,1,1, -8.904, 10504.732, 398.048, 52867.981 25/01/21,15:15:56,13,08,1, 11.9,1,1, -8.904, 10504.741, 398.070, 52867.976 25/01/21,15:15:56,14,08,1, 11.9,1,1, -8.904, 10504.732, 398.071, 52868.001 25/01/21,15:15:56,15,08,1, 11.9,1,1, -8.904, 10504.727, 398.078, 52868.014 25/01/21,15:15:56,16,08,1, 11.9,1,1, -8.904, 10504.721, 398.048, 52867.997 25/01/21,15:15:56,17,08,1, 11.9,1,1, -8.904, 10504.745, 398.090, 52868.100 25/01/21,15:15:56,18,08,1, 11.9,1,1, -8.904, 10504.735, 398.100, 52868.086 25/01/21,15:15:56,19,08,1, 11.9,1,1, -8.904, 10504.722, 398.095, 52868.037 25/01/21,15:15:57,00,08,1, 11.9,1,1, -8.905, 10504.721, 398.095, 52868.037 25/01/21,15:15:57,01,08,1, 11.9,1,1, -8.905, 10504.745, 398.109, 52867.972 25/01/21,15:15:57,02,08,1, 11.9,1,1, -8.905, 10504.728, 398.082, 52867.898 25/01/21,15:15:57,03,08,1, 11.9,1,1, -8.905, 10504.767, 398.056, 52867.970 25/01/21,15:15:57,04,08,1, 11.9,1,1, -8.905, 10504.719, 398.071, 52867.993 25/01/21,15:15:57,05,08,1, 11.9,1,1, -8.905, 10504.741, 398.070, 52867.944 25/01/21,15:15:57,06,08,1, 11.9,1,1, -8.905, 10504.737, 398.077, 52868.030 25/01/21,15:15:57,07,08,1, 11.9,1,1, -8.905, 10504.712, 398.087, 52868.071 25/01/21,15:15:57,08,08,1, 11.9,1,1, -8.905, 10504.726, 398.073, 52867.945 25/01/21,15:15:57,09,08,1, 11.9,1,1, -8.905, 10504.700, 398.083, 52867.995 25/01/21,15:15:57,10,08,1, 11.9,1,1, -8.905, 10504.748, 398.072, 52868.063 25/01/21,15:15:57,11,08,1, 11.9,1,1, -8.905, 10504.725, 398.053, 52868.041 25/01/21,15:15:57,12,08,1, 11.9,1,1, -8.905, 10504.701, 398.075, 52868.039 25/01/21,15:15:57,13,08,1, 11.9,1,1, -8.905, 10504.709, 398.093, 52868.061 25/01/21,15:15:57,14,08,1, 11.9,1,1, -8.905, 10504.734, 398.091, 52868.016 25/01/21,15:15:57,15,08,1, 11.9,1,1, -8.905, 10504.735, 398.050, 52868.060 25/01/21,15:15:57,16,08,1, 11.9,1,1, -8.905, 10504.731, 398.075, 52867.974 25/01/21,15:15:57,17,08,1, 11.9,1,1, -8.905, 10504.749, 398.065, 52867.876 25/01/21,15:15:57,18,08,1, 11.9,1,1, -8.905, 10504.747, 398.066, 52867.968 25/01/21,15:15:57,19,08,1, 11.9,1,1, -8.905, 10504.735, 398.058, 52868.019 25/01/21,15:15:58,00,08,1, 12.0,1,1, -8.906, 10504.730, 398.058, 52868.019 25/01/21,15:15:58,01,08,1, 12.0,1,1, -8.906, 10504.745, 398.040, 52868.035 25/01/21,15:15:58,02,08,1, 12.0,1,1, -8.906, 10504.735, 398.075, 52868.047 25/01/21,15:15:58,03,08,1, 12.0,1,1, -8.906, 10504.765, 398.052, 52868.074 25/01/21,15:15:58,04,08,1, 12.0,1,1, -8.906, 10504.731, 398.072, 52868.058 25/01/21,15:15:58,05,08,1, 12.0,1,1, -8.906, 10504.757, 398.058, 52868.011 25/01/21,15:15:58,06,08,1, 12.0,1,1, -8.906, 10504.765, 398.053, 52867.942 25/01/21,15:15:58,07,08,1, 12.0,1,1, -8.906, 10504.746, 398.052, 52867.936 25/01/21,15:15:58,08,08,1, 12.0,1,1, -8.906, 10504.741, 398.049, 52867.920 25/01/21,15:15:58,09,08,1, 12.0,1,1, -8.906, 10504.756, 398.055, 52867.907 25/01/21,15:15:58,10,08,1, 12.0,1,1, -8.906, 10504.772, 398.055, 52867.964 25/01/21,15:15:58,11,08,1, 12.0,1,1, -8.906, 10504.760, 398.071, 52868.016 25/01/21,15:15:58,12,08,1, 12.0,1,1, -8.906, 10504.748, 398.037, 52868.118 25/01/21,15:15:58,13,08,1, 12.0,1,1, -8.906, 10504.756, 398.046, 52868.035 25/01/21,15:15:58,14,08,1, 12.0,1,1, -8.906, 10504.762, 398.065, 52867.965 25/01/21,15:15:58,15,08,1, 12.0,1,1, -8.906, 10504.768, 398.041, 52868.052 25/01/21,15:15:58,16,08,1, 12.0,1,1, -8.906, 10504.757, 398.043, 52867.982 25/01/21,15:15:58,17,08,1, 12.0,1,1, -8.906, 10504.752, 398.050, 52867.914 25/01/21,15:15:58,18,08,1, 12.0,1,1, -8.906, 10504.764, 398.031, 52868.044 25/01/21,15:15:58,19,08,1, 12.0,1,1, -8.906, 10504.731, 398.067, 52868.185 25/01/21,15:15:59,00,08,1, 11.9,1,1, -8.904, 10504.730, 398.067, 52868.185 25/01/21,15:15:59,01,08,1, 11.9,1,1, -8.904, 10504.751, 398.059, 52868.047 25/01/21,15:15:59,02,08,1, 11.9,1,1, -8.904, 10504.735, 398.047, 52867.916 25/01/21,15:15:59,03,08,1, 11.9,1,1, -8.904, 10504.753, 398.058, 52867.939 25/01/21,15:15:59,04,08,1, 11.9,1,1, -8.904, 10504.759, 398.036, 52867.926 25/01/21,15:15:59,05,08,1, 11.9,1,1, -8.904, 10504.754, 398.046, 52867.883 25/01/21,15:15:59,06,08,1, 11.9,1,1, -8.904, 10504.756, 398.029, 52867.906 25/01/21,15:15:59,07,08,1, 11.9,1,1, -8.904, 10504.764, 398.027, 52868.044 25/01/21,15:15:59,08,08,1, 11.9,1,1, -8.904, 10504.745, 398.023, 52868.089 25/01/21,15:15:59,09,08,1, 11.9,1,1, -8.904, 10504.771, 398.031, 52868.048 25/01/21,15:15:59,10,08,1, 11.9,1,1, -8.904, 10504.732, 398.031, 52868.051 25/01/21,15:15:59,11,08,1, 11.9,1,1, -8.904, 10504.748, 398.027, 52867.985 25/01/21,15:15:59,12,08,1, 11.9,1,1, -8.904, 10504.730, 398.030, 52868.045 25/01/21,15:15:59,13,08,1, 11.9,1,1, -8.904, 10504.753, 398.030, 52867.963 25/01/21,15:15:59,14,08,1, 11.9,1,1, -8.904, 10504.750, 398.013, 52867.979 25/01/21,15:15:59,15,08,1, 11.9,1,1, -8.904, 10504.773, 398.046, 52867.945 25/01/21,15:15:59,16,08,1, 11.9,1,1, -8.904, 10504.751, 398.011, 52868.014 25/01/21,15:15:59,17,08,1, 11.9,1,1, -8.904, 10504.770, 398.016, 52868.010 25/01/21,15:15:59,18,08,1, 11.9,1,1, -8.904, 10504.749, 398.023, 52868.033 25/01/21,15:15:59,19,08,1, 11.9,1,1, -8.904, 10504.770, 398.014, 52867.995 25/01/21,15:16:00,00,08,1, 11.9,1,1, -8.905, 10504.763, 398.014, 52867.995 25/01/21,15:16:00,01,08,1, 11.9,1,1, -8.905, 10504.761, 398.003, 52867.894 25/01/21,15:16:00,02,08,1, 11.9,1,1, -8.905, 10504.760, 398.028, 52867.972 25/01/21,15:16:00,03,08,1, 11.9,1,1, -8.905, 10504.743, 398.006, 52867.995 25/01/21,15:16:00,04,08,1, 11.9,1,1, -8.905, 10504.738, 398.008, 52867.977 25/01/21,15:16:00,05,08,1, 11.9,1,1, -8.905, 10504.749, 398.045, 52868.137 25/01/21,15:16:00,06,08,1, 11.9,1,1, -8.905, 10504.750, 398.013, 52868.083 25/01/21,15:16:00,07,08,1, 11.9,1,1, -8.905, 10504.744, 398.019, 52868.027 25/01/21,15:16:00,08,08,1, 11.9,1,1, -8.905, 10504.779, 397.995, 52867.915 25/01/21,15:16:00,09,08,1, 11.9,1,1, -8.905, 10504.748, 398.019, 52867.921 25/01/21,15:16:00,10,08,1, 11.9,1,1, -8.905, 10504.760, 398.018, 52867.939 25/01/21,15:16:00,11,08,1, 11.9,1,1, -8.905, 10504.769, 397.997, 52867.932 25/01/21,15:16:00,12,08,1, 11.9,1,1, -8.905, 10504.770, 397.988, 52867.941 25/01/21,15:16:00,13,08,1, 11.9,1,1, -8.905, 10504.748, 397.998, 52868.066 25/01/21,15:16:00,14,08,1, 11.9,1,1, -8.905, 10504.756, 397.976, 52867.981 25/01/21,15:16:00,15,08,1, 11.9,1,1, -8.905, 10504.750, 397.992, 52867.978 25/01/21,15:16:00,16,08,1, 11.9,1,1, -8.905, 10504.755, 397.983, 52868.026 25/01/21,15:16:00,17,08,1, 11.9,1,1, -8.905, 10504.765, 397.973, 52867.939 25/01/21,15:16:00,18,08,1, 11.9,1,1, -8.905, 10504.767, 397.990, 52867.920 25/01/21,15:16:00,19,08,1, 11.9,1,1, -8.905, 10504.729, 397.977, 52867.948 25/01/21,15:16:01,00,09,1, 11.9,1,1, -8.905, 10504.721, 397.977, 52867.948 25/01/21,15:16:01,01,09,1, 11.9,1,1, -8.905, 10504.726, 397.978, 52867.993 25/01/21,15:16:01,02,09,1, 11.9,1,1, -8.905, 10504.750, 397.972, 52868.010 25/01/21,15:16:01,03,09,1, 11.9,1,1, -8.905, 10504.744, 397.995, 52868.011 25/01/21,15:16:01,04,09,1, 11.9,1,1, -8.905, 10504.748, 397.977, 52868.083 25/01/21,15:16:01,05,09,1, 11.9,1,1, -8.905, 10504.742, 398.000, 52867.974 25/01/21,15:16:01,06,09,1, 11.9,1,1, -8.905, 10504.757, 397.983, 52867.956 25/01/21,15:16:01,07,09,1, 11.9,1,1, -8.905, 10504.777, 397.958, 52867.895 25/01/21,15:16:01,08,09,1, 11.9,1,1, -8.905, 10504.737, 397.992, 52867.974 25/01/21,15:16:01,09,09,1, 11.9,1,1, -8.905, 10504.748, 397.979, 52867.874 25/01/21,15:16:01,10,09,1, 11.9,1,1, -8.905, 10504.761, 397.977, 52867.881 25/01/21,15:16:01,11,09,1, 11.9,1,1, -8.905, 10504.751, 397.965, 52867.935 25/01/21,15:16:01,12,09,1, 11.9,1,1, -8.905, 10504.723, 397.975, 52868.067 25/01/21,15:16:01,13,09,1, 11.9,1,1, -8.905, 10504.760, 397.970, 52868.027 25/01/21,15:16:01,14,09,1, 11.9,1,1, -8.905, 10504.759, 397.971, 52867.902 25/01/21,15:16:01,15,09,1, 11.9,1,1, -8.905, 10504.750, 397.986, 52867.986 25/01/21,15:16:01,16,09,1, 11.9,1,1, -8.905, 10504.752, 397.951, 52867.788 25/01/21,15:16:01,17,09,1, 11.9,1,1, -8.905, 10504.752, 397.955, 52867.911 25/01/21,15:16:01,18,09,1, 11.9,1,1, -8.905, 10504.723, 397.925, 52867.916 25/01/21,15:16:01,19,09,1, 11.9,1,1, -8.905, 10504.775, 397.967, 52867.968 25/01/21,15:16:02,00,09,1, 11.9,1,1, -8.903, 10504.771, 397.967, 52867.968 25/01/21,15:16:02,01,09,1, 11.9,1,1, -8.903, 10504.733, 397.930, 52867.949 25/01/21,15:16:02,02,09,1, 11.9,1,1, -8.903, 10504.740, 397.952, 52867.969 25/01/21,15:16:02,03,09,1, 11.9,1,1, -8.903, 10504.759, 397.959, 52867.952 25/01/21,15:16:02,04,09,1, 11.9,1,1, -8.903, 10504.750, 397.931, 52867.901 25/01/21,15:16:02,05,09,1, 11.9,1,1, -8.903, 10504.723, 397.927, 52867.911 25/01/21,15:16:02,06,09,1, 11.9,1,1, -8.903, 10504.738, 397.936, 52867.865 25/01/21,15:16:02,07,09,1, 11.9,1,1, -8.903, 10504.758, 397.913, 52867.915 25/01/21,15:16:02,08,09,1, 11.9,1,1, -8.903, 10504.756, 397.900, 52867.834 25/01/21,15:16:02,09,09,1, 11.9,1,1, -8.903, 10504.737, 397.935, 52867.933 25/01/21,15:16:02,10,09,1, 11.9,1,1, -8.903, 10504.737, 397.896, 52867.946 25/01/21,15:16:02,11,09,1, 11.9,1,1, -8.903, 10504.761, 397.927, 52867.963 25/01/21,15:16:02,12,09,1, 11.9,1,1, -8.903, 10504.751, 397.900, 52867.898 25/01/21,15:16:02,13,09,1, 11.9,1,1, -8.903, 10504.733, 397.952, 52868.049 25/01/21,15:16:02,14,09,1, 11.9,1,1, -8.903, 10504.769, 397.942, 52867.985 25/01/21,15:16:02,15,09,1, 11.9,1,1, -8.903, 10504.780, 397.932, 52867.989 25/01/21,15:16:02,16,09,1, 11.9,1,1, -8.903, 10504.756, 397.948, 52867.959 25/01/21,15:16:02,17,09,1, 11.9,1,1, -8.903, 10504.753, 397.931, 52867.974 25/01/21,15:16:02,18,09,1, 11.9,1,1, -8.903, 10504.724, 397.926, 52868.015 25/01/21,15:16:02,19,09,1, 11.9,1,1, -8.903, 10504.766, 397.949, 52868.026 25/01/21,15:16:03,00,09,1, 11.8,1,1, -8.907, 10504.763, 397.949, 52868.026 25/01/21,15:16:03,01,09,1, 11.8,1,1, -8.907, 10504.741, 397.909, 52867.834 25/01/21,15:16:03,02,09,1, 11.8,1,1, -8.907, 10504.751, 397.908, 52867.800 25/01/21,15:16:03,03,09,1, 11.8,1,1, -8.907, 10504.740, 397.928, 52867.882 25/01/21,15:16:03,04,09,1, 11.8,1,1, -8.907, 10504.751, 397.933, 52867.891 25/01/21,15:16:03,05,09,1, 11.8,1,1, -8.907, 10504.732, 397.918, 52867.959 25/01/21,15:16:03,06,09,1, 11.8,1,1, -8.907, 10504.752, 397.917, 52867.983 25/01/21,15:16:03,07,09,1, 11.8,1,1, -8.907, 10504.776, 397.898, 52868.034 25/01/21,15:16:03,08,09,1, 11.8,1,1, -8.907, 10504.756, 397.918, 52868.006 25/01/21,15:16:03,09,09,1, 11.8,1,1, -8.907, 10504.769, 397.906, 52867.949 25/01/21,15:16:03,10,09,1, 11.8,1,1, -8.907, 10504.763, 397.906, 52867.940 25/01/21,15:16:03,11,09,1, 11.8,1,1, -8.907, 10504.736, 397.894, 52867.899 25/01/21,15:16:03,12,09,1, 11.8,1,1, -8.907, 10504.759, 397.903, 52867.903 25/01/21,15:16:03,13,09,1, 11.8,1,1, -8.907, 10504.747, 397.893, 52867.877 25/01/21,15:16:03,14,09,1, 11.8,1,1, -8.907, 10504.758, 397.914, 52867.895 25/01/21,15:16:03,15,09,1, 11.8,1,1, -8.907, 10504.756, 397.918, 52867.955 25/01/21,15:16:03,16,09,1, 11.8,1,1, -8.907, 10504.768, 397.892, 52867.986 25/01/21,15:16:03,17,09,1, 11.8,1,1, -8.907, 10504.731, 397.927, 52867.889 25/01/21,15:16:03,18,09,1, 11.8,1,1, -8.907, 10504.768, 397.887, 52867.879 25/01/21,15:16:03,19,09,1, 11.8,1,1, -8.907, 10504.776, 397.898, 52867.874 25/01/21,15:16:04,00,09,1, 11.9,1,1, -8.903, 10504.771, 397.898, 52867.874 25/01/21,15:16:04,01,09,1, 11.9,1,1, -8.903, 10504.742, 397.896, 52867.890 25/01/21,15:16:04,02,09,1, 11.9,1,1, -8.903, 10504.748, 397.900, 52867.906 25/01/21,15:16:04,03,09,1, 11.9,1,1, -8.903, 10504.757, 397.895, 52867.968 25/01/21,15:16:04,04,09,1, 11.9,1,1, -8.903, 10504.720, 397.899, 52867.941 25/01/21,15:16:04,05,09,1, 11.9,1,1, -8.903, 10504.740, 397.872, 52867.983 25/01/21,15:16:04,06,09,1, 11.9,1,1, -8.903, 10504.746, 397.884, 52867.926 25/01/21,15:16:04,07,09,1, 11.9,1,1, -8.903, 10504.740, 397.884, 52867.848 25/01/21,15:16:04,08,09,1, 11.9,1,1, -8.903, 10504.734, 397.861, 52867.868 25/01/21,15:16:04,09,09,1, 11.9,1,1, -8.903, 10504.748, 397.889, 52867.910 25/01/21,15:16:04,10,09,1, 11.9,1,1, -8.903, 10504.752, 397.888, 52867.796 25/01/21,15:16:04,11,09,1, 11.9,1,1, -8.903, 10504.751, 397.887, 52867.966 25/01/21,15:16:04,12,09,1, 11.9,1,1, -8.903, 10504.760, 397.887, 52867.983 25/01/21,15:16:04,13,09,1, 11.9,1,1, -8.903, 10504.743, 397.875, 52868.029 25/01/21,15:16:04,14,09,1, 11.9,1,1, -8.903, 10504.738, 397.873, 52867.971 25/01/21,15:16:04,15,09,1, 11.9,1,1, -8.903, 10504.715, 397.844, 52867.893 25/01/21,15:16:04,16,09,1, 11.9,1,1, -8.903, 10504.743, 397.859, 52867.850 25/01/21,15:16:04,17,09,1, 11.9,1,1, -8.903, 10504.769, 397.870, 52867.801 25/01/21,15:16:04,18,09,1, 11.9,1,1, -8.903, 10504.747, 397.854, 52867.917 25/01/21,15:16:04,19,09,1, 11.9,1,1, -8.903, 10504.768, 397.846, 52867.876 25/01/21,15:16:05,00,09,1, 11.9,1,1, -8.905, 10504.763, 397.846, 52867.876 25/01/21,15:16:05,01,09,1, 11.9,1,1, -8.905, 10504.734, 397.866, 52867.972 25/01/21,15:16:05,02,09,1, 11.9,1,1, -8.905, 10504.738, 397.856, 52867.901 25/01/21,15:16:05,03,09,1, 11.9,1,1, -8.905, 10504.753, 397.873, 52867.975 25/01/21,15:16:05,04,09,1, 11.9,1,1, -8.905, 10504.742, 397.853, 52867.983 25/01/21,15:16:05,05,09,1, 11.9,1,1, -8.905, 10504.741, 397.837, 52867.886 25/01/21,15:16:05,06,09,1, 11.9,1,1, -8.905, 10504.754, 397.858, 52867.931 25/01/21,15:16:05,07,09,1, 11.9,1,1, -8.905, 10504.739, 397.832, 52867.936 25/01/21,15:16:05,08,09,1, 11.9,1,1, -8.905, 10504.715, 397.832, 52867.899 25/01/21,15:16:05,09,09,1, 11.9,1,1, -8.905, 10504.741, 397.834, 52867.926 25/01/21,15:16:05,10,09,1, 11.9,1,1, -8.905, 10504.743, 397.824, 52867.915 25/01/21,15:16:05,11,09,1, 11.9,1,1, -8.905, 10504.719, 397.807, 52867.991 25/01/21,15:16:05,12,09,1, 11.9,1,1, -8.905, 10504.740, 397.824, 52867.917 25/01/21,15:16:05,13,09,1, 11.9,1,1, -8.905, 10504.727, 397.827, 52867.907 25/01/21,15:16:05,14,09,1, 11.9,1,1, -8.905, 10504.762, 397.798, 52867.869 25/01/21,15:16:05,15,09,1, 11.9,1,1, -8.905, 10504.737, 397.814, 52867.831 25/01/21,15:16:05,16,09,1, 11.9,1,1, -8.905, 10504.735, 397.818, 52867.899 25/01/21,15:16:05,17,09,1, 11.9,1,1, -8.905, 10504.733, 397.788, 52867.883 25/01/21,15:16:05,18,09,1, 11.9,1,1, -8.905, 10504.729, 397.800, 52868.026 25/01/21,15:16:05,19,09,1, 11.9,1,1, -8.905, 10504.745, 397.797, 52868.038 25/01/21,15:16:06,00,09,1, 11.9,1,1, -8.902, 10504.738, 397.797, 52868.038 25/01/21,15:16:06,01,09,1, 11.9,1,1, -8.902, 10504.732, 397.824, 52867.957 25/01/21,15:16:06,02,09,1, 11.9,1,1, -8.902, 10504.726, 397.797, 52867.917 25/01/21,15:16:06,03,09,1, 11.9,1,1, -8.902, 10504.737, 397.807, 52867.853 25/01/21,15:16:06,04,09,1, 11.9,1,1, -8.902, 10504.742, 397.816, 52867.890 25/01/21,15:16:06,05,09,1, 11.9,1,1, -8.902, 10504.728, 397.780, 52867.846 25/01/21,15:16:06,06,09,1, 11.9,1,1, -8.902, 10504.725, 397.775, 52867.861 25/01/21,15:16:06,07,09,1, 11.9,1,1, -8.902, 10504.719, 397.765, 52867.844 25/01/21,15:16:06,08,09,1, 11.9,1,1, -8.902, 10504.728, 397.800, 52867.912 25/01/21,15:16:06,09,09,1, 11.9,1,1, -8.902, 10504.736, 397.801, 52867.895 25/01/21,15:16:06,10,09,1, 11.9,1,1, -8.902, 10504.725, 397.778, 52867.864 25/01/21,15:16:06,11,09,1, 11.9,1,1, -8.902, 10504.717, 397.771, 52867.806 25/01/21,15:16:06,12,09,1, 11.9,1,1, -8.902, 10504.728, 397.792, 52867.861 25/01/21,15:16:06,13,09,1, 11.9,1,1, -8.902, 10504.701, 397.773, 52867.846 25/01/21,15:16:06,14,09,1, 11.9,1,1, -8.902, 10504.722, 397.776, 52867.902 25/01/21,15:16:06,15,09,1, 11.9,1,1, -8.902, 10504.736, 397.754, 52867.920 25/01/21,15:16:06,16,09,1, 11.9,1,1, -8.902, 10504.746, 397.779, 52867.902 25/01/21,15:16:06,17,09,1, 11.9,1,1, -8.902, 10504.725, 397.762, 52867.992 25/01/21,15:16:06,18,09,1, 11.9,1,1, -8.902, 10504.729, 397.772, 52867.899 25/01/21,15:16:06,19,09,1, 11.9,1,1, -8.902, 10504.730, 397.739, 52867.901 25/01/21,15:16:07,00,09,1, 11.9,1,1, -8.901, 10504.730, 397.739, 52867.901 25/01/21,15:16:07,01,09,1, 11.9,1,1, -8.901, 10504.773, 397.750, 52867.753 25/01/21,15:16:07,02,09,1, 11.9,1,1, -8.901, 10504.700, 397.732, 52867.766 25/01/21,15:16:07,03,09,1, 11.9,1,1, -8.901, 10504.763, 397.735, 52867.739 25/01/21,15:16:07,04,09,1, 11.9,1,1, -8.901, 10504.715, 397.748, 52867.876 25/01/21,15:16:07,05,09,1, 11.9,1,1, -8.901, 10504.699, 397.747, 52867.964 25/01/21,15:16:07,06,09,1, 11.9,1,1, -8.901, 10504.726, 397.749, 52867.928 25/01/21,15:16:07,07,09,1, 11.9,1,1, -8.901, 10504.711, 397.764, 52867.937 25/01/21,15:16:07,08,09,1, 11.9,1,1, -8.901, 10504.717, 397.783, 52867.906 25/01/21,15:16:07,09,09,1, 11.9,1,1, -8.901, 10504.730, 397.748, 52867.817 25/01/21,15:16:07,10,09,1, 11.9,1,1, -8.901, 10504.722, 397.744, 52867.807 25/01/21,15:16:07,11,09,1, 11.9,1,1, -8.901, 10504.713, 397.741, 52867.854 25/01/21,15:16:07,12,09,1, 11.9,1,1, -8.901, 10504.708, 397.753, 52867.911 25/01/21,15:16:07,13,09,1, 11.9,1,1, -8.901, 10504.705, 397.743, 52867.933 25/01/21,15:16:07,14,09,1, 11.9,1,1, -8.901, 10504.708, 397.744, 52867.911 25/01/21,15:16:07,15,09,1, 11.9,1,1, -8.901, 10504.721, 397.736, 52867.874 25/01/21,15:16:07,16,09,1, 11.9,1,1, -8.901, 10504.723, 397.758, 52867.917 25/01/21,15:16:07,17,09,1, 11.9,1,1, -8.901, 10504.688, 397.747, 52867.833 25/01/21,15:16:07,18,09,1, 11.9,1,1, -8.901, 10504.725, 397.714, 52867.825 25/01/21,15:16:07,19,09,1, 11.9,1,1, -8.901, 10504.738, 397.749, 52867.847 25/01/21,15:16:08,00,10,1, 11.9,1,1, -8.905, 10504.738, 397.749, 52867.847 25/01/21,15:16:08,01,10,1, 11.9,1,1, -8.905, 10504.697, 397.726, 52867.886 25/01/21,15:16:08,02,10,1, 11.9,1,1, -8.905, 10504.690, 397.748, 52867.880 25/01/21,15:16:08,03,10,1, 11.9,1,1, -8.905, 10504.710, 397.749, 52867.902 25/01/21,15:16:08,04,10,1, 11.9,1,1, -8.905, 10504.697, 397.735, 52867.860 25/01/21,15:16:08,05,10,1, 11.9,1,1, -8.905, 10504.698, 397.732, 52867.861 25/01/21,15:16:08,06,10,1, 11.9,1,1, -8.905, 10504.700, 397.711, 52867.813 25/01/21,15:16:08,07,10,1, 11.9,1,1, -8.905, 10504.718, 397.714, 52867.736 25/01/21,15:16:08,08,10,1, 11.9,1,1, -8.905, 10504.696, 397.712, 52867.824 25/01/21,15:16:08,09,10,1, 11.9,1,1, -8.905, 10504.715, 397.704, 52867.837 25/01/21,15:16:08,10,10,1, 11.9,1,1, -8.905, 10504.695, 397.694, 52867.878 25/01/21,15:16:08,11,10,1, 11.9,1,1, -8.905, 10504.688, 397.728, 52867.868 25/01/21,15:16:08,12,10,1, 11.9,1,1, -8.905, 10504.710, 397.698, 52867.938 25/01/21,15:16:08,13,10,1, 11.9,1,1, -8.905, 10504.677, 397.719, 52867.879 25/01/21,15:16:08,14,10,1, 11.9,1,1, -8.905, 10504.703, 397.712, 52867.877 25/01/21,15:16:08,15,10,1, 11.9,1,1, -8.905, 10504.716, 397.696, 52867.725 25/01/21,15:16:08,16,10,1, 11.9,1,1, -8.905, 10504.701, 397.699, 52867.729 25/01/21,15:16:08,17,10,1, 11.9,1,1, -8.905, 10504.709, 397.698, 52867.742 25/01/21,15:16:08,18,10,1, 11.9,1,1, -8.905, 10504.726, 397.680, 52867.779 25/01/21,15:16:08,19,10,1, 11.9,1,1, -8.905, 10504.715, 397.706, 52867.834 25/01/21,15:16:09,00,10,1, 11.9,1,1, -8.904, 10504.713, 397.706, 52867.834 25/01/21,15:16:09,01,10,1, 11.9,1,1, -8.904, 10504.712, 397.654, 52867.777 25/01/21,15:16:09,02,10,1, 11.9,1,1, -8.904, 10504.680, 397.691, 52867.928 25/01/21,15:16:09,03,10,1, 11.9,1,1, -8.904, 10504.713, 397.674, 52867.826 25/01/21,15:16:09,04,10,1, 11.9,1,1, -8.904, 10504.689, 397.672, 52867.808 25/01/21,15:16:09,05,10,1, 11.9,1,1, -8.904, 10504.697, 397.658, 52867.804 25/01/21,15:16:09,06,10,1, 11.9,1,1, -8.904, 10504.705, 397.670, 52867.816 25/01/21,15:16:09,07,10,1, 11.9,1,1, -8.904, 10504.715, 397.658, 52867.817 25/01/21,15:16:09,08,10,1, 11.9,1,1, -8.904, 10504.687, 397.679, 52867.905 25/01/21,15:16:09,09,10,1, 11.9,1,1, -8.904, 10504.688, 397.663, 52867.813 25/01/21,15:16:09,10,10,1, 11.9,1,1, -8.904, 10504.703, 397.677, 52867.835 25/01/21,15:16:09,11,10,1, 11.9,1,1, -8.904, 10504.693, 397.662, 52867.761 25/01/21,15:16:09,12,10,1, 11.9,1,1, -8.904, 10504.699, 397.642, 52867.747 25/01/21,15:16:09,13,10,1, 11.9,1,1, -8.904, 10504.683, 397.647, 52867.751 25/01/21,15:16:09,14,10,1, 11.9,1,1, -8.904, 10504.696, 397.674, 52867.766 25/01/21,15:16:09,15,10,1, 11.9,1,1, -8.904, 10504.727, 397.645, 52867.806 25/01/21,15:16:09,16,10,1, 11.9,1,1, -8.904, 10504.682, 397.647, 52867.848 25/01/21,15:16:09,17,10,1, 11.9,1,1, -8.904, 10504.714, 397.646, 52867.840 25/01/21,15:16:09,18,10,1, 11.9,1,1, -8.904, 10504.705, 397.674, 52867.880 25/01/21,15:16:09,19,10,1, 11.9,1,1, -8.904, 10504.718, 397.687, 52867.908 25/01/21,15:16:10,00,10,1, 11.9,1,1, -8.904, 10504.713, 397.687, 52867.908 25/01/21,15:16:10,01,10,1, 11.9,1,1, -8.904, 10504.697, 397.628, 52867.800 25/01/21,15:16:10,02,10,1, 11.9,1,1, -8.904, 10504.732, 397.657, 52867.770 25/01/21,15:16:10,03,10,1, 11.9,1,1, -8.904, 10504.726, 397.603, 52867.709 25/01/21,15:16:10,04,10,1, 11.9,1,1, -8.904, 10504.732, 397.637, 52867.771 25/01/21,15:16:10,05,10,1, 11.9,1,1, -8.904, 10504.703, 397.644, 52867.832 25/01/21,15:16:10,06,10,1, 11.9,1,1, -8.904, 10504.693, 397.631, 52867.865 25/01/21,15:16:10,07,10,1, 11.9,1,1, -8.904, 10504.726, 397.639, 52867.883 25/01/21,15:16:10,08,10,1, 11.9,1,1, -8.904, 10504.710, 397.633, 52867.887 25/01/21,15:16:10,09,10,1, 11.9,1,1, -8.904, 10504.703, 397.663, 52867.816 25/01/21,15:16:10,10,10,1, 11.9,1,1, -8.904, 10504.690, 397.630, 52867.827 25/01/21,15:16:10,11,10,1, 11.9,1,1, -8.904, 10504.685, 397.628, 52867.807 25/01/21,15:16:10,12,10,1, 11.9,1,1, -8.904, 10504.692, 397.616, 52867.779 25/01/21,15:16:10,13,10,1, 11.9,1,1, -8.904, 10504.682, 397.613, 52867.846 25/01/21,15:16:10,14,10,1, 11.9,1,1, -8.904, 10504.679, 397.633, 52867.852 25/01/21,15:16:10,15,10,1, 11.9,1,1, -8.904, 10504.684, 397.614, 52867.850 25/01/21,15:16:10,16,10,1, 11.9,1,1, -8.904, 10504.689, 397.621, 52867.827 25/01/21,15:16:10,17,10,1, 11.9,1,1, -8.904, 10504.677, 397.624, 52867.839 25/01/21,15:16:10,18,10,1, 11.9,1,1, -8.904, 10504.733, 397.600, 52867.870 25/01/21,15:16:10,19,10,1, 11.9,1,1, -8.904, 10504.655, 397.610, 52867.833 25/01/21,15:16:11,00,10,1, 12.0,1,1, -8.906, 10504.646, 397.610, 52867.833 25/01/21,15:16:11,01,10,1, 12.0,1,1, -8.906, 10504.683, 397.606, 52867.764 25/01/21,15:16:11,02,10,1, 12.0,1,1, -8.906, 10504.703, 397.596, 52867.798 25/01/21,15:16:11,03,10,1, 12.0,1,1, -8.906, 10504.680, 397.612, 52867.840 25/01/21,15:16:11,04,10,1, 12.0,1,1, -8.906, 10504.703, 397.634, 52867.824 25/01/21,15:16:11,05,10,1, 12.0,1,1, -8.906, 10504.662, 397.617, 52867.844 25/01/21,15:16:11,06,10,1, 12.0,1,1, -8.906, 10504.674, 397.597, 52867.839 25/01/21,15:16:11,07,10,1, 12.0,1,1, -8.906, 10504.722, 397.606, 52867.832 25/01/21,15:16:11,08,10,1, 12.0,1,1, -8.906, 10504.689, 397.582, 52867.749 25/01/21,15:16:11,09,10,1, 12.0,1,1, -8.906, 10504.727, 397.610, 52867.768 25/01/21,15:16:11,10,10,1, 12.0,1,1, -8.906, 10504.692, 397.578, 52867.740 25/01/21,15:16:11,11,10,1, 12.0,1,1, -8.906, 10504.668, 397.587, 52867.864 25/01/21,15:16:11,12,10,1, 12.0,1,1, -8.906, 10504.663, 397.637, 52867.884 25/01/21,15:16:11,13,10,1, 12.0,1,1, -8.906, 10504.662, 397.596, 52867.932 25/01/21,15:16:11,14,10,1, 12.0,1,1, -8.906, 10504.685, 397.598, 52867.850 25/01/21,15:16:11,15,10,1, 12.0,1,1, -8.906, 10504.667, 397.586, 52867.787 25/01/21,15:16:11,16,10,1, 12.0,1,1, -8.906, 10504.687, 397.588, 52867.784 25/01/21,15:16:11,17,10,1, 12.0,1,1, -8.906, 10504.684, 397.565, 52867.770 25/01/21,15:16:11,18,10,1, 12.0,1,1, -8.906, 10504.688, 397.554, 52867.748 25/01/21,15:16:11,19,10,1, 12.0,1,1, -8.906, 10504.679, 397.577, 52867.865 25/01/21,15:16:12,00,10,1, 11.9,1,1, -8.904, 10504.671, 397.577, 52867.865 25/01/21,15:16:12,01,10,1, 11.9,1,1, -8.904, 10504.688, 397.577, 52867.911 25/01/21,15:16:12,02,10,1, 11.9,1,1, -8.904, 10504.697, 397.549, 52867.832 25/01/21,15:16:12,03,10,1, 11.9,1,1, -8.904, 10504.669, 397.537, 52867.741 25/01/21,15:16:12,04,10,1, 11.9,1,1, -8.904, 10504.677, 397.533, 52867.751 25/01/21,15:16:12,05,10,1, 11.9,1,1, -8.904, 10504.666, 397.573, 52867.714 25/01/21,15:16:12,06,10,1, 11.9,1,1, -8.904, 10504.667, 397.536, 52867.758 25/01/21,15:16:12,07,10,1, 11.9,1,1, -8.904, 10504.681, 397.549, 52867.807 25/01/21,15:16:12,08,10,1, 11.9,1,1, -8.904, 10504.666, 397.567, 52867.879 25/01/21,15:16:12,09,10,1, 11.9,1,1, -8.904, 10504.670, 397.568, 52867.909 25/01/21,15:16:12,10,10,1, 11.9,1,1, -8.904, 10504.688, 397.556, 52867.894 25/01/21,15:16:12,11,10,1, 11.9,1,1, -8.904, 10504.667, 397.537, 52867.890 25/01/21,15:16:12,12,10,1, 11.9,1,1, -8.904, 10504.682, 397.553, 52867.882 25/01/21,15:16:12,13,10,1, 11.9,1,1, -8.904, 10504.700, 397.554, 52867.829 25/01/21,15:16:12,14,10,1, 11.9,1,1, -8.904, 10504.677, 397.523, 52867.727 25/01/21,15:16:12,15,10,1, 11.9,1,1, -8.904, 10504.696, 397.526, 52867.779 25/01/21,15:16:12,16,10,1, 11.9,1,1, -8.904, 10504.667, 397.523, 52867.678 25/01/21,15:16:12,17,10,1, 11.9,1,1, -8.904, 10504.671, 397.521, 52867.781 25/01/21,15:16:12,18,10,1, 11.9,1,1, -8.904, 10504.658, 397.523, 52867.801 25/01/21,15:16:12,19,10,1, 11.9,1,1, -8.904, 10504.679, 397.535, 52867.782 25/01/21,15:16:13,00,10,1, 11.9,1,1, -8.905, 10504.671, 397.535, 52867.782 25/01/21,15:16:13,01,10,1, 11.9,1,1, -8.905, 10504.635, 397.523, 52867.831 25/01/21,15:16:13,02,10,1, 11.9,1,1, -8.905, 10504.674, 397.521, 52867.762 25/01/21,15:16:13,03,10,1, 11.9,1,1, -8.905, 10504.655, 397.543, 52867.726 25/01/21,15:16:13,04,10,1, 11.9,1,1, -8.905, 10504.675, 397.522, 52867.727 25/01/21,15:16:13,05,10,1, 11.9,1,1, -8.905, 10504.648, 397.527, 52867.757 25/01/21,15:16:13,06,10,1, 11.9,1,1, -8.905, 10504.653, 397.517, 52867.890 25/01/21,15:16:13,07,10,1, 11.9,1,1, -8.905, 10504.646, 397.501, 52867.854 25/01/21,15:16:13,08,10,1, 11.9,1,1, -8.905, 10504.651, 397.516, 52867.831 25/01/21,15:16:13,09,10,1, 11.9,1,1, -8.905, 10504.655, 397.500, 52867.803 25/01/21,15:16:13,10,10,1, 11.9,1,1, -8.905, 10504.667, 397.485, 52867.704 25/01/21,15:16:13,11,10,1, 11.9,1,1, -8.905, 10504.654, 397.509, 52867.695 25/01/21,15:16:13,12,10,1, 11.9,1,1, -8.905, 10504.688, 397.500, 52867.739 25/01/21,15:16:13,13,10,1, 11.9,1,1, -8.905, 10504.672, 397.501, 52867.780 25/01/21,15:16:13,14,10,1, 11.9,1,1, -8.905, 10504.652, 397.462, 52867.770 25/01/21,15:16:13,15,10,1, 11.9,1,1, -8.905, 10504.657, 397.486, 52867.832 25/01/21,15:16:13,16,10,1, 11.9,1,1, -8.905, 10504.671, 397.478, 52867.849 25/01/21,15:16:13,17,10,1, 11.9,1,1, -8.905, 10504.670, 397.492, 52867.866 25/01/21,15:16:13,18,10,1, 11.9,1,1, -8.905, 10504.686, 397.478, 52867.863 25/01/21,15:16:13,19,10,1, 11.9,1,1, -8.905, 10504.665, 397.500, 52867.849 25/01/21,15:16:14,00,10,1, 11.9,1,1, -8.904, 10504.663, 397.500, 52867.849 25/01/21,15:16:14,01,10,1, 11.9,1,1, -8.904, 10504.678, 397.486, 52867.717 25/01/21,15:16:14,02,10,1, 11.9,1,1, -8.904, 10504.685, 397.487, 52867.733 25/01/21,15:16:14,03,10,1, 11.9,1,1, -8.904, 10504.667, 397.498, 52867.780 25/01/21,15:16:14,04,10,1, 11.9,1,1, -8.904, 10504.656, 397.510, 52867.816 25/01/21,15:16:14,05,10,1, 11.9,1,1, -8.904, 10504.668, 397.469, 52867.904 25/01/21,15:16:14,06,10,1, 11.9,1,1, -8.904, 10504.658, 397.501, 52867.845 25/01/21,15:16:14,07,10,1, 11.9,1,1, -8.904, 10504.667, 397.508, 52867.861 25/01/21,15:16:14,08,10,1, 11.9,1,1, -8.904, 10504.649, 397.471, 52867.786 25/01/21,15:16:14,09,10,1, 11.9,1,1, -8.904, 10504.656, 397.490, 52867.751 25/01/21,15:16:14,10,10,1, 11.9,1,1, -8.904, 10504.671, 397.476, 52867.726 25/01/21,15:16:14,11,10,1, 11.9,1,1, -8.904, 10504.644, 397.457, 52867.745 25/01/21,15:16:14,12,10,1, 11.9,1,1, -8.904, 10504.675, 397.491, 52867.768 25/01/21,15:16:14,13,10,1, 11.9,1,1, -8.904, 10504.666, 397.454, 52867.832 25/01/21,15:16:14,14,10,1, 11.9,1,1, -8.904, 10504.645, 397.446, 52867.834 25/01/21,15:16:14,15,10,1, 11.9,1,1, -8.904, 10504.632, 397.462, 52867.840 25/01/21,15:16:14,16,10,1, 11.9,1,1, -8.904, 10504.656, 397.446, 52867.755 25/01/21,15:16:14,17,10,1, 11.9,1,1, -8.904, 10504.643, 397.436, 52867.717 25/01/21,15:16:14,18,10,1, 11.9,1,1, -8.904, 10504.655, 397.455, 52867.720 25/01/21,15:16:14,19,10,1, 11.9,1,1, -8.904, 10504.651, 397.459, 52867.792 25/01/21,15:16:15,00,10,1, 12.0,1,1, -8.905, 10504.646, 397.459, 52867.792 25/01/21,15:16:15,01,10,1, 12.0,1,1, -8.905, 10504.649, 397.446, 52867.874 25/01/21,15:16:15,02,10,1, 12.0,1,1, -8.905, 10504.654, 397.467, 52867.869 25/01/21,15:16:15,03,10,1, 12.0,1,1, -8.905, 10504.649, 397.456, 52867.794 25/01/21,15:16:15,04,10,1, 12.0,1,1, -8.905, 10504.655, 397.437, 52867.795 25/01/21,15:16:15,05,10,1, 12.0,1,1, -8.905, 10504.650, 397.444, 52867.730 25/01/21,15:16:15,06,10,1, 12.0,1,1, -8.905, 10504.631, 397.430, 52867.684 25/01/21,15:16:15,07,10,1, 12.0,1,1, -8.905, 10504.642, 397.435, 52867.739 25/01/21,15:16:15,08,10,1, 12.0,1,1, -8.905, 10504.644, 397.418, 52867.690 25/01/21,15:16:15,09,10,1, 12.0,1,1, -8.905, 10504.654, 397.421, 52867.750 25/01/21,15:16:15,10,10,1, 12.0,1,1, -8.905, 10504.665, 397.418, 52867.737 25/01/21,15:16:15,11,10,1, 12.0,1,1, -8.905, 10504.637, 397.424, 52867.744 25/01/21,15:16:15,12,10,1, 12.0,1,1, -8.905, 10504.622, 397.407, 52867.721 25/01/21,15:16:15,13,10,1, 12.0,1,1, -8.905, 10504.633, 397.425, 52867.860 25/01/21,15:16:15,14,10,1, 12.0,1,1, -8.905, 10504.647, 397.420, 52867.778 25/01/21,15:16:15,15,10,1, 12.0,1,1, -8.905, 10504.646, 397.416, 52867.747 25/01/21,15:16:15,16,10,1, 12.0,1,1, -8.905, 10504.652, 397.394, 52867.777 25/01/21,15:16:15,17,10,1, 12.0,1,1, -8.905, 10504.625, 397.418, 52867.714 25/01/21,15:16:15,18,10,1, 12.0,1,1, -8.905, 10504.629, 397.427, 52867.775 25/01/21,15:16:15,19,10,1, 12.0,1,1, -8.905, 10504.631, 397.414, 52867.795 25/01/21,15:16:16,00,10,1, 12.0,1,1, -8.906, 10504.630, 397.414, 52867.795 25/01/21,15:16:16,01,10,1, 12.0,1,1, -8.906, 10504.647, 397.399, 52867.835 25/01/21,15:16:16,02,10,1, 12.0,1,1, -8.906, 10504.609, 397.385, 52867.771 25/01/21,15:16:16,03,10,1, 12.0,1,1, -8.906, 10504.616, 397.393, 52867.766 25/01/21,15:16:16,04,10,1, 12.0,1,1, -8.906, 10504.627, 397.392, 52867.722 25/01/21,15:16:16,05,10,1, 12.0,1,1, -8.906, 10504.604, 397.386, 52867.679 25/01/21,15:16:16,06,10,1, 12.0,1,1, -8.906, 10504.634, 397.392, 52867.758 25/01/21,15:16:16,07,10,1, 12.0,1,1, -8.906, 10504.645, 397.406, 52867.828 25/01/21,15:16:16,08,10,1, 12.0,1,1, -8.906, 10504.604, 397.399, 52867.878 25/01/21,15:16:16,09,10,1, 12.0,1,1, -8.906, 10504.626, 397.389, 52867.912 25/01/21,15:16:16,10,10,1, 12.0,1,1, -8.906, 10504.615, 397.418, 52867.786 25/01/21,15:16:16,11,10,1, 12.0,1,1, -8.906, 10504.637, 397.393, 52867.713 25/01/21,15:16:16,12,10,1, 12.0,1,1, -8.906, 10504.619, 397.369, 52867.751 25/01/21,15:16:16,13,10,1, 12.0,1,1, -8.906, 10504.619, 397.382, 52867.715 25/01/21,15:16:16,14,10,1, 12.0,1,1, -8.906, 10504.640, 397.388, 52867.770 25/01/21,15:16:16,15,10,1, 12.0,1,1, -8.906, 10504.637, 397.395, 52867.744 25/01/21,15:16:16,16,10,1, 12.0,1,1, -8.906, 10504.614, 397.389, 52867.714 25/01/21,15:16:16,17,10,1, 12.0,1,1, -8.906, 10504.642, 397.391, 52867.769 25/01/21,15:16:16,18,10,1, 12.0,1,1, -8.906, 10504.629, 397.384, 52867.803 25/01/21,15:16:16,19,10,1, 12.0,1,1, -8.906, 10504.632, 397.385, 52867.896 25/01/21,15:16:17,00,10,1, 11.9,1,1, -8.908, 10504.630, 397.385, 52867.896 25/01/21,15:16:17,01,10,1, 11.9,1,1, -8.908, 10504.622, 397.366, 52867.707 25/01/21,15:16:17,02,10,1, 11.9,1,1, -8.908, 10504.606, 397.383, 52867.782 25/01/21,15:16:17,03,10,1, 11.9,1,1, -8.908, 10504.632, 397.387, 52867.661 25/01/21,15:16:17,04,10,1, 11.9,1,1, -8.908, 10504.611, 397.412, 52867.807 25/01/21,15:16:17,05,10,1, 11.9,1,1, -8.908, 10504.611, 397.381, 52867.772 25/01/21,15:16:17,06,10,1, 11.9,1,1, -8.908, 10504.640, 397.395, 52867.731 25/01/21,15:16:17,07,10,1, 11.9,1,1, -8.908, 10504.626, 397.377, 52867.851 25/01/21,15:16:17,08,10,1, 11.9,1,1, -8.908, 10504.617, 397.393, 52867.724 25/01/21,15:16:17,09,10,1, 11.9,1,1, -8.908, 10504.619, 397.334, 52867.681 25/01/21,15:16:17,10,10,1, 11.9,1,1, -8.908, 10504.608, 397.390, 52867.744 25/01/21,15:16:17,11,10,1, 11.9,1,1, -8.908, 10504.590, 397.368, 52867.725 25/01/21,15:16:17,12,10,1, 11.9,1,1, -8.908, 10504.602, 397.381, 52867.759 25/01/21,15:16:17,13,10,1, 11.9,1,1, -8.908, 10504.598, 397.376, 52867.768 25/01/21,15:16:17,14,10,1, 11.9,1,1, -8.908, 10504.569, 397.361, 52867.859 25/01/21,15:16:17,15,10,1, 11.9,1,1, -8.908, 10504.588, 397.364, 52867.820 25/01/21,15:16:17,16,10,1, 11.9,1,1, -8.908, 10504.611, 397.376, 52867.732 25/01/21,15:16:17,17,10,1, 11.9,1,1, -8.908, 10504.597, 397.367, 52867.743 25/01/21,15:16:17,18,10,1, 11.9,1,1, -8.908, 10504.603, 397.352, 52867.638 25/01/21,15:16:17,19,10,1, 11.9,1,1, -8.908, 10504.595, 397.341, 52867.677 25/01/21,15:16:18,00,10,1, 11.9,1,1, -8.905, 10504.588, 397.341, 52867.677 25/01/21,15:16:18,01,10,1, 11.9,1,1, -8.905, 10504.633, 397.366, 52867.759 25/01/21,15:16:18,02,10,1, 11.9,1,1, -8.905, 10504.611, 397.347, 52867.743 25/01/21,15:16:18,03,10,1, 11.9,1,1, -8.905, 10504.585, 397.338, 52867.745 25/01/21,15:16:18,04,10,1, 11.9,1,1, -8.905, 10504.588, 397.367, 52867.808 25/01/21,15:16:18,05,10,1, 11.9,1,1, -8.905, 10504.598, 397.345, 52867.800 25/01/21,15:16:18,06,10,1, 11.9,1,1, -8.905, 10504.619, 397.357, 52867.835 25/01/21,15:16:18,07,10,1, 11.9,1,1, -8.905, 10504.599, 397.332, 52867.782 25/01/21,15:16:18,08,10,1, 11.9,1,1, -8.905, 10504.614, 397.315, 52867.730 25/01/21,15:16:18,09,10,1, 11.9,1,1, -8.905, 10504.595, 397.344, 52867.753 25/01/21,15:16:18,10,10,1, 11.9,1,1, -8.905, 10504.610, 397.330, 52867.757 25/01/21,15:16:18,11,10,1, 11.9,1,1, -8.905, 10504.610, 397.343, 52867.709 25/01/21,15:16:18,12,10,1, 11.9,1,1, -8.905, 10504.604, 397.358, 52867.794 25/01/21,15:16:18,13,10,1, 11.9,1,1, -8.905, 10504.608, 397.328, 52867.822 25/01/21,15:16:18,14,10,1, 11.9,1,1, -8.905, 10504.595, 397.351, 52867.786 25/01/21,15:16:18,15,10,1, 11.9,1,1, -8.905, 10504.600, 397.342, 52867.745 25/01/21,15:16:18,16,10,1, 11.9,1,1, -8.905, 10504.604, 397.357, 52867.675 25/01/21,15:16:18,17,10,1, 11.9,1,1, -8.905, 10504.591, 397.302, 52867.682 25/01/21,15:16:18,18,10,1, 11.9,1,1, -8.905, 10504.609, 397.294, 52867.648 25/01/21,15:16:18,19,10,1, 11.9,1,1, -8.905, 10504.595, 397.331, 52867.690 25/01/21,15:16:19,00,10,1, 11.9,1,1, -8.904, 10504.588, 397.331, 52867.690 25/01/21,15:16:19,01,10,1, 11.9,1,1, -8.904, 10504.589, 397.316, 52867.795 25/01/21,15:16:19,02,10,1, 11.9,1,1, -8.904, 10504.558, 397.337, 52867.864 25/01/21,15:16:19,03,10,1, 11.9,1,1, -8.904, 10504.578, 397.323, 52867.748 25/01/21,15:16:19,04,10,1, 11.9,1,1, -8.904, 10504.600, 397.316, 52867.682 25/01/21,15:16:19,05,10,1, 11.9,1,1, -8.904, 10504.550, 397.301, 52867.670 25/01/21,15:16:19,06,10,1, 11.9,1,1, -8.904, 10504.590, 397.290, 52867.678 25/01/21,15:16:19,07,10,1, 11.9,1,1, -8.904, 10504.560, 397.293, 52867.663 25/01/21,15:16:19,08,10,1, 11.9,1,1, -8.904, 10504.558, 397.291, 52867.733 25/01/21,15:16:19,09,10,1, 11.9,1,1, -8.904, 10504.597, 397.309, 52867.764 25/01/21,15:16:19,10,10,1, 11.9,1,1, -8.904, 10504.587, 397.290, 52867.744 25/01/21,15:16:19,11,10,1, 11.9,1,1, -8.904, 10504.560, 397.279, 52867.729 25/01/21,15:16:19,12,10,1, 11.9,1,1, -8.904, 10504.585, 397.320, 52867.764 25/01/21,15:16:19,13,10,1, 11.9,1,1, -8.904, 10504.577, 397.302, 52867.784 25/01/21,15:16:19,14,10,1, 11.9,1,1, -8.904, 10504.559, 397.287, 52867.735 25/01/21,15:16:19,15,10,1, 11.9,1,1, -8.904, 10504.592, 397.304, 52867.724 25/01/21,15:16:19,16,10,1, 11.9,1,1, -8.904, 10504.577, 397.292, 52867.677 25/01/21,15:16:19,17,10,1, 11.9,1,1, -8.904, 10504.558, 397.306, 52867.754 25/01/21,15:16:19,18,10,1, 11.9,1,1, -8.904, 10504.578, 397.302, 52867.775 25/01/21,15:16:19,19,10,1, 11.9,1,1, -8.904, 10504.579, 397.301, 52867.743 25/01/21,15:16:20,00,10,1, 11.9,1,1, -8.907, 10504.571, 397.301, 52867.743 25/01/21,15:16:20,01,10,1, 11.9,1,1, -8.907, 10504.567, 397.287, 52867.754 25/01/21,15:16:20,02,10,1, 11.9,1,1, -8.907, 10504.559, 397.305, 52867.709 25/01/21,15:16:20,03,10,1, 11.9,1,1, -8.907, 10504.555, 397.295, 52867.680 25/01/21,15:16:20,04,10,1, 11.9,1,1, -8.907, 10504.572, 397.284, 52867.640 25/01/21,15:16:20,05,10,1, 11.9,1,1, -8.907, 10504.549, 397.291, 52867.741 25/01/21,15:16:20,06,10,1, 11.9,1,1, -8.907, 10504.555, 397.278, 52867.727 25/01/21,15:16:20,07,10,1, 11.9,1,1, -8.907, 10504.572, 397.307, 52867.795 25/01/21,15:16:20,08,10,1, 11.9,1,1, -8.907, 10504.559, 397.290, 52867.796 25/01/21,15:16:20,09,10,1, 11.9,1,1, -8.907, 10504.542, 397.283, 52867.724 25/01/21,15:16:20,10,10,1, 11.9,1,1, -8.907, 10504.582, 397.260, 52867.711 25/01/21,15:16:20,11,10,1, 11.9,1,1, -8.907, 10504.572, 397.272, 52867.678 25/01/21,15:16:20,12,10,1, 11.9,1,1, -8.907, 10504.581, 397.281, 52867.609 25/01/21,15:16:20,13,10,1, 11.9,1,1, -8.907, 10504.569, 397.280, 52867.700 25/01/21,15:16:20,14,10,1, 11.9,1,1, -8.907, 10504.577, 397.295, 52867.708 25/01/21,15:16:20,15,10,1, 11.9,1,1, -8.907, 10504.569, 397.251, 52867.757 25/01/21,15:16:20,16,10,1, 11.9,1,1, -8.907, 10504.580, 397.273, 52867.813 25/01/21,15:16:20,17,10,1, 11.9,1,1, -8.907, 10504.561, 397.288, 52867.800 25/01/21,15:16:20,18,10,1, 11.9,1,1, -8.907, 10504.549, 397.281, 52867.712 25/01/21,15:16:20,19,10,1, 11.9,1,1, -8.907, 10504.552, 397.266, 52867.708 25/01/21,15:16:21,00,10,1, 11.9,1,1, -8.902, 10504.546, 397.266, 52867.708 25/01/21,15:16:21,01,10,1, 11.9,1,1, -8.902, 10504.550, 397.286, 52867.693 25/01/21,15:16:21,02,10,1, 11.9,1,1, -8.902, 10504.552, 397.279, 52867.678 25/01/21,15:16:21,03,10,1, 11.9,1,1, -8.902, 10504.546, 397.282, 52867.679 25/01/21,15:16:21,04,10,1, 11.9,1,1, -8.902, 10504.547, 397.264, 52867.676 25/01/21,15:16:21,05,10,1, 11.9,1,1, -8.902, 10504.535, 397.273, 52867.713 25/01/21,15:16:21,06,10,1, 11.9,1,1, -8.902, 10504.534, 397.265, 52867.741 25/01/21,15:16:21,07,10,1, 11.9,1,1, -8.902, 10504.530, 397.244, 52867.731 25/01/21,15:16:21,08,10,1, 11.9,1,1, -8.902, 10504.539, 397.243, 52867.696 25/01/21,15:16:21,09,10,1, 11.9,1,1, -8.902, 10504.536, 397.253, 52867.684 25/01/21,15:16:21,10,10,1, 11.9,1,1, -8.902, 10504.541, 397.248, 52867.639 25/01/21,15:16:21,11,10,1, 11.9,1,1, -8.902, 10504.529, 397.243, 52867.689 25/01/21,15:16:21,12,10,1, 11.9,1,1, -8.902, 10504.530, 397.242, 52867.714 25/01/21,15:16:21,13,10,1, 11.9,1,1, -8.902, 10504.545, 397.251, 52867.807 25/01/21,15:16:21,14,10,1, 11.9,1,1, -8.902, 10504.545, 397.244, 52867.821 25/01/21,15:16:21,15,10,1, 11.9,1,1, -8.902, 10504.539, 397.237, 52867.798 25/01/21,15:16:21,16,10,1, 11.9,1,1, -8.902, 10504.532, 397.248, 52867.764 25/01/21,15:16:21,17,10,1, 11.9,1,1, -8.902, 10504.524, 397.239, 52867.657 25/01/21,15:16:21,18,10,1, 11.9,1,1, -8.902, 10504.552, 397.227, 52867.634 25/01/21,15:16:21,19,10,1, 11.9,1,1, -8.902, 10504.559, 397.245, 52867.652 25/01/21,15:16:22,00,10,1, 11.9,1,1, -8.907, 10504.555, 397.245, 52867.652 25/01/21,15:16:22,01,10,1, 11.9,1,1, -8.907, 10504.554, 397.249, 52867.744 25/01/21,15:16:22,02,10,1, 11.9,1,1, -8.907, 10504.524, 397.244, 52867.805 25/01/21,15:16:22,03,10,1, 11.9,1,1, -8.907, 10504.540, 397.226, 52867.759 25/01/21,15:16:22,04,10,1, 11.9,1,1, -8.907, 10504.541, 397.243, 52867.750 25/01/21,15:16:22,05,10,1, 11.9,1,1, -8.907, 10504.531, 397.246, 52867.746 25/01/21,15:16:22,06,10,1, 11.9,1,1, -8.907, 10504.515, 397.217, 52867.766 25/01/21,15:16:22,07,10,1, 11.9,1,1, -8.907, 10504.539, 397.239, 52867.736 25/01/21,15:16:22,08,10,1, 11.9,1,1, -8.907, 10504.544, 397.253, 52867.782 25/01/21,15:16:22,09,10,1, 11.9,1,1, -8.907, 10504.516, 397.223, 52867.711 25/01/21,15:16:22,10,10,1, 11.9,1,1, -8.907, 10504.534, 397.223, 52867.742 25/01/21,15:16:22,11,10,1, 11.9,1,1, -8.907, 10504.521, 397.227, 52867.773 25/01/21,15:16:22,12,10,1, 11.9,1,1, -8.907, 10504.532, 397.215, 52867.758 25/01/21,15:16:22,13,10,1, 11.9,1,1, -8.907, 10504.515, 397.217, 52867.745 25/01/21,15:16:22,14,10,1, 11.9,1,1, -8.907, 10504.511, 397.213, 52867.728 25/01/21,15:16:22,15,10,1, 11.9,1,1, -8.907, 10504.498, 397.226, 52867.747 25/01/21,15:16:22,16,10,1, 11.9,1,1, -8.907, 10504.504, 397.232, 52867.721 25/01/21,15:16:22,17,10,1, 11.9,1,1, -8.907, 10504.492, 397.213, 52867.679 25/01/21,15:16:22,18,10,1, 11.9,1,1, -8.907, 10504.480, 397.234, 52867.700 25/01/21,15:16:22,19,10,1, 11.9,1,1, -8.907, 10504.495, 397.229, 52867.748 25/01/21,15:16:23,00,10,1, 12.0,1,1, -8.904, 10504.488, 397.229, 52867.748 25/01/21,15:16:23,01,10,1, 12.0,1,1, -8.904, 10504.506, 397.201, 52867.752 25/01/21,15:16:23,02,10,1, 12.0,1,1, -8.904, 10504.507, 397.197, 52867.692 25/01/21,15:16:23,03,10,1, 12.0,1,1, -8.904, 10504.471, 397.196, 52867.610 25/01/21,15:16:23,04,10,1, 12.0,1,1, -8.904, 10504.488, 397.196, 52867.642 25/01/21,15:16:23,05,10,1, 12.0,1,1, -8.904, 10504.495, 397.187, 52867.648 25/01/21,15:16:23,06,10,1, 12.0,1,1, -8.904, 10504.503, 397.200, 52867.748 25/01/21,15:16:23,07,10,1, 12.0,1,1, -8.904, 10504.498, 397.185, 52867.711 25/01/21,15:16:23,08,10,1, 12.0,1,1, -8.904, 10504.503, 397.231, 52867.795 25/01/21,15:16:23,09,10,1, 12.0,1,1, -8.904, 10504.502, 397.238, 52867.854 25/01/21,15:16:23,10,10,1, 12.0,1,1, -8.904, 10504.479, 397.217, 52867.762 25/01/21,15:16:23,11,10,1, 12.0,1,1, -8.904, 10504.480, 397.212, 52867.739 25/01/21,15:16:23,12,10,1, 12.0,1,1, -8.904, 10504.500, 397.193, 52867.696 25/01/21,15:16:23,13,10,1, 12.0,1,1, -8.904, 10504.496, 397.168, 52867.629 25/01/21,15:16:23,14,10,1, 12.0,1,1, -8.904, 10504.486, 397.176, 52867.685 25/01/21,15:16:23,15,10,1, 12.0,1,1, -8.904, 10504.482, 397.190, 52867.688 25/01/21,15:16:23,16,10,1, 12.0,1,1, -8.904, 10504.510, 397.185, 52867.737 25/01/21,15:16:23,17,10,1, 12.0,1,1, -8.904, 10504.490, 397.186, 52867.746 25/01/21,15:16:23,18,10,1, 12.0,1,1, -8.904, 10504.506, 397.196, 52867.703 25/01/21,15:16:23,19,10,1, 12.0,1,1, -8.904, 10504.482, 397.205, 52867.732 25/01/21,15:16:24,00,09,1, 11.9,1,1, -8.902, 10504.479, 397.205, 52867.732 25/01/21,15:16:24,01,09,1, 11.9,1,1, -8.902, 10504.483, 397.221, 52867.736 25/01/21,15:16:24,02,09,1, 11.9,1,1, -8.902, 10504.490, 397.199, 52867.713 25/01/21,15:16:24,03,09,1, 11.9,1,1, -8.902, 10504.465, 397.196, 52867.726 25/01/21,15:16:24,04,09,1, 11.9,1,1, -8.902, 10504.483, 397.204, 52867.753 25/01/21,15:16:24,05,09,1, 11.9,1,1, -8.902, 10504.481, 397.209, 52867.757 25/01/21,15:16:24,06,09,1, 11.9,1,1, -8.902, 10504.474, 397.202, 52867.750 25/01/21,15:16:24,07,09,1, 11.9,1,1, -8.902, 10504.475, 397.216, 52867.752 25/01/21,15:16:24,08,09,1, 11.9,1,1, -8.902, 10504.493, 397.206, 52867.737 25/01/21,15:16:24,09,09,1, 11.9,1,1, -8.902, 10504.487, 397.193, 52867.720 25/01/21,15:16:24,10,09,1, 11.9,1,1, -8.902, 10504.501, 397.197, 52867.647 25/01/21,15:16:24,11,09,1, 11.9,1,1, -8.902, 10504.520, 397.186, 52867.591 25/01/21,15:16:24,12,09,1, 11.9,1,1, -8.902, 10504.484, 397.193, 52867.688 25/01/21,15:16:24,13,09,1, 11.9,1,1, -8.902, 10504.497, 397.202, 52867.673 25/01/21,15:16:24,14,09,1, 11.9,1,1, -8.902, 10504.471, 397.204, 52867.726 25/01/21,15:16:24,15,09,1, 11.9,1,1, -8.902, 10504.484, 397.211, 52867.725 25/01/21,15:16:24,16,09,1, 11.9,1,1, -8.902, 10504.495, 397.194, 52867.793 25/01/21,15:16:24,17,09,1, 11.9,1,1, -8.902, 10504.458, 397.186, 52867.734 25/01/21,15:16:24,18,09,1, 11.9,1,1, -8.902, 10504.492, 397.182, 52867.743 25/01/21,15:16:24,19,09,1, 11.9,1,1, -8.902, 10504.490, 397.165, 52867.761 25/01/21,15:16:25,00,09,1, 11.9,1,1, -8.902, 10504.488, 397.165, 52867.761 25/01/21,15:16:25,01,09,1, 11.9,1,1, -8.902, 10504.494, 397.185, 52867.731 25/01/21,15:16:25,02,09,1, 11.9,1,1, -8.902, 10504.468, 397.169, 52867.730 25/01/21,15:16:25,03,09,1, 11.9,1,1, -8.902, 10504.449, 397.206, 52867.748 25/01/21,15:16:25,04,09,1, 11.9,1,1, -8.902, 10504.457, 397.194, 52867.710 25/01/21,15:16:25,05,09,1, 11.9,1,1, -8.902, 10504.454, 397.173, 52867.743 25/01/21,15:16:25,06,09,1, 11.9,1,1, -8.902, 10504.444, 397.181, 52867.673 25/01/21,15:16:25,07,09,1, 11.9,1,1, -8.902, 10504.453, 397.173, 52867.691 25/01/21,15:16:25,08,09,1, 11.9,1,1, -8.902, 10504.468, 397.164, 52867.723 25/01/21,15:16:25,09,09,1, 11.9,1,1, -8.902, 10504.473, 397.176, 52867.768 25/01/21,15:16:25,10,09,1, 11.9,1,1, -8.902, 10504.446, 397.186, 52867.668 25/01/21,15:16:25,11,09,1, 11.9,1,1, -8.902, 10504.445, 397.182, 52867.745 25/01/21,15:16:25,12,09,1, 11.9,1,1, -8.902, 10504.451, 397.187, 52867.769 25/01/21,15:16:25,13,09,1, 11.9,1,1, -8.902, 10504.442, 397.193, 52867.845 25/01/21,15:16:25,14,09,1, 11.9,1,1, -8.902, 10504.457, 397.173, 52867.802 25/01/21,15:16:25,15,09,1, 11.9,1,1, -8.902, 10504.451, 397.175, 52867.708 25/01/21,15:16:25,16,09,1, 11.9,1,1, -8.902, 10504.435, 397.159, 52867.706 25/01/21,15:16:25,17,09,1, 11.9,1,1, -8.902, 10504.434, 397.150, 52867.633 25/01/21,15:16:25,18,09,1, 11.9,1,1, -8.902, 10504.473, 397.137, 52867.640 25/01/21,15:16:25,19,09,1, 11.9,1,1, -8.902, 10504.477, 397.177, 52867.652 25/01/21,15:16:26,00,09,1, 11.9,1,1, -8.905, 10504.471, 397.177, 52867.652 25/01/21,15:16:26,01,09,1, 11.9,1,1, -8.905, 10504.437, 397.159, 52867.814 25/01/21,15:16:26,02,09,1, 11.9,1,1, -8.905, 10504.442, 397.176, 52867.786 25/01/21,15:16:26,03,09,1, 11.9,1,1, -8.905, 10504.419, 397.159, 52867.741 25/01/21,15:16:26,04,09,1, 11.9,1,1, -8.905, 10504.463, 397.144, 52867.740 25/01/21,15:16:26,05,09,1, 11.9,1,1, -8.905, 10504.467, 397.149, 52867.682 25/01/21,15:16:26,06,09,1, 11.9,1,1, -8.905, 10504.428, 397.146, 52867.617 25/01/21,15:16:26,07,09,1, 11.9,1,1, -8.905, 10504.448, 397.146, 52867.680 25/01/21,15:16:26,08,09,1, 11.9,1,1, -8.905, 10504.412, 397.150, 52867.725 25/01/21,15:16:26,09,09,1, 11.9,1,1, -8.905, 10504.435, 397.146, 52867.774 25/01/21,15:16:26,10,09,1, 11.9,1,1, -8.905, 10504.405, 397.157, 52867.730 25/01/21,15:16:26,11,09,1, 11.9,1,1, -8.905, 10504.427, 397.168, 52867.780 25/01/21,15:16:26,12,09,1, 11.9,1,1, -8.905, 10504.447, 397.134, 52867.712 25/01/21,15:16:26,13,09,1, 11.9,1,1, -8.905, 10504.451, 397.159, 52867.740 25/01/21,15:16:26,14,09,1, 11.9,1,1, -8.905, 10504.445, 397.145, 52867.698 25/01/21,15:16:26,15,09,1, 11.9,1,1, -8.905, 10504.431, 397.138, 52867.680 25/01/21,15:16:26,16,09,1, 11.9,1,1, -8.905, 10504.434, 397.151, 52867.745 25/01/21,15:16:26,17,09,1, 11.9,1,1, -8.905, 10504.418, 397.134, 52867.746 25/01/21,15:16:26,18,09,1, 11.9,1,1, -8.905, 10504.423, 397.166, 52867.735 25/01/21,15:16:26,19,09,1, 11.9,1,1, -8.905, 10504.425, 397.177, 52867.762 25/01/21,15:16:27,00,10,1, 11.9,1,1, -8.905, 10504.421, 397.177, 52867.762 25/01/21,15:16:27,01,10,1, 11.9,1,1, -8.905, 10504.431, 397.162, 52867.720 25/01/21,15:16:27,02,10,1, 11.9,1,1, -8.905, 10504.421, 397.169, 52867.691 25/01/21,15:16:27,03,10,1, 11.9,1,1, -8.905, 10504.400, 397.167, 52867.610 25/01/21,15:16:27,04,10,1, 11.9,1,1, -8.905, 10504.412, 397.162, 52867.651 25/01/21,15:16:27,05,10,1, 11.9,1,1, -8.905, 10504.425, 397.153, 52867.644 25/01/21,15:16:27,06,10,1, 11.9,1,1, -8.905, 10504.416, 397.147, 52867.679 25/01/21,15:16:27,07,10,1, 11.9,1,1, -8.905, 10504.408, 397.138, 52867.773 25/01/21,15:16:27,08,10,1, 11.9,1,1, -8.905, 10504.412, 397.155, 52867.826 25/01/21,15:16:27,09,10,1, 11.9,1,1, -8.905, 10504.413, 397.158, 52867.792 25/01/21,15:16:27,10,10,1, 11.9,1,1, -8.905, 10504.413, 397.160, 52867.765 25/01/21,15:16:27,11,10,1, 11.9,1,1, -8.905, 10504.431, 397.186, 52867.729 25/01/21,15:16:27,12,10,1, 11.9,1,1, -8.905, 10504.394, 397.158, 52867.647 25/01/21,15:16:27,13,10,1, 11.9,1,1, -8.905, 10504.413, 397.150, 52867.657 25/01/21,15:16:27,14,10,1, 11.9,1,1, -8.905, 10504.419, 397.164, 52867.684 25/01/21,15:16:27,15,10,1, 11.9,1,1, -8.905, 10504.396, 397.173, 52867.735 25/01/21,15:16:27,16,10,1, 11.9,1,1, -8.905, 10504.396, 397.187, 52867.754 25/01/21,15:16:27,17,10,1, 11.9,1,1, -8.905, 10504.443, 397.169, 52867.759 25/01/21,15:16:27,18,10,1, 11.9,1,1, -8.905, 10504.407, 397.182, 52867.669 25/01/21,15:16:27,19,10,1, 11.9,1,1, -8.905, 10504.410, 397.195, 52867.658 25/01/21,15:16:28,00,10,1, 11.9,1,1, -8.908, 10504.404, 397.195, 52867.658 25/01/21,15:16:28,01,10,1, 11.9,1,1, -8.908, 10504.427, 397.194, 52867.660 25/01/21,15:16:28,02,10,1, 11.9,1,1, -8.908, 10504.404, 397.179, 52867.661 25/01/21,15:16:28,03,10,1, 11.9,1,1, -8.908, 10504.411, 397.188, 52867.630 25/01/21,15:16:28,04,10,1, 11.9,1,1, -8.908, 10504.401, 397.195, 52867.785 25/01/21,15:16:28,05,10,1, 11.9,1,1, -8.908, 10504.371, 397.192, 52867.760 25/01/21,15:16:28,06,10,1, 11.9,1,1, -8.908, 10504.367, 397.187, 52867.738 25/01/21,15:16:28,07,10,1, 11.9,1,1, -8.908, 10504.387, 397.172, 52867.769 25/01/21,15:16:28,08,10,1, 11.9,1,1, -8.908, 10504.386, 397.157, 52867.711 25/01/21,15:16:28,09,10,1, 11.9,1,1, -8.908, 10504.393, 397.175, 52867.684 25/01/21,15:16:28,10,10,1, 11.9,1,1, -8.908, 10504.390, 397.163, 52867.634 25/01/21,15:16:28,11,10,1, 11.9,1,1, -8.908, 10504.391, 397.163, 52867.661 25/01/21,15:16:28,12,10,1, 11.9,1,1, -8.908, 10504.391, 397.156, 52867.623 25/01/21,15:16:28,13,10,1, 11.9,1,1, -8.908, 10504.388, 397.174, 52867.748 25/01/21,15:16:28,14,10,1, 11.9,1,1, -8.908, 10504.416, 397.169, 52867.758 25/01/21,15:16:28,15,10,1, 11.9,1,1, -8.908, 10504.374, 397.172, 52867.783 25/01/21,15:16:28,16,10,1, 11.9,1,1, -8.908, 10504.382, 397.173, 52867.750 25/01/21,15:16:28,17,10,1, 11.9,1,1, -8.908, 10504.413, 397.173, 52867.705 25/01/21,15:16:28,18,10,1, 11.9,1,1, -8.908, 10504.387, 397.171, 52867.678 25/01/21,15:16:28,19,10,1, 11.9,1,1, -8.908, 10504.395, 397.148, 52867.640 25/01/21,15:16:29,00,10,1, 11.9,1,1, -8.904, 10504.388, 397.148, 52867.640 25/01/21,15:16:29,01,10,1, 11.9,1,1, -8.904, 10504.375, 397.155, 52867.680 25/01/21,15:16:29,02,10,1, 11.9,1,1, -8.904, 10504.385, 397.173, 52867.711 25/01/21,15:16:29,03,10,1, 11.9,1,1, -8.904, 10504.381, 397.145, 52867.698 25/01/21,15:16:29,04,10,1, 11.9,1,1, -8.904, 10504.378, 397.172, 52867.737 25/01/21,15:16:29,05,10,1, 11.9,1,1, -8.904, 10504.365, 397.148, 52867.766 25/01/21,15:16:29,06,10,1, 11.9,1,1, -8.904, 10504.393, 397.136, 52867.647 25/01/21,15:16:29,07,10,1, 11.9,1,1, -8.904, 10504.372, 397.156, 52867.642 25/01/21,15:16:29,08,10,1, 11.9,1,1, -8.904, 10504.368, 397.167, 52867.700 25/01/21,15:16:29,09,10,1, 11.9,1,1, -8.904, 10504.349, 397.164, 52867.722 25/01/21,15:16:29,10,10,1, 11.9,1,1, -8.904, 10504.402, 397.156, 52867.787 25/01/21,15:16:29,11,10,1, 11.9,1,1, -8.904, 10504.369, 397.169, 52867.767 25/01/21,15:16:29,12,10,1, 11.9,1,1, -8.904, 10504.379, 397.171, 52867.798 25/01/21,15:16:29,13,10,1, 11.9,1,1, -8.904, 10504.368, 397.182, 52867.715 25/01/21,15:16:29,14,10,1, 11.9,1,1, -8.904, 10504.365, 397.170, 52867.786 25/01/21,15:16:29,15,10,1, 11.9,1,1, -8.904, 10504.333, 397.177, 52867.643 25/01/21,15:16:29,16,10,1, 11.9,1,1, -8.904, 10504.366, 397.172, 52867.699 25/01/21,15:16:29,17,10,1, 11.9,1,1, -8.904, 10504.370, 397.174, 52867.678 25/01/21,15:16:29,18,10,1, 11.9,1,1, -8.904, 10504.377, 397.156, 52867.658 25/01/21,15:16:29,19,10,1, 11.9,1,1, -8.904, 10504.375, 397.142, 52867.756 25/01/21,15:16:30,00,10,1, 11.9,1,1, -8.905, 10504.371, 397.142, 52867.756 25/01/21,15:16:30,01,10,1, 11.9,1,1, -8.905, 10504.360, 397.165, 52867.840 25/01/21,15:16:30,02,10,1, 11.9,1,1, -8.905, 10504.364, 397.157, 52867.836 25/01/21,15:16:30,03,10,1, 11.9,1,1, -8.905, 10504.370, 397.170, 52867.771 25/01/21,15:16:30,04,10,1, 11.9,1,1, -8.905, 10504.346, 397.164, 52867.740 25/01/21,15:16:30,05,10,1, 11.9,1,1, -8.905, 10504.334, 397.162, 52867.615 25/01/21,15:16:30,06,10,1, 11.9,1,1, -8.905, 10504.354, 397.141, 52867.581 25/01/21,15:16:30,07,10,1, 11.9,1,1, -8.905, 10504.353, 397.149, 52867.604 25/01/21,15:16:30,08,10,1, 11.9,1,1, -8.905, 10504.334, 397.150, 52867.650 25/01/21,15:16:30,09,10,1, 11.9,1,1, -8.905, 10504.364, 397.151, 52867.760 25/01/21,15:16:30,10,10,1, 11.9,1,1, -8.905, 10504.351, 397.142, 52867.690 25/01/21,15:16:30,11,10,1, 11.9,1,1, -8.905, 10504.332, 397.152, 52867.684 25/01/21,15:16:30,12,10,1, 11.9,1,1, -8.905, 10504.343, 397.158, 52867.667 25/01/21,15:16:30,13,10,1, 11.9,1,1, -8.905, 10504.359, 397.172, 52867.651 25/01/21,15:16:30,14,10,1, 11.9,1,1, -8.905, 10504.362, 397.140, 52867.731 25/01/21,15:16:30,15,10,1, 11.9,1,1, -8.905, 10504.342, 397.123, 52867.743 25/01/21,15:16:30,16,10,1, 11.9,1,1, -8.905, 10504.331, 397.162, 52867.790 25/01/21,15:16:30,17,10,1, 11.9,1,1, -8.905, 10504.341, 397.152, 52867.752 25/01/21,15:16:30,18,10,1, 11.9,1,1, -8.905, 10504.327, 397.156, 52867.820 25/01/21,15:16:30,19,10,1, 11.9,1,1, -8.905, 10504.348, 397.151, 52867.832 25/01/21,15:16:31,00,10,1, 11.9,1,1, -8.908, 10504.346, 397.151, 52867.832 25/01/21,15:16:31,01,10,1, 11.9,1,1, -8.908, 10504.373, 397.137, 52867.623 25/01/21,15:16:31,02,10,1, 11.9,1,1, -8.908, 10504.357, 397.131, 52867.677 25/01/21,15:16:31,03,10,1, 11.9,1,1, -8.908, 10504.339, 397.127, 52867.620 25/01/21,15:16:31,04,10,1, 11.9,1,1, -8.908, 10504.340, 397.145, 52867.672 25/01/21,15:16:31,05,10,1, 11.9,1,1, -8.908, 10504.359, 397.140, 52867.654 25/01/21,15:16:31,06,10,1, 11.9,1,1, -8.908, 10504.352, 397.130, 52867.705 25/01/21,15:16:31,07,10,1, 11.9,1,1, -8.908, 10504.337, 397.158, 52867.733 25/01/21,15:16:31,08,10,1, 11.9,1,1, -8.908, 10504.358, 397.124, 52867.773 25/01/21,15:16:31,09,10,1, 11.9,1,1, -8.908, 10504.324, 397.140, 52867.756 25/01/21,15:16:31,10,10,1, 11.9,1,1, -8.908, 10504.325, 397.133, 52867.736 25/01/21,15:16:31,11,10,1, 11.9,1,1, -8.908, 10504.316, 397.139, 52867.696 25/01/21,15:16:31,12,10,1, 11.9,1,1, -8.908, 10504.319, 397.129, 52867.655 25/01/21,15:16:31,13,10,1, 11.9,1,1, -8.908, 10504.328, 397.144, 52867.703 25/01/21,15:16:31,14,10,1, 11.9,1,1, -8.908, 10504.332, 397.131, 52867.721 25/01/21,15:16:31,15,10,1, 11.9,1,1, -8.908, 10504.308, 397.151, 52867.773 25/01/21,15:16:31,16,10,1, 11.9,1,1, -8.908, 10504.331, 397.143, 52867.773 25/01/21,15:16:31,17,10,1, 11.9,1,1, -8.908, 10504.329, 397.150, 52867.805 25/01/21,15:16:31,18,10,1, 11.9,1,1, -8.908, 10504.323, 397.107, 52867.738 25/01/21,15:16:31,19,10,1, 11.9,1,1, -8.908, 10504.308, 397.123, 52867.669 25/01/21,15:16:32,00,10,1, 11.9,1,1, -8.906, 10504.304, 397.123, 52867.669 25/01/21,15:16:32,01,10,1, 11.9,1,1, -8.906, 10504.303, 397.141, 52867.722 25/01/21,15:16:32,02,10,1, 11.9,1,1, -8.906, 10504.314, 397.145, 52867.707 25/01/21,15:16:32,03,10,1, 11.9,1,1, -8.906, 10504.291, 397.122, 52867.716 25/01/21,15:16:32,04,10,1, 11.9,1,1, -8.906, 10504.311, 397.116, 52867.803 25/01/21,15:16:32,05,10,1, 11.9,1,1, -8.906, 10504.326, 397.148, 52867.693 25/01/21,15:16:32,06,10,1, 11.9,1,1, -8.906, 10504.323, 397.138, 52867.674 25/01/21,15:16:32,07,10,1, 11.9,1,1, -8.906, 10504.301, 397.134, 52867.642 25/01/21,15:16:32,08,10,1, 11.9,1,1, -8.906, 10504.289, 397.125, 52867.719 25/01/21,15:16:32,09,10,1, 11.9,1,1, -8.906, 10504.293, 397.110, 52867.644 25/01/21,15:16:32,10,10,1, 11.9,1,1, -8.906, 10504.296, 397.141, 52867.746 25/01/21,15:16:32,11,10,1, 11.9,1,1, -8.906, 10504.317, 397.142, 52867.718 25/01/21,15:16:32,12,10,1, 11.9,1,1, -8.906, 10504.302, 397.125, 52867.761 25/01/21,15:16:32,13,10,1, 11.9,1,1, -8.906, 10504.296, 397.130, 52867.749 25/01/21,15:16:32,14,10,1, 11.9,1,1, -8.906, 10504.272, 397.148, 52867.777 25/01/21,15:16:32,15,10,1, 11.9,1,1, -8.906, 10504.297, 397.121, 52867.782 25/01/21,15:16:32,16,10,1, 11.9,1,1, -8.906, 10504.301, 397.105, 52867.741 25/01/21,15:16:32,17,10,1, 11.9,1,1, -8.906, 10504.285, 397.105, 52867.679 25/01/21,15:16:32,18,10,1, 11.9,1,1, -8.906, 10504.296, 397.110, 52867.642 25/01/21,15:16:32,19,10,1, 11.9,1,1, -8.906, 10504.286, 397.095, 52867.572 25/01/21,15:16:33,00,10,1, 11.9,1,1, -8.905, 10504.279, 397.095, 52867.572 25/01/21,15:16:33,01,10,1, 11.9,1,1, -8.905, 10504.319, 397.110, 52867.747 25/01/21,15:16:33,02,10,1, 11.9,1,1, -8.905, 10504.257, 397.147, 52867.837 25/01/21,15:16:33,03,10,1, 11.9,1,1, -8.905, 10504.273, 397.138, 52867.773 25/01/21,15:16:33,04,10,1, 11.9,1,1, -8.905, 10504.272, 397.116, 52867.747 25/01/21,15:16:33,05,10,1, 11.9,1,1, -8.905, 10504.261, 397.132, 52867.803 25/01/21,15:16:33,06,10,1, 11.9,1,1, -8.905, 10504.278, 397.101, 52867.675 25/01/21,15:16:33,07,10,1, 11.9,1,1, -8.905, 10504.235, 397.107, 52867.728 25/01/21,15:16:33,08,10,1, 11.9,1,1, -8.905, 10504.292, 397.114, 52867.759 25/01/21,15:16:33,09,10,1, 11.9,1,1, -8.905, 10504.281, 397.120, 52867.876 25/01/21,15:16:33,10,10,1, 11.9,1,1, -8.905, 10504.281, 397.101, 52867.738 25/01/21,15:16:33,11,10,1, 11.9,1,1, -8.905, 10504.292, 397.113, 52867.745 25/01/21,15:16:33,12,10,1, 11.9,1,1, -8.905, 10504.259, 397.127, 52867.781 25/01/21,15:16:33,13,10,1, 11.9,1,1, -8.905, 10504.263, 397.100, 52867.687 25/01/21,15:16:33,14,10,1, 11.9,1,1, -8.905, 10504.299, 397.094, 52867.668 25/01/21,15:16:33,15,10,1, 11.9,1,1, -8.905, 10504.278, 397.126, 52867.749 25/01/21,15:16:33,16,10,1, 11.9,1,1, -8.905, 10504.261, 397.124, 52867.698 25/01/21,15:16:33,17,10,1, 11.9,1,1, -8.905, 10504.273, 397.133, 52867.770 25/01/21,15:16:33,18,10,1, 11.9,1,1, -8.905, 10504.264, 397.120, 52867.743 25/01/21,15:16:33,19,10,1, 11.9,1,1, -8.905, 10504.265, 397.144, 52867.757 25/01/21,15:16:34,00,10,1, 11.9,1,1, -8.906, 10504.262, 397.144, 52867.757 25/01/21,15:16:34,01,10,1, 11.9,1,1, -8.906, 10504.260, 397.152, 52867.769 25/01/21,15:16:34,02,10,1, 11.9,1,1, -8.906, 10504.274, 397.128, 52867.722 25/01/21,15:16:34,03,10,1, 11.9,1,1, -8.906, 10504.246, 397.128, 52867.729 25/01/21,15:16:34,04,10,1, 11.9,1,1, -8.906, 10504.262, 397.112, 52867.739 25/01/21,15:16:34,05,10,1, 11.9,1,1, -8.906, 10504.256, 397.121, 52867.651 25/01/21,15:16:34,06,10,1, 11.9,1,1, -8.906, 10504.283, 397.100, 52867.692 25/01/21,15:16:34,07,10,1, 11.9,1,1, -8.906, 10504.273, 397.127, 52867.703 25/01/21,15:16:34,08,10,1, 11.9,1,1, -8.906, 10504.253, 397.121, 52867.781 25/01/21,15:16:34,09,10,1, 11.9,1,1, -8.906, 10504.267, 397.116, 52867.685 25/01/21,15:16:34,10,10,1, 11.9,1,1, -8.906, 10504.248, 397.111, 52867.735 25/01/21,15:16:34,11,10,1, 11.9,1,1, -8.906, 10504.249, 397.118, 52867.660 25/01/21,15:16:34,12,10,1, 11.9,1,1, -8.906, 10504.235, 397.107, 52867.686 25/01/21,15:16:34,13,10,1, 11.9,1,1, -8.906, 10504.239, 397.105, 52867.670 25/01/21,15:16:34,14,10,1, 11.9,1,1, -8.906, 10504.243, 397.122, 52867.751 25/01/21,15:16:34,15,10,1, 11.9,1,1, -8.906, 10504.235, 397.127, 52867.789 25/01/21,15:16:34,16,10,1, 11.9,1,1, -8.906, 10504.241, 397.087, 52867.727 25/01/21,15:16:34,17,10,1, 11.9,1,1, -8.906, 10504.238, 397.114, 52867.802 25/01/21,15:16:34,18,10,1, 11.9,1,1, -8.906, 10504.245, 397.105, 52867.730 25/01/21,15:16:34,19,10,1, 11.9,1,1, -8.906, 10504.231, 397.099, 52867.729 25/01/21,15:16:35,00,10,1, 11.9,1,1, -8.908, 10504.229, 397.099, 52867.729 25/01/21,15:16:35,01,10,1, 11.9,1,1, -8.908, 10504.206, 397.084, 52867.629 25/01/21,15:16:35,02,10,1, 11.9,1,1, -8.908, 10504.183, 397.104, 52867.719 25/01/21,15:16:35,03,10,1, 11.9,1,1, -8.908, 10504.201, 397.095, 52867.702 25/01/21,15:16:35,04,10,1, 11.9,1,1, -8.908, 10504.214, 397.099, 52867.746 25/01/21,15:16:35,05,10,1, 11.9,1,1, -8.908, 10504.206, 397.097, 52867.809 25/01/21,15:16:35,06,10,1, 11.9,1,1, -8.908, 10504.216, 397.087, 52867.757 25/01/21,15:16:35,07,10,1, 11.9,1,1, -8.908, 10504.199, 397.115, 52867.739 25/01/21,15:16:35,08,10,1, 11.9,1,1, -8.908, 10504.203, 397.093, 52867.737 25/01/21,15:16:35,09,10,1, 11.9,1,1, -8.908, 10504.206, 397.081, 52867.674 25/01/21,15:16:35,10,10,1, 11.9,1,1, -8.908, 10504.203, 397.092, 52867.681 25/01/21,15:16:35,11,10,1, 11.9,1,1, -8.908, 10504.212, 397.096, 52867.644 25/01/21,15:16:35,12,10,1, 11.9,1,1, -8.908, 10504.210, 397.074, 52867.608 25/01/21,15:16:35,13,10,1, 11.9,1,1, -8.908, 10504.224, 397.109, 52867.663 25/01/21,15:16:35,14,10,1, 11.9,1,1, -8.908, 10504.182, 397.104, 52867.766 25/01/21,15:16:35,15,10,1, 11.9,1,1, -8.908, 10504.191, 397.076, 52867.799 25/01/21,15:16:35,16,10,1, 11.9,1,1, -8.908, 10504.216, 397.104, 52867.791 25/01/21,15:16:35,17,10,1, 11.9,1,1, -8.908, 10504.218, 397.083, 52867.750 25/01/21,15:16:35,18,10,1, 11.9,1,1, -8.908, 10504.209, 397.081, 52867.671 25/01/21,15:16:35,19,10,1, 11.9,1,1, -8.908, 10504.193, 397.110, 52867.683 25/01/21,15:16:36,00,10,1, 11.9,1,1, -8.904, 10504.187, 397.110, 52867.683 25/01/21,15:16:36,01,10,1, 11.9,1,1, -8.904, 10504.194, 397.067, 52867.759 25/01/21,15:16:36,02,10,1, 11.9,1,1, -8.904, 10504.204, 397.079, 52867.797 25/01/21,15:16:36,03,10,1, 11.9,1,1, -8.904, 10504.194, 397.067, 52867.864 25/01/21,15:16:36,04,10,1, 11.9,1,1, -8.904, 10504.220, 397.067, 52867.675 25/01/21,15:16:36,05,10,1, 11.9,1,1, -8.904, 10504.215, 397.060, 52867.619 25/01/21,15:16:36,06,10,1, 11.9,1,1, -8.904, 10504.195, 397.084, 52867.641 25/01/21,15:16:36,07,10,1, 11.9,1,1, -8.904, 10504.203, 397.066, 52867.603 25/01/21,15:16:36,08,10,1, 11.9,1,1, -8.904, 10504.184, 397.050, 52867.624 25/01/21,15:16:36,09,10,1, 11.9,1,1, -8.904, 10504.192, 397.057, 52867.747 25/01/21,15:16:36,10,10,1, 11.9,1,1, -8.904, 10504.201, 397.062, 52867.701 25/01/21,15:16:36,11,10,1, 11.9,1,1, -8.904, 10504.166, 397.057, 52867.777 25/01/21,15:16:36,12,10,1, 11.9,1,1, -8.904, 10504.176, 397.042, 52867.756 25/01/21,15:16:36,13,10,1, 11.9,1,1, -8.904, 10504.201, 397.059, 52867.709 25/01/21,15:16:36,14,10,1, 11.9,1,1, -8.904, 10504.204, 397.079, 52867.768 25/01/21,15:16:36,15,10,1, 11.9,1,1, -8.904, 10504.170, 397.068, 52867.713 25/01/21,15:16:36,16,10,1, 11.9,1,1, -8.904, 10504.181, 397.039, 52867.660 25/01/21,15:16:36,17,10,1, 11.9,1,1, -8.904, 10504.208, 397.062, 52867.675 25/01/21,15:16:36,18,10,1, 11.9,1,1, -8.904, 10504.178, 397.059, 52867.694 25/01/21,15:16:36,19,10,1, 11.9,1,1, -8.904, 10504.181, 397.062, 52867.715 25/01/21,15:16:37,00,10,1, 11.9,1,1, -8.903, 10504.179, 397.062, 52867.715 25/01/21,15:16:37,01,10,1, 11.9,1,1, -8.903, 10504.189, 397.031, 52867.681 25/01/21,15:16:37,02,10,1, 11.9,1,1, -8.903, 10504.182, 397.053, 52867.682 25/01/21,15:16:37,03,10,1, 11.9,1,1, -8.903, 10504.199, 397.044, 52867.756 25/01/21,15:16:37,04,10,1, 11.9,1,1, -8.903, 10504.169, 397.049, 52867.641 25/01/21,15:16:37,05,10,1, 11.9,1,1, -8.903, 10504.184, 397.057, 52867.671 25/01/21,15:16:37,06,10,1, 11.9,1,1, -8.903, 10504.185, 397.064, 52867.684 25/01/21,15:16:37,07,10,1, 11.9,1,1, -8.903, 10504.175, 397.055, 52867.643 25/01/21,15:16:37,08,10,1, 11.9,1,1, -8.903, 10504.174, 397.052, 52867.726 25/01/21,15:16:37,09,10,1, 11.9,1,1, -8.903, 10504.189, 397.077, 52867.900 25/01/21,15:16:37,10,10,1, 11.9,1,1, -8.903, 10504.131, 397.062, 52867.766 25/01/21,15:16:37,11,10,1, 11.9,1,1, -8.903, 10504.180, 397.061, 52867.810 25/01/21,15:16:37,12,10,1, 11.9,1,1, -8.903, 10504.164, 397.058, 52867.662 25/01/21,15:16:37,13,10,1, 11.9,1,1, -8.903, 10504.208, 397.057, 52867.625 25/01/21,15:16:37,14,10,1, 11.9,1,1, -8.903, 10504.181, 397.034, 52867.549 25/01/21,15:16:37,15,10,1, 11.9,1,1, -8.903, 10504.192, 397.034, 52867.667 25/01/21,15:16:37,16,10,1, 11.9,1,1, -8.903, 10504.178, 397.046, 52867.731 25/01/21,15:16:37,17,10,1, 11.9,1,1, -8.903, 10504.195, 397.046, 52867.783 25/01/21,15:16:37,18,10,1, 11.9,1,1, -8.903, 10504.152, 397.035, 52867.748 25/01/21,15:16:37,19,10,1, 11.9,1,1, -8.903, 10504.148, 397.055, 52867.735 25/01/21,15:16:38,00,10,1, 11.9,1,1, -8.908, 10504.146, 397.055, 52867.735 25/01/21,15:16:38,01,10,1, 11.9,1,1, -8.908, 10504.177, 397.040, 52867.747 25/01/21,15:16:38,02,10,1, 11.9,1,1, -8.908, 10504.167, 397.041, 52867.624 25/01/21,15:16:38,03,10,1, 11.9,1,1, -8.908, 10504.176, 397.051, 52867.704 25/01/21,15:16:38,04,10,1, 11.9,1,1, -8.908, 10504.184, 397.044, 52867.649 25/01/21,15:16:38,05,10,1, 11.9,1,1, -8.908, 10504.180, 397.068, 52867.734 25/01/21,15:16:38,06,10,1, 11.9,1,1, -8.908, 10504.174, 397.033, 52867.707 25/01/21,15:16:38,07,10,1, 11.9,1,1, -8.908, 10504.146, 397.033, 52867.814 25/01/21,15:16:38,08,10,1, 11.9,1,1, -8.908, 10504.168, 397.045, 52867.734 25/01/21,15:16:38,09,10,1, 11.9,1,1, -8.908, 10504.163, 397.046, 52867.683 25/01/21,15:16:38,10,10,1, 11.9,1,1, -8.908, 10504.178, 397.034, 52867.666 25/01/21,15:16:38,11,10,1, 11.9,1,1, -8.908, 10504.162, 397.040, 52867.705 25/01/21,15:16:38,12,10,1, 11.9,1,1, -8.908, 10504.147, 397.065, 52867.752 25/01/21,15:16:38,13,10,1, 11.9,1,1, -8.908, 10504.163, 397.032, 52867.728 25/01/21,15:16:38,14,10,1, 11.9,1,1, -8.908, 10504.125, 397.042, 52867.699 25/01/21,15:16:38,15,10,1, 11.9,1,1, -8.908, 10504.126, 397.045, 52867.767 25/01/21,15:16:38,16,10,1, 11.9,1,1, -8.908, 10504.124, 397.052, 52867.733 25/01/21,15:16:38,17,10,1, 11.9,1,1, -8.908, 10504.128, 397.065, 52867.816 25/01/21,15:16:38,18,10,1, 11.9,1,1, -8.908, 10504.152, 397.035, 52867.642 25/01/21,15:16:38,19,10,1, 11.9,1,1, -8.908, 10504.139, 397.039, 52867.604 25/01/21,15:16:39,00,10,1, 12.0,1,1, -8.907, 10504.137, 397.039, 52867.604 25/01/21,15:16:39,01,10,1, 12.0,1,1, -8.907, 10504.125, 397.026, 52867.635 25/01/21,15:16:39,02,10,1, 12.0,1,1, -8.907, 10504.129, 397.035, 52867.672 25/01/21,15:16:39,03,10,1, 12.0,1,1, -8.907, 10504.142, 397.049, 52867.813 25/01/21,15:16:39,04,10,1, 12.0,1,1, -8.907, 10504.103, 397.044, 52867.844 25/01/21,15:16:39,05,10,1, 12.0,1,1, -8.907, 10504.110, 397.038, 52867.822 25/01/21,15:16:39,06,10,1, 12.0,1,1, -8.907, 10504.136, 397.038, 52867.701 25/01/21,15:16:39,07,10,1, 12.0,1,1, -8.907, 10504.132, 397.053, 52867.662 25/01/21,15:16:39,08,10,1, 12.0,1,1, -8.907, 10504.133, 397.062, 52867.696 25/01/21,15:16:39,09,10,1, 12.0,1,1, -8.907, 10504.152, 397.047, 52867.723 25/01/21,15:16:39,10,10,1, 12.0,1,1, -8.907, 10504.114, 397.035, 52867.700 25/01/21,15:16:39,11,10,1, 12.0,1,1, -8.907, 10504.123, 397.033, 52867.664 25/01/21,15:16:39,12,10,1, 12.0,1,1, -8.907, 10504.119, 397.043, 52867.747 25/01/21,15:16:39,13,10,1, 12.0,1,1, -8.907, 10504.107, 397.048, 52867.673 25/01/21,15:16:39,14,10,1, 12.0,1,1, -8.907, 10504.129, 397.049, 52867.760 25/01/21,15:16:39,15,10,1, 12.0,1,1, -8.907, 10504.122, 397.047, 52867.758 25/01/21,15:16:39,16,10,1, 12.0,1,1, -8.907, 10504.115, 397.058, 52867.735 25/01/21,15:16:39,17,10,1, 12.0,1,1, -8.907, 10504.111, 397.042, 52867.691 25/01/21,15:16:39,18,10,1, 12.0,1,1, -8.907, 10504.141, 397.050, 52867.763 25/01/21,15:16:39,19,10,1, 12.0,1,1, -8.907, 10504.125, 397.043, 52867.680 25/01/21,15:16:40,00,10,1, 11.9,1,1, -8.907, 10504.121, 397.043, 52867.680 25/01/21,15:16:40,01,10,1, 11.9,1,1, -8.907, 10504.123, 397.052, 52867.765 25/01/21,15:16:40,02,10,1, 11.9,1,1, -8.907, 10504.130, 397.035, 52867.730 25/01/21,15:16:40,03,10,1, 11.9,1,1, -8.907, 10504.124, 397.052, 52867.765 25/01/21,15:16:40,04,10,1, 11.9,1,1, -8.907, 10504.104, 397.032, 52867.693 25/01/21,15:16:40,05,10,1, 11.9,1,1, -8.907, 10504.124, 397.033, 52867.624 25/01/21,15:16:40,06,10,1, 11.9,1,1, -8.907, 10504.128, 397.049, 52867.652 25/01/21,15:16:40,07,10,1, 11.9,1,1, -8.907, 10504.107, 397.059, 52867.649 25/01/21,15:16:40,08,10,1, 11.9,1,1, -8.907, 10504.124, 397.018, 52867.625 25/01/21,15:16:40,09,10,1, 11.9,1,1, -8.907, 10504.104, 397.068, 52867.783 25/01/21,15:16:40,10,10,1, 11.9,1,1, -8.907, 10504.124, 397.044, 52867.775 25/01/21,15:16:40,11,10,1, 11.9,1,1, -8.907, 10504.095, 397.072, 52867.822 25/01/21,15:16:40,12,10,1, 11.9,1,1, -8.907, 10504.103, 397.053, 52867.712 25/01/21,15:16:40,13,10,1, 11.9,1,1, -8.907, 10504.104, 397.039, 52867.692 25/01/21,15:16:40,14,10,1, 11.9,1,1, -8.907, 10504.107, 397.051, 52867.716 25/01/21,15:16:40,15,10,1, 11.9,1,1, -8.907, 10504.099, 397.045, 52867.652 25/01/21,15:16:40,16,10,1, 11.9,1,1, -8.907, 10504.091, 397.058, 52867.666 25/01/21,15:16:40,17,10,1, 11.9,1,1, -8.907, 10504.118, 397.051, 52867.694 25/01/21,15:16:40,18,10,1, 11.9,1,1, -8.907, 10504.085, 397.058, 52867.730 25/01/21,15:16:40,19,10,1, 11.9,1,1, -8.907, 10504.101, 397.052, 52867.811 25/01/21,15:16:41,00,10,1, 11.9,1,1, -8.902, 10504.096, 397.052, 52867.811 25/01/21,15:16:41,01,10,1, 11.9,1,1, -8.902, 10504.097, 397.048, 52867.723 25/01/21,15:16:41,02,10,1, 11.9,1,1, -8.902, 10504.104, 397.042, 52867.664 25/01/21,15:16:41,03,10,1, 11.9,1,1, -8.902, 10504.087, 397.048, 52867.681 25/01/21,15:16:41,04,10,1, 11.9,1,1, -8.902, 10504.069, 397.048, 52867.661 25/01/21,15:16:41,05,10,1, 11.9,1,1, -8.902, 10504.076, 397.042, 52867.712 25/01/21,15:16:41,06,10,1, 11.9,1,1, -8.902, 10504.095, 397.050, 52867.688 25/01/21,15:16:41,07,10,1, 11.9,1,1, -8.902, 10504.091, 397.030, 52867.697 25/01/21,15:16:41,08,10,1, 11.9,1,1, -8.902, 10504.076, 397.054, 52867.711 25/01/21,15:16:41,09,10,1, 11.9,1,1, -8.902, 10504.074, 397.050, 52867.778 25/01/21,15:16:41,10,10,1, 11.9,1,1, -8.902, 10504.082, 397.041, 52867.662 25/01/21,15:16:41,11,10,1, 11.9,1,1, -8.902, 10504.080, 397.062, 52867.742 25/01/21,15:16:41,12,10,1, 11.9,1,1, -8.902, 10504.065, 397.057, 52867.671 25/01/21,15:16:41,13,10,1, 11.9,1,1, -8.902, 10504.112, 397.050, 52867.606 25/01/21,15:16:41,14,10,1, 11.9,1,1, -8.902, 10504.076, 397.039, 52867.714 25/01/21,15:16:41,15,10,1, 11.9,1,1, -8.902, 10504.048, 397.052, 52867.795 25/01/21,15:16:41,16,10,1, 11.9,1,1, -8.902, 10504.066, 397.081, 52867.894 25/01/21,15:16:41,17,10,1, 11.9,1,1, -8.902, 10504.081, 397.044, 52867.801 25/01/21,15:16:41,18,10,1, 11.9,1,1, -8.902, 10504.071, 397.059, 52867.763 25/01/21,15:16:41,19,10,1, 11.9,1,1, -8.902, 10504.068, 397.051, 52867.765 25/01/21,15:16:42,00,10,1, 11.9,1,1, -8.906, 10504.062, 397.051, 52867.765 25/01/21,15:16:42,01,10,1, 11.9,1,1, -8.906, 10504.068, 397.024, 52867.632 25/01/21,15:16:42,02,10,1, 11.9,1,1, -8.906, 10504.088, 397.045, 52867.675 25/01/21,15:16:42,03,10,1, 11.9,1,1, -8.906, 10504.052, 397.066, 52867.684 25/01/21,15:16:42,04,10,1, 11.9,1,1, -8.906, 10504.085, 397.056, 52867.742 25/01/21,15:16:42,05,10,1, 11.9,1,1, -8.906, 10504.070, 397.052, 52867.752 25/01/21,15:16:42,06,10,1, 11.9,1,1, -8.906, 10504.057, 397.069, 52867.814 25/01/21,15:16:42,07,10,1, 11.9,1,1, -8.906, 10504.057, 397.067, 52867.753 25/01/21,15:16:42,08,10,1, 11.9,1,1, -8.906, 10504.059, 397.046, 52867.694 25/01/21,15:16:42,09,10,1, 11.9,1,1, -8.906, 10504.049, 397.060, 52867.728 25/01/21,15:16:42,10,10,1, 11.9,1,1, -8.906, 10504.051, 397.057, 52867.686 25/01/21,15:16:42,11,10,1, 11.9,1,1, -8.906, 10504.031, 397.090, 52867.794 25/01/21,15:16:42,12,10,1, 11.9,1,1, -8.906, 10504.051, 397.082, 52867.821 25/01/21,15:16:42,13,10,1, 11.9,1,1, -8.906, 10504.077, 397.100, 52867.764 25/01/21,15:16:42,14,10,1, 11.9,1,1, -8.906, 10504.059, 397.079, 52867.758 25/01/21,15:16:42,15,10,1, 11.9,1,1, -8.906, 10504.082, 397.085, 52867.781 25/01/21,15:16:42,16,10,1, 11.9,1,1, -8.906, 10504.059, 397.067, 52867.742 25/01/21,15:16:42,17,10,1, 11.9,1,1, -8.906, 10504.063, 397.081, 52867.687 25/01/21,15:16:42,18,10,1, 11.9,1,1, -8.906, 10504.065, 397.108, 52867.648 25/01/21,15:16:42,19,10,1, 11.9,1,1, -8.906, 10504.049, 397.087, 52867.674 25/01/21,15:16:43,00,10,1, 11.9,1,1, -8.905, 10504.045, 397.087, 52867.674 25/01/21,15:16:43,01,10,1, 11.9,1,1, -8.905, 10504.066, 397.079, 52867.753 25/01/21,15:16:43,02,10,1, 11.9,1,1, -8.905, 10504.083, 397.089, 52867.858 25/01/21,15:16:43,03,10,1, 11.9,1,1, -8.905, 10504.043, 397.096, 52867.903 25/01/21,15:16:43,04,10,1, 11.9,1,1, -8.905, 10504.071, 397.081, 52867.774 25/01/21,15:16:43,05,10,1, 11.9,1,1, -8.905, 10504.030, 397.090, 52867.760 25/01/21,15:16:43,06,10,1, 11.9,1,1, -8.905, 10504.038, 397.085, 52867.675 25/01/21,15:16:43,07,10,1, 11.9,1,1, -8.905, 10504.037, 397.091, 52867.723 25/01/21,15:16:43,08,10,1, 11.9,1,1, -8.905, 10504.027, 397.068, 52867.728 25/01/21,15:16:43,09,10,1, 11.9,1,1, -8.905, 10504.048, 397.093, 52867.747 25/01/21,15:16:43,10,10,1, 11.9,1,1, -8.905, 10504.033, 397.083, 52867.792 25/01/21,15:16:43,11,10,1, 11.9,1,1, -8.905, 10504.053, 397.106, 52867.745 25/01/21,15:16:43,12,10,1, 11.9,1,1, -8.905, 10504.033, 397.082, 52867.800 25/01/21,15:16:43,13,10,1, 11.9,1,1, -8.905, 10504.028, 397.091, 52867.769 25/01/21,15:16:43,14,10,1, 11.9,1,1, -8.905, 10504.043, 397.107, 52867.743 25/01/21,15:16:43,15,10,1, 11.9,1,1, -8.905, 10504.064, 397.101, 52867.716 25/01/21,15:16:43,16,10,1, 11.9,1,1, -8.905, 10504.048, 397.084, 52867.645 25/01/21,15:16:43,17,10,1, 11.9,1,1, -8.905, 10504.047, 397.116, 52867.700 25/01/21,15:16:43,18,10,1, 11.9,1,1, -8.905, 10504.051, 397.102, 52867.753 25/01/21,15:16:43,19,10,1, 11.9,1,1, -8.905, 10504.037, 397.112, 52867.757 25/01/21,15:16:44,00,10,1, 11.9,1,1, -8.905, 10504.029, 397.112, 52867.757 25/01/21,15:16:44,01,10,1, 11.9,1,1, -8.905, 10504.064, 397.090, 52867.714 25/01/21,15:16:44,02,10,1, 11.9,1,1, -8.905, 10504.021, 397.117, 52867.789 25/01/21,15:16:44,03,10,1, 11.9,1,1, -8.905, 10504.018, 397.091, 52867.723 25/01/21,15:16:44,04,10,1, 11.9,1,1, -8.905, 10504.037, 397.115, 52867.718 25/01/21,15:16:44,05,10,1, 11.9,1,1, -8.905, 10504.034, 397.065, 52867.636 25/01/21,15:16:44,06,10,1, 11.9,1,1, -8.905, 10504.041, 397.101, 52867.741 25/01/21,15:16:44,07,10,1, 11.9,1,1, -8.905, 10504.045, 397.086, 52867.728 25/01/21,15:16:44,08,10,1, 11.9,1,1, -8.905, 10504.051, 397.115, 52867.786 25/01/21,15:16:44,09,10,1, 11.9,1,1, -8.905, 10504.055, 397.087, 52867.784 25/01/21,15:16:44,10,10,1, 11.9,1,1, -8.905, 10504.041, 397.096, 52867.832 25/01/21,15:16:44,11,10,1, 11.9,1,1, -8.905, 10504.041, 397.116, 52867.782 25/01/21,15:16:44,12,10,1, 11.9,1,1, -8.905, 10504.049, 397.100, 52867.670 25/01/21,15:16:44,13,10,1, 11.9,1,1, -8.905, 10504.059, 397.086, 52867.571 25/01/21,15:16:44,14,10,1, 11.9,1,1, -8.905, 10504.038, 397.107, 52867.600 25/01/21,15:16:44,15,10,1, 11.9,1,1, -8.905, 10504.037, 397.109, 52867.673 25/01/21,15:16:44,16,10,1, 11.9,1,1, -8.905, 10504.045, 397.101, 52867.784 25/01/21,15:16:44,17,10,1, 11.9,1,1, -8.905, 10504.040, 397.106, 52867.734 25/01/21,15:16:44,18,10,1, 11.9,1,1, -8.905, 10504.033, 397.125, 52867.790 25/01/21,15:16:44,19,10,1, 11.9,1,1, -8.905, 10504.043, 397.095, 52867.762 25/01/21,15:16:45,00,10,1, 11.9,1,1, -8.905, 10504.037, 397.095, 52867.762 25/01/21,15:16:45,01,10,1, 11.9,1,1, -8.905, 10504.025, 397.108, 52867.736 25/01/21,15:16:45,02,10,1, 11.9,1,1, -8.905, 10504.039, 397.140, 52867.692 25/01/21,15:16:45,03,10,1, 11.9,1,1, -8.905, 10504.030, 397.107, 52867.746 25/01/21,15:16:45,04,10,1, 11.9,1,1, -8.905, 10504.041, 397.102, 52867.713 25/01/21,15:16:45,05,10,1, 11.9,1,1, -8.905, 10504.039, 397.116, 52867.745 25/01/21,15:16:45,06,10,1, 11.9,1,1, -8.905, 10504.019, 397.128, 52867.728 25/01/21,15:16:45,07,10,1, 11.9,1,1, -8.905, 10504.014, 397.115, 52867.715 25/01/21,15:16:45,08,10,1, 11.9,1,1, -8.905, 10504.017, 397.109, 52867.647 25/01/21,15:16:45,09,10,1, 11.9,1,1, -8.905, 10504.028, 397.124, 52867.727 25/01/21,15:16:45,10,10,1, 11.9,1,1, -8.905, 10504.028, 397.117, 52867.680 25/01/21,15:16:45,11,10,1, 11.9,1,1, -8.905, 10504.052, 397.114, 52867.627 25/01/21,15:16:45,12,10,1, 11.9,1,1, -8.905, 10504.044, 397.125, 52867.688 25/01/21,15:16:45,13,10,1, 11.9,1,1, -8.905, 10504.019, 397.100, 52867.710 25/01/21,15:16:45,14,10,1, 11.9,1,1, -8.905, 10504.035, 397.113, 52867.745 25/01/21,15:16:45,15,10,1, 11.9,1,1, -8.905, 10504.042, 397.130, 52867.852 25/01/21,15:16:45,16,10,1, 11.9,1,1, -8.905, 10504.023, 397.117, 52867.749 25/01/21,15:16:45,17,10,1, 11.9,1,1, -8.905, 10504.035, 397.133, 52867.826 25/01/21,15:16:45,18,10,1, 11.9,1,1, -8.905, 10504.026, 397.126, 52867.727 25/01/21,15:16:45,19,10,1, 11.9,1,1, -8.905, 10504.029, 397.123, 52867.660 25/01/21,15:16:46,00,10,1, 11.9,1,1, -8.905, 10504.020, 397.123, 52867.660 25/01/21,15:16:46,01,10,1, 11.9,1,1, -8.905, 10504.034, 397.143, 52867.706 25/01/21,15:16:46,02,10,1, 11.9,1,1, -8.905, 10504.045, 397.122, 52867.676 25/01/21,15:16:46,03,10,1, 11.9,1,1, -8.905, 10504.028, 397.120, 52867.771 25/01/21,15:16:46,04,10,1, 11.9,1,1, -8.905, 10504.018, 397.127, 52867.693 25/01/21,15:16:46,05,10,1, 11.9,1,1, -8.905, 10504.012, 397.145, 52867.718 25/01/21,15:16:46,06,10,1, 11.9,1,1, -8.905, 10504.024, 397.133, 52867.721 25/01/21,15:16:46,07,10,1, 11.9,1,1, -8.905, 10504.013, 397.111, 52867.594 25/01/21,15:16:46,08,10,1, 11.9,1,1, -8.905, 10504.013, 397.124, 52867.642 25/01/21,15:16:46,09,10,1, 11.9,1,1, -8.905, 10504.026, 397.141, 52867.612 25/01/21,15:16:46,10,10,1, 11.9,1,1, -8.905, 10504.014, 397.148, 52867.727 25/01/21,15:16:46,11,10,1, 11.9,1,1, -8.905, 10504.010, 397.135, 52867.777 25/01/21,15:16:46,12,10,1, 11.9,1,1, -8.905, 10504.020, 397.138, 52867.814 25/01/21,15:16:46,13,10,1, 11.9,1,1, -8.905, 10504.012, 397.148, 52867.840 25/01/21,15:16:46,14,10,1, 11.9,1,1, -8.905, 10504.010, 397.166, 52867.761 25/01/21,15:16:46,15,10,1, 11.9,1,1, -8.905, 10504.035, 397.148, 52867.625 25/01/21,15:16:46,16,10,1, 11.9,1,1, -8.905, 10504.052, 397.170, 52867.681 25/01/21,15:16:46,17,10,1, 11.9,1,1, -8.905, 10504.027, 397.157, 52867.776 25/01/21,15:16:46,18,10,1, 11.9,1,1, -8.905, 10504.021, 397.129, 52867.672 25/01/21,15:16:46,19,10,1, 11.9,1,1, -8.905, 10504.040, 397.156, 52867.806 25/01/21,15:16:47,00,10,1, 11.9,1,1, -8.903, 10504.037, 397.156, 52867.806 25/01/21,15:16:47,01,10,1, 11.9,1,1, -8.903, 10504.020, 397.168, 52867.720 25/01/21,15:16:47,02,10,1, 11.9,1,1, -8.903, 10504.013, 397.181, 52867.828 25/01/21,15:16:47,03,10,1, 11.9,1,1, -8.903, 10504.008, 397.152, 52867.745 25/01/21,15:16:47,04,10,1, 11.9,1,1, -8.903, 10504.014, 397.173, 52867.770 25/01/21,15:16:47,05,10,1, 11.9,1,1, -8.903, 10504.031, 397.152, 52867.794 25/01/21,15:16:47,06,10,1, 11.9,1,1, -8.903, 10504.025, 397.152, 52867.713 25/01/21,15:16:47,07,10,1, 11.9,1,1, -8.903, 10504.040, 397.157, 52867.619 25/01/21,15:16:47,08,10,1, 11.9,1,1, -8.903, 10504.000, 397.174, 52867.730 25/01/21,15:16:47,09,10,1, 11.9,1,1, -8.903, 10504.025, 397.155, 52867.712 25/01/21,15:16:47,10,10,1, 11.9,1,1, -8.903, 10504.007, 397.160, 52867.764 25/01/21,15:16:47,11,10,1, 11.9,1,1, -8.903, 10504.026, 397.163, 52867.778 25/01/21,15:16:47,12,10,1, 11.9,1,1, -8.903, 10504.001, 397.167, 52867.811 25/01/21,15:16:47,13,10,1, 11.9,1,1, -8.903, 10504.002, 397.165, 52867.751 25/01/21,15:16:47,14,10,1, 11.9,1,1, -8.903, 10504.006, 397.157, 52867.662 25/01/21,15:16:47,15,10,1, 11.9,1,1, -8.903, 10503.995, 397.156, 52867.709 25/01/21,15:16:47,16,10,1, 11.9,1,1, -8.903, 10504.028, 397.154, 52867.710 25/01/21,15:16:47,17,10,1, 11.9,1,1, -8.903, 10504.016, 397.171, 52867.795 25/01/21,15:16:47,18,10,1, 11.9,1,1, -8.903, 10504.025, 397.165, 52867.762 25/01/21,15:16:47,19,10,1, 11.9,1,1, -8.903, 10504.008, 397.159, 52867.800 25/01/21,15:16:48,00,10,1, 11.9,1,1, -8.904, 10504.004, 397.159, 52867.800 25/01/21,15:16:48,01,10,1, 11.9,1,1, -8.904, 10504.029, 397.175, 52867.785 25/01/21,15:16:48,02,10,1, 11.9,1,1, -8.904, 10503.996, 397.165, 52867.652 25/01/21,15:16:48,03,10,1, 11.9,1,1, -8.904, 10504.018, 397.176, 52867.700 25/01/21,15:16:48,04,10,1, 11.9,1,1, -8.904, 10504.016, 397.152, 52867.615 25/01/21,15:16:48,05,10,1, 11.9,1,1, -8.904, 10504.019, 397.175, 52867.748 25/01/21,15:16:48,06,10,1, 11.9,1,1, -8.904, 10504.009, 397.174, 52867.844 25/01/21,15:16:48,07,10,1, 11.9,1,1, -8.904, 10504.008, 397.181, 52867.842 25/01/21,15:16:48,08,10,1, 11.9,1,1, -8.904, 10503.988, 397.172, 52867.864 25/01/21,15:16:48,09,10,1, 11.9,1,1, -8.904, 10503.997, 397.188, 52867.790 25/01/21,15:16:48,10,10,1, 11.9,1,1, -8.904, 10504.014, 397.192, 52867.809 25/01/21,15:16:48,11,10,1, 11.9,1,1, -8.904, 10504.008, 397.175, 52867.736 25/01/21,15:16:48,12,10,1, 11.9,1,1, -8.904, 10504.018, 397.192, 52867.710 25/01/21,15:16:48,13,10,1, 11.9,1,1, -8.904, 10504.023, 397.189, 52867.688 25/01/21,15:16:48,14,10,1, 11.9,1,1, -8.904, 10504.002, 397.198, 52867.728 25/01/21,15:16:48,15,10,1, 11.9,1,1, -8.904, 10503.994, 397.195, 52867.750 25/01/21,15:16:48,16,10,1, 11.9,1,1, -8.904, 10504.018, 397.196, 52867.771 25/01/21,15:16:48,17,10,1, 11.9,1,1, -8.904, 10504.005, 397.217, 52867.746 25/01/21,15:16:48,18,10,1, 11.9,1,1, -8.904, 10504.014, 397.178, 52867.788 25/01/21,15:16:48,19,10,1, 11.9,1,1, -8.904, 10504.014, 397.213, 52867.737 25/01/21,15:16:49,00,10,1, 11.8,1,1, -8.907, 10504.012, 397.213, 52867.737 25/01/21,15:16:49,01,10,1, 11.8,1,1, -8.907, 10504.001, 397.190, 52867.669 25/01/21,15:16:49,02,10,1, 11.8,1,1, -8.907, 10503.997, 397.209, 52867.713 25/01/21,15:16:49,03,10,1, 11.8,1,1, -8.907, 10503.998, 397.203, 52867.791 25/01/21,15:16:49,04,10,1, 11.8,1,1, -8.907, 10504.020, 397.219, 52867.795 25/01/21,15:16:49,05,10,1, 11.8,1,1, -8.907, 10503.990, 397.230, 52867.827 25/01/21,15:16:49,06,10,1, 11.8,1,1, -8.907, 10503.998, 397.189, 52867.773 25/01/21,15:16:49,07,10,1, 11.8,1,1, -8.907, 10504.007, 397.214, 52867.790 25/01/21,15:16:49,08,10,1, 11.8,1,1, -8.907, 10504.007, 397.203, 52867.773 25/01/21,15:16:49,09,10,1, 11.8,1,1, -8.907, 10503.996, 397.231, 52867.704 25/01/21,15:16:49,10,10,1, 11.8,1,1, -8.907, 10504.000, 397.217, 52867.736 25/01/21,15:16:49,11,10,1, 11.8,1,1, -8.907, 10503.979, 397.202, 52867.731 25/01/21,15:16:49,12,10,1, 11.8,1,1, -8.907, 10504.013, 397.224, 52867.793 25/01/21,15:16:49,13,10,1, 11.8,1,1, -8.907, 10503.999, 397.222, 52867.786 25/01/21,15:16:49,14,10,1, 11.8,1,1, -8.907, 10503.964, 397.222, 52867.786 25/01/21,15:16:49,15,10,1, 11.8,1,1, -8.907, 10503.987, 397.213, 52867.803 25/01/21,15:16:49,16,10,1, 11.8,1,1, -8.907, 10504.008, 397.248, 52867.834 25/01/21,15:16:49,17,10,1, 11.8,1,1, -8.907, 10504.000, 397.216, 52867.730 25/01/21,15:16:49,18,10,1, 11.8,1,1, -8.907, 10504.009, 397.235, 52867.745 25/01/21,15:16:49,19,10,1, 11.8,1,1, -8.907, 10503.983, 397.225, 52867.760 25/01/21,15:16:50,00,10,1, 12.0,1,1, -8.907, 10503.979, 397.225, 52867.760 25/01/21,15:16:50,01,10,1, 12.0,1,1, -8.907, 10504.002, 397.219, 52867.722 25/01/21,15:16:50,02,10,1, 12.0,1,1, -8.907, 10504.007, 397.232, 52867.824 25/01/21,15:16:50,03,10,1, 12.0,1,1, -8.907, 10503.971, 397.226, 52867.816 25/01/21,15:16:50,04,10,1, 12.0,1,1, -8.907, 10503.990, 397.259, 52867.873 25/01/21,15:16:50,05,10,1, 12.0,1,1, -8.907, 10503.991, 397.244, 52867.831 25/01/21,15:16:50,06,10,1, 12.0,1,1, -8.907, 10504.002, 397.243, 52867.797 25/01/21,15:16:50,07,10,1, 12.0,1,1, -8.907, 10503.988, 397.253, 52867.754 25/01/21,15:16:50,08,10,1, 12.0,1,1, -8.907, 10503.949, 397.252, 52867.788 25/01/21,15:16:50,09,10,1, 12.0,1,1, -8.907, 10503.971, 397.236, 52867.735 25/01/21,15:16:50,10,10,1, 12.0,1,1, -8.907, 10503.974, 397.243, 52867.773 25/01/21,15:16:50,11,10,1, 12.0,1,1, -8.907, 10504.014, 397.265, 52867.794 25/01/21,15:16:50,12,10,1, 12.0,1,1, -8.907, 10503.974, 397.269, 52867.813 25/01/21,15:16:50,13,10,1, 12.0,1,1, -8.907, 10503.974, 397.262, 52867.789 25/01/21,15:16:50,14,10,1, 12.0,1,1, -8.907, 10503.989, 397.216, 52867.755 25/01/21,15:16:50,15,10,1, 12.0,1,1, -8.907, 10503.982, 397.250, 52867.729 25/01/21,15:16:50,16,10,1, 12.0,1,1, -8.907, 10503.974, 397.258, 52867.731 25/01/21,15:16:50,17,10,1, 12.0,1,1, -8.907, 10503.984, 397.235, 52867.748 25/01/21,15:16:50,18,10,1, 12.0,1,1, -8.907, 10503.976, 397.263, 52867.812 25/01/21,15:16:50,19,10,1, 12.0,1,1, -8.907, 10503.984, 397.271, 52867.851 25/01/21,15:16:51,00,10,1, 11.9,1,1, -8.904, 10503.979, 397.271, 52867.851 25/01/21,15:16:51,01,10,1, 11.9,1,1, -8.904, 10503.964, 397.272, 52867.829 25/01/21,15:16:51,02,10,1, 11.9,1,1, -8.904, 10503.976, 397.262, 52867.833 25/01/21,15:16:51,03,10,1, 11.9,1,1, -8.904, 10503.977, 397.296, 52867.865 25/01/21,15:16:51,04,10,1, 11.9,1,1, -8.904, 10503.991, 397.264, 52867.724 25/01/21,15:16:51,05,10,1, 11.9,1,1, -8.904, 10503.988, 397.281, 52867.733 25/01/21,15:16:51,06,10,1, 11.9,1,1, -8.904, 10503.974, 397.282, 52867.660 25/01/21,15:16:51,07,10,1, 11.9,1,1, -8.904, 10503.969, 397.258, 52867.753 25/01/21,15:16:51,08,10,1, 11.9,1,1, -8.904, 10503.988, 397.284, 52867.778 25/01/21,15:16:51,09,10,1, 11.9,1,1, -8.904, 10503.993, 397.264, 52867.783 25/01/21,15:16:51,10,10,1, 11.9,1,1, -8.904, 10503.992, 397.310, 52867.922 25/01/21,15:16:51,11,10,1, 11.9,1,1, -8.904, 10503.969, 397.299, 52867.855 25/01/21,15:16:51,12,10,1, 11.9,1,1, -8.904, 10503.955, 397.309, 52867.841 25/01/21,15:16:51,13,10,1, 11.9,1,1, -8.904, 10503.997, 397.293, 52867.848 25/01/21,15:16:51,14,10,1, 11.9,1,1, -8.904, 10503.983, 397.285, 52867.791 25/01/21,15:16:51,15,10,1, 11.9,1,1, -8.904, 10503.974, 397.276, 52867.700 25/01/21,15:16:51,16,10,1, 11.9,1,1, -8.904, 10503.983, 397.325, 52867.863 25/01/21,15:16:51,17,10,1, 11.9,1,1, -8.904, 10503.976, 397.323, 52867.914 25/01/21,15:16:51,18,10,1, 11.9,1,1, -8.904, 10503.951, 397.325, 52867.911 25/01/21,15:16:51,19,10,1, 11.9,1,1, -8.904, 10503.990, 397.334, 52867.841 25/01/21,15:16:52,00,10,1, 11.9,1,1, -8.905, 10503.987, 397.334, 52867.841 25/01/21,15:16:52,01,10,1, 11.9,1,1, -8.905, 10503.978, 397.283, 52867.699 25/01/21,15:16:52,02,10,1, 11.9,1,1, -8.905, 10503.979, 397.295, 52867.769 25/01/21,15:16:52,03,10,1, 11.9,1,1, -8.905, 10503.980, 397.316, 52867.796 25/01/21,15:16:52,04,10,1, 11.9,1,1, -8.905, 10503.955, 397.314, 52867.800 25/01/21,15:16:52,05,10,1, 11.9,1,1, -8.905, 10503.987, 397.304, 52867.901 25/01/21,15:16:52,06,10,1, 11.9,1,1, -8.905, 10503.968, 397.323, 52867.893 25/01/21,15:16:52,07,10,1, 11.9,1,1, -8.905, 10503.976, 397.311, 52867.892 25/01/21,15:16:52,08,10,1, 11.9,1,1, -8.905, 10503.959, 397.306, 52867.815 25/01/21,15:16:52,09,10,1, 11.9,1,1, -8.905, 10503.982, 397.323, 52867.871 25/01/21,15:16:52,10,10,1, 11.9,1,1, -8.905, 10503.958, 397.310, 52867.816 25/01/21,15:16:52,11,10,1, 11.9,1,1, -8.905, 10503.977, 397.313, 52867.803 25/01/21,15:16:52,12,10,1, 11.9,1,1, -8.905, 10503.965, 397.300, 52867.793 25/01/21,15:16:52,13,10,1, 11.9,1,1, -8.905, 10503.973, 397.324, 52867.753 25/01/21,15:16:52,14,10,1, 11.9,1,1, -8.905, 10503.987, 397.318, 52867.844 25/01/21,15:16:52,15,10,1, 11.9,1,1, -8.905, 10503.996, 397.323, 52867.768 25/01/21,15:16:52,16,10,1, 11.9,1,1, -8.905, 10503.946, 397.298, 52867.884 25/01/21,15:16:52,17,10,1, 11.9,1,1, -8.905, 10503.973, 397.311, 52867.858 25/01/21,15:16:52,18,10,1, 11.9,1,1, -8.905, 10503.978, 397.320, 52867.817 25/01/21,15:16:52,19,10,1, 11.9,1,1, -8.905, 10503.982, 397.316, 52867.787 25/01/21,15:16:53,00,10,1, 11.9,1,1, -8.907, 10503.979, 397.316, 52867.787 25/01/21,15:16:53,01,10,1, 11.9,1,1, -8.907, 10503.984, 397.318, 52867.725 25/01/21,15:16:53,02,10,1, 11.9,1,1, -8.907, 10503.993, 397.333, 52867.728 25/01/21,15:16:53,03,10,1, 11.9,1,1, -8.907, 10504.007, 397.354, 52867.773 25/01/21,15:16:53,04,10,1, 11.9,1,1, -8.907, 10504.015, 397.335, 52867.849 25/01/21,15:16:53,05,10,1, 11.9,1,1, -8.907, 10503.980, 397.334, 52867.892 25/01/21,15:16:53,06,10,1, 11.9,1,1, -8.907, 10503.947, 397.348, 52867.902 25/01/21,15:16:53,07,10,1, 11.9,1,1, -8.907, 10503.982, 397.343, 52867.811 25/01/21,15:16:53,08,10,1, 11.9,1,1, -8.907, 10503.995, 397.320, 52867.814 25/01/21,15:16:53,09,10,1, 11.9,1,1, -8.907, 10503.988, 397.325, 52867.819 25/01/21,15:16:53,10,10,1, 11.9,1,1, -8.907, 10503.966, 397.332, 52867.854 25/01/21,15:16:53,11,10,1, 11.9,1,1, -8.907, 10504.007, 397.345, 52867.802 25/01/21,15:16:53,12,10,1, 11.9,1,1, -8.907, 10503.983, 397.336, 52867.766 25/01/21,15:16:53,13,10,1, 11.9,1,1, -8.907, 10503.965, 397.317, 52867.820 25/01/21,15:16:53,14,10,1, 11.9,1,1, -8.907, 10504.002, 397.346, 52867.724 25/01/21,15:16:53,15,10,1, 11.9,1,1, -8.907, 10503.988, 397.345, 52867.784 25/01/21,15:16:53,16,10,1, 11.9,1,1, -8.907, 10503.991, 397.327, 52867.790 25/01/21,15:16:53,17,10,1, 11.9,1,1, -8.907, 10504.000, 397.323, 52867.810 25/01/21,15:16:53,18,10,1, 11.9,1,1, -8.907, 10504.008, 397.350, 52867.889 25/01/21,15:16:53,19,10,1, 11.9,1,1, -8.907, 10504.005, 397.347, 52867.869 25/01/21,15:16:54,00,10,1, 11.9,1,1, -8.904, 10504.004, 397.347, 52867.869 25/01/21,15:16:54,01,10,1, 11.9,1,1, -8.904, 10504.007, 397.370, 52867.872 25/01/21,15:16:54,02,10,1, 11.9,1,1, -8.904, 10503.990, 397.345, 52867.785 25/01/21,15:16:54,03,10,1, 11.9,1,1, -8.904, 10503.998, 397.368, 52867.834 25/01/21,15:16:54,04,10,1, 11.9,1,1, -8.904, 10503.971, 397.349, 52867.870 25/01/21,15:16:54,05,10,1, 11.9,1,1, -8.904, 10503.987, 397.361, 52867.860 25/01/21,15:16:54,06,10,1, 11.9,1,1, -8.904, 10503.990, 397.362, 52867.796 25/01/21,15:16:54,07,10,1, 11.9,1,1, -8.904, 10503.985, 397.351, 52867.788 25/01/21,15:16:54,08,10,1, 11.9,1,1, -8.904, 10504.004, 397.367, 52867.776 25/01/21,15:16:54,09,10,1, 11.9,1,1, -8.904, 10504.018, 397.386, 52867.794 25/01/21,15:16:54,10,10,1, 11.9,1,1, -8.904, 10504.017, 397.389, 52867.873 25/01/21,15:16:54,11,10,1, 11.9,1,1, -8.904, 10503.988, 397.392, 52867.754 25/01/21,15:16:54,12,10,1, 11.9,1,1, -8.904, 10504.007, 397.370, 52867.817 25/01/21,15:16:54,13,10,1, 11.9,1,1, -8.904, 10503.974, 397.382, 52867.815 25/01/21,15:16:54,14,10,1, 11.9,1,1, -8.904, 10503.976, 397.388, 52867.871 25/01/21,15:16:54,15,10,1, 11.9,1,1, -8.904, 10503.989, 397.404, 52867.861 25/01/21,15:16:54,16,10,1, 11.9,1,1, -8.904, 10503.985, 397.390, 52867.871 25/01/21,15:16:54,17,10,1, 11.9,1,1, -8.904, 10503.978, 397.380, 52867.828 25/01/21,15:16:54,18,10,1, 11.9,1,1, -8.904, 10503.981, 397.392, 52867.955 25/01/21,15:16:54,19,10,1, 11.9,1,1, -8.904, 10504.013, 397.405, 52867.859 25/01/21,15:16:55,00,10,1, 11.9,1,1, -8.909, 10504.012, 397.405, 52867.859 25/01/21,15:16:55,01,10,1, 11.9,1,1, -8.909, 10504.001, 397.394, 52867.816 25/01/21,15:16:55,02,10,1, 11.9,1,1, -8.909, 10503.980, 397.396, 52867.793 25/01/21,15:16:55,03,10,1, 11.9,1,1, -8.909, 10503.988, 397.394, 52867.800 25/01/21,15:16:55,04,10,1, 11.9,1,1, -8.909, 10503.996, 397.385, 52867.903 25/01/21,15:16:55,05,10,1, 11.9,1,1, -8.909, 10503.957, 397.393, 52867.781 25/01/21,15:16:55,06,10,1, 11.9,1,1, -8.909, 10503.995, 397.403, 52867.871 25/01/21,15:16:55,07,10,1, 11.9,1,1, -8.909, 10503.963, 397.420, 52867.869 25/01/21,15:16:55,08,10,1, 11.9,1,1, -8.909, 10504.018, 397.400, 52867.860 25/01/21,15:16:55,09,10,1, 11.9,1,1, -8.909, 10503.998, 397.437, 52867.880 25/01/21,15:16:55,10,10,1, 11.9,1,1, -8.909, 10503.986, 397.402, 52867.865 25/01/21,15:16:55,11,10,1, 11.9,1,1, -8.909, 10504.001, 397.413, 52867.885 25/01/21,15:16:55,12,10,1, 11.9,1,1, -8.909, 10504.002, 397.407, 52867.767 25/01/21,15:16:55,13,10,1, 11.9,1,1, -8.909, 10503.981, 397.439, 52867.924 25/01/21,15:16:55,14,10,1, 11.9,1,1, -8.909, 10503.990, 397.396, 52867.809 25/01/21,15:16:55,15,10,1, 11.9,1,1, -8.909, 10503.993, 397.422, 52867.770 25/01/21,15:16:55,16,10,1, 11.9,1,1, -8.909, 10503.981, 397.415, 52867.841 25/01/21,15:16:55,17,10,1, 11.9,1,1, -8.909, 10503.990, 397.434, 52867.877 25/01/21,15:16:55,18,10,1, 11.9,1,1, -8.909, 10504.002, 397.410, 52867.905 25/01/21,15:16:55,19,10,1, 11.9,1,1, -8.909, 10503.983, 397.417, 52867.961 25/01/21,15:16:56,00,10,1, 11.9,1,1, -8.907, 10503.979, 397.417, 52867.961 25/01/21,15:16:56,01,10,1, 11.9,1,1, -8.907, 10503.987, 397.406, 52867.789 25/01/21,15:16:56,02,10,1, 11.9,1,1, -8.907, 10504.016, 397.411, 52867.815 25/01/21,15:16:56,03,10,1, 11.9,1,1, -8.907, 10504.007, 397.436, 52867.815 25/01/21,15:16:56,04,10,1, 11.9,1,1, -8.907, 10503.974, 397.428, 52867.848 25/01/21,15:16:56,05,10,1, 11.9,1,1, -8.907, 10503.970, 397.423, 52867.866 25/01/21,15:16:56,06,10,1, 11.9,1,1, -8.907, 10503.981, 397.428, 52867.883 25/01/21,15:16:56,07,10,1, 11.9,1,1, -8.907, 10503.978, 397.428, 52867.892 25/01/21,15:16:56,08,10,1, 11.9,1,1, -8.907, 10504.012, 397.441, 52867.820 25/01/21,15:16:56,09,10,1, 11.9,1,1, -8.907, 10503.987, 397.438, 52867.790 25/01/21,15:16:56,10,10,1, 11.9,1,1, -8.907, 10504.012, 397.421, 52867.808 25/01/21,15:16:56,11,10,1, 11.9,1,1, -8.907, 10504.019, 397.418, 52867.779 25/01/21,15:16:56,12,10,1, 11.9,1,1, -8.907, 10503.987, 397.413, 52867.867 25/01/21,15:16:56,13,10,1, 11.9,1,1, -8.907, 10504.011, 397.431, 52867.883 25/01/21,15:16:56,14,10,1, 11.9,1,1, -8.907, 10503.981, 397.424, 52867.874 25/01/21,15:16:56,15,10,1, 11.9,1,1, -8.907, 10504.007, 397.446, 52867.890 25/01/21,15:16:56,16,10,1, 11.9,1,1, -8.907, 10503.996, 397.426, 52867.871 25/01/21,15:16:56,17,10,1, 11.9,1,1, -8.907, 10503.975, 397.485, 52867.900 25/01/21,15:16:56,18,10,1, 11.9,1,1, -8.907, 10503.996, 397.457, 52867.915 25/01/21,15:16:56,19,10,1, 11.9,1,1, -8.907, 10504.000, 397.454, 52867.847 25/01/21,15:16:57,00,10,1, 11.9,1,1, -8.906, 10503.995, 397.454, 52867.847 25/01/21,15:16:57,01,10,1, 11.9,1,1, -8.906, 10503.993, 397.454, 52867.761 25/01/21,15:16:57,02,10,1, 11.9,1,1, -8.906, 10504.022, 397.463, 52867.756 25/01/21,15:16:57,03,10,1, 11.9,1,1, -8.906, 10504.005, 397.459, 52867.766 25/01/21,15:16:57,04,10,1, 11.9,1,1, -8.906, 10504.030, 397.486, 52867.885 25/01/21,15:16:57,05,10,1, 11.9,1,1, -8.906, 10504.013, 397.459, 52867.856 25/01/21,15:16:57,06,10,1, 11.9,1,1, -8.906, 10504.005, 397.470, 52867.897 25/01/21,15:16:57,07,10,1, 11.9,1,1, -8.906, 10504.010, 397.473, 52867.878 25/01/21,15:16:57,08,10,1, 11.9,1,1, -8.906, 10503.986, 397.464, 52867.817 25/01/21,15:16:57,09,10,1, 11.9,1,1, -8.906, 10504.018, 397.473, 52867.835 25/01/21,15:16:57,10,10,1, 11.9,1,1, -8.906, 10504.009, 397.476, 52867.834 25/01/21,15:16:57,11,10,1, 11.9,1,1, -8.906, 10504.021, 397.475, 52867.876 25/01/21,15:16:57,12,10,1, 11.9,1,1, -8.906, 10503.995, 397.470, 52867.987 25/01/21,15:16:57,13,10,1, 11.9,1,1, -8.906, 10504.001, 397.449, 52867.862 25/01/21,15:16:57,14,10,1, 11.9,1,1, -8.906, 10503.993, 397.488, 52867.940 25/01/21,15:16:57,15,10,1, 11.9,1,1, -8.906, 10503.998, 397.499, 52867.877 25/01/21,15:16:57,16,10,1, 11.9,1,1, -8.906, 10504.009, 397.501, 52867.893 25/01/21,15:16:57,17,10,1, 11.9,1,1, -8.906, 10503.995, 397.485, 52867.734 25/01/21,15:16:57,18,10,1, 11.9,1,1, -8.906, 10504.013, 397.479, 52867.741 25/01/21,15:16:57,19,10,1, 11.9,1,1, -8.906, 10504.005, 397.479, 52867.815 25/01/21,15:16:58,00,10,1, 11.9,1,1, -8.906, 10504.004, 397.479, 52867.815 25/01/21,15:16:58,01,10,1, 11.9,1,1, -8.906, 10504.018, 397.490, 52867.893 25/01/21,15:16:58,02,10,1, 11.9,1,1, -8.906, 10504.019, 397.458, 52867.922 25/01/21,15:16:58,03,10,1, 11.9,1,1, -8.906, 10504.030, 397.472, 52867.947 25/01/21,15:16:58,04,10,1, 11.9,1,1, -8.906, 10504.025, 397.480, 52867.935 25/01/21,15:16:58,05,10,1, 11.9,1,1, -8.906, 10503.990, 397.483, 52867.909 25/01/21,15:16:58,06,10,1, 11.9,1,1, -8.906, 10503.985, 397.494, 52867.852 25/01/21,15:16:58,07,10,1, 11.9,1,1, -8.906, 10503.994, 397.491, 52867.855 25/01/21,15:16:58,08,10,1, 11.9,1,1, -8.906, 10504.006, 397.466, 52867.839 25/01/21,15:16:58,09,10,1, 11.9,1,1, -8.906, 10504.005, 397.496, 52867.813 25/01/21,15:16:58,10,10,1, 11.9,1,1, -8.906, 10503.995, 397.480, 52867.858 25/01/21,15:16:58,11,10,1, 11.9,1,1, -8.906, 10503.990, 397.498, 52867.890 25/01/21,15:16:58,12,10,1, 11.9,1,1, -8.906, 10504.007, 397.479, 52867.949 25/01/21,15:16:58,13,10,1, 11.9,1,1, -8.906, 10504.014, 397.494, 52867.951 25/01/21,15:16:58,14,10,1, 11.9,1,1, -8.906, 10504.012, 397.489, 52867.876 25/01/21,15:16:58,15,10,1, 11.9,1,1, -8.906, 10504.004, 397.494, 52867.867 25/01/21,15:16:58,16,10,1, 11.9,1,1, -8.906, 10503.994, 397.503, 52867.878 25/01/21,15:16:58,17,10,1, 11.9,1,1, -8.906, 10504.002, 397.496, 52867.850 25/01/21,15:16:58,18,10,1, 11.9,1,1, -8.906, 10504.013, 397.501, 52867.883 25/01/21,15:16:58,19,10,1, 11.9,1,1, -8.906, 10504.008, 397.506, 52867.890 25/01/21,15:16:59,00,10,1, 11.9,1,1, -8.905, 10504.004, 397.506, 52867.890 25/01/21,15:16:59,01,10,1, 11.9,1,1, -8.905, 10504.019, 397.510, 52867.862 25/01/21,15:16:59,02,10,1, 11.9,1,1, -8.905, 10503.994, 397.517, 52867.889 25/01/21,15:16:59,03,10,1, 11.9,1,1, -8.905, 10503.983, 397.504, 52867.686 25/01/21,15:16:59,04,10,1, 11.9,1,1, -8.905, 10504.041, 397.509, 52867.791 25/01/21,15:16:59,05,10,1, 11.9,1,1, -8.905, 10503.980, 397.490, 52867.733 25/01/21,15:16:59,06,10,1, 11.9,1,1, -8.905, 10504.022, 397.515, 52867.856 25/01/21,15:16:59,07,10,1, 11.9,1,1, -8.905, 10504.000, 397.520, 52867.933 25/01/21,15:16:59,08,10,1, 11.9,1,1, -8.905, 10504.015, 397.539, 52867.966 25/01/21,15:16:59,09,10,1, 11.9,1,1, -8.905, 10504.022, 397.535, 52867.927 25/01/21,15:16:59,10,10,1, 11.9,1,1, -8.905, 10503.999, 397.519, 52867.872 25/01/21,15:16:59,11,10,1, 11.9,1,1, -8.905, 10504.005, 397.521, 52867.885 25/01/21,15:16:59,12,10,1, 11.9,1,1, -8.905, 10503.997, 397.528, 52867.901 25/01/21,15:16:59,13,10,1, 11.9,1,1, -8.905, 10504.017, 397.503, 52867.813 25/01/21,15:16:59,14,10,1, 11.9,1,1, -8.905, 10503.984, 397.510, 52867.831 25/01/21,15:16:59,15,10,1, 11.9,1,1, -8.905, 10504.041, 397.488, 52867.833 25/01/21,15:16:59,16,10,1, 11.9,1,1, -8.905, 10504.000, 397.501, 52867.840 25/01/21,15:16:59,17,10,1, 11.9,1,1, -8.905, 10503.996, 397.517, 52867.901 25/01/21,15:16:59,18,10,1, 11.9,1,1, -8.905, 10503.993, 397.517, 52867.928 25/01/21,15:16:59,19,10,1, 11.9,1,1, -8.905, 10504.023, 397.516, 52867.879 25/01/21,15:17:00,00,10,1, 12.0,1,1, -8.906, 10504.020, 397.516, 52867.879 25/01/21,15:17:00,01,10,1, 12.0,1,1, -8.906, 10503.982, 397.510, 52867.914 25/01/21,15:17:00,02,10,1, 12.0,1,1, -8.906, 10503.996, 397.517, 52867.941 25/01/21,15:17:00,03,10,1, 12.0,1,1, -8.906, 10503.984, 397.522, 52867.871 25/01/21,15:17:00,04,10,1, 12.0,1,1, -8.906, 10503.976, 397.510, 52867.917 25/01/21,15:17:00,05,10,1, 12.0,1,1, -8.906, 10503.988, 397.508, 52867.955 25/01/21,15:17:00,06,10,1, 12.0,1,1, -8.906, 10503.993, 397.546, 52867.952 25/01/21,15:17:00,07,10,1, 12.0,1,1, -8.906, 10504.011, 397.529, 52867.922 25/01/21,15:17:00,08,10,1, 12.0,1,1, -8.906, 10503.997, 397.518, 52867.884 25/01/21,15:17:00,09,10,1, 12.0,1,1, -8.906, 10504.015, 397.525, 52867.859 25/01/21,15:17:00,10,10,1, 12.0,1,1, -8.906, 10503.991, 397.530, 52867.809 25/01/21,15:17:00,11,10,1, 12.0,1,1, -8.906, 10504.020, 397.508, 52867.839 25/01/21,15:17:00,12,10,1, 12.0,1,1, -8.906, 10504.007, 397.530, 52867.822 25/01/21,15:17:00,13,10,1, 12.0,1,1, -8.906, 10503.999, 397.533, 52867.924 25/01/21,15:17:00,14,10,1, 12.0,1,1, -8.906, 10503.989, 397.552, 52868.021 25/01/21,15:17:00,15,10,1, 12.0,1,1, -8.906, 10504.018, 397.551, 52867.961 25/01/21,15:17:00,16,10,1, 12.0,1,1, -8.906, 10504.024, 397.530, 52867.982 25/01/21,15:17:00,17,10,1, 12.0,1,1, -8.906, 10503.981, 397.541, 52867.932 25/01/21,15:17:00,18,10,1, 12.0,1,1, -8.906, 10504.015, 397.518, 52867.865 25/01/21,15:17:00,19,10,1, 12.0,1,1, -8.906, 10504.013, 397.535, 52867.828 25/01/21,15:17:01,00,10,1, 11.9,1,1, -8.905, 10504.012, 397.535, 52867.828 25/01/21,15:17:01,01,10,1, 11.9,1,1, -8.905, 10504.034, 397.538, 52867.863 25/01/21,15:17:01,02,10,1, 11.9,1,1, -8.905, 10504.033, 397.531, 52867.889 25/01/21,15:17:01,03,10,1, 11.9,1,1, -8.905, 10504.002, 397.541, 52867.952 25/01/21,15:17:01,04,10,1, 11.9,1,1, -8.905, 10504.006, 397.586, 52868.000 25/01/21,15:17:01,05,10,1, 11.9,1,1, -8.905, 10504.003, 397.572, 52867.999 25/01/21,15:17:01,06,10,1, 11.9,1,1, -8.905, 10504.017, 397.562, 52867.968 25/01/21,15:17:01,07,10,1, 11.9,1,1, -8.905, 10504.007, 397.560, 52867.899 25/01/21,15:17:01,08,10,1, 11.9,1,1, -8.905, 10504.018, 397.563, 52867.871 25/01/21,15:17:01,09,10,1, 11.9,1,1, -8.905, 10504.009, 397.565, 52867.861 25/01/21,15:17:01,10,10,1, 11.9,1,1, -8.905, 10503.986, 397.564, 52867.874 25/01/21,15:17:01,11,10,1, 11.9,1,1, -8.905, 10504.002, 397.569, 52867.940 25/01/21,15:17:01,12,10,1, 11.9,1,1, -8.905, 10503.984, 397.575, 52867.984 25/01/21,15:17:01,13,10,1, 11.9,1,1, -8.905, 10503.995, 397.572, 52867.981 25/01/21,15:17:01,14,10,1, 11.9,1,1, -8.905, 10504.015, 397.574, 52867.948 25/01/21,15:17:01,15,10,1, 11.9,1,1, -8.905, 10503.996, 397.556, 52867.894 25/01/21,15:17:01,16,10,1, 11.9,1,1, -8.905, 10504.012, 397.566, 52867.758 25/01/21,15:17:01,17,10,1, 11.9,1,1, -8.905, 10504.021, 397.580, 52867.863 25/01/21,15:17:01,18,10,1, 11.9,1,1, -8.905, 10504.024, 397.586, 52867.944 25/01/21,15:17:01,19,10,1, 11.9,1,1, -8.905, 10503.981, 397.562, 52867.925 25/01/21,15:17:02,00,10,1, 11.9,1,1, -8.908, 10503.979, 397.562, 52867.925 25/01/21,15:17:02,01,10,1, 11.9,1,1, -8.908, 10504.015, 397.574, 52867.998 25/01/21,15:17:02,02,10,1, 11.9,1,1, -8.908, 10504.009, 397.551, 52867.966 25/01/21,15:17:02,03,10,1, 11.9,1,1, -8.908, 10504.020, 397.576, 52867.975 25/01/21,15:17:02,04,10,1, 11.9,1,1, -8.908, 10503.999, 397.568, 52867.865 25/01/21,15:17:02,05,10,1, 11.9,1,1, -8.908, 10504.014, 397.570, 52867.911 25/01/21,15:17:02,06,10,1, 11.9,1,1, -8.908, 10504.020, 397.563, 52867.913 25/01/21,15:17:02,07,10,1, 11.9,1,1, -8.908, 10504.023, 397.553, 52867.913 25/01/21,15:17:02,08,10,1, 11.9,1,1, -8.908, 10503.997, 397.577, 52867.887 25/01/21,15:17:02,09,10,1, 11.9,1,1, -8.908, 10504.020, 397.574, 52867.983 25/01/21,15:17:02,10,10,1, 11.9,1,1, -8.908, 10504.026, 397.543, 52867.991 25/01/21,15:17:02,11,10,1, 11.9,1,1, -8.908, 10503.996, 397.571, 52867.990 25/01/21,15:17:02,12,10,1, 11.9,1,1, -8.908, 10504.005, 397.574, 52868.017 25/01/21,15:17:02,13,10,1, 11.9,1,1, -8.908, 10504.011, 397.580, 52867.994 25/01/21,15:17:02,14,10,1, 11.9,1,1, -8.908, 10504.004, 397.574, 52867.969 25/01/21,15:17:02,15,10,1, 11.9,1,1, -8.908, 10504.002, 397.603, 52867.958 25/01/21,15:17:02,16,10,1, 11.9,1,1, -8.908, 10504.016, 397.585, 52867.873 25/01/21,15:17:02,17,10,1, 11.9,1,1, -8.908, 10504.025, 397.575, 52867.957 25/01/21,15:17:02,18,10,1, 11.9,1,1, -8.908, 10504.010, 397.602, 52867.929 25/01/21,15:17:02,19,10,1, 11.9,1,1, -8.908, 10504.001, 397.581, 52867.978 25/01/21,15:17:03,00,10,1, 11.9,1,1, -8.905, 10503.995, 397.581, 52867.978 25/01/21,15:17:03,01,10,1, 11.9,1,1, -8.905, 10503.983, 397.611, 52867.928 25/01/21,15:17:03,02,10,1, 11.9,1,1, -8.905, 10504.024, 397.595, 52868.055 25/01/21,15:17:03,03,10,1, 11.9,1,1, -8.905, 10504.002, 397.572, 52867.819 25/01/21,15:17:03,04,10,1, 11.9,1,1, -8.905, 10503.988, 397.586, 52867.836 25/01/21,15:17:03,05,10,1, 11.9,1,1, -8.905, 10503.997, 397.578, 52867.894 25/01/21,15:17:03,06,10,1, 11.9,1,1, -8.905, 10504.004, 397.576, 52868.012 25/01/21,15:17:03,07,10,1, 11.9,1,1, -8.905, 10504.011, 397.585, 52868.059 25/01/21,15:17:03,08,10,1, 11.9,1,1, -8.905, 10504.023, 397.605, 52868.051 25/01/21,15:17:03,09,10,1, 11.9,1,1, -8.905, 10504.000, 397.609, 52867.996 25/01/21,15:17:03,10,10,1, 11.9,1,1, -8.905, 10504.004, 397.589, 52867.942 25/01/21,15:17:03,11,10,1, 11.9,1,1, -8.905, 10503.988, 397.594, 52867.899 25/01/21,15:17:03,12,10,1, 11.9,1,1, -8.905, 10504.012, 397.611, 52867.881 25/01/21,15:17:03,13,10,1, 11.9,1,1, -8.905, 10504.015, 397.605, 52867.891 25/01/21,15:17:03,14,10,1, 11.9,1,1, -8.905, 10503.989, 397.628, 52867.915 25/01/21,15:17:03,15,10,1, 11.9,1,1, -8.905, 10504.002, 397.600, 52867.928 25/01/21,15:17:03,16,10,1, 11.9,1,1, -8.905, 10503.991, 397.618, 52867.963 25/01/21,15:17:03,17,10,1, 11.9,1,1, -8.905, 10504.015, 397.600, 52867.999 25/01/21,15:17:03,18,10,1, 11.9,1,1, -8.905, 10503.996, 397.602, 52868.031 25/01/21,15:17:03,19,10,1, 11.9,1,1, -8.905, 10503.958, 397.612, 52868.180 25/01/21,15:17:04,00,10,1, 12.0,1,1, -8.907, 10503.954, 397.612, 52868.180 25/01/21,15:17:04,01,10,1, 12.0,1,1, -8.907, 10504.006, 397.627, 52867.991 25/01/21,15:17:04,02,10,1, 12.0,1,1, -8.907, 10503.998, 397.611, 52867.935 25/01/21,15:17:04,03,10,1, 12.0,1,1, -8.907, 10503.994, 397.621, 52867.954 25/01/21,15:17:04,04,10,1, 12.0,1,1, -8.907, 10504.010, 397.633, 52867.984 25/01/21,15:17:04,05,10,1, 12.0,1,1, -8.907, 10504.012, 397.627, 52868.006 25/01/21,15:17:04,06,10,1, 12.0,1,1, -8.907, 10504.013, 397.631, 52867.972 25/01/21,15:17:04,07,10,1, 12.0,1,1, -8.907, 10504.013, 397.618, 52867.967 25/01/21,15:17:04,08,10,1, 12.0,1,1, -8.907, 10504.005, 397.613, 52867.888 25/01/21,15:17:04,09,10,1, 12.0,1,1, -8.907, 10504.021, 397.625, 52867.958 25/01/21,15:17:04,10,10,1, 12.0,1,1, -8.907, 10504.020, 397.625, 52867.844 25/01/21,15:17:04,11,10,1, 12.0,1,1, -8.907, 10504.001, 397.604, 52867.908 25/01/21,15:17:04,12,10,1, 12.0,1,1, -8.907, 10504.003, 397.619, 52867.976 25/01/21,15:17:04,13,10,1, 12.0,1,1, -8.907, 10503.988, 397.644, 52868.097 25/01/21,15:17:04,14,10,1, 12.0,1,1, -8.907, 10503.975, 397.614, 52868.027 25/01/21,15:17:04,15,10,1, 12.0,1,1, -8.907, 10503.998, 397.635, 52868.007 25/01/21,15:17:04,16,10,1, 12.0,1,1, -8.907, 10503.994, 397.623, 52867.889 25/01/21,15:17:04,17,10,1, 12.0,1,1, -8.907, 10503.976, 397.625, 52867.890 25/01/21,15:17:04,18,10,1, 12.0,1,1, -8.907, 10504.018, 397.633, 52867.925 25/01/21,15:17:04,19,10,1, 12.0,1,1, -8.907, 10504.013, 397.623, 52867.970 25/01/21,15:17:05,00,10,1, 12.0,1,1, -8.905, 10504.012, 397.623, 52867.970 25/01/21,15:17:05,01,10,1, 12.0,1,1, -8.905, 10504.031, 397.617, 52868.060 25/01/21,15:17:05,02,10,1, 12.0,1,1, -8.905, 10503.979, 397.620, 52868.069 25/01/21,15:17:05,03,10,1, 12.0,1,1, -8.905, 10503.956, 397.629, 52868.036 25/01/21,15:17:05,04,10,1, 12.0,1,1, -8.905, 10503.987, 397.640, 52867.938 25/01/21,15:17:05,05,10,1, 12.0,1,1, -8.905, 10504.022, 397.646, 52867.932 25/01/21,15:17:05,06,10,1, 12.0,1,1, -8.905, 10503.972, 397.646, 52867.959 25/01/21,15:17:05,07,10,1, 12.0,1,1, -8.905, 10503.993, 397.650, 52867.944 25/01/21,15:17:05,08,10,1, 12.0,1,1, -8.905, 10503.989, 397.656, 52867.990 25/01/21,15:17:05,09,10,1, 12.0,1,1, -8.905, 10503.987, 397.652, 52867.984 25/01/21,15:17:05,10,10,1, 12.0,1,1, -8.905, 10504.003, 397.650, 52868.012 25/01/21,15:17:05,11,10,1, 12.0,1,1, -8.905, 10503.981, 397.653, 52867.968 25/01/21,15:17:05,12,10,1, 12.0,1,1, -8.905, 10503.982, 397.645, 52867.960 25/01/21,15:17:05,13,10,1, 12.0,1,1, -8.905, 10503.990, 397.649, 52867.969 25/01/21,15:17:05,14,10,1, 12.0,1,1, -8.905, 10503.974, 397.647, 52867.926 25/01/21,15:17:05,15,10,1, 12.0,1,1, -8.905, 10503.986, 397.667, 52867.873 25/01/21,15:17:05,16,10,1, 12.0,1,1, -8.905, 10503.995, 397.636, 52867.940 25/01/21,15:17:05,17,10,1, 12.0,1,1, -8.905, 10503.984, 397.639, 52867.910 25/01/21,15:17:05,18,10,1, 12.0,1,1, -8.905, 10503.997, 397.652, 52868.004 25/01/21,15:17:05,19,10,1, 12.0,1,1, -8.905, 10503.996, 397.658, 52868.040 25/01/21,15:17:06,00,10,1, 11.9,1,1, -8.906, 10503.995, 397.658, 52868.040 25/01/21,15:17:06,01,10,1, 11.9,1,1, -8.906, 10504.012, 397.661, 52867.992 25/01/21,15:17:06,02,10,1, 11.9,1,1, -8.906, 10503.975, 397.658, 52867.976 25/01/21,15:17:06,03,10,1, 11.9,1,1, -8.906, 10504.003, 397.670, 52867.947 25/01/21,15:17:06,04,10,1, 11.9,1,1, -8.906, 10503.996, 397.662, 52867.931 25/01/21,15:17:06,05,10,1, 11.9,1,1, -8.906, 10503.984, 397.672, 52867.934 25/01/21,15:17:06,06,10,1, 11.9,1,1, -8.906, 10504.004, 397.649, 52867.942 25/01/21,15:17:06,07,10,1, 11.9,1,1, -8.906, 10503.986, 397.681, 52867.977 25/01/21,15:17:06,08,10,1, 11.9,1,1, -8.906, 10503.997, 397.672, 52867.993 25/01/21,15:17:06,09,10,1, 11.9,1,1, -8.906, 10503.982, 397.661, 52867.990 25/01/21,15:17:06,10,10,1, 11.9,1,1, -8.906, 10503.978, 397.655, 52867.949 25/01/21,15:17:06,11,10,1, 11.9,1,1, -8.906, 10503.972, 397.664, 52868.010 25/01/21,15:17:06,12,10,1, 11.9,1,1, -8.906, 10503.972, 397.688, 52867.976 25/01/21,15:17:06,13,10,1, 11.9,1,1, -8.906, 10504.004, 397.658, 52867.987 25/01/21,15:17:06,14,10,1, 11.9,1,1, -8.906, 10503.967, 397.679, 52867.988 25/01/21,15:17:06,15,10,1, 11.9,1,1, -8.906, 10503.996, 397.683, 52868.031 25/01/21,15:17:06,16,10,1, 11.9,1,1, -8.906, 10503.977, 397.653, 52868.016 25/01/21,15:17:06,17,10,1, 11.9,1,1, -8.906, 10503.979, 397.676, 52867.995 25/01/21,15:17:06,18,10,1, 11.9,1,1, -8.906, 10503.990, 397.683, 52868.026 25/01/21,15:17:06,19,10,1, 11.9,1,1, -8.906, 10503.988, 397.667, 52868.031 25/01/21,15:17:07,00,10,1, 11.9,1,1, -8.906, 10503.987, 397.667, 52868.031 25/01/21,15:17:07,01,10,1, 11.9,1,1, -8.906, 10504.002, 397.696, 52867.941 25/01/21,15:17:07,02,10,1, 11.9,1,1, -8.906, 10503.991, 397.654, 52867.914 25/01/21,15:17:07,03,10,1, 11.9,1,1, -8.906, 10503.970, 397.672, 52867.853 25/01/21,15:17:07,04,10,1, 11.9,1,1, -8.906, 10503.975, 397.687, 52867.908 25/01/21,15:17:07,05,10,1, 11.9,1,1, -8.906, 10504.000, 397.693, 52868.000 25/01/21,15:17:07,06,10,1, 11.9,1,1, -8.906, 10503.974, 397.685, 52868.099 25/01/21,15:17:07,07,10,1, 11.9,1,1, -8.906, 10503.978, 397.715, 52868.091 25/01/21,15:17:07,08,10,1, 11.9,1,1, -8.906, 10503.961, 397.709, 52868.040 25/01/21,15:17:07,09,10,1, 11.9,1,1, -8.906, 10503.977, 397.694, 52868.029 25/01/21,15:17:07,10,10,1, 11.9,1,1, -8.906, 10503.992, 397.659, 52867.869 25/01/21,15:17:07,11,10,1, 11.9,1,1, -8.906, 10504.005, 397.672, 52867.904 25/01/21,15:17:07,12,10,1, 11.9,1,1, -8.906, 10503.996, 397.683, 52867.947 25/01/21,15:17:07,13,10,1, 11.9,1,1, -8.906, 10504.015, 397.691, 52867.992 25/01/21,15:17:07,14,10,1, 11.9,1,1, -8.906, 10504.010, 397.684, 52868.027 25/01/21,15:17:07,15,10,1, 11.9,1,1, -8.906, 10503.965, 397.687, 52868.074 25/01/21,15:17:07,16,10,1, 11.9,1,1, -8.906, 10503.998, 397.715, 52868.071 25/01/21,15:17:07,17,10,1, 11.9,1,1, -8.906, 10503.971, 397.687, 52867.977 25/01/21,15:17:07,18,10,1, 11.9,1,1, -8.906, 10503.968, 397.707, 52868.011 25/01/21,15:17:07,19,10,1, 11.9,1,1, -8.906, 10503.991, 397.712, 52867.937 25/01/21,15:17:08,00,10,1, 11.9,1,1, -8.906, 10503.987, 397.712, 52867.937 25/01/21,15:17:08,01,10,1, 11.9,1,1, -8.906, 10503.973, 397.719, 52868.014 25/01/21,15:17:08,02,10,1, 11.9,1,1, -8.906, 10503.957, 397.709, 52868.040 25/01/21,15:17:08,03,10,1, 11.9,1,1, -8.906, 10503.982, 397.735, 52868.050 25/01/21,15:17:08,04,10,1, 11.9,1,1, -8.906, 10503.953, 397.725, 52868.054 25/01/21,15:17:08,05,10,1, 11.9,1,1, -8.906, 10503.993, 397.706, 52868.055 25/01/21,15:17:08,06,10,1, 11.9,1,1, -8.906, 10503.993, 397.708, 52868.016 25/01/21,15:17:08,07,10,1, 11.9,1,1, -8.906, 10503.994, 397.712, 52867.997 25/01/21,15:17:08,08,10,1, 11.9,1,1, -8.906, 10503.986, 397.695, 52867.959 25/01/21,15:17:08,09,10,1, 11.9,1,1, -8.906, 10503.963, 397.712, 52867.949 25/01/21,15:17:08,10,10,1, 11.9,1,1, -8.906, 10503.988, 397.708, 52867.972 25/01/21,15:17:08,11,10,1, 11.9,1,1, -8.906, 10503.972, 397.744, 52868.118 25/01/21,15:17:08,12,10,1, 11.9,1,1, -8.906, 10503.992, 397.740, 52868.107 25/01/21,15:17:08,13,10,1, 11.9,1,1, -8.906, 10503.967, 397.728, 52868.140 25/01/21,15:17:08,14,10,1, 11.9,1,1, -8.906, 10503.984, 397.717, 52868.051 25/01/21,15:17:08,15,10,1, 11.9,1,1, -8.906, 10503.990, 397.732, 52868.005 25/01/21,15:17:08,16,10,1, 11.9,1,1, -8.906, 10503.994, 397.719, 52867.957 25/01/21,15:17:08,17,10,1, 11.9,1,1, -8.906, 10504.004, 397.705, 52867.886 25/01/21,15:17:08,18,10,1, 11.9,1,1, -8.906, 10503.999, 397.699, 52867.948 25/01/21,15:17:08,19,10,1, 11.9,1,1, -8.906, 10503.985, 397.733, 52868.001 25/01/21,15:17:09,00,10,1, 11.9,1,1, -8.906, 10503.979, 397.733, 52868.001 25/01/21,15:17:09,01,10,1, 11.9,1,1, -8.906, 10503.979, 397.732, 52868.110 25/01/21,15:17:09,02,10,1, 11.9,1,1, -8.906, 10503.968, 397.728, 52868.089 25/01/21,15:17:09,03,10,1, 11.9,1,1, -8.906, 10503.958, 397.759, 52868.027 25/01/21,15:17:09,04,10,1, 11.9,1,1, -8.906, 10503.974, 397.686, 52867.965 25/01/21,15:17:09,05,10,1, 11.9,1,1, -8.906, 10503.984, 397.706, 52867.974 25/01/21,15:17:09,06,10,1, 11.9,1,1, -8.906, 10503.998, 397.699, 52868.017 25/01/21,15:17:09,07,10,1, 11.9,1,1, -8.906, 10503.977, 397.711, 52867.992 25/01/21,15:17:09,08,10,1, 11.9,1,1, -8.906, 10503.981, 397.717, 52868.016 25/01/21,15:17:09,09,10,1, 11.9,1,1, -8.906, 10503.944, 397.709, 52868.136 25/01/21,15:17:09,10,10,1, 11.9,1,1, -8.906, 10503.981, 397.709, 52868.103 25/01/21,15:17:09,11,10,1, 11.9,1,1, -8.906, 10503.959, 397.701, 52868.005 25/01/21,15:17:09,12,10,1, 11.9,1,1, -8.906, 10503.963, 397.720, 52868.034 25/01/21,15:17:09,13,10,1, 11.9,1,1, -8.906, 10504.006, 397.713, 52867.916 25/01/21,15:17:09,14,10,1, 11.9,1,1, -8.906, 10503.979, 397.716, 52867.924 25/01/21,15:17:09,15,10,1, 11.9,1,1, -8.906, 10503.981, 397.703, 52868.007 25/01/21,15:17:09,16,10,1, 11.9,1,1, -8.906, 10503.984, 397.729, 52868.007 25/01/21,15:17:09,17,10,1, 11.9,1,1, -8.906, 10503.977, 397.732, 52868.047 25/01/21,15:17:09,18,10,1, 11.9,1,1, -8.906, 10503.963, 397.705, 52868.020 25/01/21,15:17:09,19,10,1, 11.9,1,1, -8.906, 10503.965, 397.721, 52868.072 25/01/21,15:17:10,00,10,1, 11.8,1,1, -8.901, 10503.962, 397.721, 52868.072 25/01/21,15:17:10,01,10,1, 11.8,1,1, -8.901, 10503.976, 397.729, 52868.061 25/01/21,15:17:10,02,10,1, 11.8,1,1, -8.901, 10503.971, 397.745, 52868.052 25/01/21,15:17:10,03,10,1, 11.8,1,1, -8.901, 10503.972, 397.720, 52867.979 25/01/21,15:17:10,04,10,1, 11.8,1,1, -8.901, 10503.990, 397.737, 52867.974 25/01/21,15:17:10,05,10,1, 11.8,1,1, -8.901, 10503.974, 397.708, 52868.019 25/01/21,15:17:10,06,10,1, 11.8,1,1, -8.901, 10503.974, 397.726, 52868.095 25/01/21,15:17:10,07,10,1, 11.8,1,1, -8.901, 10503.973, 397.724, 52868.115 25/01/21,15:17:10,08,10,1, 11.8,1,1, -8.901, 10503.970, 397.733, 52868.063 25/01/21,15:17:10,09,10,1, 11.8,1,1, -8.901, 10503.972, 397.746, 52868.077 25/01/21,15:17:10,10,10,1, 11.8,1,1, -8.901, 10503.977, 397.728, 52867.989 25/01/21,15:17:10,11,10,1, 11.8,1,1, -8.901, 10503.988, 397.751, 52867.966 25/01/21,15:17:10,12,10,1, 11.8,1,1, -8.901, 10503.980, 397.725, 52867.937 25/01/21,15:17:10,13,10,1, 11.8,1,1, -8.901, 10503.990, 397.751, 52868.052 25/01/21,15:17:10,14,10,1, 11.8,1,1, -8.901, 10503.994, 397.744, 52868.108 25/01/21,15:17:10,15,10,1, 11.8,1,1, -8.901, 10503.996, 397.740, 52868.149 25/01/21,15:17:10,16,10,1, 11.8,1,1, -8.901, 10503.959, 397.752, 52868.085 25/01/21,15:17:10,17,10,1, 11.8,1,1, -8.901, 10503.964, 397.748, 52868.085 25/01/21,15:17:10,18,10,1, 11.8,1,1, -8.901, 10503.984, 397.776, 52868.066 25/01/21,15:17:10,19,10,1, 11.8,1,1, -8.901, 10503.981, 397.752, 52868.024 25/01/21,15:17:11,00,10,1, 11.9,1,1, -8.905, 10503.979, 397.752, 52868.024 25/01/21,15:17:11,01,10,1, 11.9,1,1, -8.905, 10503.976, 397.766, 52868.113 25/01/21,15:17:11,02,10,1, 11.9,1,1, -8.905, 10503.986, 397.754, 52867.991 25/01/21,15:17:11,03,10,1, 11.9,1,1, -8.905, 10503.958, 397.755, 52868.025 25/01/21,15:17:11,04,10,1, 11.9,1,1, -8.905, 10503.963, 397.763, 52868.135 25/01/21,15:17:11,05,10,1, 11.9,1,1, -8.905, 10503.975, 397.755, 52868.122 25/01/21,15:17:11,06,10,1, 11.9,1,1, -8.905, 10503.953, 397.752, 52868.111 25/01/21,15:17:11,07,10,1, 11.9,1,1, -8.905, 10503.975, 397.738, 52868.009 25/01/21,15:17:11,08,10,1, 11.9,1,1, -8.905, 10504.004, 397.750, 52868.038 25/01/21,15:17:11,09,10,1, 11.9,1,1, -8.905, 10503.960, 397.758, 52868.022 25/01/21,15:17:11,10,10,1, 11.9,1,1, -8.905, 10503.969, 397.753, 52868.035 25/01/21,15:17:11,11,10,1, 11.9,1,1, -8.905, 10503.980, 397.743, 52867.989 25/01/21,15:17:11,12,10,1, 11.9,1,1, -8.905, 10503.979, 397.733, 52868.062 25/01/21,15:17:11,13,10,1, 11.9,1,1, -8.905, 10504.009, 397.739, 52868.117 25/01/21,15:17:11,14,10,1, 11.9,1,1, -8.905, 10503.982, 397.762, 52868.117 25/01/21,15:17:11,15,10,1, 11.9,1,1, -8.905, 10503.966, 397.729, 52868.140 25/01/21,15:17:11,16,10,1, 11.9,1,1, -8.905, 10503.984, 397.761, 52868.077 25/01/21,15:17:11,17,10,1, 11.9,1,1, -8.905, 10503.983, 397.736, 52868.044 25/01/21,15:17:11,18,10,1, 11.9,1,1, -8.905, 10503.979, 397.761, 52868.018 25/01/21,15:17:11,19,10,1, 11.9,1,1, -8.905, 10503.977, 397.749, 52868.056 25/01/21,15:17:12,00,10,1, 11.9,1,1, -8.908, 10503.970, 397.749, 52868.056 25/01/21,15:17:12,01,10,1, 11.9,1,1, -8.908, 10503.981, 397.772, 52868.191 25/01/21,15:17:12,02,10,1, 11.9,1,1, -8.908, 10503.989, 397.778, 52868.202 25/01/21,15:17:12,03,10,1, 11.9,1,1, -8.908, 10503.965, 397.735, 52868.100 25/01/21,15:17:12,04,10,1, 11.9,1,1, -8.908, 10503.968, 397.746, 52868.035 25/01/21,15:17:12,05,10,1, 11.9,1,1, -8.908, 10503.977, 397.747, 52867.971 25/01/21,15:17:12,06,10,1, 11.9,1,1, -8.908, 10503.992, 397.747, 52867.967 25/01/21,15:17:12,07,10,1, 11.9,1,1, -8.908, 10503.973, 397.763, 52867.981 25/01/21,15:17:12,08,10,1, 11.9,1,1, -8.908, 10503.970, 397.784, 52868.015 25/01/21,15:17:12,09,10,1, 11.9,1,1, -8.908, 10503.988, 397.776, 52868.100 25/01/21,15:17:12,10,10,1, 11.9,1,1, -8.908, 10503.962, 397.768, 52868.179 25/01/21,15:17:12,11,10,1, 11.9,1,1, -8.908, 10503.952, 397.778, 52868.161 25/01/21,15:17:12,12,10,1, 11.9,1,1, -8.908, 10503.963, 397.779, 52868.075 25/01/21,15:17:12,13,10,1, 11.9,1,1, -8.908, 10503.962, 397.792, 52868.199 25/01/21,15:17:12,14,10,1, 11.9,1,1, -8.908, 10503.974, 397.793, 52868.126 25/01/21,15:17:12,15,10,1, 11.9,1,1, -8.908, 10503.958, 397.781, 52868.133 25/01/21,15:17:12,16,10,1, 11.9,1,1, -8.908, 10503.965, 397.795, 52868.110 25/01/21,15:17:12,17,10,1, 11.9,1,1, -8.908, 10503.976, 397.777, 52868.014 25/01/21,15:17:12,18,10,1, 11.9,1,1, -8.908, 10503.935, 397.787, 52868.107 25/01/21,15:17:12,19,10,1, 11.9,1,1, -8.908, 10503.958, 397.792, 52868.096 25/01/21,15:17:13,00,10,1, 11.9,1,1, -8.906, 10503.954, 397.792, 52868.096 25/01/21,15:17:13,01,10,1, 11.9,1,1, -8.906, 10503.978, 397.809, 52868.136 25/01/21,15:17:13,02,10,1, 11.9,1,1, -8.906, 10503.973, 397.780, 52867.993 25/01/21,15:17:13,03,10,1, 11.9,1,1, -8.906, 10503.963, 397.776, 52867.995 25/01/21,15:17:13,04,10,1, 11.9,1,1, -8.906, 10503.943, 397.770, 52867.971 25/01/21,15:17:13,05,10,1, 11.9,1,1, -8.906, 10503.948, 397.794, 52868.093 25/01/21,15:17:13,06,10,1, 11.9,1,1, -8.906, 10503.953, 397.782, 52868.096 25/01/21,15:17:13,07,10,1, 11.9,1,1, -8.906, 10503.948, 397.781, 52868.171 25/01/21,15:17:13,08,10,1, 11.9,1,1, -8.906, 10503.953, 397.790, 52868.161 25/01/21,15:17:13,09,10,1, 11.9,1,1, -8.906, 10503.918, 397.802, 52868.248 25/01/21,15:17:13,10,10,1, 11.9,1,1, -8.906, 10503.952, 397.789, 52868.054 25/01/21,15:17:13,11,10,1, 11.9,1,1, -8.906, 10503.950, 397.785, 52868.058 25/01/21,15:17:13,12,10,1, 11.9,1,1, -8.906, 10503.934, 397.785, 52868.036 25/01/21,15:17:13,13,10,1, 11.9,1,1, -8.906, 10503.955, 397.783, 52868.011 25/01/21,15:17:13,14,10,1, 11.9,1,1, -8.906, 10503.958, 397.802, 52868.078 25/01/21,15:17:13,15,10,1, 11.9,1,1, -8.906, 10503.943, 397.825, 52868.086 25/01/21,15:17:13,16,10,1, 11.9,1,1, -8.906, 10503.942, 397.795, 52868.154 25/01/21,15:17:13,17,10,1, 11.9,1,1, -8.906, 10503.934, 397.804, 52868.160 25/01/21,15:17:13,18,10,1, 11.9,1,1, -8.906, 10503.953, 397.780, 52868.136 25/01/21,15:17:13,19,10,1, 11.9,1,1, -8.906, 10503.952, 397.792, 52868.121 25/01/21,15:17:14,00,10,1, 11.9,1,1, -8.907, 10503.945, 397.792, 52868.121 25/01/21,15:17:14,01,10,1, 11.9,1,1, -8.907, 10503.952, 397.786, 52868.040 25/01/21,15:17:14,02,10,1, 11.9,1,1, -8.907, 10503.949, 397.798, 52868.073 25/01/21,15:17:14,03,10,1, 11.9,1,1, -8.907, 10503.935, 397.800, 52868.058 25/01/21,15:17:14,04,10,1, 11.9,1,1, -8.907, 10503.937, 397.807, 52868.079 25/01/21,15:17:14,05,10,1, 11.9,1,1, -8.907, 10503.941, 397.804, 52868.109 25/01/21,15:17:14,06,10,1, 11.9,1,1, -8.907, 10503.917, 397.786, 52868.151 25/01/21,15:17:14,07,10,1, 11.9,1,1, -8.907, 10503.936, 397.813, 52868.165 25/01/21,15:17:14,08,10,1, 11.9,1,1, -8.907, 10503.911, 397.818, 52868.129 25/01/21,15:17:14,09,10,1, 11.9,1,1, -8.907, 10503.911, 397.834, 52868.110 25/01/21,15:17:14,10,10,1, 11.9,1,1, -8.907, 10503.926, 397.804, 52868.066 25/01/21,15:17:14,11,10,1, 11.9,1,1, -8.907, 10503.912, 397.786, 52868.066 25/01/21,15:17:14,12,10,1, 11.9,1,1, -8.907, 10503.929, 397.805, 52868.070 25/01/21,15:17:14,13,10,1, 11.9,1,1, -8.907, 10503.930, 397.810, 52868.107 25/01/21,15:17:14,14,10,1, 11.9,1,1, -8.907, 10503.900, 397.813, 52868.152 25/01/21,15:17:14,15,10,1, 11.9,1,1, -8.907, 10503.933, 397.810, 52868.173 25/01/21,15:17:14,16,10,1, 11.9,1,1, -8.907, 10503.957, 397.808, 52868.113 25/01/21,15:17:14,17,10,1, 11.9,1,1, -8.907, 10503.934, 397.819, 52868.066 25/01/21,15:17:14,18,10,1, 11.9,1,1, -8.907, 10503.952, 397.789, 52867.990 25/01/21,15:17:14,19,10,1, 11.9,1,1, -8.907, 10503.946, 397.815, 52868.016 25/01/21,15:17:15,00,09,1, 11.9,1,1, -8.905, 10503.945, 397.815, 52868.016 25/01/21,15:17:15,01,09,1, 11.9,1,1, -8.905, 10503.951, 397.817, 52868.105 25/01/21,15:17:15,02,09,1, 11.9,1,1, -8.905, 10503.916, 397.828, 52868.166 25/01/21,15:17:15,03,09,1, 11.9,1,1, -8.905, 10503.916, 397.822, 52868.190 25/01/21,15:17:15,04,09,1, 11.9,1,1, -8.905, 10503.935, 397.827, 52868.170 25/01/21,15:17:15,05,09,1, 11.9,1,1, -8.905, 10503.911, 397.821, 52868.171 25/01/21,15:17:15,06,09,1, 11.9,1,1, -8.905, 10503.930, 397.815, 52868.106 25/01/21,15:17:15,07,09,1, 11.9,1,1, -8.905, 10503.913, 397.813, 52868.065 25/01/21,15:17:15,08,09,1, 11.9,1,1, -8.905, 10503.935, 397.837, 52868.080 25/01/21,15:17:15,09,09,1, 11.9,1,1, -8.905, 10503.917, 397.809, 52868.080 25/01/21,15:17:15,10,09,1, 11.9,1,1, -8.905, 10503.921, 397.839, 52868.068 25/01/21,15:17:15,11,09,1, 11.9,1,1, -8.905, 10503.926, 397.801, 52868.068 25/01/21,15:17:15,12,09,1, 11.9,1,1, -8.905, 10503.904, 397.818, 52868.097 25/01/21,15:17:15,13,09,1, 11.9,1,1, -8.905, 10503.948, 397.830, 52868.141 25/01/21,15:17:15,14,09,1, 11.9,1,1, -8.905, 10503.931, 397.835, 52868.120 25/01/21,15:17:15,15,09,1, 11.9,1,1, -8.905, 10503.931, 397.824, 52868.100 25/01/21,15:17:15,16,09,1, 11.9,1,1, -8.905, 10503.929, 397.812, 52868.118 25/01/21,15:17:15,17,09,1, 11.9,1,1, -8.905, 10503.942, 397.812, 52868.088 25/01/21,15:17:15,18,09,1, 11.9,1,1, -8.905, 10503.892, 397.829, 52868.132 25/01/21,15:17:15,19,09,1, 11.9,1,1, -8.905, 10503.904, 397.839, 52868.111 25/01/21,15:17:16,00,09,1, 11.9,1,1, -8.906, 10503.904, 397.839, 52868.111 25/01/21,15:17:16,01,09,1, 11.9,1,1, -8.906, 10503.919, 397.865, 52868.196 25/01/21,15:17:16,02,09,1, 11.9,1,1, -8.906, 10503.937, 397.819, 52868.171 25/01/21,15:17:16,03,09,1, 11.9,1,1, -8.906, 10503.925, 397.852, 52868.167 25/01/21,15:17:16,04,09,1, 11.9,1,1, -8.906, 10503.907, 397.828, 52868.078 25/01/21,15:17:16,05,09,1, 11.9,1,1, -8.906, 10503.927, 397.830, 52867.991 25/01/21,15:17:16,06,09,1, 11.9,1,1, -8.906, 10503.926, 397.809, 52868.035 25/01/21,15:17:16,07,09,1, 11.9,1,1, -8.906, 10503.922, 397.824, 52868.010 25/01/21,15:17:16,08,09,1, 11.9,1,1, -8.906, 10503.937, 397.837, 52868.122 25/01/21,15:17:16,09,09,1, 11.9,1,1, -8.906, 10503.933, 397.834, 52868.199 25/01/21,15:17:16,10,09,1, 11.9,1,1, -8.906, 10503.929, 397.850, 52868.218 25/01/21,15:17:16,11,09,1, 11.9,1,1, -8.906, 10503.907, 397.831, 52868.194 25/01/21,15:17:16,12,09,1, 11.9,1,1, -8.906, 10503.906, 397.842, 52868.179 25/01/21,15:17:16,13,09,1, 11.9,1,1, -8.906, 10503.916, 397.837, 52868.115 25/01/21,15:17:16,14,09,1, 11.9,1,1, -8.906, 10503.918, 397.826, 52868.118 25/01/21,15:17:16,15,09,1, 11.9,1,1, -8.906, 10503.928, 397.847, 52868.134 25/01/21,15:17:16,16,09,1, 11.9,1,1, -8.906, 10503.914, 397.841, 52868.186 25/01/21,15:17:16,17,09,1, 11.9,1,1, -8.906, 10503.914, 397.855, 52868.181 25/01/21,15:17:16,18,09,1, 11.9,1,1, -8.906, 10503.892, 397.857, 52868.198 25/01/21,15:17:16,19,09,1, 11.9,1,1, -8.906, 10503.904, 397.841, 52868.187 25/01/21,15:17:17,00,09,1, 11.9,1,1, -8.907, 10503.895, 397.841, 52868.187 25/01/21,15:17:17,01,09,1, 11.9,1,1, -8.907, 10503.904, 397.859, 52868.137 25/01/21,15:17:17,02,09,1, 11.9,1,1, -8.907, 10503.897, 397.868, 52868.142 25/01/21,15:17:17,03,09,1, 11.9,1,1, -8.907, 10503.908, 397.849, 52868.123 25/01/21,15:17:17,04,09,1, 11.9,1,1, -8.907, 10503.913, 397.836, 52868.104 25/01/21,15:17:17,05,09,1, 11.9,1,1, -8.907, 10503.896, 397.871, 52868.155 25/01/21,15:17:17,06,09,1, 11.9,1,1, -8.907, 10503.894, 397.858, 52868.227 25/01/21,15:17:17,07,09,1, 11.9,1,1, -8.907, 10503.903, 397.855, 52868.227 25/01/21,15:17:17,08,09,1, 11.9,1,1, -8.907, 10503.895, 397.879, 52868.268 25/01/21,15:17:17,09,09,1, 11.9,1,1, -8.907, 10503.892, 397.873, 52868.183 25/01/21,15:17:17,10,09,1, 11.9,1,1, -8.907, 10503.874, 397.851, 52868.114 25/01/21,15:17:17,11,09,1, 11.9,1,1, -8.907, 10503.902, 397.847, 52868.129 25/01/21,15:17:17,12,09,1, 11.9,1,1, -8.907, 10503.897, 397.865, 52868.069 25/01/21,15:17:17,13,09,1, 11.9,1,1, -8.907, 10503.900, 397.866, 52868.097 25/01/21,15:17:17,14,09,1, 11.9,1,1, -8.907, 10503.880, 397.849, 52868.104 25/01/21,15:17:17,15,09,1, 11.9,1,1, -8.907, 10503.891, 397.863, 52868.232 25/01/21,15:17:17,16,09,1, 11.9,1,1, -8.907, 10503.880, 397.852, 52868.282 25/01/21,15:17:17,17,09,1, 11.9,1,1, -8.907, 10503.900, 397.856, 52868.177 25/01/21,15:17:17,18,09,1, 11.9,1,1, -8.907, 10503.883, 397.873, 52868.146 25/01/21,15:17:17,19,09,1, 11.9,1,1, -8.907, 10503.919, 397.859, 52868.120 25/01/21,15:17:18,00,08,1, 11.9,1,1, -8.903, 10503.912, 397.859, 52868.120 25/01/21,15:17:18,01,08,1, 11.9,1,1, -8.903, 10503.869, 397.851, 52868.075 25/01/21,15:17:18,02,08,1, 11.9,1,1, -8.903, 10503.876, 397.873, 52868.144 25/01/21,15:17:18,03,08,1, 11.9,1,1, -8.903, 10503.869, 397.893, 52868.183 25/01/21,15:17:18,04,08,1, 11.9,1,1, -8.903, 10503.890, 397.867, 52868.183 25/01/21,15:17:18,05,08,1, 11.9,1,1, -8.903, 10503.854, 397.871, 52868.174 25/01/21,15:17:18,06,08,1, 11.9,1,1, -8.903, 10503.875, 397.868, 52868.165 25/01/21,15:17:18,07,08,1, 11.9,1,1, -8.903, 10503.889, 397.871, 52868.157 25/01/21,15:17:18,08,08,1, 11.9,1,1, -8.903, 10503.859, 397.884, 52868.231 25/01/21,15:17:18,09,08,1, 11.9,1,1, -8.903, 10503.871, 397.905, 52868.250 25/01/21,15:17:18,10,08,1, 11.9,1,1, -8.903, 10503.873, 397.875, 52868.194 25/01/21,15:17:18,11,08,1, 11.9,1,1, -8.903, 10503.893, 397.899, 52868.113 25/01/21,15:17:18,12,08,1, 11.9,1,1, -8.903, 10503.874, 397.903, 52868.220 25/01/21,15:17:18,13,08,1, 11.9,1,1, -8.903, 10503.857, 397.880, 52868.156 25/01/21,15:17:18,14,08,1, 11.9,1,1, -8.903, 10503.885, 397.905, 52868.242 25/01/21,15:17:18,15,08,1, 11.9,1,1, -8.903, 10503.866, 397.903, 52868.226 25/01/21,15:17:18,16,08,1, 11.9,1,1, -8.903, 10503.866, 397.905, 52868.179 25/01/21,15:17:18,17,08,1, 11.9,1,1, -8.903, 10503.875, 397.913, 52868.126 25/01/21,15:17:18,18,08,1, 11.9,1,1, -8.903, 10503.854, 397.876, 52868.129 25/01/21,15:17:18,19,08,1, 11.9,1,1, -8.903, 10503.859, 397.884, 52868.044 25/01/21,15:17:19,00,09,1, 11.8,1,1, -8.907, 10503.854, 397.884, 52868.044 25/01/21,15:17:19,01,09,1, 11.8,1,1, -8.907, 10503.874, 397.889, 52868.124 25/01/21,15:17:19,02,09,1, 11.8,1,1, -8.907, 10503.870, 397.891, 52868.242 25/01/21,15:17:19,03,09,1, 11.8,1,1, -8.907, 10503.876, 397.892, 52868.253 25/01/21,15:17:19,04,09,1, 11.8,1,1, -8.907, 10503.864, 397.899, 52868.297 25/01/21,15:17:19,05,09,1, 11.8,1,1, -8.907, 10503.856, 397.893, 52868.198 25/01/21,15:17:19,06,09,1, 11.8,1,1, -8.907, 10503.842, 397.888, 52868.115 25/01/21,15:17:19,07,09,1, 11.8,1,1, -8.907, 10503.834, 397.889, 52868.107 25/01/21,15:17:19,08,09,1, 11.8,1,1, -8.907, 10503.864, 397.893, 52868.110 25/01/21,15:17:19,09,09,1, 11.8,1,1, -8.907, 10503.845, 397.887, 52868.155 25/01/21,15:17:19,10,09,1, 11.8,1,1, -8.907, 10503.845, 397.916, 52868.231 25/01/21,15:17:19,11,09,1, 11.8,1,1, -8.907, 10503.834, 397.905, 52868.200 25/01/21,15:17:19,12,09,1, 11.8,1,1, -8.907, 10503.872, 397.900, 52868.207 25/01/21,15:17:19,13,09,1, 11.8,1,1, -8.907, 10503.845, 397.909, 52868.182 25/01/21,15:17:19,14,09,1, 11.8,1,1, -8.907, 10503.862, 397.905, 52868.217 25/01/21,15:17:19,15,09,1, 11.8,1,1, -8.907, 10503.851, 397.898, 52868.121 25/01/21,15:17:19,16,09,1, 11.8,1,1, -8.907, 10503.835, 397.913, 52868.148 25/01/21,15:17:19,17,09,1, 11.8,1,1, -8.907, 10503.839, 397.918, 52868.159 25/01/21,15:17:19,18,09,1, 11.8,1,1, -8.907, 10503.836, 397.906, 52868.136 25/01/21,15:17:19,19,09,1, 11.8,1,1, -8.907, 10503.834, 397.945, 52868.177 25/01/21,15:17:20,00,09,1, 11.9,1,1, -8.903, 10503.829, 397.945, 52868.177 25/01/21,15:17:20,01,09,1, 11.9,1,1, -8.903, 10503.843, 397.905, 52868.254 25/01/21,15:17:20,02,09,1, 11.9,1,1, -8.903, 10503.809, 397.903, 52868.176 25/01/21,15:17:20,03,09,1, 11.9,1,1, -8.903, 10503.844, 397.933, 52868.171 25/01/21,15:17:20,04,09,1, 11.9,1,1, -8.903, 10503.820, 397.903, 52868.132 25/01/21,15:17:20,05,09,1, 11.9,1,1, -8.903, 10503.848, 397.934, 52868.180 25/01/21,15:17:20,06,09,1, 11.9,1,1, -8.903, 10503.840, 397.908, 52868.111 25/01/21,15:17:20,07,09,1, 11.9,1,1, -8.903, 10503.833, 397.943, 52868.208 25/01/21,15:17:20,08,09,1, 11.9,1,1, -8.903, 10503.867, 397.922, 52868.253 25/01/21,15:17:20,09,09,1, 11.9,1,1, -8.903, 10503.808, 397.939, 52868.238 25/01/21,15:17:20,10,09,1, 11.9,1,1, -8.903, 10503.822, 397.927, 52868.306 25/01/21,15:17:20,11,09,1, 11.9,1,1, -8.903, 10503.839, 397.932, 52868.155 25/01/21,15:17:20,12,09,1, 11.9,1,1, -8.903, 10503.821, 397.942, 52868.211 25/01/21,15:17:20,13,09,1, 11.9,1,1, -8.903, 10503.799, 397.937, 52868.166 25/01/21,15:17:20,14,09,1, 11.9,1,1, -8.903, 10503.816, 397.956, 52868.164 25/01/21,15:17:20,15,09,1, 11.9,1,1, -8.903, 10503.809, 397.935, 52868.175 25/01/21,15:17:20,16,09,1, 11.9,1,1, -8.903, 10503.824, 397.918, 52868.257 25/01/21,15:17:20,17,09,1, 11.9,1,1, -8.903, 10503.824, 397.940, 52868.226 25/01/21,15:17:20,18,09,1, 11.9,1,1, -8.903, 10503.799, 397.942, 52868.236 25/01/21,15:17:20,19,09,1, 11.9,1,1, -8.903, 10503.786, 397.945, 52868.272 25/01/21,15:17:21,00,09,1, 12.0,1,1, -8.907, 10503.778, 397.945, 52868.272 25/01/21,15:17:21,01,09,1, 12.0,1,1, -8.907, 10503.817, 397.964, 52868.196 25/01/21,15:17:21,02,09,1, 12.0,1,1, -8.907, 10503.800, 397.951, 52868.172 25/01/21,15:17:21,03,09,1, 12.0,1,1, -8.907, 10503.802, 397.936, 52868.162 25/01/21,15:17:21,04,09,1, 12.0,1,1, -8.907, 10503.782, 397.937, 52868.250 25/01/21,15:17:21,05,09,1, 12.0,1,1, -8.907, 10503.805, 397.953, 52868.204 25/01/21,15:17:21,06,09,1, 12.0,1,1, -8.907, 10503.801, 397.949, 52868.229 25/01/21,15:17:21,07,09,1, 12.0,1,1, -8.907, 10503.823, 397.937, 52868.234 25/01/21,15:17:21,08,09,1, 12.0,1,1, -8.907, 10503.781, 397.935, 52868.253 25/01/21,15:17:21,09,09,1, 12.0,1,1, -8.907, 10503.795, 397.927, 52868.140 25/01/21,15:17:21,10,09,1, 12.0,1,1, -8.907, 10503.800, 397.939, 52868.125 25/01/21,15:17:21,11,09,1, 12.0,1,1, -8.907, 10503.823, 397.949, 52868.133 25/01/21,15:17:21,12,09,1, 12.0,1,1, -8.907, 10503.799, 397.941, 52868.191 25/01/21,15:17:21,13,09,1, 12.0,1,1, -8.907, 10503.796, 397.957, 52868.173 25/01/21,15:17:21,14,09,1, 12.0,1,1, -8.907, 10503.825, 397.955, 52868.301 25/01/21,15:17:21,15,09,1, 12.0,1,1, -8.907, 10503.790, 397.969, 52868.370 25/01/21,15:17:21,16,09,1, 12.0,1,1, -8.907, 10503.772, 397.980, 52868.359 25/01/21,15:17:21,17,09,1, 12.0,1,1, -8.907, 10503.799, 397.975, 52868.249 25/01/21,15:17:21,18,09,1, 12.0,1,1, -8.907, 10503.787, 397.964, 52868.278 25/01/21,15:17:21,19,09,1, 12.0,1,1, -8.907, 10503.802, 397.933, 52868.193 25/01/21,15:17:22,00,09,1, 11.9,1,1, -8.909, 10503.795, 397.933, 52868.193 25/01/21,15:17:22,01,09,1, 11.9,1,1, -8.909, 10503.806, 397.953, 52868.179 25/01/21,15:17:22,02,09,1, 11.9,1,1, -8.909, 10503.801, 397.939, 52868.219 25/01/21,15:17:22,03,09,1, 11.9,1,1, -8.909, 10503.814, 397.973, 52868.297 25/01/21,15:17:22,04,09,1, 11.9,1,1, -8.909, 10503.792, 397.958, 52868.264 25/01/21,15:17:22,05,09,1, 11.9,1,1, -8.909, 10503.752, 397.966, 52868.317 25/01/21,15:17:22,06,09,1, 11.9,1,1, -8.909, 10503.779, 397.957, 52868.299 25/01/21,15:17:22,07,09,1, 11.9,1,1, -8.909, 10503.803, 397.967, 52868.279 25/01/21,15:17:22,08,09,1, 11.9,1,1, -8.909, 10503.789, 397.940, 52868.202 25/01/21,15:17:22,09,09,1, 11.9,1,1, -8.909, 10503.777, 397.950, 52868.267 25/01/21,15:17:22,10,09,1, 11.9,1,1, -8.909, 10503.780, 397.949, 52868.238 25/01/21,15:17:22,11,09,1, 11.9,1,1, -8.909, 10503.771, 397.949, 52868.271 25/01/21,15:17:22,12,09,1, 11.9,1,1, -8.909, 10503.773, 397.947, 52868.258 25/01/21,15:17:22,13,09,1, 11.9,1,1, -8.909, 10503.773, 397.937, 52868.254 25/01/21,15:17:22,14,09,1, 11.9,1,1, -8.909, 10503.778, 397.928, 52868.263 25/01/21,15:17:22,15,09,1, 11.9,1,1, -8.909, 10503.788, 397.935, 52868.155 25/01/21,15:17:22,16,09,1, 11.9,1,1, -8.909, 10503.780, 397.931, 52868.216 25/01/21,15:17:22,17,09,1, 11.9,1,1, -8.909, 10503.776, 397.961, 52868.254 25/01/21,15:17:22,18,09,1, 11.9,1,1, -8.909, 10503.771, 397.941, 52868.148 25/01/21,15:17:22,19,09,1, 11.9,1,1, -8.909, 10503.765, 397.962, 52868.239 25/01/21,15:17:23,00,09,1, 11.9,1,1, -8.905, 10503.762, 397.962, 52868.239 25/01/21,15:17:23,01,09,1, 11.9,1,1, -8.905, 10503.781, 397.990, 52868.277 25/01/21,15:17:23,02,09,1, 11.9,1,1, -8.905, 10503.747, 397.989, 52868.358 25/01/21,15:17:23,03,09,1, 11.9,1,1, -8.905, 10503.756, 397.997, 52868.310 25/01/21,15:17:23,04,09,1, 11.9,1,1, -8.905, 10503.785, 397.974, 52868.314 25/01/21,15:17:23,05,09,1, 11.9,1,1, -8.905, 10503.757, 397.963, 52868.277 25/01/21,15:17:23,06,09,1, 11.9,1,1, -8.905, 10503.773, 397.962, 52868.141 25/01/21,15:17:23,07,09,1, 11.9,1,1, -8.905, 10503.766, 397.967, 52868.203 25/01/21,15:17:23,08,09,1, 11.9,1,1, -8.905, 10503.766, 397.952, 52868.227 25/01/21,15:17:23,09,09,1, 11.9,1,1, -8.905, 10503.790, 397.986, 52868.313 25/01/21,15:17:23,10,09,1, 11.9,1,1, -8.905, 10503.746, 397.997, 52868.374 25/01/21,15:17:23,11,09,1, 11.9,1,1, -8.905, 10503.767, 397.999, 52868.288 25/01/21,15:17:23,12,09,1, 11.9,1,1, -8.905, 10503.778, 397.981, 52868.237 25/01/21,15:17:23,13,09,1, 11.9,1,1, -8.905, 10503.757, 397.988, 52868.244 25/01/21,15:17:23,14,09,1, 11.9,1,1, -8.905, 10503.759, 397.974, 52868.197 25/01/21,15:17:23,15,09,1, 11.9,1,1, -8.905, 10503.775, 397.991, 52868.209 25/01/21,15:17:23,16,09,1, 11.9,1,1, -8.905, 10503.761, 397.990, 52868.287 25/01/21,15:17:23,17,09,1, 11.9,1,1, -8.905, 10503.768, 397.969, 52868.270 25/01/21,15:17:23,18,09,1, 11.9,1,1, -8.905, 10503.762, 397.991, 52868.303 25/01/21,15:17:23,19,09,1, 11.9,1,1, -8.905, 10503.740, 398.018, 52868.337 25/01/21,15:17:24,00,09,1, 11.9,1,1, -8.906, 10503.737, 398.018, 52868.337 25/01/21,15:17:24,01,09,1, 11.9,1,1, -8.906, 10503.723, 398.020, 52868.250 25/01/21,15:17:24,02,09,1, 11.9,1,1, -8.906, 10503.726, 397.996, 52868.226 25/01/21,15:17:24,03,09,1, 11.9,1,1, -8.906, 10503.767, 397.998, 52868.230 25/01/21,15:17:24,04,09,1, 11.9,1,1, -8.906, 10503.731, 397.992, 52868.238 25/01/21,15:17:24,05,09,1, 11.9,1,1, -8.906, 10503.734, 398.035, 52868.289 25/01/21,15:17:24,06,09,1, 11.9,1,1, -8.906, 10503.731, 397.999, 52868.341 25/01/21,15:17:24,07,09,1, 11.9,1,1, -8.906, 10503.733, 398.016, 52868.390 25/01/21,15:17:24,08,09,1, 11.9,1,1, -8.906, 10503.743, 398.001, 52868.293 25/01/21,15:17:24,09,09,1, 11.9,1,1, -8.906, 10503.713, 398.019, 52868.380 25/01/21,15:17:24,10,09,1, 11.9,1,1, -8.906, 10503.727, 398.028, 52868.239 25/01/21,15:17:24,11,09,1, 11.9,1,1, -8.906, 10503.709, 398.034, 52868.260 25/01/21,15:17:24,12,09,1, 11.9,1,1, -8.906, 10503.737, 398.030, 52868.256 25/01/21,15:17:24,13,09,1, 11.9,1,1, -8.906, 10503.722, 398.021, 52868.155 25/01/21,15:17:24,14,09,1, 11.9,1,1, -8.906, 10503.738, 398.011, 52868.173 25/01/21,15:17:24,15,09,1, 11.9,1,1, -8.906, 10503.753, 398.031, 52868.249 25/01/21,15:17:24,16,09,1, 11.9,1,1, -8.906, 10503.713, 398.018, 52868.348 25/01/21,15:17:24,17,09,1, 11.9,1,1, -8.906, 10503.717, 398.033, 52868.319 25/01/21,15:17:24,18,09,1, 11.9,1,1, -8.906, 10503.742, 398.045, 52868.307 25/01/21,15:17:24,19,09,1, 11.9,1,1, -8.906, 10503.745, 398.042, 52868.307 25/01/21,15:17:25,00,08,1, 11.9,1,1, -8.908, 10503.737, 398.042, 52868.307 25/01/21,15:17:25,01,08,1, 11.9,1,1, -8.908, 10503.746, 398.032, 52868.201 25/01/21,15:17:25,02,08,1, 11.9,1,1, -8.908, 10503.739, 398.002, 52868.244 25/01/21,15:17:25,03,08,1, 11.9,1,1, -8.908, 10503.724, 398.044, 52868.326 25/01/21,15:17:25,04,08,1, 11.9,1,1, -8.908, 10503.712, 398.015, 52868.192 25/01/21,15:17:25,05,08,1, 11.9,1,1, -8.908, 10503.722, 398.039, 52868.372 25/01/21,15:17:25,06,08,1, 11.9,1,1, -8.908, 10503.743, 398.019, 52868.269 25/01/21,15:17:25,07,08,1, 11.9,1,1, -8.908, 10503.710, 398.041, 52868.274 25/01/21,15:17:25,08,08,1, 11.9,1,1, -8.908, 10503.756, 398.039, 52868.211 25/01/21,15:17:25,09,08,1, 11.9,1,1, -8.908, 10503.724, 398.015, 52868.131 25/01/21,15:17:25,10,08,1, 11.9,1,1, -8.908, 10503.742, 398.052, 52868.259 25/01/21,15:17:25,11,08,1, 11.9,1,1, -8.908, 10503.741, 398.015, 52868.268 25/01/21,15:17:25,12,08,1, 11.9,1,1, -8.908, 10503.703, 398.019, 52868.301 25/01/21,15:17:25,13,08,1, 11.9,1,1, -8.908, 10503.733, 398.049, 52868.370 25/01/21,15:17:25,14,08,1, 11.9,1,1, -8.908, 10503.726, 398.033, 52868.342 25/01/21,15:17:25,15,08,1, 11.9,1,1, -8.908, 10503.711, 398.031, 52868.337 25/01/21,15:17:25,16,08,1, 11.9,1,1, -8.908, 10503.709, 398.044, 52868.339 25/01/21,15:17:25,17,08,1, 11.9,1,1, -8.908, 10503.709, 398.041, 52868.368 25/01/21,15:17:25,18,08,1, 11.9,1,1, -8.908, 10503.704, 398.046, 52868.250 25/01/21,15:17:25,19,08,1, 11.9,1,1, -8.908, 10503.719, 398.041, 52868.258 25/01/21,15:17:26,00,09,1, 11.9,1,1, -8.908, 10503.712, 398.041, 52868.258 25/01/21,15:17:26,01,09,1, 11.9,1,1, -8.908, 10503.694, 398.035, 52868.230 25/01/21,15:17:26,02,09,1, 11.9,1,1, -8.908, 10503.706, 398.058, 52868.277 25/01/21,15:17:26,03,09,1, 11.9,1,1, -8.908, 10503.700, 398.042, 52868.311 25/01/21,15:17:26,04,09,1, 11.9,1,1, -8.908, 10503.692, 398.059, 52868.352 25/01/21,15:17:26,05,09,1, 11.9,1,1, -8.908, 10503.707, 398.066, 52868.357 25/01/21,15:17:26,06,09,1, 11.9,1,1, -8.908, 10503.698, 398.048, 52868.262 25/01/21,15:17:26,07,09,1, 11.9,1,1, -8.908, 10503.699, 398.058, 52868.299 25/01/21,15:17:26,08,09,1, 11.9,1,1, -8.908, 10503.691, 398.036, 52868.212 25/01/21,15:17:26,09,09,1, 11.9,1,1, -8.908, 10503.694, 398.054, 52868.356 25/01/21,15:17:26,10,09,1, 11.9,1,1, -8.908, 10503.687, 398.055, 52868.301 25/01/21,15:17:26,11,09,1, 11.9,1,1, -8.908, 10503.670, 398.044, 52868.357 25/01/21,15:17:26,12,09,1, 11.9,1,1, -8.908, 10503.690, 398.068, 52868.369 25/01/21,15:17:26,13,09,1, 11.9,1,1, -8.908, 10503.681, 398.071, 52868.336 25/01/21,15:17:26,14,09,1, 11.9,1,1, -8.908, 10503.680, 398.046, 52868.310 25/01/21,15:17:26,15,09,1, 11.9,1,1, -8.908, 10503.682, 398.070, 52868.281 25/01/21,15:17:26,16,09,1, 11.9,1,1, -8.908, 10503.670, 398.055, 52868.307 25/01/21,15:17:26,17,09,1, 11.9,1,1, -8.908, 10503.699, 398.067, 52868.261 25/01/21,15:17:26,18,09,1, 11.9,1,1, -8.908, 10503.685, 398.061, 52868.297 25/01/21,15:17:26,19,09,1, 11.9,1,1, -8.908, 10503.701, 398.051, 52868.346 25/01/21,15:17:27,00,08,1, 11.9,1,1, -8.911, 10503.695, 398.051, 52868.346 25/01/21,15:17:27,01,08,1, 11.9,1,1, -8.911, 10503.675, 398.080, 52868.397 25/01/21,15:17:27,02,08,1, 11.9,1,1, -8.911, 10503.672, 398.058, 52868.322 25/01/21,15:17:27,03,08,1, 11.9,1,1, -8.911, 10503.676, 398.069, 52868.264 25/01/21,15:17:27,04,08,1, 11.9,1,1, -8.911, 10503.676, 398.085, 52868.245 25/01/21,15:17:27,05,08,1, 11.9,1,1, -8.911, 10503.675, 398.055, 52868.265 25/01/21,15:17:27,06,08,1, 11.9,1,1, -8.911, 10503.670, 398.067, 52868.290 25/01/21,15:17:27,07,08,1, 11.9,1,1, -8.911, 10503.662, 398.064, 52868.278 25/01/21,15:17:27,08,08,1, 11.9,1,1, -8.911, 10503.664, 398.069, 52868.318 25/01/21,15:17:27,09,08,1, 11.9,1,1, -8.911, 10503.643, 398.105, 52868.402 25/01/21,15:17:27,10,08,1, 11.9,1,1, -8.911, 10503.653, 398.054, 52868.373 25/01/21,15:17:27,11,08,1, 11.9,1,1, -8.911, 10503.640, 398.101, 52868.429 25/01/21,15:17:27,12,08,1, 11.9,1,1, -8.911, 10503.663, 398.099, 52868.325 25/01/21,15:17:27,13,08,1, 11.9,1,1, -8.911, 10503.642, 398.108, 52868.393 25/01/21,15:17:27,14,08,1, 11.9,1,1, -8.911, 10503.680, 398.064, 52868.258 25/01/21,15:17:27,15,08,1, 11.9,1,1, -8.911, 10503.663, 398.066, 52868.269 25/01/21,15:17:27,16,08,1, 11.9,1,1, -8.911, 10503.666, 398.097, 52868.372 25/01/21,15:17:27,17,08,1, 11.9,1,1, -8.911, 10503.678, 398.094, 52868.422 25/01/21,15:17:27,18,08,1, 11.9,1,1, -8.911, 10503.641, 398.092, 52868.309 25/01/21,15:17:27,19,08,1, 11.9,1,1, -8.911, 10503.662, 398.108, 52868.296 25/01/21,15:17:28,00,09,1, 11.9,1,1, -8.906, 10503.662, 398.108, 52868.296 25/01/21,15:17:28,01,09,1, 11.9,1,1, -8.906, 10503.650, 398.098, 52868.313 25/01/21,15:17:28,02,09,1, 11.9,1,1, -8.906, 10503.651, 398.107, 52868.243 25/01/21,15:17:28,03,09,1, 11.9,1,1, -8.906, 10503.645, 398.103, 52868.265 25/01/21,15:17:28,04,09,1, 11.9,1,1, -8.906, 10503.647, 398.113, 52868.343 25/01/21,15:17:28,05,09,1, 11.9,1,1, -8.906, 10503.659, 398.114, 52868.393 25/01/21,15:17:28,06,09,1, 11.9,1,1, -8.906, 10503.651, 398.119, 52868.496 25/01/21,15:17:28,07,09,1, 11.9,1,1, -8.906, 10503.615, 398.104, 52868.421 25/01/21,15:17:28,08,09,1, 11.9,1,1, -8.906, 10503.643, 398.112, 52868.332 25/01/21,15:17:28,09,09,1, 11.9,1,1, -8.906, 10503.633, 398.112, 52868.303 25/01/21,15:17:28,10,09,1, 11.9,1,1, -8.906, 10503.639, 398.129, 52868.312 25/01/21,15:17:28,11,09,1, 11.9,1,1, -8.906, 10503.654, 398.096, 52868.328 25/01/21,15:17:28,12,09,1, 11.9,1,1, -8.906, 10503.652, 398.103, 52868.259 25/01/21,15:17:28,13,09,1, 11.9,1,1, -8.906, 10503.641, 398.104, 52868.348 25/01/21,15:17:28,14,09,1, 11.9,1,1, -8.906, 10503.658, 398.112, 52868.322 25/01/21,15:17:28,15,09,1, 11.9,1,1, -8.906, 10503.634, 398.090, 52868.374 25/01/21,15:17:28,16,09,1, 11.9,1,1, -8.906, 10503.645, 398.121, 52868.380 25/01/21,15:17:28,17,09,1, 11.9,1,1, -8.906, 10503.641, 398.117, 52868.397 25/01/21,15:17:28,18,09,1, 11.9,1,1, -8.906, 10503.657, 398.136, 52868.350 25/01/21,15:17:28,19,09,1, 11.9,1,1, -8.906, 10503.651, 398.109, 52868.334 25/01/21,15:17:29,00,09,1, 11.9,1,1, -8.906, 10503.645, 398.109, 52868.334 25/01/21,15:17:29,01,09,1, 11.9,1,1, -8.906, 10503.663, 398.119, 52868.304 25/01/21,15:17:29,02,09,1, 11.9,1,1, -8.906, 10503.652, 398.116, 52868.343 25/01/21,15:17:29,03,09,1, 11.9,1,1, -8.906, 10503.624, 398.133, 52868.401 25/01/21,15:17:29,04,09,1, 11.9,1,1, -8.906, 10503.625, 398.152, 52868.402 25/01/21,15:17:29,05,09,1, 11.9,1,1, -8.906, 10503.635, 398.142, 52868.478 25/01/21,15:17:29,06,09,1, 11.9,1,1, -8.906, 10503.619, 398.142, 52868.401 25/01/21,15:17:29,07,09,1, 11.9,1,1, -8.906, 10503.645, 398.129, 52868.305 25/01/21,15:17:29,08,09,1, 11.9,1,1, -8.906, 10503.653, 398.128, 52868.310 25/01/21,15:17:29,09,09,1, 11.9,1,1, -8.906, 10503.654, 398.120, 52868.343 25/01/21,15:17:29,10,09,1, 11.9,1,1, -8.906, 10503.604, 398.137, 52868.389 25/01/21,15:17:29,11,09,1, 11.9,1,1, -8.906, 10503.599, 398.112, 52868.341 25/01/21,15:17:29,12,09,1, 11.9,1,1, -8.906, 10503.597, 398.148, 52868.470 25/01/21,15:17:29,13,09,1, 11.9,1,1, -8.906, 10503.596, 398.128, 52868.374 25/01/21,15:17:29,14,09,1, 11.9,1,1, -8.906, 10503.602, 398.136, 52868.377 25/01/21,15:17:29,15,09,1, 11.9,1,1, -8.906, 10503.594, 398.139, 52868.265 25/01/21,15:17:29,16,09,1, 11.9,1,1, -8.906, 10503.615, 398.122, 52868.416 25/01/21,15:17:29,17,09,1, 11.9,1,1, -8.906, 10503.625, 398.118, 52868.232 25/01/21,15:17:29,18,09,1, 11.9,1,1, -8.906, 10503.618, 398.131, 52868.291 25/01/21,15:17:29,19,09,1, 11.9,1,1, -8.906, 10503.610, 398.138, 52868.227 25/01/21,15:17:30,00,09,1, 11.9,1,1, -8.907, 10503.603, 398.138, 52868.227 25/01/21,15:17:30,01,09,1, 11.9,1,1, -8.907, 10503.565, 398.153, 52868.481 25/01/21,15:17:30,02,09,1, 11.9,1,1, -8.907, 10503.575, 398.158, 52868.461 25/01/21,15:17:30,03,09,1, 11.9,1,1, -8.907, 10503.618, 398.119, 52868.430 25/01/21,15:17:30,04,09,1, 11.9,1,1, -8.907, 10503.621, 398.145, 52868.362 25/01/21,15:17:30,05,09,1, 11.9,1,1, -8.907, 10503.594, 398.144, 52868.373 25/01/21,15:17:30,06,09,1, 11.9,1,1, -8.907, 10503.612, 398.154, 52868.392 25/01/21,15:17:30,07,09,1, 11.9,1,1, -8.907, 10503.554, 398.158, 52868.528 25/01/21,15:17:30,08,09,1, 11.9,1,1, -8.907, 10503.618, 398.179, 52868.375 25/01/21,15:17:30,09,09,1, 11.9,1,1, -8.907, 10503.617, 398.147, 52868.241 25/01/21,15:17:30,10,09,1, 11.9,1,1, -8.907, 10503.606, 398.158, 52868.295 25/01/21,15:17:30,11,09,1, 11.9,1,1, -8.907, 10503.611, 398.179, 52868.414 25/01/21,15:17:30,12,09,1, 11.9,1,1, -8.907, 10503.587, 398.165, 52868.450 25/01/21,15:17:30,13,09,1, 11.9,1,1, -8.907, 10503.582, 398.165, 52868.383 25/01/21,15:17:30,14,09,1, 11.9,1,1, -8.907, 10503.577, 398.175, 52868.283 25/01/21,15:17:30,15,09,1, 11.9,1,1, -8.907, 10503.614, 398.139, 52868.316 25/01/21,15:17:30,16,09,1, 11.9,1,1, -8.907, 10503.590, 398.160, 52868.374 25/01/21,15:17:30,17,09,1, 11.9,1,1, -8.907, 10503.586, 398.162, 52868.424 25/01/21,15:17:30,18,09,1, 11.9,1,1, -8.907, 10503.589, 398.156, 52868.463 25/01/21,15:17:30,19,09,1, 11.9,1,1, -8.907, 10503.582, 398.166, 52868.437 25/01/21,15:17:31,00,09,1, 11.9,1,1, -8.907, 10503.578, 398.166, 52868.437 25/01/21,15:17:31,01,09,1, 11.9,1,1, -8.907, 10503.580, 398.177, 52868.342 25/01/21,15:17:31,02,09,1, 11.9,1,1, -8.907, 10503.584, 398.170, 52868.247 25/01/21,15:17:31,03,09,1, 11.9,1,1, -8.907, 10503.577, 398.145, 52868.245 25/01/21,15:17:31,04,09,1, 11.9,1,1, -8.907, 10503.567, 398.162, 52868.317 25/01/21,15:17:31,05,09,1, 11.9,1,1, -8.907, 10503.561, 398.154, 52868.257 25/01/21,15:17:31,06,09,1, 11.9,1,1, -8.907, 10503.550, 398.156, 52868.334 25/01/21,15:17:31,07,09,1, 11.9,1,1, -8.907, 10503.553, 398.172, 52868.415 25/01/21,15:17:31,08,09,1, 11.9,1,1, -8.907, 10503.586, 398.188, 52868.380 25/01/21,15:17:31,09,09,1, 11.9,1,1, -8.907, 10503.558, 398.190, 52868.412 25/01/21,15:17:31,10,09,1, 11.9,1,1, -8.907, 10503.576, 398.198, 52868.472 25/01/21,15:17:31,11,09,1, 11.9,1,1, -8.907, 10503.568, 398.151, 52868.360 25/01/21,15:17:31,12,09,1, 11.9,1,1, -8.907, 10503.575, 398.187, 52868.331 25/01/21,15:17:31,13,09,1, 11.9,1,1, -8.907, 10503.572, 398.159, 52868.340 25/01/21,15:17:31,14,09,1, 11.9,1,1, -8.907, 10503.571, 398.156, 52868.332 25/01/21,15:17:31,15,09,1, 11.9,1,1, -8.907, 10503.550, 398.173, 52868.365 25/01/21,15:17:31,16,09,1, 11.9,1,1, -8.907, 10503.561, 398.183, 52868.346 25/01/21,15:17:31,17,09,1, 11.9,1,1, -8.907, 10503.566, 398.200, 52868.412 25/01/21,15:17:31,18,09,1, 11.9,1,1, -8.907, 10503.548, 398.189, 52868.397 25/01/21,15:17:31,19,09,1, 11.9,1,1, -8.907, 10503.544, 398.177, 52868.392 25/01/21,15:17:32,00,09,1, 11.9,1,1, -8.904, 10503.536, 398.177, 52868.392 25/01/21,15:17:32,01,09,1, 11.9,1,1, -8.904, 10503.557, 398.183, 52868.333 25/01/21,15:17:32,02,09,1, 11.9,1,1, -8.904, 10503.540, 398.172, 52868.363 25/01/21,15:17:32,03,09,1, 11.9,1,1, -8.904, 10503.543, 398.183, 52868.364 25/01/21,15:17:32,04,09,1, 11.9,1,1, -8.904, 10503.554, 398.179, 52868.402 25/01/21,15:17:32,05,09,1, 11.9,1,1, -8.904, 10503.544, 398.180, 52868.498 25/01/21,15:17:32,06,09,1, 11.9,1,1, -8.904, 10503.531, 398.155, 52868.378 25/01/21,15:17:32,07,09,1, 11.9,1,1, -8.904, 10503.541, 398.179, 52868.327 25/01/21,15:17:32,08,09,1, 11.9,1,1, -8.904, 10503.533, 398.194, 52868.352 25/01/21,15:17:32,09,09,1, 11.9,1,1, -8.904, 10503.546, 398.191, 52868.276 25/01/21,15:17:32,10,09,1, 11.9,1,1, -8.904, 10503.537, 398.171, 52868.281 25/01/21,15:17:32,11,09,1, 11.9,1,1, -8.904, 10503.538, 398.190, 52868.251 25/01/21,15:17:32,12,09,1, 11.9,1,1, -8.904, 10503.523, 398.192, 52868.339 25/01/21,15:17:32,13,09,1, 11.9,1,1, -8.904, 10503.524, 398.192, 52868.439 25/01/21,15:17:32,14,09,1, 11.9,1,1, -8.904, 10503.522, 398.196, 52868.425 25/01/21,15:17:32,15,09,1, 11.9,1,1, -8.904, 10503.546, 398.216, 52868.430 25/01/21,15:17:32,16,09,1, 11.9,1,1, -8.904, 10503.542, 398.212, 52868.428 25/01/21,15:17:32,17,09,1, 11.9,1,1, -8.904, 10503.528, 398.191, 52868.339 25/01/21,15:17:32,18,09,1, 11.9,1,1, -8.904, 10503.515, 398.193, 52868.378 25/01/21,15:17:32,19,09,1, 11.9,1,1, -8.904, 10503.545, 398.194, 52868.326 25/01/21,15:17:33,00,09,1, 12.0,1,1, -8.906, 10503.545, 398.194, 52868.326 25/01/21,15:17:33,01,09,1, 12.0,1,1, -8.906, 10503.516, 398.189, 52868.282 25/01/21,15:17:33,02,09,1, 12.0,1,1, -8.906, 10503.551, 398.193, 52868.398 25/01/21,15:17:33,03,09,1, 12.0,1,1, -8.906, 10503.539, 398.203, 52868.365 25/01/21,15:17:33,04,09,1, 12.0,1,1, -8.906, 10503.529, 398.201, 52868.379 25/01/21,15:17:33,05,09,1, 12.0,1,1, -8.906, 10503.491, 398.205, 52868.468 25/01/21,15:17:33,06,09,1, 12.0,1,1, -8.906, 10503.524, 398.193, 52868.402 25/01/21,15:17:33,07,09,1, 12.0,1,1, -8.906, 10503.496, 398.201, 52868.349 25/01/21,15:17:33,08,09,1, 12.0,1,1, -8.906, 10503.504, 398.197, 52868.331 25/01/21,15:17:33,09,09,1, 12.0,1,1, -8.906, 10503.537, 398.198, 52868.381 25/01/21,15:17:33,10,09,1, 12.0,1,1, -8.906, 10503.529, 398.193, 52868.383 25/01/21,15:17:33,11,09,1, 12.0,1,1, -8.906, 10503.519, 398.185, 52868.401 25/01/21,15:17:33,12,09,1, 12.0,1,1, -8.906, 10503.498, 398.208, 52868.359 25/01/21,15:17:33,13,09,1, 12.0,1,1, -8.906, 10503.526, 398.223, 52868.388 25/01/21,15:17:33,14,09,1, 12.0,1,1, -8.906, 10503.494, 398.196, 52868.306 25/01/21,15:17:33,15,09,1, 12.0,1,1, -8.906, 10503.493, 398.206, 52868.361 25/01/21,15:17:33,16,09,1, 12.0,1,1, -8.906, 10503.523, 398.213, 52868.294 25/01/21,15:17:33,17,09,1, 12.0,1,1, -8.906, 10503.509, 398.200, 52868.231 25/01/21,15:17:33,18,09,1, 12.0,1,1, -8.906, 10503.516, 398.226, 52868.408 25/01/21,15:17:33,19,09,1, 12.0,1,1, -8.906, 10503.499, 398.212, 52868.393 25/01/21,15:17:34,00,09,1, 11.8,1,1, -8.901, 10503.495, 398.212, 52868.393 25/01/21,15:17:34,01,09,1, 11.8,1,1, -8.901, 10503.493, 398.205, 52868.502 25/01/21,15:17:34,02,09,1, 11.8,1,1, -8.901, 10503.504, 398.213, 52868.446 25/01/21,15:17:34,03,09,1, 11.8,1,1, -8.901, 10503.490, 398.196, 52868.378 25/01/21,15:17:34,04,09,1, 11.8,1,1, -8.901, 10503.487, 398.211, 52868.359 25/01/21,15:17:34,05,09,1, 11.8,1,1, -8.901, 10503.499, 398.236, 52868.425 25/01/21,15:17:34,06,09,1, 11.8,1,1, -8.901, 10503.513, 398.220, 52868.390 25/01/21,15:17:34,07,09,1, 11.8,1,1, -8.901, 10503.499, 398.217, 52868.394 25/01/21,15:17:34,08,09,1, 11.8,1,1, -8.901, 10503.500, 398.226, 52868.393 25/01/21,15:17:34,09,09,1, 11.8,1,1, -8.901, 10503.483, 398.217, 52868.463 25/01/21,15:17:34,10,09,1, 11.8,1,1, -8.901, 10503.499, 398.229, 52868.358 25/01/21,15:17:34,11,09,1, 11.8,1,1, -8.901, 10503.489, 398.248, 52868.434 25/01/21,15:17:34,12,09,1, 11.8,1,1, -8.901, 10503.508, 398.213, 52868.455 25/01/21,15:17:34,13,09,1, 11.8,1,1, -8.901, 10503.496, 398.203, 52868.393 25/01/21,15:17:34,14,09,1, 11.8,1,1, -8.901, 10503.486, 398.211, 52868.343 25/01/21,15:17:34,15,09,1, 11.8,1,1, -8.901, 10503.480, 398.207, 52868.470 25/01/21,15:17:34,16,09,1, 11.8,1,1, -8.901, 10503.464, 398.223, 52868.394 25/01/21,15:17:34,17,09,1, 11.8,1,1, -8.901, 10503.485, 398.227, 52868.437 25/01/21,15:17:34,18,09,1, 11.8,1,1, -8.901, 10503.478, 398.209, 52868.494 25/01/21,15:17:34,19,09,1, 11.8,1,1, -8.901, 10503.472, 398.216, 52868.510 25/01/21,15:17:35,00,09,1, 11.9,1,1, -8.907, 10503.470, 398.216, 52868.510 25/01/21,15:17:35,01,09,1, 11.9,1,1, -8.907, 10503.514, 398.215, 52868.365 25/01/21,15:17:35,02,09,1, 11.9,1,1, -8.907, 10503.476, 398.195, 52868.267 25/01/21,15:17:35,03,09,1, 11.9,1,1, -8.907, 10503.461, 398.221, 52868.308 25/01/21,15:17:35,04,09,1, 11.9,1,1, -8.907, 10503.462, 398.209, 52868.345 25/01/21,15:17:35,05,09,1, 11.9,1,1, -8.907, 10503.454, 398.196, 52868.407 25/01/21,15:17:35,06,09,1, 11.9,1,1, -8.907, 10503.455, 398.234, 52868.491 25/01/21,15:17:35,07,09,1, 11.9,1,1, -8.907, 10503.472, 398.237, 52868.492 25/01/21,15:17:35,08,09,1, 11.9,1,1, -8.907, 10503.458, 398.251, 52868.474 25/01/21,15:17:35,09,09,1, 11.9,1,1, -8.907, 10503.479, 398.225, 52868.403 25/01/21,15:17:35,10,09,1, 11.9,1,1, -8.907, 10503.456, 398.242, 52868.302 25/01/21,15:17:35,11,09,1, 11.9,1,1, -8.907, 10503.456, 398.253, 52868.300 25/01/21,15:17:35,12,09,1, 11.9,1,1, -8.907, 10503.455, 398.234, 52868.364 25/01/21,15:17:35,13,09,1, 11.9,1,1, -8.907, 10503.466, 398.224, 52868.338 25/01/21,15:17:35,14,09,1, 11.9,1,1, -8.907, 10503.441, 398.226, 52868.372 25/01/21,15:17:35,15,09,1, 11.9,1,1, -8.907, 10503.432, 398.228, 52868.441 25/01/21,15:17:35,16,09,1, 11.9,1,1, -8.907, 10503.454, 398.232, 52868.379 25/01/21,15:17:35,17,09,1, 11.9,1,1, -8.907, 10503.419, 398.238, 52868.408 25/01/21,15:17:35,18,09,1, 11.9,1,1, -8.907, 10503.456, 398.241, 52868.440 25/01/21,15:17:35,19,09,1, 11.9,1,1, -8.907, 10503.459, 398.246, 52868.489 25/01/21,15:17:36,00,09,1, 11.9,1,1, -8.908, 10503.453, 398.246, 52868.489 25/01/21,15:17:36,01,09,1, 11.9,1,1, -8.908, 10503.434, 398.247, 52868.445 25/01/21,15:17:36,02,09,1, 11.9,1,1, -8.908, 10503.429, 398.227, 52868.424 25/01/21,15:17:36,03,09,1, 11.9,1,1, -8.908, 10503.457, 398.237, 52868.414 25/01/21,15:17:36,04,09,1, 11.9,1,1, -8.908, 10503.409, 398.243, 52868.498 25/01/21,15:17:36,05,09,1, 11.9,1,1, -8.908, 10503.442, 398.221, 52868.469 25/01/21,15:17:36,06,09,1, 11.9,1,1, -8.908, 10503.408, 398.229, 52868.464 25/01/21,15:17:36,07,09,1, 11.9,1,1, -8.908, 10503.411, 398.234, 52868.360 25/01/21,15:17:36,08,09,1, 11.9,1,1, -8.908, 10503.462, 398.228, 52868.377 25/01/21,15:17:36,09,09,1, 11.9,1,1, -8.908, 10503.446, 398.220, 52868.427 25/01/21,15:17:36,10,09,1, 11.9,1,1, -8.908, 10503.431, 398.219, 52868.419 25/01/21,15:17:36,11,09,1, 11.9,1,1, -8.908, 10503.445, 398.219, 52868.501 25/01/21,15:17:36,12,09,1, 11.9,1,1, -8.908, 10503.435, 398.227, 52868.496 25/01/21,15:17:36,13,09,1, 11.9,1,1, -8.908, 10503.409, 398.225, 52868.565 25/01/21,15:17:36,14,09,1, 11.9,1,1, -8.908, 10503.394, 398.236, 52868.508 25/01/21,15:17:36,15,09,1, 11.9,1,1, -8.908, 10503.435, 398.223, 52868.432 25/01/21,15:17:36,16,09,1, 11.9,1,1, -8.908, 10503.410, 398.221, 52868.344 25/01/21,15:17:36,17,09,1, 11.9,1,1, -8.908, 10503.460, 398.207, 52868.377 25/01/21,15:17:36,18,09,1, 11.9,1,1, -8.908, 10503.414, 398.252, 52868.463 25/01/21,15:17:36,19,09,1, 11.9,1,1, -8.908, 10503.396, 398.255, 52868.441 25/01/21,15:17:37,00,09,1, 11.9,1,1, -8.906, 10503.395, 398.255, 52868.441 25/01/21,15:17:37,01,09,1, 11.9,1,1, -8.906, 10503.401, 398.265, 52868.513 25/01/21,15:17:37,02,09,1, 11.9,1,1, -8.906, 10503.397, 398.257, 52868.516 25/01/21,15:17:37,03,09,1, 11.9,1,1, -8.906, 10503.422, 398.274, 52868.459 25/01/21,15:17:37,04,09,1, 11.9,1,1, -8.906, 10503.410, 398.245, 52868.416 25/01/21,15:17:37,05,09,1, 11.9,1,1, -8.906, 10503.394, 398.260, 52868.384 25/01/21,15:17:37,06,09,1, 11.9,1,1, -8.906, 10503.410, 398.262, 52868.477 25/01/21,15:17:37,07,09,1, 11.9,1,1, -8.906, 10503.377, 398.246, 52868.412 25/01/21,15:17:37,08,09,1, 11.9,1,1, -8.906, 10503.403, 398.243, 52868.379 25/01/21,15:17:37,09,09,1, 11.9,1,1, -8.906, 10503.413, 398.259, 52868.482 25/01/21,15:17:37,10,09,1, 11.9,1,1, -8.906, 10503.383, 398.273, 52868.560 25/01/21,15:17:37,11,09,1, 11.9,1,1, -8.906, 10503.383, 398.273, 52868.490 25/01/21,15:17:37,12,09,1, 11.9,1,1, -8.906, 10503.390, 398.261, 52868.517 25/01/21,15:17:37,13,09,1, 11.9,1,1, -8.906, 10503.372, 398.263, 52868.451 25/01/21,15:17:37,14,09,1, 11.9,1,1, -8.906, 10503.380, 398.262, 52868.367 25/01/21,15:17:37,15,09,1, 11.9,1,1, -8.906, 10503.385, 398.252, 52868.413 25/01/21,15:17:37,16,09,1, 11.9,1,1, -8.906, 10503.410, 398.250, 52868.357 25/01/21,15:17:37,17,09,1, 11.9,1,1, -8.906, 10503.384, 398.269, 52868.424 25/01/21,15:17:37,18,09,1, 11.9,1,1, -8.906, 10503.376, 398.275, 52868.517 25/01/21,15:17:37,19,09,1, 11.9,1,1, -8.906, 10503.394, 398.252, 52868.559 25/01/21,15:17:38,00,10,1, 11.9,1,1, -8.908, 10503.386, 398.252, 52868.559 25/01/21,15:17:38,01,10,1, 11.9,1,1, -8.908, 10503.387, 398.281, 52868.465 25/01/21,15:17:38,02,10,1, 11.9,1,1, -8.908, 10503.373, 398.267, 52868.450 25/01/21,15:17:38,03,10,1, 11.9,1,1, -8.908, 10503.404, 398.266, 52868.404 25/01/21,15:17:38,04,10,1, 11.9,1,1, -8.908, 10503.387, 398.276, 52868.401 25/01/21,15:17:38,05,10,1, 11.9,1,1, -8.908, 10503.371, 398.270, 52868.318 25/01/21,15:17:38,06,10,1, 11.9,1,1, -8.908, 10503.394, 398.268, 52868.538 25/01/21,15:17:38,07,10,1, 11.9,1,1, -8.908, 10503.357, 398.268, 52868.516 25/01/21,15:17:38,08,10,1, 11.9,1,1, -8.908, 10503.374, 398.270, 52868.482 25/01/21,15:17:38,09,10,1, 11.9,1,1, -8.908, 10503.370, 398.261, 52868.430 25/01/21,15:17:38,10,10,1, 11.9,1,1, -8.908, 10503.351, 398.273, 52868.524 25/01/21,15:17:38,11,10,1, 11.9,1,1, -8.908, 10503.352, 398.273, 52868.452 25/01/21,15:17:38,12,10,1, 11.9,1,1, -8.908, 10503.364, 398.250, 52868.413 25/01/21,15:17:38,13,10,1, 11.9,1,1, -8.908, 10503.360, 398.269, 52868.506 25/01/21,15:17:38,14,10,1, 11.9,1,1, -8.908, 10503.373, 398.287, 52868.469 25/01/21,15:17:38,15,10,1, 11.9,1,1, -8.908, 10503.370, 398.296, 52868.527 25/01/21,15:17:38,16,10,1, 11.9,1,1, -8.908, 10503.356, 398.292, 52868.512 25/01/21,15:17:38,17,10,1, 11.9,1,1, -8.908, 10503.375, 398.274, 52868.490 25/01/21,15:17:38,18,10,1, 11.9,1,1, -8.908, 10503.359, 398.283, 52868.489 25/01/21,15:17:38,19,10,1, 11.9,1,1, -8.908, 10503.345, 398.265, 52868.426 25/01/21,15:17:39,00,10,1, 11.9,1,1, -8.905, 10503.345, 398.265, 52868.426 25/01/21,15:17:39,01,10,1, 11.9,1,1, -8.905, 10503.377, 398.261, 52868.424 25/01/21,15:17:39,02,10,1, 11.9,1,1, -8.905, 10503.351, 398.280, 52868.419 25/01/21,15:17:39,03,10,1, 11.9,1,1, -8.905, 10503.345, 398.268, 52868.430 25/01/21,15:17:39,04,10,1, 11.9,1,1, -8.905, 10503.355, 398.276, 52868.501 25/01/21,15:17:39,05,10,1, 11.9,1,1, -8.905, 10503.322, 398.298, 52868.570 25/01/21,15:17:39,06,10,1, 11.9,1,1, -8.905, 10503.345, 398.292, 52868.555 25/01/21,15:17:39,07,10,1, 11.9,1,1, -8.905, 10503.359, 398.300, 52868.560 25/01/21,15:17:39,08,10,1, 11.9,1,1, -8.905, 10503.346, 398.292, 52868.493 25/01/21,15:17:39,09,10,1, 11.9,1,1, -8.905, 10503.359, 398.286, 52868.321 25/01/21,15:17:39,10,10,1, 11.9,1,1, -8.905, 10503.348, 398.262, 52868.292 25/01/21,15:17:39,11,10,1, 11.9,1,1, -8.905, 10503.325, 398.267, 52868.377 25/01/21,15:17:39,12,10,1, 11.9,1,1, -8.905, 10503.353, 398.279, 52868.418 25/01/21,15:17:39,13,10,1, 11.9,1,1, -8.905, 10503.352, 398.280, 52868.474 25/01/21,15:17:39,14,10,1, 11.9,1,1, -8.905, 10503.317, 398.299, 52868.491 25/01/21,15:17:39,15,10,1, 11.9,1,1, -8.905, 10503.335, 398.288, 52868.438 25/01/21,15:17:39,16,10,1, 11.9,1,1, -8.905, 10503.348, 398.303, 52868.477 25/01/21,15:17:39,17,10,1, 11.9,1,1, -8.905, 10503.318, 398.296, 52868.507 25/01/21,15:17:39,18,10,1, 11.9,1,1, -8.905, 10503.325, 398.290, 52868.462 25/01/21,15:17:39,19,10,1, 11.9,1,1, -8.905, 10503.330, 398.305, 52868.506 25/01/21,15:17:40,00,10,1, 11.9,1,1, -8.907, 10503.328, 398.305, 52868.506 25/01/21,15:17:40,01,10,1, 11.9,1,1, -8.907, 10503.323, 398.320, 52868.559 25/01/21,15:17:40,02,10,1, 11.9,1,1, -8.907, 10503.305, 398.277, 52868.437 25/01/21,15:17:40,03,10,1, 11.9,1,1, -8.907, 10503.323, 398.273, 52868.441 25/01/21,15:17:40,04,10,1, 11.9,1,1, -8.907, 10503.328, 398.289, 52868.411 25/01/21,15:17:40,05,10,1, 11.9,1,1, -8.907, 10503.337, 398.300, 52868.543 25/01/21,15:17:40,06,10,1, 11.9,1,1, -8.907, 10503.308, 398.286, 52868.524 25/01/21,15:17:40,07,10,1, 11.9,1,1, -8.907, 10503.321, 398.282, 52868.496 25/01/21,15:17:40,08,10,1, 11.9,1,1, -8.907, 10503.321, 398.310, 52868.498 25/01/21,15:17:40,09,10,1, 11.9,1,1, -8.907, 10503.301, 398.293, 52868.559 25/01/21,15:17:40,10,10,1, 11.9,1,1, -8.907, 10503.310, 398.300, 52868.452 25/01/21,15:17:40,11,10,1, 11.9,1,1, -8.907, 10503.278, 398.298, 52868.570 25/01/21,15:17:40,12,10,1, 11.9,1,1, -8.907, 10503.325, 398.301, 52868.663 25/01/21,15:17:40,13,10,1, 11.9,1,1, -8.907, 10503.281, 398.304, 52868.593 25/01/21,15:17:40,14,10,1, 11.9,1,1, -8.907, 10503.304, 398.267, 52868.503 25/01/21,15:17:40,15,10,1, 11.9,1,1, -8.907, 10503.282, 398.292, 52868.512 25/01/21,15:17:40,16,10,1, 11.9,1,1, -8.907, 10503.296, 398.280, 52868.470 25/01/21,15:17:40,17,10,1, 11.9,1,1, -8.907, 10503.285, 398.290, 52868.439 25/01/21,15:17:40,18,10,1, 11.9,1,1, -8.907, 10503.314, 398.288, 52868.434 25/01/21,15:17:40,19,10,1, 11.9,1,1, -8.907, 10503.281, 398.270, 52868.591 25/01/21,15:17:41,00,10,1, 12.0,1,1, -8.907, 10503.278, 398.270, 52868.591 25/01/21,15:17:41,01,10,1, 12.0,1,1, -8.907, 10503.291, 398.285, 52868.526 25/01/21,15:17:41,02,10,1, 12.0,1,1, -8.907, 10503.274, 398.285, 52868.527 25/01/21,15:17:41,03,10,1, 12.0,1,1, -8.907, 10503.291, 398.265, 52868.510 25/01/21,15:17:41,04,10,1, 12.0,1,1, -8.907, 10503.293, 398.287, 52868.435 25/01/21,15:17:41,05,10,1, 12.0,1,1, -8.907, 10503.285, 398.283, 52868.447 25/01/21,15:17:41,06,10,1, 12.0,1,1, -8.907, 10503.327, 398.280, 52868.516 25/01/21,15:17:41,07,10,1, 12.0,1,1, -8.907, 10503.298, 398.287, 52868.483 25/01/21,15:17:41,08,10,1, 12.0,1,1, -8.907, 10503.253, 398.272, 52868.493 25/01/21,15:17:41,09,10,1, 12.0,1,1, -8.907, 10503.289, 398.296, 52868.470 25/01/21,15:17:41,10,10,1, 12.0,1,1, -8.907, 10503.295, 398.273, 52868.513 25/01/21,15:17:41,11,10,1, 12.0,1,1, -8.907, 10503.265, 398.293, 52868.470 25/01/21,15:17:41,12,10,1, 12.0,1,1, -8.907, 10503.287, 398.269, 52868.464 25/01/21,15:17:41,13,10,1, 12.0,1,1, -8.907, 10503.290, 398.281, 52868.398 25/01/21,15:17:41,14,10,1, 12.0,1,1, -8.907, 10503.286, 398.257, 52868.496 25/01/21,15:17:41,15,10,1, 12.0,1,1, -8.907, 10503.273, 398.275, 52868.517 25/01/21,15:17:41,16,10,1, 12.0,1,1, -8.907, 10503.266, 398.283, 52868.492 25/01/21,15:17:41,17,10,1, 12.0,1,1, -8.907, 10503.267, 398.280, 52868.585 25/01/21,15:17:41,18,10,1, 12.0,1,1, -8.907, 10503.287, 398.260, 52868.635 25/01/21,15:17:41,19,10,1, 12.0,1,1, -8.907, 10503.258, 398.270, 52868.545 25/01/21,15:17:42,00,10,1, 12.0,1,1, -8.907, 10503.253, 398.270, 52868.545 25/01/21,15:17:42,01,10,1, 12.0,1,1, -8.907, 10503.254, 398.304, 52868.460 25/01/21,15:17:42,02,10,1, 12.0,1,1, -8.907, 10503.258, 398.287, 52868.385 25/01/21,15:17:42,03,10,1, 12.0,1,1, -8.907, 10503.275, 398.273, 52868.387 25/01/21,15:17:42,04,10,1, 12.0,1,1, -8.907, 10503.275, 398.275, 52868.404 25/01/21,15:17:42,05,10,1, 12.0,1,1, -8.907, 10503.253, 398.284, 52868.474 25/01/21,15:17:42,06,10,1, 12.0,1,1, -8.907, 10503.273, 398.331, 52868.604 25/01/21,15:17:42,07,10,1, 12.0,1,1, -8.907, 10503.261, 398.302, 52868.607 25/01/21,15:17:42,08,10,1, 12.0,1,1, -8.907, 10503.248, 398.324, 52868.631 25/01/21,15:17:42,09,10,1, 12.0,1,1, -8.907, 10503.257, 398.275, 52868.528 25/01/21,15:17:42,10,10,1, 12.0,1,1, -8.907, 10503.272, 398.267, 52868.544 25/01/21,15:17:42,11,10,1, 12.0,1,1, -8.907, 10503.269, 398.278, 52868.470 25/01/21,15:17:42,12,10,1, 12.0,1,1, -8.907, 10503.262, 398.288, 52868.479 25/01/21,15:17:42,13,10,1, 12.0,1,1, -8.907, 10503.244, 398.289, 52868.556 25/01/21,15:17:42,14,10,1, 12.0,1,1, -8.907, 10503.232, 398.304, 52868.581 25/01/21,15:17:42,15,10,1, 12.0,1,1, -8.907, 10503.242, 398.292, 52868.537 25/01/21,15:17:42,16,10,1, 12.0,1,1, -8.907, 10503.253, 398.286, 52868.526 25/01/21,15:17:42,17,10,1, 12.0,1,1, -8.907, 10503.236, 398.311, 52868.526 25/01/21,15:17:42,18,10,1, 12.0,1,1, -8.907, 10503.242, 398.274, 52868.420 25/01/21,15:17:42,19,10,1, 12.0,1,1, -8.907, 10503.255, 398.308, 52868.456 25/01/21,15:17:43,00,10,1, 11.8,1,1, -8.909, 10503.253, 398.308, 52868.456 25/01/21,15:17:43,01,10,1, 11.8,1,1, -8.909, 10503.248, 398.290, 52868.478 25/01/21,15:17:43,02,10,1, 11.8,1,1, -8.909, 10503.247, 398.304, 52868.568 25/01/21,15:17:43,03,10,1, 11.8,1,1, -8.909, 10503.254, 398.296, 52868.598 25/01/21,15:17:43,04,10,1, 11.8,1,1, -8.909, 10503.233, 398.269, 52868.571 25/01/21,15:17:43,05,10,1, 11.8,1,1, -8.909, 10503.239, 398.269, 52868.596 25/01/21,15:17:43,06,10,1, 11.8,1,1, -8.909, 10503.232, 398.277, 52868.585 25/01/21,15:17:43,07,10,1, 11.8,1,1, -8.909, 10503.226, 398.282, 52868.584 25/01/21,15:17:43,08,10,1, 11.8,1,1, -8.909, 10503.234, 398.289, 52868.557 25/01/21,15:17:43,09,10,1, 11.8,1,1, -8.909, 10503.230, 398.291, 52868.564 25/01/21,15:17:43,10,10,1, 11.8,1,1, -8.909, 10503.235, 398.253, 52868.420 25/01/21,15:17:43,11,10,1, 11.8,1,1, -8.909, 10503.233, 398.272, 52868.539 25/01/21,15:17:43,12,10,1, 11.8,1,1, -8.909, 10503.231, 398.282, 52868.532 25/01/21,15:17:43,13,10,1, 11.8,1,1, -8.909, 10503.221, 398.270, 52868.651 25/01/21,15:17:43,14,10,1, 11.8,1,1, -8.909, 10503.218, 398.255, 52868.584 25/01/21,15:17:43,15,10,1, 11.8,1,1, -8.909, 10503.218, 398.291, 52868.551 25/01/21,15:17:43,16,10,1, 11.8,1,1, -8.909, 10503.228, 398.270, 52868.463 25/01/21,15:17:43,17,10,1, 11.8,1,1, -8.909, 10503.230, 398.270, 52868.454 25/01/21,15:17:43,18,10,1, 11.8,1,1, -8.909, 10503.235, 398.276, 52868.480 25/01/21,15:17:43,19,10,1, 11.8,1,1, -8.909, 10503.201, 398.299, 52868.560 25/01/21,15:17:44,00,10,1, 11.9,1,1, -8.906, 10503.194, 398.299, 52868.560 25/01/21,15:17:44,01,10,1, 11.9,1,1, -8.906, 10503.231, 398.308, 52868.550 25/01/21,15:17:44,02,10,1, 11.9,1,1, -8.906, 10503.230, 398.281, 52868.557 25/01/21,15:17:44,03,10,1, 11.9,1,1, -8.906, 10503.227, 398.268, 52868.555 25/01/21,15:17:44,04,10,1, 11.9,1,1, -8.906, 10503.219, 398.293, 52868.501 25/01/21,15:17:44,05,10,1, 11.9,1,1, -8.906, 10503.234, 398.300, 52868.467 25/01/21,15:17:44,06,10,1, 11.9,1,1, -8.906, 10503.212, 398.299, 52868.453 25/01/21,15:17:44,07,10,1, 11.9,1,1, -8.906, 10503.217, 398.290, 52868.503 25/01/21,15:17:44,08,10,1, 11.9,1,1, -8.906, 10503.202, 398.279, 52868.503 25/01/21,15:17:44,09,10,1, 11.9,1,1, -8.906, 10503.237, 398.285, 52868.576 25/01/21,15:17:44,10,10,1, 11.9,1,1, -8.906, 10503.211, 398.289, 52868.587 25/01/21,15:17:44,11,10,1, 11.9,1,1, -8.906, 10503.220, 398.301, 52868.549 25/01/21,15:17:44,12,10,1, 11.9,1,1, -8.906, 10503.210, 398.278, 52868.511 25/01/21,15:17:44,13,10,1, 11.9,1,1, -8.906, 10503.215, 398.294, 52868.528 25/01/21,15:17:44,14,10,1, 11.9,1,1, -8.906, 10503.207, 398.277, 52868.497 25/01/21,15:17:44,15,10,1, 11.9,1,1, -8.906, 10503.215, 398.285, 52868.442 25/01/21,15:17:44,16,10,1, 11.9,1,1, -8.906, 10503.200, 398.281, 52868.419 25/01/21,15:17:44,17,10,1, 11.9,1,1, -8.906, 10503.229, 398.290, 52868.464 25/01/21,15:17:44,18,10,1, 11.9,1,1, -8.906, 10503.194, 398.272, 52868.510 25/01/21,15:17:44,19,10,1, 11.9,1,1, -8.906, 10503.210, 398.295, 52868.561 25/01/21,15:17:45,00,10,1, 12.0,1,1, -8.909, 10503.203, 398.295, 52868.561 25/01/21,15:17:45,01,10,1, 12.0,1,1, -8.909, 10503.224, 398.320, 52868.561 25/01/21,15:17:45,02,10,1, 12.0,1,1, -8.909, 10503.185, 398.285, 52868.526 25/01/21,15:17:45,03,10,1, 12.0,1,1, -8.909, 10503.212, 398.288, 52868.471 25/01/21,15:17:45,04,10,1, 12.0,1,1, -8.909, 10503.179, 398.293, 52868.422 25/01/21,15:17:45,05,10,1, 12.0,1,1, -8.909, 10503.202, 398.301, 52868.508 25/01/21,15:17:45,06,10,1, 12.0,1,1, -8.909, 10503.188, 398.294, 52868.545 25/01/21,15:17:45,07,10,1, 12.0,1,1, -8.909, 10503.180, 398.276, 52868.571 25/01/21,15:17:45,08,10,1, 12.0,1,1, -8.909, 10503.191, 398.281, 52868.601 25/01/21,15:17:45,09,10,1, 12.0,1,1, -8.909, 10503.197, 398.292, 52868.542 25/01/21,15:17:45,10,10,1, 12.0,1,1, -8.909, 10503.188, 398.295, 52868.456 25/01/21,15:17:45,11,10,1, 12.0,1,1, -8.909, 10503.170, 398.300, 52868.462 25/01/21,15:17:45,12,10,1, 12.0,1,1, -8.909, 10503.179, 398.294, 52868.469 25/01/21,15:17:45,13,10,1, 12.0,1,1, -8.909, 10503.173, 398.287, 52868.487 25/01/21,15:17:45,14,10,1, 12.0,1,1, -8.909, 10503.187, 398.282, 52868.502 25/01/21,15:17:45,15,10,1, 12.0,1,1, -8.909, 10503.181, 398.287, 52868.610 25/01/21,15:17:45,16,10,1, 12.0,1,1, -8.909, 10503.191, 398.303, 52868.661 25/01/21,15:17:45,17,10,1, 12.0,1,1, -8.909, 10503.180, 398.273, 52868.511 25/01/21,15:17:45,18,10,1, 12.0,1,1, -8.909, 10503.172, 398.291, 52868.531 25/01/21,15:17:45,19,10,1, 12.0,1,1, -8.909, 10503.172, 398.273, 52868.514 25/01/21,15:17:46,00,10,1, 11.9,1,1, -8.907, 10503.169, 398.273, 52868.514 25/01/21,15:17:46,01,10,1, 11.9,1,1, -8.907, 10503.188, 398.274, 52868.483 25/01/21,15:17:46,02,10,1, 11.9,1,1, -8.907, 10503.167, 398.281, 52868.479 25/01/21,15:17:46,03,10,1, 11.9,1,1, -8.907, 10503.159, 398.296, 52868.469 25/01/21,15:17:46,04,10,1, 11.9,1,1, -8.907, 10503.181, 398.292, 52868.511 25/01/21,15:17:46,05,10,1, 11.9,1,1, -8.907, 10503.185, 398.289, 52868.526 25/01/21,15:17:46,06,10,1, 11.9,1,1, -8.907, 10503.171, 398.290, 52868.604 25/01/21,15:17:46,07,10,1, 11.9,1,1, -8.907, 10503.165, 398.303, 52868.599 25/01/21,15:17:46,08,10,1, 11.9,1,1, -8.907, 10503.153, 398.279, 52868.575 25/01/21,15:17:46,09,10,1, 11.9,1,1, -8.907, 10503.168, 398.281, 52868.546 25/01/21,15:17:46,10,10,1, 11.9,1,1, -8.907, 10503.150, 398.297, 52868.536 25/01/21,15:17:46,11,10,1, 11.9,1,1, -8.907, 10503.170, 398.275, 52868.470 25/01/21,15:17:46,12,10,1, 11.9,1,1, -8.907, 10503.163, 398.291, 52868.537 25/01/21,15:17:46,13,10,1, 11.9,1,1, -8.907, 10503.164, 398.308, 52868.618 25/01/21,15:17:46,14,10,1, 11.9,1,1, -8.907, 10503.182, 398.295, 52868.564 25/01/21,15:17:46,15,10,1, 11.9,1,1, -8.907, 10503.163, 398.286, 52868.537 25/01/21,15:17:46,16,10,1, 11.9,1,1, -8.907, 10503.181, 398.313, 52868.496 25/01/21,15:17:46,17,10,1, 11.9,1,1, -8.907, 10503.165, 398.277, 52868.487 25/01/21,15:17:46,18,10,1, 11.9,1,1, -8.907, 10503.149, 398.297, 52868.441 25/01/21,15:17:46,19,10,1, 11.9,1,1, -8.907, 10503.150, 398.296, 52868.459 25/01/21,15:17:47,00,10,1, 12.0,1,1, -8.909, 10503.144, 398.296, 52868.459 25/01/21,15:17:47,01,10,1, 12.0,1,1, -8.909, 10503.175, 398.302, 52868.570 25/01/21,15:17:47,02,10,1, 12.0,1,1, -8.909, 10503.136, 398.287, 52868.585 25/01/21,15:17:47,03,10,1, 12.0,1,1, -8.909, 10503.162, 398.315, 52868.578 25/01/21,15:17:47,04,10,1, 12.0,1,1, -8.909, 10503.149, 398.280, 52868.599 25/01/21,15:17:47,05,10,1, 12.0,1,1, -8.909, 10503.143, 398.302, 52868.538 25/01/21,15:17:47,06,10,1, 12.0,1,1, -8.909, 10503.156, 398.287, 52868.471 25/01/21,15:17:47,07,10,1, 12.0,1,1, -8.909, 10503.164, 398.298, 52868.485 25/01/21,15:17:47,08,10,1, 12.0,1,1, -8.909, 10503.145, 398.286, 52868.486 25/01/21,15:17:47,09,10,1, 12.0,1,1, -8.909, 10503.158, 398.290, 52868.516 25/01/21,15:17:47,10,10,1, 12.0,1,1, -8.909, 10503.149, 398.279, 52868.510 25/01/21,15:17:47,11,10,1, 12.0,1,1, -8.909, 10503.130, 398.302, 52868.579 25/01/21,15:17:47,12,10,1, 12.0,1,1, -8.909, 10503.164, 398.303, 52868.585 25/01/21,15:17:47,13,10,1, 12.0,1,1, -8.909, 10503.114, 398.299, 52868.638 25/01/21,15:17:47,14,10,1, 12.0,1,1, -8.909, 10503.117, 398.288, 52868.595 25/01/21,15:17:47,15,10,1, 12.0,1,1, -8.909, 10503.143, 398.282, 52868.476 25/01/21,15:17:47,16,10,1, 12.0,1,1, -8.909, 10503.138, 398.297, 52868.553 25/01/21,15:17:47,17,10,1, 12.0,1,1, -8.909, 10503.157, 398.298, 52868.398 25/01/21,15:17:47,18,10,1, 12.0,1,1, -8.909, 10503.176, 398.275, 52868.441 25/01/21,15:17:47,19,10,1, 12.0,1,1, -8.909, 10503.143, 398.268, 52868.490 25/01/21,15:17:48,00,08,1, 11.9,1,1, -8.904, 10503.136, 398.268, 52868.490 25/01/21,15:17:48,01,08,1, 11.9,1,1, -8.904, 10503.111, 398.286, 52868.622 25/01/21,15:17:48,02,08,1, 11.9,1,1, -8.904, 10503.113, 398.278, 52868.468 25/01/21,15:17:48,03,08,1, 11.9,1,1, -8.904, 10503.119, 398.286, 52868.490 25/01/21,15:17:48,04,08,1, 11.9,1,1, -8.904, 10503.106, 398.296, 52868.442 25/01/21,15:17:48,05,08,1, 11.9,1,1, -8.904, 10503.116, 398.274, 52868.571 25/01/21,15:17:48,06,08,1, 11.9,1,1, -8.904, 10503.107, 398.294, 52868.656 25/01/21,15:17:48,07,08,1, 11.9,1,1, -8.904, 10503.151, 398.295, 52868.605 25/01/21,15:17:48,08,08,1, 11.9,1,1, -8.904, 10503.126, 398.270, 52868.607 25/01/21,15:17:48,09,08,1, 11.9,1,1, -8.904, 10503.111, 398.268, 52868.598 25/01/21,15:17:48,10,08,1, 11.9,1,1, -8.904, 10503.109, 398.275, 52868.578 25/01/21,15:17:48,11,08,1, 11.9,1,1, -8.904, 10503.105, 398.279, 52868.600 25/01/21,15:17:48,12,08,1, 11.9,1,1, -8.904, 10503.106, 398.277, 52868.563 25/01/21,15:17:48,13,08,1, 11.9,1,1, -8.904, 10503.122, 398.268, 52868.484 25/01/21,15:17:48,14,08,1, 11.9,1,1, -8.904, 10503.098, 398.276, 52868.424 25/01/21,15:17:48,15,08,1, 11.9,1,1, -8.904, 10503.108, 398.278, 52868.491 25/01/21,15:17:48,16,08,1, 11.9,1,1, -8.904, 10503.097, 398.268, 52868.478 25/01/21,15:17:48,17,08,1, 11.9,1,1, -8.904, 10503.109, 398.259, 52868.586 25/01/21,15:17:48,18,08,1, 11.9,1,1, -8.904, 10503.095, 398.286, 52868.661 25/01/21,15:17:48,19,08,1, 11.9,1,1, -8.904, 10503.128, 398.298, 52868.588 25/01/21,15:17:49,00,08,1, 11.9,1,1, -8.904, 10503.128, 398.298, 52868.588 25/01/21,15:17:49,01,08,1, 11.9,1,1, -8.904, 10503.104, 398.283, 52868.615 25/01/21,15:17:49,02,08,1, 11.9,1,1, -8.904, 10503.086, 398.264, 52868.592 25/01/21,15:17:49,03,08,1, 11.9,1,1, -8.904, 10503.117, 398.264, 52868.525 25/01/21,15:17:49,04,08,1, 11.9,1,1, -8.904, 10503.106, 398.246, 52868.412 25/01/21,15:17:49,05,08,1, 11.9,1,1, -8.904, 10503.076, 398.276, 52868.612 25/01/21,15:17:49,06,08,1, 11.9,1,1, -8.904, 10503.103, 398.267, 52868.612 25/01/21,15:17:49,07,08,1, 11.9,1,1, -8.904, 10503.109, 398.278, 52868.561 25/01/21,15:17:49,08,08,1, 11.9,1,1, -8.904, 10503.086, 398.270, 52868.553 25/01/21,15:17:49,09,08,1, 11.9,1,1, -8.904, 10503.090, 398.285, 52868.599 25/01/21,15:17:49,10,08,1, 11.9,1,1, -8.904, 10503.072, 398.265, 52868.433 25/01/21,15:17:49,11,08,1, 11.9,1,1, -8.904, 10503.079, 398.259, 52868.363 25/01/21,15:17:49,12,08,1, 11.9,1,1, -8.904, 10503.113, 398.292, 52868.572 25/01/21,15:17:49,13,08,1, 11.9,1,1, -8.904, 10503.123, 398.288, 52868.532 25/01/21,15:17:49,14,08,1, 11.9,1,1, -8.904, 10503.099, 398.280, 52868.604 25/01/21,15:17:49,15,08,1, 11.9,1,1, -8.904, 10503.069, 398.297, 52868.676 25/01/21,15:17:49,16,08,1, 11.9,1,1, -8.904, 10503.075, 398.297, 52868.628 25/01/21,15:17:49,17,08,1, 11.9,1,1, -8.904, 10503.072, 398.280, 52868.577 25/01/21,15:17:49,18,08,1, 11.9,1,1, -8.904, 10503.079, 398.275, 52868.496 25/01/21,15:17:49,19,08,1, 11.9,1,1, -8.904, 10503.079, 398.302, 52868.562 25/01/21,15:17:50,00,08,1, 11.9,1,1, -8.909, 10503.078, 398.302, 52868.562 25/01/21,15:17:50,01,08,1, 11.9,1,1, -8.909, 10503.075, 398.290, 52868.503 25/01/21,15:17:50,02,08,1, 11.9,1,1, -8.909, 10503.067, 398.302, 52868.590 25/01/21,15:17:50,03,08,1, 11.9,1,1, -8.909, 10503.073, 398.296, 52868.579 25/01/21,15:17:50,04,08,1, 11.9,1,1, -8.909, 10503.074, 398.290, 52868.595 25/01/21,15:17:50,05,08,1, 11.9,1,1, -8.909, 10503.076, 398.297, 52868.572 25/01/21,15:17:50,06,08,1, 11.9,1,1, -8.909, 10503.131, 398.264, 52868.165 25/01/21,15:17:50,07,08,1, 11.9,1,1, -8.909, 10503.115, 398.297, 52868.353 25/01/21,15:17:50,08,08,1, 11.9,1,1, -8.909, 10503.088, 398.289, 52868.449 25/01/21,15:17:50,09,08,1, 11.9,1,1, -8.909, 10503.099, 398.288, 52868.515 25/01/21,15:17:50,10,08,1, 11.9,1,1, -8.909, 10503.066, 398.284, 52868.507 25/01/21,15:17:50,11,08,1, 11.9,1,1, -8.909, 10503.070, 398.302, 52868.555 25/01/21,15:17:50,12,08,1, 11.9,1,1, -8.909, 10503.074, 398.309, 52868.607 25/01/21,15:17:50,13,08,1, 11.9,1,1, -8.909, 10503.065, 398.304, 52868.624 25/01/21,15:17:50,14,08,1, 11.9,1,1, -8.909, 10503.064, 398.321, 52868.606 25/01/21,15:17:50,15,08,1, 11.9,1,1, -8.909, 10503.053, 398.318, 52868.576 25/01/21,15:17:50,16,08,1, 11.9,1,1, -8.909, 10503.072, 398.296, 52868.534 25/01/21,15:17:50,17,08,1, 11.9,1,1, -8.909, 10503.060, 398.322, 52868.519 25/01/21,15:17:50,18,08,1, 11.9,1,1, -8.909, 10503.060, 398.295, 52868.584 25/01/21,15:17:50,19,08,1, 11.9,1,1, -8.909, 10503.055, 398.297, 52868.483 25/01/21,15:17:51,00,08,1, 11.8,1,1, -8.908, 10503.052, 398.297, 52868.483 25/01/21,15:17:51,01,08,1, 11.8,1,1, -8.908, 10503.064, 398.314, 52868.618 25/01/21,15:17:51,02,08,1, 11.8,1,1, -8.908, 10503.055, 398.317, 52868.546 25/01/21,15:17:51,03,08,1, 11.8,1,1, -8.908, 10503.051, 398.314, 52868.573 25/01/21,15:17:51,04,08,1, 11.8,1,1, -8.908, 10503.067, 398.309, 52868.590 25/01/21,15:17:51,05,08,1, 11.8,1,1, -8.908, 10503.043, 398.294, 52868.501 25/01/21,15:17:51,06,08,1, 11.8,1,1, -8.908, 10503.064, 398.291, 52868.553 25/01/21,15:17:51,07,08,1, 11.8,1,1, -8.908, 10503.064, 398.314, 52868.511 25/01/21,15:17:51,08,08,1, 11.8,1,1, -8.908, 10503.041, 398.313, 52868.552 25/01/21,15:17:51,09,08,1, 11.8,1,1, -8.908, 10503.047, 398.343, 52868.585 25/01/21,15:17:51,10,08,1, 11.8,1,1, -8.908, 10503.039, 398.337, 52868.661 25/01/21,15:17:51,11,08,1, 11.8,1,1, -8.908, 10503.065, 398.324, 52868.586 25/01/21,15:17:51,12,08,1, 11.8,1,1, -8.908, 10503.057, 398.335, 52868.613 25/01/21,15:17:51,13,08,1, 11.8,1,1, -8.908, 10503.035, 398.310, 52868.618 25/01/21,15:17:51,14,08,1, 11.8,1,1, -8.908, 10503.061, 398.331, 52868.571 25/01/21,15:17:51,15,08,1, 11.8,1,1, -8.908, 10503.081, 398.315, 52868.416 25/01/21,15:17:51,16,08,1, 11.8,1,1, -8.908, 10503.014, 398.333, 52868.435 25/01/21,15:17:51,17,08,1, 11.8,1,1, -8.908, 10503.063, 398.319, 52868.586 25/01/21,15:17:51,18,08,1, 11.8,1,1, -8.908, 10503.048, 398.329, 52868.584 25/01/21,15:17:51,19,08,1, 11.8,1,1, -8.908, 10503.051, 398.323, 52868.584 25/01/21,15:17:52,00,08,1, 12.0,1,1, -8.904, 10503.044, 398.323, 52868.584 25/01/21,15:17:52,01,08,1, 12.0,1,1, -8.904, 10503.056, 398.327, 52868.581 25/01/21,15:17:52,02,08,1, 12.0,1,1, -8.904, 10503.071, 398.316, 52868.480 25/01/21,15:17:52,03,08,1, 12.0,1,1, -8.904, 10503.025, 398.316, 52868.456 25/01/21,15:17:52,04,08,1, 12.0,1,1, -8.904, 10503.082, 398.341, 52868.495 25/01/21,15:17:52,05,08,1, 12.0,1,1, -8.904, 10503.050, 398.364, 52868.652 25/01/21,15:17:52,06,08,1, 12.0,1,1, -8.904, 10503.036, 398.339, 52868.637 25/01/21,15:17:52,07,08,1, 12.0,1,1, -8.904, 10503.036, 398.348, 52868.665 25/01/21,15:17:52,08,08,1, 12.0,1,1, -8.904, 10503.009, 398.351, 52868.709 25/01/21,15:17:52,09,08,1, 12.0,1,1, -8.904, 10503.008, 398.373, 52868.660 25/01/21,15:17:52,10,08,1, 12.0,1,1, -8.904, 10503.009, 398.323, 52868.507 25/01/21,15:17:52,11,08,1, 12.0,1,1, -8.904, 10503.063, 398.349, 52868.392 25/01/21,15:17:52,12,08,1, 12.0,1,1, -8.904, 10503.035, 398.348, 52868.580 25/01/21,15:17:52,13,08,1, 12.0,1,1, -8.904, 10503.027, 398.348, 52868.479 25/01/21,15:17:52,14,08,1, 12.0,1,1, -8.904, 10503.020, 398.347, 52868.610 25/01/21,15:17:52,15,08,1, 12.0,1,1, -8.904, 10503.036, 398.350, 52868.626 25/01/21,15:17:52,16,08,1, 12.0,1,1, -8.904, 10503.014, 398.377, 52868.623 25/01/21,15:17:52,17,08,1, 12.0,1,1, -8.904, 10503.012, 398.331, 52868.641 25/01/21,15:17:52,18,08,1, 12.0,1,1, -8.904, 10503.018, 398.362, 52868.695 25/01/21,15:17:52,19,08,1, 12.0,1,1, -8.904, 10503.046, 398.345, 52868.575 25/01/21,15:17:53,00,09,1, 12.0,1,1, -8.907, 10503.044, 398.345, 52868.575 25/01/21,15:17:53,01,09,1, 12.0,1,1, -8.907, 10503.019, 398.349, 52868.612 25/01/21,15:17:53,02,09,1, 12.0,1,1, -8.907, 10503.010, 398.358, 52868.637 25/01/21,15:17:53,03,09,1, 12.0,1,1, -8.907, 10503.011, 398.322, 52868.623 25/01/21,15:17:53,04,09,1, 12.0,1,1, -8.907, 10503.014, 398.339, 52868.579 25/01/21,15:17:53,05,09,1, 12.0,1,1, -8.907, 10503.009, 398.355, 52868.535 25/01/21,15:17:53,06,09,1, 12.0,1,1, -8.907, 10502.989, 398.351, 52868.643 25/01/21,15:17:53,07,09,1, 12.0,1,1, -8.907, 10503.024, 398.377, 52868.595 25/01/21,15:17:53,08,09,1, 12.0,1,1, -8.907, 10503.003, 398.359, 52868.580 25/01/21,15:17:53,09,09,1, 12.0,1,1, -8.907, 10502.988, 398.340, 52868.469 25/01/21,15:17:53,10,09,1, 12.0,1,1, -8.907, 10503.027, 398.356, 52868.558 25/01/21,15:17:53,11,09,1, 12.0,1,1, -8.907, 10502.985, 398.369, 52868.615 25/01/21,15:17:53,12,09,1, 12.0,1,1, -8.907, 10502.986, 398.366, 52868.598 25/01/21,15:17:53,13,09,1, 12.0,1,1, -8.907, 10503.013, 398.357, 52868.608 25/01/21,15:17:53,14,09,1, 12.0,1,1, -8.907, 10502.976, 398.384, 52868.617 25/01/21,15:17:53,15,09,1, 12.0,1,1, -8.907, 10502.991, 398.370, 52868.676 25/01/21,15:17:53,16,09,1, 12.0,1,1, -8.907, 10502.969, 398.352, 52868.521 25/01/21,15:17:53,17,09,1, 12.0,1,1, -8.907, 10503.002, 398.369, 52868.525 25/01/21,15:17:53,18,09,1, 12.0,1,1, -8.907, 10502.988, 398.321, 52868.559 25/01/21,15:17:53,19,09,1, 12.0,1,1, -8.907, 10503.001, 398.345, 52868.449 25/01/21,15:17:54,00,09,1, 11.9,1,1, -8.906, 10502.994, 398.345, 52868.449 25/01/21,15:17:54,01,09,1, 11.9,1,1, -8.906, 10502.971, 398.364, 52868.634 25/01/21,15:17:54,02,09,1, 11.9,1,1, -8.906, 10502.978, 398.360, 52868.620 25/01/21,15:17:54,03,09,1, 11.9,1,1, -8.906, 10502.970, 398.396, 52868.634 25/01/21,15:17:54,04,09,1, 11.9,1,1, -8.906, 10502.973, 398.373, 52868.574 25/01/21,15:17:54,05,09,1, 11.9,1,1, -8.906, 10502.972, 398.391, 52868.574 25/01/21,15:17:54,06,09,1, 11.9,1,1, -8.906, 10502.946, 398.380, 52868.631 25/01/21,15:17:54,07,09,1, 11.9,1,1, -8.906, 10502.977, 398.386, 52868.617 25/01/21,15:17:54,08,09,1, 11.9,1,1, -8.906, 10502.976, 398.376, 52868.544 25/01/21,15:17:54,09,09,1, 11.9,1,1, -8.906, 10502.966, 398.359, 52868.580 25/01/21,15:17:54,10,09,1, 11.9,1,1, -8.906, 10502.980, 398.359, 52868.553 25/01/21,15:17:54,11,09,1, 11.9,1,1, -8.906, 10502.966, 398.367, 52868.641 25/01/21,15:17:54,12,09,1, 11.9,1,1, -8.906, 10502.981, 398.377, 52868.629 25/01/21,15:17:54,13,09,1, 11.9,1,1, -8.906, 10502.988, 398.385, 52868.619 25/01/21,15:17:54,14,09,1, 11.9,1,1, -8.906, 10502.985, 398.375, 52868.602 25/01/21,15:17:54,15,09,1, 11.9,1,1, -8.906, 10502.987, 398.364, 52868.590 25/01/21,15:17:54,16,09,1, 11.9,1,1, -8.906, 10502.937, 398.389, 52868.640 25/01/21,15:17:54,17,09,1, 11.9,1,1, -8.906, 10502.967, 398.382, 52868.614 25/01/21,15:17:54,18,09,1, 11.9,1,1, -8.906, 10502.989, 398.367, 52868.667 25/01/21,15:17:54,19,09,1, 11.9,1,1, -8.906, 10502.965, 398.388, 52868.685 25/01/21,15:17:55,00,09,1, 11.9,1,1, -8.906, 10502.961, 398.388, 52868.685 25/01/21,15:17:55,01,09,1, 11.9,1,1, -8.906, 10502.961, 398.383, 52868.643 25/01/21,15:17:55,02,09,1, 11.9,1,1, -8.906, 10502.947, 398.388, 52868.601 25/01/21,15:17:55,03,09,1, 11.9,1,1, -8.906, 10502.968, 398.412, 52868.544 25/01/21,15:17:55,04,09,1, 11.9,1,1, -8.906, 10502.952, 398.368, 52868.496 25/01/21,15:17:55,05,09,1, 11.9,1,1, -8.906, 10502.962, 398.400, 52868.510 25/01/21,15:17:55,06,09,1, 11.9,1,1, -8.906, 10502.955, 398.413, 52868.589 25/01/21,15:17:55,07,09,1, 11.9,1,1, -8.906, 10502.962, 398.414, 52868.624 25/01/21,15:17:55,08,09,1, 11.9,1,1, -8.906, 10502.981, 398.414, 52868.714 25/01/21,15:17:55,09,09,1, 11.9,1,1, -8.906, 10502.928, 398.426, 52868.695 25/01/21,15:17:55,10,09,1, 11.9,1,1, -8.906, 10502.930, 398.398, 52868.632 25/01/21,15:17:55,11,09,1, 11.9,1,1, -8.906, 10502.938, 398.400, 52868.566 25/01/21,15:17:55,12,09,1, 11.9,1,1, -8.906, 10502.946, 398.416, 52868.555 25/01/21,15:17:55,13,09,1, 11.9,1,1, -8.906, 10502.945, 398.410, 52868.605 25/01/21,15:17:55,14,09,1, 11.9,1,1, -8.906, 10502.943, 398.407, 52868.587 25/01/21,15:17:55,15,09,1, 11.9,1,1, -8.906, 10502.937, 398.408, 52868.598 25/01/21,15:17:55,16,09,1, 11.9,1,1, -8.906, 10502.957, 398.431, 52868.607 25/01/21,15:17:55,17,09,1, 11.9,1,1, -8.906, 10502.955, 398.414, 52868.647 25/01/21,15:17:55,18,09,1, 11.9,1,1, -8.906, 10502.915, 398.405, 52868.546 25/01/21,15:17:55,19,09,1, 11.9,1,1, -8.906, 10502.912, 398.416, 52868.595 25/01/21,15:17:56,00,09,1, 11.9,1,1, -8.906, 10502.911, 398.416, 52868.595 25/01/21,15:17:56,01,09,1, 11.9,1,1, -8.906, 10502.959, 398.429, 52868.619 25/01/21,15:17:56,02,09,1, 11.9,1,1, -8.906, 10502.932, 398.423, 52868.602 25/01/21,15:17:56,03,09,1, 11.9,1,1, -8.906, 10502.961, 398.433, 52868.598 25/01/21,15:17:56,04,09,1, 11.9,1,1, -8.906, 10502.951, 398.417, 52868.612 25/01/21,15:17:56,05,09,1, 11.9,1,1, -8.906, 10502.937, 398.414, 52868.664 25/01/21,15:17:56,06,09,1, 11.9,1,1, -8.906, 10502.916, 398.450, 52868.637 25/01/21,15:17:56,07,09,1, 11.9,1,1, -8.906, 10502.918, 398.449, 52868.676 25/01/21,15:17:56,08,09,1, 11.9,1,1, -8.906, 10502.907, 398.434, 52868.638 25/01/21,15:17:56,09,09,1, 11.9,1,1, -8.906, 10502.918, 398.437, 52868.593 25/01/21,15:17:56,10,09,1, 11.9,1,1, -8.906, 10502.936, 398.424, 52868.570 25/01/21,15:17:56,11,09,1, 11.9,1,1, -8.906, 10502.925, 398.416, 52868.528 25/01/21,15:17:56,12,09,1, 11.9,1,1, -8.906, 10502.903, 398.468, 52868.583 25/01/21,15:17:56,13,09,1, 11.9,1,1, -8.906, 10502.937, 398.450, 52868.673 25/01/21,15:17:56,14,09,1, 11.9,1,1, -8.906, 10502.925, 398.467, 52868.719 25/01/21,15:17:56,15,09,1, 11.9,1,1, -8.906, 10502.952, 398.464, 52868.801 25/01/21,15:17:56,16,09,1, 11.9,1,1, -8.906, 10502.903, 398.450, 52868.703 25/01/21,15:17:56,17,09,1, 11.9,1,1, -8.906, 10502.927, 398.444, 52868.676 25/01/21,15:17:56,18,09,1, 11.9,1,1, -8.906, 10502.923, 398.457, 52868.575 25/01/21,15:17:56,19,09,1, 11.9,1,1, -8.906, 10502.924, 398.436, 52868.578 25/01/21,15:17:57,00,09,1, 11.9,1,1, -8.906, 10502.919, 398.436, 52868.578 25/01/21,15:17:57,01,09,1, 11.9,1,1, -8.906, 10502.925, 398.483, 52868.643 25/01/21,15:17:57,02,09,1, 11.9,1,1, -8.906, 10502.921, 398.461, 52868.631 25/01/21,15:17:57,03,09,1, 11.9,1,1, -8.906, 10502.906, 398.458, 52868.636 25/01/21,15:17:57,04,09,1, 11.9,1,1, -8.906, 10502.893, 398.455, 52868.649 25/01/21,15:17:57,05,09,1, 11.9,1,1, -8.906, 10502.926, 398.446, 52868.632 25/01/21,15:17:57,06,09,1, 11.9,1,1, -8.906, 10502.901, 398.465, 52868.636 25/01/21,15:17:57,07,09,1, 11.9,1,1, -8.906, 10502.918, 398.477, 52868.638 25/01/21,15:17:57,08,09,1, 11.9,1,1, -8.906, 10502.900, 398.466, 52868.611 25/01/21,15:17:57,09,09,1, 11.9,1,1, -8.906, 10502.932, 398.472, 52868.674 25/01/21,15:17:57,10,09,1, 11.9,1,1, -8.906, 10502.929, 398.472, 52868.669 25/01/21,15:17:57,11,09,1, 11.9,1,1, -8.906, 10502.910, 398.483, 52868.677 25/01/21,15:17:57,12,09,1, 11.9,1,1, -8.906, 10502.901, 398.484, 52868.695 25/01/21,15:17:57,13,09,1, 11.9,1,1, -8.906, 10502.902, 398.455, 52868.715 25/01/21,15:17:57,14,09,1, 11.9,1,1, -8.906, 10502.902, 398.471, 52868.677 25/01/21,15:17:57,15,09,1, 11.9,1,1, -8.906, 10502.870, 398.461, 52868.623 25/01/21,15:17:57,16,09,1, 11.9,1,1, -8.906, 10502.914, 398.463, 52868.579 25/01/21,15:17:57,17,09,1, 11.9,1,1, -8.906, 10502.891, 398.489, 52868.613 25/01/21,15:17:57,18,09,1, 11.9,1,1, -8.906, 10502.907, 398.507, 52868.619 25/01/21,15:17:57,19,09,1, 11.9,1,1, -8.906, 10502.906, 398.492, 52868.676 25/01/21,15:17:58,00,09,1, 11.9,1,1, -8.905, 10502.902, 398.492, 52868.676 25/01/21,15:17:58,01,09,1, 11.9,1,1, -8.905, 10502.895, 398.481, 52868.765 25/01/21,15:17:58,02,09,1, 11.9,1,1, -8.905, 10502.877, 398.478, 52868.768 25/01/21,15:17:58,03,09,1, 11.9,1,1, -8.905, 10502.886, 398.470, 52868.696 25/01/21,15:17:58,04,09,1, 11.9,1,1, -8.905, 10502.886, 398.483, 52868.644 25/01/21,15:17:58,05,09,1, 11.9,1,1, -8.905, 10502.884, 398.490, 52868.679 25/01/21,15:17:58,06,09,1, 11.9,1,1, -8.905, 10502.860, 398.485, 52868.629 25/01/21,15:17:58,07,09,1, 11.9,1,1, -8.905, 10502.902, 398.531, 52868.642 25/01/21,15:17:58,08,09,1, 11.9,1,1, -8.905, 10502.889, 398.489, 52868.651 25/01/21,15:17:58,09,09,1, 11.9,1,1, -8.905, 10502.896, 398.522, 52868.668 25/01/21,15:17:58,10,09,1, 11.9,1,1, -8.905, 10502.872, 398.498, 52868.603 25/01/21,15:17:58,11,09,1, 11.9,1,1, -8.905, 10502.882, 398.499, 52868.642 25/01/21,15:17:58,12,09,1, 11.9,1,1, -8.905, 10502.866, 398.506, 52868.670 25/01/21,15:17:58,13,09,1, 11.9,1,1, -8.905, 10502.869, 398.503, 52868.680 25/01/21,15:17:58,14,09,1, 11.9,1,1, -8.905, 10502.870, 398.517, 52868.704 25/01/21,15:17:58,15,09,1, 11.9,1,1, -8.905, 10502.866, 398.515, 52868.688 25/01/21,15:17:58,16,09,1, 11.9,1,1, -8.905, 10502.889, 398.531, 52868.710 25/01/21,15:17:58,17,09,1, 11.9,1,1, -8.905, 10502.880, 398.513, 52868.696 25/01/21,15:17:58,18,09,1, 11.9,1,1, -8.905, 10502.857, 398.521, 52868.709 25/01/21,15:17:58,19,09,1, 11.9,1,1, -8.905, 10502.856, 398.513, 52868.714 25/01/21,15:17:59,00,09,1, 11.9,1,1, -8.906, 10502.852, 398.513, 52868.714 25/01/21,15:17:59,01,09,1, 11.9,1,1, -8.906, 10502.877, 398.529, 52868.630 25/01/21,15:17:59,02,09,1, 11.9,1,1, -8.906, 10502.881, 398.540, 52868.639 25/01/21,15:17:59,03,09,1, 11.9,1,1, -8.906, 10502.876, 398.518, 52868.595 25/01/21,15:17:59,04,09,1, 11.9,1,1, -8.906, 10502.861, 398.507, 52868.654 25/01/21,15:17:59,05,09,1, 11.9,1,1, -8.906, 10502.877, 398.523, 52868.692 25/01/21,15:17:59,06,09,1, 11.9,1,1, -8.906, 10502.889, 398.537, 52868.766 25/01/21,15:17:59,07,09,1, 11.9,1,1, -8.906, 10502.865, 398.541, 52868.793 25/01/21,15:17:59,08,09,1, 11.9,1,1, -8.906, 10502.857, 398.543, 52868.806 25/01/21,15:17:59,09,09,1, 11.9,1,1, -8.906, 10502.872, 398.540, 52868.695 25/01/21,15:17:59,10,09,1, 11.9,1,1, -8.906, 10502.875, 398.513, 52868.728 25/01/21,15:17:59,11,09,1, 11.9,1,1, -8.906, 10502.872, 398.537, 52868.664 25/01/21,15:17:59,12,09,1, 11.9,1,1, -8.906, 10502.863, 398.515, 52868.661 25/01/21,15:17:59,13,09,1, 11.9,1,1, -8.906, 10502.857, 398.523, 52868.689 25/01/21,15:17:59,14,09,1, 11.9,1,1, -8.906, 10502.841, 398.528, 52868.722 25/01/21,15:17:59,15,09,1, 11.9,1,1, -8.906, 10502.882, 398.540, 52868.747 25/01/21,15:17:59,16,09,1, 11.9,1,1, -8.906, 10502.847, 398.547, 52868.763 25/01/21,15:17:59,17,09,1, 11.9,1,1, -8.906, 10502.848, 398.526, 52868.726 25/01/21,15:17:59,18,09,1, 11.9,1,1, -8.906, 10502.861, 398.536, 52868.690 25/01/21,15:17:59,19,09,1, 11.9,1,1, -8.906, 10502.858, 398.546, 52868.711 25/01/21,15:18:00,00,09,1, 12.0,1,1, -8.906, 10502.852, 398.546, 52868.711 25/01/21,15:18:00,01,09,1, 12.0,1,1, -8.906, 10502.886, 398.556, 52868.721 25/01/21,15:18:00,02,09,1, 12.0,1,1, -8.906, 10502.842, 398.535, 52868.727 25/01/21,15:18:00,03,09,1, 12.0,1,1, -8.906, 10502.853, 398.559, 52868.742 25/01/21,15:18:00,04,09,1, 12.0,1,1, -8.906, 10502.842, 398.544, 52868.699 25/01/21,15:18:00,05,09,1, 12.0,1,1, -8.906, 10502.848, 398.562, 52868.689 25/01/21,15:18:00,06,09,1, 12.0,1,1, -8.906, 10502.810, 398.538, 52868.687 25/01/21,15:18:00,07,09,1, 12.0,1,1, -8.906, 10502.838, 398.537, 52868.677 25/01/21,15:18:00,08,09,1, 12.0,1,1, -8.906, 10502.850, 398.550, 52868.685 25/01/21,15:18:00,09,09,1, 12.0,1,1, -8.906, 10502.817, 398.543, 52868.682 25/01/21,15:18:00,10,09,1, 12.0,1,1, -8.906, 10502.850, 398.532, 52868.694 25/01/21,15:18:00,11,09,1, 12.0,1,1, -8.906, 10502.854, 398.533, 52868.695 25/01/21,15:18:00,12,09,1, 12.0,1,1, -8.906, 10502.827, 398.560, 52868.776 25/01/21,15:18:00,13,09,1, 12.0,1,1, -8.906, 10502.831, 398.546, 52868.794 25/01/21,15:18:00,14,09,1, 12.0,1,1, -8.906, 10502.826, 398.553, 52868.837 25/01/21,15:18:00,15,09,1, 12.0,1,1, -8.906, 10502.830, 398.552, 52868.766 25/01/21,15:18:00,16,09,1, 12.0,1,1, -8.906, 10502.828, 398.532, 52868.711 25/01/21,15:18:00,17,09,1, 12.0,1,1, -8.906, 10502.862, 398.521, 52868.460 25/01/21,15:18:00,18,09,1, 12.0,1,1, -8.906, 10502.793, 398.563, 52868.624 25/01/21,15:18:00,19,09,1, 12.0,1,1, -8.906, 10502.811, 398.555, 52868.718 25/01/21,15:18:01,00,09,1, 11.9,1,1, -8.906, 10502.810, 398.555, 52868.718 25/01/21,15:18:01,01,09,1, 11.9,1,1, -8.906, 10502.800, 398.577, 52868.773 25/01/21,15:18:01,02,09,1, 11.9,1,1, -8.906, 10502.823, 398.578, 52868.744 25/01/21,15:18:01,03,09,1, 11.9,1,1, -8.906, 10502.819, 398.569, 52868.738 25/01/21,15:18:01,04,09,1, 11.9,1,1, -8.906, 10502.833, 398.577, 52868.664 25/01/21,15:18:01,05,09,1, 11.9,1,1, -8.906, 10502.821, 398.569, 52868.636 25/01/21,15:18:01,06,09,1, 11.9,1,1, -8.906, 10502.828, 398.562, 52868.673 25/01/21,15:18:01,07,09,1, 11.9,1,1, -8.906, 10502.795, 398.566, 52868.726 25/01/21,15:18:01,08,09,1, 11.9,1,1, -8.906, 10502.812, 398.571, 52868.768 25/01/21,15:18:01,09,09,1, 11.9,1,1, -8.906, 10502.812, 398.588, 52868.779 25/01/21,15:18:01,10,09,1, 11.9,1,1, -8.906, 10502.812, 398.582, 52868.773 25/01/21,15:18:01,11,09,1, 11.9,1,1, -8.906, 10502.819, 398.555, 52868.725 25/01/21,15:18:01,12,09,1, 11.9,1,1, -8.906, 10502.795, 398.593, 52868.736 25/01/21,15:18:01,13,09,1, 11.9,1,1, -8.906, 10502.799, 398.592, 52868.669 25/01/21,15:18:01,14,09,1, 11.9,1,1, -8.906, 10502.818, 398.584, 52868.630 25/01/21,15:18:01,15,09,1, 11.9,1,1, -8.906, 10502.815, 398.576, 52868.652 25/01/21,15:18:01,16,09,1, 11.9,1,1, -8.906, 10502.808, 398.584, 52868.681 25/01/21,15:18:01,17,09,1, 11.9,1,1, -8.906, 10502.794, 398.600, 52868.720 25/01/21,15:18:01,18,09,1, 11.9,1,1, -8.906, 10502.788, 398.581, 52868.777 25/01/21,15:18:01,19,09,1, 11.9,1,1, -8.906, 10502.808, 398.580, 52868.790 25/01/21,15:18:02,00,09,1, 11.9,1,1, -8.908, 10502.802, 398.580, 52868.790 25/01/21,15:18:02,01,09,1, 11.9,1,1, -8.908, 10502.794, 398.589, 52868.751 25/01/21,15:18:02,02,09,1, 11.9,1,1, -8.908, 10502.770, 398.602, 52868.642 25/01/21,15:18:02,03,09,1, 11.9,1,1, -8.908, 10502.755, 398.596, 52868.633 25/01/21,15:18:02,04,09,1, 11.9,1,1, -8.908, 10502.794, 398.590, 52868.590 25/01/21,15:18:02,05,09,1, 11.9,1,1, -8.908, 10502.769, 398.593, 52868.680 25/01/21,15:18:02,06,09,1, 11.9,1,1, -8.908, 10502.795, 398.588, 52868.719 25/01/21,15:18:02,07,09,1, 11.9,1,1, -8.908, 10502.784, 398.573, 52868.727 25/01/21,15:18:02,08,09,1, 11.9,1,1, -8.908, 10502.768, 398.604, 52868.832 25/01/21,15:18:02,09,09,1, 11.9,1,1, -8.908, 10502.775, 398.604, 52868.854 25/01/21,15:18:02,10,09,1, 11.9,1,1, -8.908, 10502.790, 398.610, 52868.830 25/01/21,15:18:02,11,09,1, 11.9,1,1, -8.908, 10502.814, 398.605, 52868.686 25/01/21,15:18:02,12,09,1, 11.9,1,1, -8.908, 10502.785, 398.603, 52868.647 25/01/21,15:18:02,13,09,1, 11.9,1,1, -8.908, 10502.802, 398.603, 52868.609 25/01/21,15:18:02,14,09,1, 11.9,1,1, -8.908, 10502.802, 398.590, 52868.678 25/01/21,15:18:02,15,09,1, 11.9,1,1, -8.908, 10502.796, 398.597, 52868.680 25/01/21,15:18:02,16,09,1, 11.9,1,1, -8.908, 10502.799, 398.588, 52868.698 25/01/21,15:18:02,17,09,1, 11.9,1,1, -8.908, 10502.783, 398.624, 52868.672 25/01/21,15:18:02,18,09,1, 11.9,1,1, -8.908, 10502.760, 398.604, 52868.783 25/01/21,15:18:02,19,09,1, 11.9,1,1, -8.908, 10502.803, 398.599, 52868.640 25/01/21,15:18:03,00,09,1, 11.9,1,1, -8.906, 10502.802, 398.599, 52868.640 25/01/21,15:18:03,01,09,1, 11.9,1,1, -8.906, 10502.799, 398.599, 52868.707 25/01/21,15:18:03,02,09,1, 11.9,1,1, -8.906, 10502.776, 398.587, 52868.664 25/01/21,15:18:03,03,09,1, 11.9,1,1, -8.906, 10502.783, 398.604, 52868.727 25/01/21,15:18:03,04,09,1, 11.9,1,1, -8.906, 10502.772, 398.631, 52868.701 25/01/21,15:18:03,05,09,1, 11.9,1,1, -8.906, 10502.734, 398.618, 52868.780 25/01/21,15:18:03,06,09,1, 11.9,1,1, -8.906, 10502.773, 398.623, 52868.786 25/01/21,15:18:03,07,09,1, 11.9,1,1, -8.906, 10502.757, 398.619, 52868.759 25/01/21,15:18:03,08,09,1, 11.9,1,1, -8.906, 10502.758, 398.622, 52868.702 25/01/21,15:18:03,09,09,1, 11.9,1,1, -8.906, 10502.776, 398.626, 52868.655 25/01/21,15:18:03,10,09,1, 11.9,1,1, -8.906, 10502.802, 398.603, 52868.599 25/01/21,15:18:03,11,09,1, 11.9,1,1, -8.906, 10502.773, 398.600, 52868.588 25/01/21,15:18:03,12,09,1, 11.9,1,1, -8.906, 10502.772, 398.619, 52868.674 25/01/21,15:18:03,13,09,1, 11.9,1,1, -8.906, 10502.788, 398.606, 52868.738 25/01/21,15:18:03,14,09,1, 11.9,1,1, -8.906, 10502.798, 398.625, 52868.772 25/01/21,15:18:03,15,09,1, 11.9,1,1, -8.906, 10502.779, 398.631, 52868.810 25/01/21,15:18:03,16,09,1, 11.9,1,1, -8.906, 10502.765, 398.637, 52868.747 25/01/21,15:18:03,17,09,1, 11.9,1,1, -8.906, 10502.780, 398.635, 52868.746 25/01/21,15:18:03,18,09,1, 11.9,1,1, -8.906, 10502.784, 398.612, 52868.665 25/01/21,15:18:03,19,09,1, 11.9,1,1, -8.906, 10502.771, 398.617, 52868.664 25/01/21,15:18:04,00,10,1, 11.9,1,1, -8.907, 10502.769, 398.617, 52868.664 25/01/21,15:18:04,01,10,1, 11.9,1,1, -8.907, 10502.781, 398.647, 52868.745 25/01/21,15:18:04,02,10,1, 11.9,1,1, -8.907, 10502.778, 398.614, 52868.707 25/01/21,15:18:04,03,10,1, 11.9,1,1, -8.907, 10502.763, 398.627, 52868.672 25/01/21,15:18:04,04,10,1, 11.9,1,1, -8.907, 10502.763, 398.633, 52868.654 25/01/21,15:18:04,05,10,1, 11.9,1,1, -8.907, 10502.773, 398.632, 52868.629 25/01/21,15:18:04,06,10,1, 11.9,1,1, -8.907, 10502.780, 398.641, 52868.667 25/01/21,15:18:04,07,10,1, 11.9,1,1, -8.907, 10502.776, 398.622, 52868.704 25/01/21,15:18:04,08,10,1, 11.9,1,1, -8.907, 10502.768, 398.641, 52868.724 25/01/21,15:18:04,09,10,1, 11.9,1,1, -8.907, 10502.728, 398.618, 52868.712 25/01/21,15:18:04,10,10,1, 11.9,1,1, -8.907, 10502.757, 398.652, 52868.756 25/01/21,15:18:04,11,10,1, 11.9,1,1, -8.907, 10502.755, 398.635, 52868.713 25/01/21,15:18:04,12,10,1, 11.9,1,1, -8.907, 10502.777, 398.638, 52868.779 25/01/21,15:18:04,13,10,1, 11.9,1,1, -8.907, 10502.764, 398.652, 52868.724 25/01/21,15:18:04,14,10,1, 11.9,1,1, -8.907, 10502.753, 398.634, 52868.727 25/01/21,15:18:04,15,10,1, 11.9,1,1, -8.907, 10502.730, 398.627, 52868.758 25/01/21,15:18:04,16,10,1, 11.9,1,1, -8.907, 10502.724, 398.610, 52868.651 25/01/21,15:18:04,17,10,1, 11.9,1,1, -8.907, 10502.766, 398.649, 52868.650 25/01/21,15:18:04,18,10,1, 11.9,1,1, -8.907, 10502.767, 398.619, 52868.656 25/01/21,15:18:04,19,10,1, 11.9,1,1, -8.907, 10502.755, 398.647, 52868.709 25/01/21,15:18:05,00,10,1, 11.9,1,1, -8.906, 10502.752, 398.647, 52868.709 25/01/21,15:18:05,01,10,1, 11.9,1,1, -8.906, 10502.745, 398.660, 52868.772 25/01/21,15:18:05,02,10,1, 11.9,1,1, -8.906, 10502.736, 398.645, 52868.720 25/01/21,15:18:05,03,10,1, 11.9,1,1, -8.906, 10502.746, 398.640, 52868.722 25/01/21,15:18:05,04,10,1, 11.9,1,1, -8.906, 10502.747, 398.635, 52868.616 25/01/21,15:18:05,05,10,1, 11.9,1,1, -8.906, 10502.757, 398.642, 52868.684 25/01/21,15:18:05,06,10,1, 11.9,1,1, -8.906, 10502.757, 398.655, 52868.683 25/01/21,15:18:05,07,10,1, 11.9,1,1, -8.906, 10502.759, 398.643, 52868.743 25/01/21,15:18:05,08,10,1, 11.9,1,1, -8.906, 10502.761, 398.674, 52868.776 25/01/21,15:18:05,09,10,1, 11.9,1,1, -8.906, 10502.762, 398.643, 52868.798 25/01/21,15:18:05,10,10,1, 11.9,1,1, -8.906, 10502.742, 398.661, 52868.709 25/01/21,15:18:05,11,10,1, 11.9,1,1, -8.906, 10502.767, 398.648, 52868.749 25/01/21,15:18:05,12,10,1, 11.9,1,1, -8.906, 10502.772, 398.630, 52868.659 25/01/21,15:18:05,13,10,1, 11.9,1,1, -8.906, 10502.754, 398.645, 52868.726 25/01/21,15:18:05,14,10,1, 11.9,1,1, -8.906, 10502.753, 398.642, 52868.665 25/01/21,15:18:05,15,10,1, 11.9,1,1, -8.906, 10502.776, 398.632, 52868.679 25/01/21,15:18:05,16,10,1, 11.9,1,1, -8.906, 10502.776, 398.665, 52868.845 25/01/21,15:18:05,17,10,1, 11.9,1,1, -8.906, 10502.752, 398.651, 52868.787 25/01/21,15:18:05,18,10,1, 11.9,1,1, -8.906, 10502.772, 398.651, 52868.839 25/01/21,15:18:05,19,10,1, 11.9,1,1, -8.906, 10502.760, 398.655, 52868.827 25/01/21,15:18:06,00,09,1, 11.9,1,1, -8.911, 10502.760, 398.655, 52868.827 25/01/21,15:18:06,01,09,1, 11.9,1,1, -8.911, 10502.749, 398.632, 52868.640 25/01/21,15:18:06,02,09,1, 11.9,1,1, -8.911, 10502.756, 398.634, 52868.690 25/01/21,15:18:06,03,09,1, 11.9,1,1, -8.911, 10502.740, 398.659, 52868.716 25/01/21,15:18:06,04,09,1, 11.9,1,1, -8.911, 10502.737, 398.655, 52868.673 25/01/21,15:18:06,05,09,1, 11.9,1,1, -8.911, 10502.739, 398.647, 52868.710 25/01/21,15:18:06,06,09,1, 11.9,1,1, -8.911, 10502.753, 398.641, 52868.868 25/01/21,15:18:06,07,09,1, 11.9,1,1, -8.911, 10502.753, 398.641, 52868.853 25/01/21,15:18:06,08,09,1, 11.9,1,1, -8.911, 10502.753, 398.680, 52868.797 25/01/21,15:18:06,09,09,1, 11.9,1,1, -8.911, 10502.762, 398.657, 52868.809 25/01/21,15:18:06,10,09,1, 11.9,1,1, -8.911, 10502.743, 398.667, 52868.729 25/01/21,15:18:06,11,09,1, 11.9,1,1, -8.911, 10502.772, 398.635, 52868.713 25/01/21,15:18:06,12,09,1, 11.9,1,1, -8.911, 10502.715, 398.656, 52868.741 25/01/21,15:18:06,13,09,1, 11.9,1,1, -8.911, 10502.745, 398.649, 52868.718 25/01/21,15:18:06,14,09,1, 11.9,1,1, -8.911, 10502.772, 398.646, 52868.698 25/01/21,15:18:06,15,09,1, 11.9,1,1, -8.911, 10502.746, 398.632, 52868.678 25/01/21,15:18:06,16,09,1, 11.9,1,1, -8.911, 10502.767, 398.636, 52868.715 25/01/21,15:18:06,17,09,1, 11.9,1,1, -8.911, 10502.773, 398.657, 52868.695 25/01/21,15:18:06,18,09,1, 11.9,1,1, -8.911, 10502.748, 398.641, 52868.733 25/01/21,15:18:06,19,09,1, 11.9,1,1, -8.911, 10502.760, 398.636, 52868.780 25/01/21,15:18:07,00,09,1, 11.9,1,1, -8.907, 10502.752, 398.636, 52868.780 25/01/21,15:18:07,01,09,1, 11.9,1,1, -8.907, 10502.768, 398.648, 52868.808 25/01/21,15:18:07,02,09,1, 11.9,1,1, -8.907, 10502.733, 398.664, 52868.902 25/01/21,15:18:07,03,09,1, 11.9,1,1, -8.907, 10502.737, 398.682, 52868.861 25/01/21,15:18:07,04,09,1, 11.9,1,1, -8.907, 10502.743, 398.657, 52868.747 25/01/21,15:18:07,05,09,1, 11.9,1,1, -8.907, 10502.750, 398.661, 52868.810 25/01/21,15:18:07,06,09,1, 11.9,1,1, -8.907, 10502.757, 398.669, 52868.787 25/01/21,15:18:07,07,09,1, 11.9,1,1, -8.907, 10502.748, 398.665, 52868.728 25/01/21,15:18:07,08,09,1, 11.9,1,1, -8.907, 10502.756, 398.670, 52868.757 25/01/21,15:18:07,09,09,1, 11.9,1,1, -8.907, 10502.750, 398.660, 52868.723 25/01/21,15:18:07,10,09,1, 11.9,1,1, -8.907, 10502.772, 398.670, 52868.751 25/01/21,15:18:07,11,09,1, 11.9,1,1, -8.907, 10502.764, 398.667, 52868.788 25/01/21,15:18:07,12,09,1, 11.9,1,1, -8.907, 10502.758, 398.653, 52868.704 25/01/21,15:18:07,13,09,1, 11.9,1,1, -8.907, 10502.808, 398.649, 52868.705 25/01/21,15:18:07,14,09,1, 11.9,1,1, -8.907, 10502.773, 398.659, 52868.768 25/01/21,15:18:07,15,09,1, 11.9,1,1, -8.907, 10502.769, 398.658, 52868.828 25/01/21,15:18:07,16,09,1, 11.9,1,1, -8.907, 10502.770, 398.667, 52868.849 25/01/21,15:18:07,17,09,1, 11.9,1,1, -8.907, 10502.788, 398.675, 52868.774 25/01/21,15:18:07,18,09,1, 11.9,1,1, -8.907, 10502.755, 398.669, 52868.813 25/01/21,15:18:07,19,09,1, 11.9,1,1, -8.907, 10502.759, 398.677, 52868.794 25/01/21,15:18:08,00,08,1, 12.0,1,1, -8.907, 10502.752, 398.677, 52868.794 25/01/21,15:18:08,01,08,1, 12.0,1,1, -8.907, 10502.760, 398.684, 52868.699 25/01/21,15:18:08,02,08,1, 12.0,1,1, -8.907, 10502.753, 398.667, 52868.673 25/01/21,15:18:08,03,08,1, 12.0,1,1, -8.907, 10502.772, 398.683, 52868.692 25/01/21,15:18:08,04,08,1, 12.0,1,1, -8.907, 10502.773, 398.648, 52868.713 25/01/21,15:18:08,05,08,1, 12.0,1,1, -8.907, 10502.766, 398.652, 52868.735 25/01/21,15:18:08,06,08,1, 12.0,1,1, -8.907, 10502.783, 398.682, 52868.768 25/01/21,15:18:08,07,08,1, 12.0,1,1, -8.907, 10502.771, 398.684, 52868.793 25/01/21,15:18:08,08,08,1, 12.0,1,1, -8.907, 10502.770, 398.684, 52868.893 25/01/21,15:18:08,09,08,1, 12.0,1,1, -8.907, 10502.749, 398.670, 52868.862 25/01/21,15:18:08,10,08,1, 12.0,1,1, -8.907, 10502.759, 398.661, 52868.821 25/01/21,15:18:08,11,08,1, 12.0,1,1, -8.907, 10502.788, 398.681, 52868.698 25/01/21,15:18:08,12,08,1, 12.0,1,1, -8.907, 10502.757, 398.668, 52868.698 25/01/21,15:18:08,13,08,1, 12.0,1,1, -8.907, 10502.756, 398.674, 52868.749 25/01/21,15:18:08,14,08,1, 12.0,1,1, -8.907, 10502.765, 398.667, 52868.748 25/01/21,15:18:08,15,08,1, 12.0,1,1, -8.907, 10502.773, 398.648, 52868.671 25/01/21,15:18:08,16,08,1, 12.0,1,1, -8.907, 10502.769, 398.663, 52868.768 25/01/21,15:18:08,17,08,1, 12.0,1,1, -8.907, 10502.761, 398.668, 52868.748 25/01/21,15:18:08,18,08,1, 12.0,1,1, -8.907, 10502.779, 398.648, 52868.774 25/01/21,15:18:08,19,08,1, 12.0,1,1, -8.907, 10502.749, 398.668, 52868.833 25/01/21,15:18:09,00,10,1, 11.9,1,1, -8.910, 10502.744, 398.668, 52868.833 25/01/21,15:18:09,01,10,1, 11.9,1,1, -8.910, 10502.762, 398.654, 52868.858 25/01/21,15:18:09,02,10,1, 11.9,1,1, -8.910, 10502.778, 398.679, 52868.856 25/01/21,15:18:09,03,10,1, 11.9,1,1, -8.910, 10502.771, 398.654, 52868.745 25/01/21,15:18:09,04,10,1, 11.9,1,1, -8.910, 10502.762, 398.639, 52868.767 25/01/21,15:18:09,05,10,1, 11.9,1,1, -8.910, 10502.788, 398.658, 52868.733 25/01/21,15:18:09,06,10,1, 11.9,1,1, -8.910, 10502.759, 398.638, 52868.645 25/01/21,15:18:09,07,10,1, 11.9,1,1, -8.910, 10502.755, 398.662, 52868.630 25/01/21,15:18:09,08,10,1, 11.9,1,1, -8.910, 10502.787, 398.679, 52868.812 25/01/21,15:18:09,09,10,1, 11.9,1,1, -8.910, 10502.776, 398.651, 52868.707 25/01/21,15:18:09,10,10,1, 11.9,1,1, -8.910, 10502.793, 398.633, 52868.715 25/01/21,15:18:09,11,10,1, 11.9,1,1, -8.910, 10502.761, 398.678, 52868.690 25/01/21,15:18:09,12,10,1, 11.9,1,1, -8.910, 10502.783, 398.669, 52868.665 25/01/21,15:18:09,13,10,1, 11.9,1,1, -8.910, 10502.787, 398.658, 52868.626 25/01/21,15:18:09,14,10,1, 11.9,1,1, -8.910, 10502.806, 398.657, 52868.672 25/01/21,15:18:09,15,10,1, 11.9,1,1, -8.910, 10502.745, 398.662, 52868.802 25/01/21,15:18:09,16,10,1, 11.9,1,1, -8.910, 10502.803, 398.654, 52868.844 25/01/21,15:18:09,17,10,1, 11.9,1,1, -8.910, 10502.783, 398.683, 52868.825 25/01/21,15:18:09,18,10,1, 11.9,1,1, -8.910, 10502.772, 398.667, 52868.827 25/01/21,15:18:09,19,10,1, 11.9,1,1, -8.910, 10502.790, 398.659, 52868.852 25/01/21,15:18:10,00,10,1, 11.9,1,1, -8.907, 10502.785, 398.659, 52868.852 25/01/21,15:18:10,01,10,1, 11.9,1,1, -8.907, 10502.813, 398.684, 52868.655 25/01/21,15:18:10,02,10,1, 11.9,1,1, -8.907, 10502.802, 398.659, 52868.661 25/01/21,15:18:10,03,10,1, 11.9,1,1, -8.907, 10502.797, 398.655, 52868.669 25/01/21,15:18:10,04,10,1, 11.9,1,1, -8.907, 10502.796, 398.672, 52868.643 25/01/21,15:18:10,05,10,1, 11.9,1,1, -8.907, 10502.787, 398.660, 52868.741 25/01/21,15:18:10,06,10,1, 11.9,1,1, -8.907, 10502.807, 398.679, 52868.831 25/01/21,15:18:10,07,10,1, 11.9,1,1, -8.907, 10502.776, 398.671, 52868.791 25/01/21,15:18:10,08,10,1, 11.9,1,1, -8.907, 10502.795, 398.678, 52868.835 25/01/21,15:18:10,09,10,1, 11.9,1,1, -8.907, 10502.786, 398.665, 52868.839 25/01/21,15:18:10,10,10,1, 11.9,1,1, -8.907, 10502.767, 398.635, 52868.769 25/01/21,15:18:10,11,10,1, 11.9,1,1, -8.907, 10502.788, 398.653, 52868.767 25/01/21,15:18:10,12,10,1, 11.9,1,1, -8.907, 10502.779, 398.663, 52868.745 25/01/21,15:18:10,13,10,1, 11.9,1,1, -8.907, 10502.793, 398.666, 52868.751 25/01/21,15:18:10,14,10,1, 11.9,1,1, -8.907, 10502.777, 398.667, 52868.621 25/01/21,15:18:10,15,10,1, 11.9,1,1, -8.907, 10502.769, 398.658, 52868.690 25/01/21,15:18:10,16,10,1, 11.9,1,1, -8.907, 10502.785, 398.647, 52868.759 25/01/21,15:18:10,17,10,1, 11.9,1,1, -8.907, 10502.779, 398.675, 52868.751 25/01/21,15:18:10,18,10,1, 11.9,1,1, -8.907, 10502.793, 398.655, 52868.702 25/01/21,15:18:10,19,10,1, 11.9,1,1, -8.907, 10502.808, 398.645, 52868.626 25/01/21,15:18:11,00,10,1, 12.0,1,1, -8.910, 10502.802, 398.645, 52868.626 25/01/21,15:18:11,01,10,1, 12.0,1,1, -8.910, 10502.786, 398.671, 52868.713 25/01/21,15:18:11,02,10,1, 12.0,1,1, -8.910, 10502.782, 398.665, 52868.734 25/01/21,15:18:11,03,10,1, 12.0,1,1, -8.910, 10502.799, 398.640, 52868.727 25/01/21,15:18:11,04,10,1, 12.0,1,1, -8.910, 10502.790, 398.676, 52868.827 25/01/21,15:18:11,05,10,1, 12.0,1,1, -8.910, 10502.803, 398.674, 52868.829 25/01/21,15:18:11,06,10,1, 12.0,1,1, -8.910, 10502.817, 398.646, 52868.796 25/01/21,15:18:11,07,10,1, 12.0,1,1, -8.910, 10502.802, 398.664, 52868.748 25/01/21,15:18:11,08,10,1, 12.0,1,1, -8.910, 10502.782, 398.652, 52868.748 25/01/21,15:18:11,09,10,1, 12.0,1,1, -8.910, 10502.820, 398.649, 52868.696 25/01/21,15:18:11,10,10,1, 12.0,1,1, -8.910, 10502.800, 398.663, 52868.639 25/01/21,15:18:11,11,10,1, 12.0,1,1, -8.910, 10502.807, 398.654, 52868.727 25/01/21,15:18:11,12,10,1, 12.0,1,1, -8.910, 10502.792, 398.675, 52868.748 25/01/21,15:18:11,13,10,1, 12.0,1,1, -8.910, 10502.817, 398.676, 52868.793 25/01/21,15:18:11,14,10,1, 12.0,1,1, -8.910, 10502.805, 398.657, 52868.818 25/01/21,15:18:11,15,10,1, 12.0,1,1, -8.910, 10502.815, 398.681, 52868.871 25/01/21,15:18:11,16,10,1, 12.0,1,1, -8.910, 10502.788, 398.657, 52868.820 25/01/21,15:18:11,17,10,1, 12.0,1,1, -8.910, 10502.786, 398.645, 52868.705 25/01/21,15:18:11,18,10,1, 12.0,1,1, -8.910, 10502.816, 398.658, 52868.620 25/01/21,15:18:11,19,10,1, 12.0,1,1, -8.910, 10502.818, 398.651, 52868.674 25/01/21,15:18:12,00,10,1, 12.0,1,1, -8.907, 10502.810, 398.651, 52868.674 25/01/21,15:18:12,01,10,1, 12.0,1,1, -8.907, 10502.825, 398.640, 52868.735 25/01/21,15:18:12,02,10,1, 12.0,1,1, -8.907, 10502.796, 398.674, 52868.803 25/01/21,15:18:12,03,10,1, 12.0,1,1, -8.907, 10502.807, 398.633, 52868.723 25/01/21,15:18:12,04,10,1, 12.0,1,1, -8.907, 10502.825, 398.642, 52868.778 25/01/21,15:18:12,05,10,1, 12.0,1,1, -8.907, 10502.809, 398.660, 52868.693 25/01/21,15:18:12,06,10,1, 12.0,1,1, -8.907, 10502.792, 398.671, 52868.697 25/01/21,15:18:12,07,10,1, 12.0,1,1, -8.907, 10502.817, 398.644, 52868.657 25/01/21,15:18:12,08,10,1, 12.0,1,1, -8.907, 10502.807, 398.646, 52868.761 25/01/21,15:18:12,09,10,1, 12.0,1,1, -8.907, 10502.827, 398.670, 52868.805 25/01/21,15:18:12,10,10,1, 12.0,1,1, -8.907, 10502.809, 398.653, 52868.782 25/01/21,15:18:12,11,10,1, 12.0,1,1, -8.907, 10502.812, 398.643, 52868.770 25/01/21,15:18:12,12,10,1, 12.0,1,1, -8.907, 10502.802, 398.655, 52868.775 25/01/21,15:18:12,13,10,1, 12.0,1,1, -8.907, 10502.837, 398.655, 52868.699 25/01/21,15:18:12,14,10,1, 12.0,1,1, -8.907, 10502.813, 398.646, 52868.701 25/01/21,15:18:12,15,10,1, 12.0,1,1, -8.907, 10502.822, 398.651, 52868.614 25/01/21,15:18:12,16,10,1, 12.0,1,1, -8.907, 10502.826, 398.647, 52868.687 25/01/21,15:18:12,17,10,1, 12.0,1,1, -8.907, 10502.836, 398.640, 52868.654 25/01/21,15:18:12,18,10,1, 12.0,1,1, -8.907, 10502.809, 398.629, 52868.710 25/01/21,15:18:12,19,10,1, 12.0,1,1, -8.907, 10502.837, 398.660, 52868.821 25/01/21,15:18:13,00,10,1, 12.0,1,1, -8.905, 10502.836, 398.660, 52868.821 25/01/21,15:18:13,01,10,1, 12.0,1,1, -8.905, 10502.805, 398.669, 52868.829 25/01/21,15:18:13,02,10,1, 12.0,1,1, -8.905, 10502.791, 398.660, 52868.817 25/01/21,15:18:13,03,10,1, 12.0,1,1, -8.905, 10502.770, 398.654, 52868.787 25/01/21,15:18:13,04,10,1, 12.0,1,1, -8.905, 10502.793, 398.650, 52868.684 25/01/21,15:18:13,05,10,1, 12.0,1,1, -8.905, 10502.789, 398.642, 52868.653 25/01/21,15:18:13,06,10,1, 12.0,1,1, -8.905, 10502.828, 398.647, 52868.680 25/01/21,15:18:13,07,10,1, 12.0,1,1, -8.905, 10502.818, 398.653, 52868.724 25/01/21,15:18:13,08,10,1, 12.0,1,1, -8.905, 10502.784, 398.629, 52868.801 25/01/21,15:18:13,09,10,1, 12.0,1,1, -8.905, 10502.805, 398.646, 52868.701 25/01/21,15:18:13,10,10,1, 12.0,1,1, -8.905, 10502.824, 398.662, 52868.760 25/01/21,15:18:13,11,10,1, 12.0,1,1, -8.905, 10502.814, 398.678, 52868.699 25/01/21,15:18:13,12,10,1, 12.0,1,1, -8.905, 10502.818, 398.649, 52868.782 25/01/21,15:18:13,13,10,1, 12.0,1,1, -8.905, 10502.830, 398.637, 52868.646 25/01/21,15:18:13,14,10,1, 12.0,1,1, -8.905, 10502.789, 398.641, 52868.728 25/01/21,15:18:13,15,10,1, 12.0,1,1, -8.905, 10502.803, 398.656, 52868.765 25/01/21,15:18:13,16,10,1, 12.0,1,1, -8.905, 10502.804, 398.644, 52868.742 25/01/21,15:18:13,17,10,1, 12.0,1,1, -8.905, 10502.815, 398.639, 52868.834 25/01/21,15:18:13,18,10,1, 12.0,1,1, -8.905, 10502.797, 398.650, 52868.786 25/01/21,15:18:13,19,10,1, 12.0,1,1, -8.905, 10502.800, 398.655, 52868.774 25/01/21,15:18:14,00,10,1, 11.9,1,1, -8.905, 10502.794, 398.655, 52868.774 25/01/21,15:18:14,01,10,1, 11.9,1,1, -8.905, 10502.820, 398.654, 52868.662 25/01/21,15:18:14,02,10,1, 11.9,1,1, -8.905, 10502.809, 398.639, 52868.651 25/01/21,15:18:14,03,10,1, 11.9,1,1, -8.905, 10502.815, 398.637, 52868.608 25/01/21,15:18:14,04,10,1, 11.9,1,1, -8.905, 10502.844, 398.636, 52868.698 25/01/21,15:18:14,05,10,1, 11.9,1,1, -8.905, 10502.794, 398.640, 52868.774 25/01/21,15:18:14,06,10,1, 11.9,1,1, -8.905, 10502.849, 398.652, 52868.812 25/01/21,15:18:14,07,10,1, 11.9,1,1, -8.905, 10502.821, 398.636, 52868.739 25/01/21,15:18:14,08,10,1, 11.9,1,1, -8.905, 10502.822, 398.621, 52868.759 25/01/21,15:18:14,09,10,1, 11.9,1,1, -8.905, 10502.817, 398.646, 52868.787 25/01/21,15:18:14,10,10,1, 11.9,1,1, -8.905, 10502.820, 398.640, 52868.770 25/01/21,15:18:14,11,10,1, 11.9,1,1, -8.905, 10502.852, 398.621, 52868.624 25/01/21,15:18:14,12,10,1, 11.9,1,1, -8.905, 10502.816, 398.624, 52868.730 25/01/21,15:18:14,13,10,1, 11.9,1,1, -8.905, 10502.828, 398.628, 52868.725 25/01/21,15:18:14,14,10,1, 11.9,1,1, -8.905, 10502.835, 398.647, 52868.807 25/01/21,15:18:14,15,10,1, 11.9,1,1, -8.905, 10502.842, 398.635, 52868.781 25/01/21,15:18:14,16,10,1, 11.9,1,1, -8.905, 10502.841, 398.634, 52868.767 25/01/21,15:18:14,17,10,1, 11.9,1,1, -8.905, 10502.814, 398.644, 52868.797 25/01/21,15:18:14,18,10,1, 11.9,1,1, -8.905, 10502.811, 398.620, 52868.746 25/01/21,15:18:14,19,10,1, 11.9,1,1, -8.905, 10502.824, 398.640, 52868.693 25/01/21,15:18:15,00,10,1, 11.9,1,1, -8.909, 10502.819, 398.640, 52868.693 25/01/21,15:18:15,01,10,1, 11.9,1,1, -8.909, 10502.829, 398.619, 52868.712 25/01/21,15:18:15,02,10,1, 11.9,1,1, -8.909, 10502.827, 398.621, 52868.783 25/01/21,15:18:15,03,10,1, 11.9,1,1, -8.909, 10502.800, 398.630, 52868.809 25/01/21,15:18:15,04,10,1, 11.9,1,1, -8.909, 10502.822, 398.628, 52868.728 25/01/21,15:18:15,05,10,1, 11.9,1,1, -8.909, 10502.859, 398.625, 52868.811 25/01/21,15:18:15,06,10,1, 11.9,1,1, -8.909, 10502.839, 398.628, 52868.697 25/01/21,15:18:15,07,10,1, 11.9,1,1, -8.909, 10502.831, 398.622, 52868.635 25/01/21,15:18:15,08,10,1, 11.9,1,1, -8.909, 10502.860, 398.606, 52868.667 25/01/21,15:18:15,09,10,1, 11.9,1,1, -8.909, 10502.844, 398.619, 52868.728 25/01/21,15:18:15,10,10,1, 11.9,1,1, -8.909, 10502.848, 398.612, 52868.758 25/01/21,15:18:15,11,10,1, 11.9,1,1, -8.909, 10502.854, 398.601, 52868.762 25/01/21,15:18:15,12,10,1, 11.9,1,1, -8.909, 10502.840, 398.623, 52868.794 25/01/21,15:18:15,13,10,1, 11.9,1,1, -8.909, 10502.836, 398.614, 52868.773 25/01/21,15:18:15,14,10,1, 11.9,1,1, -8.909, 10502.828, 398.610, 52868.759 25/01/21,15:18:15,15,10,1, 11.9,1,1, -8.909, 10502.842, 398.620, 52868.710 25/01/21,15:18:15,16,10,1, 11.9,1,1, -8.909, 10502.846, 398.614, 52868.770 25/01/21,15:18:15,17,10,1, 11.9,1,1, -8.909, 10502.852, 398.608, 52868.672 25/01/21,15:18:15,18,10,1, 11.9,1,1, -8.909, 10502.849, 398.606, 52868.656 25/01/21,15:18:15,19,10,1, 11.9,1,1, -8.909, 10502.848, 398.619, 52868.656 25/01/21,15:18:16,00,10,1, 11.9,1,1, -8.910, 10502.844, 398.619, 52868.656 25/01/21,15:18:16,01,10,1, 11.9,1,1, -8.910, 10502.857, 398.615, 52868.704 25/01/21,15:18:16,02,10,1, 11.9,1,1, -8.910, 10502.851, 398.637, 52868.746 25/01/21,15:18:16,03,10,1, 11.9,1,1, -8.910, 10502.869, 398.628, 52868.718 25/01/21,15:18:16,04,10,1, 11.9,1,1, -8.910, 10502.848, 398.635, 52868.772 25/01/21,15:18:16,05,10,1, 11.9,1,1, -8.910, 10502.863, 398.617, 52868.660 25/01/21,15:18:16,06,10,1, 11.9,1,1, -8.910, 10502.851, 398.610, 52868.617 25/01/21,15:18:16,07,10,1, 11.9,1,1, -8.910, 10502.831, 398.612, 52868.666 25/01/21,15:18:16,08,10,1, 11.9,1,1, -8.910, 10502.859, 398.623, 52868.712 25/01/21,15:18:16,09,10,1, 11.9,1,1, -8.910, 10502.872, 398.614, 52868.823 25/01/21,15:18:16,10,10,1, 11.9,1,1, -8.910, 10502.859, 398.619, 52868.763 25/01/21,15:18:16,11,10,1, 11.9,1,1, -8.910, 10502.868, 398.610, 52868.733 25/01/21,15:18:16,12,10,1, 11.9,1,1, -8.910, 10502.838, 398.614, 52868.758 25/01/21,15:18:16,13,10,1, 11.9,1,1, -8.910, 10502.844, 398.614, 52868.581 25/01/21,15:18:16,14,10,1, 11.9,1,1, -8.910, 10502.862, 398.604, 52868.621 25/01/21,15:18:16,15,10,1, 11.9,1,1, -8.910, 10502.868, 398.615, 52868.625 25/01/21,15:18:16,16,10,1, 11.9,1,1, -8.910, 10502.839, 398.592, 52868.680 25/01/21,15:18:16,17,10,1, 11.9,1,1, -8.910, 10502.860, 398.598, 52868.691 25/01/21,15:18:16,18,10,1, 11.9,1,1, -8.910, 10502.881, 398.604, 52868.783 25/01/21,15:18:16,19,10,1, 11.9,1,1, -8.910, 10502.866, 398.611, 52868.755 25/01/21,15:18:17,00,10,1, 11.9,1,1, -8.907, 10502.861, 398.611, 52868.755 25/01/21,15:18:17,01,10,1, 11.9,1,1, -8.907, 10502.854, 398.626, 52868.783 25/01/21,15:18:17,02,10,1, 11.9,1,1, -8.907, 10502.840, 398.588, 52868.711 25/01/21,15:18:17,03,10,1, 11.9,1,1, -8.907, 10502.874, 398.616, 52868.677 25/01/21,15:18:17,04,10,1, 11.9,1,1, -8.907, 10502.899, 398.597, 52868.664 25/01/21,15:18:17,05,10,1, 11.9,1,1, -8.907, 10502.878, 398.640, 52868.751 25/01/21,15:18:17,06,10,1, 11.9,1,1, -8.907, 10502.877, 398.616, 52868.696 25/01/21,15:18:17,07,10,1, 11.9,1,1, -8.907, 10502.887, 398.612, 52868.734 25/01/21,15:18:17,08,10,1, 11.9,1,1, -8.907, 10502.852, 398.606, 52868.713 25/01/21,15:18:17,09,10,1, 11.9,1,1, -8.907, 10502.872, 398.607, 52868.731 25/01/21,15:18:17,10,10,1, 11.9,1,1, -8.907, 10502.875, 398.599, 52868.648 25/01/21,15:18:17,11,10,1, 11.9,1,1, -8.907, 10502.894, 398.625, 52868.638 25/01/21,15:18:17,12,10,1, 11.9,1,1, -8.907, 10502.870, 398.610, 52868.690 25/01/21,15:18:17,13,10,1, 11.9,1,1, -8.907, 10502.873, 398.601, 52868.609 25/01/21,15:18:17,14,10,1, 11.9,1,1, -8.907, 10502.886, 398.608, 52868.675 25/01/21,15:18:17,15,10,1, 11.9,1,1, -8.907, 10502.899, 398.599, 52868.686 25/01/21,15:18:17,16,10,1, 11.9,1,1, -8.907, 10502.886, 398.589, 52868.727 25/01/21,15:18:17,17,10,1, 11.9,1,1, -8.907, 10502.881, 398.631, 52868.768 25/01/21,15:18:17,18,10,1, 11.9,1,1, -8.907, 10502.880, 398.602, 52868.770 25/01/21,15:18:17,19,10,1, 11.9,1,1, -8.907, 10502.898, 398.598, 52868.612 25/01/21,15:18:18,00,10,1, 12.0,1,1, -8.910, 10502.894, 398.598, 52868.612 25/01/21,15:18:18,01,10,1, 12.0,1,1, -8.910, 10502.879, 398.578, 52868.588 25/01/21,15:18:18,02,10,1, 12.0,1,1, -8.910, 10502.840, 398.586, 52868.658 25/01/21,15:18:18,03,10,1, 12.0,1,1, -8.910, 10502.884, 398.572, 52868.689 25/01/21,15:18:18,04,10,1, 12.0,1,1, -8.910, 10502.867, 398.587, 52868.746 25/01/21,15:18:18,05,10,1, 12.0,1,1, -8.910, 10502.869, 398.610, 52868.735 25/01/21,15:18:18,06,10,1, 12.0,1,1, -8.910, 10502.878, 398.571, 52868.708 25/01/21,15:18:18,07,10,1, 12.0,1,1, -8.910, 10502.869, 398.581, 52868.687 25/01/21,15:18:18,08,10,1, 12.0,1,1, -8.910, 10502.875, 398.564, 52868.707 25/01/21,15:18:18,09,10,1, 12.0,1,1, -8.910, 10502.938, 398.563, 52868.506 25/01/21,15:18:18,10,10,1, 12.0,1,1, -8.910, 10502.871, 398.576, 52868.697 25/01/21,15:18:18,11,10,1, 12.0,1,1, -8.910, 10502.920, 398.561, 52868.595 25/01/21,15:18:18,12,10,1, 12.0,1,1, -8.910, 10502.877, 398.591, 52868.685 25/01/21,15:18:18,13,10,1, 12.0,1,1, -8.910, 10502.887, 398.554, 52868.738 25/01/21,15:18:18,14,10,1, 12.0,1,1, -8.910, 10502.863, 398.597, 52868.667 25/01/21,15:18:18,15,10,1, 12.0,1,1, -8.910, 10502.877, 398.578, 52868.650 25/01/21,15:18:18,16,10,1, 12.0,1,1, -8.910, 10502.881, 398.599, 52868.716 25/01/21,15:18:18,17,10,1, 12.0,1,1, -8.910, 10502.889, 398.568, 52868.668 25/01/21,15:18:18,18,10,1, 12.0,1,1, -8.910, 10502.892, 398.582, 52868.722 25/01/21,15:18:18,19,10,1, 12.0,1,1, -8.910, 10502.900, 398.584, 52868.710 25/01/21,15:18:19,00,10,1, 11.9,1,1, -8.907, 10502.894, 398.584, 52868.710 25/01/21,15:18:19,01,10,1, 11.9,1,1, -8.907, 10502.878, 398.601, 52868.793 25/01/21,15:18:19,02,10,1, 11.9,1,1, -8.907, 10502.907, 398.587, 52868.664 25/01/21,15:18:19,03,10,1, 11.9,1,1, -8.907, 10502.906, 398.579, 52868.759 25/01/21,15:18:19,04,10,1, 11.9,1,1, -8.907, 10502.886, 398.565, 52868.745 25/01/21,15:18:19,05,10,1, 11.9,1,1, -8.907, 10502.899, 398.563, 52868.568 25/01/21,15:18:19,06,10,1, 11.9,1,1, -8.907, 10502.910, 398.551, 52868.498 25/01/21,15:18:19,07,10,1, 11.9,1,1, -8.907, 10502.910, 398.553, 52868.524 25/01/21,15:18:19,08,10,1, 11.9,1,1, -8.907, 10502.905, 398.551, 52868.608 25/01/21,15:18:19,09,10,1, 11.9,1,1, -8.907, 10502.924, 398.549, 52868.620 25/01/21,15:18:19,10,10,1, 11.9,1,1, -8.907, 10502.909, 398.579, 52868.741 25/01/21,15:18:19,11,10,1, 11.9,1,1, -8.907, 10502.934, 398.584, 52868.769 25/01/21,15:18:19,12,10,1, 11.9,1,1, -8.907, 10502.897, 398.574, 52868.832 25/01/21,15:18:19,13,10,1, 11.9,1,1, -8.907, 10502.914, 398.559, 52868.787 25/01/21,15:18:19,14,10,1, 11.9,1,1, -8.907, 10502.925, 398.568, 52868.629 25/01/21,15:18:19,15,10,1, 11.9,1,1, -8.907, 10502.923, 398.567, 52868.661 25/01/21,15:18:19,16,10,1, 11.9,1,1, -8.907, 10502.929, 398.548, 52868.629 25/01/21,15:18:19,17,10,1, 11.9,1,1, -8.907, 10502.929, 398.569, 52868.635 25/01/21,15:18:19,18,10,1, 11.9,1,1, -8.907, 10502.927, 398.543, 52868.637 25/01/21,15:18:19,19,10,1, 11.9,1,1, -8.907, 10502.940, 398.566, 52868.630 25/01/21,15:18:20,00,10,1, 11.9,1,1, -8.909, 10502.936, 398.566, 52868.630 25/01/21,15:18:20,01,10,1, 11.9,1,1, -8.909, 10502.944, 398.583, 52868.699 25/01/21,15:18:20,02,10,1, 11.9,1,1, -8.909, 10502.949, 398.563, 52868.651 25/01/21,15:18:20,03,10,1, 11.9,1,1, -8.909, 10502.933, 398.555, 52868.680 25/01/21,15:18:20,04,10,1, 11.9,1,1, -8.909, 10502.936, 398.575, 52868.663 25/01/21,15:18:20,05,10,1, 11.9,1,1, -8.909, 10502.951, 398.587, 52868.677 25/01/21,15:18:20,06,10,1, 11.9,1,1, -8.909, 10502.924, 398.572, 52868.725 25/01/21,15:18:20,07,10,1, 11.9,1,1, -8.909, 10502.950, 398.558, 52868.720 25/01/21,15:18:20,08,10,1, 11.9,1,1, -8.909, 10502.935, 398.559, 52868.799 25/01/21,15:18:20,09,10,1, 11.9,1,1, -8.909, 10502.947, 398.551, 52868.774 25/01/21,15:18:20,10,10,1, 11.9,1,1, -8.909, 10502.944, 398.548, 52868.709 25/01/21,15:18:20,11,10,1, 11.9,1,1, -8.909, 10502.951, 398.529, 52868.675 25/01/21,15:18:20,12,10,1, 11.9,1,1, -8.909, 10502.930, 398.541, 52868.629 25/01/21,15:18:20,13,10,1, 11.9,1,1, -8.909, 10502.941, 398.531, 52868.557 25/01/21,15:18:20,14,10,1, 11.9,1,1, -8.909, 10502.988, 398.540, 52868.629 25/01/21,15:18:20,15,10,1, 11.9,1,1, -8.909, 10502.942, 398.526, 52868.628 25/01/21,15:18:20,16,10,1, 11.9,1,1, -8.909, 10502.954, 398.557, 52868.739 25/01/21,15:18:20,17,10,1, 11.9,1,1, -8.909, 10502.937, 398.552, 52868.762 25/01/21,15:18:20,18,10,1, 11.9,1,1, -8.909, 10502.930, 398.541, 52868.690 25/01/21,15:18:20,19,10,1, 11.9,1,1, -8.909, 10502.982, 398.535, 52868.699 25/01/21,15:18:21,00,10,1, 11.9,1,1, -8.908, 10502.977, 398.535, 52868.699 25/01/21,15:18:21,01,10,1, 11.9,1,1, -8.908, 10502.963, 398.514, 52868.590 25/01/21,15:18:21,02,10,1, 11.9,1,1, -8.908, 10502.943, 398.536, 52868.622 25/01/21,15:18:21,03,10,1, 11.9,1,1, -8.908, 10502.942, 398.539, 52868.668 25/01/21,15:18:21,04,10,1, 11.9,1,1, -8.908, 10502.969, 398.530, 52868.702 25/01/21,15:18:21,05,10,1, 11.9,1,1, -8.908, 10502.968, 398.557, 52868.730 25/01/21,15:18:21,06,10,1, 11.9,1,1, -8.908, 10502.968, 398.547, 52868.743 25/01/21,15:18:21,07,10,1, 11.9,1,1, -8.908, 10502.964, 398.524, 52868.694 25/01/21,15:18:21,08,10,1, 11.9,1,1, -8.908, 10502.962, 398.515, 52868.655 25/01/21,15:18:21,09,10,1, 11.9,1,1, -8.908, 10502.969, 398.541, 52868.656 25/01/21,15:18:21,10,10,1, 11.9,1,1, -8.908, 10502.980, 398.537, 52868.617 25/01/21,15:18:21,11,10,1, 11.9,1,1, -8.908, 10502.986, 398.553, 52868.606 25/01/21,15:18:21,12,10,1, 11.9,1,1, -8.908, 10502.974, 398.538, 52868.637 25/01/21,15:18:21,13,10,1, 11.9,1,1, -8.908, 10502.988, 398.511, 52868.724 25/01/21,15:18:21,14,10,1, 11.9,1,1, -8.908, 10502.960, 398.511, 52868.692 25/01/21,15:18:21,15,10,1, 11.9,1,1, -8.908, 10502.977, 398.521, 52868.708 25/01/21,15:18:21,16,10,1, 11.9,1,1, -8.908, 10502.968, 398.505, 52868.682 25/01/21,15:18:21,17,10,1, 11.9,1,1, -8.908, 10502.972, 398.510, 52868.645 25/01/21,15:18:21,18,10,1, 11.9,1,1, -8.908, 10502.989, 398.532, 52868.616 25/01/21,15:18:21,19,10,1, 11.9,1,1, -8.908, 10502.979, 398.529, 52868.598 25/01/21,15:18:22,00,10,1, 11.9,1,1, -8.906, 10502.977, 398.529, 52868.598 25/01/21,15:18:22,01,10,1, 11.9,1,1, -8.906, 10503.015, 398.515, 52868.674 25/01/21,15:18:22,02,10,1, 11.9,1,1, -8.906, 10503.018, 398.517, 52868.700 25/01/21,15:18:22,03,10,1, 11.9,1,1, -8.906, 10502.990, 398.518, 52868.728 25/01/21,15:18:22,04,10,1, 11.9,1,1, -8.906, 10502.992, 398.514, 52868.775 25/01/21,15:18:22,05,10,1, 11.9,1,1, -8.906, 10502.985, 398.497, 52868.698 25/01/21,15:18:22,06,10,1, 11.9,1,1, -8.906, 10503.000, 398.523, 52868.663 25/01/21,15:18:22,07,10,1, 11.9,1,1, -8.906, 10502.977, 398.507, 52868.613 25/01/21,15:18:22,08,10,1, 11.9,1,1, -8.906, 10502.987, 398.456, 52868.604 25/01/21,15:18:22,09,10,1, 11.9,1,1, -8.906, 10502.981, 398.473, 52868.583 25/01/21,15:18:22,10,10,1, 11.9,1,1, -8.906, 10503.001, 398.478, 52868.653 25/01/21,15:18:22,11,10,1, 11.9,1,1, -8.906, 10503.002, 398.486, 52868.669 25/01/21,15:18:22,12,10,1, 11.9,1,1, -8.906, 10502.989, 398.489, 52868.683 25/01/21,15:18:22,13,10,1, 11.9,1,1, -8.906, 10503.008, 398.489, 52868.614 25/01/21,15:18:22,14,10,1, 11.9,1,1, -8.906, 10503.020, 398.509, 52868.623 25/01/21,15:18:22,15,10,1, 11.9,1,1, -8.906, 10503.034, 398.499, 52868.677 25/01/21,15:18:22,16,10,1, 11.9,1,1, -8.906, 10502.997, 398.481, 52868.591 25/01/21,15:18:22,17,10,1, 11.9,1,1, -8.906, 10503.023, 398.490, 52868.634 25/01/21,15:18:22,18,10,1, 11.9,1,1, -8.906, 10503.022, 398.507, 52868.692 25/01/21,15:18:22,19,10,1, 11.9,1,1, -8.906, 10503.021, 398.501, 52868.702 25/01/21,15:18:23,00,10,1, 11.9,1,1, -8.908, 10503.019, 398.501, 52868.702 25/01/21,15:18:23,01,10,1, 11.9,1,1, -8.908, 10503.023, 398.452, 52868.709 25/01/21,15:18:23,02,10,1, 11.9,1,1, -8.908, 10503.005, 398.470, 52868.657 25/01/21,15:18:23,03,10,1, 11.9,1,1, -8.908, 10503.020, 398.459, 52868.669 25/01/21,15:18:23,04,10,1, 11.9,1,1, -8.908, 10503.004, 398.457, 52868.709 25/01/21,15:18:23,05,10,1, 11.9,1,1, -8.908, 10503.024, 398.478, 52868.517 25/01/21,15:18:23,06,10,1, 11.9,1,1, -8.908, 10503.010, 398.476, 52868.547 25/01/21,15:18:23,07,10,1, 11.9,1,1, -8.908, 10503.030, 398.506, 52868.532 25/01/21,15:18:23,08,10,1, 11.9,1,1, -8.908, 10503.046, 398.493, 52868.613 25/01/21,15:18:23,09,10,1, 11.9,1,1, -8.908, 10503.038, 398.483, 52868.649 25/01/21,15:18:23,10,10,1, 11.9,1,1, -8.908, 10503.034, 398.499, 52868.715 25/01/21,15:18:23,11,10,1, 11.9,1,1, -8.908, 10503.035, 398.493, 52868.667 25/01/21,15:18:23,12,10,1, 11.9,1,1, -8.908, 10503.036, 398.476, 52868.652 25/01/21,15:18:23,13,10,1, 11.9,1,1, -8.908, 10503.015, 398.445, 52868.627 25/01/21,15:18:23,14,10,1, 11.9,1,1, -8.908, 10503.032, 398.452, 52868.592 25/01/21,15:18:23,15,10,1, 11.9,1,1, -8.908, 10503.051, 398.452, 52868.574 25/01/21,15:18:23,16,10,1, 11.9,1,1, -8.908, 10503.033, 398.440, 52868.665 25/01/21,15:18:23,17,10,1, 11.9,1,1, -8.908, 10503.036, 398.465, 52868.694 25/01/21,15:18:23,18,10,1, 11.9,1,1, -8.908, 10503.036, 398.470, 52868.667 25/01/21,15:18:23,19,10,1, 11.9,1,1, -8.908, 10503.028, 398.455, 52868.628 25/01/21,15:18:24,00,10,1, 11.9,1,1, -8.910, 10503.027, 398.455, 52868.628 25/01/21,15:18:24,01,10,1, 11.9,1,1, -8.910, 10503.075, 398.454, 52868.549 25/01/21,15:18:24,02,10,1, 11.9,1,1, -8.910, 10503.057, 398.446, 52868.578 25/01/21,15:18:24,03,10,1, 11.9,1,1, -8.910, 10503.054, 398.469, 52868.577 25/01/21,15:18:24,04,10,1, 11.9,1,1, -8.910, 10503.042, 398.463, 52868.596 25/01/21,15:18:24,05,10,1, 11.9,1,1, -8.910, 10503.032, 398.460, 52868.698 25/01/21,15:18:24,06,10,1, 11.9,1,1, -8.910, 10503.031, 398.464, 52868.665 25/01/21,15:18:24,07,10,1, 11.9,1,1, -8.910, 10503.023, 398.443, 52868.607 25/01/21,15:18:24,08,10,1, 11.9,1,1, -8.910, 10503.043, 398.450, 52868.623 25/01/21,15:18:24,09,10,1, 11.9,1,1, -8.910, 10503.037, 398.416, 52868.598 25/01/21,15:18:24,10,10,1, 11.9,1,1, -8.910, 10503.046, 398.434, 52868.567 25/01/21,15:18:24,11,10,1, 11.9,1,1, -8.910, 10503.079, 398.421, 52868.544 25/01/21,15:18:24,12,10,1, 11.9,1,1, -8.910, 10503.090, 398.419, 52868.542 25/01/21,15:18:24,13,10,1, 11.9,1,1, -8.910, 10503.079, 398.416, 52868.554 25/01/21,15:18:24,14,10,1, 11.9,1,1, -8.910, 10503.070, 398.429, 52868.581 25/01/21,15:18:24,15,10,1, 11.9,1,1, -8.910, 10503.089, 398.443, 52868.688 25/01/21,15:18:24,16,10,1, 11.9,1,1, -8.910, 10503.063, 398.426, 52868.621 25/01/21,15:18:24,17,10,1, 11.9,1,1, -8.910, 10503.082, 398.419, 52868.586 25/01/21,15:18:24,18,10,1, 11.9,1,1, -8.910, 10503.090, 398.409, 52868.621 25/01/21,15:18:24,19,10,1, 11.9,1,1, -8.910, 10503.062, 398.403, 52868.500 25/01/21,15:18:25,00,10,1, 11.9,1,1, -8.909, 10503.061, 398.403, 52868.500 25/01/21,15:18:25,01,10,1, 11.9,1,1, -8.909, 10503.093, 398.417, 52868.578 25/01/21,15:18:25,02,10,1, 11.9,1,1, -8.909, 10503.092, 398.396, 52868.563 25/01/21,15:18:25,03,10,1, 11.9,1,1, -8.909, 10503.084, 398.421, 52868.630 25/01/21,15:18:25,04,10,1, 11.9,1,1, -8.909, 10503.100, 398.417, 52868.649 25/01/21,15:18:25,05,10,1, 11.9,1,1, -8.909, 10503.085, 398.403, 52868.648 25/01/21,15:18:25,06,10,1, 11.9,1,1, -8.909, 10503.086, 398.431, 52868.586 25/01/21,15:18:25,07,10,1, 11.9,1,1, -8.909, 10503.085, 398.400, 52868.569 25/01/21,15:18:25,08,10,1, 11.9,1,1, -8.909, 10503.062, 398.426, 52868.487 25/01/21,15:18:25,09,10,1, 11.9,1,1, -8.909, 10503.087, 398.404, 52868.472 25/01/21,15:18:25,10,10,1, 11.9,1,1, -8.909, 10503.071, 398.416, 52868.511 25/01/21,15:18:25,11,10,1, 11.9,1,1, -8.909, 10503.095, 398.434, 52868.639 25/01/21,15:18:25,12,10,1, 11.9,1,1, -8.909, 10503.092, 398.365, 52868.618 25/01/21,15:18:25,13,10,1, 11.9,1,1, -8.909, 10503.078, 398.420, 52868.651 25/01/21,15:18:25,14,10,1, 11.9,1,1, -8.909, 10503.094, 398.404, 52868.598 25/01/21,15:18:25,15,10,1, 11.9,1,1, -8.909, 10503.100, 398.401, 52868.588 25/01/21,15:18:25,16,10,1, 11.9,1,1, -8.909, 10503.098, 398.421, 52868.596 25/01/21,15:18:25,17,10,1, 11.9,1,1, -8.909, 10503.135, 398.422, 52868.449 25/01/21,15:18:25,18,10,1, 11.9,1,1, -8.909, 10503.111, 398.437, 52868.516 25/01/21,15:18:25,19,10,1, 11.9,1,1, -8.909, 10503.114, 398.412, 52868.503 25/01/21,15:18:26,00,10,1, 12.0,1,1, -8.907, 10503.111, 398.412, 52868.503 25/01/21,15:18:26,01,10,1, 12.0,1,1, -8.907, 10503.113, 398.424, 52868.591 25/01/21,15:18:26,02,10,1, 12.0,1,1, -8.907, 10503.109, 398.395, 52868.591 25/01/21,15:18:26,03,10,1, 12.0,1,1, -8.907, 10503.119, 398.419, 52868.627 25/01/21,15:18:26,04,10,1, 12.0,1,1, -8.907, 10503.123, 398.406, 52868.632 25/01/21,15:18:26,05,10,1, 12.0,1,1, -8.907, 10503.121, 398.400, 52868.527 25/01/21,15:18:26,06,10,1, 12.0,1,1, -8.907, 10503.145, 398.401, 52868.540 25/01/21,15:18:26,07,10,1, 12.0,1,1, -8.907, 10503.132, 398.391, 52868.581 25/01/21,15:18:26,08,10,1, 12.0,1,1, -8.907, 10503.127, 398.393, 52868.564 25/01/21,15:18:26,09,10,1, 12.0,1,1, -8.907, 10503.130, 398.390, 52868.623 25/01/21,15:18:26,10,10,1, 12.0,1,1, -8.907, 10503.107, 398.401, 52868.630 25/01/21,15:18:26,11,10,1, 12.0,1,1, -8.907, 10503.136, 398.413, 52868.648 25/01/21,15:18:26,12,10,1, 12.0,1,1, -8.907, 10503.128, 398.406, 52868.550 25/01/21,15:18:26,13,10,1, 12.0,1,1, -8.907, 10503.130, 398.383, 52868.477 25/01/21,15:18:26,14,10,1, 12.0,1,1, -8.907, 10503.144, 398.377, 52868.482 25/01/21,15:18:26,15,10,1, 12.0,1,1, -8.907, 10503.130, 398.387, 52868.486 25/01/21,15:18:26,16,10,1, 12.0,1,1, -8.907, 10503.131, 398.402, 52868.550 25/01/21,15:18:26,17,10,1, 12.0,1,1, -8.907, 10503.141, 398.382, 52868.562 25/01/21,15:18:26,18,10,1, 12.0,1,1, -8.907, 10503.147, 398.390, 52868.668 25/01/21,15:18:26,19,10,1, 12.0,1,1, -8.907, 10503.163, 398.383, 52868.674 25/01/21,15:18:27,00,10,1, 11.9,1,1, -8.909, 10503.161, 398.383, 52868.674 25/01/21,15:18:27,01,10,1, 11.9,1,1, -8.909, 10503.129, 398.368, 52868.566 25/01/21,15:18:27,02,10,1, 11.9,1,1, -8.909, 10503.153, 398.367, 52868.508 25/01/21,15:18:27,03,10,1, 11.9,1,1, -8.909, 10503.131, 398.393, 52868.513 25/01/21,15:18:27,04,10,1, 11.9,1,1, -8.909, 10503.170, 398.399, 52868.525 25/01/21,15:18:27,05,10,1, 11.9,1,1, -8.909, 10503.146, 398.379, 52868.514 25/01/21,15:18:27,06,10,1, 11.9,1,1, -8.909, 10503.156, 398.365, 52868.512 25/01/21,15:18:27,07,10,1, 11.9,1,1, -8.909, 10503.135, 398.377, 52868.526 25/01/21,15:18:27,08,10,1, 11.9,1,1, -8.909, 10503.146, 398.378, 52868.560 25/01/21,15:18:27,09,10,1, 11.9,1,1, -8.909, 10503.176, 398.370, 52868.552 25/01/21,15:18:27,10,10,1, 11.9,1,1, -8.909, 10503.166, 398.372, 52868.562 25/01/21,15:18:27,11,10,1, 11.9,1,1, -8.909, 10503.170, 398.369, 52868.588 25/01/21,15:18:27,12,10,1, 11.9,1,1, -8.909, 10503.184, 398.356, 52868.486 25/01/21,15:18:27,13,10,1, 11.9,1,1, -8.909, 10503.161, 398.334, 52868.524 25/01/21,15:18:27,14,10,1, 11.9,1,1, -8.909, 10503.168, 398.374, 52868.521 25/01/21,15:18:27,15,10,1, 11.9,1,1, -8.909, 10503.179, 398.386, 52868.580 25/01/21,15:18:27,16,10,1, 11.9,1,1, -8.909, 10503.155, 398.375, 52868.598 25/01/21,15:18:27,17,10,1, 11.9,1,1, -8.909, 10503.171, 398.372, 52868.632 25/01/21,15:18:27,18,10,1, 11.9,1,1, -8.909, 10503.202, 398.354, 52868.521 25/01/21,15:18:27,19,10,1, 11.9,1,1, -8.909, 10503.195, 398.371, 52868.517 25/01/21,15:18:28,00,09,1, 11.9,1,1, -8.906, 10503.194, 398.371, 52868.517 25/01/21,15:18:28,01,09,1, 11.9,1,1, -8.906, 10503.172, 398.365, 52868.452 25/01/21,15:18:28,02,09,1, 11.9,1,1, -8.906, 10503.197, 398.352, 52868.404 25/01/21,15:18:28,03,09,1, 11.9,1,1, -8.906, 10503.193, 398.359, 52868.505 25/01/21,15:18:28,04,09,1, 11.9,1,1, -8.906, 10503.217, 398.362, 52868.682 25/01/21,15:18:28,05,09,1, 11.9,1,1, -8.906, 10503.204, 398.358, 52868.618 25/01/21,15:18:28,06,09,1, 11.9,1,1, -8.906, 10503.229, 398.353, 52868.633 25/01/21,15:18:28,07,09,1, 11.9,1,1, -8.906, 10503.225, 398.380, 52868.567 25/01/21,15:18:28,08,09,1, 11.9,1,1, -8.906, 10503.210, 398.354, 52868.508 25/01/21,15:18:28,09,09,1, 11.9,1,1, -8.906, 10503.244, 398.337, 52868.481 25/01/21,15:18:28,10,09,1, 11.9,1,1, -8.906, 10503.248, 398.347, 52868.506 25/01/21,15:18:28,11,09,1, 11.9,1,1, -8.906, 10503.244, 398.359, 52868.483 25/01/21,15:18:28,12,09,1, 11.9,1,1, -8.906, 10503.241, 398.338, 52868.542 25/01/21,15:18:28,13,09,1, 11.9,1,1, -8.906, 10503.241, 398.360, 52868.582 25/01/21,15:18:28,14,09,1, 11.9,1,1, -8.906, 10503.247, 398.360, 52868.563 25/01/21,15:18:28,15,09,1, 11.9,1,1, -8.906, 10503.248, 398.330, 52868.572 25/01/21,15:18:28,16,09,1, 11.9,1,1, -8.906, 10503.256, 398.330, 52868.565 25/01/21,15:18:28,17,09,1, 11.9,1,1, -8.906, 10503.249, 398.334, 52868.545 25/01/21,15:18:28,18,09,1, 11.9,1,1, -8.906, 10503.270, 398.315, 52868.466 25/01/21,15:18:28,19,09,1, 11.9,1,1, -8.906, 10503.256, 398.356, 52868.550 25/01/21,15:18:29,00,09,1, 11.9,1,1, -8.910, 10503.253, 398.356, 52868.550 25/01/21,15:18:29,01,09,1, 11.9,1,1, -8.910, 10503.256, 398.339, 52868.561 25/01/21,15:18:29,02,09,1, 11.9,1,1, -8.910, 10503.234, 398.328, 52868.519 25/01/21,15:18:29,03,09,1, 11.9,1,1, -8.910, 10503.252, 398.328, 52868.579 25/01/21,15:18:29,04,09,1, 11.9,1,1, -8.910, 10503.245, 398.345, 52868.554 25/01/21,15:18:29,05,09,1, 11.9,1,1, -8.910, 10503.252, 398.320, 52868.523 25/01/21,15:18:29,06,09,1, 11.9,1,1, -8.910, 10503.241, 398.318, 52868.449 25/01/21,15:18:29,07,09,1, 11.9,1,1, -8.910, 10503.256, 398.324, 52868.437 25/01/21,15:18:29,08,09,1, 11.9,1,1, -8.910, 10503.248, 398.317, 52868.491 25/01/21,15:18:29,09,09,1, 11.9,1,1, -8.910, 10503.251, 398.345, 52868.520 25/01/21,15:18:29,10,09,1, 11.9,1,1, -8.910, 10503.246, 398.324, 52868.590 25/01/21,15:18:29,11,09,1, 11.9,1,1, -8.910, 10503.258, 398.314, 52868.542 25/01/21,15:18:29,12,09,1, 11.9,1,1, -8.910, 10503.278, 398.336, 52868.572 25/01/21,15:18:29,13,09,1, 11.9,1,1, -8.910, 10503.259, 398.304, 52868.589 25/01/21,15:18:29,14,09,1, 11.9,1,1, -8.910, 10503.230, 398.291, 52868.577 25/01/21,15:18:29,15,09,1, 11.9,1,1, -8.910, 10503.264, 398.292, 52868.492 25/01/21,15:18:29,16,09,1, 11.9,1,1, -8.910, 10503.248, 398.320, 52868.542 25/01/21,15:18:29,17,09,1, 11.9,1,1, -8.910, 10503.288, 398.313, 52868.511 25/01/21,15:18:29,18,09,1, 11.9,1,1, -8.910, 10503.260, 398.296, 52868.535 25/01/21,15:18:29,19,09,1, 11.9,1,1, -8.910, 10503.281, 398.313, 52868.525 25/01/21,15:18:30,00,09,1, 11.9,1,1, -8.909, 10503.278, 398.313, 52868.525 25/01/21,15:18:30,01,09,1, 11.9,1,1, -8.909, 10503.286, 398.314, 52868.552 25/01/21,15:18:30,02,09,1, 11.9,1,1, -8.909, 10503.257, 398.308, 52868.535 25/01/21,15:18:30,03,09,1, 11.9,1,1, -8.909, 10503.281, 398.316, 52868.530 25/01/21,15:18:30,04,09,1, 11.9,1,1, -8.909, 10503.288, 398.331, 52868.529 25/01/21,15:18:30,05,09,1, 11.9,1,1, -8.909, 10503.265, 398.324, 52868.521 25/01/21,15:18:30,06,09,1, 11.9,1,1, -8.909, 10503.284, 398.316, 52868.518 25/01/21,15:18:30,07,09,1, 11.9,1,1, -8.909, 10503.287, 398.326, 52868.515 25/01/21,15:18:30,08,09,1, 11.9,1,1, -8.909, 10503.257, 398.337, 52868.507 25/01/21,15:18:30,09,09,1, 11.9,1,1, -8.909, 10503.271, 398.316, 52868.626 25/01/21,15:18:30,10,09,1, 11.9,1,1, -8.909, 10503.293, 398.308, 52868.580 25/01/21,15:18:30,11,09,1, 11.9,1,1, -8.909, 10503.290, 398.311, 52868.525 25/01/21,15:18:30,12,09,1, 11.9,1,1, -8.909, 10503.297, 398.326, 52868.549 25/01/21,15:18:30,13,09,1, 11.9,1,1, -8.909, 10503.274, 398.291, 52868.487 25/01/21,15:18:30,14,09,1, 11.9,1,1, -8.909, 10503.290, 398.301, 52868.507 25/01/21,15:18:30,15,09,1, 11.9,1,1, -8.909, 10503.317, 398.322, 52868.559 25/01/21,15:18:30,16,09,1, 11.9,1,1, -8.909, 10503.310, 398.351, 52868.637 25/01/21,15:18:30,17,09,1, 11.9,1,1, -8.909, 10503.333, 398.331, 52868.642 25/01/21,15:18:30,18,09,1, 11.9,1,1, -8.909, 10503.330, 398.319, 52868.672 25/01/21,15:18:30,19,09,1, 11.9,1,1, -8.909, 10503.309, 398.313, 52868.571 25/01/21,15:18:31,00,09,1, 11.9,1,1, -8.906, 10503.303, 398.313, 52868.571 25/01/21,15:18:31,01,09,1, 11.9,1,1, -8.906, 10503.297, 398.295, 52868.452 25/01/21,15:18:31,02,09,1, 11.9,1,1, -8.906, 10503.305, 398.286, 52868.417 25/01/21,15:18:31,03,09,1, 11.9,1,1, -8.906, 10503.300, 398.304, 52868.470 25/01/21,15:18:31,04,09,1, 11.9,1,1, -8.906, 10503.312, 398.284, 52868.479 25/01/21,15:18:31,05,09,1, 11.9,1,1, -8.906, 10503.320, 398.303, 52868.566 25/01/21,15:18:31,06,09,1, 11.9,1,1, -8.906, 10503.313, 398.277, 52868.595 25/01/21,15:18:31,07,09,1, 11.9,1,1, -8.906, 10503.324, 398.314, 52868.562 25/01/21,15:18:31,08,09,1, 11.9,1,1, -8.906, 10503.328, 398.293, 52868.535 25/01/21,15:18:31,09,09,1, 11.9,1,1, -8.906, 10503.337, 398.277, 52868.456 25/01/21,15:18:31,10,09,1, 11.9,1,1, -8.906, 10503.319, 398.286, 52868.520 25/01/21,15:18:31,11,09,1, 11.9,1,1, -8.906, 10503.345, 398.306, 52868.529 25/01/21,15:18:31,12,09,1, 11.9,1,1, -8.906, 10503.340, 398.292, 52868.502 25/01/21,15:18:31,13,09,1, 11.9,1,1, -8.906, 10503.344, 398.266, 52868.471 25/01/21,15:18:31,14,09,1, 11.9,1,1, -8.906, 10503.334, 398.275, 52868.459 25/01/21,15:18:31,15,09,1, 11.9,1,1, -8.906, 10503.356, 398.283, 52868.369 25/01/21,15:18:31,16,09,1, 11.9,1,1, -8.906, 10503.335, 398.297, 52868.467 25/01/21,15:18:31,17,09,1, 11.9,1,1, -8.906, 10503.333, 398.293, 52868.509 25/01/21,15:18:31,18,09,1, 11.9,1,1, -8.906, 10503.351, 398.268, 52868.489 25/01/21,15:18:31,19,09,1, 11.9,1,1, -8.906, 10503.350, 398.295, 52868.478 25/01/21,15:18:32,00,09,1, 11.9,1,1, -8.908, 10503.345, 398.295, 52868.478 25/01/21,15:18:32,01,09,1, 11.9,1,1, -8.908, 10503.370, 398.297, 52868.477 25/01/21,15:18:32,02,09,1, 11.9,1,1, -8.908, 10503.352, 398.284, 52868.539 25/01/21,15:18:32,03,09,1, 11.9,1,1, -8.908, 10503.382, 398.307, 52868.582 25/01/21,15:18:32,04,09,1, 11.9,1,1, -8.908, 10503.360, 398.285, 52868.576 25/01/21,15:18:32,05,09,1, 11.9,1,1, -8.908, 10503.361, 398.270, 52868.531 25/01/21,15:18:32,06,09,1, 11.9,1,1, -8.908, 10503.351, 398.283, 52868.472 25/01/21,15:18:32,07,09,1, 11.9,1,1, -8.908, 10503.377, 398.284, 52868.422 25/01/21,15:18:32,08,09,1, 11.9,1,1, -8.908, 10503.368, 398.276, 52868.377 25/01/21,15:18:32,09,09,1, 11.9,1,1, -8.908, 10503.361, 398.283, 52868.430 25/01/21,15:18:32,10,09,1, 11.9,1,1, -8.908, 10503.369, 398.293, 52868.456 25/01/21,15:18:32,11,09,1, 11.9,1,1, -8.908, 10503.394, 398.295, 52868.534 25/01/21,15:18:32,12,09,1, 11.9,1,1, -8.908, 10503.393, 398.307, 52868.513 25/01/21,15:18:32,13,09,1, 11.9,1,1, -8.908, 10503.389, 398.300, 52868.526 25/01/21,15:18:32,14,09,1, 11.9,1,1, -8.908, 10503.390, 398.308, 52868.544 25/01/21,15:18:32,15,09,1, 11.9,1,1, -8.908, 10503.377, 398.284, 52868.458 25/01/21,15:18:32,16,09,1, 11.9,1,1, -8.908, 10503.375, 398.267, 52868.475 25/01/21,15:18:32,17,09,1, 11.9,1,1, -8.908, 10503.407, 398.275, 52868.553 25/01/21,15:18:32,18,09,1, 11.9,1,1, -8.908, 10503.407, 398.282, 52868.520 25/01/21,15:18:32,19,09,1, 11.9,1,1, -8.908, 10503.394, 398.280, 52868.576 25/01/21,15:18:33,00,09,1, 11.9,1,1, -8.909, 10503.386, 398.280, 52868.576 25/01/21,15:18:33,01,09,1, 11.9,1,1, -8.909, 10503.393, 398.278, 52868.521 25/01/21,15:18:33,02,09,1, 11.9,1,1, -8.909, 10503.436, 398.291, 52868.477 25/01/21,15:18:33,03,09,1, 11.9,1,1, -8.909, 10503.414, 398.296, 52868.486 25/01/21,15:18:33,04,09,1, 11.9,1,1, -8.909, 10503.413, 398.277, 52868.514 25/01/21,15:18:33,05,09,1, 11.9,1,1, -8.909, 10503.428, 398.313, 52868.420 25/01/21,15:18:33,06,09,1, 11.9,1,1, -8.909, 10503.433, 398.275, 52868.510 25/01/21,15:18:33,07,09,1, 11.9,1,1, -8.909, 10503.429, 398.299, 52868.515 25/01/21,15:18:33,08,09,1, 11.9,1,1, -8.909, 10503.420, 398.312, 52868.495 25/01/21,15:18:33,09,09,1, 11.9,1,1, -8.909, 10503.408, 398.300, 52868.629 25/01/21,15:18:33,10,09,1, 11.9,1,1, -8.909, 10503.427, 398.293, 52868.609 25/01/21,15:18:33,11,09,1, 11.9,1,1, -8.909, 10503.394, 398.292, 52868.581 25/01/21,15:18:33,12,09,1, 11.9,1,1, -8.909, 10503.412, 398.293, 52868.503 25/01/21,15:18:33,13,09,1, 11.9,1,1, -8.909, 10503.427, 398.276, 52868.498 25/01/21,15:18:33,14,09,1, 11.9,1,1, -8.909, 10503.423, 398.275, 52868.446 25/01/21,15:18:33,15,09,1, 11.9,1,1, -8.909, 10503.411, 398.246, 52868.435 25/01/21,15:18:33,16,09,1, 11.9,1,1, -8.909, 10503.423, 398.248, 52868.493 25/01/21,15:18:33,17,09,1, 11.9,1,1, -8.909, 10503.417, 398.256, 52868.554 25/01/21,15:18:33,18,09,1, 11.9,1,1, -8.909, 10503.424, 398.289, 52868.546 25/01/21,15:18:33,19,09,1, 11.9,1,1, -8.909, 10503.432, 398.270, 52868.540 25/01/21,15:18:34,00,09,1, 12.0,1,1, -8.909, 10503.428, 398.270, 52868.540 25/01/21,15:18:34,01,09,1, 12.0,1,1, -8.909, 10503.434, 398.275, 52868.500 25/01/21,15:18:34,02,09,1, 12.0,1,1, -8.909, 10503.430, 398.239, 52868.519 25/01/21,15:18:34,03,09,1, 12.0,1,1, -8.909, 10503.435, 398.272, 52868.510 25/01/21,15:18:34,04,09,1, 12.0,1,1, -8.909, 10503.461, 398.270, 52868.538 25/01/21,15:18:34,05,09,1, 12.0,1,1, -8.909, 10503.441, 398.257, 52868.534 25/01/21,15:18:34,06,09,1, 12.0,1,1, -8.909, 10503.413, 398.258, 52868.490 25/01/21,15:18:34,07,09,1, 12.0,1,1, -8.909, 10503.439, 398.260, 52868.432 25/01/21,15:18:34,08,09,1, 12.0,1,1, -8.909, 10503.458, 398.257, 52868.462 25/01/21,15:18:34,09,09,1, 12.0,1,1, -8.909, 10503.463, 398.283, 52868.500 25/01/21,15:18:34,10,09,1, 12.0,1,1, -8.909, 10503.445, 398.253, 52868.400 25/01/21,15:18:34,11,09,1, 12.0,1,1, -8.909, 10503.464, 398.274, 52868.414 25/01/21,15:18:34,12,09,1, 12.0,1,1, -8.909, 10503.467, 398.263, 52868.404 25/01/21,15:18:34,13,09,1, 12.0,1,1, -8.909, 10503.502, 398.272, 52868.448 25/01/21,15:18:34,14,09,1, 12.0,1,1, -8.909, 10503.482, 398.261, 52868.492 25/01/21,15:18:34,15,09,1, 12.0,1,1, -8.909, 10503.477, 398.249, 52868.557 25/01/21,15:18:34,16,09,1, 12.0,1,1, -8.909, 10503.501, 398.247, 52868.605 25/01/21,15:18:34,17,09,1, 12.0,1,1, -8.909, 10503.476, 398.276, 52868.518 25/01/21,15:18:34,18,09,1, 12.0,1,1, -8.909, 10503.504, 398.259, 52868.516 25/01/21,15:18:34,19,09,1, 12.0,1,1, -8.909, 10503.474, 398.258, 52868.459 25/01/21,15:18:35,00,09,1, 11.9,1,1, -8.904, 10503.470, 398.258, 52868.459 25/01/21,15:18:35,01,09,1, 11.9,1,1, -8.904, 10503.520, 398.259, 52868.449 25/01/21,15:18:35,02,09,1, 11.9,1,1, -8.904, 10503.496, 398.239, 52868.352 25/01/21,15:18:35,03,09,1, 11.9,1,1, -8.904, 10503.517, 398.257, 52868.539 25/01/21,15:18:35,04,09,1, 11.9,1,1, -8.904, 10503.490, 398.265, 52868.575 25/01/21,15:18:35,05,09,1, 11.9,1,1, -8.904, 10503.485, 398.265, 52868.555 25/01/21,15:18:35,06,09,1, 11.9,1,1, -8.904, 10503.488, 398.251, 52868.528 25/01/21,15:18:35,07,09,1, 11.9,1,1, -8.904, 10503.502, 398.266, 52868.439 25/01/21,15:18:35,08,09,1, 11.9,1,1, -8.904, 10503.486, 398.259, 52868.434 25/01/21,15:18:35,09,09,1, 11.9,1,1, -8.904, 10503.508, 398.269, 52868.471 25/01/21,15:18:35,10,09,1, 11.9,1,1, -8.904, 10503.494, 398.260, 52868.511 25/01/21,15:18:35,11,09,1, 11.9,1,1, -8.904, 10503.498, 398.258, 52868.477 25/01/21,15:18:35,12,09,1, 11.9,1,1, -8.904, 10503.512, 398.263, 52868.531 25/01/21,15:18:35,13,09,1, 11.9,1,1, -8.904, 10503.511, 398.261, 52868.479 25/01/21,15:18:35,14,09,1, 11.9,1,1, -8.904, 10503.516, 398.275, 52868.464 25/01/21,15:18:35,15,09,1, 11.9,1,1, -8.904, 10503.502, 398.252, 52868.452 25/01/21,15:18:35,16,09,1, 11.9,1,1, -8.904, 10503.500, 398.256, 52868.386 25/01/21,15:18:35,17,09,1, 11.9,1,1, -8.904, 10503.530, 398.253, 52868.450 25/01/21,15:18:35,18,09,1, 11.9,1,1, -8.904, 10503.503, 398.249, 52868.425 25/01/21,15:18:35,19,09,1, 11.9,1,1, -8.904, 10503.534, 398.238, 52868.432 25/01/21,15:18:36,00,09,1, 11.9,1,1, -8.908, 10503.528, 398.238, 52868.432 25/01/21,15:18:36,01,09,1, 11.9,1,1, -8.908, 10503.527, 398.249, 52868.529 25/01/21,15:18:36,02,09,1, 11.9,1,1, -8.908, 10503.511, 398.233, 52868.511 25/01/21,15:18:36,03,09,1, 11.9,1,1, -8.908, 10503.513, 398.228, 52868.497 25/01/21,15:18:36,04,09,1, 11.9,1,1, -8.908, 10503.506, 398.252, 52868.555 25/01/21,15:18:36,05,09,1, 11.9,1,1, -8.908, 10503.504, 398.239, 52868.391 25/01/21,15:18:36,06,09,1, 11.9,1,1, -8.908, 10503.507, 398.234, 52868.432 25/01/21,15:18:36,07,09,1, 11.9,1,1, -8.908, 10503.525, 398.236, 52868.369 25/01/21,15:18:36,08,09,1, 11.9,1,1, -8.908, 10503.524, 398.224, 52868.378 25/01/21,15:18:36,09,09,1, 11.9,1,1, -8.908, 10503.530, 398.219, 52868.361 25/01/21,15:18:36,10,09,1, 11.9,1,1, -8.908, 10503.545, 398.244, 52868.437 25/01/21,15:18:36,11,09,1, 11.9,1,1, -8.908, 10503.531, 398.219, 52868.480 25/01/21,15:18:36,12,09,1, 11.9,1,1, -8.908, 10503.527, 398.246, 52868.574 25/01/21,15:18:36,13,09,1, 11.9,1,1, -8.908, 10503.551, 398.256, 52868.414 25/01/21,15:18:36,14,09,1, 11.9,1,1, -8.908, 10503.536, 398.244, 52868.438 25/01/21,15:18:36,15,09,1, 11.9,1,1, -8.908, 10503.531, 398.221, 52868.446 25/01/21,15:18:36,16,09,1, 11.9,1,1, -8.908, 10503.555, 398.244, 52868.432 25/01/21,15:18:36,17,09,1, 11.9,1,1, -8.908, 10503.534, 398.249, 52868.431 25/01/21,15:18:36,18,09,1, 11.9,1,1, -8.908, 10503.537, 398.253, 52868.505 25/01/21,15:18:36,19,09,1, 11.9,1,1, -8.908, 10503.548, 398.231, 52868.475 25/01/21,15:18:37,00,09,1, 11.9,1,1, -8.905, 10503.545, 398.231, 52868.475 25/01/21,15:18:37,01,09,1, 11.9,1,1, -8.905, 10503.529, 398.230, 52868.398 25/01/21,15:18:37,02,09,1, 11.9,1,1, -8.905, 10503.563, 398.233, 52868.369 25/01/21,15:18:37,03,09,1, 11.9,1,1, -8.905, 10503.512, 398.208, 52868.440 25/01/21,15:18:37,04,09,1, 11.9,1,1, -8.905, 10503.548, 398.226, 52868.451 25/01/21,15:18:37,05,09,1, 11.9,1,1, -8.905, 10503.550, 398.215, 52868.392 25/01/21,15:18:37,06,09,1, 11.9,1,1, -8.905, 10503.558, 398.213, 52868.479 25/01/21,15:18:37,07,09,1, 11.9,1,1, -8.905, 10503.551, 398.233, 52868.521 25/01/21,15:18:37,08,09,1, 11.9,1,1, -8.905, 10503.550, 398.203, 52868.443 25/01/21,15:18:37,09,09,1, 11.9,1,1, -8.905, 10503.568, 398.219, 52868.433 25/01/21,15:18:37,10,09,1, 11.9,1,1, -8.905, 10503.543, 398.230, 52868.465 25/01/21,15:18:37,11,09,1, 11.9,1,1, -8.905, 10503.548, 398.218, 52868.486 25/01/21,15:18:37,12,09,1, 11.9,1,1, -8.905, 10503.538, 398.217, 52868.442 25/01/21,15:18:37,13,09,1, 11.9,1,1, -8.905, 10503.563, 398.210, 52868.377 25/01/21,15:18:37,14,09,1, 11.9,1,1, -8.905, 10503.548, 398.207, 52868.310 25/01/21,15:18:37,15,09,1, 11.9,1,1, -8.905, 10503.575, 398.227, 52868.462 25/01/21,15:18:37,16,09,1, 11.9,1,1, -8.905, 10503.573, 398.207, 52868.422 25/01/21,15:18:37,17,09,1, 11.9,1,1, -8.905, 10503.601, 398.214, 52868.500 25/01/21,15:18:37,18,09,1, 11.9,1,1, -8.905, 10503.581, 398.224, 52868.476 25/01/21,15:18:37,19,09,1, 11.9,1,1, -8.905, 10503.585, 398.229, 52868.463 25/01/21,15:18:38,00,09,1, 11.9,1,1, -8.908, 10503.578, 398.229, 52868.463 25/01/21,15:18:38,01,09,1, 11.9,1,1, -8.908, 10503.558, 398.200, 52868.362 25/01/21,15:18:38,02,09,1, 11.9,1,1, -8.908, 10503.584, 398.207, 52868.342 25/01/21,15:18:38,03,09,1, 11.9,1,1, -8.908, 10503.575, 398.192, 52868.361 25/01/21,15:18:38,04,09,1, 11.9,1,1, -8.908, 10503.593, 398.211, 52868.419 25/01/21,15:18:38,05,09,1, 11.9,1,1, -8.908, 10503.619, 398.220, 52868.424 25/01/21,15:18:38,06,09,1, 11.9,1,1, -8.908, 10503.590, 398.206, 52868.413 25/01/21,15:18:38,07,09,1, 11.9,1,1, -8.908, 10503.572, 398.182, 52868.430 25/01/21,15:18:38,08,09,1, 11.9,1,1, -8.908, 10503.596, 398.217, 52868.397 25/01/21,15:18:38,09,09,1, 11.9,1,1, -8.908, 10503.607, 398.172, 52868.377 25/01/21,15:18:38,10,09,1, 11.9,1,1, -8.908, 10503.607, 398.194, 52868.375 25/01/21,15:18:38,11,09,1, 11.9,1,1, -8.908, 10503.584, 398.208, 52868.502 25/01/21,15:18:38,12,09,1, 11.9,1,1, -8.908, 10503.606, 398.210, 52868.463 25/01/21,15:18:38,13,09,1, 11.9,1,1, -8.908, 10503.609, 398.224, 52868.541 25/01/21,15:18:38,14,09,1, 11.9,1,1, -8.908, 10503.602, 398.202, 52868.455 25/01/21,15:18:38,15,09,1, 11.9,1,1, -8.908, 10503.623, 398.213, 52868.456 25/01/21,15:18:38,16,09,1, 11.9,1,1, -8.908, 10503.615, 398.168, 52868.416 25/01/21,15:18:38,17,09,1, 11.9,1,1, -8.908, 10503.626, 398.191, 52868.349 25/01/21,15:18:38,18,09,1, 11.9,1,1, -8.908, 10503.612, 398.170, 52868.324 25/01/21,15:18:38,19,09,1, 11.9,1,1, -8.908, 10503.621, 398.187, 52868.350 25/01/21,15:18:39,00,09,1, 11.8,1,1, -8.906, 10503.620, 398.187, 52868.350 25/01/21,15:18:39,01,09,1, 11.8,1,1, -8.906, 10503.610, 398.157, 52868.315 25/01/21,15:18:39,02,09,1, 11.8,1,1, -8.906, 10503.598, 398.172, 52868.485 25/01/21,15:18:39,03,09,1, 11.8,1,1, -8.906, 10503.595, 398.170, 52868.476 25/01/21,15:18:39,04,09,1, 11.8,1,1, -8.906, 10503.600, 398.191, 52868.514 25/01/21,15:18:39,05,09,1, 11.8,1,1, -8.906, 10503.606, 398.172, 52868.481 25/01/21,15:18:39,06,09,1, 11.8,1,1, -8.906, 10503.599, 398.164, 52868.441 25/01/21,15:18:39,07,09,1, 11.8,1,1, -8.906, 10503.584, 398.177, 52868.392 25/01/21,15:18:39,08,09,1, 11.8,1,1, -8.906, 10503.629, 398.179, 52868.394 25/01/21,15:18:39,09,09,1, 11.8,1,1, -8.906, 10503.621, 398.147, 52868.379 25/01/21,15:18:39,10,09,1, 11.8,1,1, -8.906, 10503.613, 398.173, 52868.421 25/01/21,15:18:39,11,09,1, 11.8,1,1, -8.906, 10503.594, 398.168, 52868.505 25/01/21,15:18:39,12,09,1, 11.8,1,1, -8.906, 10503.600, 398.171, 52868.496 25/01/21,15:18:39,13,09,1, 11.8,1,1, -8.906, 10503.633, 398.175, 52868.408 25/01/21,15:18:39,14,09,1, 11.8,1,1, -8.906, 10503.613, 398.157, 52868.290 25/01/21,15:18:39,15,09,1, 11.8,1,1, -8.906, 10503.629, 398.166, 52868.361 25/01/21,15:18:39,16,09,1, 11.8,1,1, -8.906, 10503.617, 398.154, 52868.319 25/01/21,15:18:39,17,09,1, 11.8,1,1, -8.906, 10503.649, 398.144, 52868.403 25/01/21,15:18:39,18,09,1, 11.8,1,1, -8.906, 10503.642, 398.153, 52868.388 25/01/21,15:18:39,19,09,1, 11.8,1,1, -8.906, 10503.633, 398.182, 52868.570 25/01/21,15:18:40,00,09,1, 11.9,1,1, -8.908, 10503.628, 398.182, 52868.570 25/01/21,15:18:40,01,09,1, 11.9,1,1, -8.908, 10503.648, 398.161, 52868.348 25/01/21,15:18:40,02,09,1, 11.9,1,1, -8.908, 10503.637, 398.171, 52868.299 25/01/21,15:18:40,03,09,1, 11.9,1,1, -8.908, 10503.657, 398.151, 52868.365 25/01/21,15:18:40,04,09,1, 11.9,1,1, -8.908, 10503.629, 398.146, 52868.404 25/01/21,15:18:40,05,09,1, 11.9,1,1, -8.908, 10503.645, 398.153, 52868.306 25/01/21,15:18:40,06,09,1, 11.9,1,1, -8.908, 10503.626, 398.131, 52868.262 25/01/21,15:18:40,07,09,1, 11.9,1,1, -8.908, 10503.641, 398.137, 52868.381 25/01/21,15:18:40,08,09,1, 11.9,1,1, -8.908, 10503.624, 398.147, 52868.326 25/01/21,15:18:40,09,09,1, 11.9,1,1, -8.908, 10503.630, 398.135, 52868.428 25/01/21,15:18:40,10,09,1, 11.9,1,1, -8.908, 10503.639, 398.128, 52868.416 25/01/21,15:18:40,11,09,1, 11.9,1,1, -8.908, 10503.628, 398.127, 52868.503 25/01/21,15:18:40,12,09,1, 11.9,1,1, -8.908, 10503.635, 398.143, 52868.380 25/01/21,15:18:40,13,09,1, 11.9,1,1, -8.908, 10503.635, 398.131, 52868.298 25/01/21,15:18:40,14,09,1, 11.9,1,1, -8.908, 10503.663, 398.147, 52868.260 25/01/21,15:18:40,15,09,1, 11.9,1,1, -8.908, 10503.649, 398.154, 52868.347 25/01/21,15:18:40,16,09,1, 11.9,1,1, -8.908, 10503.672, 398.156, 52868.330 25/01/21,15:18:40,17,09,1, 11.9,1,1, -8.908, 10503.651, 398.128, 52868.305 25/01/21,15:18:40,18,09,1, 11.9,1,1, -8.908, 10503.672, 398.150, 52868.438 25/01/21,15:18:40,19,09,1, 11.9,1,1, -8.908, 10503.636, 398.108, 52868.429 25/01/21,15:18:41,00,08,1, 11.9,1,1, -8.907, 10503.628, 398.108, 52868.429 25/01/21,15:18:41,01,08,1, 11.9,1,1, -8.907, 10503.646, 398.135, 52868.282 25/01/21,15:18:41,02,08,1, 11.9,1,1, -8.907, 10503.704, 398.119, 52868.193 25/01/21,15:18:41,03,08,1, 11.9,1,1, -8.907, 10503.682, 398.115, 52868.347 25/01/21,15:18:41,04,08,1, 11.9,1,1, -8.907, 10503.671, 398.147, 52868.426 25/01/21,15:18:41,05,08,1, 11.9,1,1, -8.907, 10503.698, 398.129, 52868.315 25/01/21,15:18:41,06,08,1, 11.9,1,1, -8.907, 10503.677, 398.136, 52868.419 25/01/21,15:18:41,07,08,1, 11.9,1,1, -8.907, 10503.677, 398.146, 52868.385 25/01/21,15:18:41,08,08,1, 11.9,1,1, -8.907, 10503.671, 398.122, 52868.366 25/01/21,15:18:41,09,08,1, 11.9,1,1, -8.907, 10503.665, 398.130, 52868.277 25/01/21,15:18:41,10,08,1, 11.9,1,1, -8.907, 10503.677, 398.109, 52868.275 25/01/21,15:18:41,11,08,1, 11.9,1,1, -8.907, 10503.701, 398.097, 52868.289 25/01/21,15:18:41,12,08,1, 11.9,1,1, -8.907, 10503.680, 398.097, 52868.253 25/01/21,15:18:41,13,08,1, 11.9,1,1, -8.907, 10503.681, 398.089, 52868.339 25/01/21,15:18:41,14,08,1, 11.9,1,1, -8.907, 10503.678, 398.096, 52868.334 25/01/21,15:18:41,15,08,1, 11.9,1,1, -8.907, 10503.680, 398.113, 52868.383 25/01/21,15:18:41,16,08,1, 11.9,1,1, -8.907, 10503.676, 398.089, 52868.336 25/01/21,15:18:41,17,08,1, 11.9,1,1, -8.907, 10503.700, 398.118, 52868.406 25/01/21,15:18:41,18,08,1, 11.9,1,1, -8.907, 10503.699, 398.117, 52868.331 25/01/21,15:18:41,19,08,1, 11.9,1,1, -8.907, 10503.691, 398.114, 52868.306 25/01/21,15:18:42,00,09,1, 11.9,1,1, -8.912, 10503.687, 398.114, 52868.306 25/01/21,15:18:42,01,09,1, 11.9,1,1, -8.912, 10503.707, 398.112, 52868.348 25/01/21,15:18:42,02,09,1, 11.9,1,1, -8.912, 10503.691, 398.094, 52868.292 25/01/21,15:18:42,03,09,1, 11.9,1,1, -8.912, 10503.706, 398.083, 52868.247 25/01/21,15:18:42,04,09,1, 11.9,1,1, -8.912, 10503.711, 398.109, 52868.335 25/01/21,15:18:42,05,09,1, 11.9,1,1, -8.912, 10503.692, 398.100, 52868.323 25/01/21,15:18:42,06,09,1, 11.9,1,1, -8.912, 10503.678, 398.105, 52868.287 25/01/21,15:18:42,07,09,1, 11.9,1,1, -8.912, 10503.710, 398.097, 52868.305 25/01/21,15:18:42,08,09,1, 11.9,1,1, -8.912, 10503.683, 398.081, 52868.213 25/01/21,15:18:42,09,09,1, 11.9,1,1, -8.912, 10503.706, 398.086, 52868.228 25/01/21,15:18:42,10,09,1, 11.9,1,1, -8.912, 10503.714, 398.108, 52868.340 25/01/21,15:18:42,11,09,1, 11.9,1,1, -8.912, 10503.722, 398.117, 52868.444 25/01/21,15:18:42,12,09,1, 11.9,1,1, -8.912, 10503.724, 398.124, 52868.419 25/01/21,15:18:42,13,09,1, 11.9,1,1, -8.912, 10503.727, 398.111, 52868.399 25/01/21,15:18:42,14,09,1, 11.9,1,1, -8.912, 10503.706, 398.084, 52868.315 25/01/21,15:18:42,15,09,1, 11.9,1,1, -8.912, 10503.728, 398.085, 52868.300 25/01/21,15:18:42,16,09,1, 11.9,1,1, -8.912, 10503.750, 398.074, 52868.248 25/01/21,15:18:42,17,09,1, 11.9,1,1, -8.912, 10503.720, 398.082, 52868.223 25/01/21,15:18:42,18,09,1, 11.9,1,1, -8.912, 10503.729, 398.057, 52868.246 25/01/21,15:18:42,19,09,1, 11.9,1,1, -8.912, 10503.728, 398.077, 52868.278 25/01/21,15:18:43,00,09,1, 11.9,1,1, -8.907, 10503.720, 398.077, 52868.278 25/01/21,15:18:43,01,09,1, 11.9,1,1, -8.907, 10503.731, 398.093, 52868.339 25/01/21,15:18:43,02,09,1, 11.9,1,1, -8.907, 10503.732, 398.081, 52868.333 25/01/21,15:18:43,03,09,1, 11.9,1,1, -8.907, 10503.753, 398.085, 52868.381 25/01/21,15:18:43,04,09,1, 11.9,1,1, -8.907, 10503.741, 398.091, 52868.400 25/01/21,15:18:43,05,09,1, 11.9,1,1, -8.907, 10503.753, 398.087, 52868.238 25/01/21,15:18:43,06,09,1, 11.9,1,1, -8.907, 10503.752, 398.084, 52868.331 25/01/21,15:18:43,07,09,1, 11.9,1,1, -8.907, 10503.753, 398.067, 52868.205 25/01/21,15:18:43,08,09,1, 11.9,1,1, -8.907, 10503.761, 398.072, 52868.256 25/01/21,15:18:43,09,09,1, 11.9,1,1, -8.907, 10503.759, 398.078, 52868.335 25/01/21,15:18:43,10,09,1, 11.9,1,1, -8.907, 10503.757, 398.051, 52868.331 25/01/21,15:18:43,11,09,1, 11.9,1,1, -8.907, 10503.743, 398.042, 52868.375 25/01/21,15:18:43,12,09,1, 11.9,1,1, -8.907, 10503.734, 398.039, 52868.275 25/01/21,15:18:43,13,09,1, 11.9,1,1, -8.907, 10503.743, 398.063, 52868.336 25/01/21,15:18:43,14,09,1, 11.9,1,1, -8.907, 10503.763, 398.039, 52868.269 25/01/21,15:18:43,15,09,1, 11.9,1,1, -8.907, 10503.765, 398.071, 52868.354 25/01/21,15:18:43,16,09,1, 11.9,1,1, -8.907, 10503.784, 398.064, 52868.339 25/01/21,15:18:43,17,09,1, 11.9,1,1, -8.907, 10503.768, 398.057, 52868.372 25/01/21,15:18:43,18,09,1, 11.9,1,1, -8.907, 10503.773, 398.057, 52868.397 25/01/21,15:18:43,19,09,1, 11.9,1,1, -8.907, 10503.774, 398.079, 52868.394 25/01/21,15:18:44,00,09,1, 12.0,1,1, -8.907, 10503.770, 398.079, 52868.394 25/01/21,15:18:44,01,09,1, 12.0,1,1, -8.907, 10503.756, 398.048, 52868.294 25/01/21,15:18:44,02,09,1, 12.0,1,1, -8.907, 10503.771, 398.029, 52868.253 25/01/21,15:18:44,03,09,1, 12.0,1,1, -8.907, 10503.763, 398.027, 52868.291 25/01/21,15:18:44,04,09,1, 12.0,1,1, -8.907, 10503.790, 398.021, 52868.260 25/01/21,15:18:44,05,09,1, 12.0,1,1, -8.907, 10503.770, 398.040, 52868.339 25/01/21,15:18:44,06,09,1, 12.0,1,1, -8.907, 10503.741, 398.028, 52868.342 25/01/21,15:18:44,07,09,1, 12.0,1,1, -8.907, 10503.778, 398.004, 52868.378 25/01/21,15:18:44,08,09,1, 12.0,1,1, -8.907, 10503.782, 398.050, 52868.369 25/01/21,15:18:44,09,09,1, 12.0,1,1, -8.907, 10503.779, 398.023, 52868.384 25/01/21,15:18:44,10,09,1, 12.0,1,1, -8.907, 10503.784, 398.037, 52868.344 25/01/21,15:18:44,11,09,1, 12.0,1,1, -8.907, 10503.779, 398.013, 52868.323 25/01/21,15:18:44,12,09,1, 12.0,1,1, -8.907, 10503.825, 398.023, 52868.297 25/01/21,15:18:44,13,09,1, 12.0,1,1, -8.907, 10503.815, 398.040, 52868.234 25/01/21,15:18:44,14,09,1, 12.0,1,1, -8.907, 10503.777, 398.005, 52868.250 25/01/21,15:18:44,15,09,1, 12.0,1,1, -8.907, 10503.797, 398.021, 52868.253 25/01/21,15:18:44,16,09,1, 12.0,1,1, -8.907, 10503.802, 398.021, 52868.286 25/01/21,15:18:44,17,09,1, 12.0,1,1, -8.907, 10503.803, 398.020, 52868.336 25/01/21,15:18:44,18,09,1, 12.0,1,1, -8.907, 10503.805, 398.018, 52868.368 25/01/21,15:18:44,19,09,1, 12.0,1,1, -8.907, 10503.796, 398.008, 52868.307 25/01/21,15:18:45,00,09,1, 11.9,1,1, -8.912, 10503.795, 398.008, 52868.307 25/01/21,15:18:45,01,09,1, 11.9,1,1, -8.912, 10503.799, 398.013, 52868.254 25/01/21,15:18:45,02,09,1, 11.9,1,1, -8.912, 10503.788, 398.005, 52868.263 25/01/21,15:18:45,03,09,1, 11.9,1,1, -8.912, 10503.814, 398.014, 52868.340 25/01/21,15:18:45,04,09,1, 11.9,1,1, -8.912, 10503.828, 397.993, 52868.312 25/01/21,15:18:45,05,09,1, 11.9,1,1, -8.912, 10503.845, 398.001, 52868.410 25/01/21,15:18:45,06,09,1, 11.9,1,1, -8.912, 10503.831, 398.004, 52868.285 25/01/21,15:18:45,07,09,1, 11.9,1,1, -8.912, 10503.834, 398.002, 52868.224 25/01/21,15:18:45,08,09,1, 11.9,1,1, -8.912, 10503.819, 397.947, 52868.181 25/01/21,15:18:45,09,09,1, 11.9,1,1, -8.912, 10503.814, 397.977, 52868.230 25/01/21,15:18:45,10,09,1, 11.9,1,1, -8.912, 10503.841, 397.997, 52868.251 25/01/21,15:18:45,11,09,1, 11.9,1,1, -8.912, 10503.830, 397.958, 52868.166 25/01/21,15:18:45,12,09,1, 11.9,1,1, -8.912, 10503.815, 397.988, 52868.338 25/01/21,15:18:45,13,09,1, 11.9,1,1, -8.912, 10503.842, 398.004, 52868.331 25/01/21,15:18:45,14,09,1, 11.9,1,1, -8.912, 10503.828, 397.978, 52868.371 25/01/21,15:18:45,15,09,1, 11.9,1,1, -8.912, 10503.825, 397.982, 52868.318 25/01/21,15:18:45,16,09,1, 11.9,1,1, -8.912, 10503.836, 397.951, 52868.284 25/01/21,15:18:45,17,09,1, 11.9,1,1, -8.912, 10503.860, 397.960, 52868.273 25/01/21,15:18:45,18,09,1, 11.9,1,1, -8.912, 10503.845, 397.958, 52868.287 25/01/21,15:18:45,19,09,1, 11.9,1,1, -8.912, 10503.838, 397.979, 52868.240 25/01/21,15:18:46,00,09,1, 11.9,1,1, -8.910, 10503.837, 397.979, 52868.240 25/01/21,15:18:46,01,09,1, 11.9,1,1, -8.910, 10503.831, 397.966, 52868.237 25/01/21,15:18:46,02,09,1, 11.9,1,1, -8.910, 10503.819, 397.951, 52868.239 25/01/21,15:18:46,03,09,1, 11.9,1,1, -8.910, 10503.841, 397.952, 52868.331 25/01/21,15:18:46,04,09,1, 11.9,1,1, -8.910, 10503.850, 397.953, 52868.358 25/01/21,15:18:46,05,09,1, 11.9,1,1, -8.910, 10503.855, 397.947, 52868.278 25/01/21,15:18:46,06,09,1, 11.9,1,1, -8.910, 10503.861, 397.960, 52868.188 25/01/21,15:18:46,07,09,1, 11.9,1,1, -8.910, 10503.842, 397.918, 52868.200 25/01/21,15:18:46,08,09,1, 11.9,1,1, -8.910, 10503.846, 397.938, 52868.219 25/01/21,15:18:46,09,09,1, 11.9,1,1, -8.910, 10503.858, 397.948, 52868.255 25/01/21,15:18:46,10,09,1, 11.9,1,1, -8.910, 10503.850, 397.940, 52868.349 25/01/21,15:18:46,11,09,1, 11.9,1,1, -8.910, 10503.868, 397.953, 52868.291 25/01/21,15:18:46,12,09,1, 11.9,1,1, -8.910, 10503.873, 397.946, 52868.345 25/01/21,15:18:46,13,09,1, 11.9,1,1, -8.910, 10503.856, 397.922, 52868.205 25/01/21,15:18:46,14,09,1, 11.9,1,1, -8.910, 10503.865, 397.926, 52868.217 25/01/21,15:18:46,15,09,1, 11.9,1,1, -8.910, 10503.898, 397.945, 52868.165 25/01/21,15:18:46,16,09,1, 11.9,1,1, -8.910, 10503.901, 397.944, 52868.222 25/01/21,15:18:46,17,09,1, 11.9,1,1, -8.910, 10503.887, 397.910, 52868.175 25/01/21,15:18:46,18,09,1, 11.9,1,1, -8.910, 10503.895, 397.913, 52868.316 25/01/21,15:18:46,19,09,1, 11.9,1,1, -8.910, 10503.879, 397.915, 52868.327 25/01/21,15:18:47,00,09,1, 11.9,1,1, -8.910, 10503.879, 397.915, 52868.327 25/01/21,15:18:47,01,09,1, 11.9,1,1, -8.910, 10503.876, 397.908, 52868.320 25/01/21,15:18:47,02,09,1, 11.9,1,1, -8.910, 10503.870, 397.907, 52868.286 25/01/21,15:18:47,03,09,1, 11.9,1,1, -8.910, 10503.903, 397.915, 52868.226 25/01/21,15:18:47,04,09,1, 11.9,1,1, -8.910, 10503.877, 397.906, 52868.204 25/01/21,15:18:47,05,09,1, 11.9,1,1, -8.910, 10503.883, 397.900, 52868.122 25/01/21,15:18:47,06,09,1, 11.9,1,1, -8.910, 10503.897, 397.887, 52868.102 25/01/21,15:18:47,07,09,1, 11.9,1,1, -8.910, 10503.887, 397.891, 52868.207 25/01/21,15:18:47,08,09,1, 11.9,1,1, -8.910, 10503.904, 397.912, 52868.296 25/01/21,15:18:47,09,09,1, 11.9,1,1, -8.910, 10503.892, 397.926, 52868.268 25/01/21,15:18:47,10,09,1, 11.9,1,1, -8.910, 10503.911, 397.916, 52868.308 25/01/21,15:18:47,11,09,1, 11.9,1,1, -8.910, 10503.881, 397.926, 52868.290 25/01/21,15:18:47,12,09,1, 11.9,1,1, -8.910, 10503.907, 397.883, 52868.315 25/01/21,15:18:47,13,09,1, 11.9,1,1, -8.910, 10503.906, 397.871, 52868.221 25/01/21,15:18:47,14,09,1, 11.9,1,1, -8.910, 10503.897, 397.875, 52868.191 25/01/21,15:18:47,15,09,1, 11.9,1,1, -8.910, 10503.903, 397.880, 52868.149 25/01/21,15:18:47,16,09,1, 11.9,1,1, -8.910, 10503.905, 397.894, 52868.266 25/01/21,15:18:47,17,09,1, 11.9,1,1, -8.910, 10503.911, 397.903, 52868.334 25/01/21,15:18:47,18,09,1, 11.9,1,1, -8.910, 10503.949, 397.862, 52868.289 25/01/21,15:18:47,19,09,1, 11.9,1,1, -8.910, 10503.922, 397.866, 52868.197 25/01/21,15:18:48,00,09,1, 11.9,1,1, -8.908, 10503.920, 397.866, 52868.197 25/01/21,15:18:48,01,09,1, 11.9,1,1, -8.908, 10503.926, 397.876, 52868.130 25/01/21,15:18:48,02,09,1, 11.9,1,1, -8.908, 10503.945, 397.839, 52868.123 25/01/21,15:18:48,03,09,1, 11.9,1,1, -8.908, 10503.931, 397.832, 52868.082 25/01/21,15:18:48,04,09,1, 11.9,1,1, -8.908, 10503.930, 397.846, 52868.218 25/01/21,15:18:48,05,09,1, 11.9,1,1, -8.908, 10503.911, 397.830, 52868.172 25/01/21,15:18:48,06,09,1, 11.9,1,1, -8.908, 10503.920, 397.856, 52868.280 25/01/21,15:18:48,07,09,1, 11.9,1,1, -8.908, 10503.941, 397.840, 52868.296 25/01/21,15:18:48,08,09,1, 11.9,1,1, -8.908, 10503.926, 397.846, 52868.278 25/01/21,15:18:48,09,09,1, 11.9,1,1, -8.908, 10503.935, 397.842, 52868.188 25/01/21,15:18:48,10,09,1, 11.9,1,1, -8.908, 10503.966, 397.835, 52868.102 25/01/21,15:18:48,11,09,1, 11.9,1,1, -8.908, 10503.921, 397.843, 52868.130 25/01/21,15:18:48,12,09,1, 11.9,1,1, -8.908, 10503.934, 397.843, 52868.209 25/01/21,15:18:48,13,09,1, 11.9,1,1, -8.908, 10503.941, 397.823, 52868.090 25/01/21,15:18:48,14,09,1, 11.9,1,1, -8.908, 10503.952, 397.829, 52868.121 25/01/21,15:18:48,15,09,1, 11.9,1,1, -8.908, 10503.952, 397.821, 52868.238 25/01/21,15:18:48,16,09,1, 11.9,1,1, -8.908, 10503.955, 397.832, 52868.279 25/01/21,15:18:48,17,09,1, 11.9,1,1, -8.908, 10503.932, 397.820, 52868.285 25/01/21,15:18:48,18,09,1, 11.9,1,1, -8.908, 10503.941, 397.798, 52868.233 25/01/21,15:18:48,19,09,1, 11.9,1,1, -8.908, 10503.964, 397.804, 52868.161 25/01/21,15:18:49,00,09,1, 11.7,1,1, -8.914, 10503.962, 397.804, 52868.161 25/01/21,15:18:49,01,09,1, 11.7,1,1, -8.914, 10503.953, 397.812, 52868.124 25/01/21,15:18:49,02,09,1, 11.7,1,1, -8.914, 10503.980, 397.794, 52868.144 25/01/21,15:18:49,03,09,1, 11.7,1,1, -8.914, 10503.943, 397.789, 52868.289 25/01/21,15:18:49,04,09,1, 11.7,1,1, -8.914, 10503.979, 397.798, 52868.261 25/01/21,15:18:49,05,09,1, 11.7,1,1, -8.914, 10503.987, 397.798, 52868.303 25/01/21,15:18:49,06,09,1, 11.7,1,1, -8.914, 10503.983, 397.786, 52868.173 25/01/21,15:18:49,07,09,1, 11.7,1,1, -8.914, 10503.968, 397.782, 52868.070 25/01/21,15:18:49,08,09,1, 11.7,1,1, -8.914, 10504.006, 397.803, 52868.031 25/01/21,15:18:49,09,09,1, 11.7,1,1, -8.914, 10503.999, 397.779, 52868.073 25/01/21,15:18:49,10,09,1, 11.7,1,1, -8.914, 10503.982, 397.785, 52868.175 25/01/21,15:18:49,11,09,1, 11.7,1,1, -8.914, 10503.987, 397.783, 52868.195 25/01/21,15:18:49,12,09,1, 11.7,1,1, -8.914, 10503.964, 397.800, 52868.280 25/01/21,15:18:49,13,09,1, 11.7,1,1, -8.914, 10504.021, 397.787, 52868.323 25/01/21,15:18:49,14,09,1, 11.7,1,1, -8.914, 10503.994, 397.783, 52868.064 25/01/21,15:18:49,15,09,1, 11.7,1,1, -8.914, 10503.953, 397.754, 52868.100 25/01/21,15:18:49,16,09,1, 11.7,1,1, -8.914, 10503.972, 397.780, 52868.046 25/01/21,15:18:49,17,09,1, 11.7,1,1, -8.914, 10503.984, 397.773, 52868.084 25/01/21,15:18:49,18,09,1, 11.7,1,1, -8.914, 10504.003, 397.791, 52868.167 25/01/21,15:18:49,19,09,1, 11.7,1,1, -8.914, 10503.980, 397.793, 52868.159 25/01/21,15:18:50,00,08,1, 11.9,1,1, -8.909, 10503.979, 397.793, 52868.159 25/01/21,15:18:50,01,08,1, 11.9,1,1, -8.909, 10504.020, 397.780, 52868.135 25/01/21,15:18:50,02,08,1, 11.9,1,1, -8.909, 10504.013, 397.783, 52868.111 25/01/21,15:18:50,03,08,1, 11.9,1,1, -8.909, 10504.001, 397.790, 52868.197 25/01/21,15:18:50,04,08,1, 11.9,1,1, -8.909, 10504.016, 397.773, 52868.168 25/01/21,15:18:50,05,08,1, 11.9,1,1, -8.909, 10504.005, 397.775, 52868.206 25/01/21,15:18:50,06,08,1, 11.9,1,1, -8.909, 10504.016, 397.772, 52868.187 25/01/21,15:18:50,07,08,1, 11.9,1,1, -8.909, 10504.006, 397.754, 52868.153 25/01/21,15:18:50,08,08,1, 11.9,1,1, -8.909, 10504.011, 397.759, 52868.139 25/01/21,15:18:50,09,08,1, 11.9,1,1, -8.909, 10504.037, 397.732, 52868.172 25/01/21,15:18:50,10,08,1, 11.9,1,1, -8.909, 10504.011, 397.766, 52868.203 25/01/21,15:18:50,11,08,1, 11.9,1,1, -8.909, 10504.021, 397.782, 52868.161 25/01/21,15:18:50,12,08,1, 11.9,1,1, -8.909, 10504.025, 397.766, 52868.150 25/01/21,15:18:50,13,08,1, 11.9,1,1, -8.909, 10504.038, 397.780, 52868.097 25/01/21,15:18:50,14,08,1, 11.9,1,1, -8.909, 10504.029, 397.765, 52868.104 25/01/21,15:18:50,15,08,1, 11.9,1,1, -8.909, 10504.019, 397.756, 52867.998 25/01/21,15:18:50,16,08,1, 11.9,1,1, -8.909, 10504.042, 397.752, 52868.141 25/01/21,15:18:50,17,08,1, 11.9,1,1, -8.909, 10504.019, 397.756, 52868.182 25/01/21,15:18:50,18,08,1, 11.9,1,1, -8.909, 10504.038, 397.756, 52868.193 25/01/21,15:18:50,19,08,1, 11.9,1,1, -8.909, 10504.045, 397.727, 52868.249 25/01/21,15:18:51,00,08,1, 11.9,1,1, -8.905, 10504.037, 397.727, 52868.249 25/01/21,15:18:51,01,08,1, 11.9,1,1, -8.905, 10504.010, 397.753, 52868.199 25/01/21,15:18:51,02,08,1, 11.9,1,1, -8.905, 10504.036, 397.742, 52868.073 25/01/21,15:18:51,03,08,1, 11.9,1,1, -8.905, 10504.024, 397.750, 52868.083 25/01/21,15:18:51,04,08,1, 11.9,1,1, -8.905, 10504.042, 397.736, 52868.044 25/01/21,15:18:51,05,08,1, 11.9,1,1, -8.905, 10504.051, 397.757, 52868.104 25/01/21,15:18:51,06,08,1, 11.9,1,1, -8.905, 10504.059, 397.725, 52868.111 25/01/21,15:18:51,07,08,1, 11.9,1,1, -8.905, 10504.048, 397.718, 52868.110 25/01/21,15:18:51,08,08,1, 11.9,1,1, -8.905, 10504.045, 397.744, 52868.143 25/01/21,15:18:51,09,08,1, 11.9,1,1, -8.905, 10504.041, 397.721, 52868.095 25/01/21,15:18:51,10,08,1, 11.9,1,1, -8.905, 10504.045, 397.711, 52868.035 25/01/21,15:18:51,11,08,1, 11.9,1,1, -8.905, 10504.041, 397.716, 52868.038 25/01/21,15:18:51,12,08,1, 11.9,1,1, -8.905, 10504.057, 397.718, 52868.071 25/01/21,15:18:51,13,08,1, 11.9,1,1, -8.905, 10504.049, 397.707, 52868.097 25/01/21,15:18:51,14,08,1, 11.9,1,1, -8.905, 10504.060, 397.703, 52868.088 25/01/21,15:18:51,15,08,1, 11.9,1,1, -8.905, 10504.032, 397.731, 52868.141 25/01/21,15:18:51,16,08,1, 11.9,1,1, -8.905, 10504.063, 397.724, 52868.068 25/01/21,15:18:51,17,08,1, 11.9,1,1, -8.905, 10504.045, 397.719, 52868.100 25/01/21,15:18:51,18,08,1, 11.9,1,1, -8.905, 10504.048, 397.729, 52868.165 25/01/21,15:18:51,19,08,1, 11.9,1,1, -8.905, 10504.061, 397.700, 52868.099 25/01/21,15:18:52,00,08,1, 11.9,1,1, -8.907, 10504.054, 397.700, 52868.099 25/01/21,15:18:52,01,08,1, 11.9,1,1, -8.907, 10504.065, 397.656, 52867.991 25/01/21,15:18:52,02,08,1, 11.9,1,1, -8.907, 10504.069, 397.692, 52868.022 25/01/21,15:18:52,03,08,1, 11.9,1,1, -8.907, 10504.044, 397.659, 52868.104 25/01/21,15:18:52,04,08,1, 11.9,1,1, -8.907, 10504.061, 397.696, 52868.204 25/01/21,15:18:52,05,08,1, 11.9,1,1, -8.907, 10504.081, 397.678, 52868.127 25/01/21,15:18:52,06,08,1, 11.9,1,1, -8.907, 10504.069, 397.679, 52868.172 25/01/21,15:18:52,07,08,1, 11.9,1,1, -8.907, 10504.062, 397.675, 52868.107 25/01/21,15:18:52,08,08,1, 11.9,1,1, -8.907, 10504.091, 397.661, 52868.010 25/01/21,15:18:52,09,08,1, 11.9,1,1, -8.907, 10504.071, 397.698, 52867.941 25/01/21,15:18:52,10,08,1, 11.9,1,1, -8.907, 10504.073, 397.718, 52868.106 25/01/21,15:18:52,11,08,1, 11.9,1,1, -8.907, 10504.077, 397.661, 52867.975 25/01/21,15:18:52,12,08,1, 11.9,1,1, -8.907, 10504.082, 397.690, 52868.067 25/01/21,15:18:52,13,08,1, 11.9,1,1, -8.907, 10504.062, 397.691, 52868.096 25/01/21,15:18:52,14,08,1, 11.9,1,1, -8.907, 10504.080, 397.685, 52868.166 25/01/21,15:18:52,15,08,1, 11.9,1,1, -8.907, 10504.083, 397.691, 52868.098 25/01/21,15:18:52,16,08,1, 11.9,1,1, -8.907, 10504.073, 397.648, 52868.026 25/01/21,15:18:52,17,08,1, 11.9,1,1, -8.907, 10504.077, 397.640, 52868.069 25/01/21,15:18:52,18,08,1, 11.9,1,1, -8.907, 10504.093, 397.671, 52868.056 25/01/21,15:18:52,19,08,1, 11.9,1,1, -8.907, 10504.076, 397.670, 52868.030 25/01/21,15:18:53,00,08,1, 11.9,1,1, -8.908, 10504.071, 397.670, 52868.030 25/01/21,15:18:53,01,08,1, 11.9,1,1, -8.908, 10504.109, 397.684, 52868.100 25/01/21,15:18:53,02,08,1, 11.9,1,1, -8.908, 10504.116, 397.690, 52868.089 25/01/21,15:18:53,03,08,1, 11.9,1,1, -8.908, 10504.095, 397.666, 52868.077 25/01/21,15:18:53,04,08,1, 11.9,1,1, -8.908, 10504.085, 397.695, 52868.068 25/01/21,15:18:53,05,08,1, 11.9,1,1, -8.908, 10504.094, 397.660, 52868.030 25/01/21,15:18:53,06,08,1, 11.9,1,1, -8.908, 10504.097, 397.657, 52867.962 25/01/21,15:18:53,07,08,1, 11.9,1,1, -8.908, 10504.125, 397.675, 52868.015 25/01/21,15:18:53,08,08,1, 11.9,1,1, -8.908, 10504.110, 397.647, 52867.988 25/01/21,15:18:53,09,08,1, 11.9,1,1, -8.908, 10504.094, 397.609, 52867.980 25/01/21,15:18:53,10,08,1, 11.9,1,1, -8.908, 10504.094, 397.641, 52868.080 25/01/21,15:18:53,11,08,1, 11.9,1,1, -8.908, 10504.092, 397.635, 52868.118 25/01/21,15:18:53,12,08,1, 11.9,1,1, -8.908, 10504.135, 397.647, 52868.189 25/01/21,15:18:53,13,08,1, 11.9,1,1, -8.908, 10504.106, 397.644, 52868.085 25/01/21,15:18:53,14,08,1, 11.9,1,1, -8.908, 10504.092, 397.645, 52868.030 25/01/21,15:18:53,15,08,1, 11.9,1,1, -8.908, 10504.119, 397.647, 52868.031 25/01/21,15:18:53,16,08,1, 11.9,1,1, -8.908, 10504.115, 397.660, 52867.966 25/01/21,15:18:53,17,08,1, 11.9,1,1, -8.908, 10504.110, 397.640, 52867.961 25/01/21,15:18:53,18,08,1, 11.9,1,1, -8.908, 10504.127, 397.643, 52867.986 25/01/21,15:18:53,19,08,1, 11.9,1,1, -8.908, 10504.113, 397.638, 52868.075 25/01/21,15:18:54,00,08,1, 11.9,1,1, -8.908, 10504.112, 397.638, 52868.075 25/01/21,15:18:54,01,08,1, 11.9,1,1, -8.908, 10504.091, 397.631, 52868.080 25/01/21,15:18:54,02,08,1, 11.9,1,1, -8.908, 10504.127, 397.628, 52868.085 25/01/21,15:18:54,03,08,1, 11.9,1,1, -8.908, 10504.119, 397.613, 52868.035 25/01/21,15:18:54,04,08,1, 11.9,1,1, -8.908, 10504.095, 397.635, 52867.986 25/01/21,15:18:54,05,08,1, 11.9,1,1, -8.908, 10504.115, 397.626, 52868.006 25/01/21,15:18:54,06,08,1, 11.9,1,1, -8.908, 10504.134, 397.632, 52868.050 25/01/21,15:18:54,07,08,1, 11.9,1,1, -8.908, 10504.140, 397.600, 52868.062 25/01/21,15:18:54,08,08,1, 11.9,1,1, -8.908, 10504.117, 397.618, 52868.041 25/01/21,15:18:54,09,08,1, 11.9,1,1, -8.908, 10504.110, 397.627, 52868.000 25/01/21,15:18:54,10,08,1, 11.9,1,1, -8.908, 10504.132, 397.602, 52867.986 25/01/21,15:18:54,11,08,1, 11.9,1,1, -8.908, 10504.129, 397.596, 52867.965 25/01/21,15:18:54,12,08,1, 11.9,1,1, -8.908, 10504.165, 397.600, 52868.024 25/01/21,15:18:54,13,08,1, 11.9,1,1, -8.908, 10504.122, 397.603, 52867.986 25/01/21,15:18:54,14,08,1, 11.9,1,1, -8.908, 10504.113, 397.584, 52867.932 25/01/21,15:18:54,15,08,1, 11.9,1,1, -8.908, 10504.155, 397.585, 52867.948 25/01/21,15:18:54,16,08,1, 11.9,1,1, -8.908, 10504.140, 397.593, 52868.026 25/01/21,15:18:54,17,08,1, 11.9,1,1, -8.908, 10504.148, 397.582, 52868.039 25/01/21,15:18:54,18,08,1, 11.9,1,1, -8.908, 10504.142, 397.620, 52868.070 25/01/21,15:18:54,19,08,1, 11.9,1,1, -8.908, 10504.133, 397.585, 52868.094 25/01/21,15:18:55,00,08,1, 11.9,1,1, -8.910, 10504.129, 397.585, 52868.094 25/01/21,15:18:55,01,08,1, 11.9,1,1, -8.910, 10504.140, 397.578, 52867.943 25/01/21,15:18:55,02,08,1, 11.9,1,1, -8.910, 10504.138, 397.580, 52867.919 25/01/21,15:18:55,03,08,1, 11.9,1,1, -8.910, 10504.135, 397.549, 52867.879 25/01/21,15:18:55,04,08,1, 11.9,1,1, -8.910, 10504.133, 397.565, 52867.901 25/01/21,15:18:55,05,08,1, 11.9,1,1, -8.910, 10504.133, 397.586, 52868.063 25/01/21,15:18:55,06,08,1, 11.9,1,1, -8.910, 10504.128, 397.591, 52868.059 25/01/21,15:18:55,07,08,1, 11.9,1,1, -8.910, 10504.143, 397.578, 52868.075 25/01/21,15:18:55,08,08,1, 11.9,1,1, -8.910, 10504.143, 397.553, 52867.953 25/01/21,15:18:55,09,08,1, 11.9,1,1, -8.910, 10504.158, 397.552, 52867.999 25/01/21,15:18:55,10,08,1, 11.9,1,1, -8.910, 10504.174, 397.560, 52867.926 25/01/21,15:18:55,11,08,1, 11.9,1,1, -8.910, 10504.145, 397.560, 52867.911 25/01/21,15:18:55,12,08,1, 11.9,1,1, -8.910, 10504.147, 397.558, 52867.918 25/01/21,15:18:55,13,08,1, 11.9,1,1, -8.910, 10504.157, 397.575, 52868.020 25/01/21,15:18:55,14,08,1, 11.9,1,1, -8.910, 10504.140, 397.575, 52868.023 25/01/21,15:18:55,15,08,1, 11.9,1,1, -8.910, 10504.138, 397.560, 52868.006 25/01/21,15:18:55,16,08,1, 11.9,1,1, -8.910, 10504.168, 397.582, 52868.070 25/01/21,15:18:55,17,08,1, 11.9,1,1, -8.910, 10504.155, 397.543, 52867.930 25/01/21,15:18:55,18,08,1, 11.9,1,1, -8.910, 10504.140, 397.538, 52867.935 25/01/21,15:18:55,19,08,1, 11.9,1,1, -8.910, 10504.182, 397.553, 52867.933 25/01/21,15:18:56,00,08,1, 12.0,1,1, -8.910, 10504.179, 397.553, 52867.933 25/01/21,15:18:56,01,08,1, 12.0,1,1, -8.910, 10504.164, 397.550, 52867.888 25/01/21,15:18:56,02,08,1, 12.0,1,1, -8.910, 10504.167, 397.555, 52868.055 25/01/21,15:18:56,03,08,1, 12.0,1,1, -8.910, 10504.157, 397.548, 52868.072 25/01/21,15:18:56,04,08,1, 12.0,1,1, -8.910, 10504.146, 397.537, 52868.019 25/01/21,15:18:56,05,08,1, 12.0,1,1, -8.910, 10504.140, 397.546, 52868.055 25/01/21,15:18:56,06,08,1, 12.0,1,1, -8.910, 10504.146, 397.552, 52868.035 25/01/21,15:18:56,07,08,1, 12.0,1,1, -8.910, 10504.187, 397.540, 52867.959 25/01/21,15:18:56,08,08,1, 12.0,1,1, -8.910, 10504.166, 397.537, 52867.931 25/01/21,15:18:56,09,08,1, 12.0,1,1, -8.910, 10504.177, 397.530, 52867.918 25/01/21,15:18:56,10,08,1, 12.0,1,1, -8.910, 10504.147, 397.530, 52867.903 25/01/21,15:18:56,11,08,1, 12.0,1,1, -8.910, 10504.188, 397.527, 52867.983 25/01/21,15:18:56,12,08,1, 12.0,1,1, -8.910, 10504.164, 397.529, 52868.001 25/01/21,15:18:56,13,08,1, 12.0,1,1, -8.910, 10504.187, 397.527, 52868.083 25/01/21,15:18:56,14,08,1, 12.0,1,1, -8.910, 10504.186, 397.535, 52868.082 25/01/21,15:18:56,15,08,1, 12.0,1,1, -8.910, 10504.167, 397.512, 52868.051 25/01/21,15:18:56,16,08,1, 12.0,1,1, -8.910, 10504.141, 397.522, 52867.983 25/01/21,15:18:56,17,08,1, 12.0,1,1, -8.910, 10504.167, 397.526, 52867.941 25/01/21,15:18:56,18,08,1, 12.0,1,1, -8.910, 10504.164, 397.502, 52867.986 25/01/21,15:18:56,19,08,1, 12.0,1,1, -8.910, 10504.176, 397.514, 52867.955 25/01/21,15:18:57,00,08,1, 11.9,1,1, -8.911, 10504.171, 397.514, 52867.955 25/01/21,15:18:57,01,08,1, 11.9,1,1, -8.911, 10504.171, 397.534, 52868.000 25/01/21,15:18:57,02,08,1, 11.9,1,1, -8.911, 10504.168, 397.516, 52867.976 25/01/21,15:18:57,03,08,1, 11.9,1,1, -8.911, 10504.169, 397.506, 52867.873 25/01/21,15:18:57,04,08,1, 11.9,1,1, -8.911, 10504.170, 397.516, 52867.946 25/01/21,15:18:57,05,08,1, 11.9,1,1, -8.911, 10504.192, 397.491, 52867.919 25/01/21,15:18:57,06,08,1, 11.9,1,1, -8.911, 10504.182, 397.486, 52867.886 25/01/21,15:18:57,07,08,1, 11.9,1,1, -8.911, 10504.163, 397.480, 52867.954 25/01/21,15:18:57,08,08,1, 11.9,1,1, -8.911, 10504.174, 397.511, 52868.049 25/01/21,15:18:57,09,08,1, 11.9,1,1, -8.911, 10504.188, 397.499, 52867.946 25/01/21,15:18:57,10,08,1, 11.9,1,1, -8.911, 10504.195, 397.519, 52867.972 25/01/21,15:18:57,11,08,1, 11.9,1,1, -8.911, 10504.180, 397.506, 52868.053 25/01/21,15:18:57,12,08,1, 11.9,1,1, -8.911, 10504.175, 397.521, 52868.020 25/01/21,15:18:57,13,08,1, 11.9,1,1, -8.911, 10504.177, 397.491, 52867.965 25/01/21,15:18:57,14,08,1, 11.9,1,1, -8.911, 10504.188, 397.476, 52867.957 25/01/21,15:18:57,15,08,1, 11.9,1,1, -8.911, 10504.168, 397.510, 52867.933 25/01/21,15:18:57,16,08,1, 11.9,1,1, -8.911, 10504.154, 397.483, 52867.884 25/01/21,15:18:57,17,08,1, 11.9,1,1, -8.911, 10504.180, 397.471, 52867.882 25/01/21,15:18:57,18,08,1, 11.9,1,1, -8.911, 10504.178, 397.486, 52867.944 25/01/21,15:18:57,19,08,1, 11.9,1,1, -8.911, 10504.162, 397.473, 52867.982 25/01/21,15:18:58,00,08,1, 11.9,1,1, -8.908, 10504.154, 397.473, 52867.982 25/01/21,15:18:58,01,08,1, 11.9,1,1, -8.908, 10504.179, 397.484, 52867.952 25/01/21,15:18:58,02,08,1, 11.9,1,1, -8.908, 10504.156, 397.470, 52867.938 25/01/21,15:18:58,03,08,1, 11.9,1,1, -8.908, 10504.177, 397.482, 52867.872 25/01/21,15:18:58,04,08,1, 11.9,1,1, -8.908, 10504.174, 397.475, 52867.870 25/01/21,15:18:58,05,08,1, 11.9,1,1, -8.908, 10504.185, 397.466, 52867.889 25/01/21,15:18:58,06,08,1, 11.9,1,1, -8.908, 10504.173, 397.475, 52867.937 25/01/21,15:18:58,07,08,1, 11.9,1,1, -8.908, 10504.186, 397.497, 52867.962 25/01/21,15:18:58,08,08,1, 11.9,1,1, -8.908, 10504.195, 397.488, 52867.942 25/01/21,15:18:58,09,08,1, 11.9,1,1, -8.908, 10504.207, 397.459, 52867.939 25/01/21,15:18:58,10,08,1, 11.9,1,1, -8.908, 10504.199, 397.455, 52867.919 25/01/21,15:18:58,11,08,1, 11.9,1,1, -8.908, 10504.216, 397.455, 52867.874 25/01/21,15:18:58,12,08,1, 11.9,1,1, -8.908, 10504.226, 397.453, 52867.868 25/01/21,15:18:58,13,08,1, 11.9,1,1, -8.908, 10504.209, 397.446, 52867.941 25/01/21,15:18:58,14,08,1, 11.9,1,1, -8.908, 10504.206, 397.442, 52867.944 25/01/21,15:18:58,15,08,1, 11.9,1,1, -8.908, 10504.189, 397.467, 52867.916 25/01/21,15:18:58,16,08,1, 11.9,1,1, -8.908, 10504.202, 397.464, 52867.945 25/01/21,15:18:58,17,08,1, 11.9,1,1, -8.908, 10504.189, 397.465, 52867.932 25/01/21,15:18:58,18,08,1, 11.9,1,1, -8.908, 10504.206, 397.443, 52867.958 25/01/21,15:18:58,19,08,1, 11.9,1,1, -8.908, 10504.192, 397.454, 52867.928 25/01/21,15:18:59,00,08,1, 11.9,1,1, -8.908, 10504.187, 397.454, 52867.928 25/01/21,15:18:59,01,08,1, 11.9,1,1, -8.908, 10504.188, 397.440, 52867.907 25/01/21,15:18:59,02,08,1, 11.9,1,1, -8.908, 10504.198, 397.432, 52867.840 25/01/21,15:18:59,03,08,1, 11.9,1,1, -8.908, 10504.202, 397.432, 52867.823 25/01/21,15:18:59,04,08,1, 11.9,1,1, -8.908, 10504.228, 397.445, 52867.862 25/01/21,15:18:59,05,08,1, 11.9,1,1, -8.908, 10504.218, 397.424, 52867.916 25/01/21,15:18:59,06,08,1, 11.9,1,1, -8.908, 10504.188, 397.445, 52868.018 25/01/21,15:18:59,07,08,1, 11.9,1,1, -8.908, 10504.257, 397.453, 52867.955 25/01/21,15:18:59,08,08,1, 11.9,1,1, -8.908, 10504.199, 397.425, 52867.925 25/01/21,15:18:59,09,08,1, 11.9,1,1, -8.908, 10504.192, 397.438, 52867.893 25/01/21,15:18:59,10,08,1, 11.9,1,1, -8.908, 10504.195, 397.428, 52867.834 25/01/21,15:18:59,11,08,1, 11.9,1,1, -8.908, 10504.192, 397.410, 52867.849 25/01/21,15:18:59,12,08,1, 11.9,1,1, -8.908, 10504.188, 397.418, 52867.827 25/01/21,15:18:59,13,08,1, 11.9,1,1, -8.908, 10504.197, 397.410, 52867.885 25/01/21,15:18:59,14,08,1, 11.9,1,1, -8.908, 10504.220, 397.432, 52867.949 25/01/21,15:18:59,15,08,1, 11.9,1,1, -8.908, 10504.207, 397.415, 52867.908 25/01/21,15:18:59,16,08,1, 11.9,1,1, -8.908, 10504.235, 397.424, 52867.868 25/01/21,15:18:59,17,08,1, 11.9,1,1, -8.908, 10504.214, 397.431, 52867.841 25/01/21,15:18:59,18,08,1, 11.9,1,1, -8.908, 10504.200, 397.406, 52867.848 25/01/21,15:18:59,19,08,1, 11.9,1,1, -8.908, 10504.203, 397.413, 52867.872 25/01/21,15:19:00,00,08,1, 11.7,1,1, -8.906, 10504.196, 397.413, 52867.872 25/01/21,15:19:00,01,08,1, 11.7,1,1, -8.906, 10504.219, 397.395, 52867.906 25/01/21,15:19:00,02,08,1, 11.7,1,1, -8.906, 10504.199, 397.418, 52867.997 25/01/21,15:19:00,03,08,1, 11.7,1,1, -8.906, 10504.220, 397.419, 52868.002 25/01/21,15:19:00,04,08,1, 11.7,1,1, -8.906, 10504.217, 397.412, 52867.931 25/01/21,15:19:00,05,08,1, 11.7,1,1, -8.906, 10504.223, 397.406, 52867.905 25/01/21,15:19:00,06,08,1, 11.7,1,1, -8.906, 10504.200, 397.391, 52867.830 25/01/21,15:19:00,07,08,1, 11.7,1,1, -8.906, 10504.201, 397.372, 52867.801 25/01/21,15:19:00,08,08,1, 11.7,1,1, -8.906, 10504.218, 397.406, 52867.845 25/01/21,15:19:00,09,08,1, 11.7,1,1, -8.906, 10504.221, 397.390, 52867.808 25/01/21,15:19:00,10,08,1, 11.7,1,1, -8.906, 10504.222, 397.384, 52867.810 25/01/21,15:19:00,11,08,1, 11.7,1,1, -8.906, 10504.231, 397.386, 52867.838 25/01/21,15:19:00,12,08,1, 11.7,1,1, -8.906, 10504.215, 397.380, 52867.906 25/01/21,15:19:00,13,08,1, 11.7,1,1, -8.906, 10504.225, 397.408, 52867.990 25/01/21,15:19:00,14,08,1, 11.7,1,1, -8.906, 10504.208, 397.401, 52867.869 25/01/21,15:19:00,15,08,1, 11.7,1,1, -8.906, 10504.234, 397.378, 52867.850 25/01/21,15:19:00,16,08,1, 11.7,1,1, -8.906, 10504.248, 397.362, 52867.769 25/01/21,15:19:00,17,08,1, 11.7,1,1, -8.906, 10504.225, 397.388, 52867.807 25/01/21,15:19:00,18,08,1, 11.7,1,1, -8.906, 10504.215, 397.383, 52867.879 25/01/21,15:19:00,19,08,1, 11.7,1,1, -8.906, 10504.244, 397.376, 52867.790 25/01/21,15:19:01,00,09,1, 12.0,1,1, -8.909, 10504.237, 397.376, 52867.790 25/01/21,15:19:01,01,09,1, 12.0,1,1, -8.909, 10504.234, 397.396, 52867.883 25/01/21,15:19:01,02,09,1, 12.0,1,1, -8.909, 10504.218, 397.382, 52867.894 25/01/21,15:19:01,03,09,1, 12.0,1,1, -8.909, 10504.219, 397.379, 52867.793 25/01/21,15:19:01,04,09,1, 12.0,1,1, -8.909, 10504.213, 397.374, 52867.745 25/01/21,15:19:01,05,09,1, 12.0,1,1, -8.909, 10504.219, 397.379, 52867.792 25/01/21,15:19:01,06,09,1, 12.0,1,1, -8.909, 10504.211, 397.367, 52867.817 25/01/21,15:19:01,07,09,1, 12.0,1,1, -8.909, 10504.251, 397.348, 52867.806 25/01/21,15:19:01,08,09,1, 12.0,1,1, -8.909, 10504.209, 397.385, 52867.902 25/01/21,15:19:01,09,09,1, 12.0,1,1, -8.909, 10504.228, 397.386, 52867.922 25/01/21,15:19:01,10,09,1, 12.0,1,1, -8.909, 10504.214, 397.360, 52867.905 25/01/21,15:19:01,11,09,1, 12.0,1,1, -8.909, 10504.263, 397.373, 52867.858 25/01/21,15:19:01,12,09,1, 12.0,1,1, -8.909, 10504.245, 397.374, 52867.843 25/01/21,15:19:01,13,09,1, 12.0,1,1, -8.909, 10504.227, 397.373, 52867.847 25/01/21,15:19:01,14,09,1, 12.0,1,1, -8.909, 10504.226, 397.347, 52867.755 25/01/21,15:19:01,15,09,1, 12.0,1,1, -8.909, 10504.217, 397.341, 52867.767 25/01/21,15:19:01,16,09,1, 12.0,1,1, -8.909, 10504.232, 397.340, 52867.837 25/01/21,15:19:01,17,09,1, 12.0,1,1, -8.909, 10504.251, 397.347, 52867.822 25/01/21,15:19:01,18,09,1, 12.0,1,1, -8.909, 10504.253, 397.349, 52867.801 25/01/21,15:19:01,19,09,1, 12.0,1,1, -8.909, 10504.240, 397.352, 52867.885 25/01/21,15:19:02,00,10,1, 11.9,1,1, -8.909, 10504.237, 397.352, 52867.885 25/01/21,15:19:02,01,10,1, 11.9,1,1, -8.909, 10504.231, 397.359, 52867.827 25/01/21,15:19:02,02,10,1, 11.9,1,1, -8.909, 10504.225, 397.343, 52867.827 25/01/21,15:19:02,03,10,1, 11.9,1,1, -8.909, 10504.246, 397.339, 52867.743 25/01/21,15:19:02,04,10,1, 11.9,1,1, -8.909, 10504.261, 397.347, 52867.811 25/01/21,15:19:02,05,10,1, 11.9,1,1, -8.909, 10504.263, 397.355, 52867.723 25/01/21,15:19:02,06,10,1, 11.9,1,1, -8.909, 10504.254, 397.353, 52867.812 25/01/21,15:19:02,07,10,1, 11.9,1,1, -8.909, 10504.236, 397.354, 52867.920 25/01/21,15:19:02,08,10,1, 11.9,1,1, -8.909, 10504.229, 397.346, 52867.899 25/01/21,15:19:02,09,10,1, 11.9,1,1, -8.909, 10504.248, 397.369, 52867.904 25/01/21,15:19:02,10,10,1, 11.9,1,1, -8.909, 10504.247, 397.332, 52867.727 25/01/21,15:19:02,11,10,1, 11.9,1,1, -8.909, 10504.238, 397.327, 52867.778 25/01/21,15:19:02,12,10,1, 11.9,1,1, -8.909, 10504.239, 397.344, 52867.710 25/01/21,15:19:02,13,10,1, 11.9,1,1, -8.909, 10504.260, 397.347, 52867.856 25/01/21,15:19:02,14,10,1, 11.9,1,1, -8.909, 10504.257, 397.350, 52867.849 25/01/21,15:19:02,15,10,1, 11.9,1,1, -8.909, 10504.238, 397.315, 52867.879 25/01/21,15:19:02,16,10,1, 11.9,1,1, -8.909, 10504.255, 397.340, 52867.847 25/01/21,15:19:02,17,10,1, 11.9,1,1, -8.909, 10504.253, 397.333, 52867.859 25/01/21,15:19:02,18,10,1, 11.9,1,1, -8.909, 10504.250, 397.320, 52867.751 25/01/21,15:19:02,19,10,1, 11.9,1,1, -8.909, 10504.248, 397.336, 52867.717 25/01/21,15:19:03,00,10,1, 11.9,1,1, -8.909, 10504.246, 397.336, 52867.717 25/01/21,15:19:03,01,10,1, 11.9,1,1, -8.909, 10504.247, 397.336, 52867.755 25/01/21,15:19:03,02,10,1, 11.9,1,1, -8.909, 10504.266, 397.359, 52867.757 25/01/21,15:19:03,03,10,1, 11.9,1,1, -8.909, 10504.271, 397.360, 52867.833 25/01/21,15:19:03,04,10,1, 11.9,1,1, -8.909, 10504.234, 397.318, 52867.814 25/01/21,15:19:03,05,10,1, 11.9,1,1, -8.909, 10504.217, 397.346, 52867.849 25/01/21,15:19:03,06,10,1, 11.9,1,1, -8.909, 10504.242, 397.316, 52867.837 25/01/21,15:19:03,07,10,1, 11.9,1,1, -8.909, 10504.256, 397.326, 52867.837 25/01/21,15:19:03,08,10,1, 11.9,1,1, -8.909, 10504.242, 397.310, 52867.768 25/01/21,15:19:03,09,10,1, 11.9,1,1, -8.909, 10504.247, 397.318, 52867.833 25/01/21,15:19:03,10,10,1, 11.9,1,1, -8.909, 10504.228, 397.276, 52867.748 25/01/21,15:19:03,11,10,1, 11.9,1,1, -8.909, 10504.251, 397.297, 52867.761 25/01/21,15:19:03,12,10,1, 11.9,1,1, -8.909, 10504.251, 397.305, 52867.773 25/01/21,15:19:03,13,10,1, 11.9,1,1, -8.909, 10504.261, 397.293, 52867.869 25/01/21,15:19:03,14,10,1, 11.9,1,1, -8.909, 10504.251, 397.287, 52867.811 25/01/21,15:19:03,15,10,1, 11.9,1,1, -8.909, 10504.268, 397.279, 52867.774 25/01/21,15:19:03,16,10,1, 11.9,1,1, -8.909, 10504.266, 397.302, 52867.750 25/01/21,15:19:03,17,10,1, 11.9,1,1, -8.909, 10504.242, 397.287, 52867.746 25/01/21,15:19:03,18,10,1, 11.9,1,1, -8.909, 10504.265, 397.265, 52867.586 25/01/21,15:19:03,19,10,1, 11.9,1,1, -8.909, 10504.290, 397.285, 52867.728 25/01/21,15:19:04,00,10,1, 11.9,1,1, -8.909, 10504.287, 397.285, 52867.728 25/01/21,15:19:04,01,10,1, 11.9,1,1, -8.909, 10504.248, 397.275, 52867.878 25/01/21,15:19:04,02,10,1, 11.9,1,1, -8.909, 10504.280, 397.309, 52867.880 25/01/21,15:19:04,03,10,1, 11.9,1,1, -8.909, 10504.269, 397.281, 52867.871 25/01/21,15:19:04,04,10,1, 11.9,1,1, -8.909, 10504.289, 397.293, 52867.819 25/01/21,15:19:04,05,10,1, 11.9,1,1, -8.909, 10504.282, 397.289, 52867.655 25/01/21,15:19:04,06,10,1, 11.9,1,1, -8.909, 10504.270, 397.277, 52867.671 25/01/21,15:19:04,07,10,1, 11.9,1,1, -8.909, 10504.272, 397.250, 52867.605 25/01/21,15:19:04,08,10,1, 11.9,1,1, -8.909, 10504.257, 397.242, 52867.698 25/01/21,15:19:04,09,10,1, 11.9,1,1, -8.909, 10504.273, 397.287, 52867.716 25/01/21,15:19:04,10,10,1, 11.9,1,1, -8.909, 10504.285, 397.268, 52867.754 25/01/21,15:19:04,11,10,1, 11.9,1,1, -8.909, 10504.284, 397.257, 52867.814 25/01/21,15:19:04,12,10,1, 11.9,1,1, -8.909, 10504.293, 397.282, 52867.726 25/01/21,15:19:04,13,10,1, 11.9,1,1, -8.909, 10504.278, 397.275, 52867.789 25/01/21,15:19:04,14,10,1, 11.9,1,1, -8.909, 10504.287, 397.291, 52867.745 25/01/21,15:19:04,15,10,1, 11.9,1,1, -8.909, 10504.296, 397.274, 52867.745 25/01/21,15:19:04,16,10,1, 11.9,1,1, -8.909, 10504.292, 397.264, 52867.765 25/01/21,15:19:04,17,10,1, 11.9,1,1, -8.909, 10504.276, 397.254, 52867.726 25/01/21,15:19:04,18,10,1, 11.9,1,1, -8.909, 10504.296, 397.239, 52867.662 25/01/21,15:19:04,19,10,1, 11.9,1,1, -8.909, 10504.282, 397.249, 52867.659 25/01/21,15:19:05,00,10,1, 11.9,1,1, -8.907, 10504.279, 397.249, 52867.659 25/01/21,15:19:05,01,10,1, 11.9,1,1, -8.907, 10504.304, 397.264, 52867.721 25/01/21,15:19:05,02,10,1, 11.9,1,1, -8.907, 10504.292, 397.239, 52867.707 25/01/21,15:19:05,03,10,1, 11.9,1,1, -8.907, 10504.307, 397.246, 52867.703 25/01/21,15:19:05,04,10,1, 11.9,1,1, -8.907, 10504.296, 397.225, 52867.722 25/01/21,15:19:05,05,10,1, 11.9,1,1, -8.907, 10504.287, 397.260, 52867.687 25/01/21,15:19:05,06,10,1, 11.9,1,1, -8.907, 10504.279, 397.235, 52867.693 25/01/21,15:19:05,07,10,1, 11.9,1,1, -8.907, 10504.297, 397.237, 52867.711 25/01/21,15:19:05,08,10,1, 11.9,1,1, -8.907, 10504.270, 397.232, 52867.733 25/01/21,15:19:05,09,10,1, 11.9,1,1, -8.907, 10504.288, 397.237, 52867.760 25/01/21,15:19:05,10,10,1, 11.9,1,1, -8.907, 10504.298, 397.215, 52867.725 25/01/21,15:19:05,11,10,1, 11.9,1,1, -8.907, 10504.295, 397.245, 52867.651 25/01/21,15:19:05,12,10,1, 11.9,1,1, -8.907, 10504.293, 397.221, 52867.572 25/01/21,15:19:05,13,10,1, 11.9,1,1, -8.907, 10504.300, 397.238, 52867.645 25/01/21,15:19:05,14,10,1, 11.9,1,1, -8.907, 10504.279, 397.230, 52867.638 25/01/21,15:19:05,15,10,1, 11.9,1,1, -8.907, 10504.320, 397.233, 52867.710 25/01/21,15:19:05,16,10,1, 11.9,1,1, -8.907, 10504.318, 397.264, 52867.729 25/01/21,15:19:05,17,10,1, 11.9,1,1, -8.907, 10504.304, 397.241, 52867.811 25/01/21,15:19:05,18,10,1, 11.9,1,1, -8.907, 10504.292, 397.232, 52867.764 25/01/21,15:19:05,19,10,1, 11.9,1,1, -8.907, 10504.306, 397.241, 52867.785 25/01/21,15:19:06,00,10,1, 12.0,1,1, -8.908, 10504.304, 397.241, 52867.785 25/01/21,15:19:06,01,10,1, 12.0,1,1, -8.908, 10504.290, 397.224, 52867.716 25/01/21,15:19:06,02,10,1, 12.0,1,1, -8.908, 10504.307, 397.222, 52867.658 25/01/21,15:19:06,03,10,1, 12.0,1,1, -8.908, 10504.299, 397.227, 52867.663 25/01/21,15:19:06,04,10,1, 12.0,1,1, -8.908, 10504.298, 397.223, 52867.642 25/01/21,15:19:06,05,10,1, 12.0,1,1, -8.908, 10504.312, 397.224, 52867.678 25/01/21,15:19:06,06,10,1, 12.0,1,1, -8.908, 10504.318, 397.240, 52867.700 25/01/21,15:19:06,07,10,1, 12.0,1,1, -8.908, 10504.312, 397.217, 52867.688 25/01/21,15:19:06,08,10,1, 12.0,1,1, -8.908, 10504.326, 397.230, 52867.690 25/01/21,15:19:06,09,10,1, 12.0,1,1, -8.908, 10504.333, 397.218, 52867.657 25/01/21,15:19:06,10,10,1, 12.0,1,1, -8.908, 10504.340, 397.233, 52867.672 25/01/21,15:19:06,11,10,1, 12.0,1,1, -8.908, 10504.358, 397.232, 52867.644 25/01/21,15:19:06,12,10,1, 12.0,1,1, -8.908, 10504.336, 397.230, 52867.643 25/01/21,15:19:06,13,10,1, 12.0,1,1, -8.908, 10504.323, 397.223, 52867.712 25/01/21,15:19:06,14,10,1, 12.0,1,1, -8.908, 10504.320, 397.226, 52867.765 25/01/21,15:19:06,15,10,1, 12.0,1,1, -8.908, 10504.332, 397.216, 52867.736 25/01/21,15:19:06,16,10,1, 12.0,1,1, -8.908, 10504.312, 397.197, 52867.712 25/01/21,15:19:06,17,10,1, 12.0,1,1, -8.908, 10504.331, 397.216, 52867.652 25/01/21,15:19:06,18,10,1, 12.0,1,1, -8.908, 10504.318, 397.225, 52867.652 25/01/21,15:19:06,19,10,1, 12.0,1,1, -8.908, 10504.346, 397.205, 52867.570 25/01/21,15:19:07,00,10,1, 11.9,1,1, -8.909, 10504.338, 397.205, 52867.570 25/01/21,15:19:07,01,10,1, 11.9,1,1, -8.909, 10504.341, 397.216, 52867.600 25/01/21,15:19:07,02,10,1, 11.9,1,1, -8.909, 10504.338, 397.208, 52867.676 25/01/21,15:19:07,03,10,1, 11.9,1,1, -8.909, 10504.335, 397.179, 52867.710 25/01/21,15:19:07,04,10,1, 11.9,1,1, -8.909, 10504.315, 397.181, 52867.684 25/01/21,15:19:07,05,10,1, 11.9,1,1, -8.909, 10504.308, 397.202, 52867.742 25/01/21,15:19:07,06,10,1, 11.9,1,1, -8.909, 10504.341, 397.200, 52867.646 25/01/21,15:19:07,07,10,1, 11.9,1,1, -8.909, 10504.350, 397.206, 52867.618 25/01/21,15:19:07,08,10,1, 11.9,1,1, -8.909, 10504.361, 397.193, 52867.579 25/01/21,15:19:07,09,10,1, 11.9,1,1, -8.909, 10504.348, 397.196, 52867.609 25/01/21,15:19:07,10,10,1, 11.9,1,1, -8.909, 10504.345, 397.192, 52867.634 25/01/21,15:19:07,11,10,1, 11.9,1,1, -8.909, 10504.384, 397.180, 52867.648 25/01/21,15:19:07,12,10,1, 11.9,1,1, -8.909, 10504.358, 397.203, 52867.751 25/01/21,15:19:07,13,10,1, 11.9,1,1, -8.909, 10504.327, 397.187, 52867.750 25/01/21,15:19:07,14,10,1, 11.9,1,1, -8.909, 10504.374, 397.204, 52867.700 25/01/21,15:19:07,15,10,1, 11.9,1,1, -8.909, 10504.366, 397.211, 52867.715 25/01/21,15:19:07,16,10,1, 11.9,1,1, -8.909, 10504.375, 397.177, 52867.636 25/01/21,15:19:07,17,10,1, 11.9,1,1, -8.909, 10504.370, 397.201, 52867.611 25/01/21,15:19:07,18,10,1, 11.9,1,1, -8.909, 10504.370, 397.197, 52867.604 25/01/21,15:19:07,19,10,1, 11.9,1,1, -8.909, 10504.338, 397.173, 52867.715 25/01/21,15:19:08,00,10,1, 11.9,1,1, -8.908, 10504.338, 397.173, 52867.715 25/01/21,15:19:08,01,10,1, 11.9,1,1, -8.908, 10504.388, 397.195, 52867.755 25/01/21,15:19:08,02,10,1, 11.9,1,1, -8.908, 10504.371, 397.213, 52867.767 25/01/21,15:19:08,03,10,1, 11.9,1,1, -8.908, 10504.393, 397.203, 52867.731 25/01/21,15:19:08,04,10,1, 11.9,1,1, -8.908, 10504.385, 397.193, 52867.628 25/01/21,15:19:08,05,10,1, 11.9,1,1, -8.908, 10504.393, 397.172, 52867.568 25/01/21,15:19:08,06,10,1, 11.9,1,1, -8.908, 10504.370, 397.160, 52867.571 25/01/21,15:19:08,07,10,1, 11.9,1,1, -8.908, 10504.407, 397.177, 52867.625 25/01/21,15:19:08,08,10,1, 11.9,1,1, -8.908, 10504.402, 397.145, 52867.658 25/01/21,15:19:08,09,10,1, 11.9,1,1, -8.908, 10504.402, 397.174, 52867.708 25/01/21,15:19:08,10,10,1, 11.9,1,1, -8.908, 10504.358, 397.185, 52867.766 25/01/21,15:19:08,11,10,1, 11.9,1,1, -8.908, 10504.381, 397.143, 52867.615 25/01/21,15:19:08,12,10,1, 11.9,1,1, -8.908, 10504.413, 397.175, 52867.675 25/01/21,15:19:08,13,10,1, 11.9,1,1, -8.908, 10504.394, 397.167, 52867.596 25/01/21,15:19:08,14,10,1, 11.9,1,1, -8.908, 10504.415, 397.158, 52867.545 25/01/21,15:19:08,15,10,1, 11.9,1,1, -8.908, 10504.413, 397.142, 52867.583 25/01/21,15:19:08,16,10,1, 11.9,1,1, -8.908, 10504.403, 397.157, 52867.630 25/01/21,15:19:08,17,10,1, 11.9,1,1, -8.908, 10504.390, 397.167, 52867.558 25/01/21,15:19:08,18,10,1, 11.9,1,1, -8.908, 10504.397, 397.152, 52867.548 25/01/21,15:19:08,19,10,1, 11.9,1,1, -8.908, 10504.419, 397.154, 52867.603 25/01/21,15:19:09,00,10,1, 12.0,1,1, -8.906, 10504.413, 397.154, 52867.603 25/01/21,15:19:09,01,10,1, 12.0,1,1, -8.906, 10504.417, 397.156, 52867.658 25/01/21,15:19:09,02,10,1, 12.0,1,1, -8.906, 10504.407, 397.149, 52867.677 25/01/21,15:19:09,03,10,1, 12.0,1,1, -8.906, 10504.419, 397.143, 52867.657 25/01/21,15:19:09,04,10,1, 12.0,1,1, -8.906, 10504.393, 397.144, 52867.599 25/01/21,15:19:09,05,10,1, 12.0,1,1, -8.906, 10504.414, 397.138, 52867.638 25/01/21,15:19:09,06,10,1, 12.0,1,1, -8.906, 10504.415, 397.149, 52867.656 25/01/21,15:19:09,07,10,1, 12.0,1,1, -8.906, 10504.421, 397.140, 52867.684 25/01/21,15:19:09,08,10,1, 12.0,1,1, -8.906, 10504.422, 397.137, 52867.657 25/01/21,15:19:09,09,10,1, 12.0,1,1, -8.906, 10504.413, 397.143, 52867.664 25/01/21,15:19:09,10,10,1, 12.0,1,1, -8.906, 10504.411, 397.121, 52867.553 25/01/21,15:19:09,11,10,1, 12.0,1,1, -8.906, 10504.436, 397.134, 52867.562 25/01/21,15:19:09,12,10,1, 12.0,1,1, -8.906, 10504.427, 397.121, 52867.441 25/01/21,15:19:09,13,10,1, 12.0,1,1, -8.906, 10504.437, 397.123, 52867.445 25/01/21,15:19:09,14,10,1, 12.0,1,1, -8.906, 10504.453, 397.146, 52867.539 25/01/21,15:19:09,15,10,1, 12.0,1,1, -8.906, 10504.421, 397.140, 52867.725 25/01/21,15:19:09,16,10,1, 12.0,1,1, -8.906, 10504.461, 397.130, 52867.683 25/01/21,15:19:09,17,10,1, 12.0,1,1, -8.906, 10504.432, 397.154, 52867.712 25/01/21,15:19:09,18,10,1, 12.0,1,1, -8.906, 10504.430, 397.122, 52867.570 25/01/21,15:19:09,19,10,1, 12.0,1,1, -8.906, 10504.423, 397.129, 52867.656 25/01/21,15:19:10,00,09,1, 11.9,1,1, -8.909, 10504.421, 397.129, 52867.656 25/01/21,15:19:10,01,09,1, 11.9,1,1, -8.909, 10504.439, 397.125, 52867.586 25/01/21,15:19:10,02,09,1, 11.9,1,1, -8.909, 10504.445, 397.128, 52867.607 25/01/21,15:19:10,03,09,1, 11.9,1,1, -8.909, 10504.442, 397.095, 52867.519 25/01/21,15:19:10,04,09,1, 11.9,1,1, -8.909, 10504.484, 397.128, 52867.560 25/01/21,15:19:10,05,09,1, 11.9,1,1, -8.909, 10504.465, 397.097, 52867.558 25/01/21,15:19:10,06,09,1, 11.9,1,1, -8.909, 10504.464, 397.097, 52867.533 25/01/21,15:19:10,07,09,1, 11.9,1,1, -8.909, 10504.462, 397.102, 52867.551 25/01/21,15:19:10,08,09,1, 11.9,1,1, -8.909, 10504.476, 397.098, 52867.568 25/01/21,15:19:10,09,09,1, 11.9,1,1, -8.909, 10504.482, 397.093, 52867.578 25/01/21,15:19:10,10,09,1, 11.9,1,1, -8.909, 10504.469, 397.094, 52867.530 25/01/21,15:19:10,11,09,1, 11.9,1,1, -8.909, 10504.476, 397.073, 52867.559 25/01/21,15:19:10,12,09,1, 11.9,1,1, -8.909, 10504.476, 397.071, 52867.518 25/01/21,15:19:10,13,09,1, 11.9,1,1, -8.909, 10504.468, 397.077, 52867.616 25/01/21,15:19:10,14,09,1, 11.9,1,1, -8.909, 10504.441, 397.067, 52867.597 25/01/21,15:19:10,15,09,1, 11.9,1,1, -8.909, 10504.495, 397.099, 52867.662 25/01/21,15:19:10,16,09,1, 11.9,1,1, -8.909, 10504.466, 397.084, 52867.594 25/01/21,15:19:10,17,09,1, 11.9,1,1, -8.909, 10504.498, 397.075, 52867.498 25/01/21,15:19:10,18,09,1, 11.9,1,1, -8.909, 10504.493, 397.082, 52867.537 25/01/21,15:19:10,19,09,1, 11.9,1,1, -8.909, 10504.498, 397.080, 52867.481 25/01/21,15:19:11,00,09,1, 11.9,1,1, -8.909, 10504.496, 397.080, 52867.481 25/01/21,15:19:11,01,09,1, 11.9,1,1, -8.909, 10504.499, 397.055, 52867.470 25/01/21,15:19:11,02,09,1, 11.9,1,1, -8.909, 10504.498, 397.077, 52867.534 25/01/21,15:19:11,03,09,1, 11.9,1,1, -8.909, 10504.516, 397.110, 52867.625 25/01/21,15:19:11,04,09,1, 11.9,1,1, -8.909, 10504.500, 397.054, 52867.569 25/01/21,15:19:11,05,09,1, 11.9,1,1, -8.909, 10504.515, 397.075, 52867.541 25/01/21,15:19:11,06,09,1, 11.9,1,1, -8.909, 10504.521, 397.054, 52867.441 25/01/21,15:19:11,07,09,1, 11.9,1,1, -8.909, 10504.523, 397.044, 52867.417 25/01/21,15:19:11,08,09,1, 11.9,1,1, -8.909, 10504.524, 397.049, 52867.484 25/01/21,15:19:11,09,09,1, 11.9,1,1, -8.909, 10504.528, 397.064, 52867.578 25/01/21,15:19:11,10,09,1, 11.9,1,1, -8.909, 10504.523, 397.055, 52867.584 25/01/21,15:19:11,11,09,1, 11.9,1,1, -8.909, 10504.526, 397.061, 52867.491 25/01/21,15:19:11,12,09,1, 11.9,1,1, -8.909, 10504.553, 397.068, 52867.554 25/01/21,15:19:11,13,09,1, 11.9,1,1, -8.909, 10504.523, 397.051, 52867.473 25/01/21,15:19:11,14,09,1, 11.9,1,1, -8.909, 10504.493, 397.047, 52867.355 25/01/21,15:19:11,15,09,1, 11.9,1,1, -8.909, 10504.545, 397.076, 52867.448 25/01/21,15:19:11,16,09,1, 11.9,1,1, -8.909, 10504.494, 397.031, 52867.439 25/01/21,15:19:11,17,09,1, 11.9,1,1, -8.909, 10504.569, 397.024, 52867.478 25/01/21,15:19:11,18,09,1, 11.9,1,1, -8.909, 10504.547, 397.020, 52867.472 25/01/21,15:19:11,19,09,1, 11.9,1,1, -8.909, 10504.547, 397.048, 52867.570 25/01/21,15:19:12,00,09,1, 11.9,1,1, -8.910, 10504.546, 397.048, 52867.570 25/01/21,15:19:12,01,09,1, 11.9,1,1, -8.910, 10504.548, 397.039, 52867.570 25/01/21,15:19:12,02,09,1, 11.9,1,1, -8.910, 10504.548, 397.040, 52867.534 25/01/21,15:19:12,03,09,1, 11.9,1,1, -8.910, 10504.537, 397.038, 52867.428 25/01/21,15:19:12,04,09,1, 11.9,1,1, -8.910, 10504.574, 397.002, 52867.421 25/01/21,15:19:12,05,09,1, 11.9,1,1, -8.910, 10504.564, 397.011, 52867.453 25/01/21,15:19:12,06,09,1, 11.9,1,1, -8.910, 10504.539, 397.012, 52867.447 25/01/21,15:19:12,07,09,1, 11.9,1,1, -8.910, 10504.551, 397.041, 52867.470 25/01/21,15:19:12,08,09,1, 11.9,1,1, -8.910, 10504.546, 397.040, 52867.535 25/01/21,15:19:12,09,09,1, 11.9,1,1, -8.910, 10504.564, 397.015, 52867.556 25/01/21,15:19:12,10,09,1, 11.9,1,1, -8.910, 10504.564, 397.012, 52867.500 25/01/21,15:19:12,11,09,1, 11.9,1,1, -8.910, 10504.568, 397.018, 52867.516 25/01/21,15:19:12,12,09,1, 11.9,1,1, -8.910, 10504.584, 397.010, 52867.415 25/01/21,15:19:12,13,09,1, 11.9,1,1, -8.910, 10504.563, 397.034, 52867.434 25/01/21,15:19:12,14,09,1, 11.9,1,1, -8.910, 10504.571, 396.996, 52867.369 25/01/21,15:19:12,15,09,1, 11.9,1,1, -8.910, 10504.613, 397.034, 52867.472 25/01/21,15:19:12,16,09,1, 11.9,1,1, -8.910, 10504.599, 397.020, 52867.456 25/01/21,15:19:12,17,09,1, 11.9,1,1, -8.910, 10504.591, 397.018, 52867.490 25/01/21,15:19:12,18,09,1, 11.9,1,1, -8.910, 10504.594, 397.036, 52867.510 25/01/21,15:19:12,19,09,1, 11.9,1,1, -8.910, 10504.593, 396.998, 52867.500 25/01/21,15:19:13,00,09,1, 11.9,1,1, -8.910, 10504.588, 396.998, 52867.500 25/01/21,15:19:13,01,09,1, 11.9,1,1, -8.910, 10504.618, 397.014, 52867.443 25/01/21,15:19:13,02,09,1, 11.9,1,1, -8.910, 10504.600, 396.999, 52867.493 25/01/21,15:19:13,03,09,1, 11.9,1,1, -8.910, 10504.623, 396.992, 52867.463 25/01/21,15:19:13,04,09,1, 11.9,1,1, -8.910, 10504.600, 397.013, 52867.516 25/01/21,15:19:13,05,09,1, 11.9,1,1, -8.910, 10504.624, 396.998, 52867.526 25/01/21,15:19:13,06,09,1, 11.9,1,1, -8.910, 10504.606, 397.017, 52867.515 25/01/21,15:19:13,07,09,1, 11.9,1,1, -8.910, 10504.629, 397.000, 52867.528 25/01/21,15:19:13,08,09,1, 11.9,1,1, -8.910, 10504.597, 396.994, 52867.447 25/01/21,15:19:13,09,09,1, 11.9,1,1, -8.910, 10504.631, 396.990, 52867.466 25/01/21,15:19:13,10,09,1, 11.9,1,1, -8.910, 10504.639, 396.993, 52867.431 25/01/21,15:19:13,11,09,1, 11.9,1,1, -8.910, 10504.625, 396.978, 52867.441 25/01/21,15:19:13,12,09,1, 11.9,1,1, -8.910, 10504.623, 396.986, 52867.438 25/01/21,15:19:13,13,09,1, 11.9,1,1, -8.910, 10504.628, 396.977, 52867.437 25/01/21,15:19:13,14,09,1, 11.9,1,1, -8.910, 10504.637, 396.999, 52867.503 25/01/21,15:19:13,15,09,1, 11.9,1,1, -8.910, 10504.647, 396.984, 52867.510 25/01/21,15:19:13,16,09,1, 11.9,1,1, -8.910, 10504.647, 397.003, 52867.543 25/01/21,15:19:13,17,09,1, 11.9,1,1, -8.910, 10504.621, 396.986, 52867.440 25/01/21,15:19:13,18,09,1, 11.9,1,1, -8.910, 10504.654, 396.980, 52867.489 25/01/21,15:19:13,19,09,1, 11.9,1,1, -8.910, 10504.668, 397.011, 52867.425 25/01/21,15:19:14,00,09,1, 11.9,1,1, -8.907, 10504.663, 397.011, 52867.425 25/01/21,15:19:14,01,09,1, 11.9,1,1, -8.907, 10504.657, 396.977, 52867.350 25/01/21,15:19:14,02,09,1, 11.9,1,1, -8.907, 10504.676, 396.957, 52867.400 25/01/21,15:19:14,03,09,1, 11.9,1,1, -8.907, 10504.661, 396.991, 52867.459 25/01/21,15:19:14,04,09,1, 11.9,1,1, -8.907, 10504.662, 396.980, 52867.500 25/01/21,15:19:14,05,09,1, 11.9,1,1, -8.907, 10504.667, 396.987, 52867.453 25/01/21,15:19:14,06,09,1, 11.9,1,1, -8.907, 10504.658, 396.982, 52867.320 25/01/21,15:19:14,07,09,1, 11.9,1,1, -8.907, 10504.670, 396.958, 52867.406 25/01/21,15:19:14,08,09,1, 11.9,1,1, -8.907, 10504.693, 396.995, 52867.429 25/01/21,15:19:14,09,09,1, 11.9,1,1, -8.907, 10504.663, 396.972, 52867.400 25/01/21,15:19:14,10,09,1, 11.9,1,1, -8.907, 10504.702, 396.963, 52867.389 25/01/21,15:19:14,11,09,1, 11.9,1,1, -8.907, 10504.664, 396.968, 52867.417 25/01/21,15:19:14,12,09,1, 11.9,1,1, -8.907, 10504.680, 396.967, 52867.450 25/01/21,15:19:14,13,09,1, 11.9,1,1, -8.907, 10504.694, 396.950, 52867.421 25/01/21,15:19:14,14,09,1, 11.9,1,1, -8.907, 10504.688, 396.963, 52867.427 25/01/21,15:19:14,15,09,1, 11.9,1,1, -8.907, 10504.712, 396.972, 52867.347 25/01/21,15:19:14,16,09,1, 11.9,1,1, -8.907, 10504.704, 396.951, 52867.344 25/01/21,15:19:14,17,09,1, 11.9,1,1, -8.907, 10504.725, 396.970, 52867.362 25/01/21,15:19:14,18,09,1, 11.9,1,1, -8.907, 10504.716, 396.970, 52867.398 25/01/21,15:19:14,19,09,1, 11.9,1,1, -8.907, 10504.713, 396.952, 52867.360 25/01/21,15:19:15,00,09,1, 11.9,1,1, -8.910, 10504.705, 396.952, 52867.360 25/01/21,15:19:15,01,09,1, 11.9,1,1, -8.910, 10504.742, 396.944, 52867.417 25/01/21,15:19:15,02,09,1, 11.9,1,1, -8.910, 10504.702, 396.946, 52867.394 25/01/21,15:19:15,03,09,1, 11.9,1,1, -8.910, 10504.710, 396.947, 52867.457 25/01/21,15:19:15,04,09,1, 11.9,1,1, -8.910, 10504.718, 396.963, 52867.441 25/01/21,15:19:15,05,09,1, 11.9,1,1, -8.910, 10504.727, 396.944, 52867.380 25/01/21,15:19:15,06,09,1, 11.9,1,1, -8.910, 10504.728, 396.930, 52867.281 25/01/21,15:19:15,07,09,1, 11.9,1,1, -8.910, 10504.723, 396.950, 52867.210 25/01/21,15:19:15,08,09,1, 11.9,1,1, -8.910, 10504.722, 396.944, 52867.402 25/01/21,15:19:15,09,09,1, 11.9,1,1, -8.910, 10504.747, 396.919, 52867.354 25/01/21,15:19:15,10,09,1, 11.9,1,1, -8.910, 10504.708, 396.948, 52867.356 25/01/21,15:19:15,11,09,1, 11.9,1,1, -8.910, 10504.741, 396.947, 52867.366 25/01/21,15:19:15,12,09,1, 11.9,1,1, -8.910, 10504.741, 396.956, 52867.325 25/01/21,15:19:15,13,09,1, 11.9,1,1, -8.910, 10504.741, 396.949, 52867.330 25/01/21,15:19:15,14,09,1, 11.9,1,1, -8.910, 10504.730, 396.962, 52867.393 25/01/21,15:19:15,15,09,1, 11.9,1,1, -8.910, 10504.742, 396.921, 52867.404 25/01/21,15:19:15,16,09,1, 11.9,1,1, -8.910, 10504.750, 396.945, 52867.362 25/01/21,15:19:15,17,09,1, 11.9,1,1, -8.910, 10504.750, 396.931, 52867.392 25/01/21,15:19:15,18,09,1, 11.9,1,1, -8.910, 10504.737, 396.930, 52867.388 25/01/21,15:19:15,19,09,1, 11.9,1,1, -8.910, 10504.756, 396.951, 52867.402 25/01/21,15:19:16,00,10,1, 11.9,1,1, -8.911, 10504.755, 396.951, 52867.402 25/01/21,15:19:16,01,10,1, 11.9,1,1, -8.911, 10504.797, 396.910, 52867.320 25/01/21,15:19:16,02,10,1, 11.9,1,1, -8.911, 10504.787, 396.912, 52867.330 25/01/21,15:19:16,03,10,1, 11.9,1,1, -8.911, 10504.784, 396.935, 52867.256 25/01/21,15:19:16,04,10,1, 11.9,1,1, -8.911, 10504.776, 396.928, 52867.447 25/01/21,15:19:16,05,10,1, 11.9,1,1, -8.911, 10504.822, 396.917, 52867.251 25/01/21,15:19:16,06,10,1, 11.9,1,1, -8.911, 10504.813, 396.907, 52867.335 25/01/21,15:19:16,07,10,1, 11.9,1,1, -8.911, 10504.820, 396.911, 52867.391 25/01/21,15:19:16,08,10,1, 11.9,1,1, -8.911, 10504.819, 396.923, 52867.377 25/01/21,15:19:16,09,10,1, 11.9,1,1, -8.911, 10504.806, 396.917, 52867.442 25/01/21,15:19:16,10,10,1, 11.9,1,1, -8.911, 10504.812, 396.906, 52867.392 25/01/21,15:19:16,11,10,1, 11.9,1,1, -8.911, 10504.818, 396.899, 52867.349 25/01/21,15:19:16,12,10,1, 11.9,1,1, -8.911, 10504.816, 396.916, 52867.323 25/01/21,15:19:16,13,10,1, 11.9,1,1, -8.911, 10504.808, 396.923, 52867.290 25/01/21,15:19:16,14,10,1, 11.9,1,1, -8.911, 10504.799, 396.912, 52867.349 25/01/21,15:19:16,15,10,1, 11.9,1,1, -8.911, 10504.826, 396.915, 52867.331 25/01/21,15:19:16,16,10,1, 11.9,1,1, -8.911, 10504.827, 396.937, 52867.482 25/01/21,15:19:16,17,10,1, 11.9,1,1, -8.911, 10504.824, 396.915, 52867.313 25/01/21,15:19:16,18,10,1, 11.9,1,1, -8.911, 10504.815, 396.898, 52867.318 25/01/21,15:19:16,19,10,1, 11.9,1,1, -8.911, 10504.810, 396.918, 52867.286 25/01/21,15:19:17,00,10,1, 11.9,1,1, -8.908, 10504.805, 396.918, 52867.286 25/01/21,15:19:17,01,10,1, 11.9,1,1, -8.908, 10504.845, 396.896, 52867.338 25/01/21,15:19:17,02,10,1, 11.9,1,1, -8.908, 10504.829, 396.897, 52867.344 25/01/21,15:19:17,03,10,1, 11.9,1,1, -8.908, 10504.861, 396.924, 52867.367 25/01/21,15:19:17,04,10,1, 11.9,1,1, -8.908, 10504.824, 396.926, 52867.450 25/01/21,15:19:17,05,10,1, 11.9,1,1, -8.908, 10504.835, 396.922, 52867.418 25/01/21,15:19:17,06,10,1, 11.9,1,1, -8.908, 10504.854, 396.911, 52867.331 25/01/21,15:19:17,07,10,1, 11.9,1,1, -8.908, 10504.839, 396.900, 52867.231 25/01/21,15:19:17,08,10,1, 11.9,1,1, -8.908, 10504.850, 396.896, 52867.264 25/01/21,15:19:17,09,10,1, 11.9,1,1, -8.908, 10504.869, 396.901, 52867.239 25/01/21,15:19:17,10,10,1, 11.9,1,1, -8.908, 10504.855, 396.898, 52867.293 25/01/21,15:19:17,11,10,1, 11.9,1,1, -8.908, 10504.861, 396.900, 52867.239 25/01/21,15:19:17,12,10,1, 11.9,1,1, -8.908, 10504.860, 396.897, 52867.341 25/01/21,15:19:17,13,10,1, 11.9,1,1, -8.908, 10504.853, 396.922, 52867.331 25/01/21,15:19:17,14,10,1, 11.9,1,1, -8.908, 10504.874, 396.881, 52867.346 25/01/21,15:19:17,15,10,1, 11.9,1,1, -8.908, 10504.855, 396.911, 52867.338 25/01/21,15:19:17,16,10,1, 11.9,1,1, -8.908, 10504.872, 396.896, 52867.302 25/01/21,15:19:17,17,10,1, 11.9,1,1, -8.908, 10504.868, 396.896, 52867.273 25/01/21,15:19:17,18,10,1, 11.9,1,1, -8.908, 10504.880, 396.906, 52867.307 25/01/21,15:19:17,19,10,1, 11.9,1,1, -8.908, 10504.875, 396.870, 52867.263 25/01/21,15:19:18,00,09,1, 11.9,1,1, -8.907, 10504.872, 396.870, 52867.263 25/01/21,15:19:18,01,09,1, 11.9,1,1, -8.907, 10504.887, 396.883, 52867.319 25/01/21,15:19:18,02,09,1, 11.9,1,1, -8.907, 10504.892, 396.874, 52867.305 25/01/21,15:19:18,03,09,1, 11.9,1,1, -8.907, 10504.898, 396.881, 52867.364 25/01/21,15:19:18,04,09,1, 11.9,1,1, -8.907, 10504.892, 396.875, 52867.368 25/01/21,15:19:18,05,09,1, 11.9,1,1, -8.907, 10504.906, 396.874, 52867.320 25/01/21,15:19:18,06,09,1, 11.9,1,1, -8.907, 10504.907, 396.886, 52867.233 25/01/21,15:19:18,07,09,1, 11.9,1,1, -8.907, 10504.913, 396.894, 52867.298 25/01/21,15:19:18,08,09,1, 11.9,1,1, -8.907, 10504.925, 396.850, 52867.319 25/01/21,15:19:18,09,09,1, 11.9,1,1, -8.907, 10504.924, 396.869, 52867.338 25/01/21,15:19:18,10,09,1, 11.9,1,1, -8.907, 10504.924, 396.874, 52867.262 25/01/21,15:19:18,11,09,1, 11.9,1,1, -8.907, 10504.913, 396.871, 52867.326 25/01/21,15:19:18,12,09,1, 11.9,1,1, -8.907, 10504.924, 396.855, 52867.270 25/01/21,15:19:18,13,09,1, 11.9,1,1, -8.907, 10504.948, 396.877, 52867.272 25/01/21,15:19:18,14,09,1, 11.9,1,1, -8.907, 10504.931, 396.874, 52867.191 25/01/21,15:19:18,15,09,1, 11.9,1,1, -8.907, 10504.931, 396.852, 52867.130 25/01/21,15:19:18,16,09,1, 11.9,1,1, -8.907, 10504.956, 396.859, 52867.208 25/01/21,15:19:18,17,09,1, 11.9,1,1, -8.907, 10504.954, 396.863, 52867.251 25/01/21,15:19:18,18,09,1, 11.9,1,1, -8.907, 10504.953, 396.845, 52867.236 25/01/21,15:19:18,19,09,1, 11.9,1,1, -8.907, 10504.967, 396.877, 52867.311 25/01/21,15:19:19,00,09,1, 11.9,1,1, -8.911, 10504.963, 396.877, 52867.311 25/01/21,15:19:19,01,09,1, 11.9,1,1, -8.911, 10504.969, 396.876, 52867.318 25/01/21,15:19:19,02,09,1, 11.9,1,1, -8.911, 10504.964, 396.864, 52867.297 25/01/21,15:19:19,03,09,1, 11.9,1,1, -8.911, 10504.960, 396.856, 52867.250 25/01/21,15:19:19,04,09,1, 11.9,1,1, -8.911, 10504.990, 396.858, 52867.270 25/01/21,15:19:19,05,09,1, 11.9,1,1, -8.911, 10504.981, 396.868, 52867.225 25/01/21,15:19:19,06,09,1, 11.9,1,1, -8.911, 10504.992, 396.885, 52867.220 25/01/21,15:19:19,07,09,1, 11.9,1,1, -8.911, 10504.999, 396.834, 52867.200 25/01/21,15:19:19,08,09,1, 11.9,1,1, -8.911, 10505.001, 396.852, 52867.281 25/01/21,15:19:19,09,09,1, 11.9,1,1, -8.911, 10505.004, 396.857, 52867.244 25/01/21,15:19:19,10,09,1, 11.9,1,1, -8.911, 10505.003, 396.849, 52867.211 25/01/21,15:19:19,11,09,1, 11.9,1,1, -8.911, 10504.983, 396.870, 52867.286 25/01/21,15:19:19,12,09,1, 11.9,1,1, -8.911, 10504.995, 396.864, 52867.277 25/01/21,15:19:19,13,09,1, 11.9,1,1, -8.911, 10505.001, 396.856, 52867.271 25/01/21,15:19:19,14,09,1, 11.9,1,1, -8.911, 10504.998, 396.853, 52867.239 25/01/21,15:19:19,15,09,1, 11.9,1,1, -8.911, 10505.023, 396.863, 52867.195 25/01/21,15:19:19,16,09,1, 11.9,1,1, -8.911, 10505.030, 396.853, 52867.252 25/01/21,15:19:19,17,09,1, 11.9,1,1, -8.911, 10505.044, 396.860, 52867.278 25/01/21,15:19:19,18,09,1, 11.9,1,1, -8.911, 10505.026, 396.866, 52867.211 25/01/21,15:19:19,19,09,1, 11.9,1,1, -8.911, 10505.018, 396.831, 52867.253 25/01/21,15:19:20,00,09,1, 11.9,1,1, -8.911, 10505.013, 396.831, 52867.253 25/01/21,15:19:20,01,09,1, 11.9,1,1, -8.911, 10505.023, 396.865, 52867.230 25/01/21,15:19:20,02,09,1, 11.9,1,1, -8.911, 10505.044, 396.822, 52867.260 25/01/21,15:19:20,03,09,1, 11.9,1,1, -8.911, 10505.048, 396.848, 52867.317 25/01/21,15:19:20,04,09,1, 11.9,1,1, -8.911, 10505.031, 396.834, 52867.307 25/01/21,15:19:20,05,09,1, 11.9,1,1, -8.911, 10505.059, 396.844, 52867.239 25/01/21,15:19:20,06,09,1, 11.9,1,1, -8.911, 10505.032, 396.845, 52867.250 25/01/21,15:19:20,07,09,1, 11.9,1,1, -8.911, 10505.054, 396.835, 52867.141 25/01/21,15:19:20,08,09,1, 11.9,1,1, -8.911, 10505.051, 396.856, 52867.220 25/01/21,15:19:20,09,09,1, 11.9,1,1, -8.911, 10505.057, 396.839, 52867.213 25/01/21,15:19:20,10,09,1, 11.9,1,1, -8.911, 10505.062, 396.847, 52867.187 25/01/21,15:19:20,11,09,1, 11.9,1,1, -8.911, 10505.074, 396.856, 52867.226 25/01/21,15:19:20,12,09,1, 11.9,1,1, -8.911, 10505.053, 396.842, 52867.145 25/01/21,15:19:20,13,09,1, 11.9,1,1, -8.911, 10505.085, 396.841, 52867.193 25/01/21,15:19:20,14,09,1, 11.9,1,1, -8.911, 10505.092, 396.844, 52867.178 25/01/21,15:19:20,15,09,1, 11.9,1,1, -8.911, 10505.103, 396.866, 52867.171 25/01/21,15:19:20,16,09,1, 11.9,1,1, -8.911, 10505.093, 396.862, 52867.274 25/01/21,15:19:20,17,09,1, 11.9,1,1, -8.911, 10505.079, 396.866, 52867.311 25/01/21,15:19:20,18,09,1, 11.9,1,1, -8.911, 10505.108, 396.857, 52867.271 25/01/21,15:19:20,19,09,1, 11.9,1,1, -8.911, 10505.125, 396.843, 52867.218 25/01/21,15:19:21,00,09,1, 11.9,1,1, -8.911, 10505.122, 396.843, 52867.218 25/01/21,15:19:21,01,09,1, 11.9,1,1, -8.911, 10505.105, 396.836, 52867.225 25/01/21,15:19:21,02,09,1, 11.9,1,1, -8.911, 10505.118, 396.840, 52867.197 25/01/21,15:19:21,03,09,1, 11.9,1,1, -8.911, 10505.119, 396.825, 52867.131 25/01/21,15:19:21,04,09,1, 11.9,1,1, -8.911, 10505.114, 396.815, 52867.105 25/01/21,15:19:21,05,09,1, 11.9,1,1, -8.911, 10505.110, 396.819, 52867.138 25/01/21,15:19:21,06,09,1, 11.9,1,1, -8.911, 10505.138, 396.834, 52867.084 25/01/21,15:19:21,07,09,1, 11.9,1,1, -8.911, 10505.149, 396.825, 52867.119 25/01/21,15:19:21,08,09,1, 11.9,1,1, -8.911, 10505.147, 396.831, 52867.105 25/01/21,15:19:21,09,09,1, 11.9,1,1, -8.911, 10505.134, 396.847, 52867.207 25/01/21,15:19:21,10,09,1, 11.9,1,1, -8.911, 10505.127, 396.841, 52867.298 25/01/21,15:19:21,11,09,1, 11.9,1,1, -8.911, 10505.152, 396.817, 52867.258 25/01/21,15:19:21,12,09,1, 11.9,1,1, -8.911, 10505.150, 396.824, 52867.246 25/01/21,15:19:21,13,09,1, 11.9,1,1, -8.911, 10505.155, 396.831, 52867.272 25/01/21,15:19:21,14,09,1, 11.9,1,1, -8.911, 10505.118, 396.809, 52867.199 25/01/21,15:19:21,15,09,1, 11.9,1,1, -8.911, 10505.159, 396.810, 52867.175 25/01/21,15:19:21,16,09,1, 11.9,1,1, -8.911, 10505.161, 396.819, 52867.129 25/01/21,15:19:21,17,09,1, 11.9,1,1, -8.911, 10505.181, 396.826, 52867.148 25/01/21,15:19:21,18,09,1, 11.9,1,1, -8.911, 10505.165, 396.825, 52867.079 25/01/21,15:19:21,19,09,1, 11.9,1,1, -8.911, 10505.188, 396.810, 52867.129 25/01/21,15:19:22,00,09,1, 11.9,1,1, -8.910, 10505.180, 396.810, 52867.129 25/01/21,15:19:22,01,09,1, 11.9,1,1, -8.910, 10505.174, 396.809, 52867.130 25/01/21,15:19:22,02,09,1, 11.9,1,1, -8.910, 10505.188, 396.826, 52867.154 25/01/21,15:19:22,03,09,1, 11.9,1,1, -8.910, 10505.187, 396.823, 52867.173 25/01/21,15:19:22,04,09,1, 11.9,1,1, -8.910, 10505.201, 396.829, 52867.191 25/01/21,15:19:22,05,09,1, 11.9,1,1, -8.910, 10505.196, 396.826, 52867.246 25/01/21,15:19:22,06,09,1, 11.9,1,1, -8.910, 10505.208, 396.824, 52867.161 25/01/21,15:19:22,07,09,1, 11.9,1,1, -8.910, 10505.208, 396.815, 52867.142 25/01/21,15:19:22,08,09,1, 11.9,1,1, -8.910, 10505.211, 396.812, 52867.068 25/01/21,15:19:22,09,09,1, 11.9,1,1, -8.910, 10505.185, 396.808, 52867.187 25/01/21,15:19:22,10,09,1, 11.9,1,1, -8.910, 10505.246, 396.801, 52867.177 25/01/21,15:19:22,11,09,1, 11.9,1,1, -8.910, 10505.206, 396.815, 52867.212 25/01/21,15:19:22,12,09,1, 11.9,1,1, -8.910, 10505.215, 396.790, 52867.164 25/01/21,15:19:22,13,09,1, 11.9,1,1, -8.910, 10505.231, 396.801, 52867.147 25/01/21,15:19:22,14,09,1, 11.9,1,1, -8.910, 10505.241, 396.817, 52867.147 25/01/21,15:19:22,15,09,1, 11.9,1,1, -8.910, 10505.254, 396.809, 52867.010 25/01/21,15:19:22,16,09,1, 11.9,1,1, -8.910, 10505.221, 396.797, 52867.107 25/01/21,15:19:22,17,09,1, 11.9,1,1, -8.910, 10505.240, 396.801, 52867.121 25/01/21,15:19:22,18,09,1, 11.9,1,1, -8.910, 10505.236, 396.783, 52867.213 25/01/21,15:19:22,19,09,1, 11.9,1,1, -8.910, 10505.241, 396.810, 52867.207 25/01/21,15:19:23,00,10,1, 12.0,1,1, -8.909, 10505.239, 396.810, 52867.207 25/01/21,15:19:23,01,10,1, 12.0,1,1, -8.909, 10505.272, 396.799, 52867.234 25/01/21,15:19:23,02,10,1, 12.0,1,1, -8.909, 10505.258, 396.789, 52867.164 25/01/21,15:19:23,03,10,1, 12.0,1,1, -8.909, 10505.256, 396.812, 52867.093 25/01/21,15:19:23,04,10,1, 12.0,1,1, -8.909, 10505.264, 396.766, 52867.072 25/01/21,15:19:23,05,10,1, 12.0,1,1, -8.909, 10505.276, 396.782, 52867.156 25/01/21,15:19:23,06,10,1, 12.0,1,1, -8.909, 10505.287, 396.797, 52867.138 25/01/21,15:19:23,07,10,1, 12.0,1,1, -8.909, 10505.306, 396.780, 52867.124 25/01/21,15:19:23,08,10,1, 12.0,1,1, -8.909, 10505.315, 396.794, 52867.177 25/01/21,15:19:23,09,10,1, 12.0,1,1, -8.909, 10505.294, 396.796, 52867.111 25/01/21,15:19:23,10,10,1, 12.0,1,1, -8.909, 10505.277, 396.795, 52867.273 25/01/21,15:19:23,11,10,1, 12.0,1,1, -8.909, 10505.291, 396.768, 52867.134 25/01/21,15:19:23,12,10,1, 12.0,1,1, -8.909, 10505.278, 396.778, 52867.117 25/01/21,15:19:23,13,10,1, 12.0,1,1, -8.909, 10505.312, 396.779, 52867.120 25/01/21,15:19:23,14,10,1, 12.0,1,1, -8.909, 10505.282, 396.781, 52867.090 25/01/21,15:19:23,15,10,1, 12.0,1,1, -8.909, 10505.334, 396.780, 52867.093 25/01/21,15:19:23,16,10,1, 12.0,1,1, -8.909, 10505.283, 396.770, 52867.184 25/01/21,15:19:23,17,10,1, 12.0,1,1, -8.909, 10505.301, 396.796, 52867.232 25/01/21,15:19:23,18,10,1, 12.0,1,1, -8.909, 10505.285, 396.806, 52867.224 25/01/21,15:19:23,19,10,1, 12.0,1,1, -8.909, 10505.331, 396.797, 52867.185 25/01/21,15:19:24,00,10,1, 11.9,1,1, -8.910, 10505.331, 396.797, 52867.185 25/01/21,15:19:24,01,10,1, 11.9,1,1, -8.910, 10505.328, 396.773, 52867.034 25/01/21,15:19:24,02,10,1, 11.9,1,1, -8.910, 10505.339, 396.802, 52867.026 25/01/21,15:19:24,03,10,1, 11.9,1,1, -8.910, 10505.337, 396.778, 52867.068 25/01/21,15:19:24,04,10,1, 11.9,1,1, -8.910, 10505.329, 396.761, 52867.108 25/01/21,15:19:24,05,10,1, 11.9,1,1, -8.910, 10505.332, 396.774, 52867.184 25/01/21,15:19:24,06,10,1, 11.9,1,1, -8.910, 10505.338, 396.785, 52867.170 25/01/21,15:19:24,07,10,1, 11.9,1,1, -8.910, 10505.354, 396.792, 52867.197 25/01/21,15:19:24,08,10,1, 11.9,1,1, -8.910, 10505.357, 396.805, 52867.110 25/01/21,15:19:24,09,10,1, 11.9,1,1, -8.910, 10505.342, 396.764, 52867.122 25/01/21,15:19:24,10,10,1, 11.9,1,1, -8.910, 10505.364, 396.752, 52867.001 25/01/21,15:19:24,11,10,1, 11.9,1,1, -8.910, 10505.377, 396.781, 52866.966 25/01/21,15:19:24,12,10,1, 11.9,1,1, -8.910, 10505.402, 396.778, 52867.088 25/01/21,15:19:24,13,10,1, 11.9,1,1, -8.910, 10505.379, 396.763, 52867.059 25/01/21,15:19:24,14,10,1, 11.9,1,1, -8.910, 10505.397, 396.775, 52867.027 25/01/21,15:19:24,15,10,1, 11.9,1,1, -8.910, 10505.389, 396.767, 52867.086 25/01/21,15:19:24,16,10,1, 11.9,1,1, -8.910, 10505.360, 396.797, 52867.141 25/01/21,15:19:24,17,10,1, 11.9,1,1, -8.910, 10505.406, 396.775, 52867.153 25/01/21,15:19:24,18,10,1, 11.9,1,1, -8.910, 10505.406, 396.767, 52867.090 25/01/21,15:19:24,19,10,1, 11.9,1,1, -8.910, 10505.407, 396.771, 52867.130 25/01/21,15:19:25,00,10,1, 11.9,1,1, -8.910, 10505.406, 396.771, 52867.130 25/01/21,15:19:25,01,10,1, 11.9,1,1, -8.910, 10505.421, 396.752, 52867.036 25/01/21,15:19:25,02,10,1, 11.9,1,1, -8.910, 10505.408, 396.768, 52867.021 25/01/21,15:19:25,03,10,1, 11.9,1,1, -8.910, 10505.425, 396.760, 52867.049 25/01/21,15:19:25,04,10,1, 11.9,1,1, -8.910, 10505.448, 396.795, 52867.066 25/01/21,15:19:25,05,10,1, 11.9,1,1, -8.910, 10505.425, 396.776, 52867.177 25/01/21,15:19:25,06,10,1, 11.9,1,1, -8.910, 10505.432, 396.769, 52867.029 25/01/21,15:19:25,07,10,1, 11.9,1,1, -8.910, 10505.437, 396.784, 52867.068 25/01/21,15:19:25,08,10,1, 11.9,1,1, -8.910, 10505.455, 396.755, 52867.023 25/01/21,15:19:25,09,10,1, 11.9,1,1, -8.910, 10505.445, 396.763, 52867.049 25/01/21,15:19:25,10,10,1, 11.9,1,1, -8.910, 10505.466, 396.750, 52867.162 25/01/21,15:19:25,11,10,1, 11.9,1,1, -8.910, 10505.449, 396.744, 52867.037 25/01/21,15:19:25,12,10,1, 11.9,1,1, -8.910, 10505.457, 396.753, 52867.104 25/01/21,15:19:25,13,10,1, 11.9,1,1, -8.910, 10505.459, 396.776, 52867.177 25/01/21,15:19:25,14,10,1, 11.9,1,1, -8.910, 10505.463, 396.767, 52867.053 25/01/21,15:19:25,15,10,1, 11.9,1,1, -8.910, 10505.457, 396.764, 52867.077 25/01/21,15:19:25,16,10,1, 11.9,1,1, -8.910, 10505.488, 396.766, 52867.069 25/01/21,15:19:25,17,10,1, 11.9,1,1, -8.910, 10505.483, 396.761, 52866.959 25/01/21,15:19:25,18,10,1, 11.9,1,1, -8.910, 10505.487, 396.744, 52867.040 25/01/21,15:19:25,19,10,1, 11.9,1,1, -8.910, 10505.495, 396.753, 52866.970 25/01/21,15:19:26,00,10,1, 11.9,1,1, -8.911, 10505.489, 396.753, 52866.970 25/01/21,15:19:26,01,10,1, 11.9,1,1, -8.911, 10505.491, 396.756, 52867.062 25/01/21,15:19:26,02,10,1, 11.9,1,1, -8.911, 10505.478, 396.769, 52867.127 25/01/21,15:19:26,03,10,1, 11.9,1,1, -8.911, 10505.499, 396.778, 52867.034 25/01/21,15:19:26,04,10,1, 11.9,1,1, -8.911, 10505.538, 396.770, 52867.053 25/01/21,15:19:26,05,10,1, 11.9,1,1, -8.911, 10505.503, 396.757, 52867.088 25/01/21,15:19:26,06,10,1, 11.9,1,1, -8.911, 10505.518, 396.736, 52866.959 25/01/21,15:19:26,07,10,1, 11.9,1,1, -8.911, 10505.507, 396.753, 52867.001 25/01/21,15:19:26,08,10,1, 11.9,1,1, -8.911, 10505.531, 396.738, 52866.937 25/01/21,15:19:26,09,10,1, 11.9,1,1, -8.911, 10505.514, 396.751, 52867.003 25/01/21,15:19:26,10,10,1, 11.9,1,1, -8.911, 10505.558, 396.743, 52867.016 25/01/21,15:19:26,11,10,1, 11.9,1,1, -8.911, 10505.528, 396.745, 52867.108 25/01/21,15:19:26,12,10,1, 11.9,1,1, -8.911, 10505.552, 396.765, 52867.053 25/01/21,15:19:26,13,10,1, 11.9,1,1, -8.911, 10505.552, 396.752, 52867.020 25/01/21,15:19:26,14,10,1, 11.9,1,1, -8.911, 10505.574, 396.753, 52866.990 25/01/21,15:19:26,15,10,1, 11.9,1,1, -8.911, 10505.551, 396.738, 52866.925 25/01/21,15:19:26,16,10,1, 11.9,1,1, -8.911, 10505.564, 396.728, 52867.008 25/01/21,15:19:26,17,10,1, 11.9,1,1, -8.911, 10505.568, 396.757, 52867.052 25/01/21,15:19:26,18,10,1, 11.9,1,1, -8.911, 10505.542, 396.770, 52867.145 25/01/21,15:19:26,19,10,1, 11.9,1,1, -8.911, 10505.561, 396.756, 52867.072 25/01/21,15:19:27,00,10,1, 11.9,1,1, -8.908, 10505.556, 396.756, 52867.072 25/01/21,15:19:27,01,10,1, 11.9,1,1, -8.908, 10505.575, 396.761, 52867.001 25/01/21,15:19:27,02,10,1, 11.9,1,1, -8.908, 10505.584, 396.740, 52866.974 25/01/21,15:19:27,03,10,1, 11.9,1,1, -8.908, 10505.577, 396.745, 52866.960 25/01/21,15:19:27,04,10,1, 11.9,1,1, -8.908, 10505.594, 396.729, 52866.945 25/01/21,15:19:27,05,10,1, 11.9,1,1, -8.908, 10505.592, 396.737, 52866.987 25/01/21,15:19:27,06,10,1, 11.9,1,1, -8.908, 10505.605, 396.753, 52866.936 25/01/21,15:19:27,07,10,1, 11.9,1,1, -8.908, 10505.620, 396.745, 52867.075 25/01/21,15:19:27,08,10,1, 11.9,1,1, -8.908, 10505.607, 396.751, 52867.037 25/01/21,15:19:27,09,10,1, 11.9,1,1, -8.908, 10505.630, 396.737, 52867.052 25/01/21,15:19:27,10,10,1, 11.9,1,1, -8.908, 10505.622, 396.737, 52867.019 25/01/21,15:19:27,11,10,1, 11.9,1,1, -8.908, 10505.624, 396.731, 52867.025 25/01/21,15:19:27,12,10,1, 11.9,1,1, -8.908, 10505.628, 396.747, 52866.997 25/01/21,15:19:27,13,10,1, 11.9,1,1, -8.908, 10505.655, 396.712, 52866.966 25/01/21,15:19:27,14,10,1, 11.9,1,1, -8.908, 10505.656, 396.718, 52866.874 25/01/21,15:19:27,15,10,1, 11.9,1,1, -8.908, 10505.641, 396.723, 52867.002 25/01/21,15:19:27,16,10,1, 11.9,1,1, -8.908, 10505.661, 396.732, 52866.954 25/01/21,15:19:27,17,10,1, 11.9,1,1, -8.908, 10505.658, 396.739, 52866.928 25/01/21,15:19:27,18,10,1, 11.9,1,1, -8.908, 10505.670, 396.765, 52867.046 25/01/21,15:19:27,19,10,1, 11.9,1,1, -8.908, 10505.681, 396.750, 52867.063 25/01/21,15:19:28,00,10,1, 11.9,1,1, -8.910, 10505.673, 396.750, 52867.063 25/01/21,15:19:28,01,10,1, 11.9,1,1, -8.910, 10505.680, 396.728, 52866.917 25/01/21,15:19:28,02,10,1, 11.9,1,1, -8.910, 10505.718, 396.738, 52866.894 25/01/21,15:19:28,03,10,1, 11.9,1,1, -8.910, 10505.700, 396.731, 52866.929 25/01/21,15:19:28,04,10,1, 11.9,1,1, -8.910, 10505.698, 396.741, 52867.017 25/01/21,15:19:28,05,10,1, 11.9,1,1, -8.910, 10505.704, 396.764, 52867.103 25/01/21,15:19:28,06,10,1, 11.9,1,1, -8.910, 10505.675, 396.765, 52867.057 25/01/21,15:19:28,07,10,1, 11.9,1,1, -8.910, 10505.677, 396.750, 52867.017 25/01/21,15:19:28,08,10,1, 11.9,1,1, -8.910, 10505.700, 396.746, 52866.928 25/01/21,15:19:28,09,10,1, 11.9,1,1, -8.910, 10505.700, 396.718, 52866.857 25/01/21,15:19:28,10,10,1, 11.9,1,1, -8.910, 10505.705, 396.733, 52866.800 25/01/21,15:19:28,11,10,1, 11.9,1,1, -8.910, 10505.724, 396.720, 52866.869 25/01/21,15:19:28,12,10,1, 11.9,1,1, -8.910, 10505.715, 396.721, 52866.876 25/01/21,15:19:28,13,10,1, 11.9,1,1, -8.910, 10505.723, 396.721, 52866.920 25/01/21,15:19:28,14,10,1, 11.9,1,1, -8.910, 10505.721, 396.751, 52866.968 25/01/21,15:19:28,15,10,1, 11.9,1,1, -8.910, 10505.734, 396.726, 52866.969 25/01/21,15:19:28,16,10,1, 11.9,1,1, -8.910, 10505.730, 396.707, 52867.021 25/01/21,15:19:28,17,10,1, 11.9,1,1, -8.910, 10505.743, 396.722, 52867.003 25/01/21,15:19:28,18,10,1, 11.9,1,1, -8.910, 10505.737, 396.728, 52866.966 25/01/21,15:19:28,19,10,1, 11.9,1,1, -8.910, 10505.756, 396.719, 52866.916 25/01/21,15:19:29,00,09,1, 11.9,1,1, -8.911, 10505.748, 396.719, 52866.916 25/01/21,15:19:29,01,09,1, 11.9,1,1, -8.911, 10505.758, 396.720, 52866.868 25/01/21,15:19:29,02,09,1, 11.9,1,1, -8.911, 10505.757, 396.721, 52866.923 25/01/21,15:19:29,03,09,1, 11.9,1,1, -8.911, 10505.760, 396.731, 52866.987 25/01/21,15:19:29,04,09,1, 11.9,1,1, -8.911, 10505.774, 396.728, 52866.923 25/01/21,15:19:29,05,09,1, 11.9,1,1, -8.911, 10505.763, 396.734, 52866.968 25/01/21,15:19:29,06,09,1, 11.9,1,1, -8.911, 10505.779, 396.706, 52866.860 25/01/21,15:19:29,07,09,1, 11.9,1,1, -8.911, 10505.790, 396.708, 52866.826 25/01/21,15:19:29,08,09,1, 11.9,1,1, -8.911, 10505.796, 396.720, 52866.848 25/01/21,15:19:29,09,09,1, 11.9,1,1, -8.911, 10505.793, 396.708, 52866.940 25/01/21,15:19:29,10,09,1, 11.9,1,1, -8.911, 10505.816, 396.700, 52866.966 25/01/21,15:19:29,11,09,1, 11.9,1,1, -8.911, 10505.824, 396.721, 52867.038 25/01/21,15:19:29,12,09,1, 11.9,1,1, -8.911, 10505.799, 396.709, 52866.986 25/01/21,15:19:29,13,09,1, 11.9,1,1, -8.911, 10505.804, 396.738, 52866.959 25/01/21,15:19:29,14,09,1, 11.9,1,1, -8.911, 10505.848, 396.706, 52866.897 25/01/21,15:19:29,15,09,1, 11.9,1,1, -8.911, 10505.842, 396.695, 52866.809 25/01/21,15:19:29,16,09,1, 11.9,1,1, -8.911, 10505.829, 396.703, 52866.904 25/01/21,15:19:29,17,09,1, 11.9,1,1, -8.911, 10505.854, 396.692, 52866.915 25/01/21,15:19:29,18,09,1, 11.9,1,1, -8.911, 10505.829, 396.673, 52866.883 25/01/21,15:19:29,19,09,1, 11.9,1,1, -8.911, 10505.851, 396.694, 52866.939 25/01/21,15:19:30,00,09,1, 11.9,1,1, -8.911, 10505.848, 396.694, 52866.939 25/01/21,15:19:30,01,09,1, 11.9,1,1, -8.911, 10505.837, 396.665, 52866.895 25/01/21,15:19:30,02,09,1, 11.9,1,1, -8.911, 10505.842, 396.658, 52866.884 25/01/21,15:19:30,03,09,1, 11.9,1,1, -8.911, 10505.861, 396.684, 52866.839 25/01/21,15:19:30,04,09,1, 11.9,1,1, -8.911, 10505.866, 396.677, 52866.951 25/01/21,15:19:30,05,09,1, 11.9,1,1, -8.911, 10505.872, 396.684, 52866.964 25/01/21,15:19:30,06,09,1, 11.9,1,1, -8.911, 10505.872, 396.691, 52866.869 25/01/21,15:19:30,07,09,1, 11.9,1,1, -8.911, 10505.907, 396.682, 52866.809 25/01/21,15:19:30,08,09,1, 11.9,1,1, -8.911, 10505.881, 396.681, 52866.900 25/01/21,15:19:30,09,09,1, 11.9,1,1, -8.911, 10505.858, 396.668, 52866.924 25/01/21,15:19:30,10,09,1, 11.9,1,1, -8.911, 10505.898, 396.654, 52866.925 25/01/21,15:19:30,11,09,1, 11.9,1,1, -8.911, 10505.933, 396.694, 52866.967 25/01/21,15:19:30,12,09,1, 11.9,1,1, -8.911, 10505.918, 396.660, 52866.875 25/01/21,15:19:30,13,09,1, 11.9,1,1, -8.911, 10505.905, 396.669, 52866.859 25/01/21,15:19:30,14,09,1, 11.9,1,1, -8.911, 10505.912, 396.662, 52866.912 25/01/21,15:19:30,15,09,1, 11.9,1,1, -8.911, 10505.906, 396.655, 52866.812 25/01/21,15:19:30,16,09,1, 11.9,1,1, -8.911, 10505.950, 396.663, 52866.840 25/01/21,15:19:30,17,09,1, 11.9,1,1, -8.911, 10505.933, 396.683, 52866.968 25/01/21,15:19:30,18,09,1, 11.9,1,1, -8.911, 10505.947, 396.662, 52866.966 25/01/21,15:19:30,19,09,1, 11.9,1,1, -8.911, 10505.913, 396.655, 52866.921 25/01/21,15:19:31,00,10,1, 11.9,1,1, -8.911, 10505.906, 396.655, 52866.921 25/01/21,15:19:31,01,10,1, 11.9,1,1, -8.911, 10505.924, 396.676, 52866.846 25/01/21,15:19:31,02,10,1, 11.9,1,1, -8.911, 10505.948, 396.651, 52866.732 25/01/21,15:19:31,03,10,1, 11.9,1,1, -8.911, 10505.956, 396.648, 52866.718 25/01/21,15:19:31,04,10,1, 11.9,1,1, -8.911, 10505.949, 396.638, 52866.807 25/01/21,15:19:31,05,10,1, 11.9,1,1, -8.911, 10505.980, 396.640, 52866.919 25/01/21,15:19:31,06,10,1, 11.9,1,1, -8.911, 10505.977, 396.638, 52866.905 25/01/21,15:19:31,07,10,1, 11.9,1,1, -8.911, 10505.968, 396.620, 52866.928 25/01/21,15:19:31,08,10,1, 11.9,1,1, -8.911, 10505.974, 396.642, 52866.891 25/01/21,15:19:31,09,10,1, 11.9,1,1, -8.911, 10505.982, 396.636, 52866.866 25/01/21,15:19:31,10,10,1, 11.9,1,1, -8.911, 10505.952, 396.622, 52866.826 25/01/21,15:19:31,11,10,1, 11.9,1,1, -8.911, 10505.992, 396.609, 52866.776 25/01/21,15:19:31,12,10,1, 11.9,1,1, -8.911, 10505.986, 396.627, 52866.775 25/01/21,15:19:31,13,10,1, 11.9,1,1, -8.911, 10505.998, 396.649, 52866.891 25/01/21,15:19:31,14,10,1, 11.9,1,1, -8.911, 10505.995, 396.631, 52866.850 25/01/21,15:19:31,15,10,1, 11.9,1,1, -8.911, 10505.995, 396.632, 52866.872 25/01/21,15:19:31,16,10,1, 11.9,1,1, -8.911, 10506.000, 396.619, 52866.739 25/01/21,15:19:31,17,10,1, 11.9,1,1, -8.911, 10506.002, 396.655, 52866.839 25/01/21,15:19:31,18,10,1, 11.9,1,1, -8.911, 10506.022, 396.635, 52866.871 25/01/21,15:19:31,19,10,1, 11.9,1,1, -8.911, 10506.007, 396.638, 52866.892 25/01/21,15:19:32,00,09,1, 11.9,1,1, -8.911, 10506.006, 396.638, 52866.892 25/01/21,15:19:32,01,09,1, 11.9,1,1, -8.911, 10506.018, 396.650, 52866.852 25/01/21,15:19:32,02,09,1, 11.9,1,1, -8.911, 10506.034, 396.642, 52866.884 25/01/21,15:19:32,03,09,1, 11.9,1,1, -8.911, 10506.044, 396.621, 52866.858 25/01/21,15:19:32,04,09,1, 11.9,1,1, -8.911, 10506.023, 396.634, 52866.901 25/01/21,15:19:32,05,09,1, 11.9,1,1, -8.911, 10506.054, 396.643, 52866.867 25/01/21,15:19:32,06,09,1, 11.9,1,1, -8.911, 10506.062, 396.639, 52866.884 25/01/21,15:19:32,07,09,1, 11.9,1,1, -8.911, 10506.059, 396.626, 52866.787 25/01/21,15:19:32,08,09,1, 11.9,1,1, -8.911, 10506.057, 396.619, 52866.735 25/01/21,15:19:32,09,09,1, 11.9,1,1, -8.911, 10506.084, 396.631, 52866.711 25/01/21,15:19:32,10,09,1, 11.9,1,1, -8.911, 10506.089, 396.624, 52866.774 25/01/21,15:19:32,11,09,1, 11.9,1,1, -8.911, 10506.096, 396.631, 52866.837 25/01/21,15:19:32,12,09,1, 11.9,1,1, -8.911, 10506.085, 396.617, 52866.866 25/01/21,15:19:32,13,09,1, 11.9,1,1, -8.911, 10506.098, 396.643, 52866.910 25/01/21,15:19:32,14,09,1, 11.9,1,1, -8.911, 10506.105, 396.614, 52866.880 25/01/21,15:19:32,15,09,1, 11.9,1,1, -8.911, 10506.109, 396.599, 52866.792 25/01/21,15:19:32,16,09,1, 11.9,1,1, -8.911, 10506.119, 396.603, 52866.757 25/01/21,15:19:32,17,09,1, 11.9,1,1, -8.911, 10506.139, 396.600, 52866.720 25/01/21,15:19:32,18,09,1, 11.9,1,1, -8.911, 10506.116, 396.595, 52866.824 25/01/21,15:19:32,19,09,1, 11.9,1,1, -8.911, 10506.132, 396.608, 52866.717 25/01/21,15:19:33,00,09,1, 11.9,1,1, -8.912, 10506.132, 396.608, 52866.717 25/01/21,15:19:33,01,09,1, 11.9,1,1, -8.912, 10506.142, 396.608, 52866.823 25/01/21,15:19:33,02,09,1, 11.9,1,1, -8.912, 10506.134, 396.611, 52866.874 25/01/21,15:19:33,03,09,1, 11.9,1,1, -8.912, 10506.146, 396.599, 52866.756 25/01/21,15:19:33,04,09,1, 11.9,1,1, -8.912, 10506.150, 396.604, 52866.825 25/01/21,15:19:33,05,09,1, 11.9,1,1, -8.912, 10506.149, 396.609, 52866.847 25/01/21,15:19:33,06,09,1, 11.9,1,1, -8.912, 10506.162, 396.608, 52866.747 25/01/21,15:19:33,07,09,1, 11.9,1,1, -8.912, 10506.179, 396.574, 52866.704 25/01/21,15:19:33,08,09,1, 11.9,1,1, -8.912, 10506.164, 396.581, 52866.736 25/01/21,15:19:33,09,09,1, 11.9,1,1, -8.912, 10506.182, 396.587, 52866.758 25/01/21,15:19:33,10,09,1, 11.9,1,1, -8.912, 10506.173, 396.571, 52866.773 25/01/21,15:19:33,11,09,1, 11.9,1,1, -8.912, 10506.187, 396.576, 52866.795 25/01/21,15:19:33,12,09,1, 11.9,1,1, -8.912, 10506.201, 396.574, 52866.826 25/01/21,15:19:33,13,09,1, 11.9,1,1, -8.912, 10506.203, 396.577, 52866.817 25/01/21,15:19:33,14,09,1, 11.9,1,1, -8.912, 10506.195, 396.561, 52866.798 25/01/21,15:19:33,15,09,1, 11.9,1,1, -8.912, 10506.185, 396.554, 52866.669 25/01/21,15:19:33,16,09,1, 11.9,1,1, -8.912, 10506.207, 396.577, 52866.750 25/01/21,15:19:33,17,09,1, 11.9,1,1, -8.912, 10506.205, 396.552, 52866.780 25/01/21,15:19:33,18,09,1, 11.9,1,1, -8.912, 10506.222, 396.565, 52866.871 25/01/21,15:19:33,19,09,1, 11.9,1,1, -8.912, 10506.211, 396.589, 52866.871 25/01/21,15:19:34,00,09,1, 11.9,1,1, -8.912, 10506.207, 396.589, 52866.871 25/01/21,15:19:34,01,09,1, 11.9,1,1, -8.912, 10506.251, 396.544, 52866.827 25/01/21,15:19:34,02,09,1, 11.9,1,1, -8.912, 10506.224, 396.551, 52866.757 25/01/21,15:19:34,03,09,1, 11.9,1,1, -8.912, 10506.243, 396.535, 52866.698 25/01/21,15:19:34,04,09,1, 11.9,1,1, -8.912, 10506.238, 396.531, 52866.693 25/01/21,15:19:34,05,09,1, 11.9,1,1, -8.912, 10506.233, 396.534, 52866.668 25/01/21,15:19:34,06,09,1, 11.9,1,1, -8.912, 10506.241, 396.526, 52866.775 25/01/21,15:19:34,07,09,1, 11.9,1,1, -8.912, 10506.238, 396.555, 52866.756 25/01/21,15:19:34,08,09,1, 11.9,1,1, -8.912, 10506.260, 396.541, 52866.772 25/01/21,15:19:34,09,09,1, 11.9,1,1, -8.912, 10506.268, 396.538, 52866.740 25/01/21,15:19:34,10,09,1, 11.9,1,1, -8.912, 10506.272, 396.546, 52866.716 25/01/21,15:19:34,11,09,1, 11.9,1,1, -8.912, 10506.272, 396.548, 52866.721 25/01/21,15:19:34,12,09,1, 11.9,1,1, -8.912, 10506.282, 396.554, 52866.769 25/01/21,15:19:34,13,09,1, 11.9,1,1, -8.912, 10506.296, 396.531, 52866.754 25/01/21,15:19:34,14,09,1, 11.9,1,1, -8.912, 10506.299, 396.543, 52866.766 25/01/21,15:19:34,15,09,1, 11.9,1,1, -8.912, 10506.303, 396.538, 52866.744 25/01/21,15:19:34,16,09,1, 11.9,1,1, -8.912, 10506.297, 396.544, 52866.870 25/01/21,15:19:34,17,09,1, 11.9,1,1, -8.912, 10506.306, 396.529, 52866.789 25/01/21,15:19:34,18,09,1, 11.9,1,1, -8.912, 10506.310, 396.524, 52866.777 25/01/21,15:19:34,19,09,1, 11.9,1,1, -8.912, 10506.325, 396.500, 52866.707 25/01/21,15:19:35,00,08,1, 11.9,1,1, -8.911, 10506.324, 396.500, 52866.707 25/01/21,15:19:35,01,08,1, 11.9,1,1, -8.911, 10506.330, 396.541, 52866.650 25/01/21,15:19:35,02,08,1, 11.9,1,1, -8.911, 10506.345, 396.529, 52866.633 25/01/21,15:19:35,03,08,1, 11.9,1,1, -8.911, 10506.329, 396.516, 52866.680 25/01/21,15:19:35,04,08,1, 11.9,1,1, -8.911, 10506.342, 396.544, 52866.819 25/01/21,15:19:35,05,08,1, 11.9,1,1, -8.911, 10506.343, 396.509, 52866.797 25/01/21,15:19:35,06,08,1, 11.9,1,1, -8.911, 10506.305, 396.516, 52866.736 25/01/21,15:19:35,07,08,1, 11.9,1,1, -8.911, 10506.367, 396.532, 52866.751 25/01/21,15:19:35,08,08,1, 11.9,1,1, -8.911, 10506.323, 396.504, 52866.749 25/01/21,15:19:35,09,08,1, 11.9,1,1, -8.911, 10506.357, 396.513, 52866.657 25/01/21,15:19:35,10,08,1, 11.9,1,1, -8.911, 10506.372, 396.494, 52866.646 25/01/21,15:19:35,11,08,1, 11.9,1,1, -8.911, 10506.377, 396.512, 52866.635 25/01/21,15:19:35,12,08,1, 11.9,1,1, -8.911, 10506.383, 396.514, 52866.756 25/01/21,15:19:35,13,08,1, 11.9,1,1, -8.911, 10506.377, 396.543, 52866.692 25/01/21,15:19:35,14,08,1, 11.9,1,1, -8.911, 10506.348, 396.487, 52866.704 25/01/21,15:19:35,15,08,1, 11.9,1,1, -8.911, 10506.380, 396.496, 52866.727 25/01/21,15:19:35,16,08,1, 11.9,1,1, -8.911, 10506.407, 396.495, 52866.652 25/01/21,15:19:35,17,08,1, 11.9,1,1, -8.911, 10506.405, 396.500, 52866.722 25/01/21,15:19:35,18,08,1, 11.9,1,1, -8.911, 10506.397, 396.502, 52866.606 25/01/21,15:19:35,19,08,1, 11.9,1,1, -8.911, 10506.423, 396.511, 52866.770 25/01/21,15:19:36,00,09,1, 11.9,1,1, -8.910, 10506.415, 396.511, 52866.770 25/01/21,15:19:36,01,09,1, 11.9,1,1, -8.910, 10506.431, 396.522, 52866.760 25/01/21,15:19:36,02,09,1, 11.9,1,1, -8.910, 10506.395, 396.490, 52866.666 25/01/21,15:19:36,03,09,1, 11.9,1,1, -8.910, 10506.417, 396.482, 52866.745 25/01/21,15:19:36,04,09,1, 11.9,1,1, -8.910, 10506.431, 396.478, 52866.767 25/01/21,15:19:36,05,09,1, 11.9,1,1, -8.910, 10506.444, 396.478, 52866.691 25/01/21,15:19:36,06,09,1, 11.9,1,1, -8.910, 10506.436, 396.481, 52866.632 25/01/21,15:19:36,07,09,1, 11.9,1,1, -8.910, 10506.460, 396.488, 52866.693 25/01/21,15:19:36,08,09,1, 11.9,1,1, -8.910, 10506.467, 396.486, 52866.661 25/01/21,15:19:36,09,09,1, 11.9,1,1, -8.910, 10506.456, 396.474, 52866.663 25/01/21,15:19:36,10,09,1, 11.9,1,1, -8.910, 10506.475, 396.486, 52866.751 25/01/21,15:19:36,11,09,1, 11.9,1,1, -8.910, 10506.459, 396.490, 52866.668 25/01/21,15:19:36,12,09,1, 11.9,1,1, -8.910, 10506.487, 396.480, 52866.729 25/01/21,15:19:36,13,09,1, 11.9,1,1, -8.910, 10506.460, 396.496, 52866.685 25/01/21,15:19:36,14,09,1, 11.9,1,1, -8.910, 10506.493, 396.462, 52866.636 25/01/21,15:19:36,15,09,1, 11.9,1,1, -8.910, 10506.483, 396.477, 52866.577 25/01/21,15:19:36,16,09,1, 11.9,1,1, -8.910, 10506.519, 396.466, 52866.574 25/01/21,15:19:36,17,09,1, 11.9,1,1, -8.910, 10506.511, 396.456, 52866.579 25/01/21,15:19:36,18,09,1, 11.9,1,1, -8.910, 10506.529, 396.486, 52866.675 25/01/21,15:19:36,19,09,1, 11.9,1,1, -8.910, 10506.511, 396.476, 52866.678 25/01/21,15:19:37,00,09,1, 12.0,1,1, -8.909, 10506.507, 396.476, 52866.678 25/01/21,15:19:37,01,09,1, 12.0,1,1, -8.909, 10506.516, 396.476, 52866.716 25/01/21,15:19:37,02,09,1, 12.0,1,1, -8.909, 10506.532, 396.446, 52866.612 25/01/21,15:19:37,03,09,1, 12.0,1,1, -8.909, 10506.542, 396.465, 52866.647 25/01/21,15:19:37,04,09,1, 12.0,1,1, -8.909, 10506.548, 396.464, 52866.590 25/01/21,15:19:37,05,09,1, 12.0,1,1, -8.909, 10506.536, 396.466, 52866.602 25/01/21,15:19:37,06,09,1, 12.0,1,1, -8.909, 10506.555, 396.444, 52866.683 25/01/21,15:19:37,07,09,1, 12.0,1,1, -8.909, 10506.542, 396.461, 52866.718 25/01/21,15:19:37,08,09,1, 12.0,1,1, -8.909, 10506.559, 396.451, 52866.693 25/01/21,15:19:37,09,09,1, 12.0,1,1, -8.909, 10506.550, 396.470, 52866.698 25/01/21,15:19:37,10,09,1, 12.0,1,1, -8.909, 10506.562, 396.470, 52866.677 25/01/21,15:19:37,11,09,1, 12.0,1,1, -8.909, 10506.549, 396.473, 52866.612 25/01/21,15:19:37,12,09,1, 12.0,1,1, -8.909, 10506.562, 396.453, 52866.551 25/01/21,15:19:37,13,09,1, 12.0,1,1, -8.909, 10506.571, 396.451, 52866.582 25/01/21,15:19:37,14,09,1, 12.0,1,1, -8.909, 10506.604, 396.466, 52866.628 25/01/21,15:19:37,15,09,1, 12.0,1,1, -8.909, 10506.596, 396.446, 52866.578 25/01/21,15:19:37,16,09,1, 12.0,1,1, -8.909, 10506.602, 396.428, 52866.614 25/01/21,15:19:37,17,09,1, 12.0,1,1, -8.909, 10506.614, 396.431, 52866.677 25/01/21,15:19:37,18,09,1, 12.0,1,1, -8.909, 10506.583, 396.450, 52866.701 25/01/21,15:19:37,19,09,1, 12.0,1,1, -8.909, 10506.613, 396.447, 52866.707 25/01/21,15:19:38,00,10,1, 11.9,1,1, -8.913, 10506.607, 396.447, 52866.707 25/01/21,15:19:38,01,10,1, 11.9,1,1, -8.913, 10506.619, 396.432, 52866.627 25/01/21,15:19:38,02,10,1, 11.9,1,1, -8.913, 10506.601, 396.438, 52866.635 25/01/21,15:19:38,03,10,1, 11.9,1,1, -8.913, 10506.622, 396.453, 52866.622 25/01/21,15:19:38,04,10,1, 11.9,1,1, -8.913, 10506.639, 396.433, 52866.646 25/01/21,15:19:38,05,10,1, 11.9,1,1, -8.913, 10506.629, 396.433, 52866.653 25/01/21,15:19:38,06,10,1, 11.9,1,1, -8.913, 10506.648, 396.427, 52866.440 25/01/21,15:19:38,07,10,1, 11.9,1,1, -8.913, 10506.616, 396.437, 52866.730 25/01/21,15:19:38,08,10,1, 11.9,1,1, -8.913, 10506.660, 396.417, 52866.418 25/01/21,15:19:38,09,10,1, 11.9,1,1, -8.913, 10506.621, 396.411, 52866.587 25/01/21,15:19:38,10,10,1, 11.9,1,1, -8.913, 10506.648, 396.413, 52866.508 25/01/21,15:19:38,11,10,1, 11.9,1,1, -8.913, 10506.655, 396.418, 52866.570 25/01/21,15:19:38,12,10,1, 11.9,1,1, -8.913, 10506.645, 396.416, 52866.617 25/01/21,15:19:38,13,10,1, 11.9,1,1, -8.913, 10506.650, 396.425, 52866.665 25/01/21,15:19:38,14,10,1, 11.9,1,1, -8.913, 10506.670, 396.435, 52866.639 25/01/21,15:19:38,15,10,1, 11.9,1,1, -8.913, 10506.657, 396.414, 52866.654 25/01/21,15:19:38,16,10,1, 11.9,1,1, -8.913, 10506.665, 396.426, 52866.647 25/01/21,15:19:38,17,10,1, 11.9,1,1, -8.913, 10506.656, 396.421, 52866.586 25/01/21,15:19:38,18,10,1, 11.9,1,1, -8.913, 10506.687, 396.423, 52866.605 25/01/21,15:19:38,19,10,1, 11.9,1,1, -8.913, 10506.671, 396.415, 52866.595 25/01/21,15:19:39,00,09,1, 11.9,1,1, -8.909, 10506.666, 396.415, 52866.595 25/01/21,15:19:39,01,09,1, 11.9,1,1, -8.909, 10506.709, 396.408, 52866.519 25/01/21,15:19:39,02,09,1, 11.9,1,1, -8.909, 10506.706, 396.426, 52866.524 25/01/21,15:19:39,03,09,1, 11.9,1,1, -8.909, 10506.695, 396.432, 52866.548 25/01/21,15:19:39,04,09,1, 11.9,1,1, -8.909, 10506.683, 396.418, 52866.609 25/01/21,15:19:39,05,09,1, 11.9,1,1, -8.909, 10506.697, 396.412, 52866.531 25/01/21,15:19:39,06,09,1, 11.9,1,1, -8.909, 10506.711, 396.402, 52866.592 25/01/21,15:19:39,07,09,1, 11.9,1,1, -8.909, 10506.733, 396.436, 52866.543 25/01/21,15:19:39,08,09,1, 11.9,1,1, -8.909, 10506.737, 396.409, 52866.554 25/01/21,15:19:39,09,09,1, 11.9,1,1, -8.909, 10506.724, 396.394, 52866.531 25/01/21,15:19:39,10,09,1, 11.9,1,1, -8.909, 10506.739, 396.397, 52866.486 25/01/21,15:19:39,11,09,1, 11.9,1,1, -8.909, 10506.732, 396.403, 52866.655 25/01/21,15:19:39,12,09,1, 11.9,1,1, -8.909, 10506.721, 396.419, 52866.621 25/01/21,15:19:39,13,09,1, 11.9,1,1, -8.909, 10506.732, 396.408, 52866.583 25/01/21,15:19:39,14,09,1, 11.9,1,1, -8.909, 10506.743, 396.408, 52866.530 25/01/21,15:19:39,15,09,1, 11.9,1,1, -8.909, 10506.756, 396.400, 52866.480 25/01/21,15:19:39,16,09,1, 11.9,1,1, -8.909, 10506.769, 396.390, 52866.460 25/01/21,15:19:39,17,09,1, 11.9,1,1, -8.909, 10506.757, 396.373, 52866.449 25/01/21,15:19:39,18,09,1, 11.9,1,1, -8.909, 10506.783, 396.376, 52866.502 25/01/21,15:19:39,19,09,1, 11.9,1,1, -8.909, 10506.789, 396.380, 52866.559 25/01/21,15:19:40,00,10,1, 11.8,1,1, -8.913, 10506.783, 396.380, 52866.559 25/01/21,15:19:40,01,10,1, 11.8,1,1, -8.913, 10506.755, 396.395, 52866.562 25/01/21,15:19:40,02,10,1, 11.8,1,1, -8.913, 10506.781, 396.390, 52866.581 25/01/21,15:19:40,03,10,1, 11.8,1,1, -8.913, 10506.786, 396.378, 52866.521 25/01/21,15:19:40,04,10,1, 11.8,1,1, -8.913, 10506.775, 396.377, 52866.491 25/01/21,15:19:40,05,10,1, 11.8,1,1, -8.913, 10506.776, 396.377, 52866.544 25/01/21,15:19:40,06,10,1, 11.8,1,1, -8.913, 10506.801, 396.372, 52866.544 25/01/21,15:19:40,07,10,1, 11.8,1,1, -8.913, 10506.795, 396.371, 52866.551 25/01/21,15:19:40,08,10,1, 11.8,1,1, -8.913, 10506.822, 396.376, 52866.570 25/01/21,15:19:40,09,10,1, 11.8,1,1, -8.913, 10506.825, 396.370, 52866.568 25/01/21,15:19:40,10,10,1, 11.8,1,1, -8.913, 10506.818, 396.385, 52866.557 25/01/21,15:19:40,11,10,1, 11.8,1,1, -8.913, 10506.839, 396.377, 52866.569 25/01/21,15:19:40,12,10,1, 11.8,1,1, -8.913, 10506.832, 396.389, 52866.696 25/01/21,15:19:40,13,10,1, 11.8,1,1, -8.913, 10506.853, 396.362, 52866.489 25/01/21,15:19:40,14,10,1, 11.8,1,1, -8.913, 10506.822, 396.381, 52866.531 25/01/21,15:19:40,15,10,1, 11.8,1,1, -8.913, 10506.821, 396.338, 52866.490 25/01/21,15:19:40,16,10,1, 11.8,1,1, -8.913, 10506.847, 396.361, 52866.483 25/01/21,15:19:40,17,10,1, 11.8,1,1, -8.913, 10506.863, 396.356, 52866.539 25/01/21,15:19:40,18,10,1, 11.8,1,1, -8.913, 10506.845, 396.365, 52866.594 25/01/21,15:19:40,19,10,1, 11.8,1,1, -8.913, 10506.853, 396.346, 52866.588 25/01/21,15:19:41,00,10,1, 11.9,1,1, -8.910, 10506.849, 396.346, 52866.588 25/01/21,15:19:41,01,10,1, 11.9,1,1, -8.910, 10506.869, 396.361, 52866.583 25/01/21,15:19:41,02,10,1, 11.9,1,1, -8.910, 10506.880, 396.331, 52866.497 25/01/21,15:19:41,03,10,1, 11.9,1,1, -8.910, 10506.861, 396.377, 52866.531 25/01/21,15:19:41,04,10,1, 11.9,1,1, -8.910, 10506.878, 396.355, 52866.526 25/01/21,15:19:41,05,10,1, 11.9,1,1, -8.910, 10506.900, 396.362, 52866.572 25/01/21,15:19:41,06,10,1, 11.9,1,1, -8.910, 10506.899, 396.358, 52866.616 25/01/21,15:19:41,07,10,1, 11.9,1,1, -8.910, 10506.883, 396.356, 52866.624 25/01/21,15:19:41,08,10,1, 11.9,1,1, -8.910, 10506.879, 396.367, 52866.598 25/01/21,15:19:41,09,10,1, 11.9,1,1, -8.910, 10506.863, 396.383, 52866.516 25/01/21,15:19:41,10,10,1, 11.9,1,1, -8.910, 10506.871, 396.335, 52866.437 25/01/21,15:19:41,11,10,1, 11.9,1,1, -8.910, 10506.854, 396.334, 52866.474 25/01/21,15:19:41,12,10,1, 11.9,1,1, -8.910, 10506.905, 396.357, 52866.359 25/01/21,15:19:41,13,10,1, 11.9,1,1, -8.910, 10506.913, 396.383, 52866.498 25/01/21,15:19:41,14,10,1, 11.9,1,1, -8.910, 10506.910, 396.351, 52866.478 25/01/21,15:19:41,15,10,1, 11.9,1,1, -8.910, 10506.943, 396.354, 52866.498 25/01/21,15:19:41,16,10,1, 11.9,1,1, -8.910, 10506.929, 396.366, 52866.540 25/01/21,15:19:41,17,10,1, 11.9,1,1, -8.910, 10506.931, 396.356, 52866.482 25/01/21,15:19:41,18,10,1, 11.9,1,1, -8.910, 10506.925, 396.366, 52866.509 25/01/21,15:19:41,19,10,1, 11.9,1,1, -8.910, 10506.932, 396.352, 52866.530 25/01/21,15:19:42,00,10,1, 11.9,1,1, -8.907, 10506.924, 396.352, 52866.530 25/01/21,15:19:42,01,10,1, 11.9,1,1, -8.907, 10506.937, 396.353, 52866.526 25/01/21,15:19:42,02,10,1, 11.9,1,1, -8.907, 10506.937, 396.343, 52866.532 25/01/21,15:19:42,03,10,1, 11.9,1,1, -8.907, 10506.961, 396.336, 52866.510 25/01/21,15:19:42,04,10,1, 11.9,1,1, -8.907, 10506.975, 396.347, 52866.567 25/01/21,15:19:42,05,10,1, 11.9,1,1, -8.907, 10506.967, 396.347, 52866.582 25/01/21,15:19:42,06,10,1, 11.9,1,1, -8.907, 10506.976, 396.313, 52866.498 25/01/21,15:19:42,07,10,1, 11.9,1,1, -8.907, 10507.002, 396.312, 52866.546 25/01/21,15:19:42,08,10,1, 11.9,1,1, -8.907, 10506.989, 396.334, 52866.359 25/01/21,15:19:42,09,10,1, 11.9,1,1, -8.907, 10507.019, 396.331, 52866.323 25/01/21,15:19:42,10,10,1, 11.9,1,1, -8.907, 10507.004, 396.308, 52866.385 25/01/21,15:19:42,11,10,1, 11.9,1,1, -8.907, 10507.031, 396.314, 52866.422 25/01/21,15:19:42,12,10,1, 11.9,1,1, -8.907, 10507.010, 396.329, 52866.529 25/01/21,15:19:42,13,10,1, 11.9,1,1, -8.907, 10506.984, 396.306, 52866.563 25/01/21,15:19:42,14,10,1, 11.9,1,1, -8.907, 10507.028, 396.320, 52866.622 25/01/21,15:19:42,15,10,1, 11.9,1,1, -8.907, 10507.000, 396.308, 52866.576 25/01/21,15:19:42,16,10,1, 11.9,1,1, -8.907, 10507.032, 396.311, 52866.464 25/01/21,15:19:42,17,10,1, 11.9,1,1, -8.907, 10507.043, 396.317, 52866.410 25/01/21,15:19:42,18,10,1, 11.9,1,1, -8.907, 10507.056, 396.322, 52866.494 25/01/21,15:19:42,19,10,1, 11.9,1,1, -8.907, 10507.046, 396.298, 52866.477 25/01/21,15:19:43,00,10,1, 11.9,1,1, -8.911, 10507.041, 396.298, 52866.477 25/01/21,15:19:43,01,10,1, 11.9,1,1, -8.911, 10507.054, 396.330, 52866.536 25/01/21,15:19:43,02,10,1, 11.9,1,1, -8.911, 10507.039, 396.295, 52866.394 25/01/21,15:19:43,03,10,1, 11.9,1,1, -8.911, 10507.041, 396.321, 52866.557 25/01/21,15:19:43,04,10,1, 11.9,1,1, -8.911, 10507.029, 396.291, 52866.365 25/01/21,15:19:43,05,10,1, 11.9,1,1, -8.911, 10507.069, 396.304, 52866.365 25/01/21,15:19:43,06,10,1, 11.9,1,1, -8.911, 10507.072, 396.297, 52866.412 25/01/21,15:19:43,07,10,1, 11.9,1,1, -8.911, 10507.058, 396.286, 52866.411 25/01/21,15:19:43,08,10,1, 11.9,1,1, -8.911, 10507.054, 396.315, 52866.411 25/01/21,15:19:43,09,10,1, 11.9,1,1, -8.911, 10507.110, 396.300, 52866.396 25/01/21,15:19:43,10,10,1, 11.9,1,1, -8.911, 10507.086, 396.282, 52866.440 25/01/21,15:19:43,11,10,1, 11.9,1,1, -8.911, 10507.081, 396.261, 52866.467 25/01/21,15:19:43,12,10,1, 11.9,1,1, -8.911, 10507.104, 396.292, 52866.484 25/01/21,15:19:43,13,10,1, 11.9,1,1, -8.911, 10507.105, 396.262, 52866.493 25/01/21,15:19:43,14,10,1, 11.9,1,1, -8.911, 10507.113, 396.272, 52866.422 25/01/21,15:19:43,15,10,1, 11.9,1,1, -8.911, 10507.101, 396.286, 52866.364 25/01/21,15:19:43,16,10,1, 11.9,1,1, -8.911, 10507.096, 396.279, 52866.395 25/01/21,15:19:43,17,10,1, 11.9,1,1, -8.911, 10507.117, 396.276, 52866.395 25/01/21,15:19:43,18,10,1, 11.9,1,1, -8.911, 10507.133, 396.286, 52866.476 25/01/21,15:19:43,19,10,1, 11.9,1,1, -8.911, 10507.125, 396.276, 52866.488 25/01/21,15:19:44,00,10,1, 11.9,1,1, -8.910, 10507.125, 396.276, 52866.488 25/01/21,15:19:44,01,10,1, 11.9,1,1, -8.910, 10507.146, 396.263, 52866.425 25/01/21,15:19:44,02,10,1, 11.9,1,1, -8.910, 10507.156, 396.277, 52866.446 25/01/21,15:19:44,03,10,1, 11.9,1,1, -8.910, 10507.154, 396.297, 52866.401 25/01/21,15:19:44,04,10,1, 11.9,1,1, -8.910, 10507.157, 396.268, 52866.328 25/01/21,15:19:44,05,10,1, 11.9,1,1, -8.910, 10507.164, 396.257, 52866.380 25/01/21,15:19:44,06,10,1, 11.9,1,1, -8.910, 10507.163, 396.253, 52866.366 25/01/21,15:19:44,07,10,1, 11.9,1,1, -8.910, 10507.190, 396.282, 52866.481 25/01/21,15:19:44,08,10,1, 11.9,1,1, -8.910, 10507.169, 396.285, 52866.549 25/01/21,15:19:44,09,10,1, 11.9,1,1, -8.910, 10507.155, 396.281, 52866.492 25/01/21,15:19:44,10,10,1, 11.9,1,1, -8.910, 10507.150, 396.290, 52866.498 25/01/21,15:19:44,11,10,1, 11.9,1,1, -8.910, 10507.189, 396.278, 52866.409 25/01/21,15:19:44,12,10,1, 11.9,1,1, -8.910, 10507.166, 396.263, 52866.350 25/01/21,15:19:44,13,10,1, 11.9,1,1, -8.910, 10507.186, 396.283, 52866.463 25/01/21,15:19:44,14,10,1, 11.9,1,1, -8.910, 10507.188, 396.288, 52866.446 25/01/21,15:19:44,15,10,1, 11.9,1,1, -8.910, 10507.196, 396.253, 52866.401 25/01/21,15:19:44,16,10,1, 11.9,1,1, -8.910, 10507.202, 396.268, 52866.469 25/01/21,15:19:44,17,10,1, 11.9,1,1, -8.910, 10507.207, 396.288, 52866.477 25/01/21,15:19:44,18,10,1, 11.9,1,1, -8.910, 10507.236, 396.259, 52866.415 25/01/21,15:19:44,19,10,1, 11.9,1,1, -8.910, 10507.217, 396.242, 52866.405 25/01/21,15:19:45,00,10,1, 11.9,1,1, -8.911, 10507.216, 396.242, 52866.405 25/01/21,15:19:45,01,10,1, 11.9,1,1, -8.911, 10507.262, 396.230, 52866.361 25/01/21,15:19:45,02,10,1, 11.9,1,1, -8.911, 10507.273, 396.257, 52866.346 25/01/21,15:19:45,03,10,1, 11.9,1,1, -8.911, 10507.240, 396.252, 52866.372 25/01/21,15:19:45,04,10,1, 11.9,1,1, -8.911, 10507.232, 396.248, 52866.374 25/01/21,15:19:45,05,10,1, 11.9,1,1, -8.911, 10507.256, 396.261, 52866.486 25/01/21,15:19:45,06,10,1, 11.9,1,1, -8.911, 10507.250, 396.257, 52866.458 25/01/21,15:19:45,07,10,1, 11.9,1,1, -8.911, 10507.265, 396.250, 52866.481 25/01/21,15:19:45,08,10,1, 11.9,1,1, -8.911, 10507.283, 396.236, 52866.475 25/01/21,15:19:45,09,10,1, 11.9,1,1, -8.911, 10507.283, 396.231, 52866.348 25/01/21,15:19:45,10,10,1, 11.9,1,1, -8.911, 10507.282, 396.251, 52866.356 25/01/21,15:19:45,11,10,1, 11.9,1,1, -8.911, 10507.285, 396.230, 52866.307 25/01/21,15:19:45,12,10,1, 11.9,1,1, -8.911, 10507.295, 396.237, 52866.355 25/01/21,15:19:45,13,10,1, 11.9,1,1, -8.911, 10507.282, 396.225, 52866.412 25/01/21,15:19:45,14,10,1, 11.9,1,1, -8.911, 10507.301, 396.226, 52866.434 25/01/21,15:19:45,15,10,1, 11.9,1,1, -8.911, 10507.300, 396.243, 52866.440 25/01/21,15:19:45,16,10,1, 11.9,1,1, -8.911, 10507.320, 396.241, 52866.424 25/01/21,15:19:45,17,10,1, 11.9,1,1, -8.911, 10507.332, 396.244, 52866.364 25/01/21,15:19:45,18,10,1, 11.9,1,1, -8.911, 10507.301, 396.215, 52866.310 25/01/21,15:19:45,19,10,1, 11.9,1,1, -8.911, 10507.332, 396.250, 52866.375 25/01/21,15:19:46,00,10,1, 11.9,1,1, -8.911, 10507.325, 396.250, 52866.375 25/01/21,15:19:46,01,10,1, 11.9,1,1, -8.911, 10507.333, 396.246, 52866.438 25/01/21,15:19:46,02,10,1, 11.9,1,1, -8.911, 10507.337, 396.241, 52866.458 25/01/21,15:19:46,03,10,1, 11.9,1,1, -8.911, 10507.358, 396.207, 52866.450 25/01/21,15:19:46,04,10,1, 11.9,1,1, -8.911, 10507.348, 396.245, 52866.346 25/01/21,15:19:46,05,10,1, 11.9,1,1, -8.911, 10507.360, 396.231, 52866.332 25/01/21,15:19:46,06,10,1, 11.9,1,1, -8.911, 10507.355, 396.195, 52866.368 25/01/21,15:19:46,07,10,1, 11.9,1,1, -8.911, 10507.360, 396.232, 52866.362 25/01/21,15:19:46,08,10,1, 11.9,1,1, -8.911, 10507.355, 396.199, 52866.282 25/01/21,15:19:46,09,10,1, 11.9,1,1, -8.911, 10507.388, 396.232, 52866.295 25/01/21,15:19:46,10,10,1, 11.9,1,1, -8.911, 10507.399, 396.218, 52866.322 25/01/21,15:19:46,11,10,1, 11.9,1,1, -8.911, 10507.386, 396.216, 52866.356 25/01/21,15:19:46,12,10,1, 11.9,1,1, -8.911, 10507.392, 396.212, 52866.422 25/01/21,15:19:46,13,10,1, 11.9,1,1, -8.911, 10507.408, 396.230, 52866.362 25/01/21,15:19:46,14,10,1, 11.9,1,1, -8.911, 10507.396, 396.213, 52866.385 25/01/21,15:19:46,15,10,1, 11.9,1,1, -8.911, 10507.431, 396.196, 52866.283 25/01/21,15:19:46,16,10,1, 11.9,1,1, -8.911, 10507.411, 396.192, 52866.284 25/01/21,15:19:46,17,10,1, 11.9,1,1, -8.911, 10507.412, 396.188, 52866.241 25/01/21,15:19:46,18,10,1, 11.9,1,1, -8.911, 10507.418, 396.201, 52866.286 25/01/21,15:19:46,19,10,1, 11.9,1,1, -8.911, 10507.435, 396.210, 52866.390 25/01/21,15:19:47,00,10,1, 11.8,1,1, -8.913, 10507.433, 396.210, 52866.390 25/01/21,15:19:47,01,10,1, 11.8,1,1, -8.913, 10507.457, 396.190, 52866.417 25/01/21,15:19:47,02,10,1, 11.8,1,1, -8.913, 10507.462, 396.202, 52866.365 25/01/21,15:19:47,03,10,1, 11.8,1,1, -8.913, 10507.459, 396.200, 52866.406 25/01/21,15:19:47,04,10,1, 11.8,1,1, -8.913, 10507.463, 396.184, 52866.297 25/01/21,15:19:47,05,10,1, 11.8,1,1, -8.913, 10507.480, 396.200, 52866.326 25/01/21,15:19:47,06,10,1, 11.8,1,1, -8.913, 10507.460, 396.200, 52866.333 25/01/21,15:19:47,07,10,1, 11.8,1,1, -8.913, 10507.455, 396.213, 52866.291 25/01/21,15:19:47,08,10,1, 11.8,1,1, -8.913, 10507.472, 396.215, 52866.406 25/01/21,15:19:47,09,10,1, 11.8,1,1, -8.913, 10507.507, 396.207, 52866.335 25/01/21,15:19:47,10,10,1, 11.8,1,1, -8.913, 10507.500, 396.192, 52866.329 25/01/21,15:19:47,11,10,1, 11.8,1,1, -8.913, 10507.495, 396.183, 52866.316 25/01/21,15:19:47,12,10,1, 11.8,1,1, -8.913, 10507.494, 396.185, 52866.287 25/01/21,15:19:47,13,10,1, 11.8,1,1, -8.913, 10507.508, 396.185, 52866.277 25/01/21,15:19:47,14,10,1, 11.8,1,1, -8.913, 10507.497, 396.182, 52866.304 25/01/21,15:19:47,15,10,1, 11.8,1,1, -8.913, 10507.530, 396.145, 52866.285 25/01/21,15:19:47,16,10,1, 11.8,1,1, -8.913, 10507.540, 396.175, 52866.332 25/01/21,15:19:47,17,10,1, 11.8,1,1, -8.913, 10507.563, 396.164, 52866.382 25/01/21,15:19:47,18,10,1, 11.8,1,1, -8.913, 10507.553, 396.179, 52866.355 25/01/21,15:19:47,19,10,1, 11.8,1,1, -8.913, 10507.536, 396.183, 52866.401 25/01/21,15:19:48,00,09,1, 11.8,1,1, -8.911, 10507.534, 396.183, 52866.401 25/01/21,15:19:48,01,09,1, 11.8,1,1, -8.911, 10507.543, 396.142, 52866.327 25/01/21,15:19:48,02,09,1, 11.8,1,1, -8.911, 10507.561, 396.176, 52866.272 25/01/21,15:19:48,03,09,1, 11.8,1,1, -8.911, 10507.555, 396.155, 52866.227 25/01/21,15:19:48,04,09,1, 11.8,1,1, -8.911, 10507.571, 396.155, 52866.214 25/01/21,15:19:48,05,09,1, 11.8,1,1, -8.911, 10507.569, 396.149, 52866.282 25/01/21,15:19:48,06,09,1, 11.8,1,1, -8.911, 10507.585, 396.176, 52866.367 25/01/21,15:19:48,07,09,1, 11.8,1,1, -8.911, 10507.594, 396.164, 52866.352 25/01/21,15:19:48,08,09,1, 11.8,1,1, -8.911, 10507.589, 396.158, 52866.362 25/01/21,15:19:48,09,09,1, 11.8,1,1, -8.911, 10507.578, 396.146, 52866.338 25/01/21,15:19:48,10,09,1, 11.8,1,1, -8.911, 10507.608, 396.167, 52866.350 25/01/21,15:19:48,11,09,1, 11.8,1,1, -8.911, 10507.601, 396.161, 52866.296 25/01/21,15:19:48,12,09,1, 11.8,1,1, -8.911, 10507.592, 396.145, 52866.282 25/01/21,15:19:48,13,09,1, 11.8,1,1, -8.911, 10507.615, 396.147, 52866.312 25/01/21,15:19:48,14,09,1, 11.8,1,1, -8.911, 10507.623, 396.141, 52866.302 25/01/21,15:19:48,15,09,1, 11.8,1,1, -8.911, 10507.641, 396.151, 52866.317 25/01/21,15:19:48,16,09,1, 11.8,1,1, -8.911, 10507.621, 396.143, 52866.353 25/01/21,15:19:48,17,09,1, 11.8,1,1, -8.911, 10507.636, 396.155, 52866.282 25/01/21,15:19:48,18,09,1, 11.8,1,1, -8.911, 10507.649, 396.134, 52866.222 25/01/21,15:19:48,19,09,1, 11.8,1,1, -8.911, 10507.648, 396.125, 52866.187 25/01/21,15:19:49,00,09,1, 11.9,1,1, -8.910, 10507.642, 396.125, 52866.187 25/01/21,15:19:49,01,09,1, 11.9,1,1, -8.910, 10507.664, 396.140, 52866.211 25/01/21,15:19:49,02,09,1, 11.9,1,1, -8.910, 10507.659, 396.145, 52866.288 25/01/21,15:19:49,03,09,1, 11.9,1,1, -8.910, 10507.679, 396.165, 52866.299 25/01/21,15:19:49,04,09,1, 11.9,1,1, -8.910, 10507.679, 396.127, 52866.301 25/01/21,15:19:49,05,09,1, 11.9,1,1, -8.910, 10507.696, 396.151, 52866.315 25/01/21,15:19:49,06,09,1, 11.9,1,1, -8.910, 10507.703, 396.135, 52866.341 25/01/21,15:19:49,07,09,1, 11.9,1,1, -8.910, 10507.680, 396.147, 52866.262 25/01/21,15:19:49,08,09,1, 11.9,1,1, -8.910, 10507.695, 396.120, 52866.279 25/01/21,15:19:49,09,09,1, 11.9,1,1, -8.910, 10507.723, 396.117, 52866.214 25/01/21,15:19:49,10,09,1, 11.9,1,1, -8.910, 10507.708, 396.111, 52866.230 25/01/21,15:19:49,11,09,1, 11.9,1,1, -8.910, 10507.714, 396.111, 52866.220 25/01/21,15:19:49,12,09,1, 11.9,1,1, -8.910, 10507.732, 396.110, 52866.212 25/01/21,15:19:49,13,09,1, 11.9,1,1, -8.910, 10507.711, 396.131, 52866.445 25/01/21,15:19:49,14,09,1, 11.9,1,1, -8.910, 10507.764, 396.106, 52866.277 25/01/21,15:19:49,15,09,1, 11.9,1,1, -8.910, 10507.741, 396.132, 52866.328 25/01/21,15:19:49,16,09,1, 11.9,1,1, -8.910, 10507.730, 396.115, 52866.255 25/01/21,15:19:49,17,09,1, 11.9,1,1, -8.910, 10507.740, 396.116, 52866.191 25/01/21,15:19:49,18,09,1, 11.9,1,1, -8.910, 10507.762, 396.110, 52866.214 25/01/21,15:19:49,19,09,1, 11.9,1,1, -8.910, 10507.743, 396.105, 52866.222 25/01/21,15:19:50,00,10,1, 11.9,1,1, -8.908, 10507.742, 396.105, 52866.222 25/01/21,15:19:50,01,10,1, 11.9,1,1, -8.908, 10507.790, 396.092, 52866.329 25/01/21,15:19:50,02,10,1, 11.9,1,1, -8.908, 10507.773, 396.113, 52866.313 25/01/21,15:19:50,03,10,1, 11.9,1,1, -8.908, 10507.793, 396.105, 52866.285 25/01/21,15:19:50,04,10,1, 11.9,1,1, -8.908, 10507.782, 396.087, 52866.209 25/01/21,15:19:50,05,10,1, 11.9,1,1, -8.908, 10507.773, 396.094, 52866.196 25/01/21,15:19:50,06,10,1, 11.9,1,1, -8.908, 10507.773, 396.082, 52866.246 25/01/21,15:19:50,07,10,1, 11.9,1,1, -8.908, 10507.825, 396.091, 52866.236 25/01/21,15:19:50,08,10,1, 11.9,1,1, -8.908, 10507.799, 396.068, 52866.222 25/01/21,15:19:50,09,10,1, 11.9,1,1, -8.908, 10507.789, 396.114, 52866.253 25/01/21,15:19:50,10,10,1, 11.9,1,1, -8.908, 10507.821, 396.089, 52866.233 25/01/21,15:19:50,11,10,1, 11.9,1,1, -8.908, 10507.816, 396.097, 52866.212 25/01/21,15:19:50,12,10,1, 11.9,1,1, -8.908, 10507.834, 396.088, 52866.320 25/01/21,15:19:50,13,10,1, 11.9,1,1, -8.908, 10507.856, 396.093, 52866.191 25/01/21,15:19:50,14,10,1, 11.9,1,1, -8.908, 10507.851, 396.066, 52866.146 25/01/21,15:19:50,15,10,1, 11.9,1,1, -8.908, 10507.844, 396.072, 52866.199 25/01/21,15:19:50,16,10,1, 11.9,1,1, -8.908, 10507.868, 396.056, 52866.126 25/01/21,15:19:50,17,10,1, 11.9,1,1, -8.908, 10507.865, 396.055, 52866.138 25/01/21,15:19:50,18,10,1, 11.9,1,1, -8.908, 10507.855, 396.051, 52866.211 25/01/21,15:19:50,19,10,1, 11.9,1,1, -8.908, 10507.868, 396.040, 52866.241 25/01/21,15:19:51,00,09,1, 12.0,1,1, -8.908, 10507.867, 396.040, 52866.241 25/01/21,15:19:51,01,09,1, 12.0,1,1, -8.908, 10507.889, 396.045, 52866.267 25/01/21,15:19:51,02,09,1, 12.0,1,1, -8.908, 10507.853, 396.039, 52866.224 25/01/21,15:19:51,03,09,1, 12.0,1,1, -8.908, 10507.865, 396.045, 52866.204 25/01/21,15:19:51,04,09,1, 12.0,1,1, -8.908, 10507.916, 396.043, 52866.109 25/01/21,15:19:51,05,09,1, 12.0,1,1, -8.908, 10507.901, 396.047, 52866.170 25/01/21,15:19:51,06,09,1, 12.0,1,1, -8.908, 10507.920, 396.044, 52866.176 25/01/21,15:19:51,07,09,1, 12.0,1,1, -8.908, 10507.918, 396.034, 52866.207 25/01/21,15:19:51,08,09,1, 12.0,1,1, -8.908, 10507.917, 396.044, 52866.182 25/01/21,15:19:51,09,09,1, 12.0,1,1, -8.908, 10507.922, 396.046, 52866.228 25/01/21,15:19:51,10,09,1, 12.0,1,1, -8.908, 10507.933, 396.023, 52866.146 25/01/21,15:19:51,11,09,1, 12.0,1,1, -8.908, 10507.935, 396.020, 52866.030 25/01/21,15:19:51,12,09,1, 12.0,1,1, -8.908, 10507.943, 396.015, 52866.128 25/01/21,15:19:51,13,09,1, 12.0,1,1, -8.908, 10507.937, 396.004, 52866.146 25/01/21,15:19:51,14,09,1, 12.0,1,1, -8.908, 10507.951, 396.046, 52866.240 25/01/21,15:19:51,15,09,1, 12.0,1,1, -8.908, 10507.951, 396.036, 52866.284 25/01/21,15:19:51,16,09,1, 12.0,1,1, -8.908, 10507.949, 396.019, 52866.275 25/01/21,15:19:51,17,09,1, 12.0,1,1, -8.908, 10507.947, 396.015, 52866.209 25/01/21,15:19:51,18,09,1, 12.0,1,1, -8.908, 10507.963, 396.027, 52866.252 25/01/21,15:19:51,19,09,1, 12.0,1,1, -8.908, 10507.971, 396.002, 52866.149 25/01/21,15:19:52,00,10,1, 12.0,1,1, -8.909, 10507.967, 396.002, 52866.149 25/01/21,15:19:52,01,10,1, 12.0,1,1, -8.909, 10507.967, 396.016, 52866.099 25/01/21,15:19:52,02,10,1, 12.0,1,1, -8.909, 10508.004, 395.999, 52866.074 25/01/21,15:19:52,03,10,1, 12.0,1,1, -8.909, 10507.987, 395.998, 52866.073 25/01/21,15:19:52,04,10,1, 12.0,1,1, -8.909, 10507.983, 395.993, 52866.143 25/01/21,15:19:52,05,10,1, 12.0,1,1, -8.909, 10507.990, 396.007, 52866.255 25/01/21,15:19:52,06,10,1, 12.0,1,1, -8.909, 10508.013, 395.993, 52866.264 25/01/21,15:19:52,07,10,1, 12.0,1,1, -8.909, 10507.992, 395.982, 52866.302 25/01/21,15:19:52,08,10,1, 12.0,1,1, -8.909, 10508.018, 395.999, 52866.229 25/01/21,15:19:52,09,10,1, 12.0,1,1, -8.909, 10508.006, 395.980, 52866.208 25/01/21,15:19:52,10,10,1, 12.0,1,1, -8.909, 10508.020, 395.977, 52866.019 25/01/21,15:19:52,11,10,1, 12.0,1,1, -8.909, 10508.033, 395.942, 52866.126 25/01/21,15:19:52,12,10,1, 12.0,1,1, -8.909, 10508.061, 395.939, 52866.081 25/01/21,15:19:52,13,10,1, 12.0,1,1, -8.909, 10508.040, 395.946, 52866.136 25/01/21,15:19:52,14,10,1, 12.0,1,1, -8.909, 10508.039, 395.951, 52866.248 25/01/21,15:19:52,15,10,1, 12.0,1,1, -8.909, 10508.015, 395.936, 52866.261 25/01/21,15:19:52,16,10,1, 12.0,1,1, -8.909, 10508.056, 395.930, 52866.216 25/01/21,15:19:52,17,10,1, 12.0,1,1, -8.909, 10508.054, 395.927, 52866.090 25/01/21,15:19:52,18,10,1, 12.0,1,1, -8.909, 10508.058, 395.927, 52866.059 25/01/21,15:19:52,19,10,1, 12.0,1,1, -8.909, 10508.064, 395.941, 52866.137 25/01/21,15:19:53,00,10,1, 11.8,1,1, -8.909, 10508.059, 395.941, 52866.137 25/01/21,15:19:53,01,10,1, 11.8,1,1, -8.909, 10508.065, 395.922, 52866.122 25/01/21,15:19:53,02,10,1, 11.8,1,1, -8.909, 10508.071, 395.922, 52866.183 25/01/21,15:19:53,03,10,1, 11.8,1,1, -8.909, 10508.084, 395.936, 52866.234 25/01/21,15:19:53,04,10,1, 11.8,1,1, -8.909, 10508.110, 395.926, 52866.078 25/01/21,15:19:53,05,10,1, 11.8,1,1, -8.909, 10508.099, 395.922, 52866.014 25/01/21,15:19:53,06,10,1, 11.8,1,1, -8.909, 10508.084, 395.923, 52866.093 25/01/21,15:19:53,07,10,1, 11.8,1,1, -8.909, 10508.104, 395.921, 52866.043 25/01/21,15:19:53,08,10,1, 11.8,1,1, -8.909, 10508.124, 395.917, 52866.010 25/01/21,15:19:53,09,10,1, 11.8,1,1, -8.909, 10508.115, 395.918, 52866.071 25/01/21,15:19:53,10,10,1, 11.8,1,1, -8.909, 10508.121, 395.918, 52866.117 25/01/21,15:19:53,11,10,1, 11.8,1,1, -8.909, 10508.140, 395.896, 52866.128 25/01/21,15:19:53,12,10,1, 11.8,1,1, -8.909, 10508.120, 395.903, 52866.086 25/01/21,15:19:53,13,10,1, 11.8,1,1, -8.909, 10508.123, 395.899, 52866.189 25/01/21,15:19:53,14,10,1, 11.8,1,1, -8.909, 10508.159, 395.911, 52866.194 25/01/21,15:19:53,15,10,1, 11.8,1,1, -8.909, 10508.139, 395.901, 52866.110 25/01/21,15:19:53,16,10,1, 11.8,1,1, -8.909, 10508.146, 395.892, 52866.099 25/01/21,15:19:53,17,10,1, 11.8,1,1, -8.909, 10508.167, 395.888, 52866.015 25/01/21,15:19:53,18,10,1, 11.8,1,1, -8.909, 10508.133, 395.902, 52866.070 25/01/21,15:19:53,19,10,1, 11.8,1,1, -8.909, 10508.145, 395.897, 52866.097 25/01/21,15:19:54,00,10,1, 11.9,1,1, -8.909, 10508.143, 395.897, 52866.097 25/01/21,15:19:54,01,10,1, 11.9,1,1, -8.909, 10508.152, 395.886, 52866.133 25/01/21,15:19:54,02,10,1, 11.9,1,1, -8.909, 10508.151, 395.885, 52866.149 25/01/21,15:19:54,03,10,1, 11.9,1,1, -8.909, 10508.164, 395.869, 52866.083 25/01/21,15:19:54,04,10,1, 11.9,1,1, -8.909, 10508.187, 395.880, 52866.044 25/01/21,15:19:54,05,10,1, 11.9,1,1, -8.909, 10508.216, 395.850, 52866.051 25/01/21,15:19:54,06,10,1, 11.9,1,1, -8.909, 10508.195, 395.858, 52866.058 25/01/21,15:19:54,07,10,1, 11.9,1,1, -8.909, 10508.204, 395.859, 52866.097 25/01/21,15:19:54,08,10,1, 11.9,1,1, -8.909, 10508.201, 395.863, 52866.185 25/01/21,15:19:54,09,10,1, 11.9,1,1, -8.909, 10508.208, 395.839, 52866.165 25/01/21,15:19:54,10,10,1, 11.9,1,1, -8.909, 10508.219, 395.841, 52866.077 25/01/21,15:19:54,11,10,1, 11.9,1,1, -8.909, 10508.219, 395.838, 52866.095 25/01/21,15:19:54,12,10,1, 11.9,1,1, -8.909, 10508.235, 395.831, 52865.982 25/01/21,15:19:54,13,10,1, 11.9,1,1, -8.909, 10508.257, 395.846, 52865.954 25/01/21,15:19:54,14,10,1, 11.9,1,1, -8.909, 10508.260, 395.846, 52866.044 25/01/21,15:19:54,15,10,1, 11.9,1,1, -8.909, 10508.271, 395.830, 52866.016 25/01/21,15:19:54,16,10,1, 11.9,1,1, -8.909, 10508.250, 395.832, 52866.044 25/01/21,15:19:54,17,10,1, 11.9,1,1, -8.909, 10508.270, 395.834, 52866.072 25/01/21,15:19:54,18,10,1, 11.9,1,1, -8.909, 10508.273, 395.847, 52865.977 25/01/21,15:19:54,19,10,1, 11.9,1,1, -8.909, 10508.291, 395.829, 52866.063 25/01/21,15:19:55,00,10,1, 11.9,1,1, -8.909, 10508.285, 395.829, 52866.063 25/01/21,15:19:55,01,10,1, 11.9,1,1, -8.909, 10508.285, 395.797, 52866.084 25/01/21,15:19:55,02,10,1, 11.9,1,1, -8.909, 10508.264, 395.810, 52866.074 25/01/21,15:19:55,03,10,1, 11.9,1,1, -8.909, 10508.288, 395.794, 52866.026 25/01/21,15:19:55,04,10,1, 11.9,1,1, -8.909, 10508.319, 395.794, 52866.009 25/01/21,15:19:55,05,10,1, 11.9,1,1, -8.909, 10508.303, 395.791, 52866.005 25/01/21,15:19:55,06,10,1, 11.9,1,1, -8.909, 10508.295, 395.785, 52865.963 25/01/21,15:19:55,07,10,1, 11.9,1,1, -8.909, 10508.327, 395.800, 52866.024 25/01/21,15:19:55,08,10,1, 11.9,1,1, -8.909, 10508.310, 395.785, 52866.060 25/01/21,15:19:55,09,10,1, 11.9,1,1, -8.909, 10508.329, 395.810, 52866.021 25/01/21,15:19:55,10,10,1, 11.9,1,1, -8.909, 10508.289, 395.788, 52866.018 25/01/21,15:19:55,11,10,1, 11.9,1,1, -8.909, 10508.312, 395.775, 52865.951 25/01/21,15:19:55,12,10,1, 11.9,1,1, -8.909, 10508.324, 395.780, 52865.918 25/01/21,15:19:55,13,10,1, 11.9,1,1, -8.909, 10508.320, 395.790, 52865.954 25/01/21,15:19:55,14,10,1, 11.9,1,1, -8.909, 10508.331, 395.780, 52866.051 25/01/21,15:19:55,15,10,1, 11.9,1,1, -8.909, 10508.333, 395.779, 52866.094 25/01/21,15:19:55,16,10,1, 11.9,1,1, -8.909, 10508.338, 395.782, 52866.086 25/01/21,15:19:55,17,10,1, 11.9,1,1, -8.909, 10508.354, 395.754, 52866.031 25/01/21,15:19:55,18,10,1, 11.9,1,1, -8.909, 10508.352, 395.750, 52866.045 25/01/21,15:19:55,19,10,1, 11.9,1,1, -8.909, 10508.369, 395.751, 52865.950 25/01/21,15:19:56,00,10,1, 11.9,1,1, -8.907, 10508.368, 395.751, 52865.950 25/01/21,15:19:56,01,10,1, 11.9,1,1, -8.907, 10508.359, 395.761, 52865.993 25/01/21,15:19:56,02,10,1, 11.9,1,1, -8.907, 10508.350, 395.749, 52866.022 25/01/21,15:19:56,03,10,1, 11.9,1,1, -8.907, 10508.360, 395.744, 52866.053 25/01/21,15:19:56,04,10,1, 11.9,1,1, -8.907, 10508.371, 395.767, 52866.075 25/01/21,15:19:56,05,10,1, 11.9,1,1, -8.907, 10508.373, 395.749, 52866.049 25/01/21,15:19:56,06,10,1, 11.9,1,1, -8.907, 10508.392, 395.752, 52866.003 25/01/21,15:19:56,07,10,1, 11.9,1,1, -8.907, 10508.380, 395.754, 52865.921 25/01/21,15:19:56,08,10,1, 11.9,1,1, -8.907, 10508.376, 395.735, 52866.030 25/01/21,15:19:56,09,10,1, 11.9,1,1, -8.907, 10508.399, 395.717, 52865.996 25/01/21,15:19:56,10,10,1, 11.9,1,1, -8.907, 10508.414, 395.738, 52866.014 25/01/21,15:19:56,11,10,1, 11.9,1,1, -8.907, 10508.393, 395.728, 52865.966 25/01/21,15:19:56,12,10,1, 11.9,1,1, -8.907, 10508.420, 395.735, 52866.000 25/01/21,15:19:56,13,10,1, 11.9,1,1, -8.907, 10508.422, 395.713, 52865.994 25/01/21,15:19:56,14,10,1, 11.9,1,1, -8.907, 10508.419, 395.726, 52866.009 25/01/21,15:19:56,15,10,1, 11.9,1,1, -8.907, 10508.424, 395.713, 52866.035 25/01/21,15:19:56,16,10,1, 11.9,1,1, -8.907, 10508.423, 395.702, 52866.014 25/01/21,15:19:56,17,10,1, 11.9,1,1, -8.907, 10508.447, 395.717, 52865.880 25/01/21,15:19:56,18,10,1, 11.9,1,1, -8.907, 10508.437, 395.706, 52865.945 25/01/21,15:19:56,19,10,1, 11.9,1,1, -8.907, 10508.445, 395.697, 52865.909 25/01/21,15:19:57,00,10,1, 11.9,1,1, -8.912, 10508.443, 395.697, 52865.909 25/01/21,15:19:57,01,10,1, 11.9,1,1, -8.912, 10508.432, 395.716, 52866.070 25/01/21,15:19:57,02,10,1, 11.9,1,1, -8.912, 10508.446, 395.727, 52866.119 25/01/21,15:19:57,03,10,1, 11.9,1,1, -8.912, 10508.443, 395.696, 52866.032 25/01/21,15:19:57,04,10,1, 11.9,1,1, -8.912, 10508.442, 395.684, 52865.958 25/01/21,15:19:57,05,10,1, 11.9,1,1, -8.912, 10508.462, 395.694, 52865.912 25/01/21,15:19:57,06,10,1, 11.9,1,1, -8.912, 10508.458, 395.682, 52865.835 25/01/21,15:19:57,07,10,1, 11.9,1,1, -8.912, 10508.458, 395.684, 52865.820 25/01/21,15:19:57,08,10,1, 11.9,1,1, -8.912, 10508.495, 395.679, 52865.873 25/01/21,15:19:57,09,10,1, 11.9,1,1, -8.912, 10508.493, 395.676, 52865.962 25/01/21,15:19:57,10,10,1, 11.9,1,1, -8.912, 10508.495, 395.664, 52865.946 25/01/21,15:19:57,11,10,1, 11.9,1,1, -8.912, 10508.482, 395.678, 52866.029 25/01/21,15:19:57,12,10,1, 11.9,1,1, -8.912, 10508.511, 395.672, 52865.972 25/01/21,15:19:57,13,10,1, 11.9,1,1, -8.912, 10508.492, 395.691, 52865.927 25/01/21,15:19:57,14,10,1, 11.9,1,1, -8.912, 10508.490, 395.644, 52865.877 25/01/21,15:19:57,15,10,1, 11.9,1,1, -8.912, 10508.494, 395.670, 52865.885 25/01/21,15:19:57,16,10,1, 11.9,1,1, -8.912, 10508.482, 395.673, 52866.004 25/01/21,15:19:57,17,10,1, 11.9,1,1, -8.912, 10508.508, 395.671, 52865.967 25/01/21,15:19:57,18,10,1, 11.9,1,1, -8.912, 10508.522, 395.637, 52865.979 25/01/21,15:19:57,19,10,1, 11.9,1,1, -8.912, 10508.538, 395.655, 52865.974 25/01/21,15:19:58,00,10,1, 11.9,1,1, -8.914, 10508.535, 395.655, 52865.974 25/01/21,15:19:58,01,10,1, 11.9,1,1, -8.914, 10508.527, 395.645, 52866.017 25/01/21,15:19:58,02,10,1, 11.9,1,1, -8.914, 10508.528, 395.645, 52865.993 25/01/21,15:19:58,03,10,1, 11.9,1,1, -8.914, 10508.538, 395.622, 52865.899 25/01/21,15:19:58,04,10,1, 11.9,1,1, -8.914, 10508.546, 395.632, 52865.904 25/01/21,15:19:58,05,10,1, 11.9,1,1, -8.914, 10508.534, 395.631, 52865.989 25/01/21,15:19:58,06,10,1, 11.9,1,1, -8.914, 10508.541, 395.619, 52865.912 25/01/21,15:19:58,07,10,1, 11.9,1,1, -8.914, 10508.539, 395.631, 52865.952 25/01/21,15:19:58,08,10,1, 11.9,1,1, -8.914, 10508.561, 395.650, 52866.004 25/01/21,15:19:58,09,10,1, 11.9,1,1, -8.914, 10508.574, 395.633, 52865.931 25/01/21,15:19:58,10,10,1, 11.9,1,1, -8.914, 10508.587, 395.624, 52865.975 25/01/21,15:19:58,11,10,1, 11.9,1,1, -8.914, 10508.568, 395.611, 52865.874 25/01/21,15:19:58,12,10,1, 11.9,1,1, -8.914, 10508.601, 395.602, 52865.857 25/01/21,15:19:58,13,10,1, 11.9,1,1, -8.914, 10508.607, 395.629, 52865.896 25/01/21,15:19:58,14,10,1, 11.9,1,1, -8.914, 10508.579, 395.597, 52865.848 25/01/21,15:19:58,15,10,1, 11.9,1,1, -8.914, 10508.595, 395.604, 52865.979 25/01/21,15:19:58,16,10,1, 11.9,1,1, -8.914, 10508.606, 395.623, 52866.029 25/01/21,15:19:58,17,10,1, 11.9,1,1, -8.914, 10508.593, 395.603, 52865.988 25/01/21,15:19:58,18,10,1, 11.9,1,1, -8.914, 10508.637, 395.603, 52865.988 25/01/21,15:19:58,19,10,1, 11.9,1,1, -8.914, 10508.624, 395.594, 52865.880 25/01/21,15:19:59,00,10,1, 11.9,1,1, -8.910, 10508.618, 395.594, 52865.880 25/01/21,15:19:59,01,10,1, 11.9,1,1, -8.910, 10508.620, 395.583, 52865.905 25/01/21,15:19:59,02,10,1, 11.9,1,1, -8.910, 10508.630, 395.570, 52865.798 25/01/21,15:19:59,03,10,1, 11.9,1,1, -8.910, 10508.623, 395.575, 52865.851 25/01/21,15:19:59,04,10,1, 11.9,1,1, -8.910, 10508.627, 395.576, 52865.893 25/01/21,15:19:59,05,10,1, 11.9,1,1, -8.910, 10508.645, 395.552, 52865.861 25/01/21,15:19:59,06,10,1, 11.9,1,1, -8.910, 10508.610, 395.569, 52865.915 25/01/21,15:19:59,07,10,1, 11.9,1,1, -8.910, 10508.641, 395.559, 52865.906 25/01/21,15:19:59,08,10,1, 11.9,1,1, -8.910, 10508.648, 395.575, 52866.016 25/01/21,15:19:59,09,10,1, 11.9,1,1, -8.910, 10508.614, 395.564, 52865.938 25/01/21,15:19:59,10,10,1, 11.9,1,1, -8.910, 10508.616, 395.561, 52865.847 25/01/21,15:19:59,11,10,1, 11.9,1,1, -8.910, 10508.648, 395.544, 52865.836 25/01/21,15:19:59,12,10,1, 11.9,1,1, -8.910, 10508.639, 395.535, 52865.864 25/01/21,15:19:59,13,10,1, 11.9,1,1, -8.910, 10508.655, 395.565, 52865.921 25/01/21,15:19:59,14,10,1, 11.9,1,1, -8.910, 10508.670, 395.565, 52865.972 25/01/21,15:19:59,15,10,1, 11.9,1,1, -8.910, 10508.649, 395.542, 52865.999 25/01/21,15:19:59,16,10,1, 11.9,1,1, -8.910, 10508.663, 395.555, 52866.006 25/01/21,15:19:59,17,10,1, 11.9,1,1, -8.910, 10508.652, 395.546, 52865.891 25/01/21,15:19:59,18,10,1, 11.9,1,1, -8.910, 10508.682, 395.541, 52865.741 25/01/21,15:19:59,19,10,1, 11.9,1,1, -8.910, 10508.655, 395.549, 52865.874 25/01/21,15:20:00,00,10,1, 12.0,1,1, -8.909, 10508.652, 395.549, 52865.874 25/01/21,15:20:00,01,10,1, 12.0,1,1, -8.909, 10508.681, 395.535, 52865.870 25/01/21,15:20:00,02,10,1, 12.0,1,1, -8.909, 10508.690, 395.527, 52866.029 25/01/21,15:20:00,03,10,1, 12.0,1,1, -8.909, 10508.660, 395.536, 52866.031 25/01/21,15:20:00,04,10,1, 12.0,1,1, -8.909, 10508.696, 395.531, 52865.958 25/01/21,15:20:00,05,10,1, 12.0,1,1, -8.909, 10508.690, 395.517, 52865.828 25/01/21,15:20:00,06,10,1, 12.0,1,1, -8.909, 10508.722, 395.543, 52865.875 25/01/21,15:20:00,07,10,1, 12.0,1,1, -8.909, 10508.684, 395.516, 52865.786 25/01/21,15:20:00,08,10,1, 12.0,1,1, -8.909, 10508.699, 395.521, 52865.730 25/01/21,15:20:00,09,10,1, 12.0,1,1, -8.909, 10508.713, 395.515, 52865.857 25/01/21,15:20:00,10,10,1, 12.0,1,1, -8.909, 10508.720, 395.527, 52865.866 25/01/21,15:20:00,11,10,1, 12.0,1,1, -8.909, 10508.697, 395.517, 52865.884 25/01/21,15:20:00,12,10,1, 12.0,1,1, -8.909, 10508.723, 395.507, 52865.867 25/01/21,15:20:00,13,10,1, 12.0,1,1, -8.909, 10508.732, 395.506, 52865.878 25/01/21,15:20:00,14,10,1, 12.0,1,1, -8.909, 10508.738, 395.511, 52865.843 25/01/21,15:20:00,15,10,1, 12.0,1,1, -8.909, 10508.725, 395.510, 52865.960 25/01/21,15:20:00,16,10,1, 12.0,1,1, -8.909, 10508.738, 395.487, 52865.857 25/01/21,15:20:00,17,10,1, 12.0,1,1, -8.909, 10508.747, 395.514, 52865.804 25/01/21,15:20:00,18,10,1, 12.0,1,1, -8.909, 10508.741, 395.490, 52865.810 25/01/21,15:20:00,19,10,1, 12.0,1,1, -8.909, 10508.741, 395.497, 52865.849 25/01/21,15:20:01,00,10,1, 11.9,1,1, -8.912, 10508.735, 395.497, 52865.849 25/01/21,15:20:01,01,10,1, 11.9,1,1, -8.912, 10508.753, 395.465, 52865.829 25/01/21,15:20:01,02,10,1, 11.9,1,1, -8.912, 10508.776, 395.485, 52865.899 25/01/21,15:20:01,03,10,1, 11.9,1,1, -8.912, 10508.758, 395.484, 52865.865 25/01/21,15:20:01,04,10,1, 11.9,1,1, -8.912, 10508.785, 395.492, 52865.847 25/01/21,15:20:01,05,10,1, 11.9,1,1, -8.912, 10508.778, 395.491, 52865.763 25/01/21,15:20:01,06,10,1, 11.9,1,1, -8.912, 10508.758, 395.480, 52865.732 25/01/21,15:20:01,07,10,1, 11.9,1,1, -8.912, 10508.796, 395.471, 52865.805 25/01/21,15:20:01,08,10,1, 11.9,1,1, -8.912, 10508.780, 395.478, 52865.861 25/01/21,15:20:01,09,10,1, 11.9,1,1, -8.912, 10508.764, 395.464, 52865.870 25/01/21,15:20:01,10,10,1, 11.9,1,1, -8.912, 10508.784, 395.460, 52865.916 25/01/21,15:20:01,11,10,1, 11.9,1,1, -8.912, 10508.746, 395.461, 52865.874 25/01/21,15:20:01,12,10,1, 11.9,1,1, -8.912, 10508.773, 395.449, 52865.853 25/01/21,15:20:01,13,10,1, 11.9,1,1, -8.912, 10508.786, 395.456, 52865.789 25/01/21,15:20:01,14,10,1, 11.9,1,1, -8.912, 10508.764, 395.449, 52865.730 25/01/21,15:20:01,15,10,1, 11.9,1,1, -8.912, 10508.789, 395.455, 52865.836 25/01/21,15:20:01,16,10,1, 11.9,1,1, -8.912, 10508.820, 395.455, 52865.869 25/01/21,15:20:01,17,10,1, 11.9,1,1, -8.912, 10508.807, 395.445, 52865.922 25/01/21,15:20:01,18,10,1, 11.9,1,1, -8.912, 10508.823, 395.438, 52865.903 25/01/21,15:20:01,19,10,1, 11.9,1,1, -8.912, 10508.802, 395.420, 52865.810 25/01/21,15:20:02,00,10,1, 11.8,1,1, -8.911, 10508.794, 395.420, 52865.810 25/01/21,15:20:02,01,10,1, 11.8,1,1, -8.911, 10508.818, 395.430, 52865.739 25/01/21,15:20:02,02,10,1, 11.8,1,1, -8.911, 10508.805, 395.428, 52865.801 25/01/21,15:20:02,03,10,1, 11.8,1,1, -8.911, 10508.842, 395.430, 52865.823 25/01/21,15:20:02,04,10,1, 11.8,1,1, -8.911, 10508.830, 395.413, 52865.741 25/01/21,15:20:02,05,10,1, 11.8,1,1, -8.911, 10508.833, 395.414, 52865.781 25/01/21,15:20:02,06,10,1, 11.8,1,1, -8.911, 10508.845, 395.423, 52865.731 25/01/21,15:20:02,07,10,1, 11.8,1,1, -8.911, 10508.828, 395.430, 52865.782 25/01/21,15:20:02,08,10,1, 11.8,1,1, -8.911, 10508.836, 395.406, 52865.746 25/01/21,15:20:02,09,10,1, 11.8,1,1, -8.911, 10508.845, 395.429, 52865.735 25/01/21,15:20:02,10,10,1, 11.8,1,1, -8.911, 10508.832, 395.410, 52865.698 25/01/21,15:20:02,11,10,1, 11.8,1,1, -8.911, 10508.865, 395.403, 52865.662 25/01/21,15:20:02,12,10,1, 11.8,1,1, -8.911, 10508.861, 395.407, 52865.768 25/01/21,15:20:02,13,10,1, 11.8,1,1, -8.911, 10508.845, 395.407, 52865.711 25/01/21,15:20:02,14,10,1, 11.8,1,1, -8.911, 10508.862, 395.420, 52865.909 25/01/21,15:20:02,15,10,1, 11.8,1,1, -8.911, 10508.837, 395.401, 52865.902 25/01/21,15:20:02,16,10,1, 11.8,1,1, -8.911, 10508.840, 395.429, 52865.924 25/01/21,15:20:02,17,10,1, 11.8,1,1, -8.911, 10508.838, 395.390, 52865.779 25/01/21,15:20:02,18,10,1, 11.8,1,1, -8.911, 10508.844, 395.390, 52865.753 25/01/21,15:20:02,19,10,1, 11.8,1,1, -8.911, 10508.867, 395.389, 52865.608 25/01/21,15:20:03,00,10,1, 12.0,1,1, -8.907, 10508.860, 395.389, 52865.608 25/01/21,15:20:03,01,10,1, 12.0,1,1, -8.907, 10508.873, 395.349, 52865.748 25/01/21,15:20:03,02,10,1, 12.0,1,1, -8.907, 10508.880, 395.370, 52865.816 25/01/21,15:20:03,03,10,1, 12.0,1,1, -8.907, 10508.894, 395.371, 52865.806 25/01/21,15:20:03,04,10,1, 12.0,1,1, -8.907, 10508.889, 395.366, 52865.822 25/01/21,15:20:03,05,10,1, 12.0,1,1, -8.907, 10508.875, 395.358, 52865.805 25/01/21,15:20:03,06,10,1, 12.0,1,1, -8.907, 10508.869, 395.377, 52865.849 25/01/21,15:20:03,07,10,1, 12.0,1,1, -8.907, 10508.870, 395.338, 52865.765 25/01/21,15:20:03,08,10,1, 12.0,1,1, -8.907, 10508.889, 395.334, 52865.806 25/01/21,15:20:03,09,10,1, 12.0,1,1, -8.907, 10508.897, 395.343, 52865.750 25/01/21,15:20:03,10,10,1, 12.0,1,1, -8.907, 10508.888, 395.348, 52865.722 25/01/21,15:20:03,11,10,1, 12.0,1,1, -8.907, 10508.893, 395.352, 52865.823 25/01/21,15:20:03,12,10,1, 12.0,1,1, -8.907, 10508.917, 395.332, 52865.791 25/01/21,15:20:03,13,10,1, 12.0,1,1, -8.907, 10508.903, 395.348, 52865.828 25/01/21,15:20:03,14,10,1, 12.0,1,1, -8.907, 10508.910, 395.349, 52865.854 25/01/21,15:20:03,15,10,1, 12.0,1,1, -8.907, 10508.919, 395.345, 52865.717 25/01/21,15:20:03,16,10,1, 12.0,1,1, -8.907, 10508.925, 395.343, 52865.710 25/01/21,15:20:03,17,10,1, 12.0,1,1, -8.907, 10508.933, 395.322, 52865.662 25/01/21,15:20:03,18,10,1, 12.0,1,1, -8.907, 10508.916, 395.325, 52865.608 25/01/21,15:20:03,19,10,1, 12.0,1,1, -8.907, 10508.940, 395.320, 52865.666 25/01/21,15:20:04,00,10,1, 11.9,1,1, -8.911, 10508.935, 395.320, 52865.666 25/01/21,15:20:04,01,10,1, 11.9,1,1, -8.911, 10508.941, 395.334, 52865.809 25/01/21,15:20:04,02,10,1, 11.9,1,1, -8.911, 10508.929, 395.302, 52865.870 25/01/21,15:20:04,03,10,1, 11.9,1,1, -8.911, 10508.940, 395.316, 52865.788 25/01/21,15:20:04,04,10,1, 11.9,1,1, -8.911, 10508.945, 395.317, 52865.775 25/01/21,15:20:04,05,10,1, 11.9,1,1, -8.911, 10508.943, 395.315, 52865.682 25/01/21,15:20:04,06,10,1, 11.9,1,1, -8.911, 10508.944, 395.297, 52865.684 25/01/21,15:20:04,07,10,1, 11.9,1,1, -8.911, 10508.934, 395.315, 52865.738 25/01/21,15:20:04,08,10,1, 11.9,1,1, -8.911, 10508.979, 395.305, 52865.637 25/01/21,15:20:04,09,10,1, 11.9,1,1, -8.911, 10508.951, 395.307, 52865.726 25/01/21,15:20:04,10,10,1, 11.9,1,1, -8.911, 10508.944, 395.314, 52865.820 25/01/21,15:20:04,11,10,1, 11.9,1,1, -8.911, 10508.974, 395.298, 52865.704 25/01/21,15:20:04,12,10,1, 11.9,1,1, -8.911, 10508.951, 395.272, 52865.663 25/01/21,15:20:04,13,10,1, 11.9,1,1, -8.911, 10508.964, 395.314, 52865.712 25/01/21,15:20:04,14,10,1, 11.9,1,1, -8.911, 10508.965, 395.283, 52865.738 25/01/21,15:20:04,15,10,1, 11.9,1,1, -8.911, 10508.946, 395.295, 52865.803 25/01/21,15:20:04,16,10,1, 11.9,1,1, -8.911, 10508.986, 395.275, 52865.693 25/01/21,15:20:04,17,10,1, 11.9,1,1, -8.911, 10508.957, 395.280, 52865.819 25/01/21,15:20:04,18,10,1, 11.9,1,1, -8.911, 10508.992, 395.278, 52865.795 25/01/21,15:20:04,19,10,1, 11.9,1,1, -8.911, 10508.984, 395.285, 52865.728 25/01/21,15:20:05,00,10,1, 11.9,1,1, -8.910, 10508.977, 395.285, 52865.728 25/01/21,15:20:05,01,10,1, 11.9,1,1, -8.910, 10508.967, 395.281, 52865.675 25/01/21,15:20:05,02,10,1, 11.9,1,1, -8.910, 10508.970, 395.261, 52865.731 25/01/21,15:20:05,03,10,1, 11.9,1,1, -8.910, 10508.997, 395.249, 52865.673 25/01/21,15:20:05,04,10,1, 11.9,1,1, -8.910, 10508.992, 395.282, 52865.674 25/01/21,15:20:05,05,10,1, 11.9,1,1, -8.910, 10509.006, 395.267, 52865.720 25/01/21,15:20:05,06,10,1, 11.9,1,1, -8.910, 10509.014, 395.256, 52865.769 25/01/21,15:20:05,07,10,1, 11.9,1,1, -8.910, 10509.013, 395.260, 52865.809 25/01/21,15:20:05,08,10,1, 11.9,1,1, -8.910, 10509.013, 395.267, 52865.784 25/01/21,15:20:05,09,10,1, 11.9,1,1, -8.910, 10509.014, 395.271, 52865.772 25/01/21,15:20:05,10,10,1, 11.9,1,1, -8.910, 10509.039, 395.247, 52865.732 25/01/21,15:20:05,11,10,1, 11.9,1,1, -8.910, 10509.019, 395.243, 52865.553 25/01/21,15:20:05,12,10,1, 11.9,1,1, -8.910, 10509.041, 395.245, 52865.591 25/01/21,15:20:05,13,10,1, 11.9,1,1, -8.910, 10509.023, 395.244, 52865.689 25/01/21,15:20:05,14,10,1, 11.9,1,1, -8.910, 10509.010, 395.232, 52865.666 25/01/21,15:20:05,15,10,1, 11.9,1,1, -8.910, 10509.022, 395.258, 52865.790 25/01/21,15:20:05,16,10,1, 11.9,1,1, -8.910, 10509.025, 395.247, 52865.765 25/01/21,15:20:05,17,10,1, 11.9,1,1, -8.910, 10509.037, 395.264, 52865.782 25/01/21,15:20:05,18,10,1, 11.9,1,1, -8.910, 10509.029, 395.224, 52865.729 25/01/21,15:20:05,19,10,1, 11.9,1,1, -8.910, 10509.038, 395.245, 52865.609 25/01/21,15:20:06,00,10,1, 11.9,1,1, -8.913, 10509.036, 395.245, 52865.609 25/01/21,15:20:06,01,10,1, 11.9,1,1, -8.913, 10509.028, 395.231, 52865.634 25/01/21,15:20:06,02,10,1, 11.9,1,1, -8.913, 10509.085, 395.244, 52865.729 25/01/21,15:20:06,03,10,1, 11.9,1,1, -8.913, 10509.057, 395.253, 52865.760 25/01/21,15:20:06,04,10,1, 11.9,1,1, -8.913, 10509.060, 395.243, 52865.741 25/01/21,15:20:06,05,10,1, 11.9,1,1, -8.913, 10509.060, 395.224, 52865.663 25/01/21,15:20:06,06,10,1, 11.9,1,1, -8.913, 10509.047, 395.219, 52865.665 25/01/21,15:20:06,07,10,1, 11.9,1,1, -8.913, 10509.079, 395.231, 52865.630 25/01/21,15:20:06,08,10,1, 11.9,1,1, -8.913, 10509.061, 395.213, 52865.663 25/01/21,15:20:06,09,10,1, 11.9,1,1, -8.913, 10509.073, 395.221, 52865.596 25/01/21,15:20:06,10,10,1, 11.9,1,1, -8.913, 10509.061, 395.217, 52865.630 25/01/21,15:20:06,11,10,1, 11.9,1,1, -8.913, 10509.047, 395.215, 52865.726 25/01/21,15:20:06,12,10,1, 11.9,1,1, -8.913, 10509.071, 395.205, 52865.757 25/01/21,15:20:06,13,10,1, 11.9,1,1, -8.913, 10509.072, 395.220, 52865.735 25/01/21,15:20:06,14,10,1, 11.9,1,1, -8.913, 10509.081, 395.210, 52865.757 25/01/21,15:20:06,15,10,1, 11.9,1,1, -8.913, 10509.092, 395.221, 52865.765 25/01/21,15:20:06,16,10,1, 11.9,1,1, -8.913, 10509.086, 395.210, 52865.623 25/01/21,15:20:06,17,10,1, 11.9,1,1, -8.913, 10509.093, 395.193, 52865.564 25/01/21,15:20:06,18,10,1, 11.9,1,1, -8.913, 10509.118, 395.192, 52865.566 25/01/21,15:20:06,19,10,1, 11.9,1,1, -8.913, 10509.116, 395.166, 52865.569 25/01/21,15:20:07,00,10,1, 12.0,1,1, -8.908, 10509.111, 395.166, 52865.569 25/01/21,15:20:07,01,10,1, 12.0,1,1, -8.908, 10509.109, 395.180, 52865.624 25/01/21,15:20:07,02,10,1, 12.0,1,1, -8.908, 10509.091, 395.179, 52865.647 25/01/21,15:20:07,03,10,1, 12.0,1,1, -8.908, 10509.082, 395.195, 52865.727 25/01/21,15:20:07,04,10,1, 12.0,1,1, -8.908, 10509.127, 395.174, 52865.722 25/01/21,15:20:07,05,10,1, 12.0,1,1, -8.908, 10509.148, 395.171, 52865.678 25/01/21,15:20:07,06,10,1, 12.0,1,1, -8.908, 10509.104, 395.185, 52865.668 25/01/21,15:20:07,07,10,1, 12.0,1,1, -8.908, 10509.136, 395.173, 52865.640 25/01/21,15:20:07,08,10,1, 12.0,1,1, -8.908, 10509.132, 395.150, 52865.577 25/01/21,15:20:07,09,10,1, 12.0,1,1, -8.908, 10509.123, 395.146, 52865.695 25/01/21,15:20:07,10,10,1, 12.0,1,1, -8.908, 10509.126, 395.182, 52865.728 25/01/21,15:20:07,11,10,1, 12.0,1,1, -8.908, 10509.147, 395.163, 52865.644 25/01/21,15:20:07,12,10,1, 12.0,1,1, -8.908, 10509.154, 395.143, 52865.603 25/01/21,15:20:07,13,10,1, 12.0,1,1, -8.908, 10509.148, 395.141, 52865.577 25/01/21,15:20:07,14,10,1, 12.0,1,1, -8.908, 10509.146, 395.168, 52865.596 25/01/21,15:20:07,15,10,1, 12.0,1,1, -8.908, 10509.151, 395.148, 52865.571 25/01/21,15:20:07,16,10,1, 12.0,1,1, -8.908, 10509.176, 395.145, 52865.562 25/01/21,15:20:07,17,10,1, 12.0,1,1, -8.908, 10509.135, 395.150, 52865.607 25/01/21,15:20:07,18,10,1, 12.0,1,1, -8.908, 10509.141, 395.152, 52865.662 25/01/21,15:20:07,19,10,1, 12.0,1,1, -8.908, 10509.153, 395.155, 52865.657 25/01/21,15:20:08,00,10,1, 11.9,1,1, -8.910, 10509.152, 395.155, 52865.657 25/01/21,15:20:08,01,10,1, 11.9,1,1, -8.910, 10509.177, 395.136, 52865.655 25/01/21,15:20:08,02,10,1, 11.9,1,1, -8.910, 10509.187, 395.143, 52865.635 25/01/21,15:20:08,03,10,1, 11.9,1,1, -8.910, 10509.184, 395.127, 52865.574 25/01/21,15:20:08,04,10,1, 11.9,1,1, -8.910, 10509.192, 395.118, 52865.539 25/01/21,15:20:08,05,10,1, 11.9,1,1, -8.910, 10509.170, 395.123, 52865.477 25/01/21,15:20:08,06,10,1, 11.9,1,1, -8.910, 10509.177, 395.091, 52865.533 25/01/21,15:20:08,07,10,1, 11.9,1,1, -8.910, 10509.181, 395.126, 52865.703 25/01/21,15:20:08,08,10,1, 11.9,1,1, -8.910, 10509.177, 395.099, 52865.660 25/01/21,15:20:08,09,10,1, 11.9,1,1, -8.910, 10509.193, 395.102, 52865.706 25/01/21,15:20:08,10,10,1, 11.9,1,1, -8.910, 10509.174, 395.111, 52865.691 25/01/21,15:20:08,11,10,1, 11.9,1,1, -8.910, 10509.170, 395.107, 52865.644 25/01/21,15:20:08,12,10,1, 11.9,1,1, -8.910, 10509.204, 395.102, 52865.606 25/01/21,15:20:08,13,10,1, 11.9,1,1, -8.910, 10509.208, 395.104, 52865.525 25/01/21,15:20:08,14,10,1, 11.9,1,1, -8.910, 10509.227, 395.099, 52865.520 25/01/21,15:20:08,15,10,1, 11.9,1,1, -8.910, 10509.181, 395.097, 52865.607 25/01/21,15:20:08,16,10,1, 11.9,1,1, -8.910, 10509.203, 395.090, 52865.651 25/01/21,15:20:08,17,10,1, 11.9,1,1, -8.910, 10509.182, 395.094, 52865.616 25/01/21,15:20:08,18,10,1, 11.9,1,1, -8.910, 10509.232, 395.094, 52865.500 25/01/21,15:20:08,19,10,1, 11.9,1,1, -8.910, 10509.218, 395.091, 52865.592 25/01/21,15:20:09,00,10,1, 11.9,1,1, -8.912, 10509.211, 395.091, 52865.592 25/01/21,15:20:09,01,10,1, 11.9,1,1, -8.912, 10509.216, 395.064, 52865.496 25/01/21,15:20:09,02,10,1, 11.9,1,1, -8.912, 10509.241, 395.057, 52865.571 25/01/21,15:20:09,03,10,1, 11.9,1,1, -8.912, 10509.213, 395.068, 52865.639 25/01/21,15:20:09,04,10,1, 11.9,1,1, -8.912, 10509.246, 395.073, 52865.540 25/01/21,15:20:09,05,10,1, 11.9,1,1, -8.912, 10509.211, 395.064, 52865.709 25/01/21,15:20:09,06,10,1, 11.9,1,1, -8.912, 10509.226, 395.063, 52865.516 25/01/21,15:20:09,07,10,1, 11.9,1,1, -8.912, 10509.223, 395.063, 52865.618 25/01/21,15:20:09,08,10,1, 11.9,1,1, -8.912, 10509.255, 395.063, 52865.526 25/01/21,15:20:09,09,10,1, 11.9,1,1, -8.912, 10509.265, 395.043, 52865.480 25/01/21,15:20:09,10,10,1, 11.9,1,1, -8.912, 10509.256, 395.064, 52865.498 25/01/21,15:20:09,11,10,1, 11.9,1,1, -8.912, 10509.268, 395.049, 52865.452 25/01/21,15:20:09,12,10,1, 11.9,1,1, -8.912, 10509.250, 395.056, 52865.486 25/01/21,15:20:09,13,10,1, 11.9,1,1, -8.912, 10509.260, 395.039, 52865.602 25/01/21,15:20:09,14,10,1, 11.9,1,1, -8.912, 10509.251, 395.038, 52865.624 25/01/21,15:20:09,15,10,1, 11.9,1,1, -8.912, 10509.264, 395.049, 52865.626 25/01/21,15:20:09,16,10,1, 11.9,1,1, -8.912, 10509.280, 395.052, 52865.679 25/01/21,15:20:09,17,10,1, 11.9,1,1, -8.912, 10509.284, 395.069, 52865.593 25/01/21,15:20:09,18,10,1, 11.9,1,1, -8.912, 10509.260, 395.085, 52865.563 25/01/21,15:20:09,19,10,1, 11.9,1,1, -8.912, 10509.258, 395.049, 52865.448 25/01/21,15:20:10,00,10,1, 11.9,1,1, -8.913, 10509.253, 395.049, 52865.448 25/01/21,15:20:10,01,10,1, 11.9,1,1, -8.913, 10509.280, 395.053, 52865.546 25/01/21,15:20:10,02,10,1, 11.9,1,1, -8.913, 10509.286, 395.041, 52865.657 25/01/21,15:20:10,03,10,1, 11.9,1,1, -8.913, 10509.289, 395.049, 52865.593 25/01/21,15:20:10,04,10,1, 11.9,1,1, -8.913, 10509.276, 395.030, 52865.495 25/01/21,15:20:10,05,10,1, 11.9,1,1, -8.913, 10509.298, 395.013, 52865.460 25/01/21,15:20:10,06,10,1, 11.9,1,1, -8.913, 10509.292, 395.034, 52865.479 25/01/21,15:20:10,07,10,1, 11.9,1,1, -8.913, 10509.302, 395.009, 52865.492 25/01/21,15:20:10,08,10,1, 11.9,1,1, -8.913, 10509.284, 395.020, 52865.446 25/01/21,15:20:10,09,10,1, 11.9,1,1, -8.913, 10509.299, 395.032, 52865.573 25/01/21,15:20:10,10,10,1, 11.9,1,1, -8.913, 10509.320, 395.018, 52865.537 25/01/21,15:20:10,11,10,1, 11.9,1,1, -8.913, 10509.269, 395.028, 52865.589 25/01/21,15:20:10,12,10,1, 11.9,1,1, -8.913, 10509.313, 395.010, 52865.579 25/01/21,15:20:10,13,10,1, 11.9,1,1, -8.913, 10509.339, 395.010, 52865.559 25/01/21,15:20:10,14,10,1, 11.9,1,1, -8.913, 10509.314, 395.019, 52865.601 25/01/21,15:20:10,15,10,1, 11.9,1,1, -8.913, 10509.334, 395.014, 52865.449 25/01/21,15:20:10,16,10,1, 11.9,1,1, -8.913, 10509.329, 394.993, 52865.554 25/01/21,15:20:10,17,10,1, 11.9,1,1, -8.913, 10509.315, 395.021, 52865.497 25/01/21,15:20:10,18,10,1, 11.9,1,1, -8.913, 10509.334, 394.999, 52865.519 25/01/21,15:20:10,19,10,1, 11.9,1,1, -8.913, 10509.340, 395.010, 52865.542 25/01/21,15:20:11,00,10,1, 12.0,1,1, -8.913, 10509.336, 395.010, 52865.542 25/01/21,15:20:11,01,10,1, 12.0,1,1, -8.913, 10509.339, 394.998, 52865.628 25/01/21,15:20:11,02,10,1, 12.0,1,1, -8.913, 10509.369, 395.010, 52865.594 25/01/21,15:20:11,03,10,1, 12.0,1,1, -8.913, 10509.361, 394.993, 52865.533 25/01/21,15:20:11,04,10,1, 12.0,1,1, -8.913, 10509.333, 394.991, 52865.437 25/01/21,15:20:11,05,10,1, 12.0,1,1, -8.913, 10509.360, 395.000, 52865.378 25/01/21,15:20:11,06,10,1, 12.0,1,1, -8.913, 10509.348, 394.970, 52865.204 25/01/21,15:20:11,07,10,1, 12.0,1,1, -8.913, 10509.329, 394.996, 52865.422 25/01/21,15:20:11,08,10,1, 12.0,1,1, -8.913, 10509.355, 394.982, 52865.487 25/01/21,15:20:11,09,10,1, 12.0,1,1, -8.913, 10509.360, 394.983, 52865.510 25/01/21,15:20:11,10,10,1, 12.0,1,1, -8.913, 10509.387, 394.968, 52865.580 25/01/21,15:20:11,11,10,1, 12.0,1,1, -8.913, 10509.364, 394.984, 52865.515 25/01/21,15:20:11,12,10,1, 12.0,1,1, -8.913, 10509.399, 394.979, 52865.488 25/01/21,15:20:11,13,10,1, 12.0,1,1, -8.913, 10509.369, 394.967, 52865.482 25/01/21,15:20:11,14,10,1, 12.0,1,1, -8.913, 10509.386, 394.956, 52865.505 25/01/21,15:20:11,15,10,1, 12.0,1,1, -8.913, 10509.386, 394.965, 52865.519 25/01/21,15:20:11,16,10,1, 12.0,1,1, -8.913, 10509.383, 394.954, 52865.508 25/01/21,15:20:11,17,10,1, 12.0,1,1, -8.913, 10509.404, 394.957, 52865.565 25/01/21,15:20:11,18,10,1, 12.0,1,1, -8.913, 10509.392, 394.954, 52865.493 25/01/21,15:20:11,19,10,1, 12.0,1,1, -8.913, 10509.399, 394.961, 52865.563 25/01/21,15:20:12,00,10,1, 11.9,1,1, -8.913, 10509.394, 394.961, 52865.563 25/01/21,15:20:12,01,10,1, 11.9,1,1, -8.913, 10509.411, 394.956, 52865.499 25/01/21,15:20:12,02,10,1, 11.9,1,1, -8.913, 10509.414, 394.943, 52865.474 25/01/21,15:20:12,03,10,1, 11.9,1,1, -8.913, 10509.438, 394.974, 52865.413 25/01/21,15:20:12,04,10,1, 11.9,1,1, -8.913, 10509.438, 394.919, 52865.443 25/01/21,15:20:12,05,10,1, 11.9,1,1, -8.913, 10509.403, 394.939, 52865.493 25/01/21,15:20:12,06,10,1, 11.9,1,1, -8.913, 10509.430, 394.977, 52865.518 25/01/21,15:20:12,07,10,1, 11.9,1,1, -8.913, 10509.428, 394.953, 52865.514 25/01/21,15:20:12,08,10,1, 11.9,1,1, -8.913, 10509.428, 394.927, 52865.529 25/01/21,15:20:12,09,10,1, 11.9,1,1, -8.913, 10509.435, 394.963, 52865.593 25/01/21,15:20:12,10,10,1, 11.9,1,1, -8.913, 10509.427, 394.944, 52865.472 25/01/21,15:20:12,11,10,1, 11.9,1,1, -8.913, 10509.420, 394.925, 52865.396 25/01/21,15:20:12,12,10,1, 11.9,1,1, -8.913, 10509.449, 394.943, 52865.389 25/01/21,15:20:12,13,10,1, 11.9,1,1, -8.913, 10509.438, 394.941, 52865.491 25/01/21,15:20:12,14,10,1, 11.9,1,1, -8.913, 10509.427, 394.930, 52865.489 25/01/21,15:20:12,15,10,1, 11.9,1,1, -8.913, 10509.456, 394.956, 52865.594 25/01/21,15:20:12,16,10,1, 11.9,1,1, -8.913, 10509.453, 394.902, 52865.545 25/01/21,15:20:12,17,10,1, 11.9,1,1, -8.913, 10509.440, 394.891, 52865.521 25/01/21,15:20:12,18,10,1, 11.9,1,1, -8.913, 10509.466, 394.935, 52865.422 25/01/21,15:20:12,19,10,1, 11.9,1,1, -8.913, 10509.459, 394.906, 52865.411 25/01/21,15:20:13,00,10,1, 11.9,1,1, -8.911, 10509.453, 394.906, 52865.411 25/01/21,15:20:13,01,10,1, 11.9,1,1, -8.911, 10509.470, 394.921, 52865.461 25/01/21,15:20:13,02,10,1, 11.9,1,1, -8.911, 10509.437, 394.918, 52865.493 25/01/21,15:20:13,03,10,1, 11.9,1,1, -8.911, 10509.457, 394.927, 52865.496 25/01/21,15:20:13,04,10,1, 11.9,1,1, -8.911, 10509.460, 394.931, 52865.643 25/01/21,15:20:13,05,10,1, 11.9,1,1, -8.911, 10509.478, 394.905, 52865.526 25/01/21,15:20:13,06,10,1, 11.9,1,1, -8.911, 10509.486, 394.892, 52865.480 25/01/21,15:20:13,07,10,1, 11.9,1,1, -8.911, 10509.499, 394.908, 52865.395 25/01/21,15:20:13,08,10,1, 11.9,1,1, -8.911, 10509.494, 394.903, 52865.438 25/01/21,15:20:13,09,10,1, 11.9,1,1, -8.911, 10509.477, 394.905, 52865.441 25/01/21,15:20:13,10,10,1, 11.9,1,1, -8.911, 10509.505, 394.895, 52865.411 25/01/21,15:20:13,11,10,1, 11.9,1,1, -8.911, 10509.526, 394.900, 52865.425 25/01/21,15:20:13,12,10,1, 11.9,1,1, -8.911, 10509.514, 394.891, 52865.569 25/01/21,15:20:13,13,10,1, 11.9,1,1, -8.911, 10509.496, 394.879, 52865.572 25/01/21,15:20:13,14,10,1, 11.9,1,1, -8.911, 10509.492, 394.904, 52865.503 25/01/21,15:20:13,15,10,1, 11.9,1,1, -8.911, 10509.503, 394.915, 52865.472 25/01/21,15:20:13,16,10,1, 11.9,1,1, -8.911, 10509.495, 394.869, 52865.464 25/01/21,15:20:13,17,10,1, 11.9,1,1, -8.911, 10509.530, 394.871, 52865.427 25/01/21,15:20:13,18,10,1, 11.9,1,1, -8.911, 10509.543, 394.887, 52865.387 25/01/21,15:20:13,19,10,1, 11.9,1,1, -8.911, 10509.524, 394.874, 52865.414 25/01/21,15:20:14,00,10,1, 11.9,1,1, -8.914, 10509.520, 394.874, 52865.414 25/01/21,15:20:14,01,10,1, 11.9,1,1, -8.914, 10509.519, 394.873, 52865.548 25/01/21,15:20:14,02,10,1, 11.9,1,1, -8.914, 10509.539, 394.881, 52865.489 25/01/21,15:20:14,03,10,1, 11.9,1,1, -8.914, 10509.547, 394.875, 52865.510 25/01/21,15:20:14,04,10,1, 11.9,1,1, -8.914, 10509.536, 394.877, 52865.397 25/01/21,15:20:14,05,10,1, 11.9,1,1, -8.914, 10509.539, 394.853, 52865.351 25/01/21,15:20:14,06,10,1, 11.9,1,1, -8.914, 10509.559, 394.859, 52865.347 25/01/21,15:20:14,07,10,1, 11.9,1,1, -8.914, 10509.549, 394.861, 52865.411 25/01/21,15:20:14,08,10,1, 11.9,1,1, -8.914, 10509.560, 394.882, 52865.529 25/01/21,15:20:14,09,10,1, 11.9,1,1, -8.914, 10509.549, 394.868, 52865.446 25/01/21,15:20:14,10,10,1, 11.9,1,1, -8.914, 10509.579, 394.860, 52865.468 25/01/21,15:20:14,11,10,1, 11.9,1,1, -8.914, 10509.554, 394.892, 52865.416 25/01/21,15:20:14,12,10,1, 11.9,1,1, -8.914, 10509.553, 394.861, 52865.340 25/01/21,15:20:14,13,10,1, 11.9,1,1, -8.914, 10509.564, 394.861, 52865.343 25/01/21,15:20:14,14,10,1, 11.9,1,1, -8.914, 10509.565, 394.846, 52865.328 25/01/21,15:20:14,15,10,1, 11.9,1,1, -8.914, 10509.569, 394.865, 52865.317 25/01/21,15:20:14,16,10,1, 11.9,1,1, -8.914, 10509.586, 394.884, 52865.350 25/01/21,15:20:14,17,10,1, 11.9,1,1, -8.914, 10509.611, 394.864, 52865.411 25/01/21,15:20:14,18,10,1, 11.9,1,1, -8.914, 10509.619, 394.858, 52865.358 25/01/21,15:20:14,19,10,1, 11.9,1,1, -8.914, 10509.615, 394.867, 52865.546 25/01/21,15:20:15,00,10,1, 11.9,1,1, -8.912, 10509.611, 394.867, 52865.546 25/01/21,15:20:15,01,10,1, 11.9,1,1, -8.912, 10509.586, 394.870, 52865.490 25/01/21,15:20:15,02,10,1, 11.9,1,1, -8.912, 10509.612, 394.842, 52865.375 25/01/21,15:20:15,03,10,1, 11.9,1,1, -8.912, 10509.620, 394.847, 52865.375 25/01/21,15:20:15,04,10,1, 11.9,1,1, -8.912, 10509.595, 394.846, 52865.288 25/01/21,15:20:15,05,10,1, 11.9,1,1, -8.912, 10509.625, 394.811, 52865.340 25/01/21,15:20:15,06,10,1, 11.9,1,1, -8.912, 10509.602, 394.828, 52865.362 25/01/21,15:20:15,07,10,1, 11.9,1,1, -8.912, 10509.639, 394.841, 52865.458 25/01/21,15:20:15,08,10,1, 11.9,1,1, -8.912, 10509.618, 394.857, 52865.418 25/01/21,15:20:15,09,10,1, 11.9,1,1, -8.912, 10509.630, 394.852, 52865.416 25/01/21,15:20:15,10,10,1, 11.9,1,1, -8.912, 10509.605, 394.847, 52865.369 25/01/21,15:20:15,11,10,1, 11.9,1,1, -8.912, 10509.640, 394.839, 52865.394 25/01/21,15:20:15,12,10,1, 11.9,1,1, -8.912, 10509.663, 394.842, 52865.312 25/01/21,15:20:15,13,10,1, 11.9,1,1, -8.912, 10509.644, 394.850, 52865.343 25/01/21,15:20:15,14,10,1, 11.9,1,1, -8.912, 10509.636, 394.840, 52865.450 25/01/21,15:20:15,15,10,1, 11.9,1,1, -8.912, 10509.657, 394.854, 52865.445 25/01/21,15:20:15,16,10,1, 11.9,1,1, -8.912, 10509.634, 394.837, 52865.477 25/01/21,15:20:15,17,10,1, 11.9,1,1, -8.912, 10509.628, 394.842, 52865.408 25/01/21,15:20:15,18,10,1, 11.9,1,1, -8.912, 10509.663, 394.818, 52865.352 25/01/21,15:20:15,19,10,1, 11.9,1,1, -8.912, 10509.667, 394.827, 52865.315 25/01/21,15:20:16,00,09,1, 11.9,1,1, -8.908, 10509.661, 394.827, 52865.315 25/01/21,15:20:16,01,09,1, 11.9,1,1, -8.908, 10509.678, 394.837, 52865.324 25/01/21,15:20:16,02,09,1, 11.9,1,1, -8.908, 10509.687, 394.830, 52865.396 25/01/21,15:20:16,03,09,1, 11.9,1,1, -8.908, 10509.663, 394.800, 52865.340 25/01/21,15:20:16,04,09,1, 11.9,1,1, -8.908, 10509.687, 394.805, 52865.349 25/01/21,15:20:16,05,09,1, 11.9,1,1, -8.908, 10509.691, 394.836, 52865.441 25/01/21,15:20:16,06,09,1, 11.9,1,1, -8.908, 10509.694, 394.824, 52865.424 25/01/21,15:20:16,07,09,1, 11.9,1,1, -8.908, 10509.686, 394.813, 52865.402 25/01/21,15:20:16,08,09,1, 11.9,1,1, -8.908, 10509.681, 394.832, 52865.374 25/01/21,15:20:16,09,09,1, 11.9,1,1, -8.908, 10509.682, 394.813, 52865.372 25/01/21,15:20:16,10,09,1, 11.9,1,1, -8.908, 10509.686, 394.818, 52865.302 25/01/21,15:20:16,11,09,1, 11.9,1,1, -8.908, 10509.675, 394.804, 52865.328 25/01/21,15:20:16,12,09,1, 11.9,1,1, -8.908, 10509.690, 394.815, 52865.279 25/01/21,15:20:16,13,09,1, 11.9,1,1, -8.908, 10509.718, 394.824, 52865.351 25/01/21,15:20:16,14,09,1, 11.9,1,1, -8.908, 10509.689, 394.803, 52865.400 25/01/21,15:20:16,15,09,1, 11.9,1,1, -8.908, 10509.702, 394.796, 52865.322 25/01/21,15:20:16,16,09,1, 11.9,1,1, -8.908, 10509.703, 394.792, 52865.346 25/01/21,15:20:16,17,09,1, 11.9,1,1, -8.908, 10509.699, 394.784, 52865.250 25/01/21,15:20:16,18,09,1, 11.9,1,1, -8.908, 10509.716, 394.782, 52865.304 25/01/21,15:20:16,19,09,1, 11.9,1,1, -8.908, 10509.708, 394.796, 52865.314 25/01/21,15:20:17,00,09,1, 11.9,1,1, -8.909, 10509.703, 394.796, 52865.314 25/01/21,15:20:17,01,09,1, 11.9,1,1, -8.909, 10509.729, 394.795, 52865.417 25/01/21,15:20:17,02,09,1, 11.9,1,1, -8.909, 10509.719, 394.795, 52865.450 25/01/21,15:20:17,03,09,1, 11.9,1,1, -8.909, 10509.742, 394.786, 52865.380 25/01/21,15:20:17,04,09,1, 11.9,1,1, -8.909, 10509.727, 394.781, 52865.386 25/01/21,15:20:17,05,09,1, 11.9,1,1, -8.909, 10509.750, 394.769, 52865.235 25/01/21,15:20:17,06,09,1, 11.9,1,1, -8.909, 10509.734, 394.780, 52865.286 25/01/21,15:20:17,07,09,1, 11.9,1,1, -8.909, 10509.746, 394.781, 52865.272 25/01/21,15:20:17,08,09,1, 11.9,1,1, -8.909, 10509.773, 394.773, 52865.322 25/01/21,15:20:17,09,09,1, 11.9,1,1, -8.909, 10509.741, 394.772, 52865.374 25/01/21,15:20:17,10,09,1, 11.9,1,1, -8.909, 10509.753, 394.800, 52865.414 25/01/21,15:20:17,11,09,1, 11.9,1,1, -8.909, 10509.777, 394.775, 52865.386 25/01/21,15:20:17,12,09,1, 11.9,1,1, -8.909, 10509.747, 394.779, 52865.371 25/01/21,15:20:17,13,09,1, 11.9,1,1, -8.909, 10509.767, 394.780, 52865.352 25/01/21,15:20:17,14,09,1, 11.9,1,1, -8.909, 10509.770, 394.774, 52865.324 25/01/21,15:20:17,15,09,1, 11.9,1,1, -8.909, 10509.742, 394.757, 52865.298 25/01/21,15:20:17,16,09,1, 11.9,1,1, -8.909, 10509.770, 394.770, 52865.276 25/01/21,15:20:17,17,09,1, 11.9,1,1, -8.909, 10509.794, 394.767, 52865.308 25/01/21,15:20:17,18,09,1, 11.9,1,1, -8.909, 10509.778, 394.767, 52865.215 25/01/21,15:20:17,19,09,1, 11.9,1,1, -8.909, 10509.797, 394.747, 52865.305 25/01/21,15:20:18,00,09,1, 12.0,1,1, -8.910, 10509.795, 394.747, 52865.305 25/01/21,15:20:18,01,09,1, 12.0,1,1, -8.910, 10509.788, 394.770, 52865.321 25/01/21,15:20:18,02,09,1, 12.0,1,1, -8.910, 10509.784, 394.754, 52865.359 25/01/21,15:20:18,03,09,1, 12.0,1,1, -8.910, 10509.789, 394.766, 52865.340 25/01/21,15:20:18,04,09,1, 12.0,1,1, -8.910, 10509.779, 394.746, 52865.334 25/01/21,15:20:18,05,09,1, 12.0,1,1, -8.910, 10509.806, 394.723, 52865.271 25/01/21,15:20:18,06,09,1, 12.0,1,1, -8.910, 10509.811, 394.767, 52865.277 25/01/21,15:20:18,07,09,1, 12.0,1,1, -8.910, 10509.792, 394.750, 52865.309 25/01/21,15:20:18,08,09,1, 12.0,1,1, -8.910, 10509.780, 394.756, 52865.309 25/01/21,15:20:18,09,09,1, 12.0,1,1, -8.910, 10509.772, 394.772, 52865.291 25/01/21,15:20:18,10,09,1, 12.0,1,1, -8.910, 10509.832, 394.747, 52865.273 25/01/21,15:20:18,11,09,1, 12.0,1,1, -8.910, 10509.807, 394.736, 52865.192 25/01/21,15:20:18,12,09,1, 12.0,1,1, -8.910, 10509.826, 394.760, 52865.212 25/01/21,15:20:18,13,09,1, 12.0,1,1, -8.910, 10509.815, 394.754, 52865.190 25/01/21,15:20:18,14,09,1, 12.0,1,1, -8.910, 10509.801, 394.751, 52865.301 25/01/21,15:20:18,15,09,1, 12.0,1,1, -8.910, 10509.825, 394.739, 52865.295 25/01/21,15:20:18,16,09,1, 12.0,1,1, -8.910, 10509.816, 394.761, 52865.362 25/01/21,15:20:18,17,09,1, 12.0,1,1, -8.910, 10509.828, 394.755, 52865.301 25/01/21,15:20:18,18,09,1, 12.0,1,1, -8.910, 10509.820, 394.743, 52865.331 25/01/21,15:20:18,19,09,1, 12.0,1,1, -8.910, 10509.844, 394.717, 52865.285 25/01/21,15:20:19,00,09,1, 11.8,1,1, -8.910, 10509.837, 394.717, 52865.285 25/01/21,15:20:19,01,09,1, 11.8,1,1, -8.910, 10509.853, 394.728, 52865.205 25/01/21,15:20:19,02,09,1, 11.8,1,1, -8.910, 10509.880, 394.719, 52865.270 25/01/21,15:20:19,03,09,1, 11.8,1,1, -8.910, 10509.842, 394.726, 52865.161 25/01/21,15:20:19,04,09,1, 11.8,1,1, -8.910, 10509.861, 394.719, 52865.201 25/01/21,15:20:19,05,09,1, 11.8,1,1, -8.910, 10509.829, 394.721, 52865.243 25/01/21,15:20:19,06,09,1, 11.8,1,1, -8.910, 10509.845, 394.707, 52865.194 25/01/21,15:20:19,07,09,1, 11.8,1,1, -8.910, 10509.863, 394.744, 52865.306 25/01/21,15:20:19,08,09,1, 11.8,1,1, -8.910, 10509.865, 394.724, 52865.279 25/01/21,15:20:19,09,09,1, 11.8,1,1, -8.910, 10509.870, 394.723, 52865.303 25/01/21,15:20:19,10,09,1, 11.8,1,1, -8.910, 10509.853, 394.702, 52865.237 25/01/21,15:20:19,11,09,1, 11.8,1,1, -8.910, 10509.867, 394.704, 52865.225 25/01/21,15:20:19,12,09,1, 11.8,1,1, -8.910, 10509.883, 394.738, 52865.182 25/01/21,15:20:19,13,09,1, 11.8,1,1, -8.910, 10509.902, 394.716, 52865.196 25/01/21,15:20:19,14,09,1, 11.8,1,1, -8.910, 10509.866, 394.712, 52865.354 25/01/21,15:20:19,15,09,1, 11.8,1,1, -8.910, 10509.901, 394.706, 52865.278 25/01/21,15:20:19,16,09,1, 11.8,1,1, -8.910, 10509.924, 394.728, 52865.308 25/01/21,15:20:19,17,09,1, 11.8,1,1, -8.910, 10509.922, 394.713, 52865.263 25/01/21,15:20:19,18,09,1, 11.8,1,1, -8.910, 10509.894, 394.701, 52865.201 25/01/21,15:20:19,19,09,1, 11.8,1,1, -8.910, 10509.899, 394.687, 52865.185 25/01/21,15:20:20,00,09,1, 11.9,1,1, -8.909, 10509.895, 394.687, 52865.185 25/01/21,15:20:20,01,09,1, 11.9,1,1, -8.909, 10509.924, 394.725, 52865.240 25/01/21,15:20:20,02,09,1, 11.9,1,1, -8.909, 10509.913, 394.721, 52865.373 25/01/21,15:20:20,03,09,1, 11.9,1,1, -8.909, 10509.911, 394.682, 52865.275 25/01/21,15:20:20,04,09,1, 11.9,1,1, -8.909, 10509.913, 394.700, 52865.295 25/01/21,15:20:20,05,09,1, 11.9,1,1, -8.909, 10509.906, 394.695, 52865.272 25/01/21,15:20:20,06,09,1, 11.9,1,1, -8.909, 10509.922, 394.695, 52865.214 25/01/21,15:20:20,07,09,1, 11.9,1,1, -8.909, 10509.926, 394.670, 52865.185 25/01/21,15:20:20,08,09,1, 11.9,1,1, -8.909, 10509.923, 394.695, 52865.229 25/01/21,15:20:20,09,09,1, 11.9,1,1, -8.909, 10509.916, 394.681, 52865.227 25/01/21,15:20:20,10,09,1, 11.9,1,1, -8.909, 10509.902, 394.680, 52865.119 25/01/21,15:20:20,11,09,1, 11.9,1,1, -8.909, 10509.915, 394.695, 52865.290 25/01/21,15:20:20,12,09,1, 11.9,1,1, -8.909, 10509.933, 394.711, 52865.276 25/01/21,15:20:20,13,09,1, 11.9,1,1, -8.909, 10509.961, 394.702, 52865.341 25/01/21,15:20:20,14,09,1, 11.9,1,1, -8.909, 10509.945, 394.686, 52865.320 25/01/21,15:20:20,15,09,1, 11.9,1,1, -8.909, 10509.975, 394.693, 52865.192 25/01/21,15:20:20,16,09,1, 11.9,1,1, -8.909, 10509.960, 394.697, 52865.288 25/01/21,15:20:20,17,09,1, 11.9,1,1, -8.909, 10509.973, 394.688, 52865.143 25/01/21,15:20:20,18,09,1, 11.9,1,1, -8.909, 10509.972, 394.676, 52865.145 25/01/21,15:20:20,19,09,1, 11.9,1,1, -8.909, 10509.992, 394.679, 52865.147 25/01/21,15:20:21,00,09,1, 12.0,1,1, -8.912, 10509.987, 394.679, 52865.147 25/01/21,15:20:21,01,09,1, 12.0,1,1, -8.912, 10509.983, 394.668, 52865.308 25/01/21,15:20:21,02,09,1, 12.0,1,1, -8.912, 10509.960, 394.688, 52865.360 25/01/21,15:20:21,03,09,1, 12.0,1,1, -8.912, 10509.972, 394.662, 52865.216 25/01/21,15:20:21,04,09,1, 12.0,1,1, -8.912, 10509.991, 394.643, 52865.170 25/01/21,15:20:21,05,09,1, 12.0,1,1, -8.912, 10509.998, 394.643, 52865.120 25/01/21,15:20:21,06,09,1, 12.0,1,1, -8.912, 10509.999, 394.645, 52865.182 25/01/21,15:20:21,07,09,1, 12.0,1,1, -8.912, 10510.016, 394.651, 52865.224 25/01/21,15:20:21,08,09,1, 12.0,1,1, -8.912, 10510.014, 394.617, 52865.334 25/01/21,15:20:21,09,09,1, 12.0,1,1, -8.912, 10509.985, 394.637, 52865.279 25/01/21,15:20:21,10,09,1, 12.0,1,1, -8.912, 10509.995, 394.646, 52865.348 25/01/21,15:20:21,11,09,1, 12.0,1,1, -8.912, 10510.001, 394.657, 52865.234 25/01/21,15:20:21,12,09,1, 12.0,1,1, -8.912, 10510.014, 394.624, 52865.225 25/01/21,15:20:21,13,09,1, 12.0,1,1, -8.912, 10510.000, 394.638, 52865.163 25/01/21,15:20:21,14,09,1, 12.0,1,1, -8.912, 10510.022, 394.649, 52865.126 25/01/21,15:20:21,15,09,1, 12.0,1,1, -8.912, 10510.028, 394.639, 52865.153 25/01/21,15:20:21,16,09,1, 12.0,1,1, -8.912, 10510.008, 394.637, 52865.198 25/01/21,15:20:21,17,09,1, 12.0,1,1, -8.912, 10510.026, 394.633, 52865.251 25/01/21,15:20:21,18,09,1, 12.0,1,1, -8.912, 10510.046, 394.633, 52865.204 25/01/21,15:20:21,19,09,1, 12.0,1,1, -8.912, 10510.055, 394.645, 52865.235 25/01/21,15:20:22,00,09,1, 11.9,1,1, -8.912, 10510.054, 394.645, 52865.235 25/01/21,15:20:22,01,09,1, 11.9,1,1, -8.912, 10510.045, 394.642, 52865.237 25/01/21,15:20:22,02,09,1, 11.9,1,1, -8.912, 10510.057, 394.642, 52865.200 25/01/21,15:20:22,03,09,1, 11.9,1,1, -8.912, 10510.068, 394.619, 52865.203 25/01/21,15:20:22,04,09,1, 11.9,1,1, -8.912, 10510.096, 394.627, 52865.169 25/01/21,15:20:22,05,09,1, 11.9,1,1, -8.912, 10510.099, 394.635, 52865.220 25/01/21,15:20:22,06,09,1, 11.9,1,1, -8.912, 10510.088, 394.662, 52865.182 25/01/21,15:20:22,07,09,1, 11.9,1,1, -8.912, 10510.089, 394.640, 52865.251 25/01/21,15:20:22,08,09,1, 11.9,1,1, -8.912, 10510.068, 394.647, 52865.250 25/01/21,15:20:22,09,09,1, 11.9,1,1, -8.912, 10510.081, 394.606, 52865.216 25/01/21,15:20:22,10,09,1, 11.9,1,1, -8.912, 10510.098, 394.645, 52865.182 25/01/21,15:20:22,11,09,1, 11.9,1,1, -8.912, 10510.102, 394.643, 52865.164 25/01/21,15:20:22,12,09,1, 11.9,1,1, -8.912, 10510.111, 394.601, 52865.124 25/01/21,15:20:22,13,09,1, 11.9,1,1, -8.912, 10510.099, 394.624, 52865.151 25/01/21,15:20:22,14,09,1, 11.9,1,1, -8.912, 10510.097, 394.626, 52865.272 25/01/21,15:20:22,15,09,1, 11.9,1,1, -8.912, 10510.083, 394.622, 52865.256 25/01/21,15:20:22,16,09,1, 11.9,1,1, -8.912, 10510.126, 394.615, 52865.306 25/01/21,15:20:22,17,09,1, 11.9,1,1, -8.912, 10510.128, 394.627, 52865.277 25/01/21,15:20:22,18,09,1, 11.9,1,1, -8.912, 10510.119, 394.603, 52865.222 25/01/21,15:20:22,19,09,1, 11.9,1,1, -8.912, 10510.150, 394.628, 52865.155 25/01/21,15:20:23,00,09,1, 11.9,1,1, -8.907, 10510.145, 394.628, 52865.155 25/01/21,15:20:23,01,09,1, 11.9,1,1, -8.907, 10510.151, 394.604, 52865.200 25/01/21,15:20:23,02,09,1, 11.9,1,1, -8.907, 10510.142, 394.625, 52865.135 25/01/21,15:20:23,03,09,1, 11.9,1,1, -8.907, 10510.131, 394.622, 52865.212 25/01/21,15:20:23,04,09,1, 11.9,1,1, -8.907, 10510.140, 394.598, 52865.256 25/01/21,15:20:23,05,09,1, 11.9,1,1, -8.907, 10510.130, 394.606, 52865.204 25/01/21,15:20:23,06,09,1, 11.9,1,1, -8.907, 10510.149, 394.586, 52865.173 25/01/21,15:20:23,07,09,1, 11.9,1,1, -8.907, 10510.147, 394.591, 52865.204 25/01/21,15:20:23,08,09,1, 11.9,1,1, -8.907, 10510.157, 394.615, 52865.139 25/01/21,15:20:23,09,09,1, 11.9,1,1, -8.907, 10510.144, 394.575, 52865.217 25/01/21,15:20:23,10,09,1, 11.9,1,1, -8.907, 10510.164, 394.581, 52865.130 25/01/21,15:20:23,11,09,1, 11.9,1,1, -8.907, 10510.153, 394.585, 52865.241 25/01/21,15:20:23,12,09,1, 11.9,1,1, -8.907, 10510.154, 394.607, 52865.161 25/01/21,15:20:23,13,09,1, 11.9,1,1, -8.907, 10510.186, 394.597, 52865.247 25/01/21,15:20:23,14,09,1, 11.9,1,1, -8.907, 10510.157, 394.591, 52865.249 25/01/21,15:20:23,15,09,1, 11.9,1,1, -8.907, 10510.165, 394.584, 52865.198 25/01/21,15:20:23,16,09,1, 11.9,1,1, -8.907, 10510.195, 394.586, 52865.229 25/01/21,15:20:23,17,09,1, 11.9,1,1, -8.907, 10510.187, 394.562, 52865.127 25/01/21,15:20:23,18,09,1, 11.9,1,1, -8.907, 10510.199, 394.572, 52865.052 25/01/21,15:20:23,19,09,1, 11.9,1,1, -8.907, 10510.213, 394.571, 52865.165 25/01/21,15:20:24,00,09,1, 11.9,1,1, -8.913, 10510.212, 394.571, 52865.165 25/01/21,15:20:24,01,09,1, 11.9,1,1, -8.913, 10510.187, 394.598, 52865.265 25/01/21,15:20:24,02,09,1, 11.9,1,1, -8.913, 10510.199, 394.600, 52865.265 25/01/21,15:20:24,03,09,1, 11.9,1,1, -8.913, 10510.199, 394.598, 52865.277 25/01/21,15:20:24,04,09,1, 11.9,1,1, -8.913, 10510.202, 394.568, 52865.199 25/01/21,15:20:24,05,09,1, 11.9,1,1, -8.913, 10510.215, 394.575, 52865.167 25/01/21,15:20:24,06,09,1, 11.9,1,1, -8.913, 10510.215, 394.560, 52865.091 25/01/21,15:20:24,07,09,1, 11.9,1,1, -8.913, 10510.215, 394.552, 52865.095 25/01/21,15:20:24,08,09,1, 11.9,1,1, -8.913, 10510.243, 394.569, 52865.098 25/01/21,15:20:24,09,09,1, 11.9,1,1, -8.913, 10510.230, 394.600, 52865.185 25/01/21,15:20:24,10,09,1, 11.9,1,1, -8.913, 10510.238, 394.583, 52865.208 25/01/21,15:20:24,11,09,1, 11.9,1,1, -8.913, 10510.227, 394.578, 52865.244 25/01/21,15:20:24,12,09,1, 11.9,1,1, -8.913, 10510.258, 394.579, 52865.220 25/01/21,15:20:24,13,09,1, 11.9,1,1, -8.913, 10510.224, 394.583, 52865.240 25/01/21,15:20:24,14,09,1, 11.9,1,1, -8.913, 10510.238, 394.564, 52865.179 25/01/21,15:20:24,15,09,1, 11.9,1,1, -8.913, 10510.232, 394.558, 52865.176 25/01/21,15:20:24,16,09,1, 11.9,1,1, -8.913, 10510.228, 394.554, 52865.155 25/01/21,15:20:24,17,09,1, 11.9,1,1, -8.913, 10510.261, 394.567, 52865.137 25/01/21,15:20:24,18,09,1, 11.9,1,1, -8.913, 10510.264, 394.576, 52865.185 25/01/21,15:20:24,19,09,1, 11.9,1,1, -8.913, 10510.256, 394.566, 52865.091 25/01/21,15:20:25,00,09,1, 11.8,1,1, -8.911, 10510.254, 394.566, 52865.091 25/01/21,15:20:25,01,09,1, 11.8,1,1, -8.911, 10510.261, 394.557, 52865.103 25/01/21,15:20:25,02,09,1, 11.8,1,1, -8.911, 10510.248, 394.576, 52865.172 25/01/21,15:20:25,03,09,1, 11.8,1,1, -8.911, 10510.252, 394.546, 52865.097 25/01/21,15:20:25,04,09,1, 11.8,1,1, -8.911, 10510.282, 394.562, 52865.076 25/01/21,15:20:25,05,09,1, 11.8,1,1, -8.911, 10510.290, 394.569, 52865.082 25/01/21,15:20:25,06,09,1, 11.8,1,1, -8.911, 10510.291, 394.551, 52865.130 25/01/21,15:20:25,07,09,1, 11.8,1,1, -8.911, 10510.274, 394.568, 52865.182 25/01/21,15:20:25,08,09,1, 11.8,1,1, -8.911, 10510.292, 394.589, 52865.176 25/01/21,15:20:25,09,09,1, 11.8,1,1, -8.911, 10510.298, 394.582, 52865.190 25/01/21,15:20:25,10,09,1, 11.8,1,1, -8.911, 10510.297, 394.570, 52865.163 25/01/21,15:20:25,11,09,1, 11.8,1,1, -8.911, 10510.296, 394.565, 52865.102 25/01/21,15:20:25,12,09,1, 11.8,1,1, -8.911, 10510.302, 394.570, 52865.060 25/01/21,15:20:25,13,09,1, 11.8,1,1, -8.911, 10510.294, 394.571, 52865.104 25/01/21,15:20:25,14,09,1, 11.8,1,1, -8.911, 10510.324, 394.570, 52865.064 25/01/21,15:20:25,15,09,1, 11.8,1,1, -8.911, 10510.321, 394.551, 52865.084 25/01/21,15:20:25,16,09,1, 11.8,1,1, -8.911, 10510.308, 394.559, 52865.153 25/01/21,15:20:25,17,09,1, 11.8,1,1, -8.911, 10510.348, 394.567, 52865.114 25/01/21,15:20:25,18,09,1, 11.8,1,1, -8.911, 10510.329, 394.554, 52865.200 25/01/21,15:20:25,19,09,1, 11.8,1,1, -8.911, 10510.327, 394.576, 52865.093 25/01/21,15:20:26,00,09,1, 11.9,1,1, -8.913, 10510.321, 394.576, 52865.093 25/01/21,15:20:26,01,09,1, 11.9,1,1, -8.913, 10510.359, 394.563, 52865.107 25/01/21,15:20:26,02,09,1, 11.9,1,1, -8.913, 10510.360, 394.553, 52865.139 25/01/21,15:20:26,03,09,1, 11.9,1,1, -8.913, 10510.371, 394.565, 52865.125 25/01/21,15:20:26,04,09,1, 11.9,1,1, -8.913, 10510.357, 394.545, 52865.099 25/01/21,15:20:26,05,09,1, 11.9,1,1, -8.913, 10510.333, 394.543, 52865.179 25/01/21,15:20:26,06,09,1, 11.9,1,1, -8.913, 10510.359, 394.534, 52865.111 25/01/21,15:20:26,07,09,1, 11.9,1,1, -8.913, 10510.353, 394.533, 52865.118 25/01/21,15:20:26,08,09,1, 11.9,1,1, -8.913, 10510.357, 394.541, 52865.081 25/01/21,15:20:26,09,09,1, 11.9,1,1, -8.913, 10510.373, 394.542, 52865.095 25/01/21,15:20:26,10,09,1, 11.9,1,1, -8.913, 10510.361, 394.504, 52865.053 25/01/21,15:20:26,11,09,1, 11.9,1,1, -8.913, 10510.365, 394.530, 52865.028 25/01/21,15:20:26,12,09,1, 11.9,1,1, -8.913, 10510.374, 394.533, 52865.052 25/01/21,15:20:26,13,09,1, 11.9,1,1, -8.913, 10510.379, 394.512, 52865.131 25/01/21,15:20:26,14,09,1, 11.9,1,1, -8.913, 10510.366, 394.502, 52865.129 25/01/21,15:20:26,15,09,1, 11.9,1,1, -8.913, 10510.379, 394.541, 52865.182 25/01/21,15:20:26,16,09,1, 11.9,1,1, -8.913, 10510.387, 394.534, 52865.166 25/01/21,15:20:26,17,09,1, 11.9,1,1, -8.913, 10510.371, 394.510, 52865.124 25/01/21,15:20:26,18,09,1, 11.9,1,1, -8.913, 10510.374, 394.517, 52865.022 25/01/21,15:20:26,19,09,1, 11.9,1,1, -8.913, 10510.384, 394.512, 52865.000 25/01/21,15:20:27,00,09,1, 11.9,1,1, -8.911, 10510.379, 394.512, 52865.000 25/01/21,15:20:27,01,09,1, 11.9,1,1, -8.911, 10510.410, 394.492, 52865.041 25/01/21,15:20:27,02,09,1, 11.9,1,1, -8.911, 10510.405, 394.494, 52865.140 25/01/21,15:20:27,03,09,1, 11.9,1,1, -8.911, 10510.419, 394.509, 52865.186 25/01/21,15:20:27,04,09,1, 11.9,1,1, -8.911, 10510.427, 394.513, 52865.163 25/01/21,15:20:27,05,09,1, 11.9,1,1, -8.911, 10510.382, 394.528, 52865.131 25/01/21,15:20:27,06,09,1, 11.9,1,1, -8.911, 10510.392, 394.481, 52865.105 25/01/21,15:20:27,07,09,1, 11.9,1,1, -8.911, 10510.407, 394.503, 52865.059 25/01/21,15:20:27,08,09,1, 11.9,1,1, -8.911, 10510.412, 394.486, 52865.045 25/01/21,15:20:27,09,09,1, 11.9,1,1, -8.911, 10510.415, 394.498, 52865.041 25/01/21,15:20:27,10,09,1, 11.9,1,1, -8.911, 10510.421, 394.505, 52865.116 25/01/21,15:20:27,11,09,1, 11.9,1,1, -8.911, 10510.451, 394.501, 52865.117 25/01/21,15:20:27,12,09,1, 11.9,1,1, -8.911, 10510.418, 394.488, 52865.060 25/01/21,15:20:27,13,09,1, 11.9,1,1, -8.911, 10510.413, 394.490, 52865.115 25/01/21,15:20:27,14,09,1, 11.9,1,1, -8.911, 10510.449, 394.495, 52865.026 25/01/21,15:20:27,15,09,1, 11.9,1,1, -8.911, 10510.445, 394.481, 52865.077 25/01/21,15:20:27,16,09,1, 11.9,1,1, -8.911, 10510.454, 394.500, 52865.112 25/01/21,15:20:27,17,09,1, 11.9,1,1, -8.911, 10510.461, 394.504, 52865.073 25/01/21,15:20:27,18,09,1, 11.9,1,1, -8.911, 10510.453, 394.469, 52865.078 25/01/21,15:20:27,19,09,1, 11.9,1,1, -8.911, 10510.470, 394.479, 52865.092 25/01/21,15:20:28,00,09,1, 11.8,1,1, -8.913, 10510.463, 394.479, 52865.092 25/01/21,15:20:28,01,09,1, 11.8,1,1, -8.913, 10510.509, 394.501, 52865.105 25/01/21,15:20:28,02,09,1, 11.8,1,1, -8.913, 10510.484, 394.464, 52865.115 25/01/21,15:20:28,03,09,1, 11.8,1,1, -8.913, 10510.478, 394.503, 52865.084 25/01/21,15:20:28,04,09,1, 11.8,1,1, -8.913, 10510.462, 394.492, 52865.017 25/01/21,15:20:28,05,09,1, 11.8,1,1, -8.913, 10510.475, 394.478, 52864.983 25/01/21,15:20:28,06,09,1, 11.8,1,1, -8.913, 10510.471, 394.469, 52864.927 25/01/21,15:20:28,07,09,1, 11.8,1,1, -8.913, 10510.496, 394.492, 52864.985 25/01/21,15:20:28,08,09,1, 11.8,1,1, -8.913, 10510.497, 394.502, 52865.045 25/01/21,15:20:28,09,09,1, 11.8,1,1, -8.913, 10510.459, 394.477, 52865.099 25/01/21,15:20:28,10,09,1, 11.8,1,1, -8.913, 10510.470, 394.497, 52865.158 25/01/21,15:20:28,11,09,1, 11.8,1,1, -8.913, 10510.512, 394.493, 52865.154 25/01/21,15:20:28,12,09,1, 11.8,1,1, -8.913, 10510.490, 394.491, 52865.082 25/01/21,15:20:28,13,09,1, 11.8,1,1, -8.913, 10510.512, 394.490, 52865.008 25/01/21,15:20:28,14,09,1, 11.8,1,1, -8.913, 10510.505, 394.494, 52865.000 25/01/21,15:20:28,15,09,1, 11.8,1,1, -8.913, 10510.534, 394.474, 52864.996 25/01/21,15:20:28,16,09,1, 11.8,1,1, -8.913, 10510.546, 394.487, 52865.057 25/01/21,15:20:28,17,09,1, 11.8,1,1, -8.913, 10510.514, 394.480, 52865.059 25/01/21,15:20:28,18,09,1, 11.8,1,1, -8.913, 10510.528, 394.470, 52864.990 25/01/21,15:20:28,19,09,1, 11.8,1,1, -8.913, 10510.530, 394.466, 52865.007 25/01/21,15:20:29,00,09,1, 12.0,1,1, -8.912, 10510.529, 394.466, 52865.007 25/01/21,15:20:29,01,09,1, 12.0,1,1, -8.912, 10510.539, 394.485, 52864.954 25/01/21,15:20:29,02,09,1, 12.0,1,1, -8.912, 10510.522, 394.485, 52865.021 25/01/21,15:20:29,03,09,1, 12.0,1,1, -8.912, 10510.520, 394.478, 52865.009 25/01/21,15:20:29,04,09,1, 12.0,1,1, -8.912, 10510.542, 394.463, 52865.055 25/01/21,15:20:29,05,09,1, 12.0,1,1, -8.912, 10510.526, 394.484, 52864.976 25/01/21,15:20:29,06,09,1, 12.0,1,1, -8.912, 10510.537, 394.477, 52865.073 25/01/21,15:20:29,07,09,1, 12.0,1,1, -8.912, 10510.527, 394.477, 52865.040 25/01/21,15:20:29,08,09,1, 12.0,1,1, -8.912, 10510.558, 394.468, 52865.093 25/01/21,15:20:29,09,09,1, 12.0,1,1, -8.912, 10510.548, 394.476, 52865.050 25/01/21,15:20:29,10,09,1, 12.0,1,1, -8.912, 10510.554, 394.466, 52865.051 25/01/21,15:20:29,11,09,1, 12.0,1,1, -8.912, 10510.589, 394.452, 52865.032 25/01/21,15:20:29,12,09,1, 12.0,1,1, -8.912, 10510.570, 394.441, 52864.897 25/01/21,15:20:29,13,09,1, 12.0,1,1, -8.912, 10510.588, 394.464, 52864.935 25/01/21,15:20:29,14,09,1, 12.0,1,1, -8.912, 10510.593, 394.439, 52865.065 25/01/21,15:20:29,15,09,1, 12.0,1,1, -8.912, 10510.575, 394.459, 52865.126 25/01/21,15:20:29,16,09,1, 12.0,1,1, -8.912, 10510.584, 394.464, 52865.080 25/01/21,15:20:29,17,09,1, 12.0,1,1, -8.912, 10510.555, 394.444, 52865.069 25/01/21,15:20:29,18,09,1, 12.0,1,1, -8.912, 10510.576, 394.446, 52865.148 25/01/21,15:20:29,19,09,1, 12.0,1,1, -8.912, 10510.593, 394.424, 52864.990 25/01/21,15:20:30,00,09,1, 11.9,1,1, -8.910, 10510.588, 394.424, 52864.990 25/01/21,15:20:30,01,09,1, 11.9,1,1, -8.910, 10510.609, 394.442, 52864.899 25/01/21,15:20:30,02,09,1, 11.9,1,1, -8.910, 10510.596, 394.437, 52864.981 25/01/21,15:20:30,03,09,1, 11.9,1,1, -8.910, 10510.605, 394.446, 52865.081 25/01/21,15:20:30,04,09,1, 11.9,1,1, -8.910, 10510.576, 394.445, 52865.101 25/01/21,15:20:30,05,09,1, 11.9,1,1, -8.910, 10510.585, 394.437, 52865.106 25/01/21,15:20:30,06,09,1, 11.9,1,1, -8.910, 10510.603, 394.432, 52865.101 25/01/21,15:20:30,07,09,1, 11.9,1,1, -8.910, 10510.594, 394.424, 52864.961 25/01/21,15:20:30,08,09,1, 11.9,1,1, -8.910, 10510.605, 394.422, 52865.057 25/01/21,15:20:30,09,09,1, 11.9,1,1, -8.910, 10510.613, 394.426, 52864.954 25/01/21,15:20:30,10,09,1, 11.9,1,1, -8.910, 10510.584, 394.428, 52865.054 25/01/21,15:20:30,11,09,1, 11.9,1,1, -8.910, 10510.614, 394.422, 52864.960 25/01/21,15:20:30,12,09,1, 11.9,1,1, -8.910, 10510.636, 394.421, 52865.099 25/01/21,15:20:30,13,09,1, 11.9,1,1, -8.910, 10510.620, 394.408, 52864.966 25/01/21,15:20:30,14,09,1, 11.9,1,1, -8.910, 10510.621, 394.417, 52865.070 25/01/21,15:20:30,15,09,1, 11.9,1,1, -8.910, 10510.634, 394.430, 52864.981 25/01/21,15:20:30,16,09,1, 11.9,1,1, -8.910, 10510.628, 394.443, 52864.962 25/01/21,15:20:30,17,09,1, 11.9,1,1, -8.910, 10510.638, 394.423, 52864.915 25/01/21,15:20:30,18,09,1, 11.9,1,1, -8.910, 10510.651, 394.426, 52864.927 25/01/21,15:20:30,19,09,1, 11.9,1,1, -8.910, 10510.663, 394.437, 52864.897 25/01/21,15:20:31,00,09,1, 11.9,1,1, -8.912, 10510.663, 394.437, 52864.897 25/01/21,15:20:31,01,09,1, 11.9,1,1, -8.912, 10510.663, 394.422, 52865.030 25/01/21,15:20:31,02,09,1, 11.9,1,1, -8.912, 10510.639, 394.437, 52865.069 25/01/21,15:20:31,03,09,1, 11.9,1,1, -8.912, 10510.607, 394.420, 52864.909 25/01/21,15:20:31,04,09,1, 11.9,1,1, -8.912, 10510.637, 394.424, 52864.990 25/01/21,15:20:31,05,09,1, 11.9,1,1, -8.912, 10510.640, 394.401, 52864.947 25/01/21,15:20:31,06,09,1, 11.9,1,1, -8.912, 10510.639, 394.418, 52864.936 25/01/21,15:20:31,07,09,1, 11.9,1,1, -8.912, 10510.631, 394.415, 52864.863 25/01/21,15:20:31,08,09,1, 11.9,1,1, -8.912, 10510.643, 394.419, 52864.969 25/01/21,15:20:31,09,09,1, 11.9,1,1, -8.912, 10510.687, 394.430, 52864.994 25/01/21,15:20:31,10,09,1, 11.9,1,1, -8.912, 10510.647, 394.419, 52864.941 25/01/21,15:20:31,11,09,1, 11.9,1,1, -8.912, 10510.630, 394.429, 52865.026 25/01/21,15:20:31,12,09,1, 11.9,1,1, -8.912, 10510.665, 394.439, 52864.985 25/01/21,15:20:31,13,09,1, 11.9,1,1, -8.912, 10510.671, 394.427, 52864.973 25/01/21,15:20:31,14,09,1, 11.9,1,1, -8.912, 10510.665, 394.408, 52864.912 25/01/21,15:20:31,15,09,1, 11.9,1,1, -8.912, 10510.672, 394.413, 52864.924 25/01/21,15:20:31,16,09,1, 11.9,1,1, -8.912, 10510.676, 394.445, 52864.978 25/01/21,15:20:31,17,09,1, 11.9,1,1, -8.912, 10510.690, 394.419, 52864.958 25/01/21,15:20:31,18,09,1, 11.9,1,1, -8.912, 10510.677, 394.416, 52865.018 25/01/21,15:20:31,19,09,1, 11.9,1,1, -8.912, 10510.656, 394.414, 52865.009 25/01/21,15:20:32,00,09,1, 11.9,1,1, -8.912, 10510.654, 394.414, 52865.009 25/01/21,15:20:32,01,09,1, 11.9,1,1, -8.912, 10510.693, 394.381, 52864.986 25/01/21,15:20:32,02,09,1, 11.9,1,1, -8.912, 10510.661, 394.422, 52864.944 25/01/21,15:20:32,03,09,1, 11.9,1,1, -8.912, 10510.661, 394.426, 52864.916 25/01/21,15:20:32,04,09,1, 11.9,1,1, -8.912, 10510.684, 394.404, 52864.876 25/01/21,15:20:32,05,09,1, 11.9,1,1, -8.912, 10510.690, 394.406, 52864.933 25/01/21,15:20:32,06,09,1, 11.9,1,1, -8.912, 10510.671, 394.402, 52864.869 25/01/21,15:20:32,07,09,1, 11.9,1,1, -8.912, 10510.700, 394.406, 52864.978 25/01/21,15:20:32,08,09,1, 11.9,1,1, -8.912, 10510.700, 394.428, 52864.992 25/01/21,15:20:32,09,09,1, 11.9,1,1, -8.912, 10510.711, 394.413, 52864.998 25/01/21,15:20:32,10,09,1, 11.9,1,1, -8.912, 10510.678, 394.414, 52864.951 25/01/21,15:20:32,11,09,1, 11.9,1,1, -8.912, 10510.705, 394.375, 52865.014 25/01/21,15:20:32,12,09,1, 11.9,1,1, -8.912, 10510.712, 394.405, 52864.853 25/01/21,15:20:32,13,09,1, 11.9,1,1, -8.912, 10510.723, 394.392, 52864.819 25/01/21,15:20:32,14,09,1, 11.9,1,1, -8.912, 10510.733, 394.388, 52864.832 25/01/21,15:20:32,15,09,1, 11.9,1,1, -8.912, 10510.730, 394.382, 52864.876 25/01/21,15:20:32,16,09,1, 11.9,1,1, -8.912, 10510.752, 394.402, 52864.964 25/01/21,15:20:32,17,09,1, 11.9,1,1, -8.912, 10510.720, 394.382, 52864.968 25/01/21,15:20:32,18,09,1, 11.9,1,1, -8.912, 10510.706, 394.382, 52865.022 25/01/21,15:20:32,19,09,1, 11.9,1,1, -8.912, 10510.692, 394.379, 52865.003 25/01/21,15:20:33,00,09,1, 11.9,1,1, -8.911, 10510.688, 394.379, 52865.003 25/01/21,15:20:33,01,09,1, 11.9,1,1, -8.911, 10510.703, 394.398, 52864.939 25/01/21,15:20:33,02,09,1, 11.9,1,1, -8.911, 10510.686, 394.396, 52864.906 25/01/21,15:20:33,03,09,1, 11.9,1,1, -8.911, 10510.710, 394.354, 52864.877 25/01/21,15:20:33,04,09,1, 11.9,1,1, -8.911, 10510.738, 394.368, 52864.920 25/01/21,15:20:33,05,09,1, 11.9,1,1, -8.911, 10510.726, 394.389, 52864.954 25/01/21,15:20:33,06,09,1, 11.9,1,1, -8.911, 10510.730, 394.388, 52864.895 25/01/21,15:20:33,07,09,1, 11.9,1,1, -8.911, 10510.739, 394.377, 52864.860 25/01/21,15:20:33,08,09,1, 11.9,1,1, -8.911, 10510.733, 394.352, 52864.885 25/01/21,15:20:33,09,09,1, 11.9,1,1, -8.911, 10510.707, 394.380, 52864.855 25/01/21,15:20:33,10,09,1, 11.9,1,1, -8.911, 10510.731, 394.367, 52864.873 25/01/21,15:20:33,11,09,1, 11.9,1,1, -8.911, 10510.759, 394.413, 52864.977 25/01/21,15:20:33,12,09,1, 11.9,1,1, -8.911, 10510.750, 394.378, 52864.964 25/01/21,15:20:33,13,09,1, 11.9,1,1, -8.911, 10510.732, 394.362, 52864.927 25/01/21,15:20:33,14,09,1, 11.9,1,1, -8.911, 10510.761, 394.381, 52864.953 25/01/21,15:20:33,15,09,1, 11.9,1,1, -8.911, 10510.728, 394.369, 52865.028 25/01/21,15:20:33,16,09,1, 11.9,1,1, -8.911, 10510.748, 394.359, 52864.976 25/01/21,15:20:33,17,09,1, 11.9,1,1, -8.911, 10510.745, 394.352, 52864.954 25/01/21,15:20:33,18,09,1, 11.9,1,1, -8.911, 10510.758, 394.393, 52864.985 25/01/21,15:20:33,19,09,1, 11.9,1,1, -8.911, 10510.732, 394.373, 52865.000 25/01/21,15:20:34,00,09,1, 11.9,1,1, -8.914, 10510.730, 394.373, 52865.000 25/01/21,15:20:34,01,09,1, 11.9,1,1, -8.914, 10510.765, 394.368, 52864.858 25/01/21,15:20:34,02,09,1, 11.9,1,1, -8.914, 10510.755, 394.352, 52864.821 25/01/21,15:20:34,03,09,1, 11.9,1,1, -8.914, 10510.787, 394.373, 52864.949 25/01/21,15:20:34,04,09,1, 11.9,1,1, -8.914, 10510.771, 394.368, 52864.904 25/01/21,15:20:34,05,09,1, 11.9,1,1, -8.914, 10510.771, 394.370, 52864.980 25/01/21,15:20:34,06,09,1, 11.9,1,1, -8.914, 10510.772, 394.366, 52864.950 25/01/21,15:20:34,07,09,1, 11.9,1,1, -8.914, 10510.800, 394.372, 52865.021 25/01/21,15:20:34,08,09,1, 11.9,1,1, -8.914, 10510.772, 394.369, 52865.002 25/01/21,15:20:34,09,09,1, 11.9,1,1, -8.914, 10510.785, 394.385, 52864.990 25/01/21,15:20:34,10,09,1, 11.9,1,1, -8.914, 10510.785, 394.369, 52865.030 25/01/21,15:20:34,11,09,1, 11.9,1,1, -8.914, 10510.777, 394.367, 52864.976 25/01/21,15:20:34,12,09,1, 11.9,1,1, -8.914, 10510.769, 394.366, 52864.894 25/01/21,15:20:34,13,09,1, 11.9,1,1, -8.914, 10510.753, 394.388, 52864.870 25/01/21,15:20:34,14,09,1, 11.9,1,1, -8.914, 10510.766, 394.393, 52864.878 25/01/21,15:20:34,15,09,1, 11.9,1,1, -8.914, 10510.767, 394.365, 52864.812 25/01/21,15:20:34,16,09,1, 11.9,1,1, -8.914, 10510.766, 394.394, 52864.896 25/01/21,15:20:34,17,09,1, 11.9,1,1, -8.914, 10510.764, 394.384, 52864.848 25/01/21,15:20:34,18,09,1, 11.9,1,1, -8.914, 10510.790, 394.364, 52864.862 25/01/21,15:20:34,19,09,1, 11.9,1,1, -8.914, 10510.770, 394.386, 52864.934 25/01/21,15:20:35,00,09,1, 11.9,1,1, -8.913, 10510.763, 394.386, 52864.934 25/01/21,15:20:35,01,09,1, 11.9,1,1, -8.913, 10510.783, 394.407, 52864.939 25/01/21,15:20:35,02,09,1, 11.9,1,1, -8.913, 10510.785, 394.393, 52865.039 25/01/21,15:20:35,03,09,1, 11.9,1,1, -8.913, 10510.801, 394.398, 52864.932 25/01/21,15:20:35,04,09,1, 11.9,1,1, -8.913, 10510.784, 394.405, 52864.899 25/01/21,15:20:35,05,09,1, 11.9,1,1, -8.913, 10510.784, 394.409, 52865.008 25/01/21,15:20:35,06,09,1, 11.9,1,1, -8.913, 10510.799, 394.393, 52864.891 25/01/21,15:20:35,07,09,1, 11.9,1,1, -8.913, 10510.811, 394.381, 52864.942 25/01/21,15:20:35,08,09,1, 11.9,1,1, -8.913, 10510.810, 394.387, 52864.930 25/01/21,15:20:35,09,09,1, 11.9,1,1, -8.913, 10510.770, 394.394, 52864.953 25/01/21,15:20:35,10,09,1, 11.9,1,1, -8.913, 10510.785, 394.377, 52864.909 25/01/21,15:20:35,11,09,1, 11.9,1,1, -8.913, 10510.814, 394.387, 52864.977 25/01/21,15:20:35,12,09,1, 11.9,1,1, -8.913, 10510.822, 394.411, 52864.913 25/01/21,15:20:35,13,09,1, 11.9,1,1, -8.913, 10510.802, 394.378, 52864.889 25/01/21,15:20:35,14,09,1, 11.9,1,1, -8.913, 10510.813, 394.382, 52864.914 25/01/21,15:20:35,15,09,1, 11.9,1,1, -8.913, 10510.746, 394.390, 52864.962 25/01/21,15:20:35,16,09,1, 11.9,1,1, -8.913, 10510.821, 394.379, 52864.888 25/01/21,15:20:35,17,09,1, 11.9,1,1, -8.913, 10510.838, 394.399, 52864.936 25/01/21,15:20:35,18,09,1, 11.9,1,1, -8.913, 10510.809, 394.377, 52864.988 25/01/21,15:20:35,19,09,1, 11.9,1,1, -8.913, 10510.814, 394.397, 52865.004 25/01/21,15:20:36,00,09,1, 11.9,1,1, -8.909, 10510.813, 394.397, 52865.004 25/01/21,15:20:36,01,09,1, 11.9,1,1, -8.909, 10510.792, 394.409, 52864.978 25/01/21,15:20:36,02,09,1, 11.9,1,1, -8.909, 10510.811, 394.386, 52864.903 25/01/21,15:20:36,03,09,1, 11.9,1,1, -8.909, 10510.835, 394.371, 52864.815 25/01/21,15:20:36,04,09,1, 11.9,1,1, -8.909, 10510.826, 394.394, 52864.871 25/01/21,15:20:36,05,09,1, 11.9,1,1, -8.909, 10510.840, 394.394, 52864.910 25/01/21,15:20:36,06,09,1, 11.9,1,1, -8.909, 10510.822, 394.393, 52864.864 25/01/21,15:20:36,07,09,1, 11.9,1,1, -8.909, 10510.814, 394.386, 52864.823 25/01/21,15:20:36,08,09,1, 11.9,1,1, -8.909, 10510.845, 394.392, 52864.866 25/01/21,15:20:36,09,09,1, 11.9,1,1, -8.909, 10510.853, 394.389, 52864.909 25/01/21,15:20:36,10,09,1, 11.9,1,1, -8.909, 10510.845, 394.392, 52864.907 25/01/21,15:20:36,11,09,1, 11.9,1,1, -8.909, 10510.852, 394.399, 52865.026 25/01/21,15:20:36,12,09,1, 11.9,1,1, -8.909, 10510.831, 394.397, 52864.875 25/01/21,15:20:36,13,09,1, 11.9,1,1, -8.909, 10510.848, 394.414, 52864.870 25/01/21,15:20:36,14,09,1, 11.9,1,1, -8.909, 10510.844, 394.378, 52864.838 25/01/21,15:20:36,15,09,1, 11.9,1,1, -8.909, 10510.816, 394.411, 52864.904 25/01/21,15:20:36,16,09,1, 11.9,1,1, -8.909, 10510.835, 394.396, 52864.898 25/01/21,15:20:36,17,09,1, 11.9,1,1, -8.909, 10510.833, 394.409, 52864.864 25/01/21,15:20:36,18,09,1, 11.9,1,1, -8.909, 10510.840, 394.398, 52864.976 25/01/21,15:20:36,19,09,1, 11.9,1,1, -8.909, 10510.848, 394.380, 52864.963 25/01/21,15:20:37,00,09,1, 11.9,1,1, -8.911, 10510.846, 394.380, 52864.963 25/01/21,15:20:37,01,09,1, 11.9,1,1, -8.911, 10510.868, 394.378, 52864.870 25/01/21,15:20:37,02,09,1, 11.9,1,1, -8.911, 10510.859, 394.385, 52864.924 25/01/21,15:20:37,03,09,1, 11.9,1,1, -8.911, 10510.858, 394.376, 52864.823 25/01/21,15:20:37,04,09,1, 11.9,1,1, -8.911, 10510.867, 394.388, 52864.880 25/01/21,15:20:37,05,09,1, 11.9,1,1, -8.911, 10510.834, 394.388, 52864.936 25/01/21,15:20:37,06,09,1, 11.9,1,1, -8.911, 10510.837, 394.400, 52864.896 25/01/21,15:20:37,07,09,1, 11.9,1,1, -8.911, 10510.851, 394.396, 52864.903 25/01/21,15:20:37,08,09,1, 11.9,1,1, -8.911, 10510.844, 394.395, 52864.915 25/01/21,15:20:37,09,09,1, 11.9,1,1, -8.911, 10510.853, 394.387, 52864.890 25/01/21,15:20:37,10,09,1, 11.9,1,1, -8.911, 10510.878, 394.401, 52864.843 25/01/21,15:20:37,11,09,1, 11.9,1,1, -8.911, 10510.840, 394.402, 52864.891 25/01/21,15:20:37,12,09,1, 11.9,1,1, -8.911, 10510.859, 394.382, 52864.920 25/01/21,15:20:37,13,09,1, 11.9,1,1, -8.911, 10510.889, 394.409, 52864.935 25/01/21,15:20:37,14,09,1, 11.9,1,1, -8.911, 10510.861, 394.394, 52864.840 25/01/21,15:20:37,15,09,1, 11.9,1,1, -8.911, 10510.848, 394.390, 52865.023 25/01/21,15:20:37,16,09,1, 11.9,1,1, -8.911, 10510.863, 394.433, 52864.920 25/01/21,15:20:37,17,09,1, 11.9,1,1, -8.911, 10510.862, 394.403, 52865.007 25/01/21,15:20:37,18,09,1, 11.9,1,1, -8.911, 10510.881, 394.397, 52864.943 25/01/21,15:20:37,19,09,1, 11.9,1,1, -8.911, 10510.866, 394.406, 52864.878 25/01/21,15:20:38,00,09,1, 11.9,1,1, -8.915, 10510.863, 394.406, 52864.878 25/01/21,15:20:38,01,09,1, 11.9,1,1, -8.915, 10510.893, 394.390, 52864.802 25/01/21,15:20:38,02,09,1, 11.9,1,1, -8.915, 10510.899, 394.389, 52864.873 25/01/21,15:20:38,03,09,1, 11.9,1,1, -8.915, 10510.924, 394.382, 52864.835 25/01/21,15:20:38,04,09,1, 11.9,1,1, -8.915, 10510.890, 394.408, 52865.004 25/01/21,15:20:38,05,09,1, 11.9,1,1, -8.915, 10510.870, 394.403, 52865.010 25/01/21,15:20:38,06,09,1, 11.9,1,1, -8.915, 10510.902, 394.398, 52864.900 25/01/21,15:20:38,07,09,1, 11.9,1,1, -8.915, 10510.888, 394.379, 52864.876 25/01/21,15:20:38,08,09,1, 11.9,1,1, -8.915, 10510.904, 394.392, 52864.811 25/01/21,15:20:38,09,09,1, 11.9,1,1, -8.915, 10510.891, 394.396, 52864.830 25/01/21,15:20:38,10,09,1, 11.9,1,1, -8.915, 10510.894, 394.407, 52864.903 25/01/21,15:20:38,11,09,1, 11.9,1,1, -8.915, 10510.896, 394.383, 52864.912 25/01/21,15:20:38,12,09,1, 11.9,1,1, -8.915, 10510.878, 394.392, 52864.956 25/01/21,15:20:38,13,09,1, 11.9,1,1, -8.915, 10510.902, 394.392, 52864.891 25/01/21,15:20:38,14,09,1, 11.9,1,1, -8.915, 10510.889, 394.429, 52864.946 25/01/21,15:20:38,15,09,1, 11.9,1,1, -8.915, 10510.919, 394.428, 52864.930 25/01/21,15:20:38,16,09,1, 11.9,1,1, -8.915, 10510.911, 394.405, 52864.876 25/01/21,15:20:38,17,09,1, 11.9,1,1, -8.915, 10510.883, 394.387, 52864.815 25/01/21,15:20:38,18,09,1, 11.9,1,1, -8.915, 10510.903, 394.406, 52864.804 25/01/21,15:20:38,19,09,1, 11.9,1,1, -8.915, 10510.888, 394.420, 52864.959 25/01/21,15:20:39,00,09,1, 11.9,1,1, -8.912, 10510.880, 394.420, 52864.959 25/01/21,15:20:39,01,09,1, 11.9,1,1, -8.912, 10510.899, 394.404, 52864.934 25/01/21,15:20:39,02,09,1, 11.9,1,1, -8.912, 10510.887, 394.407, 52864.940 25/01/21,15:20:39,03,09,1, 11.9,1,1, -8.912, 10510.905, 394.406, 52864.923 25/01/21,15:20:39,04,09,1, 11.9,1,1, -8.912, 10510.907, 394.415, 52864.904 25/01/21,15:20:39,05,09,1, 11.9,1,1, -8.912, 10510.900, 394.402, 52864.908 25/01/21,15:20:39,06,09,1, 11.9,1,1, -8.912, 10510.916, 394.393, 52864.811 25/01/21,15:20:39,07,09,1, 11.9,1,1, -8.912, 10510.904, 394.410, 52864.815 25/01/21,15:20:39,08,09,1, 11.9,1,1, -8.912, 10510.933, 394.418, 52864.789 25/01/21,15:20:39,09,09,1, 11.9,1,1, -8.912, 10510.902, 394.396, 52864.804 25/01/21,15:20:39,10,09,1, 11.9,1,1, -8.912, 10510.921, 394.389, 52864.859 25/01/21,15:20:39,11,09,1, 11.9,1,1, -8.912, 10510.921, 394.387, 52864.909 25/01/21,15:20:39,12,09,1, 11.9,1,1, -8.912, 10510.910, 394.408, 52864.997 25/01/21,15:20:39,13,09,1, 11.9,1,1, -8.912, 10510.922, 394.407, 52864.962 25/01/21,15:20:39,14,09,1, 11.9,1,1, -8.912, 10510.901, 394.406, 52864.802 25/01/21,15:20:39,15,09,1, 11.9,1,1, -8.912, 10510.917, 394.393, 52864.711 25/01/21,15:20:39,16,09,1, 11.9,1,1, -8.912, 10510.941, 394.390, 52864.745 25/01/21,15:20:39,17,09,1, 11.9,1,1, -8.912, 10510.916, 394.391, 52864.816 25/01/21,15:20:39,18,09,1, 11.9,1,1, -8.912, 10510.916, 394.401, 52864.789 25/01/21,15:20:39,19,09,1, 11.9,1,1, -8.912, 10510.907, 394.409, 52864.841 25/01/21,15:20:40,00,09,1, 11.9,1,1, -8.912, 10510.905, 394.409, 52864.841 25/01/21,15:20:40,01,09,1, 11.9,1,1, -8.912, 10510.911, 394.392, 52864.922 25/01/21,15:20:40,02,09,1, 11.9,1,1, -8.912, 10510.907, 394.419, 52864.867 25/01/21,15:20:40,03,09,1, 11.9,1,1, -8.912, 10510.912, 394.436, 52864.886 25/01/21,15:20:40,04,09,1, 11.9,1,1, -8.912, 10510.940, 394.409, 52864.848 25/01/21,15:20:40,05,09,1, 11.9,1,1, -8.912, 10510.925, 394.421, 52864.866 25/01/21,15:20:40,06,09,1, 11.9,1,1, -8.912, 10510.937, 394.411, 52864.835 25/01/21,15:20:40,07,09,1, 11.9,1,1, -8.912, 10510.928, 394.434, 52864.960 25/01/21,15:20:40,08,09,1, 11.9,1,1, -8.912, 10510.929, 394.405, 52864.953 25/01/21,15:20:40,09,09,1, 11.9,1,1, -8.912, 10510.917, 394.402, 52864.947 25/01/21,15:20:40,10,09,1, 11.9,1,1, -8.912, 10510.928, 394.413, 52864.856 25/01/21,15:20:40,11,09,1, 11.9,1,1, -8.912, 10510.937, 394.401, 52864.774 25/01/21,15:20:40,12,09,1, 11.9,1,1, -8.912, 10510.952, 394.399, 52864.734 25/01/21,15:20:40,13,09,1, 11.9,1,1, -8.912, 10510.924, 394.415, 52864.681 25/01/21,15:20:40,14,09,1, 11.9,1,1, -8.912, 10510.922, 394.434, 52864.721 25/01/21,15:20:40,15,09,1, 11.9,1,1, -8.912, 10510.935, 394.401, 52864.760 25/01/21,15:20:40,16,09,1, 11.9,1,1, -8.912, 10510.943, 394.443, 52864.786 25/01/21,15:20:40,17,09,1, 11.9,1,1, -8.912, 10510.921, 394.450, 52864.938 25/01/21,15:20:40,18,09,1, 11.9,1,1, -8.912, 10510.916, 394.431, 52864.981 25/01/21,15:20:40,19,09,1, 11.9,1,1, -8.912, 10510.936, 394.433, 52864.909 25/01/21,15:20:41,00,09,1, 12.0,1,1, -8.912, 10510.930, 394.433, 52864.909 25/01/21,15:20:41,01,09,1, 12.0,1,1, -8.912, 10510.946, 394.416, 52864.791 25/01/21,15:20:41,02,09,1, 12.0,1,1, -8.912, 10510.953, 394.410, 52864.797 25/01/21,15:20:41,03,09,1, 12.0,1,1, -8.912, 10510.949, 394.437, 52864.787 25/01/21,15:20:41,04,09,1, 12.0,1,1, -8.912, 10510.977, 394.435, 52864.837 25/01/21,15:20:41,05,09,1, 12.0,1,1, -8.912, 10510.941, 394.420, 52864.912 25/01/21,15:20:41,06,09,1, 12.0,1,1, -8.912, 10510.983, 394.402, 52864.918 25/01/21,15:20:41,07,09,1, 12.0,1,1, -8.912, 10510.976, 394.436, 52864.855 25/01/21,15:20:41,08,09,1, 12.0,1,1, -8.912, 10510.953, 394.410, 52864.869 25/01/21,15:20:41,09,09,1, 12.0,1,1, -8.912, 10510.953, 394.409, 52864.701 25/01/21,15:20:41,10,09,1, 12.0,1,1, -8.912, 10510.978, 394.421, 52864.760 25/01/21,15:20:41,11,09,1, 12.0,1,1, -8.912, 10510.992, 394.413, 52864.761 25/01/21,15:20:41,12,09,1, 12.0,1,1, -8.912, 10510.987, 394.425, 52864.773 25/01/21,15:20:41,13,09,1, 12.0,1,1, -8.912, 10510.973, 394.409, 52864.894 25/01/21,15:20:41,14,09,1, 12.0,1,1, -8.912, 10510.974, 394.423, 52864.818 25/01/21,15:20:41,15,09,1, 12.0,1,1, -8.912, 10510.975, 394.413, 52864.858 25/01/21,15:20:41,16,09,1, 12.0,1,1, -8.912, 10510.980, 394.410, 52864.801 25/01/21,15:20:41,17,09,1, 12.0,1,1, -8.912, 10510.981, 394.420, 52864.850 25/01/21,15:20:41,18,09,1, 12.0,1,1, -8.912, 10510.966, 394.435, 52864.790 25/01/21,15:20:41,19,09,1, 12.0,1,1, -8.912, 10510.966, 394.439, 52864.796 25/01/21,15:20:42,00,09,1, 11.9,1,1, -8.911, 10510.963, 394.439, 52864.796 25/01/21,15:20:42,01,09,1, 11.9,1,1, -8.911, 10510.974, 394.422, 52864.859 25/01/21,15:20:42,02,09,1, 11.9,1,1, -8.911, 10510.989, 394.439, 52864.822 25/01/21,15:20:42,03,09,1, 11.9,1,1, -8.911, 10510.992, 394.428, 52864.839 25/01/21,15:20:42,04,09,1, 11.9,1,1, -8.911, 10510.968, 394.410, 52864.873 25/01/21,15:20:42,05,09,1, 11.9,1,1, -8.911, 10510.977, 394.425, 52864.915 25/01/21,15:20:42,06,09,1, 11.9,1,1, -8.911, 10510.984, 394.411, 52864.842 25/01/21,15:20:42,07,09,1, 11.9,1,1, -8.911, 10510.973, 394.420, 52864.793 25/01/21,15:20:42,08,09,1, 11.9,1,1, -8.911, 10511.002, 394.427, 52864.785 25/01/21,15:20:42,09,09,1, 11.9,1,1, -8.911, 10510.967, 394.421, 52864.793 25/01/21,15:20:42,10,09,1, 11.9,1,1, -8.911, 10510.968, 394.412, 52864.753 25/01/21,15:20:42,11,09,1, 11.9,1,1, -8.911, 10510.955, 394.414, 52864.831 25/01/21,15:20:42,12,09,1, 11.9,1,1, -8.911, 10510.986, 394.432, 52864.901 25/01/21,15:20:42,13,09,1, 11.9,1,1, -8.911, 10510.989, 394.413, 52864.837 25/01/21,15:20:42,14,09,1, 11.9,1,1, -8.911, 10510.994, 394.415, 52864.816 25/01/21,15:20:42,15,09,1, 11.9,1,1, -8.911, 10511.005, 394.425, 52864.754 25/01/21,15:20:42,16,09,1, 11.9,1,1, -8.911, 10510.997, 394.416, 52864.708 25/01/21,15:20:42,17,09,1, 11.9,1,1, -8.911, 10511.002, 394.414, 52864.803 25/01/21,15:20:42,18,09,1, 11.9,1,1, -8.911, 10511.012, 394.431, 52864.886 25/01/21,15:20:42,19,09,1, 11.9,1,1, -8.911, 10510.991, 394.426, 52864.932 25/01/21,15:20:43,00,09,1, 11.9,1,1, -8.912, 10510.988, 394.426, 52864.932 25/01/21,15:20:43,01,09,1, 11.9,1,1, -8.912, 10510.989, 394.407, 52864.879 25/01/21,15:20:43,02,09,1, 11.9,1,1, -8.912, 10511.016, 394.420, 52864.751 25/01/21,15:20:43,03,09,1, 11.9,1,1, -8.912, 10511.011, 394.419, 52864.839 25/01/21,15:20:43,04,09,1, 11.9,1,1, -8.912, 10510.994, 394.440, 52864.791 25/01/21,15:20:43,05,09,1, 11.9,1,1, -8.912, 10511.001, 394.417, 52864.782 25/01/21,15:20:43,06,09,1, 11.9,1,1, -8.912, 10511.018, 394.422, 52864.821 25/01/21,15:20:43,07,09,1, 11.9,1,1, -8.912, 10510.982, 394.418, 52864.737 25/01/21,15:20:43,08,09,1, 11.9,1,1, -8.912, 10510.984, 394.426, 52864.835 25/01/21,15:20:43,09,09,1, 11.9,1,1, -8.912, 10510.975, 394.432, 52864.860 25/01/21,15:20:43,10,09,1, 11.9,1,1, -8.912, 10511.007, 394.419, 52864.816 25/01/21,15:20:43,11,09,1, 11.9,1,1, -8.912, 10510.994, 394.431, 52864.869 25/01/21,15:20:43,12,09,1, 11.9,1,1, -8.912, 10511.001, 394.420, 52864.856 25/01/21,15:20:43,13,09,1, 11.9,1,1, -8.912, 10511.011, 394.408, 52864.799 25/01/21,15:20:43,14,09,1, 11.9,1,1, -8.912, 10511.002, 394.388, 52864.799 25/01/21,15:20:43,15,09,1, 11.9,1,1, -8.912, 10511.028, 394.411, 52864.745 25/01/21,15:20:43,16,09,1, 11.9,1,1, -8.912, 10511.008, 394.435, 52864.762 25/01/21,15:20:43,17,09,1, 11.9,1,1, -8.912, 10511.014, 394.409, 52864.753 25/01/21,15:20:43,18,09,1, 11.9,1,1, -8.912, 10511.026, 394.411, 52864.795 25/01/21,15:20:43,19,09,1, 11.9,1,1, -8.912, 10511.024, 394.443, 52864.874 25/01/21,15:20:44,00,09,1, 11.9,1,1, -8.913, 10511.022, 394.443, 52864.874 25/01/21,15:20:44,01,09,1, 11.9,1,1, -8.913, 10511.017, 394.432, 52864.752 25/01/21,15:20:44,02,09,1, 11.9,1,1, -8.913, 10511.033, 394.401, 52864.778 25/01/21,15:20:44,03,09,1, 11.9,1,1, -8.913, 10511.053, 394.407, 52864.818 25/01/21,15:20:44,04,09,1, 11.9,1,1, -8.913, 10511.051, 394.413, 52864.840 25/01/21,15:20:44,05,09,1, 11.9,1,1, -8.913, 10511.037, 394.432, 52864.862 25/01/21,15:20:44,06,09,1, 11.9,1,1, -8.913, 10511.042, 394.423, 52864.922 25/01/21,15:20:44,07,09,1, 11.9,1,1, -8.913, 10511.021, 394.430, 52864.883 25/01/21,15:20:44,08,09,1, 11.9,1,1, -8.913, 10511.045, 394.421, 52864.866 25/01/21,15:20:44,09,09,1, 11.9,1,1, -8.913, 10511.033, 394.410, 52864.771 25/01/21,15:20:44,10,09,1, 11.9,1,1, -8.913, 10511.050, 394.413, 52864.766 25/01/21,15:20:44,11,09,1, 11.9,1,1, -8.913, 10511.030, 394.402, 52864.773 25/01/21,15:20:44,12,09,1, 11.9,1,1, -8.913, 10511.045, 394.419, 52864.748 25/01/21,15:20:44,13,09,1, 11.9,1,1, -8.913, 10511.047, 394.419, 52864.772 25/01/21,15:20:44,14,09,1, 11.9,1,1, -8.913, 10511.072, 394.413, 52864.814 25/01/21,15:20:44,15,09,1, 11.9,1,1, -8.913, 10511.040, 394.433, 52864.897 25/01/21,15:20:44,16,09,1, 11.9,1,1, -8.913, 10511.065, 394.410, 52864.755 25/01/21,15:20:44,17,09,1, 11.9,1,1, -8.913, 10511.061, 394.395, 52864.815 25/01/21,15:20:44,18,09,1, 11.9,1,1, -8.913, 10511.069, 394.395, 52864.810 25/01/21,15:20:44,19,09,1, 11.9,1,1, -8.913, 10511.030, 394.407, 52864.812 25/01/21,15:20:45,00,09,1, 12.0,1,1, -8.909, 10511.022, 394.407, 52864.812 25/01/21,15:20:45,01,09,1, 12.0,1,1, -8.909, 10511.064, 394.416, 52864.789 25/01/21,15:20:45,02,09,1, 12.0,1,1, -8.909, 10511.037, 394.413, 52864.840 25/01/21,15:20:45,03,09,1, 12.0,1,1, -8.909, 10511.094, 394.419, 52864.839 25/01/21,15:20:45,04,09,1, 12.0,1,1, -8.909, 10511.072, 394.427, 52864.846 25/01/21,15:20:45,05,09,1, 12.0,1,1, -8.909, 10511.085, 394.417, 52864.812 25/01/21,15:20:45,06,09,1, 12.0,1,1, -8.909, 10511.061, 394.419, 52864.867 25/01/21,15:20:45,07,09,1, 12.0,1,1, -8.909, 10511.078, 394.385, 52864.683 25/01/21,15:20:45,08,09,1, 12.0,1,1, -8.909, 10511.065, 394.409, 52864.790 25/01/21,15:20:45,09,09,1, 12.0,1,1, -8.909, 10511.086, 394.399, 52864.729 25/01/21,15:20:45,10,09,1, 12.0,1,1, -8.909, 10511.065, 394.432, 52864.787 25/01/21,15:20:45,11,09,1, 12.0,1,1, -8.909, 10511.070, 394.408, 52864.873 25/01/21,15:20:45,12,09,1, 12.0,1,1, -8.909, 10511.065, 394.416, 52864.825 25/01/21,15:20:45,13,09,1, 12.0,1,1, -8.909, 10511.088, 394.397, 52864.771 25/01/21,15:20:45,14,09,1, 12.0,1,1, -8.909, 10511.069, 394.403, 52864.797 25/01/21,15:20:45,15,09,1, 12.0,1,1, -8.909, 10511.060, 394.385, 52864.679 25/01/21,15:20:45,16,09,1, 12.0,1,1, -8.909, 10511.107, 394.388, 52864.669 25/01/21,15:20:45,17,09,1, 12.0,1,1, -8.909, 10511.060, 394.414, 52864.674 25/01/21,15:20:45,18,09,1, 12.0,1,1, -8.909, 10511.090, 394.388, 52864.814 25/01/21,15:20:45,19,09,1, 12.0,1,1, -8.909, 10511.101, 394.395, 52864.721 25/01/21,15:20:46,00,09,1, 11.9,1,1, -8.913, 10511.097, 394.395, 52864.721 25/01/21,15:20:46,01,09,1, 11.9,1,1, -8.913, 10511.078, 394.389, 52864.815 25/01/21,15:20:46,02,09,1, 11.9,1,1, -8.913, 10511.056, 394.387, 52864.788 25/01/21,15:20:46,03,09,1, 11.9,1,1, -8.913, 10511.081, 394.385, 52864.797 25/01/21,15:20:46,04,09,1, 11.9,1,1, -8.913, 10511.087, 394.375, 52864.824 25/01/21,15:20:46,05,09,1, 11.9,1,1, -8.913, 10511.096, 394.370, 52864.774 25/01/21,15:20:46,06,09,1, 11.9,1,1, -8.913, 10511.114, 394.389, 52864.769 25/01/21,15:20:46,07,09,1, 11.9,1,1, -8.913, 10511.106, 394.393, 52864.767 25/01/21,15:20:46,08,09,1, 11.9,1,1, -8.913, 10511.113, 394.393, 52864.714 25/01/21,15:20:46,09,09,1, 11.9,1,1, -8.913, 10511.099, 394.381, 52864.739 25/01/21,15:20:46,10,09,1, 11.9,1,1, -8.913, 10511.108, 394.416, 52864.866 25/01/21,15:20:46,11,09,1, 11.9,1,1, -8.913, 10511.111, 394.413, 52864.820 25/01/21,15:20:46,12,09,1, 11.9,1,1, -8.913, 10511.103, 394.390, 52864.816 25/01/21,15:20:46,13,09,1, 11.9,1,1, -8.913, 10511.102, 394.398, 52864.793 25/01/21,15:20:46,14,09,1, 11.9,1,1, -8.913, 10511.103, 394.389, 52864.754 25/01/21,15:20:46,15,09,1, 11.9,1,1, -8.913, 10511.125, 394.429, 52864.808 25/01/21,15:20:46,16,09,1, 11.9,1,1, -8.913, 10511.114, 394.397, 52864.711 25/01/21,15:20:46,17,09,1, 11.9,1,1, -8.913, 10511.116, 394.409, 52864.843 25/01/21,15:20:46,18,09,1, 11.9,1,1, -8.913, 10511.112, 394.393, 52864.858 25/01/21,15:20:46,19,09,1, 11.9,1,1, -8.913, 10511.097, 394.382, 52864.848 25/01/21,15:20:47,00,09,1, 11.9,1,1, -8.909, 10511.088, 394.382, 52864.848 25/01/21,15:20:47,01,09,1, 11.9,1,1, -8.909, 10511.112, 394.422, 52864.848 25/01/21,15:20:47,02,09,1, 11.9,1,1, -8.909, 10511.131, 394.402, 52864.696 25/01/21,15:20:47,03,09,1, 11.9,1,1, -8.909, 10511.130, 394.410, 52864.669 25/01/21,15:20:47,04,09,1, 11.9,1,1, -8.909, 10511.121, 394.401, 52864.671 25/01/21,15:20:47,05,09,1, 11.9,1,1, -8.909, 10511.127, 394.386, 52864.682 25/01/21,15:20:47,06,09,1, 11.9,1,1, -8.909, 10511.121, 394.401, 52864.769 25/01/21,15:20:47,07,09,1, 11.9,1,1, -8.909, 10511.129, 394.395, 52864.860 25/01/21,15:20:47,08,09,1, 11.9,1,1, -8.909, 10511.139, 394.419, 52864.842 25/01/21,15:20:47,09,09,1, 11.9,1,1, -8.909, 10511.115, 394.438, 52864.860 25/01/21,15:20:47,10,09,1, 11.9,1,1, -8.909, 10511.138, 394.411, 52864.792 25/01/21,15:20:47,11,09,1, 11.9,1,1, -8.909, 10511.130, 394.391, 52864.778 25/01/21,15:20:47,12,09,1, 11.9,1,1, -8.909, 10511.140, 394.397, 52864.796 25/01/21,15:20:47,13,09,1, 11.9,1,1, -8.909, 10511.153, 394.376, 52864.726 25/01/21,15:20:47,14,09,1, 11.9,1,1, -8.909, 10511.140, 394.391, 52864.835 25/01/21,15:20:47,15,09,1, 11.9,1,1, -8.909, 10511.125, 394.398, 52864.789 25/01/21,15:20:47,16,09,1, 11.9,1,1, -8.909, 10511.147, 394.408, 52864.792 25/01/21,15:20:47,17,09,1, 11.9,1,1, -8.909, 10511.161, 394.417, 52864.801 25/01/21,15:20:47,18,09,1, 11.9,1,1, -8.909, 10511.150, 394.383, 52864.727 25/01/21,15:20:47,19,09,1, 11.9,1,1, -8.909, 10511.139, 394.383, 52864.790 25/01/21,15:20:48,00,09,1, 12.0,1,1, -8.913, 10511.138, 394.383, 52864.790 25/01/21,15:20:48,01,09,1, 12.0,1,1, -8.913, 10511.166, 394.389, 52864.708 25/01/21,15:20:48,02,09,1, 12.0,1,1, -8.913, 10511.173, 394.374, 52864.760 25/01/21,15:20:48,03,09,1, 12.0,1,1, -8.913, 10511.161, 394.393, 52864.702 25/01/21,15:20:48,04,09,1, 12.0,1,1, -8.913, 10511.200, 394.420, 52864.813 25/01/21,15:20:48,05,09,1, 12.0,1,1, -8.913, 10511.168, 394.376, 52864.812 25/01/21,15:20:48,06,09,1, 12.0,1,1, -8.913, 10511.187, 394.377, 52864.795 25/01/21,15:20:48,07,09,1, 12.0,1,1, -8.913, 10511.175, 394.391, 52864.835 25/01/21,15:20:48,08,09,1, 12.0,1,1, -8.913, 10511.183, 394.381, 52864.724 25/01/21,15:20:48,09,09,1, 12.0,1,1, -8.913, 10511.199, 394.392, 52864.634 25/01/21,15:20:48,10,09,1, 12.0,1,1, -8.913, 10511.159, 394.384, 52864.729 25/01/21,15:20:48,11,09,1, 12.0,1,1, -8.913, 10511.184, 394.393, 52864.636 25/01/21,15:20:48,12,09,1, 12.0,1,1, -8.913, 10511.165, 394.400, 52864.781 25/01/21,15:20:48,13,09,1, 12.0,1,1, -8.913, 10511.176, 394.388, 52864.786 25/01/21,15:20:48,14,09,1, 12.0,1,1, -8.913, 10511.181, 394.370, 52864.767 25/01/21,15:20:48,15,09,1, 12.0,1,1, -8.913, 10511.178, 394.357, 52864.694 25/01/21,15:20:48,16,09,1, 12.0,1,1, -8.913, 10511.197, 394.376, 52864.685 25/01/21,15:20:48,17,09,1, 12.0,1,1, -8.913, 10511.178, 394.388, 52864.690 25/01/21,15:20:48,18,09,1, 12.0,1,1, -8.913, 10511.193, 394.387, 52864.656 25/01/21,15:20:48,19,09,1, 12.0,1,1, -8.913, 10511.171, 394.382, 52864.702 25/01/21,15:20:49,00,09,1, 11.8,1,1, -8.911, 10511.163, 394.382, 52864.702 25/01/21,15:20:49,01,09,1, 11.8,1,1, -8.911, 10511.185, 394.419, 52864.808 25/01/21,15:20:49,02,09,1, 11.8,1,1, -8.911, 10511.189, 394.385, 52864.797 25/01/21,15:20:49,03,09,1, 11.8,1,1, -8.911, 10511.197, 394.386, 52864.753 25/01/21,15:20:49,04,09,1, 11.8,1,1, -8.911, 10511.211, 394.389, 52864.773 25/01/21,15:20:49,05,09,1, 11.8,1,1, -8.911, 10511.198, 394.391, 52864.736 25/01/21,15:20:49,06,09,1, 11.8,1,1, -8.911, 10511.201, 394.373, 52864.709 25/01/21,15:20:49,07,09,1, 11.8,1,1, -8.911, 10511.218, 394.375, 52864.681 25/01/21,15:20:49,08,09,1, 11.8,1,1, -8.911, 10511.225, 394.386, 52864.699 25/01/21,15:20:49,09,09,1, 11.8,1,1, -8.911, 10511.223, 394.391, 52864.743 25/01/21,15:20:49,10,09,1, 11.8,1,1, -8.911, 10511.222, 394.375, 52864.736 25/01/21,15:20:49,11,09,1, 11.8,1,1, -8.911, 10511.214, 394.360, 52864.768 25/01/21,15:20:49,12,09,1, 11.8,1,1, -8.911, 10511.219, 394.372, 52864.830 25/01/21,15:20:49,13,09,1, 11.8,1,1, -8.911, 10511.208, 394.362, 52864.752 25/01/21,15:20:49,14,09,1, 11.8,1,1, -8.911, 10511.242, 394.358, 52864.675 25/01/21,15:20:49,15,09,1, 11.8,1,1, -8.911, 10511.235, 394.372, 52864.684 25/01/21,15:20:49,16,09,1, 11.8,1,1, -8.911, 10511.239, 394.335, 52864.664 25/01/21,15:20:49,17,09,1, 11.8,1,1, -8.911, 10511.237, 394.371, 52864.611 25/01/21,15:20:49,18,09,1, 11.8,1,1, -8.911, 10511.219, 394.372, 52864.737 25/01/21,15:20:49,19,09,1, 11.8,1,1, -8.911, 10511.239, 394.371, 52864.838 25/01/21,15:20:50,00,09,1, 11.9,1,1, -8.911, 10511.239, 394.371, 52864.838 25/01/21,15:20:50,01,09,1, 11.9,1,1, -8.911, 10511.222, 394.380, 52864.721 25/01/21,15:20:50,02,09,1, 11.9,1,1, -8.911, 10511.214, 394.357, 52864.784 25/01/21,15:20:50,03,09,1, 11.9,1,1, -8.911, 10511.241, 394.368, 52864.750 25/01/21,15:20:50,04,09,1, 11.9,1,1, -8.911, 10511.246, 394.360, 52864.706 25/01/21,15:20:50,05,09,1, 11.9,1,1, -8.911, 10511.221, 394.357, 52864.712 25/01/21,15:20:50,06,09,1, 11.9,1,1, -8.911, 10511.247, 394.347, 52864.761 25/01/21,15:20:50,07,09,1, 11.9,1,1, -8.911, 10511.236, 394.352, 52864.752 25/01/21,15:20:50,08,09,1, 11.9,1,1, -8.911, 10511.248, 394.351, 52864.702 25/01/21,15:20:50,09,09,1, 11.9,1,1, -8.911, 10511.266, 394.373, 52864.730 25/01/21,15:20:50,10,09,1, 11.9,1,1, -8.911, 10511.251, 394.332, 52864.647 25/01/21,15:20:50,11,09,1, 11.9,1,1, -8.911, 10511.244, 394.355, 52864.734 25/01/21,15:20:50,12,09,1, 11.9,1,1, -8.911, 10511.283, 394.362, 52864.633 25/01/21,15:20:50,13,09,1, 11.9,1,1, -8.911, 10511.267, 394.342, 52864.668 25/01/21,15:20:50,14,09,1, 11.9,1,1, -8.911, 10511.271, 394.349, 52864.711 25/01/21,15:20:50,15,09,1, 11.9,1,1, -8.911, 10511.287, 394.370, 52864.723 25/01/21,15:20:50,16,09,1, 11.9,1,1, -8.911, 10511.283, 394.368, 52864.791 25/01/21,15:20:50,17,09,1, 11.9,1,1, -8.911, 10511.260, 394.354, 52864.768 25/01/21,15:20:50,18,09,1, 11.9,1,1, -8.911, 10511.283, 394.366, 52864.770 25/01/21,15:20:50,19,09,1, 11.9,1,1, -8.911, 10511.268, 394.361, 52864.740 25/01/21,15:20:51,00,09,1, 11.9,1,1, -8.914, 10511.264, 394.361, 52864.740 25/01/21,15:20:51,01,09,1, 11.9,1,1, -8.914, 10511.301, 394.354, 52864.651 25/01/21,15:20:51,02,09,1, 11.9,1,1, -8.914, 10511.286, 394.352, 52864.606 25/01/21,15:20:51,03,09,1, 11.9,1,1, -8.914, 10511.278, 394.341, 52864.594 25/01/21,15:20:51,04,09,1, 11.9,1,1, -8.914, 10511.279, 394.335, 52864.663 25/01/21,15:20:51,05,09,1, 11.9,1,1, -8.914, 10511.269, 394.332, 52864.714 25/01/21,15:20:51,06,09,1, 11.9,1,1, -8.914, 10511.290, 394.342, 52864.786 25/01/21,15:20:51,07,09,1, 11.9,1,1, -8.914, 10511.269, 394.352, 52864.750 25/01/21,15:20:51,08,09,1, 11.9,1,1, -8.914, 10511.272, 394.330, 52864.734 25/01/21,15:20:51,09,09,1, 11.9,1,1, -8.914, 10511.288, 394.347, 52864.698 25/01/21,15:20:51,10,09,1, 11.9,1,1, -8.914, 10511.295, 394.364, 52864.709 25/01/21,15:20:51,11,09,1, 11.9,1,1, -8.914, 10511.295, 394.322, 52864.628 25/01/21,15:20:51,12,09,1, 11.9,1,1, -8.914, 10511.314, 394.355, 52864.692 25/01/21,15:20:51,13,09,1, 11.9,1,1, -8.914, 10511.310, 394.347, 52864.718 25/01/21,15:20:51,14,09,1, 11.9,1,1, -8.914, 10511.308, 394.373, 52864.758 25/01/21,15:20:51,15,09,1, 11.9,1,1, -8.914, 10511.293, 394.347, 52864.814 25/01/21,15:20:51,16,09,1, 11.9,1,1, -8.914, 10511.300, 394.354, 52864.677 25/01/21,15:20:51,17,09,1, 11.9,1,1, -8.914, 10511.288, 394.333, 52864.705 25/01/21,15:20:51,18,09,1, 11.9,1,1, -8.914, 10511.290, 394.302, 52864.706 25/01/21,15:20:51,19,09,1, 11.9,1,1, -8.914, 10511.308, 394.335, 52864.673 25/01/21,15:20:52,00,09,1, 11.8,1,1, -8.915, 10511.305, 394.335, 52864.673 25/01/21,15:20:52,01,09,1, 11.8,1,1, -8.915, 10511.292, 394.337, 52864.637 25/01/21,15:20:52,02,09,1, 11.8,1,1, -8.915, 10511.330, 394.364, 52864.762 25/01/21,15:20:52,03,09,1, 11.8,1,1, -8.915, 10511.315, 394.331, 52864.804 25/01/21,15:20:52,04,09,1, 11.8,1,1, -8.915, 10511.310, 394.340, 52864.738 25/01/21,15:20:52,05,09,1, 11.8,1,1, -8.915, 10511.312, 394.339, 52864.750 25/01/21,15:20:52,06,09,1, 11.8,1,1, -8.915, 10511.318, 394.330, 52864.731 25/01/21,15:20:52,07,09,1, 11.8,1,1, -8.915, 10511.336, 394.333, 52864.694 25/01/21,15:20:52,08,09,1, 11.8,1,1, -8.915, 10511.318, 394.320, 52864.670 25/01/21,15:20:52,09,09,1, 11.8,1,1, -8.915, 10511.346, 394.310, 52864.607 25/01/21,15:20:52,10,09,1, 11.8,1,1, -8.915, 10511.333, 394.333, 52864.739 25/01/21,15:20:52,11,09,1, 11.8,1,1, -8.915, 10511.340, 394.308, 52864.704 25/01/21,15:20:52,12,09,1, 11.8,1,1, -8.915, 10511.338, 394.314, 52864.726 25/01/21,15:20:52,13,09,1, 11.8,1,1, -8.915, 10511.324, 394.338, 52864.829 25/01/21,15:20:52,14,09,1, 11.8,1,1, -8.915, 10511.346, 394.324, 52864.723 25/01/21,15:20:52,15,09,1, 11.8,1,1, -8.915, 10511.346, 394.334, 52864.679 25/01/21,15:20:52,16,09,1, 11.8,1,1, -8.915, 10511.330, 394.310, 52864.609 25/01/21,15:20:52,17,09,1, 11.8,1,1, -8.915, 10511.341, 394.325, 52864.761 25/01/21,15:20:52,18,09,1, 11.8,1,1, -8.915, 10511.341, 394.356, 52864.789 25/01/21,15:20:52,19,09,1, 11.8,1,1, -8.915, 10511.356, 394.329, 52864.682 25/01/21,15:20:53,00,08,1, 11.8,1,1, -8.909, 10511.355, 394.329, 52864.682 25/01/21,15:20:53,01,08,1, 11.8,1,1, -8.909, 10511.344, 394.343, 52864.796 25/01/21,15:20:53,02,08,1, 11.8,1,1, -8.909, 10511.333, 394.338, 52864.657 25/01/21,15:20:53,03,08,1, 11.8,1,1, -8.909, 10511.372, 394.321, 52864.657 25/01/21,15:20:53,04,08,1, 11.8,1,1, -8.909, 10511.365, 394.341, 52864.717 25/01/21,15:20:53,05,08,1, 11.8,1,1, -8.909, 10511.349, 394.334, 52864.700 25/01/21,15:20:53,06,08,1, 11.8,1,1, -8.909, 10511.358, 394.322, 52864.707 25/01/21,15:20:53,07,08,1, 11.8,1,1, -8.909, 10511.364, 394.327, 52864.726 25/01/21,15:20:53,08,08,1, 11.8,1,1, -8.909, 10511.343, 394.317, 52864.795 25/01/21,15:20:53,09,08,1, 11.8,1,1, -8.909, 10511.359, 394.332, 52864.775 25/01/21,15:20:53,10,08,1, 11.8,1,1, -8.909, 10511.367, 394.355, 52864.813 25/01/21,15:20:53,11,08,1, 11.8,1,1, -8.909, 10511.333, 394.337, 52864.801 25/01/21,15:20:53,12,08,1, 11.8,1,1, -8.909, 10511.368, 394.317, 52864.744 25/01/21,15:20:53,13,08,1, 11.8,1,1, -8.909, 10511.367, 394.330, 52864.739 25/01/21,15:20:53,14,08,1, 11.8,1,1, -8.909, 10511.357, 394.350, 52864.698 25/01/21,15:20:53,15,08,1, 11.8,1,1, -8.909, 10511.360, 394.312, 52864.631 25/01/21,15:20:53,16,08,1, 11.8,1,1, -8.909, 10511.408, 394.320, 52864.612 25/01/21,15:20:53,17,08,1, 11.8,1,1, -8.909, 10511.392, 394.339, 52864.723 25/01/21,15:20:53,18,08,1, 11.8,1,1, -8.909, 10511.368, 394.331, 52864.756 25/01/21,15:20:53,19,08,1, 11.8,1,1, -8.909, 10511.376, 394.355, 52864.729 25/01/21,15:20:54,00,08,1, 11.9,1,1, -8.913, 10511.372, 394.355, 52864.729 25/01/21,15:20:54,01,08,1, 11.9,1,1, -8.913, 10511.382, 394.332, 52864.723 25/01/21,15:20:54,02,08,1, 11.9,1,1, -8.913, 10511.368, 394.334, 52864.691 25/01/21,15:20:54,03,08,1, 11.9,1,1, -8.913, 10511.391, 394.327, 52864.709 25/01/21,15:20:54,04,08,1, 11.9,1,1, -8.913, 10511.387, 394.332, 52864.659 25/01/21,15:20:54,05,08,1, 11.9,1,1, -8.913, 10511.375, 394.301, 52864.713 25/01/21,15:20:54,06,08,1, 11.9,1,1, -8.913, 10511.367, 394.311, 52864.712 25/01/21,15:20:54,07,08,1, 11.9,1,1, -8.913, 10511.360, 394.305, 52864.688 25/01/21,15:20:54,08,08,1, 11.9,1,1, -8.913, 10511.386, 394.320, 52864.696 25/01/21,15:20:54,09,08,1, 11.9,1,1, -8.913, 10511.391, 394.301, 52864.617 25/01/21,15:20:54,10,08,1, 11.9,1,1, -8.913, 10511.386, 394.330, 52864.584 25/01/21,15:20:54,11,08,1, 11.9,1,1, -8.913, 10511.410, 394.334, 52864.639 25/01/21,15:20:54,12,08,1, 11.9,1,1, -8.913, 10511.417, 394.330, 52864.662 25/01/21,15:20:54,13,08,1, 11.9,1,1, -8.913, 10511.397, 394.302, 52864.636 25/01/21,15:20:54,14,08,1, 11.9,1,1, -8.913, 10511.384, 394.313, 52864.767 25/01/21,15:20:54,15,08,1, 11.9,1,1, -8.913, 10511.393, 394.310, 52864.803 25/01/21,15:20:54,16,08,1, 11.9,1,1, -8.913, 10511.402, 394.309, 52864.650 25/01/21,15:20:54,17,08,1, 11.9,1,1, -8.913, 10511.426, 394.320, 52864.668 25/01/21,15:20:54,18,08,1, 11.9,1,1, -8.913, 10511.396, 394.321, 52864.738 25/01/21,15:20:54,19,08,1, 11.9,1,1, -8.913, 10511.386, 394.331, 52864.699 25/01/21,15:20:55,00,08,1, 11.8,1,1, -8.911, 10511.380, 394.331, 52864.699 25/01/21,15:20:55,01,08,1, 11.8,1,1, -8.911, 10511.406, 394.309, 52864.596 25/01/21,15:20:55,02,08,1, 11.8,1,1, -8.911, 10511.389, 394.296, 52864.633 25/01/21,15:20:55,03,08,1, 11.8,1,1, -8.911, 10511.412, 394.315, 52864.693 25/01/21,15:20:55,04,08,1, 11.8,1,1, -8.911, 10511.394, 394.327, 52864.703 25/01/21,15:20:55,05,08,1, 11.8,1,1, -8.911, 10511.400, 394.327, 52864.794 25/01/21,15:20:55,06,08,1, 11.8,1,1, -8.911, 10511.406, 394.311, 52864.699 25/01/21,15:20:55,07,08,1, 11.8,1,1, -8.911, 10511.397, 394.304, 52864.641 25/01/21,15:20:55,08,08,1, 11.8,1,1, -8.911, 10511.392, 394.288, 52864.638 25/01/21,15:20:55,09,08,1, 11.8,1,1, -8.911, 10511.415, 394.287, 52864.641 25/01/21,15:20:55,10,08,1, 11.8,1,1, -8.911, 10511.382, 394.311, 52864.664 25/01/21,15:20:55,11,08,1, 11.8,1,1, -8.911, 10511.415, 394.290, 52864.684 25/01/21,15:20:55,12,08,1, 11.8,1,1, -8.911, 10511.438, 394.307, 52864.756 25/01/21,15:20:55,13,08,1, 11.8,1,1, -8.911, 10511.434, 394.284, 52864.745 25/01/21,15:20:55,14,08,1, 11.8,1,1, -8.911, 10511.420, 394.303, 52864.746 25/01/21,15:20:55,15,08,1, 11.8,1,1, -8.911, 10511.427, 394.288, 52864.677 25/01/21,15:20:55,16,08,1, 11.8,1,1, -8.911, 10511.409, 394.282, 52864.614 25/01/21,15:20:55,17,08,1, 11.8,1,1, -8.911, 10511.441, 394.261, 52864.587 25/01/21,15:20:55,18,08,1, 11.8,1,1, -8.911, 10511.439, 394.297, 52864.672 25/01/21,15:20:55,19,08,1, 11.8,1,1, -8.911, 10511.436, 394.306, 52864.659 25/01/21,15:20:56,00,08,1, 11.9,1,1, -8.916, 10511.431, 394.306, 52864.659 25/01/21,15:20:56,01,08,1, 11.9,1,1, -8.916, 10511.434, 394.290, 52864.676 25/01/21,15:20:56,02,08,1, 11.9,1,1, -8.916, 10511.416, 394.294, 52864.719 25/01/21,15:20:56,03,08,1, 11.9,1,1, -8.916, 10511.422, 394.274, 52864.695 25/01/21,15:20:56,04,08,1, 11.9,1,1, -8.916, 10511.430, 394.258, 52864.644 25/01/21,15:20:56,05,08,1, 11.9,1,1, -8.916, 10511.430, 394.266, 52864.661 25/01/21,15:20:56,06,08,1, 11.9,1,1, -8.916, 10511.447, 394.311, 52864.683 25/01/21,15:20:56,07,08,1, 11.9,1,1, -8.916, 10511.453, 394.279, 52864.663 25/01/21,15:20:56,08,08,1, 11.9,1,1, -8.916, 10511.422, 394.311, 52864.648 25/01/21,15:20:56,09,08,1, 11.9,1,1, -8.916, 10511.434, 394.297, 52864.732 25/01/21,15:20:56,10,08,1, 11.9,1,1, -8.916, 10511.421, 394.280, 52864.663 25/01/21,15:20:56,11,08,1, 11.9,1,1, -8.916, 10511.432, 394.287, 52864.656 25/01/21,15:20:56,12,08,1, 11.9,1,1, -8.916, 10511.454, 394.296, 52864.659 25/01/21,15:20:56,13,08,1, 11.9,1,1, -8.916, 10511.436, 394.269, 52864.616 25/01/21,15:20:56,14,08,1, 11.9,1,1, -8.916, 10511.472, 394.291, 52864.595 25/01/21,15:20:56,15,08,1, 11.9,1,1, -8.916, 10511.466, 394.268, 52864.653 25/01/21,15:20:56,16,08,1, 11.9,1,1, -8.916, 10511.440, 394.283, 52864.674 25/01/21,15:20:56,17,08,1, 11.9,1,1, -8.916, 10511.458, 394.285, 52864.643 25/01/21,15:20:56,18,08,1, 11.9,1,1, -8.916, 10511.474, 394.286, 52864.717 25/01/21,15:20:56,19,08,1, 11.9,1,1, -8.916, 10511.461, 394.277, 52864.733 25/01/21,15:20:57,00,08,1, 12.0,1,1, -8.913, 10511.456, 394.277, 52864.733 25/01/21,15:20:57,01,08,1, 12.0,1,1, -8.913, 10511.476, 394.288, 52864.638 25/01/21,15:20:57,02,08,1, 12.0,1,1, -8.913, 10511.455, 394.261, 52864.632 25/01/21,15:20:57,03,08,1, 12.0,1,1, -8.913, 10511.455, 394.273, 52864.545 25/01/21,15:20:57,04,08,1, 12.0,1,1, -8.913, 10511.476, 394.269, 52864.653 25/01/21,15:20:57,05,08,1, 12.0,1,1, -8.913, 10511.451, 394.276, 52864.707 25/01/21,15:20:57,06,08,1, 12.0,1,1, -8.913, 10511.471, 394.283, 52864.695 25/01/21,15:20:57,07,08,1, 12.0,1,1, -8.913, 10511.469, 394.265, 52864.764 25/01/21,15:20:57,08,08,1, 12.0,1,1, -8.913, 10511.458, 394.279, 52864.712 25/01/21,15:20:57,09,08,1, 12.0,1,1, -8.913, 10511.492, 394.291, 52864.745 25/01/21,15:20:57,10,08,1, 12.0,1,1, -8.913, 10511.463, 394.294, 52864.730 25/01/21,15:20:57,11,08,1, 12.0,1,1, -8.913, 10511.479, 394.291, 52864.661 25/01/21,15:20:57,12,08,1, 12.0,1,1, -8.913, 10511.432, 394.272, 52864.559 25/01/21,15:20:57,13,08,1, 12.0,1,1, -8.913, 10511.517, 394.260, 52864.595 25/01/21,15:20:57,14,08,1, 12.0,1,1, -8.913, 10511.454, 394.284, 52864.554 25/01/21,15:20:57,15,08,1, 12.0,1,1, -8.913, 10511.504, 394.296, 52864.606 25/01/21,15:20:57,16,08,1, 12.0,1,1, -8.913, 10511.491, 394.306, 52864.617 25/01/21,15:20:57,17,08,1, 12.0,1,1, -8.913, 10511.490, 394.288, 52864.650 25/01/21,15:20:57,18,08,1, 12.0,1,1, -8.913, 10511.523, 394.290, 52864.742 25/01/21,15:20:57,19,08,1, 12.0,1,1, -8.913, 10511.506, 394.283, 52864.602 25/01/21,15:20:58,00,08,1, 11.9,1,1, -8.912, 10511.506, 394.283, 52864.602 25/01/21,15:20:58,01,08,1, 11.9,1,1, -8.912, 10511.538, 394.267, 52864.617 25/01/21,15:20:58,02,08,1, 11.9,1,1, -8.912, 10511.504, 394.271, 52864.685 25/01/21,15:20:58,03,08,1, 11.9,1,1, -8.912, 10511.494, 394.279, 52864.628 25/01/21,15:20:58,04,08,1, 11.9,1,1, -8.912, 10511.478, 394.280, 52864.702 25/01/21,15:20:58,05,08,1, 11.9,1,1, -8.912, 10511.490, 394.300, 52864.681 25/01/21,15:20:58,06,08,1, 11.9,1,1, -8.912, 10511.494, 394.285, 52864.760 25/01/21,15:20:58,07,08,1, 11.9,1,1, -8.912, 10511.470, 394.273, 52864.748 25/01/21,15:20:58,08,08,1, 11.9,1,1, -8.912, 10511.489, 394.269, 52864.600 25/01/21,15:20:58,09,08,1, 11.9,1,1, -8.912, 10511.490, 394.273, 52864.595 25/01/21,15:20:58,10,08,1, 11.9,1,1, -8.912, 10511.496, 394.282, 52864.705 25/01/21,15:20:58,11,08,1, 11.9,1,1, -8.912, 10511.503, 394.276, 52864.704 25/01/21,15:20:58,12,08,1, 11.9,1,1, -8.912, 10511.495, 394.264, 52864.757 25/01/21,15:20:58,13,08,1, 11.9,1,1, -8.912, 10511.484, 394.273, 52864.748 25/01/21,15:20:58,14,08,1, 11.9,1,1, -8.912, 10511.490, 394.291, 52864.742 25/01/21,15:20:58,15,08,1, 11.9,1,1, -8.912, 10511.487, 394.248, 52864.672 25/01/21,15:20:58,16,08,1, 11.9,1,1, -8.912, 10511.500, 394.276, 52864.703 25/01/21,15:20:58,17,08,1, 11.9,1,1, -8.912, 10511.509, 394.269, 52864.661 25/01/21,15:20:58,18,08,1, 11.9,1,1, -8.912, 10511.505, 394.291, 52864.638 25/01/21,15:20:58,19,08,1, 11.9,1,1, -8.912, 10511.499, 394.275, 52864.654 25/01/21,15:20:59,00,08,1, 11.8,1,1, -8.912, 10511.497, 394.275, 52864.654 25/01/21,15:20:59,01,08,1, 11.8,1,1, -8.912, 10511.520, 394.270, 52864.687 25/01/21,15:20:59,02,08,1, 11.8,1,1, -8.912, 10511.494, 394.262, 52864.801 25/01/21,15:20:59,03,08,1, 11.8,1,1, -8.912, 10511.518, 394.239, 52864.680 25/01/21,15:20:59,04,08,1, 11.8,1,1, -8.912, 10511.531, 394.275, 52864.717 25/01/21,15:20:59,05,08,1, 11.8,1,1, -8.912, 10511.525, 394.272, 52864.732 25/01/21,15:20:59,06,08,1, 11.8,1,1, -8.912, 10511.532, 394.256, 52864.617 25/01/21,15:20:59,07,08,1, 11.8,1,1, -8.912, 10511.531, 394.258, 52864.660 25/01/21,15:20:59,08,08,1, 11.8,1,1, -8.912, 10511.528, 394.277, 52864.640 25/01/21,15:20:59,09,08,1, 11.8,1,1, -8.912, 10511.529, 394.259, 52864.666 25/01/21,15:20:59,10,08,1, 11.8,1,1, -8.912, 10511.537, 394.261, 52864.698 25/01/21,15:20:59,11,08,1, 11.8,1,1, -8.912, 10511.520, 394.282, 52864.747 25/01/21,15:20:59,12,08,1, 11.8,1,1, -8.912, 10511.512, 394.282, 52864.693 25/01/21,15:20:59,13,08,1, 11.8,1,1, -8.912, 10511.544, 394.277, 52864.768 25/01/21,15:20:59,14,08,1, 11.8,1,1, -8.912, 10511.548, 394.261, 52864.623 25/01/21,15:20:59,15,08,1, 11.8,1,1, -8.912, 10511.563, 394.257, 52864.571 25/01/21,15:20:59,16,08,1, 11.8,1,1, -8.912, 10511.559, 394.249, 52864.565 25/01/21,15:20:59,17,08,1, 11.8,1,1, -8.912, 10511.544, 394.275, 52864.628 25/01/21,15:20:59,18,08,1, 11.8,1,1, -8.912, 10511.540, 394.248, 52864.756 25/01/21,15:20:59,19,08,1, 11.8,1,1, -8.912, 10511.540, 394.255, 52864.784 25/01/21,15:21:00,00,09,1, 11.9,1,1, -8.916, 10511.539, 394.255, 52864.784 25/01/21,15:21:00,01,09,1, 11.9,1,1, -8.916, 10511.519, 394.265, 52864.804 25/01/21,15:21:00,02,09,1, 11.9,1,1, -8.916, 10511.546, 394.248, 52864.656 25/01/21,15:21:00,03,09,1, 11.9,1,1, -8.916, 10511.574, 394.247, 52864.545 25/01/21,15:21:00,04,09,1, 11.9,1,1, -8.916, 10511.559, 394.253, 52864.571 25/01/21,15:21:00,05,09,1, 11.9,1,1, -8.916, 10511.560, 394.249, 52864.592 25/01/21,15:21:00,06,09,1, 11.9,1,1, -8.916, 10511.545, 394.266, 52864.661 25/01/21,15:21:00,07,09,1, 11.9,1,1, -8.916, 10511.545, 394.279, 52864.657 25/01/21,15:21:00,08,09,1, 11.9,1,1, -8.916, 10511.543, 394.267, 52864.714 25/01/21,15:21:00,09,09,1, 11.9,1,1, -8.916, 10511.558, 394.277, 52864.728 25/01/21,15:21:00,10,09,1, 11.9,1,1, -8.916, 10511.529, 394.293, 52864.741 25/01/21,15:21:00,11,09,1, 11.9,1,1, -8.916, 10511.540, 394.258, 52864.694 25/01/21,15:21:00,12,09,1, 11.9,1,1, -8.916, 10511.571, 394.282, 52864.624 25/01/21,15:21:00,13,09,1, 11.9,1,1, -8.916, 10511.537, 394.246, 52864.703 25/01/21,15:21:00,14,09,1, 11.9,1,1, -8.916, 10511.553, 394.265, 52864.595 25/01/21,15:21:00,15,09,1, 11.9,1,1, -8.916, 10511.575, 394.256, 52864.629 25/01/21,15:21:00,16,09,1, 11.9,1,1, -8.916, 10511.564, 394.277, 52864.674 25/01/21,15:21:00,17,09,1, 11.9,1,1, -8.916, 10511.556, 394.268, 52864.690 25/01/21,15:21:00,18,09,1, 11.9,1,1, -8.916, 10511.569, 394.274, 52864.669 25/01/21,15:21:00,19,09,1, 11.9,1,1, -8.916, 10511.566, 394.286, 52864.688 25/01/21,15:21:01,00,09,1, 11.9,1,1, -8.909, 10511.564, 394.286, 52864.688 25/01/21,15:21:01,01,09,1, 11.9,1,1, -8.909, 10511.579, 394.286, 52864.570 25/01/21,15:21:01,02,09,1, 11.9,1,1, -8.909, 10511.535, 394.286, 52864.638 25/01/21,15:21:01,03,09,1, 11.9,1,1, -8.909, 10511.558, 394.264, 52864.691 25/01/21,15:21:01,04,09,1, 11.9,1,1, -8.909, 10511.538, 394.287, 52864.735 25/01/21,15:21:01,05,09,1, 11.9,1,1, -8.909, 10511.574, 394.264, 52864.725 25/01/21,15:21:01,06,09,1, 11.9,1,1, -8.909, 10511.561, 394.252, 52864.696 25/01/21,15:21:01,07,09,1, 11.9,1,1, -8.909, 10511.548, 394.268, 52864.766 25/01/21,15:21:01,08,09,1, 11.9,1,1, -8.909, 10511.549, 394.281, 52864.682 25/01/21,15:21:01,09,09,1, 11.9,1,1, -8.909, 10511.557, 394.288, 52864.586 25/01/21,15:21:01,10,09,1, 11.9,1,1, -8.909, 10511.567, 394.280, 52864.629 25/01/21,15:21:01,11,09,1, 11.9,1,1, -8.909, 10511.571, 394.291, 52864.568 25/01/21,15:21:01,12,09,1, 11.9,1,1, -8.909, 10511.576, 394.274, 52864.702 25/01/21,15:21:01,13,09,1, 11.9,1,1, -8.909, 10511.579, 394.264, 52864.673 25/01/21,15:21:01,14,09,1, 11.9,1,1, -8.909, 10511.551, 394.309, 52864.718 25/01/21,15:21:01,15,09,1, 11.9,1,1, -8.909, 10511.573, 394.267, 52864.636 25/01/21,15:21:01,16,09,1, 11.9,1,1, -8.909, 10511.577, 394.284, 52864.607 25/01/21,15:21:01,17,09,1, 11.9,1,1, -8.909, 10511.586, 394.272, 52864.712 25/01/21,15:21:01,18,09,1, 11.9,1,1, -8.909, 10511.563, 394.279, 52864.651 25/01/21,15:21:01,19,09,1, 11.9,1,1, -8.909, 10511.618, 394.280, 52864.660 25/01/21,15:21:02,00,09,1, 11.9,1,1, -8.915, 10511.614, 394.280, 52864.660 25/01/21,15:21:02,01,09,1, 11.9,1,1, -8.915, 10511.583, 394.265, 52864.639 25/01/21,15:21:02,02,09,1, 11.9,1,1, -8.915, 10511.579, 394.261, 52864.717 25/01/21,15:21:02,03,09,1, 11.9,1,1, -8.915, 10511.579, 394.274, 52864.671 25/01/21,15:21:02,04,09,1, 11.9,1,1, -8.915, 10511.570, 394.278, 52864.778 25/01/21,15:21:02,05,09,1, 11.9,1,1, -8.915, 10511.590, 394.261, 52864.671 25/01/21,15:21:02,06,09,1, 11.9,1,1, -8.915, 10511.592, 394.267, 52864.745 25/01/21,15:21:02,07,09,1, 11.9,1,1, -8.915, 10511.593, 394.237, 52864.611 25/01/21,15:21:02,08,09,1, 11.9,1,1, -8.915, 10511.587, 394.271, 52864.620 25/01/21,15:21:02,09,09,1, 11.9,1,1, -8.915, 10511.584, 394.256, 52864.570 25/01/21,15:21:02,10,09,1, 11.9,1,1, -8.915, 10511.566, 394.277, 52864.710 25/01/21,15:21:02,11,09,1, 11.9,1,1, -8.915, 10511.588, 394.286, 52864.742 25/01/21,15:21:02,12,09,1, 11.9,1,1, -8.915, 10511.579, 394.301, 52864.815 25/01/21,15:21:02,13,09,1, 11.9,1,1, -8.915, 10511.590, 394.285, 52864.686 25/01/21,15:21:02,14,09,1, 11.9,1,1, -8.915, 10511.586, 394.260, 52864.666 25/01/21,15:21:02,15,09,1, 11.9,1,1, -8.915, 10511.578, 394.279, 52864.650 25/01/21,15:21:02,16,09,1, 11.9,1,1, -8.915, 10511.597, 394.294, 52864.613 25/01/21,15:21:02,17,09,1, 11.9,1,1, -8.915, 10511.621, 394.271, 52864.597 25/01/21,15:21:02,18,09,1, 11.9,1,1, -8.915, 10511.602, 394.268, 52864.599 25/01/21,15:21:02,19,09,1, 11.9,1,1, -8.915, 10511.591, 394.281, 52864.636 25/01/21,15:21:03,00,08,1, 11.9,1,1, -8.913, 10511.589, 394.281, 52864.636 25/01/21,15:21:03,01,08,1, 11.9,1,1, -8.913, 10511.592, 394.284, 52864.691 25/01/21,15:21:03,02,08,1, 11.9,1,1, -8.913, 10511.594, 394.288, 52864.740 25/01/21,15:21:03,03,08,1, 11.9,1,1, -8.913, 10511.576, 394.301, 52864.644 25/01/21,15:21:03,04,08,1, 11.9,1,1, -8.913, 10511.614, 394.294, 52864.723 25/01/21,15:21:03,05,08,1, 11.9,1,1, -8.913, 10511.586, 394.263, 52864.687 25/01/21,15:21:03,06,08,1, 11.9,1,1, -8.913, 10511.617, 394.253, 52864.651 25/01/21,15:21:03,07,08,1, 11.9,1,1, -8.913, 10511.614, 394.266, 52864.654 25/01/21,15:21:03,08,08,1, 11.9,1,1, -8.913, 10511.575, 394.266, 52864.620 25/01/21,15:21:03,09,08,1, 11.9,1,1, -8.913, 10511.592, 394.261, 52864.666 25/01/21,15:21:03,10,08,1, 11.9,1,1, -8.913, 10511.611, 394.249, 52864.634 25/01/21,15:21:03,11,08,1, 11.9,1,1, -8.913, 10511.608, 394.261, 52864.676 25/01/21,15:21:03,12,08,1, 11.9,1,1, -8.913, 10511.609, 394.276, 52864.727 25/01/21,15:21:03,13,08,1, 11.9,1,1, -8.913, 10511.615, 394.244, 52864.704 25/01/21,15:21:03,14,08,1, 11.9,1,1, -8.913, 10511.612, 394.251, 52864.628 25/01/21,15:21:03,15,08,1, 11.9,1,1, -8.913, 10511.615, 394.264, 52864.717 25/01/21,15:21:03,16,08,1, 11.9,1,1, -8.913, 10511.617, 394.228, 52864.645 25/01/21,15:21:03,17,08,1, 11.9,1,1, -8.913, 10511.619, 394.242, 52864.600 25/01/21,15:21:03,18,08,1, 11.9,1,1, -8.913, 10511.612, 394.248, 52864.711 25/01/21,15:21:03,19,08,1, 11.9,1,1, -8.913, 10511.610, 394.232, 52864.716 25/01/21,15:21:04,00,09,1, 11.9,1,1, -8.915, 10511.606, 394.232, 52864.716 25/01/21,15:21:04,01,09,1, 11.9,1,1, -8.915, 10511.593, 394.278, 52864.772 25/01/21,15:21:04,02,09,1, 11.9,1,1, -8.915, 10511.605, 394.252, 52864.585 25/01/21,15:21:04,03,09,1, 11.9,1,1, -8.915, 10511.577, 394.265, 52864.511 25/01/21,15:21:04,04,09,1, 11.9,1,1, -8.915, 10511.616, 394.262, 52864.593 25/01/21,15:21:04,05,09,1, 11.9,1,1, -8.915, 10511.626, 394.269, 52864.608 25/01/21,15:21:04,06,09,1, 11.9,1,1, -8.915, 10511.618, 394.252, 52864.731 25/01/21,15:21:04,07,09,1, 11.9,1,1, -8.915, 10511.617, 394.258, 52864.703 25/01/21,15:21:04,08,09,1, 11.9,1,1, -8.915, 10511.615, 394.265, 52864.666 25/01/21,15:21:04,09,09,1, 11.9,1,1, -8.915, 10511.609, 394.277, 52864.704 25/01/21,15:21:04,10,09,1, 11.9,1,1, -8.915, 10511.601, 394.273, 52864.645 25/01/21,15:21:04,11,09,1, 11.9,1,1, -8.915, 10511.607, 394.272, 52864.687 25/01/21,15:21:04,12,09,1, 11.9,1,1, -8.915, 10511.637, 394.268, 52864.695 25/01/21,15:21:04,13,09,1, 11.9,1,1, -8.915, 10511.621, 394.272, 52864.664 25/01/21,15:21:04,14,09,1, 11.9,1,1, -8.915, 10511.625, 394.265, 52864.696 25/01/21,15:21:04,15,09,1, 11.9,1,1, -8.915, 10511.610, 394.261, 52864.706 25/01/21,15:21:04,16,09,1, 11.9,1,1, -8.915, 10511.595, 394.269, 52864.724 25/01/21,15:21:04,17,09,1, 11.9,1,1, -8.915, 10511.624, 394.248, 52864.686 25/01/21,15:21:04,18,09,1, 11.9,1,1, -8.915, 10511.623, 394.279, 52864.648 25/01/21,15:21:04,19,09,1, 11.9,1,1, -8.915, 10511.604, 394.271, 52864.672 25/01/21,15:21:05,00,08,1, 11.9,1,1, -8.912, 10511.597, 394.271, 52864.672 25/01/21,15:21:05,01,08,1, 11.9,1,1, -8.912, 10511.618, 394.258, 52864.663 25/01/21,15:21:05,02,08,1, 11.9,1,1, -8.912, 10511.622, 394.273, 52864.712 25/01/21,15:21:05,03,08,1, 11.9,1,1, -8.912, 10511.629, 394.292, 52864.706 25/01/21,15:21:05,04,08,1, 11.9,1,1, -8.912, 10511.616, 394.261, 52864.752 25/01/21,15:21:05,05,08,1, 11.9,1,1, -8.912, 10511.612, 394.273, 52864.751 25/01/21,15:21:05,06,08,1, 11.9,1,1, -8.912, 10511.634, 394.284, 52864.750 25/01/21,15:21:05,07,08,1, 11.9,1,1, -8.912, 10511.643, 394.250, 52864.701 25/01/21,15:21:05,08,08,1, 11.9,1,1, -8.912, 10511.631, 394.245, 52864.575 25/01/21,15:21:05,09,08,1, 11.9,1,1, -8.912, 10511.628, 394.229, 52864.536 25/01/21,15:21:05,10,08,1, 11.9,1,1, -8.912, 10511.609, 394.256, 52864.572 25/01/21,15:21:05,11,08,1, 11.9,1,1, -8.912, 10511.635, 394.251, 52864.663 25/01/21,15:21:05,12,08,1, 11.9,1,1, -8.912, 10511.648, 394.266, 52864.803 25/01/21,15:21:05,13,08,1, 11.9,1,1, -8.912, 10511.647, 394.252, 52864.784 25/01/21,15:21:05,14,08,1, 11.9,1,1, -8.912, 10511.650, 394.269, 52864.796 25/01/21,15:21:05,15,08,1, 11.9,1,1, -8.912, 10511.643, 394.265, 52864.762 25/01/21,15:21:05,16,08,1, 11.9,1,1, -8.912, 10511.645, 394.292, 52864.616 25/01/21,15:21:05,17,08,1, 11.9,1,1, -8.912, 10511.626, 394.261, 52864.676 25/01/21,15:21:05,18,08,1, 11.9,1,1, -8.912, 10511.643, 394.258, 52864.547 25/01/21,15:21:05,19,08,1, 11.9,1,1, -8.912, 10511.650, 394.254, 52864.592 25/01/21,15:21:06,00,09,1, 11.9,1,1, -8.911, 10511.647, 394.254, 52864.592 25/01/21,15:21:06,01,09,1, 11.9,1,1, -8.911, 10511.660, 394.255, 52864.700 25/01/21,15:21:06,02,09,1, 11.9,1,1, -8.911, 10511.633, 394.248, 52864.625 25/01/21,15:21:06,03,09,1, 11.9,1,1, -8.911, 10511.625, 394.258, 52864.713 25/01/21,15:21:06,04,09,1, 11.9,1,1, -8.911, 10511.655, 394.239, 52864.648 25/01/21,15:21:06,05,09,1, 11.9,1,1, -8.911, 10511.629, 394.252, 52864.675 25/01/21,15:21:06,06,09,1, 11.9,1,1, -8.911, 10511.620, 394.236, 52864.630 25/01/21,15:21:06,07,09,1, 11.9,1,1, -8.911, 10511.604, 394.272, 52864.760 25/01/21,15:21:06,08,09,1, 11.9,1,1, -8.911, 10511.643, 394.271, 52864.775 25/01/21,15:21:06,09,09,1, 11.9,1,1, -8.911, 10511.642, 394.234, 52864.615 25/01/21,15:21:06,10,09,1, 11.9,1,1, -8.911, 10511.631, 394.248, 52864.739 25/01/21,15:21:06,11,09,1, 11.9,1,1, -8.911, 10511.631, 394.252, 52864.711 25/01/21,15:21:06,12,09,1, 11.9,1,1, -8.911, 10511.627, 394.264, 52864.666 25/01/21,15:21:06,13,09,1, 11.9,1,1, -8.911, 10511.662, 394.254, 52864.697 25/01/21,15:21:06,14,09,1, 11.9,1,1, -8.911, 10511.627, 394.228, 52864.735 25/01/21,15:21:06,15,09,1, 11.9,1,1, -8.911, 10511.624, 394.234, 52864.634 25/01/21,15:21:06,16,09,1, 11.9,1,1, -8.911, 10511.644, 394.270, 52864.675 25/01/21,15:21:06,17,09,1, 11.9,1,1, -8.911, 10511.660, 394.215, 52864.662 25/01/21,15:21:06,18,09,1, 11.9,1,1, -8.911, 10511.659, 394.241, 52864.642 25/01/21,15:21:06,19,09,1, 11.9,1,1, -8.911, 10511.641, 394.246, 52864.757 25/01/21,15:21:07,00,09,1, 11.9,1,1, -8.910, 10511.639, 394.246, 52864.757 25/01/21,15:21:07,01,09,1, 11.9,1,1, -8.910, 10511.662, 394.243, 52864.777 25/01/21,15:21:07,02,09,1, 11.9,1,1, -8.910, 10511.613, 394.223, 52864.685 25/01/21,15:21:07,03,09,1, 11.9,1,1, -8.910, 10511.642, 394.238, 52864.707 25/01/21,15:21:07,04,09,1, 11.9,1,1, -8.910, 10511.616, 394.227, 52864.631 25/01/21,15:21:07,05,09,1, 11.9,1,1, -8.910, 10511.638, 394.228, 52864.600 25/01/21,15:21:07,06,09,1, 11.9,1,1, -8.910, 10511.666, 394.233, 52864.688 25/01/21,15:21:07,07,09,1, 11.9,1,1, -8.910, 10511.621, 394.206, 52864.720 25/01/21,15:21:07,08,09,1, 11.9,1,1, -8.910, 10511.644, 394.225, 52864.696 25/01/21,15:21:07,09,09,1, 11.9,1,1, -8.910, 10511.654, 394.230, 52864.657 25/01/21,15:21:07,10,09,1, 11.9,1,1, -8.910, 10511.647, 394.224, 52864.634 25/01/21,15:21:07,11,09,1, 11.9,1,1, -8.910, 10511.628, 394.228, 52864.682 25/01/21,15:21:07,12,09,1, 11.9,1,1, -8.910, 10511.649, 394.237, 52864.630 25/01/21,15:21:07,13,09,1, 11.9,1,1, -8.910, 10511.652, 394.221, 52864.658 25/01/21,15:21:07,14,09,1, 11.9,1,1, -8.910, 10511.647, 394.212, 52864.642 25/01/21,15:21:07,15,09,1, 11.9,1,1, -8.910, 10511.641, 394.219, 52864.701 25/01/21,15:21:07,16,09,1, 11.9,1,1, -8.910, 10511.652, 394.219, 52864.693 25/01/21,15:21:07,17,09,1, 11.9,1,1, -8.910, 10511.644, 394.220, 52864.684 25/01/21,15:21:07,18,09,1, 11.9,1,1, -8.910, 10511.627, 394.242, 52864.767 25/01/21,15:21:07,19,09,1, 11.9,1,1, -8.910, 10511.629, 394.199, 52864.679 25/01/21,15:21:08,00,10,1, 12.0,1,1, -8.912, 10511.622, 394.199, 52864.679 25/01/21,15:21:08,01,10,1, 12.0,1,1, -8.912, 10511.621, 394.216, 52864.714 25/01/21,15:21:08,02,10,1, 12.0,1,1, -8.912, 10511.660, 394.203, 52864.640 25/01/21,15:21:08,03,10,1, 12.0,1,1, -8.912, 10511.624, 394.219, 52864.659 25/01/21,15:21:08,04,10,1, 12.0,1,1, -8.912, 10511.670, 394.213, 52864.629 25/01/21,15:21:08,05,10,1, 12.0,1,1, -8.912, 10511.645, 394.204, 52864.751 25/01/21,15:21:08,06,10,1, 12.0,1,1, -8.912, 10511.654, 394.264, 52864.781 25/01/21,15:21:08,07,10,1, 12.0,1,1, -8.912, 10511.650, 394.235, 52864.755 25/01/21,15:21:08,08,10,1, 12.0,1,1, -8.912, 10511.636, 394.221, 52864.707 25/01/21,15:21:08,09,10,1, 12.0,1,1, -8.912, 10511.668, 394.248, 52864.729 25/01/21,15:21:08,10,10,1, 12.0,1,1, -8.912, 10511.658, 394.222, 52864.663 25/01/21,15:21:08,11,10,1, 12.0,1,1, -8.912, 10511.690, 394.245, 52864.630 25/01/21,15:21:08,12,10,1, 12.0,1,1, -8.912, 10511.662, 394.231, 52864.664 25/01/21,15:21:08,13,10,1, 12.0,1,1, -8.912, 10511.665, 394.223, 52864.673 25/01/21,15:21:08,14,10,1, 12.0,1,1, -8.912, 10511.654, 394.245, 52864.735 25/01/21,15:21:08,15,10,1, 12.0,1,1, -8.912, 10511.640, 394.216, 52864.692 25/01/21,15:21:08,16,10,1, 12.0,1,1, -8.912, 10511.649, 394.229, 52864.662 25/01/21,15:21:08,17,10,1, 12.0,1,1, -8.912, 10511.655, 394.200, 52864.652 25/01/21,15:21:08,18,10,1, 12.0,1,1, -8.912, 10511.653, 394.206, 52864.606 25/01/21,15:21:08,19,10,1, 12.0,1,1, -8.912, 10511.664, 394.232, 52864.675 25/01/21,15:21:09,00,10,1, 11.9,1,1, -8.912, 10511.664, 394.232, 52864.675 25/01/21,15:21:09,01,10,1, 11.9,1,1, -8.912, 10511.636, 394.227, 52864.671 25/01/21,15:21:09,02,10,1, 11.9,1,1, -8.912, 10511.641, 394.241, 52864.720 25/01/21,15:21:09,03,10,1, 11.9,1,1, -8.912, 10511.620, 394.222, 52864.712 25/01/21,15:21:09,04,10,1, 11.9,1,1, -8.912, 10511.642, 394.249, 52864.728 25/01/21,15:21:09,05,10,1, 11.9,1,1, -8.912, 10511.627, 394.223, 52864.727 25/01/21,15:21:09,06,10,1, 11.9,1,1, -8.912, 10511.659, 394.240, 52864.725 25/01/21,15:21:09,07,10,1, 11.9,1,1, -8.912, 10511.651, 394.222, 52864.678 25/01/21,15:21:09,08,10,1, 11.9,1,1, -8.912, 10511.632, 394.216, 52864.625 25/01/21,15:21:09,09,10,1, 11.9,1,1, -8.912, 10511.652, 394.221, 52864.624 25/01/21,15:21:09,10,10,1, 11.9,1,1, -8.912, 10511.664, 394.217, 52864.659 25/01/21,15:21:09,11,10,1, 11.9,1,1, -8.912, 10511.634, 394.240, 52864.723 25/01/21,15:21:09,12,10,1, 11.9,1,1, -8.912, 10511.651, 394.216, 52864.781 25/01/21,15:21:09,13,10,1, 11.9,1,1, -8.912, 10511.669, 394.228, 52864.784 25/01/21,15:21:09,14,10,1, 11.9,1,1, -8.912, 10511.644, 394.209, 52864.852 25/01/21,15:21:09,15,10,1, 11.9,1,1, -8.912, 10511.654, 394.212, 52864.761 25/01/21,15:21:09,16,10,1, 11.9,1,1, -8.912, 10511.636, 394.199, 52864.669 25/01/21,15:21:09,17,10,1, 11.9,1,1, -8.912, 10511.650, 394.192, 52864.657 25/01/21,15:21:09,18,10,1, 11.9,1,1, -8.912, 10511.665, 394.215, 52864.666 25/01/21,15:21:09,19,10,1, 11.9,1,1, -8.912, 10511.635, 394.202, 52864.621 25/01/21,15:21:10,00,10,1, 11.9,1,1, -8.915, 10511.631, 394.202, 52864.621 25/01/21,15:21:10,01,10,1, 11.9,1,1, -8.915, 10511.655, 394.206, 52864.711 25/01/21,15:21:10,02,10,1, 11.9,1,1, -8.915, 10511.613, 394.206, 52864.722 25/01/21,15:21:10,03,10,1, 11.9,1,1, -8.915, 10511.644, 394.214, 52864.735 25/01/21,15:21:10,04,10,1, 11.9,1,1, -8.915, 10511.669, 394.200, 52864.582 25/01/21,15:21:10,05,10,1, 11.9,1,1, -8.915, 10511.651, 394.198, 52864.600 25/01/21,15:21:10,06,10,1, 11.9,1,1, -8.915, 10511.654, 394.199, 52864.663 25/01/21,15:21:10,07,10,1, 11.9,1,1, -8.915, 10511.660, 394.222, 52864.752 25/01/21,15:21:10,08,10,1, 11.9,1,1, -8.915, 10511.647, 394.224, 52864.746 25/01/21,15:21:10,09,10,1, 11.9,1,1, -8.915, 10511.658, 394.199, 52864.730 25/01/21,15:21:10,10,10,1, 11.9,1,1, -8.915, 10511.637, 394.217, 52864.711 25/01/21,15:21:10,11,10,1, 11.9,1,1, -8.915, 10511.646, 394.203, 52864.694 25/01/21,15:21:10,12,10,1, 11.9,1,1, -8.915, 10511.659, 394.208, 52864.706 25/01/21,15:21:10,13,10,1, 11.9,1,1, -8.915, 10511.650, 394.208, 52864.655 25/01/21,15:21:10,14,10,1, 11.9,1,1, -8.915, 10511.650, 394.180, 52864.585 25/01/21,15:21:10,15,10,1, 11.9,1,1, -8.915, 10511.644, 394.204, 52864.655 25/01/21,15:21:10,16,10,1, 11.9,1,1, -8.915, 10511.653, 394.182, 52864.637 25/01/21,15:21:10,17,10,1, 11.9,1,1, -8.915, 10511.681, 394.199, 52864.694 25/01/21,15:21:10,18,10,1, 11.9,1,1, -8.915, 10511.648, 394.176, 52864.735 25/01/21,15:21:10,19,10,1, 11.9,1,1, -8.915, 10511.659, 394.216, 52864.756 25/01/21,15:21:11,00,10,1, 11.9,1,1, -8.913, 10511.656, 394.216, 52864.756 25/01/21,15:21:11,01,10,1, 11.9,1,1, -8.913, 10511.653, 394.193, 52864.770 25/01/21,15:21:11,02,10,1, 11.9,1,1, -8.913, 10511.664, 394.173, 52864.718 25/01/21,15:21:11,03,10,1, 11.9,1,1, -8.913, 10511.649, 394.172, 52864.691 25/01/21,15:21:11,04,10,1, 11.9,1,1, -8.913, 10511.651, 394.197, 52864.778 25/01/21,15:21:11,05,10,1, 11.9,1,1, -8.913, 10511.669, 394.185, 52864.695 25/01/21,15:21:11,06,10,1, 11.9,1,1, -8.913, 10511.654, 394.177, 52864.689 25/01/21,15:21:11,07,10,1, 11.9,1,1, -8.913, 10511.629, 394.162, 52864.704 25/01/21,15:21:11,08,10,1, 11.9,1,1, -8.913, 10511.644, 394.209, 52864.778 25/01/21,15:21:11,09,10,1, 11.9,1,1, -8.913, 10511.646, 394.177, 52864.712 25/01/21,15:21:11,10,10,1, 11.9,1,1, -8.913, 10511.647, 394.178, 52864.665 25/01/21,15:21:11,11,10,1, 11.9,1,1, -8.913, 10511.627, 394.162, 52864.639 25/01/21,15:21:11,12,10,1, 11.9,1,1, -8.913, 10511.653, 394.170, 52864.650 25/01/21,15:21:11,13,10,1, 11.9,1,1, -8.913, 10511.656, 394.174, 52864.733 25/01/21,15:21:11,14,10,1, 11.9,1,1, -8.913, 10511.656, 394.167, 52864.713 25/01/21,15:21:11,15,10,1, 11.9,1,1, -8.913, 10511.649, 394.160, 52864.768 25/01/21,15:21:11,16,10,1, 11.9,1,1, -8.913, 10511.624, 394.174, 52864.709 25/01/21,15:21:11,17,10,1, 11.9,1,1, -8.913, 10511.644, 394.178, 52864.666 25/01/21,15:21:11,18,10,1, 11.9,1,1, -8.913, 10511.652, 394.171, 52864.701 25/01/21,15:21:11,19,10,1, 11.9,1,1, -8.913, 10511.655, 394.180, 52864.655 25/01/21,15:21:12,00,10,1, 11.9,1,1, -8.915, 10511.647, 394.180, 52864.655 25/01/21,15:21:12,01,10,1, 11.9,1,1, -8.915, 10511.661, 394.155, 52864.661 25/01/21,15:21:12,02,10,1, 11.9,1,1, -8.915, 10511.650, 394.163, 52864.720 25/01/21,15:21:12,03,10,1, 11.9,1,1, -8.915, 10511.668, 394.152, 52864.675 25/01/21,15:21:12,04,10,1, 11.9,1,1, -8.915, 10511.643, 394.174, 52864.702 25/01/21,15:21:12,05,10,1, 11.9,1,1, -8.915, 10511.639, 394.178, 52864.744 25/01/21,15:21:12,06,10,1, 11.9,1,1, -8.915, 10511.645, 394.147, 52864.721 25/01/21,15:21:12,07,10,1, 11.9,1,1, -8.915, 10511.657, 394.162, 52864.745 25/01/21,15:21:12,08,10,1, 11.9,1,1, -8.915, 10511.668, 394.157, 52864.776 25/01/21,15:21:12,09,10,1, 11.9,1,1, -8.915, 10511.645, 394.140, 52864.699 25/01/21,15:21:12,10,10,1, 11.9,1,1, -8.915, 10511.639, 394.150, 52864.656 25/01/21,15:21:12,11,10,1, 11.9,1,1, -8.915, 10511.626, 394.163, 52864.672 25/01/21,15:21:12,12,10,1, 11.9,1,1, -8.915, 10511.618, 394.145, 52864.641 25/01/21,15:21:12,13,10,1, 11.9,1,1, -8.915, 10511.615, 394.141, 52864.701 25/01/21,15:21:12,14,10,1, 11.9,1,1, -8.915, 10511.617, 394.152, 52864.799 25/01/21,15:21:12,15,10,1, 11.9,1,1, -8.915, 10511.624, 394.152, 52864.771 25/01/21,15:21:12,16,10,1, 11.9,1,1, -8.915, 10511.656, 394.148, 52864.716 25/01/21,15:21:12,17,10,1, 11.9,1,1, -8.915, 10511.645, 394.167, 52864.703 25/01/21,15:21:12,18,10,1, 11.9,1,1, -8.915, 10511.653, 394.151, 52864.638 25/01/21,15:21:12,19,10,1, 11.9,1,1, -8.915, 10511.643, 394.168, 52864.721 25/01/21,15:21:13,00,10,1, 11.9,1,1, -8.913, 10511.639, 394.168, 52864.721 25/01/21,15:21:13,01,10,1, 11.9,1,1, -8.913, 10511.636, 394.168, 52864.750 25/01/21,15:21:13,02,10,1, 11.9,1,1, -8.913, 10511.638, 394.152, 52864.795 25/01/21,15:21:13,03,10,1, 11.9,1,1, -8.913, 10511.639, 394.148, 52864.741 25/01/21,15:21:13,04,10,1, 11.9,1,1, -8.913, 10511.647, 394.130, 52864.707 25/01/21,15:21:13,05,10,1, 11.9,1,1, -8.913, 10511.647, 394.151, 52864.620 25/01/21,15:21:13,06,10,1, 11.9,1,1, -8.913, 10511.646, 394.171, 52864.664 25/01/21,15:21:13,07,10,1, 11.9,1,1, -8.913, 10511.653, 394.144, 52864.643 25/01/21,15:21:13,08,10,1, 11.9,1,1, -8.913, 10511.645, 394.155, 52864.663 25/01/21,15:21:13,09,10,1, 11.9,1,1, -8.913, 10511.630, 394.127, 52864.677 25/01/21,15:21:13,10,10,1, 11.9,1,1, -8.913, 10511.639, 394.135, 52864.717 25/01/21,15:21:13,11,10,1, 11.9,1,1, -8.913, 10511.621, 394.138, 52864.737 25/01/21,15:21:13,12,10,1, 11.9,1,1, -8.913, 10511.643, 394.139, 52864.746 25/01/21,15:21:13,13,10,1, 11.9,1,1, -8.913, 10511.632, 394.130, 52864.735 25/01/21,15:21:13,14,10,1, 11.9,1,1, -8.913, 10511.623, 394.124, 52864.719 25/01/21,15:21:13,15,10,1, 11.9,1,1, -8.913, 10511.635, 394.137, 52864.712 25/01/21,15:21:13,16,10,1, 11.9,1,1, -8.913, 10511.630, 394.126, 52864.644 25/01/21,15:21:13,17,10,1, 11.9,1,1, -8.913, 10511.631, 394.117, 52864.661 25/01/21,15:21:13,18,10,1, 11.9,1,1, -8.913, 10511.656, 394.137, 52864.676 25/01/21,15:21:13,19,10,1, 11.9,1,1, -8.913, 10511.637, 394.119, 52864.743 25/01/21,15:21:14,00,09,1, 11.9,1,1, -8.914, 10511.631, 394.119, 52864.743 25/01/21,15:21:14,01,09,1, 11.9,1,1, -8.914, 10511.652, 394.170, 52864.709 25/01/21,15:21:14,02,09,1, 11.9,1,1, -8.914, 10511.639, 394.134, 52864.739 25/01/21,15:21:14,03,09,1, 11.9,1,1, -8.914, 10511.635, 394.144, 52864.664 25/01/21,15:21:14,04,09,1, 11.9,1,1, -8.914, 10511.652, 394.113, 52864.637 25/01/21,15:21:14,05,09,1, 11.9,1,1, -8.914, 10511.619, 394.153, 52864.638 25/01/21,15:21:14,06,09,1, 11.9,1,1, -8.914, 10511.641, 394.131, 52864.674 25/01/21,15:21:14,07,09,1, 11.9,1,1, -8.914, 10511.610, 394.141, 52864.747 25/01/21,15:21:14,08,09,1, 11.9,1,1, -8.914, 10511.627, 394.139, 52864.816 25/01/21,15:21:14,09,09,1, 11.9,1,1, -8.914, 10511.624, 394.146, 52864.839 25/01/21,15:21:14,10,09,1, 11.9,1,1, -8.914, 10511.627, 394.145, 52864.812 25/01/21,15:21:14,11,09,1, 11.9,1,1, -8.914, 10511.614, 394.136, 52864.689 25/01/21,15:21:14,12,09,1, 11.9,1,1, -8.914, 10511.625, 394.137, 52864.662 25/01/21,15:21:14,13,09,1, 11.9,1,1, -8.914, 10511.612, 394.133, 52864.646 25/01/21,15:21:14,14,09,1, 11.9,1,1, -8.914, 10511.595, 394.130, 52864.649 25/01/21,15:21:14,15,09,1, 11.9,1,1, -8.914, 10511.610, 394.117, 52864.622 25/01/21,15:21:14,16,09,1, 11.9,1,1, -8.914, 10511.621, 394.135, 52864.711 25/01/21,15:21:14,17,09,1, 11.9,1,1, -8.914, 10511.605, 394.125, 52864.739 25/01/21,15:21:14,18,09,1, 11.9,1,1, -8.914, 10511.623, 394.130, 52864.725 25/01/21,15:21:14,19,09,1, 11.9,1,1, -8.914, 10511.610, 394.128, 52864.756 25/01/21,15:21:15,00,09,1, 11.9,1,1, -8.917, 10511.606, 394.128, 52864.756 25/01/21,15:21:15,01,09,1, 11.9,1,1, -8.917, 10511.613, 394.125, 52864.723 25/01/21,15:21:15,02,09,1, 11.9,1,1, -8.917, 10511.616, 394.139, 52864.760 25/01/21,15:21:15,03,09,1, 11.9,1,1, -8.917, 10511.620, 394.127, 52864.658 25/01/21,15:21:15,04,09,1, 11.9,1,1, -8.917, 10511.596, 394.134, 52864.714 25/01/21,15:21:15,05,09,1, 11.9,1,1, -8.917, 10511.616, 394.124, 52864.707 25/01/21,15:21:15,06,09,1, 11.9,1,1, -8.917, 10511.635, 394.126, 52864.721 25/01/21,15:21:15,07,09,1, 11.9,1,1, -8.917, 10511.591, 394.138, 52864.756 25/01/21,15:21:15,08,09,1, 11.9,1,1, -8.917, 10511.619, 394.139, 52864.745 25/01/21,15:21:15,09,09,1, 11.9,1,1, -8.917, 10511.603, 394.134, 52864.698 25/01/21,15:21:15,10,09,1, 11.9,1,1, -8.917, 10511.591, 394.133, 52864.699 25/01/21,15:21:15,11,09,1, 11.9,1,1, -8.917, 10511.590, 394.110, 52864.634 25/01/21,15:21:15,12,09,1, 11.9,1,1, -8.917, 10511.599, 394.120, 52864.672 25/01/21,15:21:15,13,09,1, 11.9,1,1, -8.917, 10511.586, 394.133, 52864.680 25/01/21,15:21:15,14,09,1, 11.9,1,1, -8.917, 10511.583, 394.112, 52864.758 25/01/21,15:21:15,15,09,1, 11.9,1,1, -8.917, 10511.574, 394.138, 52864.805 25/01/21,15:21:15,16,09,1, 11.9,1,1, -8.917, 10511.572, 394.125, 52864.719 25/01/21,15:21:15,17,09,1, 11.9,1,1, -8.917, 10511.585, 394.115, 52864.677 25/01/21,15:21:15,18,09,1, 11.9,1,1, -8.917, 10511.579, 394.099, 52864.684 25/01/21,15:21:15,19,09,1, 11.9,1,1, -8.917, 10511.585, 394.113, 52864.650 25/01/21,15:21:16,00,09,1, 11.9,1,1, -8.916, 10511.581, 394.113, 52864.650 25/01/21,15:21:16,01,09,1, 11.9,1,1, -8.916, 10511.602, 394.142, 52864.718 25/01/21,15:21:16,02,09,1, 11.9,1,1, -8.916, 10511.591, 394.095, 52864.748 25/01/21,15:21:16,03,09,1, 11.9,1,1, -8.916, 10511.605, 394.113, 52864.832 25/01/21,15:21:16,04,09,1, 11.9,1,1, -8.916, 10511.598, 394.107, 52864.769 25/01/21,15:21:16,05,09,1, 11.9,1,1, -8.916, 10511.604, 394.118, 52864.749 25/01/21,15:21:16,06,09,1, 11.9,1,1, -8.916, 10511.605, 394.150, 52864.781 25/01/21,15:21:16,07,09,1, 11.9,1,1, -8.916, 10511.596, 394.123, 52864.695 25/01/21,15:21:16,08,09,1, 11.9,1,1, -8.916, 10511.585, 394.119, 52864.677 25/01/21,15:21:16,09,09,1, 11.9,1,1, -8.916, 10511.577, 394.121, 52864.713 25/01/21,15:21:16,10,09,1, 11.9,1,1, -8.916, 10511.615, 394.119, 52864.709 25/01/21,15:21:16,11,09,1, 11.9,1,1, -8.916, 10511.601, 394.107, 52864.680 25/01/21,15:21:16,12,09,1, 11.9,1,1, -8.916, 10511.583, 394.109, 52864.764 25/01/21,15:21:16,13,09,1, 11.9,1,1, -8.916, 10511.584, 394.111, 52864.749 25/01/21,15:21:16,14,09,1, 11.9,1,1, -8.916, 10511.581, 394.119, 52864.784 25/01/21,15:21:16,15,09,1, 11.9,1,1, -8.916, 10511.585, 394.110, 52864.760 25/01/21,15:21:16,16,09,1, 11.9,1,1, -8.916, 10511.562, 394.101, 52864.780 25/01/21,15:21:16,17,09,1, 11.9,1,1, -8.916, 10511.586, 394.106, 52864.715 25/01/21,15:21:16,18,09,1, 11.9,1,1, -8.916, 10511.592, 394.112, 52864.694 25/01/21,15:21:16,19,09,1, 11.9,1,1, -8.916, 10511.594, 394.124, 52864.710 25/01/21,15:21:17,00,09,1, 11.9,1,1, -8.915, 10511.589, 394.124, 52864.710 25/01/21,15:21:17,01,09,1, 11.9,1,1, -8.915, 10511.587, 394.110, 52864.860 25/01/21,15:21:17,02,09,1, 11.9,1,1, -8.915, 10511.585, 394.128, 52864.809 25/01/21,15:21:17,03,09,1, 11.9,1,1, -8.915, 10511.580, 394.109, 52864.789 25/01/21,15:21:17,04,09,1, 11.9,1,1, -8.915, 10511.574, 394.105, 52864.724 25/01/21,15:21:17,05,09,1, 11.9,1,1, -8.915, 10511.583, 394.099, 52864.658 25/01/21,15:21:17,06,09,1, 11.9,1,1, -8.915, 10511.565, 394.085, 52864.649 25/01/21,15:21:17,07,09,1, 11.9,1,1, -8.915, 10511.573, 394.102, 52864.655 25/01/21,15:21:17,08,09,1, 11.9,1,1, -8.915, 10511.600, 394.115, 52864.706 25/01/21,15:21:17,09,09,1, 11.9,1,1, -8.915, 10511.579, 394.101, 52864.739 25/01/21,15:21:17,10,09,1, 11.9,1,1, -8.915, 10511.540, 394.101, 52864.802 25/01/21,15:21:17,11,09,1, 11.9,1,1, -8.915, 10511.584, 394.102, 52864.810 25/01/21,15:21:17,12,09,1, 11.9,1,1, -8.915, 10511.570, 394.102, 52864.842 25/01/21,15:21:17,13,09,1, 11.9,1,1, -8.915, 10511.577, 394.117, 52864.835 25/01/21,15:21:17,14,09,1, 11.9,1,1, -8.915, 10511.579, 394.094, 52864.826 25/01/21,15:21:17,15,09,1, 11.9,1,1, -8.915, 10511.565, 394.118, 52864.747 25/01/21,15:21:17,16,09,1, 11.9,1,1, -8.915, 10511.583, 394.104, 52864.789 25/01/21,15:21:17,17,09,1, 11.9,1,1, -8.915, 10511.549, 394.101, 52864.809 25/01/21,15:21:17,18,09,1, 11.9,1,1, -8.915, 10511.570, 394.100, 52864.682 25/01/21,15:21:17,19,09,1, 11.9,1,1, -8.915, 10511.567, 394.104, 52864.725 25/01/21,15:21:18,00,09,1, 11.9,1,1, -8.911, 10511.564, 394.104, 52864.725 25/01/21,15:21:18,01,09,1, 11.9,1,1, -8.911, 10511.556, 394.093, 52864.692 25/01/21,15:21:18,02,09,1, 11.9,1,1, -8.911, 10511.549, 394.134, 52864.747 25/01/21,15:21:18,03,09,1, 11.9,1,1, -8.911, 10511.570, 394.101, 52864.631 25/01/21,15:21:18,04,09,1, 11.9,1,1, -8.911, 10511.547, 394.089, 52864.648 25/01/21,15:21:18,05,09,1, 11.9,1,1, -8.911, 10511.546, 394.112, 52864.692 25/01/21,15:21:18,06,09,1, 11.9,1,1, -8.911, 10511.554, 394.101, 52864.708 25/01/21,15:21:18,07,09,1, 11.9,1,1, -8.911, 10511.557, 394.114, 52864.768 25/01/21,15:21:18,08,09,1, 11.9,1,1, -8.911, 10511.588, 394.114, 52864.796 25/01/21,15:21:18,09,09,1, 11.9,1,1, -8.911, 10511.564, 394.106, 52864.760 25/01/21,15:21:18,10,09,1, 11.9,1,1, -8.911, 10511.576, 394.122, 52864.667 25/01/21,15:21:18,11,09,1, 11.9,1,1, -8.911, 10511.559, 394.118, 52864.614 25/01/21,15:21:18,12,09,1, 11.9,1,1, -8.911, 10511.581, 394.106, 52864.587 25/01/21,15:21:18,13,09,1, 11.9,1,1, -8.911, 10511.580, 394.096, 52864.648 25/01/21,15:21:18,14,09,1, 11.9,1,1, -8.911, 10511.548, 394.106, 52864.720 25/01/21,15:21:18,15,09,1, 11.9,1,1, -8.911, 10511.550, 394.098, 52864.744 25/01/21,15:21:18,16,09,1, 11.9,1,1, -8.911, 10511.544, 394.129, 52864.824 25/01/21,15:21:18,17,09,1, 11.9,1,1, -8.911, 10511.541, 394.118, 52864.782 25/01/21,15:21:18,18,09,1, 11.9,1,1, -8.911, 10511.538, 394.098, 52864.759 25/01/21,15:21:18,19,09,1, 11.9,1,1, -8.911, 10511.549, 394.114, 52864.735 25/01/21,15:21:19,00,09,1, 12.0,1,1, -8.915, 10511.547, 394.114, 52864.735 25/01/21,15:21:19,01,09,1, 12.0,1,1, -8.915, 10511.558, 394.114, 52864.729 25/01/21,15:21:19,02,09,1, 12.0,1,1, -8.915, 10511.563, 394.117, 52864.712 25/01/21,15:21:19,03,09,1, 12.0,1,1, -8.915, 10511.565, 394.112, 52864.698 25/01/21,15:21:19,04,09,1, 12.0,1,1, -8.915, 10511.544, 394.091, 52864.714 25/01/21,15:21:19,05,09,1, 12.0,1,1, -8.915, 10511.555, 394.112, 52864.704 25/01/21,15:21:19,06,09,1, 12.0,1,1, -8.915, 10511.567, 394.116, 52864.729 25/01/21,15:21:19,07,09,1, 12.0,1,1, -8.915, 10511.551, 394.091, 52864.717 25/01/21,15:21:19,08,09,1, 12.0,1,1, -8.915, 10511.543, 394.114, 52864.766 25/01/21,15:21:19,09,09,1, 12.0,1,1, -8.915, 10511.542, 394.113, 52864.715 25/01/21,15:21:19,10,09,1, 12.0,1,1, -8.915, 10511.579, 394.094, 52864.749 25/01/21,15:21:19,11,09,1, 12.0,1,1, -8.915, 10511.568, 394.099, 52864.678 25/01/21,15:21:19,12,09,1, 12.0,1,1, -8.915, 10511.576, 394.112, 52864.734 25/01/21,15:21:19,13,09,1, 12.0,1,1, -8.915, 10511.562, 394.119, 52864.807 25/01/21,15:21:19,14,09,1, 12.0,1,1, -8.915, 10511.544, 394.093, 52864.802 25/01/21,15:21:19,15,09,1, 12.0,1,1, -8.915, 10511.527, 394.098, 52864.783 25/01/21,15:21:19,16,09,1, 12.0,1,1, -8.915, 10511.540, 394.090, 52864.778 25/01/21,15:21:19,17,09,1, 12.0,1,1, -8.915, 10511.534, 394.084, 52864.692 25/01/21,15:21:19,18,09,1, 12.0,1,1, -8.915, 10511.548, 394.085, 52864.663 25/01/21,15:21:19,19,09,1, 12.0,1,1, -8.915, 10511.549, 394.102, 52864.660 25/01/21,15:21:20,00,08,1, 11.9,1,1, -8.915, 10511.547, 394.102, 52864.660 25/01/21,15:21:20,01,08,1, 11.9,1,1, -8.915, 10511.543, 394.071, 52864.713 25/01/21,15:21:20,02,08,1, 11.9,1,1, -8.915, 10511.527, 394.080, 52864.809 25/01/21,15:21:20,03,08,1, 11.9,1,1, -8.915, 10511.512, 394.065, 52864.789 25/01/21,15:21:20,04,08,1, 11.9,1,1, -8.915, 10511.529, 394.097, 52864.836 25/01/21,15:21:20,05,08,1, 11.9,1,1, -8.915, 10511.550, 394.090, 52864.777 25/01/21,15:21:20,06,08,1, 11.9,1,1, -8.915, 10511.508, 394.093, 52864.803 25/01/21,15:21:20,07,08,1, 11.9,1,1, -8.915, 10511.561, 394.093, 52864.737 25/01/21,15:21:20,08,08,1, 11.9,1,1, -8.915, 10511.536, 394.072, 52864.771 25/01/21,15:21:20,09,08,1, 11.9,1,1, -8.915, 10511.520, 394.118, 52864.774 25/01/21,15:21:20,10,08,1, 11.9,1,1, -8.915, 10511.540, 394.103, 52864.744 25/01/21,15:21:20,11,08,1, 11.9,1,1, -8.915, 10511.537, 394.094, 52864.766 25/01/21,15:21:20,12,08,1, 11.9,1,1, -8.915, 10511.552, 394.092, 52864.691 25/01/21,15:21:20,13,08,1, 11.9,1,1, -8.915, 10511.549, 394.079, 52864.718 25/01/21,15:21:20,14,08,1, 11.9,1,1, -8.915, 10511.551, 394.081, 52864.702 25/01/21,15:21:20,15,08,1, 11.9,1,1, -8.915, 10511.513, 394.070, 52864.705 25/01/21,15:21:20,16,08,1, 11.9,1,1, -8.915, 10511.531, 394.080, 52864.778 25/01/21,15:21:20,17,08,1, 11.9,1,1, -8.915, 10511.525, 394.084, 52864.815 25/01/21,15:21:20,18,08,1, 11.9,1,1, -8.915, 10511.515, 394.065, 52864.791 25/01/21,15:21:20,19,08,1, 11.9,1,1, -8.915, 10511.511, 394.096, 52864.766 25/01/21,15:21:21,00,08,1, 11.9,1,1, -8.910, 10511.506, 394.096, 52864.766 25/01/21,15:21:21,01,08,1, 11.9,1,1, -8.910, 10511.529, 394.066, 52864.829 25/01/21,15:21:21,02,08,1, 11.9,1,1, -8.910, 10511.525, 394.090, 52864.872 25/01/21,15:21:21,03,08,1, 11.9,1,1, -8.910, 10511.530, 394.104, 52864.780 25/01/21,15:21:21,04,08,1, 11.9,1,1, -8.910, 10511.534, 394.065, 52864.710 25/01/21,15:21:21,05,08,1, 11.9,1,1, -8.910, 10511.538, 394.082, 52864.707 25/01/21,15:21:21,06,08,1, 11.9,1,1, -8.910, 10511.532, 394.065, 52864.722 25/01/21,15:21:21,07,08,1, 11.9,1,1, -8.910, 10511.523, 394.088, 52864.710 25/01/21,15:21:21,08,08,1, 11.9,1,1, -8.910, 10511.519, 394.090, 52864.785 25/01/21,15:21:21,09,08,1, 11.9,1,1, -8.910, 10511.511, 394.073, 52864.833 25/01/21,15:21:21,10,08,1, 11.9,1,1, -8.910, 10511.530, 394.096, 52864.905 25/01/21,15:21:21,11,08,1, 11.9,1,1, -8.910, 10511.527, 394.068, 52864.788 25/01/21,15:21:21,12,08,1, 11.9,1,1, -8.910, 10511.561, 394.068, 52864.692 25/01/21,15:21:21,13,08,1, 11.9,1,1, -8.910, 10511.523, 394.068, 52864.671 25/01/21,15:21:21,14,08,1, 11.9,1,1, -8.910, 10511.535, 394.081, 52864.733 25/01/21,15:21:21,15,08,1, 11.9,1,1, -8.910, 10511.546, 394.055, 52864.734 25/01/21,15:21:21,16,08,1, 11.9,1,1, -8.910, 10511.542, 394.072, 52864.780 25/01/21,15:21:21,17,08,1, 11.9,1,1, -8.910, 10511.492, 394.069, 52864.822 25/01/21,15:21:21,18,08,1, 11.9,1,1, -8.910, 10511.529, 394.062, 52864.829 25/01/21,15:21:21,19,08,1, 11.9,1,1, -8.910, 10511.486, 394.073, 52864.829 25/01/21,15:21:22,00,08,1, 11.9,1,1, -8.915, 10511.481, 394.073, 52864.829 25/01/21,15:21:22,01,08,1, 11.9,1,1, -8.915, 10511.529, 394.055, 52864.812 25/01/21,15:21:22,02,08,1, 11.9,1,1, -8.915, 10511.507, 394.056, 52864.824 25/01/21,15:21:22,03,08,1, 11.9,1,1, -8.915, 10511.538, 394.064, 52864.816 25/01/21,15:21:22,04,08,1, 11.9,1,1, -8.915, 10511.514, 394.070, 52864.752 25/01/21,15:21:22,05,08,1, 11.9,1,1, -8.915, 10511.496, 394.061, 52864.750 25/01/21,15:21:22,06,08,1, 11.9,1,1, -8.915, 10511.503, 394.059, 52864.763 25/01/21,15:21:22,07,08,1, 11.9,1,1, -8.915, 10511.503, 394.065, 52864.798 25/01/21,15:21:22,08,08,1, 11.9,1,1, -8.915, 10511.507, 394.080, 52864.871 25/01/21,15:21:22,09,08,1, 11.9,1,1, -8.915, 10511.485, 394.042, 52864.755 25/01/21,15:21:22,10,08,1, 11.9,1,1, -8.915, 10511.510, 394.055, 52864.762 25/01/21,15:21:22,11,08,1, 11.9,1,1, -8.915, 10511.516, 394.060, 52864.702 25/01/21,15:21:22,12,08,1, 11.9,1,1, -8.915, 10511.513, 394.058, 52864.755 25/01/21,15:21:22,13,08,1, 11.9,1,1, -8.915, 10511.522, 394.065, 52864.775 25/01/21,15:21:22,14,08,1, 11.9,1,1, -8.915, 10511.500, 394.053, 52864.862 25/01/21,15:21:22,15,08,1, 11.9,1,1, -8.915, 10511.509, 394.088, 52864.788 25/01/21,15:21:22,16,08,1, 11.9,1,1, -8.915, 10511.500, 394.073, 52864.868 25/01/21,15:21:22,17,08,1, 11.9,1,1, -8.915, 10511.484, 394.085, 52864.875 25/01/21,15:21:22,18,08,1, 11.9,1,1, -8.915, 10511.494, 394.050, 52864.744 25/01/21,15:21:22,19,08,1, 11.9,1,1, -8.915, 10511.488, 394.052, 52864.723 25/01/21,15:21:23,00,09,1, 11.9,1,1, -8.914, 10511.481, 394.052, 52864.723 25/01/21,15:21:23,01,09,1, 11.9,1,1, -8.914, 10511.506, 394.039, 52864.713 25/01/21,15:21:23,02,09,1, 11.9,1,1, -8.914, 10511.510, 394.064, 52864.673 25/01/21,15:21:23,03,09,1, 11.9,1,1, -8.914, 10511.502, 394.041, 52864.728 25/01/21,15:21:23,04,09,1, 11.9,1,1, -8.914, 10511.478, 394.053, 52864.780 25/01/21,15:21:23,05,09,1, 11.9,1,1, -8.914, 10511.484, 394.065, 52864.771 25/01/21,15:21:23,06,09,1, 11.9,1,1, -8.914, 10511.487, 394.052, 52864.805 25/01/21,15:21:23,07,09,1, 11.9,1,1, -8.914, 10511.478, 394.049, 52864.760 25/01/21,15:21:23,08,09,1, 11.9,1,1, -8.914, 10511.503, 394.065, 52864.709 25/01/21,15:21:23,09,09,1, 11.9,1,1, -8.914, 10511.487, 394.036, 52864.774 25/01/21,15:21:23,10,09,1, 11.9,1,1, -8.914, 10511.485, 394.043, 52864.747 25/01/21,15:21:23,11,09,1, 11.9,1,1, -8.914, 10511.491, 394.057, 52864.855 25/01/21,15:21:23,12,09,1, 11.9,1,1, -8.914, 10511.478, 394.043, 52864.868 25/01/21,15:21:23,13,09,1, 11.9,1,1, -8.914, 10511.481, 394.049, 52864.788 25/01/21,15:21:23,14,09,1, 11.9,1,1, -8.914, 10511.476, 394.031, 52864.790 25/01/21,15:21:23,15,09,1, 11.9,1,1, -8.914, 10511.503, 394.032, 52864.774 25/01/21,15:21:23,16,09,1, 11.9,1,1, -8.914, 10511.496, 394.035, 52864.791 25/01/21,15:21:23,17,09,1, 11.9,1,1, -8.914, 10511.490, 394.030, 52864.735 25/01/21,15:21:23,18,09,1, 11.9,1,1, -8.914, 10511.509, 394.015, 52864.741 25/01/21,15:21:23,19,09,1, 11.9,1,1, -8.914, 10511.506, 394.040, 52864.689 25/01/21,15:21:24,00,09,1, 11.9,1,1, -8.909, 10511.506, 394.040, 52864.689 25/01/21,15:21:24,01,09,1, 11.9,1,1, -8.909, 10511.491, 394.055, 52864.802 25/01/21,15:21:24,02,09,1, 11.9,1,1, -8.909, 10511.531, 394.019, 52864.722 25/01/21,15:21:24,03,09,1, 11.9,1,1, -8.909, 10511.462, 394.028, 52864.866 25/01/21,15:21:24,04,09,1, 11.9,1,1, -8.909, 10511.448, 394.006, 52864.855 25/01/21,15:21:24,05,09,1, 11.9,1,1, -8.909, 10511.459, 394.039, 52864.822 25/01/21,15:21:24,06,09,1, 11.9,1,1, -8.909, 10511.478, 394.017, 52864.775 25/01/21,15:21:24,07,09,1, 11.9,1,1, -8.909, 10511.484, 394.029, 52864.760 25/01/21,15:21:24,08,09,1, 11.9,1,1, -8.909, 10511.464, 394.009, 52864.768 25/01/21,15:21:24,09,09,1, 11.9,1,1, -8.909, 10511.467, 394.033, 52864.741 25/01/21,15:21:24,10,09,1, 11.9,1,1, -8.909, 10511.476, 394.032, 52864.840 25/01/21,15:21:24,11,09,1, 11.9,1,1, -8.909, 10511.451, 394.018, 52864.768 25/01/21,15:21:24,12,09,1, 11.9,1,1, -8.909, 10511.465, 394.000, 52864.754 25/01/21,15:21:24,13,09,1, 11.9,1,1, -8.909, 10511.479, 394.016, 52864.757 25/01/21,15:21:24,14,09,1, 11.9,1,1, -8.909, 10511.488, 394.008, 52864.774 25/01/21,15:21:24,15,09,1, 11.9,1,1, -8.909, 10511.461, 393.988, 52864.708 25/01/21,15:21:24,16,09,1, 11.9,1,1, -8.909, 10511.457, 394.031, 52864.815 25/01/21,15:21:24,17,09,1, 11.9,1,1, -8.909, 10511.482, 394.011, 52864.865 25/01/21,15:21:24,18,09,1, 11.9,1,1, -8.909, 10511.464, 394.004, 52864.818 25/01/21,15:21:24,19,09,1, 11.9,1,1, -8.909, 10511.474, 394.007, 52864.899 25/01/21,15:21:25,00,09,1, 11.9,1,1, -8.916, 10511.472, 394.007, 52864.899 25/01/21,15:21:25,01,09,1, 11.9,1,1, -8.916, 10511.472, 393.984, 52864.749 25/01/21,15:21:25,02,09,1, 11.9,1,1, -8.916, 10511.482, 393.993, 52864.786 25/01/21,15:21:25,03,09,1, 11.9,1,1, -8.916, 10511.464, 393.991, 52864.656 25/01/21,15:21:25,04,09,1, 11.9,1,1, -8.916, 10511.481, 394.007, 52864.761 25/01/21,15:21:25,05,09,1, 11.9,1,1, -8.916, 10511.491, 394.008, 52864.774 25/01/21,15:21:25,06,09,1, 11.9,1,1, -8.916, 10511.505, 394.005, 52864.788 25/01/21,15:21:25,07,09,1, 11.9,1,1, -8.916, 10511.478, 393.985, 52864.771 25/01/21,15:21:25,08,09,1, 11.9,1,1, -8.916, 10511.472, 393.984, 52864.827 25/01/21,15:21:25,09,09,1, 11.9,1,1, -8.916, 10511.470, 393.989, 52864.909 25/01/21,15:21:25,10,09,1, 11.9,1,1, -8.916, 10511.479, 393.998, 52864.954 25/01/21,15:21:25,11,09,1, 11.9,1,1, -8.916, 10511.452, 393.991, 52864.880 25/01/21,15:21:25,12,09,1, 11.9,1,1, -8.916, 10511.453, 393.977, 52864.818 25/01/21,15:21:25,13,09,1, 11.9,1,1, -8.916, 10511.446, 393.987, 52864.796 25/01/21,15:21:25,14,09,1, 11.9,1,1, -8.916, 10511.459, 393.973, 52864.730 25/01/21,15:21:25,15,09,1, 11.9,1,1, -8.916, 10511.463, 393.988, 52864.749 25/01/21,15:21:25,16,09,1, 11.9,1,1, -8.916, 10511.476, 393.991, 52864.810 25/01/21,15:21:25,17,09,1, 11.9,1,1, -8.916, 10511.470, 393.970, 52864.850 25/01/21,15:21:25,18,09,1, 11.9,1,1, -8.916, 10511.471, 393.984, 52864.827 25/01/21,15:21:25,19,09,1, 11.9,1,1, -8.916, 10511.462, 393.991, 52864.811 25/01/21,15:21:26,00,09,1, 12.0,1,1, -8.914, 10511.456, 393.991, 52864.811 25/01/21,15:21:26,01,09,1, 12.0,1,1, -8.914, 10511.461, 393.975, 52864.718 25/01/21,15:21:26,02,09,1, 12.0,1,1, -8.914, 10511.453, 393.967, 52864.808 25/01/21,15:21:26,03,09,1, 12.0,1,1, -8.914, 10511.456, 393.960, 52864.778 25/01/21,15:21:26,04,09,1, 12.0,1,1, -8.914, 10511.466, 393.994, 52864.781 25/01/21,15:21:26,05,09,1, 12.0,1,1, -8.914, 10511.480, 393.962, 52864.874 25/01/21,15:21:26,06,09,1, 12.0,1,1, -8.914, 10511.446, 393.969, 52864.937 25/01/21,15:21:26,07,09,1, 12.0,1,1, -8.914, 10511.486, 393.970, 52864.808 25/01/21,15:21:26,08,09,1, 12.0,1,1, -8.914, 10511.464, 393.956, 52864.788 25/01/21,15:21:26,09,09,1, 12.0,1,1, -8.914, 10511.468, 393.964, 52864.834 25/01/21,15:21:26,10,09,1, 12.0,1,1, -8.914, 10511.473, 393.941, 52864.826 25/01/21,15:21:26,11,09,1, 12.0,1,1, -8.914, 10511.466, 393.936, 52864.727 25/01/21,15:21:26,12,09,1, 12.0,1,1, -8.914, 10511.467, 393.954, 52864.819 25/01/21,15:21:26,13,09,1, 12.0,1,1, -8.914, 10511.458, 393.945, 52864.807 25/01/21,15:21:26,14,09,1, 12.0,1,1, -8.914, 10511.449, 393.972, 52864.850 25/01/21,15:21:26,15,09,1, 12.0,1,1, -8.914, 10511.468, 393.940, 52864.896 25/01/21,15:21:26,16,09,1, 12.0,1,1, -8.914, 10511.455, 393.956, 52864.955 25/01/21,15:21:26,17,09,1, 12.0,1,1, -8.914, 10511.466, 393.961, 52864.906 25/01/21,15:21:26,18,09,1, 12.0,1,1, -8.914, 10511.461, 393.967, 52864.865 25/01/21,15:21:26,19,09,1, 12.0,1,1, -8.914, 10511.462, 393.963, 52864.844 25/01/21,15:21:27,00,09,1, 11.8,1,1, -8.915, 10511.456, 393.963, 52864.844 25/01/21,15:21:27,01,09,1, 11.8,1,1, -8.915, 10511.457, 393.931, 52864.845 25/01/21,15:21:27,02,09,1, 11.8,1,1, -8.915, 10511.484, 393.951, 52864.807 25/01/21,15:21:27,03,09,1, 11.8,1,1, -8.915, 10511.461, 393.928, 52864.826 25/01/21,15:21:27,04,09,1, 11.8,1,1, -8.915, 10511.457, 393.935, 52864.880 25/01/21,15:21:27,05,09,1, 11.8,1,1, -8.915, 10511.449, 393.942, 52864.885 25/01/21,15:21:27,06,09,1, 11.8,1,1, -8.915, 10511.436, 393.947, 52864.857 25/01/21,15:21:27,07,09,1, 11.8,1,1, -8.915, 10511.451, 393.922, 52864.769 25/01/21,15:21:27,08,09,1, 11.8,1,1, -8.915, 10511.447, 393.925, 52864.786 25/01/21,15:21:27,09,09,1, 11.8,1,1, -8.915, 10511.464, 393.913, 52864.845 25/01/21,15:21:27,10,09,1, 11.8,1,1, -8.915, 10511.444, 393.916, 52864.822 25/01/21,15:21:27,11,09,1, 11.8,1,1, -8.915, 10511.438, 393.914, 52864.951 25/01/21,15:21:27,12,09,1, 11.8,1,1, -8.915, 10511.439, 393.922, 52864.908 25/01/21,15:21:27,13,09,1, 11.8,1,1, -8.915, 10511.464, 393.916, 52864.866 25/01/21,15:21:27,14,09,1, 11.8,1,1, -8.915, 10511.473, 393.916, 52864.878 25/01/21,15:21:27,15,09,1, 11.8,1,1, -8.915, 10511.453, 393.915, 52864.843 25/01/21,15:21:27,16,09,1, 11.8,1,1, -8.915, 10511.443, 393.921, 52864.837 25/01/21,15:21:27,17,09,1, 11.8,1,1, -8.915, 10511.458, 393.910, 52864.866 25/01/21,15:21:27,18,09,1, 11.8,1,1, -8.915, 10511.469, 393.907, 52864.777 25/01/21,15:21:27,19,09,1, 11.8,1,1, -8.915, 10511.462, 393.903, 52864.842 25/01/21,15:21:28,00,09,1, 11.9,1,1, -8.914, 10511.456, 393.903, 52864.842 25/01/21,15:21:28,01,09,1, 11.9,1,1, -8.914, 10511.478, 393.905, 52864.891 25/01/21,15:21:28,02,09,1, 11.9,1,1, -8.914, 10511.458, 393.889, 52864.833 25/01/21,15:21:28,03,09,1, 11.9,1,1, -8.914, 10511.461, 393.898, 52864.874 25/01/21,15:21:28,04,09,1, 11.9,1,1, -8.914, 10511.463, 393.894, 52864.861 25/01/21,15:21:28,05,09,1, 11.9,1,1, -8.914, 10511.431, 393.876, 52864.753 25/01/21,15:21:28,06,09,1, 11.9,1,1, -8.914, 10511.471, 393.864, 52864.751 25/01/21,15:21:28,07,09,1, 11.9,1,1, -8.914, 10511.448, 393.877, 52864.812 25/01/21,15:21:28,08,09,1, 11.9,1,1, -8.914, 10511.452, 393.877, 52864.808 25/01/21,15:21:28,09,09,1, 11.9,1,1, -8.914, 10511.435, 393.876, 52864.842 25/01/21,15:21:28,10,09,1, 11.9,1,1, -8.914, 10511.452, 393.868, 52864.845 25/01/21,15:21:28,11,09,1, 11.9,1,1, -8.914, 10511.456, 393.875, 52864.887 25/01/21,15:21:28,12,09,1, 11.9,1,1, -8.914, 10511.479, 393.876, 52864.991 25/01/21,15:21:28,13,09,1, 11.9,1,1, -8.914, 10511.445, 393.876, 52864.729 25/01/21,15:21:28,14,09,1, 11.9,1,1, -8.914, 10511.448, 393.867, 52864.783 25/01/21,15:21:28,15,09,1, 11.9,1,1, -8.914, 10511.426, 393.873, 52864.843 25/01/21,15:21:28,16,09,1, 11.9,1,1, -8.914, 10511.466, 393.878, 52864.878 25/01/21,15:21:28,17,09,1, 11.9,1,1, -8.914, 10511.479, 393.833, 52864.731 25/01/21,15:21:28,18,09,1, 11.9,1,1, -8.914, 10511.473, 393.877, 52864.868 25/01/21,15:21:28,19,09,1, 11.9,1,1, -8.914, 10511.465, 393.877, 52864.917 25/01/21,15:21:29,00,09,1, 11.9,1,1, -8.912, 10511.464, 393.877, 52864.917 25/01/21,15:21:29,01,09,1, 11.9,1,1, -8.912, 10511.418, 393.858, 52864.812 25/01/21,15:21:29,02,09,1, 11.9,1,1, -8.912, 10511.461, 393.834, 52864.783 25/01/21,15:21:29,03,09,1, 11.9,1,1, -8.912, 10511.460, 393.838, 52864.731 25/01/21,15:21:29,04,09,1, 11.9,1,1, -8.912, 10511.477, 393.823, 52864.751 25/01/21,15:21:29,05,09,1, 11.9,1,1, -8.912, 10511.482, 393.846, 52864.756 25/01/21,15:21:29,06,09,1, 11.9,1,1, -8.912, 10511.477, 393.829, 52864.813 25/01/21,15:21:29,07,09,1, 11.9,1,1, -8.912, 10511.466, 393.831, 52864.866 25/01/21,15:21:29,08,09,1, 11.9,1,1, -8.912, 10511.512, 393.824, 52864.895 25/01/21,15:21:29,09,09,1, 11.9,1,1, -8.912, 10511.473, 393.813, 52864.849 25/01/21,15:21:29,10,09,1, 11.9,1,1, -8.912, 10511.454, 393.852, 52864.874 25/01/21,15:21:29,11,09,1, 11.9,1,1, -8.912, 10511.470, 393.809, 52864.831 25/01/21,15:21:29,12,09,1, 11.9,1,1, -8.912, 10511.461, 393.808, 52864.807 25/01/21,15:21:29,13,09,1, 11.9,1,1, -8.912, 10511.462, 393.810, 52864.792 25/01/21,15:21:29,14,09,1, 11.9,1,1, -8.912, 10511.472, 393.819, 52864.753 25/01/21,15:21:29,15,09,1, 11.9,1,1, -8.912, 10511.467, 393.816, 52864.790 25/01/21,15:21:29,16,09,1, 11.9,1,1, -8.912, 10511.468, 393.824, 52864.862 25/01/21,15:21:29,17,09,1, 11.9,1,1, -8.912, 10511.473, 393.776, 52864.828 25/01/21,15:21:29,18,09,1, 11.9,1,1, -8.912, 10511.499, 393.822, 52864.873 25/01/21,15:21:29,19,09,1, 11.9,1,1, -8.912, 10511.470, 393.808, 52864.883 25/01/21,15:21:30,00,09,1, 11.9,1,1, -8.912, 10511.464, 393.808, 52864.883 25/01/21,15:21:30,01,09,1, 11.9,1,1, -8.912, 10511.479, 393.802, 52864.765 25/01/21,15:21:30,02,09,1, 11.9,1,1, -8.912, 10511.498, 393.782, 52864.732 25/01/21,15:21:30,03,09,1, 11.9,1,1, -8.912, 10511.482, 393.784, 52864.828 25/01/21,15:21:30,04,09,1, 11.9,1,1, -8.912, 10511.497, 393.818, 52864.886 25/01/21,15:21:30,05,09,1, 11.9,1,1, -8.912, 10511.464, 393.804, 52864.949 25/01/21,15:21:30,06,09,1, 11.9,1,1, -8.912, 10511.457, 393.789, 52864.855 25/01/21,15:21:30,07,09,1, 11.9,1,1, -8.912, 10511.428, 393.804, 52864.826 25/01/21,15:21:30,08,09,1, 11.9,1,1, -8.912, 10511.453, 393.768, 52864.713 25/01/21,15:21:30,09,09,1, 11.9,1,1, -8.912, 10511.471, 393.811, 52864.738 25/01/21,15:21:30,10,09,1, 11.9,1,1, -8.912, 10511.454, 393.786, 52864.665 25/01/21,15:21:30,11,09,1, 11.9,1,1, -8.912, 10511.490, 393.760, 52864.757 25/01/21,15:21:30,12,09,1, 11.9,1,1, -8.912, 10511.486, 393.769, 52864.727 25/01/21,15:21:30,13,09,1, 11.9,1,1, -8.912, 10511.497, 393.774, 52864.837 25/01/21,15:21:30,14,09,1, 11.9,1,1, -8.912, 10511.505, 393.798, 52864.919 25/01/21,15:21:30,15,09,1, 11.9,1,1, -8.912, 10511.488, 393.778, 52864.880 25/01/21,15:21:30,16,09,1, 11.9,1,1, -8.912, 10511.494, 393.776, 52864.909 25/01/21,15:21:30,17,09,1, 11.9,1,1, -8.912, 10511.502, 393.760, 52864.817 25/01/21,15:21:30,18,09,1, 11.9,1,1, -8.912, 10511.466, 393.762, 52864.748 25/01/21,15:21:30,19,09,1, 11.9,1,1, -8.912, 10511.486, 393.765, 52864.765 25/01/21,15:21:31,00,09,1, 12.0,1,1, -8.912, 10511.481, 393.765, 52864.765 25/01/21,15:21:31,01,09,1, 12.0,1,1, -8.912, 10511.497, 393.735, 52864.740 25/01/21,15:21:31,02,09,1, 12.0,1,1, -8.912, 10511.469, 393.723, 52864.755 25/01/21,15:21:31,03,09,1, 12.0,1,1, -8.912, 10511.458, 393.737, 52864.768 25/01/21,15:21:31,04,09,1, 12.0,1,1, -8.912, 10511.465, 393.756, 52864.839 25/01/21,15:21:31,05,09,1, 12.0,1,1, -8.912, 10511.471, 393.758, 52864.876 25/01/21,15:21:31,06,09,1, 12.0,1,1, -8.912, 10511.473, 393.738, 52864.868 25/01/21,15:21:31,07,09,1, 12.0,1,1, -8.912, 10511.509, 393.737, 52864.820 25/01/21,15:21:31,08,09,1, 12.0,1,1, -8.912, 10511.477, 393.743, 52864.754 25/01/21,15:21:31,09,09,1, 12.0,1,1, -8.912, 10511.475, 393.709, 52864.784 25/01/21,15:21:31,10,09,1, 12.0,1,1, -8.912, 10511.480, 393.730, 52864.737 25/01/21,15:21:31,11,09,1, 12.0,1,1, -8.912, 10511.492, 393.716, 52864.821 25/01/21,15:21:31,12,09,1, 12.0,1,1, -8.912, 10511.499, 393.736, 52864.872 25/01/21,15:21:31,13,09,1, 12.0,1,1, -8.912, 10511.463, 393.697, 52864.868 25/01/21,15:21:31,14,09,1, 12.0,1,1, -8.912, 10511.480, 393.698, 52864.873 25/01/21,15:21:31,15,09,1, 12.0,1,1, -8.912, 10511.468, 393.713, 52864.716 25/01/21,15:21:31,16,09,1, 12.0,1,1, -8.912, 10511.470, 393.691, 52864.766 25/01/21,15:21:31,17,09,1, 12.0,1,1, -8.912, 10511.490, 393.707, 52864.770 25/01/21,15:21:31,18,09,1, 12.0,1,1, -8.912, 10511.459, 393.698, 52864.733 25/01/21,15:21:31,19,09,1, 12.0,1,1, -8.912, 10511.483, 393.703, 52864.912 25/01/21,15:21:32,00,09,1, 11.9,1,1, -8.913, 10511.481, 393.703, 52864.912 25/01/21,15:21:32,01,09,1, 11.9,1,1, -8.913, 10511.461, 393.668, 52864.821 25/01/21,15:21:32,02,09,1, 11.9,1,1, -8.913, 10511.483, 393.687, 52864.874 25/01/21,15:21:32,03,09,1, 11.9,1,1, -8.913, 10511.485, 393.689, 52864.875 25/01/21,15:21:32,04,09,1, 11.9,1,1, -8.913, 10511.470, 393.668, 52864.783 25/01/21,15:21:32,05,09,1, 11.9,1,1, -8.913, 10511.490, 393.666, 52864.777 25/01/21,15:21:32,06,09,1, 11.9,1,1, -8.913, 10511.490, 393.676, 52864.690 25/01/21,15:21:32,07,09,1, 11.9,1,1, -8.913, 10511.492, 393.685, 52864.781 25/01/21,15:21:32,08,09,1, 11.9,1,1, -8.913, 10511.478, 393.687, 52864.862 25/01/21,15:21:32,09,09,1, 11.9,1,1, -8.913, 10511.475, 393.675, 52864.772 25/01/21,15:21:32,10,09,1, 11.9,1,1, -8.913, 10511.488, 393.688, 52864.821 25/01/21,15:21:32,11,09,1, 11.9,1,1, -8.913, 10511.470, 393.661, 52864.850 25/01/21,15:21:32,12,09,1, 11.9,1,1, -8.913, 10511.474, 393.678, 52864.910 25/01/21,15:21:32,13,09,1, 11.9,1,1, -8.913, 10511.497, 393.665, 52864.832 25/01/21,15:21:32,14,09,1, 11.9,1,1, -8.913, 10511.467, 393.641, 52864.715 25/01/21,15:21:32,15,09,1, 11.9,1,1, -8.913, 10511.480, 393.670, 52864.688 25/01/21,15:21:32,16,09,1, 11.9,1,1, -8.913, 10511.456, 393.639, 52864.810 25/01/21,15:21:32,17,09,1, 11.9,1,1, -8.913, 10511.490, 393.680, 52864.791 25/01/21,15:21:32,18,09,1, 11.9,1,1, -8.913, 10511.487, 393.655, 52864.797 25/01/21,15:21:32,19,09,1, 11.9,1,1, -8.913, 10511.467, 393.639, 52864.849 25/01/21,15:21:33,00,09,1, 11.9,1,1, -8.912, 10511.464, 393.639, 52864.849 25/01/21,15:21:33,01,09,1, 11.9,1,1, -8.912, 10511.500, 393.677, 52864.844 25/01/21,15:21:33,02,09,1, 11.9,1,1, -8.912, 10511.502, 393.650, 52864.773 25/01/21,15:21:33,03,09,1, 11.9,1,1, -8.912, 10511.475, 393.628, 52864.682 25/01/21,15:21:33,04,09,1, 11.9,1,1, -8.912, 10511.482, 393.637, 52864.733 25/01/21,15:21:33,05,09,1, 11.9,1,1, -8.912, 10511.494, 393.612, 52864.757 25/01/21,15:21:33,06,09,1, 11.9,1,1, -8.912, 10511.461, 393.621, 52864.786 25/01/21,15:21:33,07,09,1, 11.9,1,1, -8.912, 10511.482, 393.631, 52864.848 25/01/21,15:21:33,08,09,1, 11.9,1,1, -8.912, 10511.489, 393.615, 52864.836 25/01/21,15:21:33,09,09,1, 11.9,1,1, -8.912, 10511.471, 393.602, 52864.861 25/01/21,15:21:33,10,09,1, 11.9,1,1, -8.912, 10511.483, 393.615, 52864.800 25/01/21,15:21:33,11,09,1, 11.9,1,1, -8.912, 10511.469, 393.588, 52864.763 25/01/21,15:21:33,12,09,1, 11.9,1,1, -8.912, 10511.490, 393.600, 52864.757 25/01/21,15:21:33,13,09,1, 11.9,1,1, -8.912, 10511.476, 393.600, 52864.774 25/01/21,15:21:33,14,09,1, 11.9,1,1, -8.912, 10511.479, 393.616, 52864.775 25/01/21,15:21:33,15,09,1, 11.9,1,1, -8.912, 10511.490, 393.587, 52864.773 25/01/21,15:21:33,16,09,1, 11.9,1,1, -8.912, 10511.474, 393.597, 52864.773 25/01/21,15:21:33,17,09,1, 11.9,1,1, -8.912, 10511.482, 393.602, 52864.788 25/01/21,15:21:33,18,09,1, 11.9,1,1, -8.912, 10511.495, 393.583, 52864.799 25/01/21,15:21:33,19,09,1, 11.9,1,1, -8.912, 10511.499, 393.564, 52864.708 25/01/21,15:21:34,00,08,1, 12.0,1,1, -8.912, 10511.497, 393.564, 52864.708 25/01/21,15:21:34,01,08,1, 12.0,1,1, -8.912, 10511.486, 393.540, 52864.767 25/01/21,15:21:34,02,08,1, 12.0,1,1, -8.912, 10511.488, 393.579, 52864.774 25/01/21,15:21:34,03,08,1, 12.0,1,1, -8.912, 10511.485, 393.582, 52864.783 25/01/21,15:21:34,04,08,1, 12.0,1,1, -8.912, 10511.495, 393.561, 52864.806 25/01/21,15:21:34,05,08,1, 12.0,1,1, -8.912, 10511.488, 393.574, 52864.920 25/01/21,15:21:34,06,08,1, 12.0,1,1, -8.912, 10511.485, 393.528, 52864.785 25/01/21,15:21:34,07,08,1, 12.0,1,1, -8.912, 10511.508, 393.546, 52864.842 25/01/21,15:21:34,08,08,1, 12.0,1,1, -8.912, 10511.487, 393.550, 52864.725 25/01/21,15:21:34,09,08,1, 12.0,1,1, -8.912, 10511.491, 393.537, 52864.785 25/01/21,15:21:34,10,08,1, 12.0,1,1, -8.912, 10511.496, 393.519, 52864.701 25/01/21,15:21:34,11,08,1, 12.0,1,1, -8.912, 10511.512, 393.526, 52864.679 25/01/21,15:21:34,12,08,1, 12.0,1,1, -8.912, 10511.497, 393.524, 52864.769 25/01/21,15:21:34,13,08,1, 12.0,1,1, -8.912, 10511.536, 393.531, 52864.822 25/01/21,15:21:34,14,08,1, 12.0,1,1, -8.912, 10511.520, 393.521, 52864.837 25/01/21,15:21:34,15,08,1, 12.0,1,1, -8.912, 10511.496, 393.523, 52864.834 25/01/21,15:21:34,16,08,1, 12.0,1,1, -8.912, 10511.502, 393.519, 52864.730 25/01/21,15:21:34,17,08,1, 12.0,1,1, -8.912, 10511.513, 393.507, 52864.751 25/01/21,15:21:34,18,08,1, 12.0,1,1, -8.912, 10511.481, 393.537, 52864.760 25/01/21,15:21:34,19,08,1, 12.0,1,1, -8.912, 10511.493, 393.519, 52864.620 25/01/21,15:21:35,00,10,1, 11.9,1,1, -8.913, 10511.489, 393.519, 52864.620 25/01/21,15:21:35,01,10,1, 11.9,1,1, -8.913, 10511.498, 393.514, 52864.788 25/01/21,15:21:35,02,10,1, 11.9,1,1, -8.913, 10511.484, 393.508, 52864.775 25/01/21,15:21:35,03,10,1, 11.9,1,1, -8.913, 10511.482, 393.499, 52864.738 25/01/21,15:21:35,04,10,1, 11.9,1,1, -8.913, 10511.479, 393.517, 52864.777 25/01/21,15:21:35,05,10,1, 11.9,1,1, -8.913, 10511.488, 393.521, 52864.797 25/01/21,15:21:35,06,10,1, 11.9,1,1, -8.913, 10511.480, 393.508, 52864.797 25/01/21,15:21:35,07,10,1, 11.9,1,1, -8.913, 10511.500, 393.488, 52864.727 25/01/21,15:21:35,08,10,1, 11.9,1,1, -8.913, 10511.492, 393.507, 52864.836 25/01/21,15:21:35,09,10,1, 11.9,1,1, -8.913, 10511.495, 393.483, 52864.792 25/01/21,15:21:35,10,10,1, 11.9,1,1, -8.913, 10511.519, 393.466, 52864.800 25/01/21,15:21:35,11,10,1, 11.9,1,1, -8.913, 10511.474, 393.457, 52864.740 25/01/21,15:21:35,12,10,1, 11.9,1,1, -8.913, 10511.505, 393.490, 52864.873 25/01/21,15:21:35,13,10,1, 11.9,1,1, -8.913, 10511.493, 393.482, 52864.865 25/01/21,15:21:35,14,10,1, 11.9,1,1, -8.913, 10511.502, 393.486, 52864.748 25/01/21,15:21:35,15,10,1, 11.9,1,1, -8.913, 10511.484, 393.469, 52864.697 25/01/21,15:21:35,16,10,1, 11.9,1,1, -8.913, 10511.493, 393.461, 52864.768 25/01/21,15:21:35,17,10,1, 11.9,1,1, -8.913, 10511.500, 393.465, 52864.718 25/01/21,15:21:35,18,10,1, 11.9,1,1, -8.913, 10511.510, 393.450, 52864.768 25/01/21,15:21:35,19,10,1, 11.9,1,1, -8.913, 10511.495, 393.469, 52864.758 25/01/21,15:21:36,00,09,1, 11.9,1,1, -8.914, 10511.489, 393.469, 52864.758 25/01/21,15:21:36,01,09,1, 11.9,1,1, -8.914, 10511.504, 393.497, 52864.847 25/01/21,15:21:36,02,09,1, 11.9,1,1, -8.914, 10511.508, 393.449, 52864.835 25/01/21,15:21:36,03,09,1, 11.9,1,1, -8.914, 10511.513, 393.434, 52864.764 25/01/21,15:21:36,04,09,1, 11.9,1,1, -8.914, 10511.499, 393.456, 52864.680 25/01/21,15:21:36,05,09,1, 11.9,1,1, -8.914, 10511.525, 393.448, 52864.676 25/01/21,15:21:36,06,09,1, 11.9,1,1, -8.914, 10511.501, 393.431, 52864.695 25/01/21,15:21:36,07,09,1, 11.9,1,1, -8.914, 10511.511, 393.441, 52864.736 25/01/21,15:21:36,08,09,1, 11.9,1,1, -8.914, 10511.487, 393.418, 52864.709 25/01/21,15:21:36,09,09,1, 11.9,1,1, -8.914, 10511.512, 393.433, 52864.782 25/01/21,15:21:36,10,09,1, 11.9,1,1, -8.914, 10511.481, 393.417, 52864.722 25/01/21,15:21:36,11,09,1, 11.9,1,1, -8.914, 10511.483, 393.422, 52864.768 25/01/21,15:21:36,12,09,1, 11.9,1,1, -8.914, 10511.497, 393.420, 52864.644 25/01/21,15:21:36,13,09,1, 11.9,1,1, -8.914, 10511.507, 393.416, 52864.810 25/01/21,15:21:36,14,09,1, 11.9,1,1, -8.914, 10511.484, 393.435, 52864.785 25/01/21,15:21:36,15,09,1, 11.9,1,1, -8.914, 10511.503, 393.408, 52864.724 25/01/21,15:21:36,16,09,1, 11.9,1,1, -8.914, 10511.501, 393.417, 52864.802 25/01/21,15:21:36,17,09,1, 11.9,1,1, -8.914, 10511.504, 393.404, 52864.818 25/01/21,15:21:36,18,09,1, 11.9,1,1, -8.914, 10511.519, 393.398, 52864.764 25/01/21,15:21:36,19,09,1, 11.9,1,1, -8.914, 10511.519, 393.394, 52864.684 25/01/21,15:21:37,00,09,1, 12.0,1,1, -8.913, 10511.514, 393.394, 52864.684 25/01/21,15:21:37,01,09,1, 12.0,1,1, -8.913, 10511.499, 393.405, 52864.720 25/01/21,15:21:37,02,09,1, 12.0,1,1, -8.913, 10511.512, 393.373, 52864.601 25/01/21,15:21:37,03,09,1, 12.0,1,1, -8.913, 10511.471, 393.397, 52864.761 25/01/21,15:21:37,04,09,1, 12.0,1,1, -8.913, 10511.498, 393.396, 52864.720 25/01/21,15:21:37,05,09,1, 12.0,1,1, -8.913, 10511.499, 393.372, 52864.730 25/01/21,15:21:37,06,09,1, 12.0,1,1, -8.913, 10511.492, 393.386, 52864.766 25/01/21,15:21:37,07,09,1, 12.0,1,1, -8.913, 10511.514, 393.379, 52864.873 25/01/21,15:21:37,08,09,1, 12.0,1,1, -8.913, 10511.494, 393.392, 52864.781 25/01/21,15:21:37,09,09,1, 12.0,1,1, -8.913, 10511.520, 393.377, 52864.724 25/01/21,15:21:37,10,09,1, 12.0,1,1, -8.913, 10511.492, 393.378, 52864.765 25/01/21,15:21:37,11,09,1, 12.0,1,1, -8.913, 10511.484, 393.375, 52864.671 25/01/21,15:21:37,12,09,1, 12.0,1,1, -8.913, 10511.495, 393.361, 52864.725 25/01/21,15:21:37,13,09,1, 12.0,1,1, -8.913, 10511.514, 393.364, 52864.731 25/01/21,15:21:37,14,09,1, 12.0,1,1, -8.913, 10511.514, 393.349, 52864.797 25/01/21,15:21:37,15,09,1, 12.0,1,1, -8.913, 10511.491, 393.367, 52864.832 25/01/21,15:21:37,16,09,1, 12.0,1,1, -8.913, 10511.525, 393.336, 52864.826 25/01/21,15:21:37,17,09,1, 12.0,1,1, -8.913, 10511.509, 393.318, 52864.806 25/01/21,15:21:37,18,09,1, 12.0,1,1, -8.913, 10511.489, 393.323, 52864.783 25/01/21,15:21:37,19,09,1, 12.0,1,1, -8.913, 10511.505, 393.341, 52864.724 25/01/21,15:21:38,00,09,1, 11.9,1,1, -8.914, 10511.497, 393.341, 52864.724 25/01/21,15:21:38,01,09,1, 11.9,1,1, -8.914, 10511.504, 393.314, 52864.768 25/01/21,15:21:38,02,09,1, 11.9,1,1, -8.914, 10511.487, 393.326, 52864.761 25/01/21,15:21:38,03,09,1, 11.9,1,1, -8.914, 10511.499, 393.325, 52864.827 25/01/21,15:21:38,04,09,1, 11.9,1,1, -8.914, 10511.501, 393.314, 52864.786 25/01/21,15:21:38,05,09,1, 11.9,1,1, -8.914, 10511.479, 393.294, 52864.762 25/01/21,15:21:38,06,09,1, 11.9,1,1, -8.914, 10511.486, 393.320, 52864.747 25/01/21,15:21:38,07,09,1, 11.9,1,1, -8.914, 10511.494, 393.301, 52864.805 25/01/21,15:21:38,08,09,1, 11.9,1,1, -8.914, 10511.516, 393.316, 52864.808 25/01/21,15:21:38,09,09,1, 11.9,1,1, -8.914, 10511.491, 393.301, 52864.697 25/01/21,15:21:38,10,09,1, 11.9,1,1, -8.914, 10511.498, 393.286, 52864.674 25/01/21,15:21:38,11,09,1, 11.9,1,1, -8.914, 10511.474, 393.289, 52864.749 25/01/21,15:21:38,12,09,1, 11.9,1,1, -8.914, 10511.500, 393.314, 52864.803 25/01/21,15:21:38,13,09,1, 11.9,1,1, -8.914, 10511.481, 393.279, 52864.830 25/01/21,15:21:38,14,09,1, 11.9,1,1, -8.914, 10511.478, 393.288, 52864.824 25/01/21,15:21:38,15,09,1, 11.9,1,1, -8.914, 10511.504, 393.296, 52864.804 25/01/21,15:21:38,16,09,1, 11.9,1,1, -8.914, 10511.499, 393.270, 52864.801 25/01/21,15:21:38,17,09,1, 11.9,1,1, -8.914, 10511.485, 393.254, 52864.673 25/01/21,15:21:38,18,09,1, 11.9,1,1, -8.914, 10511.485, 393.262, 52864.702 25/01/21,15:21:38,19,09,1, 11.9,1,1, -8.914, 10511.506, 393.262, 52864.728 25/01/21,15:21:39,00,09,1, 11.9,1,1, -8.912, 10511.497, 393.262, 52864.728 25/01/21,15:21:39,01,09,1, 11.9,1,1, -8.912, 10511.504, 393.248, 52864.829 25/01/21,15:21:39,02,09,1, 11.9,1,1, -8.912, 10511.496, 393.262, 52864.824 25/01/21,15:21:39,03,09,1, 11.9,1,1, -8.912, 10511.484, 393.263, 52864.788 25/01/21,15:21:39,04,09,1, 11.9,1,1, -8.912, 10511.497, 393.228, 52864.773 25/01/21,15:21:39,05,09,1, 11.9,1,1, -8.912, 10511.500, 393.249, 52864.713 25/01/21,15:21:39,06,09,1, 11.9,1,1, -8.912, 10511.524, 393.239, 52864.658 25/01/21,15:21:39,07,09,1, 11.9,1,1, -8.912, 10511.501, 393.238, 52864.722 25/01/21,15:21:39,08,09,1, 11.9,1,1, -8.912, 10511.522, 393.235, 52864.781 25/01/21,15:21:39,09,09,1, 11.9,1,1, -8.912, 10511.516, 393.211, 52864.792 25/01/21,15:21:39,10,09,1, 11.9,1,1, -8.912, 10511.499, 393.234, 52864.820 25/01/21,15:21:39,11,09,1, 11.9,1,1, -8.912, 10511.506, 393.205, 52864.686 25/01/21,15:21:39,12,09,1, 11.9,1,1, -8.912, 10511.490, 393.199, 52864.674 25/01/21,15:21:39,13,09,1, 11.9,1,1, -8.912, 10511.516, 393.214, 52864.709 25/01/21,15:21:39,14,09,1, 11.9,1,1, -8.912, 10511.505, 393.203, 52864.664 25/01/21,15:21:39,15,09,1, 11.9,1,1, -8.912, 10511.505, 393.199, 52864.762 25/01/21,15:21:39,16,09,1, 11.9,1,1, -8.912, 10511.495, 393.186, 52864.673 25/01/21,15:21:39,17,09,1, 11.9,1,1, -8.912, 10511.477, 393.179, 52864.703 25/01/21,15:21:39,18,09,1, 11.9,1,1, -8.912, 10511.500, 393.168, 52864.739 25/01/21,15:21:39,19,09,1, 11.9,1,1, -8.912, 10511.511, 393.213, 52864.757 25/01/21,15:21:40,00,09,1, 11.9,1,1, -8.914, 10511.506, 393.213, 52864.757 25/01/21,15:21:40,01,09,1, 11.9,1,1, -8.914, 10511.499, 393.186, 52864.806 25/01/21,15:21:40,02,09,1, 11.9,1,1, -8.914, 10511.513, 393.186, 52864.742 25/01/21,15:21:40,03,09,1, 11.9,1,1, -8.914, 10511.518, 393.190, 52864.753 25/01/21,15:21:40,04,09,1, 11.9,1,1, -8.914, 10511.516, 393.176, 52864.646 25/01/21,15:21:40,05,09,1, 11.9,1,1, -8.914, 10511.498, 393.173, 52864.650 25/01/21,15:21:40,06,09,1, 11.9,1,1, -8.914, 10511.515, 393.159, 52864.727 25/01/21,15:21:40,07,09,1, 11.9,1,1, -8.914, 10511.502, 393.181, 52864.797 25/01/21,15:21:40,08,09,1, 11.9,1,1, -8.914, 10511.505, 393.161, 52864.853 25/01/21,15:21:40,09,09,1, 11.9,1,1, -8.914, 10511.497, 393.187, 52864.767 25/01/21,15:21:40,10,09,1, 11.9,1,1, -8.914, 10511.484, 393.154, 52864.677 25/01/21,15:21:40,11,09,1, 11.9,1,1, -8.914, 10511.504, 393.171, 52864.752 25/01/21,15:21:40,12,09,1, 11.9,1,1, -8.914, 10511.520, 393.153, 52864.737 25/01/21,15:21:40,13,09,1, 11.9,1,1, -8.914, 10511.521, 393.144, 52864.691 25/01/21,15:21:40,14,09,1, 11.9,1,1, -8.914, 10511.527, 393.149, 52864.744 25/01/21,15:21:40,15,09,1, 11.9,1,1, -8.914, 10511.483, 393.148, 52864.821 25/01/21,15:21:40,16,09,1, 11.9,1,1, -8.914, 10511.504, 393.139, 52864.743 25/01/21,15:21:40,17,09,1, 11.9,1,1, -8.914, 10511.502, 393.131, 52864.798 25/01/21,15:21:40,18,09,1, 11.9,1,1, -8.914, 10511.504, 393.145, 52864.766 25/01/21,15:21:40,19,09,1, 11.9,1,1, -8.914, 10511.514, 393.139, 52864.660 25/01/21,15:21:41,00,09,1, 11.9,1,1, -8.915, 10511.514, 393.139, 52864.660 25/01/21,15:21:41,01,09,1, 11.9,1,1, -8.915, 10511.535, 393.127, 52864.721 25/01/21,15:21:41,02,09,1, 11.9,1,1, -8.915, 10511.536, 393.131, 52864.719 25/01/21,15:21:41,03,09,1, 11.9,1,1, -8.915, 10511.525, 393.125, 52864.762 25/01/21,15:21:41,04,09,1, 11.9,1,1, -8.915, 10511.519, 393.133, 52864.955 25/01/21,15:21:41,05,09,1, 11.9,1,1, -8.915, 10511.518, 393.138, 52864.857 25/01/21,15:21:41,06,09,1, 11.9,1,1, -8.915, 10511.517, 393.106, 52864.902 25/01/21,15:21:41,07,09,1, 11.9,1,1, -8.915, 10511.506, 393.110, 52864.770 25/01/21,15:21:41,08,09,1, 11.9,1,1, -8.915, 10511.516, 393.104, 52864.786 25/01/21,15:21:41,09,09,1, 11.9,1,1, -8.915, 10511.510, 393.107, 52864.765 25/01/21,15:21:41,10,09,1, 11.9,1,1, -8.915, 10511.538, 393.091, 52864.635 25/01/21,15:21:41,11,09,1, 11.9,1,1, -8.915, 10511.517, 393.092, 52864.631 25/01/21,15:21:41,12,09,1, 11.9,1,1, -8.915, 10511.515, 393.091, 52864.679 25/01/21,15:21:41,13,09,1, 11.9,1,1, -8.915, 10511.518, 393.093, 52864.727 25/01/21,15:21:41,14,09,1, 11.9,1,1, -8.915, 10511.508, 393.077, 52864.742 25/01/21,15:21:41,15,09,1, 11.9,1,1, -8.915, 10511.524, 393.073, 52864.890 25/01/21,15:21:41,16,09,1, 11.9,1,1, -8.915, 10511.516, 393.060, 52864.736 25/01/21,15:21:41,17,09,1, 11.9,1,1, -8.915, 10511.512, 393.083, 52864.746 25/01/21,15:21:41,18,09,1, 11.9,1,1, -8.915, 10511.506, 393.062, 52864.687 25/01/21,15:21:41,19,09,1, 11.9,1,1, -8.915, 10511.532, 393.063, 52864.691 25/01/21,15:21:42,00,10,1, 12.0,1,1, -8.913, 10511.531, 393.063, 52864.691 25/01/21,15:21:42,01,10,1, 12.0,1,1, -8.913, 10511.541, 393.048, 52864.772 25/01/21,15:21:42,02,10,1, 12.0,1,1, -8.913, 10511.537, 393.072, 52864.787 25/01/21,15:21:42,03,10,1, 12.0,1,1, -8.913, 10511.510, 393.034, 52864.695 25/01/21,15:21:42,04,10,1, 12.0,1,1, -8.913, 10511.508, 393.060, 52864.721 25/01/21,15:21:42,05,10,1, 12.0,1,1, -8.913, 10511.499, 393.036, 52864.676 25/01/21,15:21:42,06,10,1, 12.0,1,1, -8.913, 10511.511, 393.045, 52864.668 25/01/21,15:21:42,07,10,1, 12.0,1,1, -8.913, 10511.510, 393.038, 52864.692 25/01/21,15:21:42,08,10,1, 12.0,1,1, -8.913, 10511.507, 393.045, 52864.698 25/01/21,15:21:42,09,10,1, 12.0,1,1, -8.913, 10511.517, 393.041, 52864.734 25/01/21,15:21:42,10,10,1, 12.0,1,1, -8.913, 10511.512, 393.049, 52864.772 25/01/21,15:21:42,11,10,1, 12.0,1,1, -8.913, 10511.509, 393.030, 52864.841 25/01/21,15:21:42,12,10,1, 12.0,1,1, -8.913, 10511.520, 393.017, 52864.721 25/01/21,15:21:42,13,10,1, 12.0,1,1, -8.913, 10511.512, 393.015, 52864.734 25/01/21,15:21:42,14,10,1, 12.0,1,1, -8.913, 10511.531, 393.004, 52864.832 25/01/21,15:21:42,15,10,1, 12.0,1,1, -8.913, 10511.515, 393.001, 52864.596 25/01/21,15:21:42,16,10,1, 12.0,1,1, -8.913, 10511.517, 393.023, 52864.669 25/01/21,15:21:42,17,10,1, 12.0,1,1, -8.913, 10511.509, 392.978, 52864.610 25/01/21,15:21:42,18,10,1, 12.0,1,1, -8.913, 10511.518, 393.001, 52864.586 25/01/21,15:21:42,19,10,1, 12.0,1,1, -8.913, 10511.521, 393.002, 52864.765 25/01/21,15:21:43,00,10,1, 11.9,1,1, -8.915, 10511.514, 393.002, 52864.765 25/01/21,15:21:43,01,10,1, 11.9,1,1, -8.915, 10511.497, 393.006, 52864.867 25/01/21,15:21:43,02,10,1, 11.9,1,1, -8.915, 10511.528, 392.994, 52864.783 25/01/21,15:21:43,03,10,1, 11.9,1,1, -8.915, 10511.495, 392.980, 52864.756 25/01/21,15:21:43,04,10,1, 11.9,1,1, -8.915, 10511.504, 392.972, 52864.663 25/01/21,15:21:43,05,10,1, 11.9,1,1, -8.915, 10511.526, 392.980, 52864.610 25/01/21,15:21:43,06,10,1, 11.9,1,1, -8.915, 10511.528, 392.969, 52864.691 25/01/21,15:21:43,07,10,1, 11.9,1,1, -8.915, 10511.540, 392.978, 52864.676 25/01/21,15:21:43,08,10,1, 11.9,1,1, -8.915, 10511.521, 392.979, 52864.742 25/01/21,15:21:43,09,10,1, 11.9,1,1, -8.915, 10511.532, 392.971, 52864.770 25/01/21,15:21:43,10,10,1, 11.9,1,1, -8.915, 10511.544, 392.934, 52864.679 25/01/21,15:21:43,11,10,1, 11.9,1,1, -8.915, 10511.516, 392.952, 52864.623 25/01/21,15:21:43,12,10,1, 11.9,1,1, -8.915, 10511.532, 392.956, 52864.661 25/01/21,15:21:43,13,10,1, 11.9,1,1, -8.915, 10511.534, 392.948, 52864.710 25/01/21,15:21:43,14,10,1, 11.9,1,1, -8.915, 10511.541, 392.948, 52864.673 25/01/21,15:21:43,15,10,1, 11.9,1,1, -8.915, 10511.536, 392.958, 52864.745 25/01/21,15:21:43,16,10,1, 11.9,1,1, -8.915, 10511.525, 392.949, 52864.784 25/01/21,15:21:43,17,10,1, 11.9,1,1, -8.915, 10511.521, 392.940, 52864.723 25/01/21,15:21:43,18,10,1, 11.9,1,1, -8.915, 10511.512, 392.947, 52864.698 25/01/21,15:21:43,19,10,1, 11.9,1,1, -8.915, 10511.516, 392.945, 52864.678 25/01/21,15:21:44,00,09,1, 11.9,1,1, -8.914, 10511.514, 392.945, 52864.678 25/01/21,15:21:44,01,09,1, 11.9,1,1, -8.914, 10511.514, 392.943, 52864.742 25/01/21,15:21:44,02,09,1, 11.9,1,1, -8.914, 10511.517, 392.940, 52864.721 25/01/21,15:21:44,03,09,1, 11.9,1,1, -8.914, 10511.524, 392.909, 52864.606 25/01/21,15:21:44,04,09,1, 11.9,1,1, -8.914, 10511.526, 392.929, 52864.711 25/01/21,15:21:44,05,09,1, 11.9,1,1, -8.914, 10511.518, 392.931, 52864.705 25/01/21,15:21:44,06,09,1, 11.9,1,1, -8.914, 10511.525, 392.924, 52864.720 25/01/21,15:21:44,07,09,1, 11.9,1,1, -8.914, 10511.501, 392.918, 52864.681 25/01/21,15:21:44,08,09,1, 11.9,1,1, -8.914, 10511.510, 392.934, 52864.758 25/01/21,15:21:44,09,09,1, 11.9,1,1, -8.914, 10511.519, 392.915, 52864.734 25/01/21,15:21:44,10,09,1, 11.9,1,1, -8.914, 10511.501, 392.909, 52864.615 25/01/21,15:21:44,11,09,1, 11.9,1,1, -8.914, 10511.513, 392.899, 52864.599 25/01/21,15:21:44,12,09,1, 11.9,1,1, -8.914, 10511.524, 392.936, 52864.649 25/01/21,15:21:44,13,09,1, 11.9,1,1, -8.914, 10511.530, 392.914, 52864.726 25/01/21,15:21:44,14,09,1, 11.9,1,1, -8.914, 10511.492, 392.920, 52864.750 25/01/21,15:21:44,15,09,1, 11.9,1,1, -8.914, 10511.538, 392.920, 52864.794 25/01/21,15:21:44,16,09,1, 11.9,1,1, -8.914, 10511.500, 392.910, 52864.735 25/01/21,15:21:44,17,09,1, 11.9,1,1, -8.914, 10511.500, 392.916, 52864.711 25/01/21,15:21:44,18,09,1, 11.9,1,1, -8.914, 10511.515, 392.912, 52864.637 25/01/21,15:21:44,19,09,1, 11.9,1,1, -8.914, 10511.528, 392.899, 52864.579 25/01/21,15:21:45,00,10,1, 11.9,1,1, -8.918, 10511.522, 392.899, 52864.579 25/01/21,15:21:45,01,10,1, 11.9,1,1, -8.918, 10511.511, 392.888, 52864.703 25/01/21,15:21:45,02,10,1, 11.9,1,1, -8.918, 10511.518, 392.887, 52864.752 25/01/21,15:21:45,03,10,1, 11.9,1,1, -8.918, 10511.511, 392.882, 52864.820 25/01/21,15:21:45,04,10,1, 11.9,1,1, -8.918, 10511.506, 392.890, 52864.788 25/01/21,15:21:45,05,10,1, 11.9,1,1, -8.918, 10511.519, 392.875, 52864.753 25/01/21,15:21:45,06,10,1, 11.9,1,1, -8.918, 10511.515, 392.864, 52864.709 25/01/21,15:21:45,07,10,1, 11.9,1,1, -8.918, 10511.505, 392.874, 52864.726 25/01/21,15:21:45,08,10,1, 11.9,1,1, -8.918, 10511.516, 392.864, 52864.654 25/01/21,15:21:45,09,10,1, 11.9,1,1, -8.918, 10511.520, 392.856, 52864.632 25/01/21,15:21:45,10,10,1, 11.9,1,1, -8.918, 10511.521, 392.844, 52864.641 25/01/21,15:21:45,11,10,1, 11.9,1,1, -8.918, 10511.552, 392.837, 52864.697 25/01/21,15:21:45,12,10,1, 11.9,1,1, -8.918, 10511.510, 392.868, 52864.716 25/01/21,15:21:45,13,10,1, 11.9,1,1, -8.918, 10511.516, 392.853, 52864.704 25/01/21,15:21:45,14,10,1, 11.9,1,1, -8.918, 10511.520, 392.853, 52864.781 25/01/21,15:21:45,15,10,1, 11.9,1,1, -8.918, 10511.521, 392.855, 52864.768 25/01/21,15:21:45,16,10,1, 11.9,1,1, -8.918, 10511.530, 392.867, 52864.797 25/01/21,15:21:45,17,10,1, 11.9,1,1, -8.918, 10511.498, 392.856, 52864.705 25/01/21,15:21:45,18,10,1, 11.9,1,1, -8.918, 10511.525, 392.849, 52864.681 25/01/21,15:21:45,19,10,1, 11.9,1,1, -8.918, 10511.540, 392.826, 52864.654 25/01/21,15:21:46,00,10,1, 11.9,1,1, -8.913, 10511.539, 392.826, 52864.654 25/01/21,15:21:46,01,10,1, 11.9,1,1, -8.913, 10511.514, 392.825, 52864.750 25/01/21,15:21:46,02,10,1, 11.9,1,1, -8.913, 10511.505, 392.831, 52864.783 25/01/21,15:21:46,03,10,1, 11.9,1,1, -8.913, 10511.505, 392.851, 52864.729 25/01/21,15:21:46,04,10,1, 11.9,1,1, -8.913, 10511.499, 392.815, 52864.727 25/01/21,15:21:46,05,10,1, 11.9,1,1, -8.913, 10511.511, 392.824, 52864.710 25/01/21,15:21:46,06,10,1, 11.9,1,1, -8.913, 10511.521, 392.830, 52864.716 25/01/21,15:21:46,07,10,1, 11.9,1,1, -8.913, 10511.515, 392.839, 52864.679 25/01/21,15:21:46,08,10,1, 11.9,1,1, -8.913, 10511.509, 392.813, 52864.721 25/01/21,15:21:46,09,10,1, 11.9,1,1, -8.913, 10511.507, 392.812, 52864.737 25/01/21,15:21:46,10,10,1, 11.9,1,1, -8.913, 10511.509, 392.810, 52864.751 25/01/21,15:21:46,11,10,1, 11.9,1,1, -8.913, 10511.535, 392.832, 52864.737 25/01/21,15:21:46,12,10,1, 11.9,1,1, -8.913, 10511.514, 392.804, 52864.679 25/01/21,15:21:46,13,10,1, 11.9,1,1, -8.913, 10511.541, 392.795, 52864.758 25/01/21,15:21:46,14,10,1, 11.9,1,1, -8.913, 10511.518, 392.812, 52864.741 25/01/21,15:21:46,15,10,1, 11.9,1,1, -8.913, 10511.531, 392.791, 52864.718 25/01/21,15:21:46,16,10,1, 11.9,1,1, -8.913, 10511.546, 392.793, 52864.779 25/01/21,15:21:46,17,10,1, 11.9,1,1, -8.913, 10511.521, 392.793, 52864.741 25/01/21,15:21:46,18,10,1, 11.9,1,1, -8.913, 10511.531, 392.809, 52864.627 25/01/21,15:21:46,19,10,1, 11.9,1,1, -8.913, 10511.537, 392.802, 52864.676 25/01/21,15:21:47,00,10,1, 11.9,1,1, -8.918, 10511.531, 392.802, 52864.676 25/01/21,15:21:47,01,10,1, 11.9,1,1, -8.918, 10511.515, 392.774, 52864.626 25/01/21,15:21:47,02,10,1, 11.9,1,1, -8.918, 10511.503, 392.792, 52864.763 25/01/21,15:21:47,03,10,1, 11.9,1,1, -8.918, 10511.502, 392.760, 52864.682 25/01/21,15:21:47,04,10,1, 11.9,1,1, -8.918, 10511.505, 392.764, 52864.811 25/01/21,15:21:47,05,10,1, 11.9,1,1, -8.918, 10511.520, 392.777, 52864.659 25/01/21,15:21:47,06,10,1, 11.9,1,1, -8.918, 10511.526, 392.768, 52864.713 25/01/21,15:21:47,07,10,1, 11.9,1,1, -8.918, 10511.513, 392.774, 52864.730 25/01/21,15:21:47,08,10,1, 11.9,1,1, -8.918, 10511.513, 392.745, 52864.687 25/01/21,15:21:47,09,10,1, 11.9,1,1, -8.918, 10511.511, 392.762, 52864.714 25/01/21,15:21:47,10,10,1, 11.9,1,1, -8.918, 10511.513, 392.752, 52864.684 25/01/21,15:21:47,11,10,1, 11.9,1,1, -8.918, 10511.519, 392.750, 52864.736 25/01/21,15:21:47,12,10,1, 11.9,1,1, -8.918, 10511.518, 392.726, 52864.757 25/01/21,15:21:47,13,10,1, 11.9,1,1, -8.918, 10511.503, 392.763, 52864.766 25/01/21,15:21:47,14,10,1, 11.9,1,1, -8.918, 10511.521, 392.742, 52864.767 25/01/21,15:21:47,15,10,1, 11.9,1,1, -8.918, 10511.503, 392.740, 52864.771 25/01/21,15:21:47,16,10,1, 11.9,1,1, -8.918, 10511.506, 392.739, 52864.745 25/01/21,15:21:47,17,10,1, 11.9,1,1, -8.918, 10511.500, 392.760, 52864.784 25/01/21,15:21:47,18,10,1, 11.9,1,1, -8.918, 10511.526, 392.729, 52864.730 25/01/21,15:21:47,19,10,1, 11.9,1,1, -8.918, 10511.533, 392.743, 52864.645 25/01/21,15:21:48,00,10,1, 11.9,1,1, -8.909, 10511.531, 392.743, 52864.645 25/01/21,15:21:48,01,10,1, 11.9,1,1, -8.909, 10511.498, 392.740, 52864.698 25/01/21,15:21:48,02,10,1, 11.9,1,1, -8.909, 10511.512, 392.739, 52864.761 25/01/21,15:21:48,03,10,1, 11.9,1,1, -8.909, 10511.506, 392.745, 52864.744 25/01/21,15:21:48,04,10,1, 11.9,1,1, -8.909, 10511.525, 392.731, 52864.745 25/01/21,15:21:48,05,10,1, 11.9,1,1, -8.909, 10511.501, 392.748, 52864.786 25/01/21,15:21:48,06,10,1, 11.9,1,1, -8.909, 10511.513, 392.737, 52864.745 25/01/21,15:21:48,07,10,1, 11.9,1,1, -8.909, 10511.497, 392.720, 52864.745 25/01/21,15:21:48,08,10,1, 11.9,1,1, -8.909, 10511.493, 392.737, 52864.768 25/01/21,15:21:48,09,10,1, 11.9,1,1, -8.909, 10511.505, 392.745, 52864.736 25/01/21,15:21:48,10,10,1, 11.9,1,1, -8.909, 10511.503, 392.739, 52864.794 25/01/21,15:21:48,11,10,1, 11.9,1,1, -8.909, 10511.480, 392.709, 52864.666 25/01/21,15:21:48,12,10,1, 11.9,1,1, -8.909, 10511.509, 392.696, 52864.614 25/01/21,15:21:48,13,10,1, 11.9,1,1, -8.909, 10511.517, 392.731, 52864.771 25/01/21,15:21:48,14,10,1, 11.9,1,1, -8.909, 10511.497, 392.696, 52864.668 25/01/21,15:21:48,15,10,1, 11.9,1,1, -8.909, 10511.507, 392.725, 52864.765 25/01/21,15:21:48,16,10,1, 11.9,1,1, -8.909, 10511.493, 392.716, 52864.758 25/01/21,15:21:48,17,10,1, 11.9,1,1, -8.909, 10511.482, 392.728, 52864.804 25/01/21,15:21:48,18,10,1, 11.9,1,1, -8.909, 10511.492, 392.691, 52864.651 25/01/21,15:21:48,19,10,1, 11.9,1,1, -8.909, 10511.482, 392.707, 52864.705 25/01/21,15:21:49,00,09,1, 12.0,1,1, -8.911, 10511.481, 392.707, 52864.705 25/01/21,15:21:49,01,09,1, 12.0,1,1, -8.911, 10511.511, 392.703, 52864.696 25/01/21,15:21:49,02,09,1, 12.0,1,1, -8.911, 10511.509, 392.698, 52864.771 25/01/21,15:21:49,03,09,1, 12.0,1,1, -8.911, 10511.520, 392.708, 52864.826 25/01/21,15:21:49,04,09,1, 12.0,1,1, -8.911, 10511.491, 392.707, 52864.813 25/01/21,15:21:49,05,09,1, 12.0,1,1, -8.911, 10511.518, 392.715, 52864.850 25/01/21,15:21:49,06,09,1, 12.0,1,1, -8.911, 10511.475, 392.705, 52864.718 25/01/21,15:21:49,07,09,1, 12.0,1,1, -8.911, 10511.505, 392.704, 52864.647 25/01/21,15:21:49,08,09,1, 12.0,1,1, -8.911, 10511.492, 392.695, 52864.692 25/01/21,15:21:49,09,09,1, 12.0,1,1, -8.911, 10511.499, 392.702, 52864.723 25/01/21,15:21:49,10,09,1, 12.0,1,1, -8.911, 10511.499, 392.694, 52864.646 25/01/21,15:21:49,11,09,1, 12.0,1,1, -8.911, 10511.482, 392.682, 52864.696 25/01/21,15:21:49,12,09,1, 12.0,1,1, -8.911, 10511.491, 392.700, 52864.776 25/01/21,15:21:49,13,09,1, 12.0,1,1, -8.911, 10511.495, 392.703, 52864.793 25/01/21,15:21:49,14,09,1, 12.0,1,1, -8.911, 10511.462, 392.687, 52864.738 25/01/21,15:21:49,15,09,1, 12.0,1,1, -8.911, 10511.453, 392.689, 52864.758 25/01/21,15:21:49,16,09,1, 12.0,1,1, -8.911, 10511.462, 392.712, 52864.773 25/01/21,15:21:49,17,09,1, 12.0,1,1, -8.911, 10511.464, 392.712, 52864.728 25/01/21,15:21:49,18,09,1, 12.0,1,1, -8.911, 10511.487, 392.679, 52864.741 25/01/21,15:21:49,19,09,1, 12.0,1,1, -8.911, 10511.473, 392.665, 52864.660 25/01/21,15:21:50,00,09,1, 11.9,1,1, -8.913, 10511.472, 392.665, 52864.660 25/01/21,15:21:50,01,09,1, 11.9,1,1, -8.913, 10511.495, 392.711, 52864.780 25/01/21,15:21:50,02,09,1, 11.9,1,1, -8.913, 10511.461, 392.703, 52864.727 25/01/21,15:21:50,03,09,1, 11.9,1,1, -8.913, 10511.461, 392.695, 52864.815 25/01/21,15:21:50,04,09,1, 11.9,1,1, -8.913, 10511.488, 392.674, 52864.831 25/01/21,15:21:50,05,09,1, 11.9,1,1, -8.913, 10511.483, 392.691, 52864.747 25/01/21,15:21:50,06,09,1, 11.9,1,1, -8.913, 10511.476, 392.682, 52864.733 25/01/21,15:21:50,07,09,1, 11.9,1,1, -8.913, 10511.458, 392.659, 52864.619 25/01/21,15:21:50,08,09,1, 11.9,1,1, -8.913, 10511.496, 392.648, 52864.670 25/01/21,15:21:50,09,09,1, 11.9,1,1, -8.913, 10511.439, 392.640, 52864.666 25/01/21,15:21:50,10,09,1, 11.9,1,1, -8.913, 10511.504, 392.653, 52864.764 25/01/21,15:21:50,11,09,1, 11.9,1,1, -8.913, 10511.496, 392.686, 52864.765 25/01/21,15:21:50,12,09,1, 11.9,1,1, -8.913, 10511.485, 392.689, 52864.763 25/01/21,15:21:50,13,09,1, 11.9,1,1, -8.913, 10511.479, 392.669, 52864.724 25/01/21,15:21:50,14,09,1, 11.9,1,1, -8.913, 10511.459, 392.647, 52864.672 25/01/21,15:21:50,15,09,1, 11.9,1,1, -8.913, 10511.480, 392.650, 52864.708 25/01/21,15:21:50,16,09,1, 11.9,1,1, -8.913, 10511.486, 392.641, 52864.679 25/01/21,15:21:50,17,09,1, 11.9,1,1, -8.913, 10511.483, 392.658, 52864.725 25/01/21,15:21:50,18,09,1, 11.9,1,1, -8.913, 10511.477, 392.679, 52864.774 25/01/21,15:21:50,19,09,1, 11.9,1,1, -8.913, 10511.484, 392.674, 52864.788 25/01/21,15:21:51,00,09,1, 11.9,1,1, -8.915, 10511.481, 392.674, 52864.788 25/01/21,15:21:51,01,09,1, 11.9,1,1, -8.915, 10511.484, 392.666, 52864.825 25/01/21,15:21:51,02,09,1, 11.9,1,1, -8.915, 10511.481, 392.645, 52864.797 25/01/21,15:21:51,03,09,1, 11.9,1,1, -8.915, 10511.477, 392.655, 52864.734 25/01/21,15:21:51,04,09,1, 11.9,1,1, -8.915, 10511.484, 392.661, 52864.764 25/01/21,15:21:51,05,09,1, 11.9,1,1, -8.915, 10511.481, 392.625, 52864.722 25/01/21,15:21:51,06,09,1, 11.9,1,1, -8.915, 10511.500, 392.656, 52864.708 25/01/21,15:21:51,07,09,1, 11.9,1,1, -8.915, 10511.497, 392.644, 52864.740 25/01/21,15:21:51,08,09,1, 11.9,1,1, -8.915, 10511.475, 392.648, 52864.755 25/01/21,15:21:51,09,09,1, 11.9,1,1, -8.915, 10511.477, 392.643, 52864.783 25/01/21,15:21:51,10,09,1, 11.9,1,1, -8.915, 10511.485, 392.652, 52864.809 25/01/21,15:21:51,11,09,1, 11.9,1,1, -8.915, 10511.484, 392.661, 52864.791 25/01/21,15:21:51,12,09,1, 11.9,1,1, -8.915, 10511.489, 392.645, 52864.745 25/01/21,15:21:51,13,09,1, 11.9,1,1, -8.915, 10511.473, 392.641, 52864.679 25/01/21,15:21:51,14,09,1, 11.9,1,1, -8.915, 10511.466, 392.651, 52864.709 25/01/21,15:21:51,15,09,1, 11.9,1,1, -8.915, 10511.473, 392.629, 52864.757 25/01/21,15:21:51,16,09,1, 11.9,1,1, -8.915, 10511.453, 392.633, 52864.765 25/01/21,15:21:51,17,09,1, 11.9,1,1, -8.915, 10511.472, 392.638, 52864.883 25/01/21,15:21:51,18,09,1, 11.9,1,1, -8.915, 10511.476, 392.645, 52864.792 25/01/21,15:21:51,19,09,1, 11.9,1,1, -8.915, 10511.455, 392.630, 52864.762 25/01/21,15:21:52,00,09,1, 11.9,1,1, -8.914, 10511.447, 392.630, 52864.762 25/01/21,15:21:52,01,09,1, 11.9,1,1, -8.914, 10511.470, 392.630, 52864.629 25/01/21,15:21:52,02,09,1, 11.9,1,1, -8.914, 10511.485, 392.632, 52864.712 25/01/21,15:21:52,03,09,1, 11.9,1,1, -8.914, 10511.469, 392.633, 52864.730 25/01/21,15:21:52,04,09,1, 11.9,1,1, -8.914, 10511.464, 392.655, 52864.817 25/01/21,15:21:52,05,09,1, 11.9,1,1, -8.914, 10511.462, 392.660, 52864.813 25/01/21,15:21:52,06,09,1, 11.9,1,1, -8.914, 10511.491, 392.641, 52864.881 25/01/21,15:21:52,07,09,1, 11.9,1,1, -8.914, 10511.495, 392.651, 52864.847 25/01/21,15:21:52,08,09,1, 11.9,1,1, -8.914, 10511.468, 392.647, 52864.855 25/01/21,15:21:52,09,09,1, 11.9,1,1, -8.914, 10511.488, 392.628, 52864.815 25/01/21,15:21:52,10,09,1, 11.9,1,1, -8.914, 10511.463, 392.646, 52864.765 25/01/21,15:21:52,11,09,1, 11.9,1,1, -8.914, 10511.483, 392.624, 52864.777 25/01/21,15:21:52,12,09,1, 11.9,1,1, -8.914, 10511.478, 392.638, 52864.739 25/01/21,15:21:52,13,09,1, 11.9,1,1, -8.914, 10511.488, 392.642, 52864.812 25/01/21,15:21:52,14,09,1, 11.9,1,1, -8.914, 10511.439, 392.636, 52864.765 25/01/21,15:21:52,15,09,1, 11.9,1,1, -8.914, 10511.447, 392.635, 52864.860 25/01/21,15:21:52,16,09,1, 11.9,1,1, -8.914, 10511.448, 392.633, 52864.854 25/01/21,15:21:52,17,09,1, 11.9,1,1, -8.914, 10511.419, 392.628, 52864.850 25/01/21,15:21:52,18,09,1, 11.9,1,1, -8.914, 10511.468, 392.629, 52864.788 25/01/21,15:21:52,19,09,1, 11.9,1,1, -8.914, 10511.449, 392.630, 52864.763 25/01/21,15:21:53,00,10,1, 11.9,1,1, -8.915, 10511.447, 392.630, 52864.763 25/01/21,15:21:53,01,10,1, 11.9,1,1, -8.915, 10511.448, 392.628, 52864.756 25/01/21,15:21:53,02,10,1, 11.9,1,1, -8.915, 10511.441, 392.646, 52864.765 25/01/21,15:21:53,03,10,1, 11.9,1,1, -8.915, 10511.453, 392.636, 52864.822 25/01/21,15:21:53,04,10,1, 11.9,1,1, -8.915, 10511.457, 392.633, 52864.863 25/01/21,15:21:53,05,10,1, 11.9,1,1, -8.915, 10511.447, 392.639, 52864.813 25/01/21,15:21:53,06,10,1, 11.9,1,1, -8.915, 10511.432, 392.605, 52864.735 25/01/21,15:21:53,07,10,1, 11.9,1,1, -8.915, 10511.457, 392.628, 52864.697 25/01/21,15:21:53,08,10,1, 11.9,1,1, -8.915, 10511.449, 392.601, 52864.728 25/01/21,15:21:53,09,10,1, 11.9,1,1, -8.915, 10511.443, 392.612, 52864.712 25/01/21,15:21:53,10,10,1, 11.9,1,1, -8.915, 10511.464, 392.632, 52864.792 25/01/21,15:21:53,11,10,1, 11.9,1,1, -8.915, 10511.452, 392.638, 52864.838 25/01/21,15:21:53,12,10,1, 11.9,1,1, -8.915, 10511.423, 392.628, 52864.856 25/01/21,15:21:53,13,10,1, 11.9,1,1, -8.915, 10511.444, 392.640, 52864.853 25/01/21,15:21:53,14,10,1, 11.9,1,1, -8.915, 10511.430, 392.632, 52864.850 25/01/21,15:21:53,15,10,1, 11.9,1,1, -8.915, 10511.443, 392.620, 52864.804 25/01/21,15:21:53,16,10,1, 11.9,1,1, -8.915, 10511.448, 392.636, 52864.797 25/01/21,15:21:53,17,10,1, 11.9,1,1, -8.915, 10511.457, 392.613, 52864.753 25/01/21,15:21:53,18,10,1, 11.9,1,1, -8.915, 10511.439, 392.639, 52864.811 25/01/21,15:21:53,19,10,1, 11.9,1,1, -8.915, 10511.418, 392.620, 52864.790 25/01/21,15:21:54,00,09,1, 11.9,1,1, -8.915, 10511.414, 392.620, 52864.790 25/01/21,15:21:54,01,09,1, 11.9,1,1, -8.915, 10511.430, 392.601, 52864.786 25/01/21,15:21:54,02,09,1, 11.9,1,1, -8.915, 10511.424, 392.609, 52864.807 25/01/21,15:21:54,03,09,1, 11.9,1,1, -8.915, 10511.411, 392.621, 52864.844 25/01/21,15:21:54,04,09,1, 11.9,1,1, -8.915, 10511.419, 392.627, 52864.862 25/01/21,15:21:54,05,09,1, 11.9,1,1, -8.915, 10511.448, 392.609, 52864.811 25/01/21,15:21:54,06,09,1, 11.9,1,1, -8.915, 10511.434, 392.620, 52864.778 25/01/21,15:21:54,07,09,1, 11.9,1,1, -8.915, 10511.443, 392.610, 52864.715 25/01/21,15:21:54,08,09,1, 11.9,1,1, -8.915, 10511.432, 392.628, 52864.773 25/01/21,15:21:54,09,09,1, 11.9,1,1, -8.915, 10511.442, 392.620, 52864.808 25/01/21,15:21:54,10,09,1, 11.9,1,1, -8.915, 10511.447, 392.626, 52864.823 25/01/21,15:21:54,11,09,1, 11.9,1,1, -8.915, 10511.432, 392.624, 52864.869 25/01/21,15:21:54,12,09,1, 11.9,1,1, -8.915, 10511.422, 392.635, 52864.790 25/01/21,15:21:54,13,09,1, 11.9,1,1, -8.915, 10511.457, 392.631, 52864.734 25/01/21,15:21:54,14,09,1, 11.9,1,1, -8.915, 10511.461, 392.588, 52864.709 25/01/21,15:21:54,15,09,1, 11.9,1,1, -8.915, 10511.452, 392.609, 52864.732 25/01/21,15:21:54,16,09,1, 11.9,1,1, -8.915, 10511.432, 392.604, 52864.805 25/01/21,15:21:54,17,09,1, 11.9,1,1, -8.915, 10511.445, 392.561, 52864.853 25/01/21,15:21:54,18,09,1, 11.9,1,1, -8.915, 10511.412, 392.614, 52864.929 25/01/21,15:21:54,19,09,1, 11.9,1,1, -8.915, 10511.450, 392.629, 52864.906 25/01/21,15:21:55,00,09,1, 11.8,1,1, -8.915, 10511.447, 392.629, 52864.906 25/01/21,15:21:55,01,09,1, 11.8,1,1, -8.915, 10511.449, 392.644, 52864.949 25/01/21,15:21:55,02,09,1, 11.8,1,1, -8.915, 10511.404, 392.595, 52864.770 25/01/21,15:21:55,03,09,1, 11.8,1,1, -8.915, 10511.400, 392.634, 52864.813 25/01/21,15:21:55,04,09,1, 11.8,1,1, -8.915, 10511.420, 392.619, 52864.885 25/01/21,15:21:55,05,09,1, 11.8,1,1, -8.915, 10511.425, 392.610, 52864.795 25/01/21,15:21:55,06,09,1, 11.8,1,1, -8.915, 10511.403, 392.601, 52864.808 25/01/21,15:21:55,07,09,1, 11.8,1,1, -8.915, 10511.413, 392.597, 52864.841 25/01/21,15:21:55,08,09,1, 11.8,1,1, -8.915, 10511.412, 392.622, 52864.830 25/01/21,15:21:55,09,09,1, 11.8,1,1, -8.915, 10511.436, 392.613, 52864.869 25/01/21,15:21:55,10,09,1, 11.8,1,1, -8.915, 10511.431, 392.606, 52864.849 25/01/21,15:21:55,11,09,1, 11.8,1,1, -8.915, 10511.417, 392.607, 52864.862 25/01/21,15:21:55,12,09,1, 11.8,1,1, -8.915, 10511.442, 392.618, 52864.810 25/01/21,15:21:55,13,09,1, 11.8,1,1, -8.915, 10511.419, 392.594, 52864.790 25/01/21,15:21:55,14,09,1, 11.8,1,1, -8.915, 10511.424, 392.621, 52864.814 25/01/21,15:21:55,15,09,1, 11.8,1,1, -8.915, 10511.431, 392.603, 52864.850 25/01/21,15:21:55,16,09,1, 11.8,1,1, -8.915, 10511.407, 392.613, 52864.825 25/01/21,15:21:55,17,09,1, 11.8,1,1, -8.915, 10511.413, 392.611, 52864.875 25/01/21,15:21:55,18,09,1, 11.8,1,1, -8.915, 10511.421, 392.590, 52864.871 25/01/21,15:21:55,19,09,1, 11.8,1,1, -8.915, 10511.401, 392.604, 52864.794 25/01/21,15:21:56,00,09,1, 11.9,1,1, -8.913, 10511.397, 392.604, 52864.794 25/01/21,15:21:56,01,09,1, 11.9,1,1, -8.913, 10511.410, 392.583, 52864.742 25/01/21,15:21:56,02,09,1, 11.9,1,1, -8.913, 10511.393, 392.586, 52864.794 25/01/21,15:21:56,03,09,1, 11.9,1,1, -8.913, 10511.415, 392.593, 52864.872 25/01/21,15:21:56,04,09,1, 11.9,1,1, -8.913, 10511.377, 392.586, 52864.965 25/01/21,15:21:56,05,09,1, 11.9,1,1, -8.913, 10511.411, 392.592, 52864.957 25/01/21,15:21:56,06,09,1, 11.9,1,1, -8.913, 10511.396, 392.593, 52864.855 25/01/21,15:21:56,07,09,1, 11.9,1,1, -8.913, 10511.375, 392.581, 52864.865 25/01/21,15:21:56,08,09,1, 11.9,1,1, -8.913, 10511.384, 392.575, 52864.792 25/01/21,15:21:56,09,09,1, 11.9,1,1, -8.913, 10511.411, 392.555, 52864.774 25/01/21,15:21:56,10,09,1, 11.9,1,1, -8.913, 10511.401, 392.571, 52864.771 25/01/21,15:21:56,11,09,1, 11.9,1,1, -8.913, 10511.396, 392.571, 52864.804 25/01/21,15:21:56,12,09,1, 11.9,1,1, -8.913, 10511.392, 392.583, 52864.880 25/01/21,15:21:56,13,09,1, 11.9,1,1, -8.913, 10511.408, 392.594, 52864.850 25/01/21,15:21:56,14,09,1, 11.9,1,1, -8.913, 10511.411, 392.607, 52864.892 25/01/21,15:21:56,15,09,1, 11.9,1,1, -8.913, 10511.402, 392.568, 52864.883 25/01/21,15:21:56,16,09,1, 11.9,1,1, -8.913, 10511.406, 392.577, 52864.841 25/01/21,15:21:56,17,09,1, 11.9,1,1, -8.913, 10511.411, 392.581, 52864.827 25/01/21,15:21:56,18,09,1, 11.9,1,1, -8.913, 10511.386, 392.571, 52864.876 25/01/21,15:21:56,19,09,1, 11.9,1,1, -8.913, 10511.396, 392.589, 52864.837 25/01/21,15:21:57,00,09,1, 11.9,1,1, -8.912, 10511.389, 392.589, 52864.837 25/01/21,15:21:57,01,09,1, 11.9,1,1, -8.912, 10511.390, 392.584, 52864.841 25/01/21,15:21:57,02,09,1, 11.9,1,1, -8.912, 10511.379, 392.570, 52864.774 25/01/21,15:21:57,03,09,1, 11.9,1,1, -8.912, 10511.375, 392.585, 52864.876 25/01/21,15:21:57,04,09,1, 11.9,1,1, -8.912, 10511.380, 392.564, 52864.835 25/01/21,15:21:57,05,09,1, 11.9,1,1, -8.912, 10511.394, 392.570, 52864.806 25/01/21,15:21:57,06,09,1, 11.9,1,1, -8.912, 10511.373, 392.578, 52864.835 25/01/21,15:21:57,07,09,1, 11.9,1,1, -8.912, 10511.386, 392.576, 52864.763 25/01/21,15:21:57,08,09,1, 11.9,1,1, -8.912, 10511.401, 392.565, 52864.779 25/01/21,15:21:57,09,09,1, 11.9,1,1, -8.912, 10511.370, 392.563, 52864.829 25/01/21,15:21:57,10,09,1, 11.9,1,1, -8.912, 10511.395, 392.574, 52864.879 25/01/21,15:21:57,11,09,1, 11.9,1,1, -8.912, 10511.355, 392.584, 52864.977 25/01/21,15:21:57,12,09,1, 11.9,1,1, -8.912, 10511.386, 392.589, 52864.966 25/01/21,15:21:57,13,09,1, 11.9,1,1, -8.912, 10511.377, 392.587, 52864.881 25/01/21,15:21:57,14,09,1, 11.9,1,1, -8.912, 10511.372, 392.577, 52864.841 25/01/21,15:21:57,15,09,1, 11.9,1,1, -8.912, 10511.356, 392.582, 52864.736 25/01/21,15:21:57,16,09,1, 11.9,1,1, -8.912, 10511.395, 392.588, 52864.809 25/01/21,15:21:57,17,09,1, 11.9,1,1, -8.912, 10511.354, 392.579, 52864.857 25/01/21,15:21:57,18,09,1, 11.9,1,1, -8.912, 10511.370, 392.569, 52864.868 25/01/21,15:21:57,19,09,1, 11.9,1,1, -8.912, 10511.362, 392.565, 52864.867 25/01/21,15:21:58,00,10,1, 11.9,1,1, -8.914, 10511.355, 392.565, 52864.867 25/01/21,15:21:58,01,10,1, 11.9,1,1, -8.914, 10511.399, 392.578, 52864.833 25/01/21,15:21:58,02,10,1, 11.9,1,1, -8.914, 10511.363, 392.564, 52864.874 25/01/21,15:21:58,03,10,1, 11.9,1,1, -8.914, 10511.372, 392.574, 52864.820 25/01/21,15:21:58,04,10,1, 11.9,1,1, -8.914, 10511.374, 392.552, 52864.806 25/01/21,15:21:58,05,10,1, 11.9,1,1, -8.914, 10511.341, 392.568, 52864.869 25/01/21,15:21:58,06,10,1, 11.9,1,1, -8.914, 10511.370, 392.571, 52864.820 25/01/21,15:21:58,07,10,1, 11.9,1,1, -8.914, 10511.358, 392.576, 52864.888 25/01/21,15:21:58,08,10,1, 11.9,1,1, -8.914, 10511.357, 392.577, 52864.838 25/01/21,15:21:58,09,10,1, 11.9,1,1, -8.914, 10511.371, 392.578, 52864.861 25/01/21,15:21:58,10,10,1, 11.9,1,1, -8.914, 10511.361, 392.572, 52864.898 25/01/21,15:21:58,11,10,1, 11.9,1,1, -8.914, 10511.368, 392.548, 52864.842 25/01/21,15:21:58,12,10,1, 11.9,1,1, -8.914, 10511.361, 392.567, 52864.775 25/01/21,15:21:58,13,10,1, 11.9,1,1, -8.914, 10511.359, 392.554, 52864.789 25/01/21,15:21:58,14,10,1, 11.9,1,1, -8.914, 10511.354, 392.545, 52864.794 25/01/21,15:21:58,15,10,1, 11.9,1,1, -8.914, 10511.371, 392.543, 52864.840 25/01/21,15:21:58,16,10,1, 11.9,1,1, -8.914, 10511.352, 392.554, 52864.860 25/01/21,15:21:58,17,10,1, 11.9,1,1, -8.914, 10511.346, 392.544, 52864.948 25/01/21,15:21:58,18,10,1, 11.9,1,1, -8.914, 10511.365, 392.570, 52864.940 25/01/21,15:21:58,19,10,1, 11.9,1,1, -8.914, 10511.368, 392.553, 52864.888 25/01/21,15:21:59,00,08,1, 11.9,1,1, -8.915, 10511.364, 392.553, 52864.888 25/01/21,15:21:59,01,08,1, 11.9,1,1, -8.915, 10511.373, 392.543, 52864.795 25/01/21,15:21:59,02,08,1, 11.9,1,1, -8.915, 10511.363, 392.530, 52864.754 25/01/21,15:21:59,03,08,1, 11.9,1,1, -8.915, 10511.359, 392.550, 52864.760 25/01/21,15:21:59,04,08,1, 11.9,1,1, -8.915, 10511.362, 392.545, 52864.848 25/01/21,15:21:59,05,08,1, 11.9,1,1, -8.915, 10511.349, 392.557, 52864.858 25/01/21,15:21:59,06,08,1, 11.9,1,1, -8.915, 10511.348, 392.537, 52864.911 25/01/21,15:21:59,07,08,1, 11.9,1,1, -8.915, 10511.357, 392.543, 52864.898 25/01/21,15:21:59,08,08,1, 11.9,1,1, -8.915, 10511.341, 392.554, 52864.860 25/01/21,15:21:59,09,08,1, 11.9,1,1, -8.915, 10511.362, 392.533, 52864.889 25/01/21,15:21:59,10,08,1, 11.9,1,1, -8.915, 10511.351, 392.561, 52864.903 25/01/21,15:21:59,11,08,1, 11.9,1,1, -8.915, 10511.381, 392.551, 52864.890 25/01/21,15:21:59,12,08,1, 11.9,1,1, -8.915, 10511.343, 392.556, 52864.929 25/01/21,15:21:59,13,08,1, 11.9,1,1, -8.915, 10511.347, 392.544, 52864.921 25/01/21,15:21:59,14,08,1, 11.9,1,1, -8.915, 10511.362, 392.535, 52864.932 25/01/21,15:21:59,15,08,1, 11.9,1,1, -8.915, 10511.353, 392.554, 52864.918 25/01/21,15:21:59,16,08,1, 11.9,1,1, -8.915, 10511.363, 392.552, 52864.849 25/01/21,15:21:59,17,08,1, 11.9,1,1, -8.915, 10511.361, 392.544, 52864.848 25/01/21,15:21:59,18,08,1, 11.9,1,1, -8.915, 10511.356, 392.547, 52864.851 25/01/21,15:21:59,19,08,1, 11.9,1,1, -8.915, 10511.357, 392.516, 52864.777 25/01/21,15:22:00,00,08,1, 11.9,1,1, -8.913, 10511.355, 392.516, 52864.777 25/01/21,15:22:00,01,08,1, 11.9,1,1, -8.913, 10511.365, 392.561, 52864.833 25/01/21,15:22:00,02,08,1, 11.9,1,1, -8.913, 10511.342, 392.523, 52864.777 25/01/21,15:22:00,03,08,1, 11.9,1,1, -8.913, 10511.316, 392.528, 52864.901 25/01/21,15:22:00,04,08,1, 11.9,1,1, -8.913, 10511.317, 392.517, 52864.911 25/01/21,15:22:00,05,08,1, 11.9,1,1, -8.913, 10511.321, 392.532, 52864.912 25/01/21,15:22:00,06,08,1, 11.9,1,1, -8.913, 10511.326, 392.519, 52864.923 25/01/21,15:22:00,07,08,1, 11.9,1,1, -8.913, 10511.328, 392.530, 52864.864 25/01/21,15:22:00,08,08,1, 11.9,1,1, -8.913, 10511.305, 392.535, 52864.828 25/01/21,15:22:00,09,08,1, 11.9,1,1, -8.913, 10511.314, 392.533, 52864.830 25/01/21,15:22:00,10,08,1, 11.9,1,1, -8.913, 10511.354, 392.500, 52864.857 25/01/21,15:22:00,11,08,1, 11.9,1,1, -8.913, 10511.305, 392.525, 52864.911 25/01/21,15:22:00,12,08,1, 11.9,1,1, -8.913, 10511.331, 392.509, 52864.936 25/01/21,15:22:00,13,08,1, 11.9,1,1, -8.913, 10511.340, 392.532, 52864.924 25/01/21,15:22:00,14,08,1, 11.9,1,1, -8.913, 10511.307, 392.518, 52864.925 25/01/21,15:22:00,15,08,1, 11.9,1,1, -8.913, 10511.330, 392.538, 52864.815 25/01/21,15:22:00,16,08,1, 11.9,1,1, -8.913, 10511.332, 392.502, 52864.838 25/01/21,15:22:00,17,08,1, 11.9,1,1, -8.913, 10511.337, 392.524, 52864.833 25/01/21,15:22:00,18,08,1, 11.9,1,1, -8.913, 10511.340, 392.514, 52864.822 25/01/21,15:22:00,19,08,1, 11.9,1,1, -8.913, 10511.338, 392.512, 52864.924 25/01/21,15:22:01,00,09,1, 11.9,1,1, -8.913, 10511.330, 392.512, 52864.924 25/01/21,15:22:01,01,09,1, 11.9,1,1, -8.913, 10511.307, 392.515, 52864.911 25/01/21,15:22:01,02,09,1, 11.9,1,1, -8.913, 10511.317, 392.505, 52864.875 25/01/21,15:22:01,03,09,1, 11.9,1,1, -8.913, 10511.309, 392.516, 52864.896 25/01/21,15:22:01,04,09,1, 11.9,1,1, -8.913, 10511.306, 392.501, 52864.914 25/01/21,15:22:01,05,09,1, 11.9,1,1, -8.913, 10511.307, 392.504, 52864.789 25/01/21,15:22:01,06,09,1, 11.9,1,1, -8.913, 10511.328, 392.511, 52864.829 25/01/21,15:22:01,07,09,1, 11.9,1,1, -8.913, 10511.333, 392.491, 52864.865 25/01/21,15:22:01,08,09,1, 11.9,1,1, -8.913, 10511.299, 392.508, 52864.847 25/01/21,15:22:01,09,09,1, 11.9,1,1, -8.913, 10511.309, 392.506, 52864.876 25/01/21,15:22:01,10,09,1, 11.9,1,1, -8.913, 10511.310, 392.503, 52864.951 25/01/21,15:22:01,11,09,1, 11.9,1,1, -8.913, 10511.304, 392.487, 52864.986 25/01/21,15:22:01,12,09,1, 11.9,1,1, -8.913, 10511.279, 392.504, 52864.986 25/01/21,15:22:01,13,09,1, 11.9,1,1, -8.913, 10511.312, 392.518, 52864.894 25/01/21,15:22:01,14,09,1, 11.9,1,1, -8.913, 10511.316, 392.488, 52864.857 25/01/21,15:22:01,15,09,1, 11.9,1,1, -8.913, 10511.309, 392.472, 52864.839 25/01/21,15:22:01,16,09,1, 11.9,1,1, -8.913, 10511.330, 392.498, 52864.834 25/01/21,15:22:01,17,09,1, 11.9,1,1, -8.913, 10511.289, 392.482, 52864.875 25/01/21,15:22:01,18,09,1, 11.9,1,1, -8.913, 10511.285, 392.487, 52864.979 25/01/21,15:22:01,19,09,1, 11.9,1,1, -8.913, 10511.297, 392.514, 52864.915 25/01/21,15:22:02,00,09,1, 11.9,1,1, -8.915, 10511.297, 392.514, 52864.915 25/01/21,15:22:02,01,09,1, 11.9,1,1, -8.915, 10511.303, 392.486, 52864.906 25/01/21,15:22:02,02,09,1, 11.9,1,1, -8.915, 10511.301, 392.487, 52864.819 25/01/21,15:22:02,03,09,1, 11.9,1,1, -8.915, 10511.277, 392.493, 52864.848 25/01/21,15:22:02,04,09,1, 11.9,1,1, -8.915, 10511.285, 392.491, 52864.851 25/01/21,15:22:02,05,09,1, 11.9,1,1, -8.915, 10511.306, 392.515, 52864.903 25/01/21,15:22:02,06,09,1, 11.9,1,1, -8.915, 10511.301, 392.524, 52865.056 25/01/21,15:22:02,07,09,1, 11.9,1,1, -8.915, 10511.268, 392.489, 52864.926 25/01/21,15:22:02,08,09,1, 11.9,1,1, -8.915, 10511.282, 392.510, 52864.985 25/01/21,15:22:02,09,09,1, 11.9,1,1, -8.915, 10511.283, 392.488, 52864.905 25/01/21,15:22:02,10,09,1, 11.9,1,1, -8.915, 10511.295, 392.465, 52864.847 25/01/21,15:22:02,11,09,1, 11.9,1,1, -8.915, 10511.275, 392.489, 52864.808 25/01/21,15:22:02,12,09,1, 11.9,1,1, -8.915, 10511.291, 392.479, 52864.806 25/01/21,15:22:02,13,09,1, 11.9,1,1, -8.915, 10511.274, 392.489, 52864.831 25/01/21,15:22:02,14,09,1, 11.9,1,1, -8.915, 10511.282, 392.489, 52864.873 25/01/21,15:22:02,15,09,1, 11.9,1,1, -8.915, 10511.260, 392.475, 52864.885 25/01/21,15:22:02,16,09,1, 11.9,1,1, -8.915, 10511.274, 392.483, 52864.927 25/01/21,15:22:02,17,09,1, 11.9,1,1, -8.915, 10511.279, 392.463, 52864.927 25/01/21,15:22:02,18,09,1, 11.9,1,1, -8.915, 10511.270, 392.456, 52864.950 25/01/21,15:22:02,19,09,1, 11.9,1,1, -8.915, 10511.300, 392.451, 52864.839 25/01/21,15:22:03,00,08,1, 11.8,1,1, -8.912, 10511.297, 392.451, 52864.839 25/01/21,15:22:03,01,08,1, 11.8,1,1, -8.912, 10511.268, 392.480, 52864.814 25/01/21,15:22:03,02,08,1, 11.8,1,1, -8.912, 10511.245, 392.473, 52864.879 25/01/21,15:22:03,03,08,1, 11.8,1,1, -8.912, 10511.274, 392.473, 52864.867 25/01/21,15:22:03,04,08,1, 11.8,1,1, -8.912, 10511.274, 392.466, 52864.836 25/01/21,15:22:03,05,08,1, 11.8,1,1, -8.912, 10511.250, 392.465, 52864.934 25/01/21,15:22:03,06,08,1, 11.8,1,1, -8.912, 10511.264, 392.478, 52864.978 25/01/21,15:22:03,07,08,1, 11.8,1,1, -8.912, 10511.253, 392.457, 52864.902 25/01/21,15:22:03,08,08,1, 11.8,1,1, -8.912, 10511.265, 392.452, 52864.877 25/01/21,15:22:03,09,08,1, 11.8,1,1, -8.912, 10511.243, 392.459, 52864.839 25/01/21,15:22:03,10,08,1, 11.8,1,1, -8.912, 10511.259, 392.467, 52864.830 25/01/21,15:22:03,11,08,1, 11.8,1,1, -8.912, 10511.276, 392.451, 52864.858 25/01/21,15:22:03,12,08,1, 11.8,1,1, -8.912, 10511.245, 392.459, 52864.957 25/01/21,15:22:03,13,08,1, 11.8,1,1, -8.912, 10511.252, 392.469, 52864.908 25/01/21,15:22:03,14,08,1, 11.8,1,1, -8.912, 10511.225, 392.452, 52865.018 25/01/21,15:22:03,15,08,1, 11.8,1,1, -8.912, 10511.235, 392.479, 52864.901 25/01/21,15:22:03,16,08,1, 11.8,1,1, -8.912, 10511.246, 392.463, 52864.955 25/01/21,15:22:03,17,08,1, 11.8,1,1, -8.912, 10511.265, 392.452, 52864.860 25/01/21,15:22:03,18,08,1, 11.8,1,1, -8.912, 10511.239, 392.455, 52864.801 25/01/21,15:22:03,19,08,1, 11.8,1,1, -8.912, 10511.260, 392.457, 52864.857 25/01/21,15:22:04,00,08,1, 11.8,1,1, -8.917, 10511.255, 392.457, 52864.857 25/01/21,15:22:04,01,08,1, 11.8,1,1, -8.917, 10511.263, 392.481, 52864.932 25/01/21,15:22:04,02,08,1, 11.8,1,1, -8.917, 10511.246, 392.449, 52864.958 25/01/21,15:22:04,03,08,1, 11.8,1,1, -8.917, 10511.255, 392.453, 52864.945 25/01/21,15:22:04,04,08,1, 11.8,1,1, -8.917, 10511.240, 392.457, 52864.973 25/01/21,15:22:04,05,08,1, 11.8,1,1, -8.917, 10511.238, 392.459, 52864.971 25/01/21,15:22:04,06,08,1, 11.8,1,1, -8.917, 10511.248, 392.442, 52864.888 25/01/21,15:22:04,07,08,1, 11.8,1,1, -8.917, 10511.232, 392.448, 52864.887 25/01/21,15:22:04,08,08,1, 11.8,1,1, -8.917, 10511.213, 392.443, 52864.911 25/01/21,15:22:04,09,08,1, 11.8,1,1, -8.917, 10511.266, 392.436, 52864.906 25/01/21,15:22:04,10,08,1, 11.8,1,1, -8.917, 10511.220, 392.415, 52864.844 25/01/21,15:22:04,11,08,1, 11.8,1,1, -8.917, 10511.229, 392.451, 52864.987 25/01/21,15:22:04,12,08,1, 11.8,1,1, -8.917, 10511.225, 392.437, 52864.936 25/01/21,15:22:04,13,08,1, 11.8,1,1, -8.917, 10511.211, 392.447, 52864.973 25/01/21,15:22:04,14,08,1, 11.8,1,1, -8.917, 10511.206, 392.439, 52864.870 25/01/21,15:22:04,15,08,1, 11.8,1,1, -8.917, 10511.232, 392.453, 52864.869 25/01/21,15:22:04,16,08,1, 11.8,1,1, -8.917, 10511.227, 392.444, 52864.868 25/01/21,15:22:04,17,08,1, 11.8,1,1, -8.917, 10511.240, 392.443, 52864.886 25/01/21,15:22:04,18,08,1, 11.8,1,1, -8.917, 10511.211, 392.449, 52864.927 25/01/21,15:22:04,19,08,1, 11.8,1,1, -8.917, 10511.204, 392.455, 52865.047 25/01/21,15:22:05,00,09,1, 11.9,1,1, -8.913, 10511.197, 392.455, 52865.047 25/01/21,15:22:05,01,09,1, 11.9,1,1, -8.913, 10511.209, 392.422, 52864.980 25/01/21,15:22:05,02,09,1, 11.9,1,1, -8.913, 10511.185, 392.441, 52864.913 25/01/21,15:22:05,03,09,1, 11.9,1,1, -8.913, 10511.196, 392.442, 52864.870 25/01/21,15:22:05,04,09,1, 11.9,1,1, -8.913, 10511.213, 392.409, 52864.817 25/01/21,15:22:05,05,09,1, 11.9,1,1, -8.913, 10511.218, 392.423, 52864.859 25/01/21,15:22:05,06,09,1, 11.9,1,1, -8.913, 10511.209, 392.445, 52864.900 25/01/21,15:22:05,07,09,1, 11.9,1,1, -8.913, 10511.211, 392.429, 52864.959 25/01/21,15:22:05,08,09,1, 11.9,1,1, -8.913, 10511.169, 392.443, 52865.026 25/01/21,15:22:05,09,09,1, 11.9,1,1, -8.913, 10511.202, 392.441, 52864.983 25/01/21,15:22:05,10,09,1, 11.9,1,1, -8.913, 10511.213, 392.441, 52864.963 25/01/21,15:22:05,11,09,1, 11.9,1,1, -8.913, 10511.190, 392.414, 52864.915 25/01/21,15:22:05,12,09,1, 11.9,1,1, -8.913, 10511.155, 392.391, 52864.994 25/01/21,15:22:05,13,09,1, 11.9,1,1, -8.913, 10511.143, 392.390, 52864.829 25/01/21,15:22:05,14,09,1, 11.9,1,1, -8.913, 10511.168, 392.387, 52864.930 25/01/21,15:22:05,15,09,1, 11.9,1,1, -8.913, 10511.188, 392.389, 52864.841 25/01/21,15:22:05,16,09,1, 11.9,1,1, -8.913, 10511.151, 392.374, 52864.857 25/01/21,15:22:05,17,09,1, 11.9,1,1, -8.913, 10511.158, 392.394, 52864.979 25/01/21,15:22:05,18,09,1, 11.9,1,1, -8.913, 10511.194, 392.389, 52864.878 25/01/21,15:22:05,19,09,1, 11.9,1,1, -8.913, 10511.200, 392.420, 52864.997 25/01/21,15:22:06,00,09,1, 11.9,1,1, -8.912, 10511.197, 392.420, 52864.997 25/01/21,15:22:06,01,09,1, 11.9,1,1, -8.912, 10511.198, 392.410, 52864.922 25/01/21,15:22:06,02,09,1, 11.9,1,1, -8.912, 10511.190, 392.409, 52864.956 25/01/21,15:22:06,03,09,1, 11.9,1,1, -8.912, 10511.176, 392.397, 52864.969 25/01/21,15:22:06,04,09,1, 11.9,1,1, -8.912, 10511.172, 392.376, 52864.948 25/01/21,15:22:06,05,09,1, 11.9,1,1, -8.912, 10511.175, 392.406, 52865.033 25/01/21,15:22:06,06,09,1, 11.9,1,1, -8.912, 10511.178, 392.411, 52865.038 25/01/21,15:22:06,07,09,1, 11.9,1,1, -8.912, 10511.182, 392.385, 52865.008 25/01/21,15:22:06,08,09,1, 11.9,1,1, -8.912, 10511.165, 392.391, 52864.961 25/01/21,15:22:06,09,09,1, 11.9,1,1, -8.912, 10511.176, 392.387, 52864.898 25/01/21,15:22:06,10,09,1, 11.9,1,1, -8.912, 10511.170, 392.376, 52864.849 25/01/21,15:22:06,11,09,1, 11.9,1,1, -8.912, 10511.169, 392.388, 52864.884 25/01/21,15:22:06,12,09,1, 11.9,1,1, -8.912, 10511.181, 392.388, 52864.894 25/01/21,15:22:06,13,09,1, 11.9,1,1, -8.912, 10511.167, 392.392, 52864.961 25/01/21,15:22:06,14,09,1, 11.9,1,1, -8.912, 10511.156, 392.377, 52864.950 25/01/21,15:22:06,15,09,1, 11.9,1,1, -8.912, 10511.181, 392.384, 52865.037 25/01/21,15:22:06,16,09,1, 11.9,1,1, -8.912, 10511.155, 392.360, 52865.025 25/01/21,15:22:06,17,09,1, 11.9,1,1, -8.912, 10511.168, 392.370, 52864.973 25/01/21,15:22:06,18,09,1, 11.9,1,1, -8.912, 10511.179, 392.371, 52864.907 25/01/21,15:22:06,19,09,1, 11.9,1,1, -8.912, 10511.145, 392.396, 52864.999 25/01/21,15:22:07,00,08,1, 11.9,1,1, -8.917, 10511.138, 392.396, 52864.999 25/01/21,15:22:07,01,08,1, 11.9,1,1, -8.917, 10511.157, 392.373, 52864.980 25/01/21,15:22:07,02,08,1, 11.9,1,1, -8.917, 10511.141, 392.367, 52864.994 25/01/21,15:22:07,03,08,1, 11.9,1,1, -8.917, 10511.133, 392.404, 52864.997 25/01/21,15:22:07,04,08,1, 11.9,1,1, -8.917, 10511.151, 392.369, 52864.993 25/01/21,15:22:07,05,08,1, 11.9,1,1, -8.917, 10511.136, 392.351, 52864.996 25/01/21,15:22:07,06,08,1, 11.9,1,1, -8.917, 10511.123, 392.352, 52864.980 25/01/21,15:22:07,07,08,1, 11.9,1,1, -8.917, 10511.139, 392.339, 52864.992 25/01/21,15:22:07,08,08,1, 11.9,1,1, -8.917, 10511.101, 392.354, 52864.940 25/01/21,15:22:07,09,08,1, 11.9,1,1, -8.917, 10511.151, 392.363, 52864.931 25/01/21,15:22:07,10,08,1, 11.9,1,1, -8.917, 10511.144, 392.340, 52865.006 25/01/21,15:22:07,11,08,1, 11.9,1,1, -8.917, 10511.131, 392.350, 52865.023 25/01/21,15:22:07,12,08,1, 11.9,1,1, -8.917, 10511.111, 392.368, 52865.139 25/01/21,15:22:07,13,08,1, 11.9,1,1, -8.917, 10511.133, 392.349, 52865.008 25/01/21,15:22:07,14,08,1, 11.9,1,1, -8.917, 10511.130, 392.365, 52865.052 25/01/21,15:22:07,15,08,1, 11.9,1,1, -8.917, 10511.113, 392.364, 52865.000 25/01/21,15:22:07,16,08,1, 11.9,1,1, -8.917, 10511.113, 392.342, 52864.976 25/01/21,15:22:07,17,08,1, 11.9,1,1, -8.917, 10511.139, 392.371, 52864.926 25/01/21,15:22:07,18,08,1, 11.9,1,1, -8.917, 10511.128, 392.362, 52864.919 25/01/21,15:22:07,19,08,1, 11.9,1,1, -8.917, 10511.119, 392.350, 52864.975 25/01/21,15:22:08,00,08,1, 11.9,1,1, -8.915, 10511.113, 392.350, 52864.975 25/01/21,15:22:08,01,08,1, 11.9,1,1, -8.915, 10511.116, 392.384, 52865.049 25/01/21,15:22:08,02,08,1, 11.9,1,1, -8.915, 10511.139, 392.361, 52864.976 25/01/21,15:22:08,03,08,1, 11.9,1,1, -8.915, 10511.113, 392.351, 52865.010 25/01/21,15:22:08,04,08,1, 11.9,1,1, -8.915, 10511.105, 392.349, 52864.915 25/01/21,15:22:08,05,08,1, 11.9,1,1, -8.915, 10511.119, 392.347, 52864.951 25/01/21,15:22:08,06,08,1, 11.9,1,1, -8.915, 10511.093, 392.345, 52864.968 25/01/21,15:22:08,07,08,1, 11.9,1,1, -8.915, 10511.104, 392.330, 52864.948 25/01/21,15:22:08,08,08,1, 11.9,1,1, -8.915, 10511.092, 392.332, 52864.958 25/01/21,15:22:08,09,08,1, 11.9,1,1, -8.915, 10511.093, 392.318, 52864.997 25/01/21,15:22:08,10,08,1, 11.9,1,1, -8.915, 10511.117, 392.339, 52864.927 25/01/21,15:22:08,11,08,1, 11.9,1,1, -8.915, 10511.106, 392.320, 52865.037 25/01/21,15:22:08,12,08,1, 11.9,1,1, -8.915, 10511.103, 392.340, 52865.022 25/01/21,15:22:08,13,08,1, 11.9,1,1, -8.915, 10511.109, 392.318, 52864.999 25/01/21,15:22:08,14,08,1, 11.9,1,1, -8.915, 10511.110, 392.343, 52865.006 25/01/21,15:22:08,15,08,1, 11.9,1,1, -8.915, 10511.090, 392.342, 52865.021 25/01/21,15:22:08,16,08,1, 11.9,1,1, -8.915, 10511.141, 392.316, 52864.968 25/01/21,15:22:08,17,08,1, 11.9,1,1, -8.915, 10511.093, 392.320, 52865.050 25/01/21,15:22:08,18,08,1, 11.9,1,1, -8.915, 10511.113, 392.334, 52865.014 25/01/21,15:22:08,19,08,1, 11.9,1,1, -8.915, 10511.085, 392.330, 52864.995 25/01/21,15:22:09,00,08,1, 11.9,1,1, -8.915, 10511.080, 392.330, 52864.995 25/01/21,15:22:09,01,08,1, 11.9,1,1, -8.915, 10511.069, 392.301, 52864.985 25/01/21,15:22:09,02,08,1, 11.9,1,1, -8.915, 10511.065, 392.297, 52864.971 25/01/21,15:22:09,03,08,1, 11.9,1,1, -8.915, 10511.087, 392.323, 52864.901 25/01/21,15:22:09,04,08,1, 11.9,1,1, -8.915, 10511.093, 392.323, 52864.837 25/01/21,15:22:09,05,08,1, 11.9,1,1, -8.915, 10511.082, 392.317, 52864.952 25/01/21,15:22:09,06,08,1, 11.9,1,1, -8.915, 10511.076, 392.340, 52865.077 25/01/21,15:22:09,07,08,1, 11.9,1,1, -8.915, 10511.076, 392.325, 52864.965 25/01/21,15:22:09,08,08,1, 11.9,1,1, -8.915, 10511.071, 392.321, 52865.147 25/01/21,15:22:09,09,08,1, 11.9,1,1, -8.915, 10511.054, 392.318, 52865.053 25/01/21,15:22:09,10,08,1, 11.9,1,1, -8.915, 10511.086, 392.323, 52864.971 25/01/21,15:22:09,11,08,1, 11.9,1,1, -8.915, 10511.082, 392.314, 52864.916 25/01/21,15:22:09,12,08,1, 11.9,1,1, -8.915, 10511.079, 392.309, 52864.929 25/01/21,15:22:09,13,08,1, 11.9,1,1, -8.915, 10511.075, 392.300, 52864.898 25/01/21,15:22:09,14,08,1, 11.9,1,1, -8.915, 10511.089, 392.290, 52864.960 25/01/21,15:22:09,15,08,1, 11.9,1,1, -8.915, 10511.067, 392.292, 52865.005 25/01/21,15:22:09,16,08,1, 11.9,1,1, -8.915, 10511.061, 392.301, 52865.039 25/01/21,15:22:09,17,08,1, 11.9,1,1, -8.915, 10511.090, 392.289, 52865.058 25/01/21,15:22:09,18,08,1, 11.9,1,1, -8.915, 10511.054, 392.286, 52865.068 25/01/21,15:22:09,19,08,1, 11.9,1,1, -8.915, 10511.032, 392.291, 52865.010 25/01/21,15:22:10,00,08,1, 11.9,1,1, -8.916, 10511.030, 392.291, 52865.010 25/01/21,15:22:10,01,08,1, 11.9,1,1, -8.916, 10511.065, 392.293, 52864.975 25/01/21,15:22:10,02,08,1, 11.9,1,1, -8.916, 10511.076, 392.260, 52864.978 25/01/21,15:22:10,03,08,1, 11.9,1,1, -8.916, 10511.038, 392.284, 52865.076 25/01/21,15:22:10,04,08,1, 11.9,1,1, -8.916, 10511.073, 392.279, 52865.085 25/01/21,15:22:10,05,08,1, 11.9,1,1, -8.916, 10511.052, 392.293, 52865.136 25/01/21,15:22:10,06,08,1, 11.9,1,1, -8.916, 10511.044, 392.276, 52865.054 25/01/21,15:22:10,07,08,1, 11.9,1,1, -8.916, 10511.054, 392.266, 52865.067 25/01/21,15:22:10,08,08,1, 11.9,1,1, -8.916, 10511.046, 392.274, 52864.986 25/01/21,15:22:10,09,08,1, 11.9,1,1, -8.916, 10511.051, 392.284, 52865.021 25/01/21,15:22:10,10,08,1, 11.9,1,1, -8.916, 10511.045, 392.287, 52865.001 25/01/21,15:22:10,11,08,1, 11.9,1,1, -8.916, 10511.071, 392.277, 52864.928 25/01/21,15:22:10,12,08,1, 11.9,1,1, -8.916, 10511.033, 392.273, 52865.003 25/01/21,15:22:10,13,08,1, 11.9,1,1, -8.916, 10511.042, 392.296, 52865.093 25/01/21,15:22:10,14,08,1, 11.9,1,1, -8.916, 10511.052, 392.279, 52865.125 25/01/21,15:22:10,15,08,1, 11.9,1,1, -8.916, 10511.025, 392.279, 52865.081 25/01/21,15:22:10,16,08,1, 11.9,1,1, -8.916, 10511.042, 392.289, 52865.139 25/01/21,15:22:10,17,08,1, 11.9,1,1, -8.916, 10511.024, 392.279, 52864.988 25/01/21,15:22:10,18,08,1, 11.9,1,1, -8.916, 10511.016, 392.282, 52864.944 25/01/21,15:22:10,19,08,1, 11.9,1,1, -8.916, 10511.044, 392.274, 52864.980 25/01/21,15:22:11,00,08,1, 11.9,1,1, -8.914, 10511.038, 392.274, 52864.980 25/01/21,15:22:11,01,08,1, 11.9,1,1, -8.914, 10511.033, 392.285, 52865.013 25/01/21,15:22:11,02,08,1, 11.9,1,1, -8.914, 10511.024, 392.286, 52865.047 25/01/21,15:22:11,03,08,1, 11.9,1,1, -8.914, 10511.018, 392.246, 52865.031 25/01/21,15:22:11,04,08,1, 11.9,1,1, -8.914, 10511.055, 392.267, 52865.007 25/01/21,15:22:11,05,08,1, 11.9,1,1, -8.914, 10511.044, 392.268, 52865.006 25/01/21,15:22:11,06,08,1, 11.9,1,1, -8.914, 10511.032, 392.260, 52865.031 25/01/21,15:22:11,07,08,1, 11.9,1,1, -8.914, 10511.015, 392.274, 52865.088 25/01/21,15:22:11,08,08,1, 11.9,1,1, -8.914, 10511.020, 392.264, 52864.995 25/01/21,15:22:11,09,08,1, 11.9,1,1, -8.914, 10511.023, 392.257, 52865.002 25/01/21,15:22:11,10,08,1, 11.9,1,1, -8.914, 10511.026, 392.250, 52865.122 25/01/21,15:22:11,11,08,1, 11.9,1,1, -8.914, 10511.001, 392.263, 52865.094 25/01/21,15:22:11,12,08,1, 11.9,1,1, -8.914, 10510.987, 392.242, 52865.089 25/01/21,15:22:11,13,08,1, 11.9,1,1, -8.914, 10510.989, 392.254, 52865.128 25/01/21,15:22:11,14,08,1, 11.9,1,1, -8.914, 10511.018, 392.265, 52865.045 25/01/21,15:22:11,15,08,1, 11.9,1,1, -8.914, 10511.012, 392.236, 52864.972 25/01/21,15:22:11,16,08,1, 11.9,1,1, -8.914, 10510.998, 392.213, 52865.019 25/01/21,15:22:11,17,08,1, 11.9,1,1, -8.914, 10511.001, 392.228, 52864.996 25/01/21,15:22:11,18,08,1, 11.9,1,1, -8.914, 10510.994, 392.254, 52865.016 25/01/21,15:22:11,19,08,1, 11.9,1,1, -8.914, 10510.997, 392.230, 52865.103 25/01/21,15:22:12,00,07,1, 11.9,1,1, -8.911, 10510.997, 392.230, 52865.103 25/01/21,15:22:12,01,07,1, 11.9,1,1, -8.911, 10510.983, 392.224, 52865.161 25/01/21,15:22:12,02,07,1, 11.9,1,1, -8.911, 10510.983, 392.225, 52865.107 25/01/21,15:22:12,03,07,1, 11.9,1,1, -8.911, 10510.971, 392.227, 52865.003 25/01/21,15:22:12,04,07,1, 11.9,1,1, -8.911, 10510.987, 392.239, 52865.012 25/01/21,15:22:12,05,07,1, 11.9,1,1, -8.911, 10510.979, 392.228, 52864.988 25/01/21,15:22:12,06,07,1, 11.9,1,1, -8.911, 10510.989, 392.215, 52864.997 25/01/21,15:22:12,07,07,1, 11.9,1,1, -8.911, 10510.956, 392.213, 52864.997 25/01/21,15:22:12,08,07,1, 11.9,1,1, -8.911, 10510.960, 392.249, 52865.126 25/01/21,15:22:12,09,07,1, 11.9,1,1, -8.911, 10510.961, 392.220, 52865.072 25/01/21,15:22:12,10,07,1, 11.9,1,1, -8.911, 10510.942, 392.211, 52865.071 25/01/21,15:22:12,11,07,1, 11.9,1,1, -8.911, 10510.950, 392.209, 52865.011 25/01/21,15:22:12,12,07,1, 11.9,1,1, -8.911, 10510.981, 392.220, 52865.037 25/01/21,15:22:12,13,07,1, 11.9,1,1, -8.911, 10510.963, 392.210, 52864.955 25/01/21,15:22:12,14,07,1, 11.9,1,1, -8.911, 10510.941, 392.189, 52865.045 25/01/21,15:22:12,15,07,1, 11.9,1,1, -8.911, 10510.963, 392.205, 52865.158 25/01/21,15:22:12,16,07,1, 11.9,1,1, -8.911, 10510.960, 392.191, 52865.045 25/01/21,15:22:12,17,07,1, 11.9,1,1, -8.911, 10510.954, 392.224, 52865.018 25/01/21,15:22:12,18,07,1, 11.9,1,1, -8.911, 10510.952, 392.207, 52865.039 25/01/21,15:22:12,19,07,1, 11.9,1,1, -8.911, 10510.920, 392.198, 52865.062 25/01/21,15:22:13,00,08,1, 12.0,1,1, -8.915, 10510.913, 392.198, 52865.062 25/01/21,15:22:13,01,08,1, 12.0,1,1, -8.915, 10510.915, 392.210, 52865.006 25/01/21,15:22:13,02,08,1, 12.0,1,1, -8.915, 10510.957, 392.203, 52865.026 25/01/21,15:22:13,03,08,1, 12.0,1,1, -8.915, 10510.954, 392.182, 52865.036 25/01/21,15:22:13,04,08,1, 12.0,1,1, -8.915, 10510.943, 392.214, 52865.081 25/01/21,15:22:13,05,08,1, 12.0,1,1, -8.915, 10510.944, 392.186, 52865.024 25/01/21,15:22:13,06,08,1, 12.0,1,1, -8.915, 10510.951, 392.200, 52865.058 25/01/21,15:22:13,07,08,1, 12.0,1,1, -8.915, 10510.924, 392.184, 52865.107 25/01/21,15:22:13,08,08,1, 12.0,1,1, -8.915, 10510.949, 392.179, 52865.121 25/01/21,15:22:13,09,08,1, 12.0,1,1, -8.915, 10510.942, 392.209, 52865.104 25/01/21,15:22:13,10,08,1, 12.0,1,1, -8.915, 10510.930, 392.203, 52865.095 25/01/21,15:22:13,11,08,1, 12.0,1,1, -8.915, 10510.941, 392.195, 52864.972 25/01/21,15:22:13,12,08,1, 12.0,1,1, -8.915, 10510.925, 392.188, 52864.996 25/01/21,15:22:13,13,08,1, 12.0,1,1, -8.915, 10510.940, 392.179, 52864.999 25/01/21,15:22:13,14,08,1, 12.0,1,1, -8.915, 10510.926, 392.201, 52865.136 25/01/21,15:22:13,15,08,1, 12.0,1,1, -8.915, 10510.901, 392.179, 52865.087 25/01/21,15:22:13,16,08,1, 12.0,1,1, -8.915, 10510.893, 392.174, 52865.147 25/01/21,15:22:13,17,08,1, 12.0,1,1, -8.915, 10510.887, 392.186, 52865.033 25/01/21,15:22:13,18,08,1, 12.0,1,1, -8.915, 10510.901, 392.160, 52865.091 25/01/21,15:22:13,19,08,1, 12.0,1,1, -8.915, 10510.883, 392.162, 52864.969 25/01/21,15:22:14,00,07,1, 11.9,1,1, -8.916, 10510.880, 392.162, 52864.969 25/01/21,15:22:14,01,07,1, 11.9,1,1, -8.916, 10510.896, 392.174, 52865.083 25/01/21,15:22:14,02,07,1, 11.9,1,1, -8.916, 10510.899, 392.157, 52865.141 25/01/21,15:22:14,03,07,1, 11.9,1,1, -8.916, 10510.885, 392.166, 52865.145 25/01/21,15:22:14,04,07,1, 11.9,1,1, -8.916, 10510.896, 392.165, 52865.094 25/01/21,15:22:14,05,07,1, 11.9,1,1, -8.916, 10510.892, 392.160, 52865.088 25/01/21,15:22:14,06,07,1, 11.9,1,1, -8.916, 10510.885, 392.141, 52865.008 25/01/21,15:22:14,07,07,1, 11.9,1,1, -8.916, 10510.875, 392.169, 52865.051 25/01/21,15:22:14,08,07,1, 11.9,1,1, -8.916, 10510.884, 392.140, 52865.047 25/01/21,15:22:14,09,07,1, 11.9,1,1, -8.916, 10510.909, 392.137, 52865.014 25/01/21,15:22:14,10,07,1, 11.9,1,1, -8.916, 10510.875, 392.151, 52865.034 25/01/21,15:22:14,11,07,1, 11.9,1,1, -8.916, 10510.885, 392.160, 52865.061 25/01/21,15:22:14,12,07,1, 11.9,1,1, -8.916, 10510.863, 392.164, 52865.184 25/01/21,15:22:14,13,07,1, 11.9,1,1, -8.916, 10510.869, 392.164, 52865.210 25/01/21,15:22:14,14,07,1, 11.9,1,1, -8.916, 10510.880, 392.136, 52865.123 25/01/21,15:22:14,15,07,1, 11.9,1,1, -8.916, 10510.857, 392.153, 52865.096 25/01/21,15:22:14,16,07,1, 11.9,1,1, -8.916, 10510.872, 392.142, 52865.068 25/01/21,15:22:14,17,07,1, 11.9,1,1, -8.916, 10510.875, 392.140, 52865.024 25/01/21,15:22:14,18,07,1, 11.9,1,1, -8.916, 10510.892, 392.115, 52865.054 25/01/21,15:22:14,19,07,1, 11.9,1,1, -8.916, 10510.859, 392.125, 52865.131 25/01/21,15:22:15,00,08,1, 11.9,1,1, -8.913, 10510.855, 392.125, 52865.131 25/01/21,15:22:15,01,08,1, 11.9,1,1, -8.913, 10510.881, 392.137, 52865.210 25/01/21,15:22:15,02,08,1, 11.9,1,1, -8.913, 10510.862, 392.137, 52865.085 25/01/21,15:22:15,03,08,1, 11.9,1,1, -8.913, 10510.865, 392.123, 52865.072 25/01/21,15:22:15,04,08,1, 11.9,1,1, -8.913, 10510.839, 392.153, 52865.080 25/01/21,15:22:15,05,08,1, 11.9,1,1, -8.913, 10510.822, 392.127, 52865.078 25/01/21,15:22:15,06,08,1, 11.9,1,1, -8.913, 10510.851, 392.121, 52865.103 25/01/21,15:22:15,07,08,1, 11.9,1,1, -8.913, 10510.847, 392.119, 52865.080 25/01/21,15:22:15,08,08,1, 11.9,1,1, -8.913, 10510.828, 392.127, 52865.214 25/01/21,15:22:15,09,08,1, 11.9,1,1, -8.913, 10510.833, 392.136, 52865.230 25/01/21,15:22:15,10,08,1, 11.9,1,1, -8.913, 10510.843, 392.123, 52865.238 25/01/21,15:22:15,11,08,1, 11.9,1,1, -8.913, 10510.836, 392.135, 52865.137 25/01/21,15:22:15,12,08,1, 11.9,1,1, -8.913, 10510.814, 392.126, 52865.062 25/01/21,15:22:15,13,08,1, 11.9,1,1, -8.913, 10510.833, 392.116, 52865.128 25/01/21,15:22:15,14,08,1, 11.9,1,1, -8.913, 10510.836, 392.119, 52865.029 25/01/21,15:22:15,15,08,1, 11.9,1,1, -8.913, 10510.806, 392.104, 52865.034 25/01/21,15:22:15,16,08,1, 11.9,1,1, -8.913, 10510.812, 392.110, 52865.046 25/01/21,15:22:15,17,08,1, 11.9,1,1, -8.913, 10510.821, 392.111, 52865.128 25/01/21,15:22:15,18,08,1, 11.9,1,1, -8.913, 10510.818, 392.121, 52865.151 25/01/21,15:22:15,19,08,1, 11.9,1,1, -8.913, 10510.815, 392.108, 52865.173 25/01/21,15:22:16,00,07,1, 12.0,1,1, -8.915, 10510.813, 392.108, 52865.173 25/01/21,15:22:16,01,07,1, 12.0,1,1, -8.915, 10510.786, 392.112, 52865.125 25/01/21,15:22:16,02,07,1, 12.0,1,1, -8.915, 10510.821, 392.130, 52865.190 25/01/21,15:22:16,03,07,1, 12.0,1,1, -8.915, 10510.810, 392.094, 52865.174 25/01/21,15:22:16,04,07,1, 12.0,1,1, -8.915, 10510.792, 392.095, 52865.080 25/01/21,15:22:16,05,07,1, 12.0,1,1, -8.915, 10510.824, 392.097, 52865.061 25/01/21,15:22:16,06,07,1, 12.0,1,1, -8.915, 10510.818, 392.081, 52865.086 25/01/21,15:22:16,07,07,1, 12.0,1,1, -8.915, 10510.795, 392.081, 52865.066 25/01/21,15:22:16,08,07,1, 12.0,1,1, -8.915, 10510.808, 392.078, 52865.173 25/01/21,15:22:16,09,07,1, 12.0,1,1, -8.915, 10510.794, 392.064, 52865.189 25/01/21,15:22:16,10,07,1, 12.0,1,1, -8.915, 10510.868, 392.076, 52865.047 25/01/21,15:22:16,11,07,1, 12.0,1,1, -8.915, 10510.758, 392.099, 52865.160 25/01/21,15:22:16,12,07,1, 12.0,1,1, -8.915, 10510.817, 392.049, 52864.970 25/01/21,15:22:16,13,07,1, 12.0,1,1, -8.915, 10510.783, 392.073, 52865.101 25/01/21,15:22:16,14,07,1, 12.0,1,1, -8.915, 10510.784, 392.079, 52865.222 25/01/21,15:22:16,15,07,1, 12.0,1,1, -8.915, 10510.780, 392.093, 52865.217 25/01/21,15:22:16,16,07,1, 12.0,1,1, -8.915, 10510.772, 392.084, 52865.172 25/01/21,15:22:16,17,07,1, 12.0,1,1, -8.915, 10510.775, 392.073, 52865.232 25/01/21,15:22:16,18,07,1, 12.0,1,1, -8.915, 10510.772, 392.098, 52865.126 25/01/21,15:22:16,19,07,1, 12.0,1,1, -8.915, 10510.786, 392.090, 52865.180 25/01/21,15:22:17,00,07,1, 11.9,1,1, -8.913, 10510.780, 392.090, 52865.180 25/01/21,15:22:17,01,07,1, 11.9,1,1, -8.913, 10510.784, 392.066, 52865.044 25/01/21,15:22:17,02,07,1, 11.9,1,1, -8.913, 10510.781, 392.060, 52865.055 25/01/21,15:22:17,03,07,1, 11.9,1,1, -8.913, 10510.770, 392.078, 52865.171 25/01/21,15:22:17,04,07,1, 11.9,1,1, -8.913, 10510.765, 392.065, 52865.214 25/01/21,15:22:17,05,07,1, 11.9,1,1, -8.913, 10510.757, 392.067, 52865.214 25/01/21,15:22:17,06,07,1, 11.9,1,1, -8.913, 10510.761, 392.061, 52865.215 25/01/21,15:22:17,07,07,1, 11.9,1,1, -8.913, 10510.778, 392.055, 52865.144 25/01/21,15:22:17,08,07,1, 11.9,1,1, -8.913, 10510.741, 392.062, 52865.108 25/01/21,15:22:17,09,07,1, 11.9,1,1, -8.913, 10510.745, 392.034, 52865.085 25/01/21,15:22:17,10,07,1, 11.9,1,1, -8.913, 10510.735, 392.057, 52865.182 25/01/21,15:22:17,11,07,1, 11.9,1,1, -8.913, 10510.762, 392.070, 52865.018 25/01/21,15:22:17,12,07,1, 11.9,1,1, -8.913, 10510.748, 392.045, 52865.034 25/01/21,15:22:17,13,07,1, 11.9,1,1, -8.913, 10510.775, 392.041, 52865.092 25/01/21,15:22:17,14,07,1, 11.9,1,1, -8.913, 10510.743, 392.057, 52865.063 25/01/21,15:22:17,15,07,1, 11.9,1,1, -8.913, 10510.726, 392.040, 52865.241 25/01/21,15:22:17,16,07,1, 11.9,1,1, -8.913, 10510.743, 392.051, 52865.130 25/01/21,15:22:17,17,07,1, 11.9,1,1, -8.913, 10510.726, 392.043, 52865.167 25/01/21,15:22:17,18,07,1, 11.9,1,1, -8.913, 10510.729, 392.037, 52865.037 25/01/21,15:22:17,19,07,1, 11.9,1,1, -8.913, 10510.729, 392.017, 52865.168 25/01/21,15:22:18,00,07,1, 11.9,1,1, -8.915, 10510.721, 392.017, 52865.168 25/01/21,15:22:18,01,07,1, 11.9,1,1, -8.915, 10510.712, 392.027, 52865.227 25/01/21,15:22:18,02,07,1, 11.9,1,1, -8.915, 10510.717, 392.014, 52865.203 25/01/21,15:22:18,03,07,1, 11.9,1,1, -8.915, 10510.702, 392.019, 52865.242 25/01/21,15:22:18,04,07,1, 11.9,1,1, -8.915, 10510.731, 392.035, 52865.314 25/01/21,15:22:18,05,07,1, 11.9,1,1, -8.915, 10510.720, 392.028, 52865.198 25/01/21,15:22:18,06,07,1, 11.9,1,1, -8.915, 10510.738, 392.016, 52865.070 25/01/21,15:22:18,07,07,1, 11.9,1,1, -8.915, 10510.741, 392.002, 52865.081 25/01/21,15:22:18,08,07,1, 11.9,1,1, -8.915, 10510.734, 392.029, 52865.127 25/01/21,15:22:18,09,07,1, 11.9,1,1, -8.915, 10510.706, 392.003, 52865.109 25/01/21,15:22:18,10,07,1, 11.9,1,1, -8.915, 10510.742, 392.012, 52865.252 25/01/21,15:22:18,11,07,1, 11.9,1,1, -8.915, 10510.705, 392.008, 52865.245 25/01/21,15:22:18,12,07,1, 11.9,1,1, -8.915, 10510.701, 392.013, 52865.285 25/01/21,15:22:18,13,07,1, 11.9,1,1, -8.915, 10510.676, 392.011, 52865.172 25/01/21,15:22:18,14,07,1, 11.9,1,1, -8.915, 10510.699, 392.039, 52865.252 25/01/21,15:22:18,15,07,1, 11.9,1,1, -8.915, 10510.709, 391.991, 52865.111 25/01/21,15:22:18,16,07,1, 11.9,1,1, -8.915, 10510.724, 391.989, 52865.153 25/01/21,15:22:18,17,07,1, 11.9,1,1, -8.915, 10510.705, 392.022, 52865.153 25/01/21,15:22:18,18,07,1, 11.9,1,1, -8.915, 10510.706, 391.998, 52865.120 25/01/21,15:22:18,19,07,1, 11.9,1,1, -8.915, 10510.691, 392.004, 52865.094 25/01/21,15:22:19,00,07,1, 11.9,1,1, -8.914, 10510.688, 392.004, 52865.094 25/01/21,15:22:19,01,07,1, 11.9,1,1, -8.914, 10510.711, 391.986, 52865.136 25/01/21,15:22:19,02,07,1, 11.9,1,1, -8.914, 10510.711, 391.989, 52865.196 25/01/21,15:22:19,03,07,1, 11.9,1,1, -8.914, 10510.709, 392.023, 52865.300 25/01/21,15:22:19,04,07,1, 11.9,1,1, -8.914, 10510.718, 391.991, 52865.185 25/01/21,15:22:19,05,07,1, 11.9,1,1, -8.914, 10510.666, 392.002, 52865.196 25/01/21,15:22:19,06,07,1, 11.9,1,1, -8.914, 10510.686, 391.978, 52865.162 25/01/21,15:22:19,07,07,1, 11.9,1,1, -8.914, 10510.688, 391.965, 52865.179 25/01/21,15:22:19,08,07,1, 11.9,1,1, -8.914, 10510.644, 391.966, 52865.176 25/01/21,15:22:19,09,07,1, 11.9,1,1, -8.914, 10510.658, 391.959, 52865.250 25/01/21,15:22:19,10,07,1, 11.9,1,1, -8.914, 10510.676, 391.970, 52865.191 25/01/21,15:22:19,11,07,1, 11.9,1,1, -8.914, 10510.667, 391.954, 52865.201 25/01/21,15:22:19,12,07,1, 11.9,1,1, -8.914, 10510.649, 391.968, 52865.194 25/01/21,15:22:19,13,07,1, 11.9,1,1, -8.914, 10510.650, 391.950, 52865.028 25/01/21,15:22:19,14,07,1, 11.9,1,1, -8.914, 10510.657, 391.945, 52865.185 25/01/21,15:22:19,15,07,1, 11.9,1,1, -8.914, 10510.672, 391.963, 52865.140 25/01/21,15:22:19,16,07,1, 11.9,1,1, -8.914, 10510.676, 391.945, 52865.161 25/01/21,15:22:19,17,07,1, 11.9,1,1, -8.914, 10510.657, 391.949, 52865.194 25/01/21,15:22:19,18,07,1, 11.9,1,1, -8.914, 10510.641, 391.956, 52865.316 25/01/21,15:22:19,19,07,1, 11.9,1,1, -8.914, 10510.643, 391.947, 52865.273 25/01/21,15:22:20,00,07,1, 11.9,1,1, -8.915, 10510.638, 391.947, 52865.273 25/01/21,15:22:20,01,07,1, 11.9,1,1, -8.915, 10510.628, 391.945, 52865.256 25/01/21,15:22:20,02,07,1, 11.9,1,1, -8.915, 10510.658, 391.913, 52865.167 25/01/21,15:22:20,03,07,1, 11.9,1,1, -8.915, 10510.662, 391.908, 52865.159 25/01/21,15:22:20,04,07,1, 11.9,1,1, -8.915, 10510.660, 391.933, 52865.177 25/01/21,15:22:20,05,07,1, 11.9,1,1, -8.915, 10510.663, 391.940, 52865.190 25/01/21,15:22:20,06,07,1, 11.9,1,1, -8.915, 10510.676, 391.938, 52865.253 25/01/21,15:22:20,07,07,1, 11.9,1,1, -8.915, 10510.623, 391.946, 52865.227 25/01/21,15:22:20,08,07,1, 11.9,1,1, -8.915, 10510.627, 391.921, 52865.212 25/01/21,15:22:20,09,07,1, 11.9,1,1, -8.915, 10510.638, 391.907, 52865.235 25/01/21,15:22:20,10,07,1, 11.9,1,1, -8.915, 10510.616, 391.925, 52865.312 25/01/21,15:22:20,11,07,1, 11.9,1,1, -8.915, 10510.642, 391.884, 52865.177 25/01/21,15:22:20,12,07,1, 11.9,1,1, -8.915, 10510.636, 391.897, 52865.236 25/01/21,15:22:20,13,07,1, 11.9,1,1, -8.915, 10510.628, 391.927, 52865.235 25/01/21,15:22:20,14,07,1, 11.9,1,1, -8.915, 10510.624, 391.886, 52865.111 25/01/21,15:22:20,15,07,1, 11.9,1,1, -8.915, 10510.635, 391.904, 52865.308 25/01/21,15:22:20,16,07,1, 11.9,1,1, -8.915, 10510.627, 391.885, 52865.252 25/01/21,15:22:20,17,07,1, 11.9,1,1, -8.915, 10510.632, 391.899, 52865.288 25/01/21,15:22:20,18,07,1, 11.9,1,1, -8.915, 10510.644, 391.885, 52865.173 25/01/21,15:22:20,19,07,1, 11.9,1,1, -8.915, 10510.626, 391.871, 52865.140 25/01/21,15:22:21,00,08,1, 11.9,1,1, -8.915, 10510.621, 391.871, 52865.140 25/01/21,15:22:21,01,08,1, 11.9,1,1, -8.915, 10510.621, 391.896, 52865.121 25/01/21,15:22:21,02,08,1, 11.9,1,1, -8.915, 10510.630, 391.904, 52865.163 25/01/21,15:22:21,03,08,1, 11.9,1,1, -8.915, 10510.593, 391.908, 52865.236 25/01/21,15:22:21,04,08,1, 11.9,1,1, -8.915, 10510.587, 391.883, 52865.273 25/01/21,15:22:21,05,08,1, 11.9,1,1, -8.915, 10510.616, 391.883, 52865.306 25/01/21,15:22:21,06,08,1, 11.9,1,1, -8.915, 10510.639, 391.896, 52865.299 25/01/21,15:22:21,07,08,1, 11.9,1,1, -8.915, 10510.605, 391.886, 52865.240 25/01/21,15:22:21,08,08,1, 11.9,1,1, -8.915, 10510.605, 391.861, 52865.201 25/01/21,15:22:21,09,08,1, 11.9,1,1, -8.915, 10510.623, 391.864, 52865.369 25/01/21,15:22:21,10,08,1, 11.9,1,1, -8.915, 10510.623, 391.869, 52865.138 25/01/21,15:22:21,11,08,1, 11.9,1,1, -8.915, 10510.609, 391.872, 52865.129 25/01/21,15:22:21,12,08,1, 11.9,1,1, -8.915, 10510.603, 391.876, 52865.233 25/01/21,15:22:21,13,08,1, 11.9,1,1, -8.915, 10510.609, 391.885, 52865.157 25/01/21,15:22:21,14,08,1, 11.9,1,1, -8.915, 10510.609, 391.872, 52865.146 25/01/21,15:22:21,15,08,1, 11.9,1,1, -8.915, 10510.584, 391.886, 52865.201 25/01/21,15:22:21,16,08,1, 11.9,1,1, -8.915, 10510.610, 391.862, 52865.295 25/01/21,15:22:21,17,08,1, 11.9,1,1, -8.915, 10510.584, 391.867, 52865.261 25/01/21,15:22:21,18,08,1, 11.9,1,1, -8.915, 10510.585, 391.880, 52865.226 25/01/21,15:22:21,19,08,1, 11.9,1,1, -8.915, 10510.595, 391.860, 52865.164 25/01/21,15:22:22,00,09,1, 11.9,1,1, -8.915, 10510.588, 391.860, 52865.164 25/01/21,15:22:22,01,09,1, 11.9,1,1, -8.915, 10510.582, 391.848, 52865.212 25/01/21,15:22:22,02,09,1, 11.9,1,1, -8.915, 10510.580, 391.867, 52865.286 25/01/21,15:22:22,03,09,1, 11.9,1,1, -8.915, 10510.585, 391.863, 52865.283 25/01/21,15:22:22,04,09,1, 11.9,1,1, -8.915, 10510.565, 391.862, 52865.302 25/01/21,15:22:22,05,09,1, 11.9,1,1, -8.915, 10510.558, 391.843, 52865.201 25/01/21,15:22:22,06,09,1, 11.9,1,1, -8.915, 10510.543, 391.839, 52865.164 25/01/21,15:22:22,07,09,1, 11.9,1,1, -8.915, 10510.562, 391.832, 52865.182 25/01/21,15:22:22,08,09,1, 11.9,1,1, -8.915, 10510.572, 391.852, 52865.187 25/01/21,15:22:22,09,09,1, 11.9,1,1, -8.915, 10510.583, 391.844, 52865.204 25/01/21,15:22:22,10,09,1, 11.9,1,1, -8.915, 10510.584, 391.835, 52865.299 25/01/21,15:22:22,11,09,1, 11.9,1,1, -8.915, 10510.564, 391.861, 52865.379 25/01/21,15:22:22,12,09,1, 11.9,1,1, -8.915, 10510.557, 391.837, 52865.280 25/01/21,15:22:22,13,09,1, 11.9,1,1, -8.915, 10510.546, 391.834, 52865.210 25/01/21,15:22:22,14,09,1, 11.9,1,1, -8.915, 10510.575, 391.829, 52865.228 25/01/21,15:22:22,15,09,1, 11.9,1,1, -8.915, 10510.551, 391.823, 52865.159 25/01/21,15:22:22,16,09,1, 11.9,1,1, -8.915, 10510.553, 391.811, 52865.179 25/01/21,15:22:22,17,09,1, 11.9,1,1, -8.915, 10510.568, 391.795, 52865.213 25/01/21,15:22:22,18,09,1, 11.9,1,1, -8.915, 10510.558, 391.820, 52865.232 25/01/21,15:22:22,19,09,1, 11.9,1,1, -8.915, 10510.576, 391.809, 52865.262 25/01/21,15:22:23,00,09,1, 11.9,1,1, -8.911, 10510.571, 391.809, 52865.262 25/01/21,15:22:23,01,09,1, 11.9,1,1, -8.911, 10510.561, 391.810, 52865.273 25/01/21,15:22:23,02,09,1, 11.9,1,1, -8.911, 10510.525, 391.834, 52865.278 25/01/21,15:22:23,03,09,1, 11.9,1,1, -8.911, 10510.544, 391.822, 52865.289 25/01/21,15:22:23,04,09,1, 11.9,1,1, -8.911, 10510.535, 391.805, 52865.250 25/01/21,15:22:23,05,09,1, 11.9,1,1, -8.911, 10510.540, 391.800, 52865.260 25/01/21,15:22:23,06,09,1, 11.9,1,1, -8.911, 10510.530, 391.810, 52865.319 25/01/21,15:22:23,07,09,1, 11.9,1,1, -8.911, 10510.531, 391.815, 52865.334 25/01/21,15:22:23,08,09,1, 11.9,1,1, -8.911, 10510.506, 391.801, 52865.309 25/01/21,15:22:23,09,09,1, 11.9,1,1, -8.911, 10510.520, 391.805, 52865.345 25/01/21,15:22:23,10,09,1, 11.9,1,1, -8.911, 10510.531, 391.792, 52865.256 25/01/21,15:22:23,11,09,1, 11.9,1,1, -8.911, 10510.538, 391.803, 52865.306 25/01/21,15:22:23,12,09,1, 11.9,1,1, -8.911, 10510.527, 391.785, 52865.290 25/01/21,15:22:23,13,09,1, 11.9,1,1, -8.911, 10510.511, 391.786, 52865.231 25/01/21,15:22:23,14,09,1, 11.9,1,1, -8.911, 10510.518, 391.798, 52865.162 25/01/21,15:22:23,15,09,1, 11.9,1,1, -8.911, 10510.548, 391.775, 52865.138 25/01/21,15:22:23,16,09,1, 11.9,1,1, -8.911, 10510.517, 391.790, 52865.284 25/01/21,15:22:23,17,09,1, 11.9,1,1, -8.911, 10510.498, 391.770, 52865.392 25/01/21,15:22:23,18,09,1, 11.9,1,1, -8.911, 10510.500, 391.791, 52865.376 25/01/21,15:22:23,19,09,1, 11.9,1,1, -8.911, 10510.498, 391.777, 52865.327 25/01/21,15:22:24,00,09,1, 11.9,1,1, -8.913, 10510.496, 391.777, 52865.327 25/01/21,15:22:24,01,09,1, 11.9,1,1, -8.913, 10510.503, 391.754, 52865.154 25/01/21,15:22:24,02,09,1, 11.9,1,1, -8.913, 10510.488, 391.755, 52865.172 25/01/21,15:22:24,03,09,1, 11.9,1,1, -8.913, 10510.496, 391.777, 52865.192 25/01/21,15:22:24,04,09,1, 11.9,1,1, -8.913, 10510.500, 391.780, 52865.288 25/01/21,15:22:24,05,09,1, 11.9,1,1, -8.913, 10510.492, 391.783, 52865.356 25/01/21,15:22:24,06,09,1, 11.9,1,1, -8.913, 10510.510, 391.779, 52865.363 25/01/21,15:22:24,07,09,1, 11.9,1,1, -8.913, 10510.479, 391.764, 52865.352 25/01/21,15:22:24,08,09,1, 11.9,1,1, -8.913, 10510.503, 391.751, 52865.316 25/01/21,15:22:24,09,09,1, 11.9,1,1, -8.913, 10510.491, 391.752, 52865.236 25/01/21,15:22:24,10,09,1, 11.9,1,1, -8.913, 10510.500, 391.749, 52865.241 25/01/21,15:22:24,11,09,1, 11.9,1,1, -8.913, 10510.473, 391.759, 52865.327 25/01/21,15:22:24,12,09,1, 11.9,1,1, -8.913, 10510.473, 391.718, 52865.185 25/01/21,15:22:24,13,09,1, 11.9,1,1, -8.913, 10510.478, 391.731, 52865.283 25/01/21,15:22:24,14,09,1, 11.9,1,1, -8.913, 10510.479, 391.724, 52865.274 25/01/21,15:22:24,15,09,1, 11.9,1,1, -8.913, 10510.486, 391.724, 52865.269 25/01/21,15:22:24,16,09,1, 11.9,1,1, -8.913, 10510.471, 391.723, 52865.241 25/01/21,15:22:24,17,09,1, 11.9,1,1, -8.913, 10510.468, 391.739, 52865.309 25/01/21,15:22:24,18,09,1, 11.9,1,1, -8.913, 10510.458, 391.728, 52865.318 25/01/21,15:22:24,19,09,1, 11.9,1,1, -8.913, 10510.487, 391.742, 52865.206 25/01/21,15:22:25,00,09,1, 11.9,1,1, -8.916, 10510.479, 391.742, 52865.206 25/01/21,15:22:25,01,09,1, 11.9,1,1, -8.916, 10510.457, 391.725, 52865.339 25/01/21,15:22:25,02,09,1, 11.9,1,1, -8.916, 10510.458, 391.715, 52865.358 25/01/21,15:22:25,03,09,1, 11.9,1,1, -8.916, 10510.467, 391.719, 52865.321 25/01/21,15:22:25,04,09,1, 11.9,1,1, -8.916, 10510.451, 391.745, 52865.409 25/01/21,15:22:25,05,09,1, 11.9,1,1, -8.916, 10510.452, 391.713, 52865.342 25/01/21,15:22:25,06,09,1, 11.9,1,1, -8.916, 10510.469, 391.695, 52865.280 25/01/21,15:22:25,07,09,1, 11.9,1,1, -8.916, 10510.447, 391.708, 52865.303 25/01/21,15:22:25,08,09,1, 11.9,1,1, -8.916, 10510.442, 391.702, 52865.194 25/01/21,15:22:25,09,09,1, 11.9,1,1, -8.916, 10510.424, 391.689, 52865.144 25/01/21,15:22:25,10,09,1, 11.9,1,1, -8.916, 10510.441, 391.675, 52865.234 25/01/21,15:22:25,11,09,1, 11.9,1,1, -8.916, 10510.437, 391.681, 52865.295 25/01/21,15:22:25,12,09,1, 11.9,1,1, -8.916, 10510.427, 391.691, 52865.327 25/01/21,15:22:25,13,09,1, 11.9,1,1, -8.916, 10510.443, 391.707, 52865.442 25/01/21,15:22:25,14,09,1, 11.9,1,1, -8.916, 10510.419, 391.685, 52865.337 25/01/21,15:22:25,15,09,1, 11.9,1,1, -8.916, 10510.420, 391.698, 52865.263 25/01/21,15:22:25,16,09,1, 11.9,1,1, -8.916, 10510.417, 391.667, 52865.316 25/01/21,15:22:25,17,09,1, 11.9,1,1, -8.916, 10510.432, 391.673, 52865.234 25/01/21,15:22:25,18,09,1, 11.9,1,1, -8.916, 10510.423, 391.666, 52865.189 25/01/21,15:22:25,19,09,1, 11.9,1,1, -8.916, 10510.449, 391.680, 52865.239 25/01/21,15:22:26,00,09,1, 11.9,1,1, -8.915, 10510.446, 391.680, 52865.239 25/01/21,15:22:26,01,09,1, 11.9,1,1, -8.915, 10510.428, 391.663, 52865.276 25/01/21,15:22:26,02,09,1, 11.9,1,1, -8.915, 10510.413, 391.663, 52865.353 25/01/21,15:22:26,03,09,1, 11.9,1,1, -8.915, 10510.404, 391.691, 52865.393 25/01/21,15:22:26,04,09,1, 11.9,1,1, -8.915, 10510.415, 391.673, 52865.325 25/01/21,15:22:26,05,09,1, 11.9,1,1, -8.915, 10510.396, 391.653, 52865.218 25/01/21,15:22:26,06,09,1, 11.9,1,1, -8.915, 10510.390, 391.658, 52865.275 25/01/21,15:22:26,07,09,1, 11.9,1,1, -8.915, 10510.401, 391.667, 52865.199 25/01/21,15:22:26,08,09,1, 11.9,1,1, -8.915, 10510.416, 391.679, 52865.336 25/01/21,15:22:26,09,09,1, 11.9,1,1, -8.915, 10510.421, 391.658, 52865.348 25/01/21,15:22:26,10,09,1, 11.9,1,1, -8.915, 10510.393, 391.684, 52865.287 25/01/21,15:22:26,11,09,1, 11.9,1,1, -8.915, 10510.405, 391.660, 52865.344 25/01/21,15:22:26,12,09,1, 11.9,1,1, -8.915, 10510.375, 391.665, 52865.325 25/01/21,15:22:26,13,09,1, 11.9,1,1, -8.915, 10510.392, 391.647, 52865.352 25/01/21,15:22:26,14,09,1, 11.9,1,1, -8.915, 10510.372, 391.657, 52865.319 25/01/21,15:22:26,15,09,1, 11.9,1,1, -8.915, 10510.388, 391.655, 52865.246 25/01/21,15:22:26,16,09,1, 11.9,1,1, -8.915, 10510.373, 391.653, 52865.259 25/01/21,15:22:26,17,09,1, 11.9,1,1, -8.915, 10510.402, 391.638, 52865.245 25/01/21,15:22:26,18,09,1, 11.9,1,1, -8.915, 10510.375, 391.652, 52865.325 25/01/21,15:22:26,19,09,1, 11.9,1,1, -8.915, 10510.380, 391.652, 52865.374 25/01/21,15:22:27,00,09,1, 11.9,1,1, -8.916, 10510.379, 391.652, 52865.374 25/01/21,15:22:27,01,09,1, 11.9,1,1, -8.916, 10510.355, 391.639, 52865.367 25/01/21,15:22:27,02,09,1, 11.9,1,1, -8.916, 10510.356, 391.621, 52865.325 25/01/21,15:22:27,03,09,1, 11.9,1,1, -8.916, 10510.368, 391.628, 52865.298 25/01/21,15:22:27,04,09,1, 11.9,1,1, -8.916, 10510.336, 391.637, 52865.327 25/01/21,15:22:27,05,09,1, 11.9,1,1, -8.916, 10510.374, 391.620, 52865.269 25/01/21,15:22:27,06,09,1, 11.9,1,1, -8.916, 10510.347, 391.621, 52865.278 25/01/21,15:22:27,07,09,1, 11.9,1,1, -8.916, 10510.355, 391.627, 52865.366 25/01/21,15:22:27,08,09,1, 11.9,1,1, -8.916, 10510.339, 391.634, 52865.349 25/01/21,15:22:27,09,09,1, 11.9,1,1, -8.916, 10510.359, 391.640, 52865.381 25/01/21,15:22:27,10,09,1, 11.9,1,1, -8.916, 10510.352, 391.654, 52865.276 25/01/21,15:22:27,11,09,1, 11.9,1,1, -8.916, 10510.363, 391.652, 52865.326 25/01/21,15:22:27,12,09,1, 11.9,1,1, -8.916, 10510.336, 391.642, 52865.300 25/01/21,15:22:27,13,09,1, 11.9,1,1, -8.916, 10510.348, 391.618, 52865.282 25/01/21,15:22:27,14,09,1, 11.9,1,1, -8.916, 10510.346, 391.644, 52865.324 25/01/21,15:22:27,15,09,1, 11.9,1,1, -8.916, 10510.331, 391.637, 52865.376 25/01/21,15:22:27,16,09,1, 11.9,1,1, -8.916, 10510.340, 391.640, 52865.330 25/01/21,15:22:27,17,09,1, 11.9,1,1, -8.916, 10510.318, 391.630, 52865.364 25/01/21,15:22:27,18,09,1, 11.9,1,1, -8.916, 10510.315, 391.652, 52865.337 25/01/21,15:22:27,19,09,1, 11.9,1,1, -8.916, 10510.331, 391.632, 52865.361 25/01/21,15:22:28,00,09,1, 11.9,1,1, -8.914, 10510.329, 391.632, 52865.361 25/01/21,15:22:28,01,09,1, 11.9,1,1, -8.914, 10510.318, 391.610, 52865.202 25/01/21,15:22:28,02,09,1, 11.9,1,1, -8.914, 10510.347, 391.625, 52865.245 25/01/21,15:22:28,03,09,1, 11.9,1,1, -8.914, 10510.322, 391.637, 52865.281 25/01/21,15:22:28,04,09,1, 11.9,1,1, -8.914, 10510.341, 391.616, 52865.338 25/01/21,15:22:28,05,09,1, 11.9,1,1, -8.914, 10510.334, 391.612, 52865.372 25/01/21,15:22:28,06,09,1, 11.9,1,1, -8.914, 10510.307, 391.631, 52865.469 25/01/21,15:22:28,07,09,1, 11.9,1,1, -8.914, 10510.293, 391.613, 52865.482 25/01/21,15:22:28,08,09,1, 11.9,1,1, -8.914, 10510.306, 391.585, 52865.322 25/01/21,15:22:28,09,09,1, 11.9,1,1, -8.914, 10510.310, 391.599, 52865.285 25/01/21,15:22:28,10,09,1, 11.9,1,1, -8.914, 10510.310, 391.583, 52865.263 25/01/21,15:22:28,11,09,1, 11.9,1,1, -8.914, 10510.305, 391.598, 52865.404 25/01/21,15:22:28,12,09,1, 11.9,1,1, -8.914, 10510.283, 391.616, 52865.443 25/01/21,15:22:28,13,09,1, 11.9,1,1, -8.914, 10510.306, 391.575, 52865.346 25/01/21,15:22:28,14,09,1, 11.9,1,1, -8.914, 10510.280, 391.593, 52865.370 25/01/21,15:22:28,15,09,1, 11.9,1,1, -8.914, 10510.282, 391.581, 52865.327 25/01/21,15:22:28,16,09,1, 11.9,1,1, -8.914, 10510.290, 391.611, 52865.396 25/01/21,15:22:28,17,09,1, 11.9,1,1, -8.914, 10510.277, 391.582, 52865.395 25/01/21,15:22:28,18,09,1, 11.9,1,1, -8.914, 10510.295, 391.584, 52865.341 25/01/21,15:22:28,19,09,1, 11.9,1,1, -8.914, 10510.280, 391.597, 52865.392 25/01/21,15:22:29,00,09,1, 11.9,1,1, -8.915, 10510.279, 391.597, 52865.392 25/01/21,15:22:29,01,09,1, 11.9,1,1, -8.915, 10510.260, 391.601, 52865.382 25/01/21,15:22:29,02,09,1, 11.9,1,1, -8.915, 10510.270, 391.588, 52865.387 25/01/21,15:22:29,03,09,1, 11.9,1,1, -8.915, 10510.265, 391.600, 52865.421 25/01/21,15:22:29,04,09,1, 11.9,1,1, -8.915, 10510.285, 391.591, 52865.439 25/01/21,15:22:29,05,09,1, 11.9,1,1, -8.915, 10510.269, 391.586, 52865.401 25/01/21,15:22:29,06,09,1, 11.9,1,1, -8.915, 10510.274, 391.592, 52865.406 25/01/21,15:22:29,07,09,1, 11.9,1,1, -8.915, 10510.284, 391.578, 52865.305 25/01/21,15:22:29,08,09,1, 11.9,1,1, -8.915, 10510.246, 391.570, 52865.249 25/01/21,15:22:29,09,09,1, 11.9,1,1, -8.915, 10510.299, 391.576, 52865.248 25/01/21,15:22:29,10,09,1, 11.9,1,1, -8.915, 10510.266, 391.574, 52865.375 25/01/21,15:22:29,11,09,1, 11.9,1,1, -8.915, 10510.264, 391.583, 52865.470 25/01/21,15:22:29,12,09,1, 11.9,1,1, -8.915, 10510.263, 391.607, 52865.410 25/01/21,15:22:29,13,09,1, 11.9,1,1, -8.915, 10510.240, 391.586, 52865.453 25/01/21,15:22:29,14,09,1, 11.9,1,1, -8.915, 10510.242, 391.556, 52865.430 25/01/21,15:22:29,15,09,1, 11.9,1,1, -8.915, 10510.241, 391.550, 52865.386 25/01/21,15:22:29,16,09,1, 11.9,1,1, -8.915, 10510.263, 391.577, 52865.300 25/01/21,15:22:29,17,09,1, 11.9,1,1, -8.915, 10510.264, 391.583, 52865.312 25/01/21,15:22:29,18,09,1, 11.9,1,1, -8.915, 10510.224, 391.567, 52865.357 25/01/21,15:22:29,19,09,1, 11.9,1,1, -8.915, 10510.234, 391.556, 52865.346 25/01/21,15:22:30,00,08,1, 11.9,1,1, -8.914, 10510.229, 391.556, 52865.346 25/01/21,15:22:30,01,08,1, 11.9,1,1, -8.914, 10510.245, 391.593, 52865.464 25/01/21,15:22:30,02,08,1, 11.9,1,1, -8.914, 10510.240, 391.574, 52865.423 25/01/21,15:22:30,03,08,1, 11.9,1,1, -8.914, 10510.213, 391.549, 52865.419 25/01/21,15:22:30,04,08,1, 11.9,1,1, -8.914, 10510.231, 391.541, 52865.384 25/01/21,15:22:30,05,08,1, 11.9,1,1, -8.914, 10510.229, 391.579, 52865.426 25/01/21,15:22:30,06,08,1, 11.9,1,1, -8.914, 10510.223, 391.568, 52865.399 25/01/21,15:22:30,07,08,1, 11.9,1,1, -8.914, 10510.220, 391.562, 52865.430 25/01/21,15:22:30,08,08,1, 11.9,1,1, -8.914, 10510.215, 391.550, 52865.444 25/01/21,15:22:30,09,08,1, 11.9,1,1, -8.914, 10510.212, 391.558, 52865.430 25/01/21,15:22:30,10,08,1, 11.9,1,1, -8.914, 10510.202, 391.562, 52865.488 25/01/21,15:22:30,11,08,1, 11.9,1,1, -8.914, 10510.206, 391.554, 52865.435 25/01/21,15:22:30,12,08,1, 11.9,1,1, -8.914, 10510.205, 391.539, 52865.458 25/01/21,15:22:30,13,08,1, 11.9,1,1, -8.914, 10510.199, 391.533, 52865.349 25/01/21,15:22:30,14,08,1, 11.9,1,1, -8.914, 10510.202, 391.527, 52865.415 25/01/21,15:22:30,15,08,1, 11.9,1,1, -8.914, 10510.185, 391.549, 52865.344 25/01/21,15:22:30,16,08,1, 11.9,1,1, -8.914, 10510.203, 391.520, 52865.334 25/01/21,15:22:30,17,08,1, 11.9,1,1, -8.914, 10510.174, 391.544, 52865.416 25/01/21,15:22:30,18,08,1, 11.9,1,1, -8.914, 10510.182, 391.576, 52865.543 25/01/21,15:22:30,19,08,1, 11.9,1,1, -8.914, 10510.213, 391.558, 52865.551 25/01/21,15:22:31,00,08,1, 11.8,1,1, -8.913, 10510.212, 391.558, 52865.551 25/01/21,15:22:31,01,08,1, 11.8,1,1, -8.913, 10510.194, 391.528, 52865.346 25/01/21,15:22:31,02,08,1, 11.8,1,1, -8.913, 10510.170, 391.528, 52865.435 25/01/21,15:22:31,03,08,1, 11.8,1,1, -8.913, 10510.197, 391.526, 52865.383 25/01/21,15:22:31,04,08,1, 11.8,1,1, -8.913, 10510.210, 391.519, 52865.258 25/01/21,15:22:31,05,08,1, 11.8,1,1, -8.913, 10510.207, 391.543, 52865.384 25/01/21,15:22:31,06,08,1, 11.8,1,1, -8.913, 10510.174, 391.550, 52865.503 25/01/21,15:22:31,07,08,1, 11.8,1,1, -8.913, 10510.176, 391.563, 52865.420 25/01/21,15:22:31,08,08,1, 11.8,1,1, -8.913, 10510.162, 391.532, 52865.473 25/01/21,15:22:31,09,08,1, 11.8,1,1, -8.913, 10510.167, 391.547, 52865.448 25/01/21,15:22:31,10,08,1, 11.8,1,1, -8.913, 10510.156, 391.550, 52865.398 25/01/21,15:22:31,11,08,1, 11.8,1,1, -8.913, 10510.154, 391.562, 52865.379 25/01/21,15:22:31,12,08,1, 11.8,1,1, -8.913, 10510.165, 391.535, 52865.410 25/01/21,15:22:31,13,08,1, 11.8,1,1, -8.913, 10510.179, 391.530, 52865.446 25/01/21,15:22:31,14,08,1, 11.8,1,1, -8.913, 10510.156, 391.547, 52865.464 25/01/21,15:22:31,15,08,1, 11.8,1,1, -8.913, 10510.152, 391.545, 52865.535 25/01/21,15:22:31,16,08,1, 11.8,1,1, -8.913, 10510.126, 391.530, 52865.482 25/01/21,15:22:31,17,08,1, 11.8,1,1, -8.913, 10510.158, 391.529, 52865.483 25/01/21,15:22:31,18,08,1, 11.8,1,1, -8.913, 10510.154, 391.513, 52865.428 25/01/21,15:22:31,19,08,1, 11.8,1,1, -8.913, 10510.157, 391.538, 52865.329 25/01/21,15:22:32,00,08,1, 11.9,1,1, -8.911, 10510.154, 391.538, 52865.329 25/01/21,15:22:32,01,08,1, 11.9,1,1, -8.911, 10510.135, 391.553, 52865.390 25/01/21,15:22:32,02,08,1, 11.9,1,1, -8.911, 10510.140, 391.506, 52865.402 25/01/21,15:22:32,03,08,1, 11.9,1,1, -8.911, 10510.126, 391.554, 52865.477 25/01/21,15:22:32,04,08,1, 11.9,1,1, -8.911, 10510.132, 391.512, 52865.465 25/01/21,15:22:32,05,08,1, 11.9,1,1, -8.911, 10510.142, 391.534, 52865.498 25/01/21,15:22:32,06,08,1, 11.9,1,1, -8.911, 10510.134, 391.523, 52865.547 25/01/21,15:22:32,07,08,1, 11.9,1,1, -8.911, 10510.145, 391.534, 52865.520 25/01/21,15:22:32,08,08,1, 11.9,1,1, -8.911, 10510.141, 391.519, 52865.486 25/01/21,15:22:32,09,08,1, 11.9,1,1, -8.911, 10510.154, 391.510, 52865.359 25/01/21,15:22:32,10,08,1, 11.9,1,1, -8.911, 10510.131, 391.536, 52865.447 25/01/21,15:22:32,11,08,1, 11.9,1,1, -8.911, 10510.112, 391.527, 52865.492 25/01/21,15:22:32,12,08,1, 11.9,1,1, -8.911, 10510.109, 391.521, 52865.512 25/01/21,15:22:32,13,08,1, 11.9,1,1, -8.911, 10510.132, 391.508, 52865.529 25/01/21,15:22:32,14,08,1, 11.9,1,1, -8.911, 10510.122, 391.524, 52865.514 25/01/21,15:22:32,15,08,1, 11.9,1,1, -8.911, 10510.127, 391.495, 52865.412 25/01/21,15:22:32,16,08,1, 11.9,1,1, -8.911, 10510.104, 391.515, 52865.519 25/01/21,15:22:32,17,08,1, 11.9,1,1, -8.911, 10510.118, 391.510, 52865.394 25/01/21,15:22:32,18,08,1, 11.9,1,1, -8.911, 10510.095, 391.522, 52865.454 25/01/21,15:22:32,19,08,1, 11.9,1,1, -8.911, 10510.092, 391.518, 52865.496 25/01/21,15:22:33,00,08,1, 11.9,1,1, -8.915, 10510.087, 391.518, 52865.496 25/01/21,15:22:33,01,08,1, 11.9,1,1, -8.915, 10510.100, 391.498, 52865.495 25/01/21,15:22:33,02,08,1, 11.9,1,1, -8.915, 10510.078, 391.518, 52865.576 25/01/21,15:22:33,03,08,1, 11.9,1,1, -8.915, 10510.110, 391.535, 52865.439 25/01/21,15:22:33,04,08,1, 11.9,1,1, -8.915, 10510.083, 391.513, 52865.431 25/01/21,15:22:33,05,08,1, 11.9,1,1, -8.915, 10510.075, 391.500, 52865.425 25/01/21,15:22:33,06,08,1, 11.9,1,1, -8.915, 10510.074, 391.509, 52865.442 25/01/21,15:22:33,07,08,1, 11.9,1,1, -8.915, 10510.063, 391.502, 52865.382 25/01/21,15:22:33,08,08,1, 11.9,1,1, -8.915, 10510.097, 391.501, 52865.490 25/01/21,15:22:33,09,08,1, 11.9,1,1, -8.915, 10510.080, 391.491, 52865.447 25/01/21,15:22:33,10,08,1, 11.9,1,1, -8.915, 10510.075, 391.514, 52865.507 25/01/21,15:22:33,11,08,1, 11.9,1,1, -8.915, 10510.049, 391.509, 52865.558 25/01/21,15:22:33,12,08,1, 11.9,1,1, -8.915, 10510.078, 391.506, 52865.572 25/01/21,15:22:33,13,08,1, 11.9,1,1, -8.915, 10510.067, 391.497, 52865.464 25/01/21,15:22:33,14,08,1, 11.9,1,1, -8.915, 10510.045, 391.482, 52865.481 25/01/21,15:22:33,15,08,1, 11.9,1,1, -8.915, 10510.033, 391.510, 52865.372 25/01/21,15:22:33,16,08,1, 11.9,1,1, -8.915, 10510.094, 391.502, 52865.406 25/01/21,15:22:33,17,08,1, 11.9,1,1, -8.915, 10510.043, 391.495, 52865.435 25/01/21,15:22:33,18,08,1, 11.9,1,1, -8.915, 10510.054, 391.490, 52865.474 25/01/21,15:22:33,19,08,1, 11.9,1,1, -8.915, 10510.044, 391.488, 52865.525 25/01/21,15:22:34,00,08,1, 11.9,1,1, -8.916, 10510.037, 391.488, 52865.525 25/01/21,15:22:34,01,08,1, 11.9,1,1, -8.916, 10510.026, 391.485, 52865.514 25/01/21,15:22:34,02,08,1, 11.9,1,1, -8.916, 10510.040, 391.500, 52865.518 25/01/21,15:22:34,03,08,1, 11.9,1,1, -8.916, 10510.032, 391.513, 52865.474 25/01/21,15:22:34,04,08,1, 11.9,1,1, -8.916, 10510.035, 391.508, 52865.489 25/01/21,15:22:34,05,08,1, 11.9,1,1, -8.916, 10510.037, 391.469, 52865.499 25/01/21,15:22:34,06,08,1, 11.9,1,1, -8.916, 10510.022, 391.504, 52865.496 25/01/21,15:22:34,07,08,1, 11.9,1,1, -8.916, 10510.027, 391.495, 52865.558 25/01/21,15:22:34,08,08,1, 11.9,1,1, -8.916, 10510.030, 391.504, 52865.513 25/01/21,15:22:34,09,08,1, 11.9,1,1, -8.916, 10510.021, 391.498, 52865.494 25/01/21,15:22:34,10,08,1, 11.9,1,1, -8.916, 10510.002, 391.473, 52865.425 25/01/21,15:22:34,11,08,1, 11.9,1,1, -8.916, 10510.025, 391.480, 52865.430 25/01/21,15:22:34,12,08,1, 11.9,1,1, -8.916, 10510.034, 391.464, 52865.425 25/01/21,15:22:34,13,08,1, 11.9,1,1, -8.916, 10510.030, 391.487, 52865.460 25/01/21,15:22:34,14,08,1, 11.9,1,1, -8.916, 10510.016, 391.478, 52865.513 25/01/21,15:22:34,15,08,1, 11.9,1,1, -8.916, 10510.018, 391.485, 52865.410 25/01/21,15:22:34,16,08,1, 11.9,1,1, -8.916, 10510.024, 391.496, 52865.532 25/01/21,15:22:34,17,08,1, 11.9,1,1, -8.916, 10510.009, 391.498, 52865.513 25/01/21,15:22:34,18,08,1, 11.9,1,1, -8.916, 10509.996, 391.481, 52865.507 25/01/21,15:22:34,19,08,1, 11.9,1,1, -8.916, 10509.975, 391.474, 52865.558 25/01/21,15:22:35,00,09,1, 11.9,1,1, -8.915, 10509.970, 391.474, 52865.558 25/01/21,15:22:35,01,09,1, 11.9,1,1, -8.915, 10510.016, 391.488, 52865.440 25/01/21,15:22:35,02,09,1, 11.9,1,1, -8.915, 10509.988, 391.471, 52865.475 25/01/21,15:22:35,03,09,1, 11.9,1,1, -8.915, 10509.983, 391.458, 52865.493 25/01/21,15:22:35,04,09,1, 11.9,1,1, -8.915, 10509.964, 391.493, 52865.499 25/01/21,15:22:35,05,09,1, 11.9,1,1, -8.915, 10509.994, 391.464, 52865.531 25/01/21,15:22:35,06,09,1, 11.9,1,1, -8.915, 10509.948, 391.482, 52865.627 25/01/21,15:22:35,07,09,1, 11.9,1,1, -8.915, 10509.972, 391.494, 52865.552 25/01/21,15:22:35,08,09,1, 11.9,1,1, -8.915, 10509.956, 391.497, 52865.587 25/01/21,15:22:35,09,09,1, 11.9,1,1, -8.915, 10509.958, 391.489, 52865.517 25/01/21,15:22:35,10,09,1, 11.9,1,1, -8.915, 10509.968, 391.478, 52865.472 25/01/21,15:22:35,11,09,1, 11.9,1,1, -8.915, 10509.963, 391.495, 52865.526 25/01/21,15:22:35,12,09,1, 11.9,1,1, -8.915, 10509.957, 391.482, 52865.539 25/01/21,15:22:35,13,09,1, 11.9,1,1, -8.915, 10509.960, 391.471, 52865.555 25/01/21,15:22:35,14,09,1, 11.9,1,1, -8.915, 10509.969, 391.488, 52865.606 25/01/21,15:22:35,15,09,1, 11.9,1,1, -8.915, 10509.945, 391.502, 52865.556 25/01/21,15:22:35,16,09,1, 11.9,1,1, -8.915, 10509.935, 391.487, 52865.520 25/01/21,15:22:35,17,09,1, 11.9,1,1, -8.915, 10509.938, 391.458, 52865.532 25/01/21,15:22:35,18,09,1, 11.9,1,1, -8.915, 10509.935, 391.491, 52865.486 25/01/21,15:22:35,19,09,1, 11.9,1,1, -8.915, 10509.965, 391.468, 52865.447 25/01/21,15:22:36,00,08,1, 11.9,1,1, -8.913, 10509.962, 391.468, 52865.447 25/01/21,15:22:36,01,08,1, 11.9,1,1, -8.913, 10509.952, 391.497, 52865.656 25/01/21,15:22:36,02,08,1, 11.9,1,1, -8.913, 10509.936, 391.479, 52865.609 25/01/21,15:22:36,03,08,1, 11.9,1,1, -8.913, 10509.955, 391.501, 52865.624 25/01/21,15:22:36,04,08,1, 11.9,1,1, -8.913, 10509.914, 391.462, 52865.595 25/01/21,15:22:36,05,08,1, 11.9,1,1, -8.913, 10509.929, 391.475, 52865.595 25/01/21,15:22:36,06,08,1, 11.9,1,1, -8.913, 10509.913, 391.484, 52865.609 25/01/21,15:22:36,07,08,1, 11.9,1,1, -8.913, 10509.909, 391.468, 52865.576 25/01/21,15:22:36,08,08,1, 11.9,1,1, -8.913, 10509.923, 391.486, 52865.504 25/01/21,15:22:36,09,08,1, 11.9,1,1, -8.913, 10509.916, 391.489, 52865.504 25/01/21,15:22:36,10,08,1, 11.9,1,1, -8.913, 10509.929, 391.479, 52865.476 25/01/21,15:22:36,11,08,1, 11.9,1,1, -8.913, 10509.918, 391.490, 52865.627 25/01/21,15:22:36,12,08,1, 11.9,1,1, -8.913, 10509.905, 391.470, 52865.599 25/01/21,15:22:36,13,08,1, 11.9,1,1, -8.913, 10509.892, 391.469, 52865.589 25/01/21,15:22:36,14,08,1, 11.9,1,1, -8.913, 10509.890, 391.482, 52865.607 25/01/21,15:22:36,15,08,1, 11.9,1,1, -8.913, 10509.899, 391.459, 52865.600 25/01/21,15:22:36,16,08,1, 11.9,1,1, -8.913, 10509.885, 391.475, 52865.523 25/01/21,15:22:36,17,08,1, 11.9,1,1, -8.913, 10509.925, 391.466, 52865.454 25/01/21,15:22:36,18,08,1, 11.9,1,1, -8.913, 10509.915, 391.485, 52865.541 25/01/21,15:22:36,19,08,1, 11.9,1,1, -8.913, 10509.906, 391.475, 52865.536 25/01/21,15:22:37,00,07,1, 12.0,1,1, -8.915, 10509.903, 391.475, 52865.536 25/01/21,15:22:37,01,07,1, 12.0,1,1, -8.915, 10509.877, 391.469, 52865.633 25/01/21,15:22:37,02,07,1, 12.0,1,1, -8.915, 10509.871, 391.455, 52865.602 25/01/21,15:22:37,03,07,1, 12.0,1,1, -8.915, 10509.889, 391.444, 52865.543 25/01/21,15:22:37,04,07,1, 12.0,1,1, -8.915, 10509.885, 391.480, 52865.455 25/01/21,15:22:37,05,07,1, 12.0,1,1, -8.915, 10509.888, 391.440, 52865.440 25/01/21,15:22:37,06,07,1, 12.0,1,1, -8.915, 10509.898, 391.453, 52865.411 25/01/21,15:22:37,07,07,1, 12.0,1,1, -8.915, 10509.866, 391.447, 52865.494 25/01/21,15:22:37,08,07,1, 12.0,1,1, -8.915, 10509.847, 391.474, 52865.653 25/01/21,15:22:37,09,07,1, 12.0,1,1, -8.915, 10509.869, 391.489, 52865.659 25/01/21,15:22:37,10,07,1, 12.0,1,1, -8.915, 10509.868, 391.463, 52865.606 25/01/21,15:22:37,11,07,1, 12.0,1,1, -8.915, 10509.850, 391.484, 52865.621 25/01/21,15:22:37,12,07,1, 12.0,1,1, -8.915, 10509.868, 391.478, 52865.593 25/01/21,15:22:37,13,07,1, 12.0,1,1, -8.915, 10509.856, 391.503, 52865.572 25/01/21,15:22:37,14,07,1, 12.0,1,1, -8.915, 10509.859, 391.497, 52865.616 25/01/21,15:22:37,15,07,1, 12.0,1,1, -8.915, 10509.849, 391.476, 52865.551 25/01/21,15:22:37,16,07,1, 12.0,1,1, -8.915, 10509.863, 391.487, 52865.522 25/01/21,15:22:37,17,07,1, 12.0,1,1, -8.915, 10509.848, 391.478, 52865.512 25/01/21,15:22:37,18,07,1, 12.0,1,1, -8.915, 10509.877, 391.496, 52865.532 25/01/21,15:22:37,19,07,1, 12.0,1,1, -8.915, 10509.844, 391.460, 52865.628 25/01/21,15:22:38,00,08,1, 11.9,1,1, -8.914, 10509.837, 391.460, 52865.628 25/01/21,15:22:38,01,08,1, 11.9,1,1, -8.914, 10509.862, 391.457, 52865.646 25/01/21,15:22:38,02,08,1, 11.9,1,1, -8.914, 10509.832, 391.471, 52865.672 25/01/21,15:22:38,03,08,1, 11.9,1,1, -8.914, 10509.846, 391.475, 52865.548 25/01/21,15:22:38,04,08,1, 11.9,1,1, -8.914, 10509.857, 391.467, 52865.624 25/01/21,15:22:38,05,08,1, 11.9,1,1, -8.914, 10509.843, 391.478, 52865.628 25/01/21,15:22:38,06,08,1, 11.9,1,1, -8.914, 10509.834, 391.469, 52865.602 25/01/21,15:22:38,07,08,1, 11.9,1,1, -8.914, 10509.843, 391.489, 52865.718 25/01/21,15:22:38,08,08,1, 11.9,1,1, -8.914, 10509.846, 391.487, 52865.677 25/01/21,15:22:38,09,08,1, 11.9,1,1, -8.914, 10509.813, 391.468, 52865.612 25/01/21,15:22:38,10,08,1, 11.9,1,1, -8.914, 10509.807, 391.452, 52865.519 25/01/21,15:22:38,11,08,1, 11.9,1,1, -8.914, 10509.847, 391.474, 52865.552 25/01/21,15:22:38,12,08,1, 11.9,1,1, -8.914, 10509.829, 391.471, 52865.593 25/01/21,15:22:38,13,08,1, 11.9,1,1, -8.914, 10509.822, 391.446, 52865.527 25/01/21,15:22:38,14,08,1, 11.9,1,1, -8.914, 10509.831, 391.457, 52865.602 25/01/21,15:22:38,15,08,1, 11.9,1,1, -8.914, 10509.833, 391.481, 52865.737 25/01/21,15:22:38,16,08,1, 11.9,1,1, -8.914, 10509.814, 391.455, 52865.595 25/01/21,15:22:38,17,08,1, 11.9,1,1, -8.914, 10509.824, 391.470, 52865.542 25/01/21,15:22:38,18,08,1, 11.9,1,1, -8.914, 10509.815, 391.479, 52865.632 25/01/21,15:22:38,19,08,1, 11.9,1,1, -8.914, 10509.791, 391.465, 52865.519 25/01/21,15:22:39,00,08,1, 12.0,1,1, -8.913, 10509.787, 391.465, 52865.519 25/01/21,15:22:39,01,08,1, 12.0,1,1, -8.913, 10509.823, 391.475, 52865.532 25/01/21,15:22:39,02,08,1, 12.0,1,1, -8.913, 10509.815, 391.437, 52865.544 25/01/21,15:22:39,03,08,1, 12.0,1,1, -8.913, 10509.829, 391.462, 52865.641 25/01/21,15:22:39,04,08,1, 12.0,1,1, -8.913, 10509.834, 391.453, 52865.600 25/01/21,15:22:39,05,08,1, 12.0,1,1, -8.913, 10509.812, 391.455, 52865.654 25/01/21,15:22:39,06,08,1, 12.0,1,1, -8.913, 10509.784, 391.460, 52865.602 25/01/21,15:22:39,07,08,1, 12.0,1,1, -8.913, 10509.806, 391.469, 52865.612 25/01/21,15:22:39,08,08,1, 12.0,1,1, -8.913, 10509.800, 391.464, 52865.535 25/01/21,15:22:39,09,08,1, 12.0,1,1, -8.913, 10509.775, 391.455, 52865.613 25/01/21,15:22:39,10,08,1, 12.0,1,1, -8.913, 10509.825, 391.453, 52865.623 25/01/21,15:22:39,11,08,1, 12.0,1,1, -8.913, 10509.793, 391.448, 52865.629 25/01/21,15:22:39,12,08,1, 12.0,1,1, -8.913, 10509.806, 391.467, 52865.686 25/01/21,15:22:39,13,08,1, 12.0,1,1, -8.913, 10509.808, 391.475, 52865.723 25/01/21,15:22:39,14,08,1, 12.0,1,1, -8.913, 10509.800, 391.463, 52865.645 25/01/21,15:22:39,15,08,1, 12.0,1,1, -8.913, 10509.776, 391.474, 52865.641 25/01/21,15:22:39,16,08,1, 12.0,1,1, -8.913, 10509.785, 391.436, 52865.633 25/01/21,15:22:39,17,08,1, 12.0,1,1, -8.913, 10509.767, 391.446, 52865.586 25/01/21,15:22:39,18,08,1, 12.0,1,1, -8.913, 10509.762, 391.455, 52865.591 25/01/21,15:22:39,19,08,1, 12.0,1,1, -8.913, 10509.782, 391.448, 52865.591 25/01/21,15:22:40,00,08,1, 11.9,1,1, -8.914, 10509.778, 391.448, 52865.591 25/01/21,15:22:40,01,08,1, 11.9,1,1, -8.914, 10509.779, 391.457, 52865.735 25/01/21,15:22:40,02,08,1, 11.9,1,1, -8.914, 10509.773, 391.474, 52865.733 25/01/21,15:22:40,03,08,1, 11.9,1,1, -8.914, 10509.764, 391.455, 52865.716 25/01/21,15:22:40,04,08,1, 11.9,1,1, -8.914, 10509.770, 391.458, 52865.672 25/01/21,15:22:40,05,08,1, 11.9,1,1, -8.914, 10509.752, 391.477, 52865.623 25/01/21,15:22:40,06,08,1, 11.9,1,1, -8.914, 10509.757, 391.441, 52865.579 25/01/21,15:22:40,07,08,1, 11.9,1,1, -8.914, 10509.781, 391.425, 52865.526 25/01/21,15:22:40,08,08,1, 11.9,1,1, -8.914, 10509.768, 391.445, 52865.558 25/01/21,15:22:40,09,08,1, 11.9,1,1, -8.914, 10509.765, 391.444, 52865.651 25/01/21,15:22:40,10,08,1, 11.9,1,1, -8.914, 10509.770, 391.440, 52865.594 25/01/21,15:22:40,11,08,1, 11.9,1,1, -8.914, 10509.778, 391.460, 52865.634 25/01/21,15:22:40,12,08,1, 11.9,1,1, -8.914, 10509.734, 391.466, 52865.674 25/01/21,15:22:40,13,08,1, 11.9,1,1, -8.914, 10509.737, 391.477, 52865.709 25/01/21,15:22:40,14,08,1, 11.9,1,1, -8.914, 10509.755, 391.467, 52865.605 25/01/21,15:22:40,15,08,1, 11.9,1,1, -8.914, 10509.727, 391.456, 52865.615 25/01/21,15:22:40,16,08,1, 11.9,1,1, -8.914, 10509.736, 391.433, 52865.587 25/01/21,15:22:40,17,08,1, 11.9,1,1, -8.914, 10509.730, 391.457, 52865.553 25/01/21,15:22:40,18,08,1, 11.9,1,1, -8.914, 10509.754, 391.445, 52865.589 25/01/21,15:22:40,19,08,1, 11.9,1,1, -8.914, 10509.751, 391.449, 52865.658 25/01/21,15:22:41,00,08,1, 12.0,1,1, -8.918, 10509.745, 391.449, 52865.658 25/01/21,15:22:41,01,08,1, 12.0,1,1, -8.918, 10509.748, 391.463, 52865.693 25/01/21,15:22:41,02,08,1, 12.0,1,1, -8.918, 10509.730, 391.454, 52865.671 25/01/21,15:22:41,03,08,1, 12.0,1,1, -8.918, 10509.717, 391.467, 52865.624 25/01/21,15:22:41,04,08,1, 12.0,1,1, -8.918, 10509.731, 391.485, 52865.623 25/01/21,15:22:41,05,08,1, 12.0,1,1, -8.918, 10509.741, 391.455, 52865.588 25/01/21,15:22:41,06,08,1, 12.0,1,1, -8.918, 10509.733, 391.425, 52865.638 25/01/21,15:22:41,07,08,1, 12.0,1,1, -8.918, 10509.727, 391.431, 52865.690 25/01/21,15:22:41,08,08,1, 12.0,1,1, -8.918, 10509.714, 391.452, 52865.725 25/01/21,15:22:41,09,08,1, 12.0,1,1, -8.918, 10509.722, 391.467, 52865.764 25/01/21,15:22:41,10,08,1, 12.0,1,1, -8.918, 10509.740, 391.448, 52865.690 25/01/21,15:22:41,11,08,1, 12.0,1,1, -8.918, 10509.725, 391.428, 52865.668 25/01/21,15:22:41,12,08,1, 12.0,1,1, -8.918, 10509.712, 391.411, 52865.569 25/01/21,15:22:41,13,08,1, 12.0,1,1, -8.918, 10509.748, 391.437, 52865.676 25/01/21,15:22:41,14,08,1, 12.0,1,1, -8.918, 10509.729, 391.436, 52865.642 25/01/21,15:22:41,15,08,1, 12.0,1,1, -8.918, 10509.727, 391.441, 52865.609 25/01/21,15:22:41,16,08,1, 12.0,1,1, -8.918, 10509.698, 391.440, 52865.672 25/01/21,15:22:41,17,08,1, 12.0,1,1, -8.918, 10509.713, 391.430, 52865.780 25/01/21,15:22:41,18,08,1, 12.0,1,1, -8.918, 10509.711, 391.431, 52865.785 25/01/21,15:22:41,19,08,1, 12.0,1,1, -8.918, 10509.705, 391.453, 52865.718 25/01/21,15:22:42,00,08,1, 11.9,1,1, -8.914, 10509.703, 391.453, 52865.718 25/01/21,15:22:42,01,08,1, 11.9,1,1, -8.914, 10509.687, 391.440, 52865.698 25/01/21,15:22:42,02,08,1, 11.9,1,1, -8.914, 10509.714, 391.434, 52865.668 25/01/21,15:22:42,03,08,1, 11.9,1,1, -8.914, 10509.692, 391.414, 52865.632 25/01/21,15:22:42,04,08,1, 11.9,1,1, -8.914, 10509.697, 391.435, 52865.646 25/01/21,15:22:42,05,08,1, 11.9,1,1, -8.914, 10509.697, 391.440, 52865.713 25/01/21,15:22:42,06,08,1, 11.9,1,1, -8.914, 10509.709, 391.448, 52865.745 25/01/21,15:22:42,07,08,1, 11.9,1,1, -8.914, 10509.687, 391.422, 52865.690 25/01/21,15:22:42,08,08,1, 11.9,1,1, -8.914, 10509.689, 391.442, 52865.680 25/01/21,15:22:42,09,08,1, 11.9,1,1, -8.914, 10509.677, 391.438, 52865.698 25/01/21,15:22:42,10,08,1, 11.9,1,1, -8.914, 10509.668, 391.426, 52865.575 25/01/21,15:22:42,11,08,1, 11.9,1,1, -8.914, 10509.674, 391.458, 52865.620 25/01/21,15:22:42,12,08,1, 11.9,1,1, -8.914, 10509.661, 391.431, 52865.694 25/01/21,15:22:42,13,08,1, 11.9,1,1, -8.914, 10509.635, 391.445, 52865.766 25/01/21,15:22:42,14,08,1, 11.9,1,1, -8.914, 10509.680, 391.447, 52865.830 25/01/21,15:22:42,15,08,1, 11.9,1,1, -8.914, 10509.658, 391.425, 52865.813 25/01/21,15:22:42,16,08,1, 11.9,1,1, -8.914, 10509.653, 391.425, 52865.801 25/01/21,15:22:42,17,08,1, 11.9,1,1, -8.914, 10509.676, 391.447, 52865.717 25/01/21,15:22:42,18,08,1, 11.9,1,1, -8.914, 10509.672, 391.435, 52865.683 25/01/21,15:22:42,19,08,1, 11.9,1,1, -8.914, 10509.702, 391.390, 52865.570 25/01/21,15:22:43,00,09,1, 11.9,1,1, -8.912, 10509.695, 391.390, 52865.570 25/01/21,15:22:43,01,09,1, 11.9,1,1, -8.912, 10509.673, 391.422, 52865.735 25/01/21,15:22:43,02,09,1, 11.9,1,1, -8.912, 10509.660, 391.432, 52865.767 25/01/21,15:22:43,03,09,1, 11.9,1,1, -8.912, 10509.661, 391.400, 52865.702 25/01/21,15:22:43,04,09,1, 11.9,1,1, -8.912, 10509.656, 391.414, 52865.715 25/01/21,15:22:43,05,09,1, 11.9,1,1, -8.912, 10509.644, 391.436, 52865.756 25/01/21,15:22:43,06,09,1, 11.9,1,1, -8.912, 10509.662, 391.453, 52865.774 25/01/21,15:22:43,07,09,1, 11.9,1,1, -8.912, 10509.637, 391.434, 52865.730 25/01/21,15:22:43,08,09,1, 11.9,1,1, -8.912, 10509.649, 391.434, 52865.708 25/01/21,15:22:43,09,09,1, 11.9,1,1, -8.912, 10509.663, 391.423, 52865.690 25/01/21,15:22:43,10,09,1, 11.9,1,1, -8.912, 10509.643, 391.410, 52865.691 25/01/21,15:22:43,11,09,1, 11.9,1,1, -8.912, 10509.650, 391.430, 52865.639 25/01/21,15:22:43,12,09,1, 11.9,1,1, -8.912, 10509.654, 391.451, 52865.765 25/01/21,15:22:43,13,09,1, 11.9,1,1, -8.912, 10509.646, 391.415, 52865.734 25/01/21,15:22:43,14,09,1, 11.9,1,1, -8.912, 10509.608, 391.430, 52865.773 25/01/21,15:22:43,15,09,1, 11.9,1,1, -8.912, 10509.620, 391.386, 52865.770 25/01/21,15:22:43,16,09,1, 11.9,1,1, -8.912, 10509.607, 391.402, 52865.665 25/01/21,15:22:43,17,09,1, 11.9,1,1, -8.912, 10509.629, 391.435, 52865.643 25/01/21,15:22:43,18,09,1, 11.9,1,1, -8.912, 10509.611, 391.405, 52865.654 25/01/21,15:22:43,19,09,1, 11.9,1,1, -8.912, 10509.633, 391.414, 52865.674 25/01/21,15:22:44,00,09,1, 11.9,1,1, -8.917, 10509.628, 391.414, 52865.674 25/01/21,15:22:44,01,09,1, 11.9,1,1, -8.917, 10509.618, 391.426, 52865.783 25/01/21,15:22:44,02,09,1, 11.9,1,1, -8.917, 10509.625, 391.436, 52865.913 25/01/21,15:22:44,03,09,1, 11.9,1,1, -8.917, 10509.622, 391.425, 52865.747 25/01/21,15:22:44,04,09,1, 11.9,1,1, -8.917, 10509.592, 391.425, 52865.717 25/01/21,15:22:44,05,09,1, 11.9,1,1, -8.917, 10509.610, 391.432, 52865.616 25/01/21,15:22:44,06,09,1, 11.9,1,1, -8.917, 10509.618, 391.375, 52865.583 25/01/21,15:22:44,07,09,1, 11.9,1,1, -8.917, 10509.619, 391.407, 52865.662 25/01/21,15:22:44,08,09,1, 11.9,1,1, -8.917, 10509.634, 391.379, 52865.610 25/01/21,15:22:44,09,09,1, 11.9,1,1, -8.917, 10509.617, 391.393, 52865.713 25/01/21,15:22:44,10,09,1, 11.9,1,1, -8.917, 10509.614, 391.365, 52865.717 25/01/21,15:22:44,11,09,1, 11.9,1,1, -8.917, 10509.588, 391.409, 52865.852 25/01/21,15:22:44,12,09,1, 11.9,1,1, -8.917, 10509.596, 391.389, 52865.830 25/01/21,15:22:44,13,09,1, 11.9,1,1, -8.917, 10509.607, 391.382, 52865.648 25/01/21,15:22:44,14,09,1, 11.9,1,1, -8.917, 10509.602, 391.359, 52865.651 25/01/21,15:22:44,15,09,1, 11.9,1,1, -8.917, 10509.597, 391.390, 52865.640 25/01/21,15:22:44,16,09,1, 11.9,1,1, -8.917, 10509.597, 391.372, 52865.631 25/01/21,15:22:44,17,09,1, 11.9,1,1, -8.917, 10509.592, 391.396, 52865.708 25/01/21,15:22:44,18,09,1, 11.9,1,1, -8.917, 10509.575, 391.374, 52865.707 25/01/21,15:22:44,19,09,1, 11.9,1,1, -8.917, 10509.591, 391.391, 52865.768 25/01/21,15:22:45,00,10,1, 11.9,1,1, -8.912, 10509.586, 391.391, 52865.768 25/01/21,15:22:45,01,10,1, 11.9,1,1, -8.912, 10509.588, 391.384, 52865.766 25/01/21,15:22:45,02,10,1, 11.9,1,1, -8.912, 10509.576, 391.376, 52865.711 25/01/21,15:22:45,03,10,1, 11.9,1,1, -8.912, 10509.619, 391.380, 52865.678 25/01/21,15:22:45,04,10,1, 11.9,1,1, -8.912, 10509.577, 391.371, 52865.788 25/01/21,15:22:45,05,10,1, 11.9,1,1, -8.912, 10509.590, 391.373, 52865.730 25/01/21,15:22:45,06,10,1, 11.9,1,1, -8.912, 10509.590, 391.372, 52865.768 25/01/21,15:22:45,07,10,1, 11.9,1,1, -8.912, 10509.592, 391.395, 52865.891 25/01/21,15:22:45,08,10,1, 11.9,1,1, -8.912, 10509.583, 391.391, 52865.913 25/01/21,15:22:45,09,10,1, 11.9,1,1, -8.912, 10509.574, 391.382, 52865.806 25/01/21,15:22:45,10,10,1, 11.9,1,1, -8.912, 10509.532, 391.390, 52865.710 25/01/21,15:22:45,11,10,1, 11.9,1,1, -8.912, 10509.553, 391.399, 52865.761 25/01/21,15:22:45,12,10,1, 11.9,1,1, -8.912, 10509.578, 391.389, 52865.617 25/01/21,15:22:45,13,10,1, 11.9,1,1, -8.912, 10509.560, 391.359, 52865.628 25/01/21,15:22:45,14,10,1, 11.9,1,1, -8.912, 10509.546, 391.385, 52865.672 25/01/21,15:22:45,15,10,1, 11.9,1,1, -8.912, 10509.562, 391.397, 52865.773 25/01/21,15:22:45,16,10,1, 11.9,1,1, -8.912, 10509.547, 391.386, 52865.845 25/01/21,15:22:45,17,10,1, 11.9,1,1, -8.912, 10509.556, 391.385, 52865.780 25/01/21,15:22:45,18,10,1, 11.9,1,1, -8.912, 10509.531, 391.375, 52865.801 25/01/21,15:22:45,19,10,1, 11.9,1,1, -8.912, 10509.545, 391.379, 52865.771 25/01/21,15:22:46,00,10,1, 11.9,1,1, -8.913, 10509.545, 391.379, 52865.771 25/01/21,15:22:46,01,10,1, 11.9,1,1, -8.913, 10509.563, 391.372, 52865.732 25/01/21,15:22:46,02,10,1, 11.9,1,1, -8.913, 10509.549, 391.373, 52865.805 25/01/21,15:22:46,03,10,1, 11.9,1,1, -8.913, 10509.538, 391.356, 52865.738 25/01/21,15:22:46,04,10,1, 11.9,1,1, -8.913, 10509.534, 391.367, 52865.804 25/01/21,15:22:46,05,10,1, 11.9,1,1, -8.913, 10509.556, 391.395, 52865.858 25/01/21,15:22:46,06,10,1, 11.9,1,1, -8.913, 10509.534, 391.357, 52865.775 25/01/21,15:22:46,07,10,1, 11.9,1,1, -8.913, 10509.559, 391.386, 52865.835 25/01/21,15:22:46,08,10,1, 11.9,1,1, -8.913, 10509.553, 391.375, 52865.729 25/01/21,15:22:46,09,10,1, 11.9,1,1, -8.913, 10509.539, 391.361, 52865.755 25/01/21,15:22:46,10,10,1, 11.9,1,1, -8.913, 10509.553, 391.368, 52865.774 25/01/21,15:22:46,11,10,1, 11.9,1,1, -8.913, 10509.527, 391.368, 52865.780 25/01/21,15:22:46,12,10,1, 11.9,1,1, -8.913, 10509.520, 391.373, 52865.729 25/01/21,15:22:46,13,10,1, 11.9,1,1, -8.913, 10509.531, 391.342, 52865.776 25/01/21,15:22:46,14,10,1, 11.9,1,1, -8.913, 10509.535, 391.352, 52865.806 25/01/21,15:22:46,15,10,1, 11.9,1,1, -8.913, 10509.526, 391.369, 52865.904 25/01/21,15:22:46,16,10,1, 11.9,1,1, -8.913, 10509.504, 391.364, 52865.850 25/01/21,15:22:46,17,10,1, 11.9,1,1, -8.913, 10509.538, 391.358, 52865.800 25/01/21,15:22:46,18,10,1, 11.9,1,1, -8.913, 10509.536, 391.329, 52865.679 25/01/21,15:22:46,19,10,1, 11.9,1,1, -8.913, 10509.551, 391.344, 52865.684 25/01/21,15:22:47,00,09,1, 11.9,1,1, -8.915, 10509.545, 391.344, 52865.684 25/01/21,15:22:47,01,09,1, 11.9,1,1, -8.915, 10509.512, 391.358, 52865.750 25/01/21,15:22:47,02,09,1, 11.9,1,1, -8.915, 10509.531, 391.356, 52865.821 25/01/21,15:22:47,03,09,1, 11.9,1,1, -8.915, 10509.528, 391.366, 52865.857 25/01/21,15:22:47,04,09,1, 11.9,1,1, -8.915, 10509.520, 391.349, 52865.856 25/01/21,15:22:47,05,09,1, 11.9,1,1, -8.915, 10509.505, 391.331, 52865.791 25/01/21,15:22:47,06,09,1, 11.9,1,1, -8.915, 10509.522, 391.350, 52865.745 25/01/21,15:22:47,07,09,1, 11.9,1,1, -8.915, 10509.512, 391.356, 52865.771 25/01/21,15:22:47,08,09,1, 11.9,1,1, -8.915, 10509.505, 391.323, 52865.737 25/01/21,15:22:47,09,09,1, 11.9,1,1, -8.915, 10509.515, 391.363, 52865.833 25/01/21,15:22:47,10,09,1, 11.9,1,1, -8.915, 10509.494, 391.346, 52865.851 25/01/21,15:22:47,11,09,1, 11.9,1,1, -8.915, 10509.503, 391.327, 52865.839 25/01/21,15:22:47,12,09,1, 11.9,1,1, -8.915, 10509.509, 391.343, 52865.812 25/01/21,15:22:47,13,09,1, 11.9,1,1, -8.915, 10509.511, 391.336, 52865.770 25/01/21,15:22:47,14,09,1, 11.9,1,1, -8.915, 10509.500, 391.307, 52865.764 25/01/21,15:22:47,15,09,1, 11.9,1,1, -8.915, 10509.523, 391.304, 52865.721 25/01/21,15:22:47,16,09,1, 11.9,1,1, -8.915, 10509.472, 391.357, 52865.939 25/01/21,15:22:47,17,09,1, 11.9,1,1, -8.915, 10509.464, 391.323, 52865.728 25/01/21,15:22:47,18,09,1, 11.9,1,1, -8.915, 10509.463, 391.334, 52865.750 25/01/21,15:22:47,19,09,1, 11.9,1,1, -8.915, 10509.458, 391.333, 52865.830 25/01/21,15:22:48,00,09,1, 12.0,1,1, -8.916, 10509.453, 391.333, 52865.830 25/01/21,15:22:48,01,09,1, 12.0,1,1, -8.916, 10509.480, 391.329, 52865.762 25/01/21,15:22:48,02,09,1, 12.0,1,1, -8.916, 10509.471, 391.296, 52865.834 25/01/21,15:22:48,03,09,1, 12.0,1,1, -8.916, 10509.455, 391.301, 52865.876 25/01/21,15:22:48,04,09,1, 12.0,1,1, -8.916, 10509.478, 391.329, 52865.714 25/01/21,15:22:48,05,09,1, 12.0,1,1, -8.916, 10509.472, 391.317, 52865.695 25/01/21,15:22:48,06,09,1, 12.0,1,1, -8.916, 10509.479, 391.313, 52865.770 25/01/21,15:22:48,07,09,1, 12.0,1,1, -8.916, 10509.474, 391.312, 52865.702 25/01/21,15:22:48,08,09,1, 12.0,1,1, -8.916, 10509.488, 391.331, 52865.854 25/01/21,15:22:48,09,09,1, 12.0,1,1, -8.916, 10509.482, 391.329, 52865.911 25/01/21,15:22:48,10,09,1, 12.0,1,1, -8.916, 10509.488, 391.322, 52865.884 25/01/21,15:22:48,11,09,1, 12.0,1,1, -8.916, 10509.469, 391.289, 52865.892 25/01/21,15:22:48,12,09,1, 12.0,1,1, -8.916, 10509.449, 391.328, 52865.827 25/01/21,15:22:48,13,09,1, 12.0,1,1, -8.916, 10509.487, 391.300, 52865.753 25/01/21,15:22:48,14,09,1, 12.0,1,1, -8.916, 10509.465, 391.313, 52865.746 25/01/21,15:22:48,15,09,1, 12.0,1,1, -8.916, 10509.469, 391.310, 52865.757 25/01/21,15:22:48,16,09,1, 12.0,1,1, -8.916, 10509.448, 391.311, 52865.797 25/01/21,15:22:48,17,09,1, 12.0,1,1, -8.916, 10509.462, 391.305, 52865.812 25/01/21,15:22:48,18,09,1, 12.0,1,1, -8.916, 10509.480, 391.324, 52865.865 25/01/21,15:22:48,19,09,1, 12.0,1,1, -8.916, 10509.448, 391.298, 52865.827 25/01/21,15:22:49,00,09,1, 11.9,1,1, -8.913, 10509.444, 391.298, 52865.827 25/01/21,15:22:49,01,09,1, 11.9,1,1, -8.913, 10509.471, 391.286, 52865.764 25/01/21,15:22:49,02,09,1, 11.9,1,1, -8.913, 10509.463, 391.286, 52865.773 25/01/21,15:22:49,03,09,1, 11.9,1,1, -8.913, 10509.463, 391.285, 52865.826 25/01/21,15:22:49,04,09,1, 11.9,1,1, -8.913, 10509.459, 391.271, 52865.843 25/01/21,15:22:49,05,09,1, 11.9,1,1, -8.913, 10509.466, 391.311, 52865.848 25/01/21,15:22:49,06,09,1, 11.9,1,1, -8.913, 10509.434, 391.299, 52865.815 25/01/21,15:22:49,07,09,1, 11.9,1,1, -8.913, 10509.448, 391.298, 52865.873 25/01/21,15:22:49,08,09,1, 11.9,1,1, -8.913, 10509.436, 391.280, 52865.863 25/01/21,15:22:49,09,09,1, 11.9,1,1, -8.913, 10509.452, 391.273, 52865.817 25/01/21,15:22:49,10,09,1, 11.9,1,1, -8.913, 10509.446, 391.289, 52865.814 25/01/21,15:22:49,11,09,1, 11.9,1,1, -8.913, 10509.439, 391.280, 52865.752 25/01/21,15:22:49,12,09,1, 11.9,1,1, -8.913, 10509.458, 391.271, 52865.704 25/01/21,15:22:49,13,09,1, 11.9,1,1, -8.913, 10509.467, 391.255, 52865.719 25/01/21,15:22:49,14,09,1, 11.9,1,1, -8.913, 10509.445, 391.272, 52865.837 25/01/21,15:22:49,15,09,1, 11.9,1,1, -8.913, 10509.420, 391.283, 52865.849 25/01/21,15:22:49,16,09,1, 11.9,1,1, -8.913, 10509.461, 391.253, 52865.890 25/01/21,15:22:49,17,09,1, 11.9,1,1, -8.913, 10509.442, 391.264, 52865.957 25/01/21,15:22:49,18,09,1, 11.9,1,1, -8.913, 10509.454, 391.266, 52865.913 25/01/21,15:22:49,19,09,1, 11.9,1,1, -8.913, 10509.436, 391.272, 52865.791 25/01/21,15:22:50,00,10,1, 11.9,1,1, -8.919, 10509.436, 391.272, 52865.791 25/01/21,15:22:50,01,10,1, 11.9,1,1, -8.919, 10509.454, 391.252, 52865.779 25/01/21,15:22:50,02,10,1, 11.9,1,1, -8.919, 10509.427, 391.293, 52865.814 25/01/21,15:22:50,03,10,1, 11.9,1,1, -8.919, 10509.430, 391.258, 52865.879 25/01/21,15:22:50,04,10,1, 11.9,1,1, -8.919, 10509.424, 391.262, 52865.930 25/01/21,15:22:50,05,10,1, 11.9,1,1, -8.919, 10509.429, 391.273, 52865.909 25/01/21,15:22:50,06,10,1, 11.9,1,1, -8.919, 10509.413, 391.235, 52865.858 25/01/21,15:22:50,07,10,1, 11.9,1,1, -8.919, 10509.422, 391.237, 52865.823 25/01/21,15:22:50,08,10,1, 11.9,1,1, -8.919, 10509.421, 391.231, 52865.800 25/01/21,15:22:50,09,10,1, 11.9,1,1, -8.919, 10509.426, 391.229, 52865.789 25/01/21,15:22:50,10,10,1, 11.9,1,1, -8.919, 10509.425, 391.241, 52865.939 25/01/21,15:22:50,11,10,1, 11.9,1,1, -8.919, 10509.442, 391.247, 52865.883 25/01/21,15:22:50,12,10,1, 11.9,1,1, -8.919, 10509.422, 391.236, 52865.904 25/01/21,15:22:50,13,10,1, 11.9,1,1, -8.919, 10509.428, 391.268, 52865.934 25/01/21,15:22:50,14,10,1, 11.9,1,1, -8.919, 10509.432, 391.273, 52865.908 25/01/21,15:22:50,15,10,1, 11.9,1,1, -8.919, 10509.430, 391.247, 52865.829 25/01/21,15:22:50,16,10,1, 11.9,1,1, -8.919, 10509.442, 391.252, 52865.794 25/01/21,15:22:50,17,10,1, 11.9,1,1, -8.919, 10509.428, 391.242, 52865.743 25/01/21,15:22:50,18,10,1, 11.9,1,1, -8.919, 10509.416, 391.244, 52865.762 25/01/21,15:22:50,19,10,1, 11.9,1,1, -8.919, 10509.430, 391.195, 52865.736 25/01/21,15:22:51,00,09,1, 11.9,1,1, -8.918, 10509.428, 391.195, 52865.736 25/01/21,15:22:51,01,09,1, 11.9,1,1, -8.918, 10509.432, 391.212, 52865.766 25/01/21,15:22:51,02,09,1, 11.9,1,1, -8.918, 10509.427, 391.230, 52865.845 25/01/21,15:22:51,03,09,1, 11.9,1,1, -8.918, 10509.400, 391.226, 52865.875 25/01/21,15:22:51,04,09,1, 11.9,1,1, -8.918, 10509.423, 391.235, 52865.928 25/01/21,15:22:51,05,09,1, 11.9,1,1, -8.918, 10509.419, 391.227, 52865.880 25/01/21,15:22:51,06,09,1, 11.9,1,1, -8.918, 10509.412, 391.226, 52865.806 25/01/21,15:22:51,07,09,1, 11.9,1,1, -8.918, 10509.411, 391.199, 52865.796 25/01/21,15:22:51,08,09,1, 11.9,1,1, -8.918, 10509.441, 391.232, 52865.798 25/01/21,15:22:51,09,09,1, 11.9,1,1, -8.918, 10509.402, 391.244, 52865.887 25/01/21,15:22:51,10,09,1, 11.9,1,1, -8.918, 10509.424, 391.235, 52865.913 25/01/21,15:22:51,11,09,1, 11.9,1,1, -8.918, 10509.408, 391.211, 52865.850 25/01/21,15:22:51,12,09,1, 11.9,1,1, -8.918, 10509.392, 391.250, 52865.979 25/01/21,15:22:51,13,09,1, 11.9,1,1, -8.918, 10509.395, 391.229, 52865.777 25/01/21,15:22:51,14,09,1, 11.9,1,1, -8.918, 10509.404, 391.223, 52865.808 25/01/21,15:22:51,15,09,1, 11.9,1,1, -8.918, 10509.406, 391.217, 52865.839 25/01/21,15:22:51,16,09,1, 11.9,1,1, -8.918, 10509.408, 391.201, 52865.827 25/01/21,15:22:51,17,09,1, 11.9,1,1, -8.918, 10509.384, 391.201, 52865.859 25/01/21,15:22:51,18,09,1, 11.9,1,1, -8.918, 10509.406, 391.224, 52865.908 25/01/21,15:22:51,19,09,1, 11.9,1,1, -8.918, 10509.396, 391.228, 52865.907 25/01/21,15:22:52,00,10,1, 11.9,1,1, -8.916, 10509.394, 391.228, 52865.907 25/01/21,15:22:52,01,10,1, 11.9,1,1, -8.916, 10509.403, 391.189, 52865.828 25/01/21,15:22:52,02,10,1, 11.9,1,1, -8.916, 10509.393, 391.202, 52865.830 25/01/21,15:22:52,03,10,1, 11.9,1,1, -8.916, 10509.414, 391.202, 52865.800 25/01/21,15:22:52,04,10,1, 11.9,1,1, -8.916, 10509.405, 391.186, 52865.850 25/01/21,15:22:52,05,10,1, 11.9,1,1, -8.916, 10509.395, 391.221, 52865.871 25/01/21,15:22:52,06,10,1, 11.9,1,1, -8.916, 10509.399, 391.187, 52865.886 25/01/21,15:22:52,07,10,1, 11.9,1,1, -8.916, 10509.399, 391.203, 52865.885 25/01/21,15:22:52,08,10,1, 11.9,1,1, -8.916, 10509.415, 391.199, 52865.948 25/01/21,15:22:52,09,10,1, 11.9,1,1, -8.916, 10509.417, 391.203, 52865.982 25/01/21,15:22:52,10,10,1, 11.9,1,1, -8.916, 10509.396, 391.200, 52866.019 25/01/21,15:22:52,11,10,1, 11.9,1,1, -8.916, 10509.396, 391.204, 52865.927 25/01/21,15:22:52,12,10,1, 11.9,1,1, -8.916, 10509.387, 391.183, 52865.899 25/01/21,15:22:52,13,10,1, 11.9,1,1, -8.916, 10509.410, 391.200, 52865.807 25/01/21,15:22:52,14,10,1, 11.9,1,1, -8.916, 10509.400, 391.193, 52865.889 25/01/21,15:22:52,15,10,1, 11.9,1,1, -8.916, 10509.403, 391.198, 52865.757 25/01/21,15:22:52,16,10,1, 11.9,1,1, -8.916, 10509.385, 391.196, 52865.834 25/01/21,15:22:52,17,10,1, 11.9,1,1, -8.916, 10509.388, 391.225, 52866.030 25/01/21,15:22:52,18,10,1, 11.9,1,1, -8.916, 10509.386, 391.170, 52865.874 25/01/21,15:22:52,19,10,1, 11.9,1,1, -8.916, 10509.393, 391.200, 52865.885 25/01/21,15:22:53,00,10,1, 11.9,1,1, -8.915, 10509.386, 391.200, 52865.885 25/01/21,15:22:53,01,10,1, 11.9,1,1, -8.915, 10509.425, 391.197, 52865.923 25/01/21,15:22:53,02,10,1, 11.9,1,1, -8.915, 10509.402, 391.157, 52865.822 25/01/21,15:22:53,03,10,1, 11.9,1,1, -8.915, 10509.380, 391.166, 52865.894 25/01/21,15:22:53,04,10,1, 11.9,1,1, -8.915, 10509.397, 391.179, 52865.861 25/01/21,15:22:53,05,10,1, 11.9,1,1, -8.915, 10509.386, 391.195, 52865.970 25/01/21,15:22:53,06,10,1, 11.9,1,1, -8.915, 10509.412, 391.164, 52865.956 25/01/21,15:22:53,07,10,1, 11.9,1,1, -8.915, 10509.399, 391.148, 52865.920 25/01/21,15:22:53,08,10,1, 11.9,1,1, -8.915, 10509.394, 391.169, 52865.945 25/01/21,15:22:53,09,10,1, 11.9,1,1, -8.915, 10509.392, 391.163, 52865.886 25/01/21,15:22:53,10,10,1, 11.9,1,1, -8.915, 10509.392, 391.151, 52865.801 25/01/21,15:22:53,11,10,1, 11.9,1,1, -8.915, 10509.376, 391.154, 52865.823 25/01/21,15:22:53,12,10,1, 11.9,1,1, -8.915, 10509.384, 391.151, 52865.825 25/01/21,15:22:53,13,10,1, 11.9,1,1, -8.915, 10509.395, 391.166, 52865.842 25/01/21,15:22:53,14,10,1, 11.9,1,1, -8.915, 10509.384, 391.156, 52865.999 25/01/21,15:22:53,15,10,1, 11.9,1,1, -8.915, 10509.380, 391.154, 52865.943 25/01/21,15:22:53,16,10,1, 11.9,1,1, -8.915, 10509.396, 391.167, 52866.022 25/01/21,15:22:53,17,10,1, 11.9,1,1, -8.915, 10509.400, 391.168, 52865.974 25/01/21,15:22:53,18,10,1, 11.9,1,1, -8.915, 10509.389, 391.161, 52865.892 25/01/21,15:22:53,19,10,1, 11.9,1,1, -8.915, 10509.381, 391.165, 52865.835 25/01/21,15:22:54,00,10,1, 11.9,1,1, -8.916, 10509.378, 391.165, 52865.835 25/01/21,15:22:54,01,10,1, 11.9,1,1, -8.916, 10509.373, 391.169, 52865.759 25/01/21,15:22:54,02,10,1, 11.9,1,1, -8.916, 10509.402, 391.164, 52865.923 25/01/21,15:22:54,03,10,1, 11.9,1,1, -8.916, 10509.388, 391.179, 52865.985 25/01/21,15:22:54,04,10,1, 11.9,1,1, -8.916, 10509.398, 391.172, 52866.016 25/01/21,15:22:54,05,10,1, 11.9,1,1, -8.916, 10509.380, 391.173, 52865.924 25/01/21,15:22:54,06,10,1, 11.9,1,1, -8.916, 10509.383, 391.179, 52866.006 25/01/21,15:22:54,07,10,1, 11.9,1,1, -8.916, 10509.392, 391.175, 52865.864 25/01/21,15:22:54,08,10,1, 11.9,1,1, -8.916, 10509.378, 391.176, 52865.870 25/01/21,15:22:54,09,10,1, 11.9,1,1, -8.916, 10509.400, 391.137, 52865.845 25/01/21,15:22:54,10,10,1, 11.9,1,1, -8.916, 10509.396, 391.163, 52865.903 25/01/21,15:22:54,11,10,1, 11.9,1,1, -8.916, 10509.413, 391.178, 52865.883 25/01/21,15:22:54,12,10,1, 11.9,1,1, -8.916, 10509.390, 391.159, 52866.036 25/01/21,15:22:54,13,10,1, 11.9,1,1, -8.916, 10509.394, 391.168, 52866.007 25/01/21,15:22:54,14,10,1, 11.9,1,1, -8.916, 10509.405, 391.142, 52865.976 25/01/21,15:22:54,15,10,1, 11.9,1,1, -8.916, 10509.389, 391.122, 52865.850 25/01/21,15:22:54,16,10,1, 11.9,1,1, -8.916, 10509.371, 391.146, 52865.895 25/01/21,15:22:54,17,10,1, 11.9,1,1, -8.916, 10509.385, 391.131, 52865.923 25/01/21,15:22:54,18,10,1, 11.9,1,1, -8.916, 10509.390, 391.141, 52865.933 25/01/21,15:22:54,19,10,1, 11.9,1,1, -8.916, 10509.379, 391.146, 52865.890 25/01/21,15:22:55,00,10,1, 11.9,1,1, -8.915, 10509.378, 391.146, 52865.890 25/01/21,15:22:55,01,10,1, 11.9,1,1, -8.915, 10509.390, 391.148, 52866.038 25/01/21,15:22:55,02,10,1, 11.9,1,1, -8.915, 10509.420, 391.144, 52866.061 25/01/21,15:22:55,03,10,1, 11.9,1,1, -8.915, 10509.382, 391.139, 52866.083 25/01/21,15:22:55,04,10,1, 11.9,1,1, -8.915, 10509.375, 391.130, 52865.961 25/01/21,15:22:55,05,10,1, 11.9,1,1, -8.915, 10509.379, 391.133, 52865.899 25/01/21,15:22:55,06,10,1, 11.9,1,1, -8.915, 10509.404, 391.126, 52865.869 25/01/21,15:22:55,07,10,1, 11.9,1,1, -8.915, 10509.393, 391.127, 52865.762 25/01/21,15:22:55,08,10,1, 11.9,1,1, -8.915, 10509.361, 391.140, 52865.835 25/01/21,15:22:55,09,10,1, 11.9,1,1, -8.915, 10509.397, 391.125, 52865.868 25/01/21,15:22:55,10,10,1, 11.9,1,1, -8.915, 10509.375, 391.161, 52865.983 25/01/21,15:22:55,11,10,1, 11.9,1,1, -8.915, 10509.378, 391.133, 52866.030 25/01/21,15:22:55,12,10,1, 11.9,1,1, -8.915, 10509.369, 391.159, 52865.982 25/01/21,15:22:55,13,10,1, 11.9,1,1, -8.915, 10509.380, 391.144, 52865.998 25/01/21,15:22:55,14,10,1, 11.9,1,1, -8.915, 10509.374, 391.153, 52865.971 25/01/21,15:22:55,15,10,1, 11.9,1,1, -8.915, 10509.369, 391.148, 52865.914 25/01/21,15:22:55,16,10,1, 11.9,1,1, -8.915, 10509.364, 391.154, 52865.951 25/01/21,15:22:55,17,10,1, 11.9,1,1, -8.915, 10509.347, 391.141, 52865.966 25/01/21,15:22:55,18,10,1, 11.9,1,1, -8.915, 10509.389, 391.140, 52866.028 25/01/21,15:22:55,19,10,1, 11.9,1,1, -8.915, 10509.342, 391.154, 52865.943 25/01/21,15:22:56,00,10,1, 11.8,1,1, -8.914, 10509.336, 391.154, 52865.943 25/01/21,15:22:56,01,10,1, 11.8,1,1, -8.914, 10509.372, 391.128, 52865.986 25/01/21,15:22:56,02,10,1, 11.8,1,1, -8.914, 10509.377, 391.147, 52865.832 25/01/21,15:22:56,03,10,1, 11.8,1,1, -8.914, 10509.385, 391.133, 52865.894 25/01/21,15:22:56,04,10,1, 11.8,1,1, -8.914, 10509.367, 391.129, 52865.905 25/01/21,15:22:56,05,10,1, 11.8,1,1, -8.914, 10509.357, 391.153, 52865.955 25/01/21,15:22:56,06,10,1, 11.8,1,1, -8.914, 10509.380, 391.164, 52865.941 25/01/21,15:22:56,07,10,1, 11.8,1,1, -8.914, 10509.374, 391.148, 52866.018 25/01/21,15:22:56,08,10,1, 11.8,1,1, -8.914, 10509.382, 391.140, 52866.029 25/01/21,15:22:56,09,10,1, 11.8,1,1, -8.914, 10509.384, 391.148, 52865.962 25/01/21,15:22:56,10,10,1, 11.8,1,1, -8.914, 10509.352, 391.151, 52865.928 25/01/21,15:22:56,11,10,1, 11.8,1,1, -8.914, 10509.377, 391.128, 52865.958 25/01/21,15:22:56,12,10,1, 11.8,1,1, -8.914, 10509.362, 391.115, 52865.918 25/01/21,15:22:56,13,10,1, 11.8,1,1, -8.914, 10509.362, 391.141, 52865.917 25/01/21,15:22:56,14,10,1, 11.8,1,1, -8.914, 10509.355, 391.134, 52865.908 25/01/21,15:22:56,15,10,1, 11.8,1,1, -8.914, 10509.371, 391.143, 52865.986 25/01/21,15:22:56,16,10,1, 11.8,1,1, -8.914, 10509.346, 391.129, 52866.045 25/01/21,15:22:56,17,10,1, 11.8,1,1, -8.914, 10509.366, 391.142, 52866.081 25/01/21,15:22:56,18,10,1, 11.8,1,1, -8.914, 10509.341, 391.130, 52866.075 25/01/21,15:22:56,19,10,1, 11.8,1,1, -8.914, 10509.359, 391.129, 52865.988 25/01/21,15:22:57,00,09,1, 11.8,1,1, -8.913, 10509.353, 391.129, 52865.988 25/01/21,15:22:57,01,09,1, 11.8,1,1, -8.913, 10509.346, 391.158, 52866.021 25/01/21,15:22:57,02,09,1, 11.8,1,1, -8.913, 10509.352, 391.113, 52866.035 25/01/21,15:22:57,03,09,1, 11.8,1,1, -8.913, 10509.387, 391.158, 52865.956 25/01/21,15:22:57,04,09,1, 11.8,1,1, -8.913, 10509.371, 391.111, 52865.951 25/01/21,15:22:57,05,09,1, 11.8,1,1, -8.913, 10509.394, 391.108, 52865.965 25/01/21,15:22:57,06,09,1, 11.8,1,1, -8.913, 10509.378, 391.120, 52865.989 25/01/21,15:22:57,07,09,1, 11.8,1,1, -8.913, 10509.330, 391.129, 52866.039 25/01/21,15:22:57,08,09,1, 11.8,1,1, -8.913, 10509.392, 391.122, 52865.961 25/01/21,15:22:57,09,09,1, 11.8,1,1, -8.913, 10509.357, 391.098, 52865.916 25/01/21,15:22:57,10,09,1, 11.8,1,1, -8.913, 10509.351, 391.122, 52865.954 25/01/21,15:22:57,11,09,1, 11.8,1,1, -8.913, 10509.401, 391.108, 52865.954 25/01/21,15:22:57,12,09,1, 11.8,1,1, -8.913, 10509.358, 391.108, 52865.903 25/01/21,15:22:57,13,09,1, 11.8,1,1, -8.913, 10509.386, 391.160, 52866.090 25/01/21,15:22:57,14,09,1, 11.8,1,1, -8.913, 10509.374, 391.111, 52866.026 25/01/21,15:22:57,15,09,1, 11.8,1,1, -8.913, 10509.344, 391.132, 52865.993 25/01/21,15:22:57,16,09,1, 11.8,1,1, -8.913, 10509.344, 391.124, 52866.014 25/01/21,15:22:57,17,09,1, 11.8,1,1, -8.913, 10509.366, 391.112, 52865.945 25/01/21,15:22:57,18,09,1, 11.8,1,1, -8.913, 10509.374, 391.125, 52865.982 25/01/21,15:22:57,19,09,1, 11.8,1,1, -8.913, 10509.345, 391.148, 52865.995 25/01/21,15:22:58,00,10,1, 11.9,1,1, -8.914, 10509.344, 391.148, 52865.995 25/01/21,15:22:58,01,10,1, 11.9,1,1, -8.914, 10509.381, 391.136, 52865.915 25/01/21,15:22:58,02,10,1, 11.9,1,1, -8.914, 10509.353, 391.149, 52865.991 25/01/21,15:22:58,03,10,1, 11.9,1,1, -8.914, 10509.320, 391.136, 52865.984 25/01/21,15:22:58,04,10,1, 11.9,1,1, -8.914, 10509.349, 391.164, 52866.023 25/01/21,15:22:58,05,10,1, 11.9,1,1, -8.914, 10509.345, 391.161, 52866.034 25/01/21,15:22:58,06,10,1, 11.9,1,1, -8.914, 10509.376, 391.151, 52866.074 25/01/21,15:22:58,07,10,1, 11.9,1,1, -8.914, 10509.320, 391.142, 52866.039 25/01/21,15:22:58,08,10,1, 11.9,1,1, -8.914, 10509.353, 391.133, 52865.919 25/01/21,15:22:58,09,10,1, 11.9,1,1, -8.914, 10509.344, 391.140, 52865.944 25/01/21,15:22:58,10,10,1, 11.9,1,1, -8.914, 10509.346, 391.135, 52865.982 25/01/21,15:22:58,11,10,1, 11.9,1,1, -8.914, 10509.355, 391.132, 52866.013 25/01/21,15:22:58,12,10,1, 11.9,1,1, -8.914, 10509.345, 391.158, 52866.013 25/01/21,15:22:58,13,10,1, 11.9,1,1, -8.914, 10509.328, 391.128, 52866.014 25/01/21,15:22:58,14,10,1, 11.9,1,1, -8.914, 10509.357, 391.131, 52865.982 25/01/21,15:22:58,15,10,1, 11.9,1,1, -8.914, 10509.342, 391.120, 52865.981 25/01/21,15:22:58,16,10,1, 11.9,1,1, -8.914, 10509.353, 391.136, 52865.934 25/01/21,15:22:58,17,10,1, 11.9,1,1, -8.914, 10509.349, 391.150, 52865.928 25/01/21,15:22:58,18,10,1, 11.9,1,1, -8.914, 10509.355, 391.137, 52866.019 25/01/21,15:22:58,19,10,1, 11.9,1,1, -8.914, 10509.373, 391.140, 52866.024 25/01/21,15:22:59,00,10,1, 11.9,1,1, -8.917, 10509.369, 391.140, 52866.024 25/01/21,15:22:59,01,10,1, 11.9,1,1, -8.917, 10509.345, 391.139, 52866.067 25/01/21,15:22:59,02,10,1, 11.9,1,1, -8.917, 10509.357, 391.127, 52866.050 25/01/21,15:22:59,03,10,1, 11.9,1,1, -8.917, 10509.321, 391.120, 52865.990 25/01/21,15:22:59,04,10,1, 11.9,1,1, -8.917, 10509.346, 391.147, 52865.998 25/01/21,15:22:59,05,10,1, 11.9,1,1, -8.917, 10509.328, 391.131, 52865.981 25/01/21,15:22:59,06,10,1, 11.9,1,1, -8.917, 10509.328, 391.127, 52865.976 25/01/21,15:22:59,07,10,1, 11.9,1,1, -8.917, 10509.329, 391.145, 52865.977 25/01/21,15:22:59,08,10,1, 11.9,1,1, -8.917, 10509.352, 391.121, 52865.990 25/01/21,15:22:59,09,10,1, 11.9,1,1, -8.917, 10509.343, 391.147, 52865.998 25/01/21,15:22:59,10,10,1, 11.9,1,1, -8.917, 10509.345, 391.127, 52865.962 25/01/21,15:22:59,11,10,1, 11.9,1,1, -8.917, 10509.342, 391.145, 52866.052 25/01/21,15:22:59,12,10,1, 11.9,1,1, -8.917, 10509.331, 391.149, 52866.040 25/01/21,15:22:59,13,10,1, 11.9,1,1, -8.917, 10509.322, 391.130, 52866.137 25/01/21,15:22:59,14,10,1, 11.9,1,1, -8.917, 10509.358, 391.139, 52866.136 25/01/21,15:22:59,15,10,1, 11.9,1,1, -8.917, 10509.339, 391.157, 52866.110 25/01/21,15:22:59,16,10,1, 11.9,1,1, -8.917, 10509.346, 391.161, 52866.055 25/01/21,15:22:59,17,10,1, 11.9,1,1, -8.917, 10509.333, 391.154, 52866.066 25/01/21,15:22:59,18,10,1, 11.9,1,1, -8.917, 10509.340, 391.120, 52866.037 25/01/21,15:22:59,19,10,1, 11.9,1,1, -8.917, 10509.338, 391.129, 52865.985 25/01/21,15:23:00,00,10,1, 11.9,1,1, -8.918, 10509.336, 391.129, 52865.985 25/01/21,15:23:00,01,10,1, 11.9,1,1, -8.918, 10509.360, 391.127, 52865.939 25/01/21,15:23:00,02,10,1, 11.9,1,1, -8.918, 10509.314, 391.121, 52866.044 25/01/21,15:23:00,03,10,1, 11.9,1,1, -8.918, 10509.353, 391.126, 52866.062 25/01/21,15:23:00,04,10,1, 11.9,1,1, -8.918, 10509.339, 391.135, 52866.055 25/01/21,15:23:00,05,10,1, 11.9,1,1, -8.918, 10509.345, 391.136, 52866.070 25/01/21,15:23:00,06,10,1, 11.9,1,1, -8.918, 10509.338, 391.125, 52866.086 25/01/21,15:23:00,07,10,1, 11.9,1,1, -8.918, 10509.335, 391.118, 52866.091 25/01/21,15:23:00,08,10,1, 11.9,1,1, -8.918, 10509.317, 391.115, 52866.173 25/01/21,15:23:00,09,10,1, 11.9,1,1, -8.918, 10509.328, 391.103, 52866.095 25/01/21,15:23:00,10,10,1, 11.9,1,1, -8.918, 10509.347, 391.117, 52865.989 25/01/21,15:23:00,11,10,1, 11.9,1,1, -8.918, 10509.347, 391.147, 52866.054 25/01/21,15:23:00,12,10,1, 11.9,1,1, -8.918, 10509.328, 391.111, 52866.029 25/01/21,15:23:00,13,10,1, 11.9,1,1, -8.918, 10509.344, 391.134, 52866.061 25/01/21,15:23:00,14,10,1, 11.9,1,1, -8.918, 10509.344, 391.141, 52866.044 25/01/21,15:23:00,15,10,1, 11.9,1,1, -8.918, 10509.335, 391.129, 52866.019 25/01/21,15:23:00,16,10,1, 11.9,1,1, -8.918, 10509.346, 391.110, 52866.094 25/01/21,15:23:00,17,10,1, 11.9,1,1, -8.918, 10509.327, 391.114, 52865.990 25/01/21,15:23:00,18,10,1, 11.9,1,1, -8.918, 10509.341, 391.122, 52865.997 25/01/21,15:23:00,19,10,1, 11.9,1,1, -8.918, 10509.358, 391.132, 52866.026 25/01/21,15:23:01,00,10,1, 11.9,1,1, -8.918, 10509.353, 391.132, 52866.026 25/01/21,15:23:01,01,10,1, 11.9,1,1, -8.918, 10509.317, 391.126, 52866.156 25/01/21,15:23:01,02,10,1, 11.9,1,1, -8.918, 10509.349, 391.146, 52866.114 25/01/21,15:23:01,03,10,1, 11.9,1,1, -8.918, 10509.345, 391.129, 52866.123 25/01/21,15:23:01,04,10,1, 11.9,1,1, -8.918, 10509.338, 391.132, 52866.056 25/01/21,15:23:01,05,10,1, 11.9,1,1, -8.918, 10509.345, 391.148, 52866.084 25/01/21,15:23:01,06,10,1, 11.9,1,1, -8.918, 10509.351, 391.140, 52866.115 25/01/21,15:23:01,07,10,1, 11.9,1,1, -8.918, 10509.369, 391.107, 52866.018 25/01/21,15:23:01,08,10,1, 11.9,1,1, -8.918, 10509.355, 391.124, 52866.055 25/01/21,15:23:01,09,10,1, 11.9,1,1, -8.918, 10509.333, 391.130, 52866.026 25/01/21,15:23:01,10,10,1, 11.9,1,1, -8.918, 10509.359, 391.127, 52866.063 25/01/21,15:23:01,11,10,1, 11.9,1,1, -8.918, 10509.369, 391.130, 52866.082 25/01/21,15:23:01,12,10,1, 11.9,1,1, -8.918, 10509.359, 391.122, 52866.046 25/01/21,15:23:01,13,10,1, 11.9,1,1, -8.918, 10509.370, 391.123, 52866.045 25/01/21,15:23:01,14,10,1, 11.9,1,1, -8.918, 10509.354, 391.136, 52866.173 25/01/21,15:23:01,15,10,1, 11.9,1,1, -8.918, 10509.320, 391.120, 52866.121 25/01/21,15:23:01,16,10,1, 11.9,1,1, -8.918, 10509.352, 391.146, 52866.129 25/01/21,15:23:01,17,10,1, 11.9,1,1, -8.918, 10509.361, 391.143, 52866.119 25/01/21,15:23:01,18,10,1, 11.9,1,1, -8.918, 10509.326, 391.118, 52866.016 25/01/21,15:23:01,19,10,1, 11.9,1,1, -8.918, 10509.370, 391.122, 52866.022 25/01/21,15:23:02,00,10,1, 11.9,1,1, -8.917, 10509.369, 391.122, 52866.022 25/01/21,15:23:02,01,10,1, 11.9,1,1, -8.917, 10509.358, 391.138, 52866.076 25/01/21,15:23:02,02,10,1, 11.9,1,1, -8.917, 10509.369, 391.094, 52866.116 25/01/21,15:23:02,03,10,1, 11.9,1,1, -8.917, 10509.354, 391.119, 52866.145 25/01/21,15:23:02,04,10,1, 11.9,1,1, -8.917, 10509.350, 391.135, 52866.111 25/01/21,15:23:02,05,10,1, 11.9,1,1, -8.917, 10509.382, 391.152, 52866.162 25/01/21,15:23:02,06,10,1, 11.9,1,1, -8.917, 10509.349, 391.136, 52866.143 25/01/21,15:23:02,07,10,1, 11.9,1,1, -8.917, 10509.350, 391.126, 52866.136 25/01/21,15:23:02,08,10,1, 11.9,1,1, -8.917, 10509.350, 391.119, 52866.094 25/01/21,15:23:02,09,10,1, 11.9,1,1, -8.917, 10509.370, 391.107, 52866.062 25/01/21,15:23:02,10,10,1, 11.9,1,1, -8.917, 10509.373, 391.106, 52866.070 25/01/21,15:23:02,11,10,1, 11.9,1,1, -8.917, 10509.371, 391.134, 52866.068 25/01/21,15:23:02,12,10,1, 11.9,1,1, -8.917, 10509.360, 391.124, 52866.043 25/01/21,15:23:02,13,10,1, 11.9,1,1, -8.917, 10509.335, 391.126, 52866.104 25/01/21,15:23:02,14,10,1, 11.9,1,1, -8.917, 10509.333, 391.120, 52866.108 25/01/21,15:23:02,15,10,1, 11.9,1,1, -8.917, 10509.360, 391.104, 52866.160 25/01/21,15:23:02,16,10,1, 11.9,1,1, -8.917, 10509.354, 391.106, 52866.083 25/01/21,15:23:02,17,10,1, 11.9,1,1, -8.917, 10509.349, 391.099, 52866.127 25/01/21,15:23:02,18,10,1, 11.9,1,1, -8.917, 10509.364, 391.124, 52866.034 25/01/21,15:23:02,19,10,1, 11.9,1,1, -8.917, 10509.381, 391.121, 52866.124 25/01/21,15:23:03,00,10,1, 11.9,1,1, -8.914, 10509.378, 391.121, 52866.124 25/01/21,15:23:03,01,10,1, 11.9,1,1, -8.914, 10509.381, 391.130, 52866.197 25/01/21,15:23:03,02,10,1, 11.9,1,1, -8.914, 10509.403, 391.153, 52866.229 25/01/21,15:23:03,03,10,1, 11.9,1,1, -8.914, 10509.364, 391.123, 52866.113 25/01/21,15:23:03,04,10,1, 11.9,1,1, -8.914, 10509.379, 391.128, 52866.133 25/01/21,15:23:03,05,10,1, 11.9,1,1, -8.914, 10509.351, 391.108, 52866.077 25/01/21,15:23:03,06,10,1, 11.9,1,1, -8.914, 10509.396, 391.120, 52866.032 25/01/21,15:23:03,07,10,1, 11.9,1,1, -8.914, 10509.362, 391.126, 52866.107 25/01/21,15:23:03,08,10,1, 11.9,1,1, -8.914, 10509.367, 391.113, 52866.020 25/01/21,15:23:03,09,10,1, 11.9,1,1, -8.914, 10509.354, 391.129, 52866.145 25/01/21,15:23:03,10,10,1, 11.9,1,1, -8.914, 10509.368, 391.109, 52866.124 25/01/21,15:23:03,11,10,1, 11.9,1,1, -8.914, 10509.375, 391.144, 52866.178 25/01/21,15:23:03,12,10,1, 11.9,1,1, -8.914, 10509.379, 391.147, 52866.246 25/01/21,15:23:03,13,10,1, 11.9,1,1, -8.914, 10509.353, 391.137, 52866.314 25/01/21,15:23:03,14,10,1, 11.9,1,1, -8.914, 10509.378, 391.128, 52866.157 25/01/21,15:23:03,15,10,1, 11.9,1,1, -8.914, 10509.379, 391.122, 52866.218 25/01/21,15:23:03,16,10,1, 11.9,1,1, -8.914, 10509.406, 391.138, 52866.078 25/01/21,15:23:03,17,10,1, 11.9,1,1, -8.914, 10509.381, 391.113, 52866.045 25/01/21,15:23:03,18,10,1, 11.9,1,1, -8.914, 10509.381, 391.120, 52866.121 25/01/21,15:23:03,19,10,1, 11.9,1,1, -8.914, 10509.375, 391.109, 52866.119 25/01/21,15:23:04,00,09,1, 12.0,1,1, -8.915, 10509.369, 391.109, 52866.119 25/01/21,15:23:04,01,09,1, 12.0,1,1, -8.915, 10509.407, 391.143, 52866.151 25/01/21,15:23:04,02,09,1, 12.0,1,1, -8.915, 10509.383, 391.126, 52866.140 25/01/21,15:23:04,03,09,1, 12.0,1,1, -8.915, 10509.412, 391.123, 52866.164 25/01/21,15:23:04,04,09,1, 12.0,1,1, -8.915, 10509.363, 391.121, 52866.114 25/01/21,15:23:04,05,09,1, 12.0,1,1, -8.915, 10509.379, 391.127, 52866.084 25/01/21,15:23:04,06,09,1, 12.0,1,1, -8.915, 10509.378, 391.136, 52866.099 25/01/21,15:23:04,07,09,1, 12.0,1,1, -8.915, 10509.377, 391.118, 52866.088 25/01/21,15:23:04,08,09,1, 12.0,1,1, -8.915, 10509.391, 391.137, 52866.246 25/01/21,15:23:04,09,09,1, 12.0,1,1, -8.915, 10509.375, 391.128, 52866.122 25/01/21,15:23:04,10,09,1, 12.0,1,1, -8.915, 10509.393, 391.131, 52866.162 25/01/21,15:23:04,11,09,1, 12.0,1,1, -8.915, 10509.408, 391.125, 52866.125 25/01/21,15:23:04,12,09,1, 12.0,1,1, -8.915, 10509.396, 391.107, 52866.055 25/01/21,15:23:04,13,09,1, 12.0,1,1, -8.915, 10509.408, 391.124, 52866.040 25/01/21,15:23:04,14,09,1, 12.0,1,1, -8.915, 10509.389, 391.137, 52866.026 25/01/21,15:23:04,15,09,1, 12.0,1,1, -8.915, 10509.383, 391.092, 52866.086 25/01/21,15:23:04,16,09,1, 12.0,1,1, -8.915, 10509.385, 391.110, 52866.173 25/01/21,15:23:04,17,09,1, 12.0,1,1, -8.915, 10509.404, 391.118, 52866.161 25/01/21,15:23:04,18,09,1, 12.0,1,1, -8.915, 10509.387, 391.119, 52866.161 25/01/21,15:23:04,19,09,1, 12.0,1,1, -8.915, 10509.373, 391.109, 52866.219 25/01/21,15:23:05,00,09,1, 12.0,1,1, -8.916, 10509.369, 391.109, 52866.219 25/01/21,15:23:05,01,09,1, 12.0,1,1, -8.916, 10509.407, 391.139, 52866.186 25/01/21,15:23:05,02,09,1, 12.0,1,1, -8.916, 10509.426, 391.112, 52866.079 25/01/21,15:23:05,03,09,1, 12.0,1,1, -8.916, 10509.417, 391.104, 52866.051 25/01/21,15:23:05,04,09,1, 12.0,1,1, -8.916, 10509.407, 391.104, 52866.104 25/01/21,15:23:05,05,09,1, 12.0,1,1, -8.916, 10509.420, 391.127, 52866.124 25/01/21,15:23:05,06,09,1, 12.0,1,1, -8.916, 10509.401, 391.135, 52866.126 25/01/21,15:23:05,07,09,1, 12.0,1,1, -8.916, 10509.405, 391.118, 52866.172 25/01/21,15:23:05,08,09,1, 12.0,1,1, -8.916, 10509.407, 391.130, 52866.162 25/01/21,15:23:05,09,09,1, 12.0,1,1, -8.916, 10509.414, 391.116, 52866.206 25/01/21,15:23:05,10,09,1, 12.0,1,1, -8.916, 10509.381, 391.130, 52866.123 25/01/21,15:23:05,11,09,1, 12.0,1,1, -8.916, 10509.401, 391.108, 52866.100 25/01/21,15:23:05,12,09,1, 12.0,1,1, -8.916, 10509.411, 391.111, 52866.042 25/01/21,15:23:05,13,09,1, 12.0,1,1, -8.916, 10509.404, 391.125, 52866.162 25/01/21,15:23:05,14,09,1, 12.0,1,1, -8.916, 10509.395, 391.121, 52866.224 25/01/21,15:23:05,15,09,1, 12.0,1,1, -8.916, 10509.409, 391.152, 52866.225 25/01/21,15:23:05,16,09,1, 12.0,1,1, -8.916, 10509.388, 391.128, 52866.273 25/01/21,15:23:05,17,09,1, 12.0,1,1, -8.916, 10509.391, 391.133, 52866.203 25/01/21,15:23:05,18,09,1, 12.0,1,1, -8.916, 10509.395, 391.115, 52866.120 25/01/21,15:23:05,19,09,1, 12.0,1,1, -8.916, 10509.443, 391.145, 52866.111 25/01/21,15:23:06,00,09,1, 12.0,1,1, -8.915, 10509.436, 391.145, 52866.111 25/01/21,15:23:06,01,09,1, 12.0,1,1, -8.915, 10509.433, 391.125, 52866.103 25/01/21,15:23:06,02,09,1, 12.0,1,1, -8.915, 10509.420, 391.111, 52866.125 25/01/21,15:23:06,03,09,1, 12.0,1,1, -8.915, 10509.411, 391.145, 52866.217 25/01/21,15:23:06,04,09,1, 12.0,1,1, -8.915, 10509.425, 391.131, 52866.269 25/01/21,15:23:06,05,09,1, 12.0,1,1, -8.915, 10509.437, 391.159, 52866.226 25/01/21,15:23:06,06,09,1, 12.0,1,1, -8.915, 10509.414, 391.115, 52866.214 25/01/21,15:23:06,07,09,1, 12.0,1,1, -8.915, 10509.427, 391.116, 52866.145 25/01/21,15:23:06,08,09,1, 12.0,1,1, -8.915, 10509.436, 391.121, 52866.132 25/01/21,15:23:06,09,09,1, 12.0,1,1, -8.915, 10509.414, 391.129, 52866.181 25/01/21,15:23:06,10,09,1, 12.0,1,1, -8.915, 10509.444, 391.142, 52866.203 25/01/21,15:23:06,11,09,1, 12.0,1,1, -8.915, 10509.416, 391.132, 52866.110 25/01/21,15:23:06,12,09,1, 12.0,1,1, -8.915, 10509.427, 391.151, 52866.186 25/01/21,15:23:06,13,09,1, 12.0,1,1, -8.915, 10509.442, 391.147, 52866.181 25/01/21,15:23:06,14,09,1, 12.0,1,1, -8.915, 10509.443, 391.118, 52866.220 25/01/21,15:23:06,15,09,1, 12.0,1,1, -8.915, 10509.437, 391.144, 52866.137 25/01/21,15:23:06,16,09,1, 12.0,1,1, -8.915, 10509.441, 391.133, 52866.152 25/01/21,15:23:06,17,09,1, 12.0,1,1, -8.915, 10509.425, 391.152, 52866.135 25/01/21,15:23:06,18,09,1, 12.0,1,1, -8.915, 10509.455, 391.119, 52866.154 25/01/21,15:23:06,19,09,1, 12.0,1,1, -8.915, 10509.426, 391.132, 52866.137 25/01/21,15:23:07,00,08,1, 11.9,1,1, -8.919, 10509.419, 391.132, 52866.137 25/01/21,15:23:07,01,08,1, 11.9,1,1, -8.919, 10509.442, 391.151, 52866.240 25/01/21,15:23:07,02,08,1, 11.9,1,1, -8.919, 10509.423, 391.165, 52866.196 25/01/21,15:23:07,03,08,1, 11.9,1,1, -8.919, 10509.420, 391.148, 52866.233 25/01/21,15:23:07,04,08,1, 11.9,1,1, -8.919, 10509.416, 391.146, 52866.203 25/01/21,15:23:07,05,08,1, 11.9,1,1, -8.919, 10509.439, 391.131, 52866.132 25/01/21,15:23:07,06,08,1, 11.9,1,1, -8.919, 10509.445, 391.120, 52866.123 25/01/21,15:23:07,07,08,1, 11.9,1,1, -8.919, 10509.449, 391.124, 52866.097 25/01/21,15:23:07,08,08,1, 11.9,1,1, -8.919, 10509.440, 391.120, 52866.149 25/01/21,15:23:07,09,08,1, 11.9,1,1, -8.919, 10509.442, 391.130, 52866.227 25/01/21,15:23:07,10,08,1, 11.9,1,1, -8.919, 10509.442, 391.113, 52866.313 25/01/21,15:23:07,11,08,1, 11.9,1,1, -8.919, 10509.433, 391.124, 52866.247 25/01/21,15:23:07,12,08,1, 11.9,1,1, -8.919, 10509.449, 391.130, 52866.297 25/01/21,15:23:07,13,08,1, 11.9,1,1, -8.919, 10509.426, 391.159, 52866.195 25/01/21,15:23:07,14,08,1, 11.9,1,1, -8.919, 10509.449, 391.144, 52866.173 25/01/21,15:23:07,15,08,1, 11.9,1,1, -8.919, 10509.430, 391.139, 52866.155 25/01/21,15:23:07,16,08,1, 11.9,1,1, -8.919, 10509.428, 391.113, 52866.087 25/01/21,15:23:07,17,08,1, 11.9,1,1, -8.919, 10509.455, 391.126, 52866.222 25/01/21,15:23:07,18,08,1, 11.9,1,1, -8.919, 10509.442, 391.139, 52866.149 25/01/21,15:23:07,19,08,1, 11.9,1,1, -8.919, 10509.466, 391.126, 52866.255 25/01/21,15:23:08,00,08,1, 11.9,1,1, -8.915, 10509.461, 391.126, 52866.255 25/01/21,15:23:08,01,08,1, 11.9,1,1, -8.915, 10509.443, 391.124, 52866.182 25/01/21,15:23:08,02,08,1, 11.9,1,1, -8.915, 10509.454, 391.131, 52866.192 25/01/21,15:23:08,03,08,1, 11.9,1,1, -8.915, 10509.466, 391.130, 52866.161 25/01/21,15:23:08,04,08,1, 11.9,1,1, -8.915, 10509.455, 391.127, 52866.238 25/01/21,15:23:08,05,08,1, 11.9,1,1, -8.915, 10509.482, 391.144, 52866.176 25/01/21,15:23:08,06,08,1, 11.9,1,1, -8.915, 10509.453, 391.116, 52866.227 25/01/21,15:23:08,07,08,1, 11.9,1,1, -8.915, 10509.447, 391.128, 52866.174 25/01/21,15:23:08,08,08,1, 11.9,1,1, -8.915, 10509.452, 391.153, 52866.198 25/01/21,15:23:08,09,08,1, 11.9,1,1, -8.915, 10509.462, 391.156, 52866.273 25/01/21,15:23:08,10,08,1, 11.9,1,1, -8.915, 10509.467, 391.132, 52866.193 25/01/21,15:23:08,11,08,1, 11.9,1,1, -8.915, 10509.455, 391.156, 52866.208 25/01/21,15:23:08,12,08,1, 11.9,1,1, -8.915, 10509.457, 391.150, 52866.248 25/01/21,15:23:08,13,08,1, 11.9,1,1, -8.915, 10509.466, 391.150, 52866.171 25/01/21,15:23:08,14,08,1, 11.9,1,1, -8.915, 10509.480, 391.150, 52866.159 25/01/21,15:23:08,15,08,1, 11.9,1,1, -8.915, 10509.497, 391.157, 52866.257 25/01/21,15:23:08,16,08,1, 11.9,1,1, -8.915, 10509.467, 391.153, 52866.331 25/01/21,15:23:08,17,08,1, 11.9,1,1, -8.915, 10509.464, 391.177, 52866.399 25/01/21,15:23:08,18,08,1, 11.9,1,1, -8.915, 10509.450, 391.173, 52866.353 25/01/21,15:23:08,19,08,1, 11.9,1,1, -8.915, 10509.479, 391.144, 52866.216 25/01/21,15:23:09,00,09,1, 11.9,1,1, -8.913, 10509.478, 391.144, 52866.216 25/01/21,15:23:09,01,09,1, 11.9,1,1, -8.913, 10509.523, 391.135, 52865.948 25/01/21,15:23:09,02,09,1, 11.9,1,1, -8.913, 10509.457, 391.163, 52866.260 25/01/21,15:23:09,03,09,1, 11.9,1,1, -8.913, 10509.460, 391.150, 52866.166 25/01/21,15:23:09,04,09,1, 11.9,1,1, -8.913, 10509.479, 391.127, 52866.239 25/01/21,15:23:09,05,09,1, 11.9,1,1, -8.913, 10509.463, 391.137, 52866.267 25/01/21,15:23:09,06,09,1, 11.9,1,1, -8.913, 10509.478, 391.178, 52866.295 25/01/21,15:23:09,07,09,1, 11.9,1,1, -8.913, 10509.471, 391.158, 52866.235 25/01/21,15:23:09,08,09,1, 11.9,1,1, -8.913, 10509.477, 391.180, 52866.229 25/01/21,15:23:09,09,09,1, 11.9,1,1, -8.913, 10509.500, 391.151, 52866.230 25/01/21,15:23:09,10,09,1, 11.9,1,1, -8.913, 10509.485, 391.170, 52866.257 25/01/21,15:23:09,11,09,1, 11.9,1,1, -8.913, 10509.500, 391.150, 52866.186 25/01/21,15:23:09,12,09,1, 11.9,1,1, -8.913, 10509.481, 391.190, 52866.332 25/01/21,15:23:09,13,09,1, 11.9,1,1, -8.913, 10509.487, 391.166, 52866.290 25/01/21,15:23:09,14,09,1, 11.9,1,1, -8.913, 10509.500, 391.192, 52866.295 25/01/21,15:23:09,15,09,1, 11.9,1,1, -8.913, 10509.510, 391.183, 52866.208 25/01/21,15:23:09,16,09,1, 11.9,1,1, -8.913, 10509.514, 391.170, 52866.258 25/01/21,15:23:09,17,09,1, 11.9,1,1, -8.913, 10509.496, 391.160, 52866.261 25/01/21,15:23:09,18,09,1, 11.9,1,1, -8.913, 10509.494, 391.177, 52866.271 25/01/21,15:23:09,19,09,1, 11.9,1,1, -8.913, 10509.507, 391.160, 52866.179 25/01/21,15:23:10,00,10,1, 11.9,1,1, -8.913, 10509.503, 391.160, 52866.179 25/01/21,15:23:10,01,10,1, 11.9,1,1, -8.913, 10509.490, 391.164, 52866.196 25/01/21,15:23:10,02,10,1, 11.9,1,1, -8.913, 10509.493, 391.170, 52866.245 25/01/21,15:23:10,03,10,1, 11.9,1,1, -8.913, 10509.495, 391.217, 52866.283 25/01/21,15:23:10,04,10,1, 11.9,1,1, -8.913, 10509.510, 391.176, 52866.354 25/01/21,15:23:10,05,10,1, 11.9,1,1, -8.913, 10509.496, 391.174, 52866.398 25/01/21,15:23:10,06,10,1, 11.9,1,1, -8.913, 10509.490, 391.175, 52866.268 25/01/21,15:23:10,07,10,1, 11.9,1,1, -8.913, 10509.496, 391.187, 52866.186 25/01/21,15:23:10,08,10,1, 11.9,1,1, -8.913, 10509.513, 391.188, 52866.206 25/01/21,15:23:10,09,10,1, 11.9,1,1, -8.913, 10509.530, 391.175, 52866.239 25/01/21,15:23:10,10,10,1, 11.9,1,1, -8.913, 10509.506, 391.174, 52866.173 25/01/21,15:23:10,11,10,1, 11.9,1,1, -8.913, 10509.508, 391.183, 52866.306 25/01/21,15:23:10,12,10,1, 11.9,1,1, -8.913, 10509.529, 391.198, 52866.255 25/01/21,15:23:10,13,10,1, 11.9,1,1, -8.913, 10509.508, 391.196, 52866.179 25/01/21,15:23:10,14,10,1, 11.9,1,1, -8.913, 10509.535, 391.173, 52866.194 25/01/21,15:23:10,15,10,1, 11.9,1,1, -8.913, 10509.502, 391.199, 52866.245 25/01/21,15:23:10,16,10,1, 11.9,1,1, -8.913, 10509.517, 391.188, 52866.278 25/01/21,15:23:10,17,10,1, 11.9,1,1, -8.913, 10509.510, 391.184, 52866.276 25/01/21,15:23:10,18,10,1, 11.9,1,1, -8.913, 10509.511, 391.201, 52866.261 25/01/21,15:23:10,19,10,1, 11.9,1,1, -8.913, 10509.533, 391.201, 52866.308 25/01/21,15:23:11,00,10,1, 11.9,1,1, -8.916, 10509.528, 391.201, 52866.308 25/01/21,15:23:11,01,10,1, 11.9,1,1, -8.916, 10509.522, 391.196, 52866.285 25/01/21,15:23:11,02,10,1, 11.9,1,1, -8.916, 10509.545, 391.186, 52866.280 25/01/21,15:23:11,03,10,1, 11.9,1,1, -8.916, 10509.522, 391.196, 52866.235 25/01/21,15:23:11,04,10,1, 11.9,1,1, -8.916, 10509.522, 391.173, 52866.304 25/01/21,15:23:11,05,10,1, 11.9,1,1, -8.916, 10509.512, 391.197, 52866.276 25/01/21,15:23:11,06,10,1, 11.9,1,1, -8.916, 10509.545, 391.215, 52866.270 25/01/21,15:23:11,07,10,1, 11.9,1,1, -8.916, 10509.517, 391.182, 52866.198 25/01/21,15:23:11,08,10,1, 11.9,1,1, -8.916, 10509.548, 391.197, 52866.304 25/01/21,15:23:11,09,10,1, 11.9,1,1, -8.916, 10509.531, 391.207, 52866.356 25/01/21,15:23:11,10,10,1, 11.9,1,1, -8.916, 10509.543, 391.208, 52866.316 25/01/21,15:23:11,11,10,1, 11.9,1,1, -8.916, 10509.521, 391.185, 52866.347 25/01/21,15:23:11,12,10,1, 11.9,1,1, -8.916, 10509.533, 391.197, 52866.322 25/01/21,15:23:11,13,10,1, 11.9,1,1, -8.916, 10509.529, 391.183, 52866.227 25/01/21,15:23:11,14,10,1, 11.9,1,1, -8.916, 10509.527, 391.188, 52866.226 25/01/21,15:23:11,15,10,1, 11.9,1,1, -8.916, 10509.541, 391.183, 52866.140 25/01/21,15:23:11,16,10,1, 11.9,1,1, -8.916, 10509.533, 391.192, 52866.240 25/01/21,15:23:11,17,10,1, 11.9,1,1, -8.916, 10509.566, 391.197, 52866.228 25/01/21,15:23:11,18,10,1, 11.9,1,1, -8.916, 10509.541, 391.187, 52866.325 25/01/21,15:23:11,19,10,1, 11.9,1,1, -8.916, 10509.522, 391.202, 52866.322 25/01/21,15:23:12,00,09,1, 11.9,1,1, -8.919, 10509.520, 391.202, 52866.322 25/01/21,15:23:12,01,09,1, 11.9,1,1, -8.919, 10509.561, 391.185, 52866.224 25/01/21,15:23:12,02,09,1, 11.9,1,1, -8.919, 10509.568, 391.195, 52866.300 25/01/21,15:23:12,03,09,1, 11.9,1,1, -8.919, 10509.564, 391.217, 52866.353 25/01/21,15:23:12,04,09,1, 11.9,1,1, -8.919, 10509.544, 391.231, 52866.300 25/01/21,15:23:12,05,09,1, 11.9,1,1, -8.919, 10509.539, 391.200, 52866.348 25/01/21,15:23:12,06,09,1, 11.9,1,1, -8.919, 10509.558, 391.223, 52866.367 25/01/21,15:23:12,07,09,1, 11.9,1,1, -8.919, 10509.574, 391.199, 52866.322 25/01/21,15:23:12,08,09,1, 11.9,1,1, -8.919, 10509.560, 391.235, 52866.342 25/01/21,15:23:12,09,09,1, 11.9,1,1, -8.919, 10509.559, 391.228, 52866.281 25/01/21,15:23:12,10,09,1, 11.9,1,1, -8.919, 10509.567, 391.215, 52866.280 25/01/21,15:23:12,11,09,1, 11.9,1,1, -8.919, 10509.562, 391.210, 52866.226 25/01/21,15:23:12,12,09,1, 11.9,1,1, -8.919, 10509.609, 391.202, 52866.267 25/01/21,15:23:12,13,09,1, 11.9,1,1, -8.919, 10509.569, 391.205, 52866.219 25/01/21,15:23:12,14,09,1, 11.9,1,1, -8.919, 10509.597, 391.213, 52866.254 25/01/21,15:23:12,15,09,1, 11.9,1,1, -8.919, 10509.593, 391.209, 52866.280 25/01/21,15:23:12,16,09,1, 11.9,1,1, -8.919, 10509.582, 391.243, 52866.362 25/01/21,15:23:12,17,09,1, 11.9,1,1, -8.919, 10509.591, 391.224, 52866.349 25/01/21,15:23:12,18,09,1, 11.9,1,1, -8.919, 10509.568, 391.227, 52866.382 25/01/21,15:23:12,19,09,1, 11.9,1,1, -8.919, 10509.586, 391.220, 52866.375 25/01/21,15:23:13,00,09,1, 11.9,1,1, -8.916, 10509.586, 391.220, 52866.375 25/01/21,15:23:13,01,09,1, 11.9,1,1, -8.916, 10509.621, 391.227, 52866.236 25/01/21,15:23:13,02,09,1, 11.9,1,1, -8.916, 10509.598, 391.212, 52866.244 25/01/21,15:23:13,03,09,1, 11.9,1,1, -8.916, 10509.575, 391.234, 52866.316 25/01/21,15:23:13,04,09,1, 11.9,1,1, -8.916, 10509.604, 391.216, 52866.324 25/01/21,15:23:13,05,09,1, 11.9,1,1, -8.916, 10509.599, 391.207, 52866.367 25/01/21,15:23:13,06,09,1, 11.9,1,1, -8.916, 10509.605, 391.237, 52866.405 25/01/21,15:23:13,07,09,1, 11.9,1,1, -8.916, 10509.600, 391.230, 52866.281 25/01/21,15:23:13,08,09,1, 11.9,1,1, -8.916, 10509.616, 391.239, 52866.263 25/01/21,15:23:13,09,09,1, 11.9,1,1, -8.916, 10509.623, 391.227, 52866.225 25/01/21,15:23:13,10,09,1, 11.9,1,1, -8.916, 10509.625, 391.214, 52866.310 25/01/21,15:23:13,11,09,1, 11.9,1,1, -8.916, 10509.609, 391.210, 52866.353 25/01/21,15:23:13,12,09,1, 11.9,1,1, -8.916, 10509.606, 391.225, 52866.374 25/01/21,15:23:13,13,09,1, 11.9,1,1, -8.916, 10509.618, 391.248, 52866.376 25/01/21,15:23:13,14,09,1, 11.9,1,1, -8.916, 10509.592, 391.236, 52866.383 25/01/21,15:23:13,15,09,1, 11.9,1,1, -8.916, 10509.600, 391.227, 52866.424 25/01/21,15:23:13,16,09,1, 11.9,1,1, -8.916, 10509.581, 391.243, 52866.346 25/01/21,15:23:13,17,09,1, 11.9,1,1, -8.916, 10509.613, 391.198, 52866.253 25/01/21,15:23:13,18,09,1, 11.9,1,1, -8.916, 10509.637, 391.220, 52866.224 25/01/21,15:23:13,19,09,1, 11.9,1,1, -8.916, 10509.612, 391.212, 52866.241 25/01/21,15:23:14,00,09,1, 11.9,1,1, -8.914, 10509.611, 391.212, 52866.241 25/01/21,15:23:14,01,09,1, 11.9,1,1, -8.914, 10509.617, 391.235, 52866.285 25/01/21,15:23:14,02,09,1, 11.9,1,1, -8.914, 10509.596, 391.230, 52866.405 25/01/21,15:23:14,03,09,1, 11.9,1,1, -8.914, 10509.621, 391.260, 52866.618 25/01/21,15:23:14,04,09,1, 11.9,1,1, -8.914, 10509.634, 391.238, 52866.436 25/01/21,15:23:14,05,09,1, 11.9,1,1, -8.914, 10509.634, 391.229, 52866.390 25/01/21,15:23:14,06,09,1, 11.9,1,1, -8.914, 10509.644, 391.219, 52866.343 25/01/21,15:23:14,07,09,1, 11.9,1,1, -8.914, 10509.646, 391.220, 52866.343 25/01/21,15:23:14,08,09,1, 11.9,1,1, -8.914, 10509.646, 391.257, 52866.330 25/01/21,15:23:14,09,09,1, 11.9,1,1, -8.914, 10509.642, 391.239, 52866.223 25/01/21,15:23:14,10,09,1, 11.9,1,1, -8.914, 10509.615, 391.225, 52866.295 25/01/21,15:23:14,11,09,1, 11.9,1,1, -8.914, 10509.620, 391.258, 52866.435 25/01/21,15:23:14,12,09,1, 11.9,1,1, -8.914, 10509.636, 391.242, 52866.421 25/01/21,15:23:14,13,09,1, 11.9,1,1, -8.914, 10509.619, 391.230, 52866.447 25/01/21,15:23:14,14,09,1, 11.9,1,1, -8.914, 10509.664, 391.222, 52866.289 25/01/21,15:23:14,15,09,1, 11.9,1,1, -8.914, 10509.633, 391.260, 52866.326 25/01/21,15:23:14,16,09,1, 11.9,1,1, -8.914, 10509.670, 391.245, 52866.295 25/01/21,15:23:14,17,09,1, 11.9,1,1, -8.914, 10509.650, 391.276, 52866.308 25/01/21,15:23:14,18,09,1, 11.9,1,1, -8.914, 10509.661, 391.245, 52866.331 25/01/21,15:23:14,19,09,1, 11.9,1,1, -8.914, 10509.675, 391.267, 52866.411 25/01/21,15:23:15,00,09,1, 11.8,1,1, -8.917, 10509.670, 391.267, 52866.411 25/01/21,15:23:15,01,09,1, 11.8,1,1, -8.917, 10509.650, 391.271, 52866.434 25/01/21,15:23:15,02,09,1, 11.8,1,1, -8.917, 10509.686, 391.247, 52866.327 25/01/21,15:23:15,03,09,1, 11.8,1,1, -8.917, 10509.649, 391.262, 52866.231 25/01/21,15:23:15,04,09,1, 11.8,1,1, -8.917, 10509.640, 391.252, 52866.298 25/01/21,15:23:15,05,09,1, 11.8,1,1, -8.917, 10509.682, 391.260, 52866.254 25/01/21,15:23:15,06,09,1, 11.8,1,1, -8.917, 10509.666, 391.250, 52866.401 25/01/21,15:23:15,07,09,1, 11.8,1,1, -8.917, 10509.648, 391.250, 52866.376 25/01/21,15:23:15,08,09,1, 11.8,1,1, -8.917, 10509.651, 391.243, 52866.309 25/01/21,15:23:15,09,09,1, 11.8,1,1, -8.917, 10509.663, 391.271, 52866.393 25/01/21,15:23:15,10,09,1, 11.8,1,1, -8.917, 10509.663, 391.260, 52866.415 25/01/21,15:23:15,11,09,1, 11.8,1,1, -8.917, 10509.673, 391.275, 52866.399 25/01/21,15:23:15,12,09,1, 11.8,1,1, -8.917, 10509.675, 391.268, 52866.391 25/01/21,15:23:15,13,09,1, 11.8,1,1, -8.917, 10509.682, 391.274, 52866.376 25/01/21,15:23:15,14,09,1, 11.8,1,1, -8.917, 10509.700, 391.256, 52866.315 25/01/21,15:23:15,15,09,1, 11.8,1,1, -8.917, 10509.679, 391.281, 52866.355 25/01/21,15:23:15,16,09,1, 11.8,1,1, -8.917, 10509.716, 391.284, 52866.338 25/01/21,15:23:15,17,09,1, 11.8,1,1, -8.917, 10509.697, 391.273, 52866.396 25/01/21,15:23:15,18,09,1, 11.8,1,1, -8.917, 10509.694, 391.265, 52866.423 25/01/21,15:23:15,19,09,1, 11.8,1,1, -8.917, 10509.704, 391.286, 52866.443 25/01/21,15:23:16,00,10,1, 11.9,1,1, -8.915, 10509.703, 391.286, 52866.443 25/01/21,15:23:16,01,10,1, 11.9,1,1, -8.915, 10509.710, 391.268, 52866.335 25/01/21,15:23:16,02,10,1, 11.9,1,1, -8.915, 10509.701, 391.284, 52866.304 25/01/21,15:23:16,03,10,1, 11.9,1,1, -8.915, 10509.697, 391.288, 52866.344 25/01/21,15:23:16,04,10,1, 11.9,1,1, -8.915, 10509.708, 391.288, 52866.417 25/01/21,15:23:16,05,10,1, 11.9,1,1, -8.915, 10509.716, 391.269, 52866.460 25/01/21,15:23:16,06,10,1, 11.9,1,1, -8.915, 10509.714, 391.278, 52866.507 25/01/21,15:23:16,07,10,1, 11.9,1,1, -8.915, 10509.743, 391.285, 52866.442 25/01/21,15:23:16,08,10,1, 11.9,1,1, -8.915, 10509.721, 391.286, 52866.423 25/01/21,15:23:16,09,10,1, 11.9,1,1, -8.915, 10509.731, 391.288, 52866.384 25/01/21,15:23:16,10,10,1, 11.9,1,1, -8.915, 10509.745, 391.253, 52866.318 25/01/21,15:23:16,11,10,1, 11.9,1,1, -8.915, 10509.725, 391.260, 52866.271 25/01/21,15:23:16,12,10,1, 11.9,1,1, -8.915, 10509.746, 391.268, 52866.320 25/01/21,15:23:16,13,10,1, 11.9,1,1, -8.915, 10509.750, 391.244, 52866.345 25/01/21,15:23:16,14,10,1, 11.9,1,1, -8.915, 10509.739, 391.296, 52866.498 25/01/21,15:23:16,15,10,1, 11.9,1,1, -8.915, 10509.715, 391.295, 52866.409 25/01/21,15:23:16,16,10,1, 11.9,1,1, -8.915, 10509.728, 391.282, 52866.386 25/01/21,15:23:16,17,10,1, 11.9,1,1, -8.915, 10509.724, 391.253, 52866.386 25/01/21,15:23:16,18,10,1, 11.9,1,1, -8.915, 10509.741, 391.275, 52866.390 25/01/21,15:23:16,19,10,1, 11.9,1,1, -8.915, 10509.757, 391.241, 52866.320 25/01/21,15:23:17,00,10,1, 11.9,1,1, -8.916, 10509.753, 391.241, 52866.320 25/01/21,15:23:17,01,10,1, 11.9,1,1, -8.916, 10509.755, 391.281, 52866.348 25/01/21,15:23:17,02,10,1, 11.9,1,1, -8.916, 10509.739, 391.265, 52866.374 25/01/21,15:23:17,03,10,1, 11.9,1,1, -8.916, 10509.781, 391.241, 52866.395 25/01/21,15:23:17,04,10,1, 11.9,1,1, -8.916, 10509.779, 391.278, 52866.418 25/01/21,15:23:17,05,10,1, 11.9,1,1, -8.916, 10509.760, 391.270, 52866.388 25/01/21,15:23:17,06,10,1, 11.9,1,1, -8.916, 10509.780, 391.307, 52866.459 25/01/21,15:23:17,07,10,1, 11.9,1,1, -8.916, 10509.751, 391.277, 52866.442 25/01/21,15:23:17,08,10,1, 11.9,1,1, -8.916, 10509.791, 391.262, 52866.351 25/01/21,15:23:17,09,10,1, 11.9,1,1, -8.916, 10509.782, 391.262, 52866.291 25/01/21,15:23:17,10,10,1, 11.9,1,1, -8.916, 10509.772, 391.285, 52866.402 25/01/21,15:23:17,11,10,1, 11.9,1,1, -8.916, 10509.753, 391.294, 52866.441 25/01/21,15:23:17,12,10,1, 11.9,1,1, -8.916, 10509.815, 391.292, 52866.488 25/01/21,15:23:17,13,10,1, 11.9,1,1, -8.916, 10509.798, 391.278, 52866.551 25/01/21,15:23:17,14,10,1, 11.9,1,1, -8.916, 10509.766, 391.276, 52866.549 25/01/21,15:23:17,15,10,1, 11.9,1,1, -8.916, 10509.777, 391.293, 52866.359 25/01/21,15:23:17,16,10,1, 11.9,1,1, -8.916, 10509.746, 391.281, 52866.328 25/01/21,15:23:17,17,10,1, 11.9,1,1, -8.916, 10509.790, 391.266, 52866.350 25/01/21,15:23:17,18,10,1, 11.9,1,1, -8.916, 10509.796, 391.255, 52866.330 25/01/21,15:23:17,19,10,1, 11.9,1,1, -8.916, 10509.783, 391.270, 52866.338 25/01/21,15:23:18,00,10,1, 11.8,1,1, -8.919, 10509.778, 391.270, 52866.338 25/01/21,15:23:18,01,10,1, 11.8,1,1, -8.919, 10509.804, 391.277, 52866.437 25/01/21,15:23:18,02,10,1, 11.8,1,1, -8.919, 10509.775, 391.273, 52866.467 25/01/21,15:23:18,03,10,1, 11.8,1,1, -8.919, 10509.795, 391.311, 52866.407 25/01/21,15:23:18,04,10,1, 11.8,1,1, -8.919, 10509.799, 391.293, 52866.503 25/01/21,15:23:18,05,10,1, 11.8,1,1, -8.919, 10509.776, 391.282, 52866.413 25/01/21,15:23:18,06,10,1, 11.8,1,1, -8.919, 10509.811, 391.297, 52866.420 25/01/21,15:23:18,07,10,1, 11.8,1,1, -8.919, 10509.823, 391.296, 52866.358 25/01/21,15:23:18,08,10,1, 11.8,1,1, -8.919, 10509.796, 391.296, 52866.445 25/01/21,15:23:18,09,10,1, 11.8,1,1, -8.919, 10509.832, 391.292, 52866.355 25/01/21,15:23:18,10,10,1, 11.8,1,1, -8.919, 10509.803, 391.278, 52866.388 25/01/21,15:23:18,11,10,1, 11.8,1,1, -8.919, 10509.825, 391.309, 52866.346 25/01/21,15:23:18,12,10,1, 11.8,1,1, -8.919, 10509.812, 391.287, 52866.388 25/01/21,15:23:18,13,10,1, 11.8,1,1, -8.919, 10509.815, 391.301, 52866.380 25/01/21,15:23:18,14,10,1, 11.8,1,1, -8.919, 10509.844, 391.295, 52866.315 25/01/21,15:23:18,15,10,1, 11.8,1,1, -8.919, 10509.837, 391.277, 52866.288 25/01/21,15:23:18,16,10,1, 11.8,1,1, -8.919, 10509.830, 391.304, 52866.356 25/01/21,15:23:18,17,10,1, 11.8,1,1, -8.919, 10509.813, 391.300, 52866.420 25/01/21,15:23:18,18,10,1, 11.8,1,1, -8.919, 10509.834, 391.280, 52866.497 25/01/21,15:23:18,19,10,1, 11.8,1,1, -8.919, 10509.803, 391.301, 52866.475 25/01/21,15:23:19,00,10,1, 11.9,1,1, -8.914, 10509.795, 391.301, 52866.475 25/01/21,15:23:19,01,10,1, 11.9,1,1, -8.914, 10509.807, 391.314, 52866.503 25/01/21,15:23:19,02,10,1, 11.9,1,1, -8.914, 10509.812, 391.301, 52866.460 25/01/21,15:23:19,03,10,1, 11.9,1,1, -8.914, 10509.845, 391.326, 52866.398 25/01/21,15:23:19,04,10,1, 11.9,1,1, -8.914, 10509.823, 391.279, 52866.321 25/01/21,15:23:19,05,10,1, 11.9,1,1, -8.914, 10509.847, 391.307, 52866.260 25/01/21,15:23:19,06,10,1, 11.9,1,1, -8.914, 10509.867, 391.304, 52866.358 25/01/21,15:23:19,07,10,1, 11.9,1,1, -8.914, 10509.838, 391.298, 52866.430 25/01/21,15:23:19,08,10,1, 11.9,1,1, -8.914, 10509.850, 391.291, 52866.531 25/01/21,15:23:19,09,10,1, 11.9,1,1, -8.914, 10509.846, 391.316, 52866.475 25/01/21,15:23:19,10,10,1, 11.9,1,1, -8.914, 10509.859, 391.333, 52866.464 25/01/21,15:23:19,11,10,1, 11.9,1,1, -8.914, 10509.885, 391.308, 52866.388 25/01/21,15:23:19,12,10,1, 11.9,1,1, -8.914, 10509.862, 391.318, 52866.353 25/01/21,15:23:19,13,10,1, 11.9,1,1, -8.914, 10509.846, 391.314, 52866.402 25/01/21,15:23:19,14,10,1, 11.9,1,1, -8.914, 10509.873, 391.321, 52866.462 25/01/21,15:23:19,15,10,1, 11.9,1,1, -8.914, 10509.864, 391.326, 52866.444 25/01/21,15:23:19,16,10,1, 11.9,1,1, -8.914, 10509.873, 391.330, 52866.442 25/01/21,15:23:19,17,10,1, 11.9,1,1, -8.914, 10509.859, 391.305, 52866.416 25/01/21,15:23:19,18,10,1, 11.9,1,1, -8.914, 10509.892, 391.323, 52866.400 25/01/21,15:23:19,19,10,1, 11.9,1,1, -8.914, 10509.892, 391.306, 52866.419 25/01/21,15:23:20,00,10,1, 12.0,1,1, -8.916, 10509.887, 391.306, 52866.419 25/01/21,15:23:20,01,10,1, 12.0,1,1, -8.916, 10509.880, 391.309, 52866.443 25/01/21,15:23:20,02,10,1, 12.0,1,1, -8.916, 10509.888, 391.311, 52866.433 25/01/21,15:23:20,03,10,1, 12.0,1,1, -8.916, 10509.877, 391.291, 52866.425 25/01/21,15:23:20,04,10,1, 12.0,1,1, -8.916, 10509.892, 391.335, 52866.521 25/01/21,15:23:20,05,10,1, 12.0,1,1, -8.916, 10509.859, 391.332, 52866.519 25/01/21,15:23:20,06,10,1, 12.0,1,1, -8.916, 10509.886, 391.310, 52866.519 25/01/21,15:23:20,07,10,1, 12.0,1,1, -8.916, 10509.890, 391.332, 52866.605 25/01/21,15:23:20,08,10,1, 12.0,1,1, -8.916, 10509.876, 391.315, 52866.486 25/01/21,15:23:20,09,10,1, 12.0,1,1, -8.916, 10509.897, 391.321, 52866.379 25/01/21,15:23:20,10,10,1, 12.0,1,1, -8.916, 10509.887, 391.317, 52866.408 25/01/21,15:23:20,11,10,1, 12.0,1,1, -8.916, 10509.915, 391.351, 52866.354 25/01/21,15:23:20,12,10,1, 12.0,1,1, -8.916, 10509.909, 391.336, 52866.364 25/01/21,15:23:20,13,10,1, 12.0,1,1, -8.916, 10509.909, 391.328, 52866.433 25/01/21,15:23:20,14,10,1, 12.0,1,1, -8.916, 10509.902, 391.329, 52866.465 25/01/21,15:23:20,15,10,1, 12.0,1,1, -8.916, 10509.880, 391.340, 52866.574 25/01/21,15:23:20,16,10,1, 12.0,1,1, -8.916, 10509.910, 391.328, 52866.467 25/01/21,15:23:20,17,10,1, 12.0,1,1, -8.916, 10509.916, 391.348, 52866.466 25/01/21,15:23:20,18,10,1, 12.0,1,1, -8.916, 10509.922, 391.346, 52866.389 25/01/21,15:23:20,19,10,1, 12.0,1,1, -8.916, 10509.916, 391.333, 52866.424 25/01/21,15:23:21,00,10,1, 11.9,1,1, -8.916, 10509.912, 391.333, 52866.424 25/01/21,15:23:21,01,10,1, 11.9,1,1, -8.916, 10509.931, 391.354, 52866.480 25/01/21,15:23:21,02,10,1, 11.9,1,1, -8.916, 10509.917, 391.329, 52866.491 25/01/21,15:23:21,03,10,1, 11.9,1,1, -8.916, 10509.917, 391.331, 52866.494 25/01/21,15:23:21,04,10,1, 11.9,1,1, -8.916, 10509.906, 391.352, 52866.498 25/01/21,15:23:21,05,10,1, 11.9,1,1, -8.916, 10509.910, 391.361, 52866.484 25/01/21,15:23:21,06,10,1, 11.9,1,1, -8.916, 10509.937, 391.344, 52866.428 25/01/21,15:23:21,07,10,1, 11.9,1,1, -8.916, 10509.930, 391.356, 52866.481 25/01/21,15:23:21,08,10,1, 11.9,1,1, -8.916, 10509.930, 391.324, 52866.396 25/01/21,15:23:21,09,10,1, 11.9,1,1, -8.916, 10509.948, 391.328, 52866.409 25/01/21,15:23:21,10,10,1, 11.9,1,1, -8.916, 10509.964, 391.331, 52866.414 25/01/21,15:23:21,11,10,1, 11.9,1,1, -8.916, 10509.935, 391.317, 52866.474 25/01/21,15:23:21,12,10,1, 11.9,1,1, -8.916, 10509.938, 391.338, 52866.521 25/01/21,15:23:21,13,10,1, 11.9,1,1, -8.916, 10509.915, 391.349, 52866.524 25/01/21,15:23:21,14,10,1, 11.9,1,1, -8.916, 10509.921, 391.368, 52866.475 25/01/21,15:23:21,15,10,1, 11.9,1,1, -8.916, 10509.935, 391.348, 52866.445 25/01/21,15:23:21,16,10,1, 11.9,1,1, -8.916, 10509.929, 391.339, 52866.359 25/01/21,15:23:21,17,10,1, 11.9,1,1, -8.916, 10509.933, 391.364, 52866.385 25/01/21,15:23:21,18,10,1, 11.9,1,1, -8.916, 10509.968, 391.337, 52866.327 25/01/21,15:23:21,19,10,1, 11.9,1,1, -8.916, 10509.940, 391.373, 52866.437 25/01/21,15:23:22,00,10,1, 11.9,1,1, -8.916, 10509.937, 391.373, 52866.437 25/01/21,15:23:22,01,10,1, 11.9,1,1, -8.916, 10509.938, 391.371, 52866.554 25/01/21,15:23:22,02,10,1, 11.9,1,1, -8.916, 10509.957, 391.380, 52866.506 25/01/21,15:23:22,03,10,1, 11.9,1,1, -8.916, 10509.960, 391.411, 52866.487 25/01/21,15:23:22,04,10,1, 11.9,1,1, -8.916, 10509.955, 391.374, 52866.518 25/01/21,15:23:22,05,10,1, 11.9,1,1, -8.916, 10509.994, 391.367, 52866.444 25/01/21,15:23:22,06,10,1, 11.9,1,1, -8.916, 10509.968, 391.361, 52866.431 25/01/21,15:23:22,07,10,1, 11.9,1,1, -8.916, 10509.961, 391.358, 52866.529 25/01/21,15:23:22,08,10,1, 11.9,1,1, -8.916, 10509.957, 391.353, 52866.522 25/01/21,15:23:22,09,10,1, 11.9,1,1, -8.916, 10509.964, 391.397, 52866.495 25/01/21,15:23:22,10,10,1, 11.9,1,1, -8.916, 10509.992, 391.370, 52866.528 25/01/21,15:23:22,11,10,1, 11.9,1,1, -8.916, 10509.962, 391.380, 52866.436 25/01/21,15:23:22,12,10,1, 11.9,1,1, -8.916, 10509.986, 391.390, 52866.497 25/01/21,15:23:22,13,10,1, 11.9,1,1, -8.916, 10509.976, 391.363, 52866.410 25/01/21,15:23:22,14,10,1, 11.9,1,1, -8.916, 10509.991, 391.368, 52866.372 25/01/21,15:23:22,15,10,1, 11.9,1,1, -8.916, 10510.006, 391.371, 52866.479 25/01/21,15:23:22,16,10,1, 11.9,1,1, -8.916, 10509.990, 391.379, 52866.583 25/01/21,15:23:22,17,10,1, 11.9,1,1, -8.916, 10509.978, 391.365, 52866.492 25/01/21,15:23:22,18,10,1, 11.9,1,1, -8.916, 10509.992, 391.386, 52866.577 25/01/21,15:23:22,19,10,1, 11.9,1,1, -8.916, 10509.989, 391.401, 52866.549 25/01/21,15:23:23,00,10,1, 11.9,1,1, -8.919, 10509.987, 391.401, 52866.549 25/01/21,15:23:23,01,10,1, 11.9,1,1, -8.919, 10509.981, 391.373, 52866.521 25/01/21,15:23:23,02,10,1, 11.9,1,1, -8.919, 10510.021, 391.373, 52866.472 25/01/21,15:23:23,03,10,1, 11.9,1,1, -8.919, 10510.007, 391.360, 52866.393 25/01/21,15:23:23,04,10,1, 11.9,1,1, -8.919, 10510.005, 391.364, 52866.339 25/01/21,15:23:23,05,10,1, 11.9,1,1, -8.919, 10509.997, 391.404, 52866.468 25/01/21,15:23:23,06,10,1, 11.9,1,1, -8.919, 10509.999, 391.383, 52866.459 25/01/21,15:23:23,07,10,1, 11.9,1,1, -8.919, 10510.010, 391.376, 52866.511 25/01/21,15:23:23,08,10,1, 11.9,1,1, -8.919, 10510.008, 391.380, 52866.493 25/01/21,15:23:23,09,10,1, 11.9,1,1, -8.919, 10510.012, 391.398, 52866.603 25/01/21,15:23:23,10,10,1, 11.9,1,1, -8.919, 10510.015, 391.383, 52866.475 25/01/21,15:23:23,11,10,1, 11.9,1,1, -8.919, 10510.021, 391.391, 52866.450 25/01/21,15:23:23,12,10,1, 11.9,1,1, -8.919, 10510.007, 391.419, 52866.423 25/01/21,15:23:23,13,10,1, 11.9,1,1, -8.919, 10509.999, 391.406, 52866.476 25/01/21,15:23:23,14,10,1, 11.9,1,1, -8.919, 10510.035, 391.407, 52866.408 25/01/21,15:23:23,15,10,1, 11.9,1,1, -8.919, 10510.010, 391.409, 52866.587 25/01/21,15:23:23,16,10,1, 11.9,1,1, -8.919, 10510.020, 391.398, 52866.533 25/01/21,15:23:23,17,10,1, 11.9,1,1, -8.919, 10510.018, 391.411, 52866.497 25/01/21,15:23:23,18,10,1, 11.9,1,1, -8.919, 10510.050, 391.402, 52866.464 25/01/21,15:23:23,19,10,1, 11.9,1,1, -8.919, 10510.010, 391.398, 52866.476 25/01/21,15:23:24,00,10,1, 11.9,1,1, -8.915, 10510.004, 391.398, 52866.476 25/01/21,15:23:24,01,10,1, 11.9,1,1, -8.915, 10510.035, 391.410, 52866.476 25/01/21,15:23:24,02,10,1, 11.9,1,1, -8.915, 10510.034, 391.412, 52866.507 25/01/21,15:23:24,03,10,1, 11.9,1,1, -8.915, 10510.050, 391.411, 52866.496 25/01/21,15:23:24,04,10,1, 11.9,1,1, -8.915, 10510.025, 391.423, 52866.633 25/01/21,15:23:24,05,10,1, 11.9,1,1, -8.915, 10510.022, 391.412, 52866.594 25/01/21,15:23:24,06,10,1, 11.9,1,1, -8.915, 10510.038, 391.419, 52866.551 25/01/21,15:23:24,07,10,1, 11.9,1,1, -8.915, 10510.049, 391.437, 52866.513 25/01/21,15:23:24,08,10,1, 11.9,1,1, -8.915, 10510.033, 391.412, 52866.482 25/01/21,15:23:24,09,10,1, 11.9,1,1, -8.915, 10510.057, 391.403, 52866.481 25/01/21,15:23:24,10,10,1, 11.9,1,1, -8.915, 10510.052, 391.410, 52866.448 25/01/21,15:23:24,11,10,1, 11.9,1,1, -8.915, 10510.040, 391.415, 52866.477 25/01/21,15:23:24,12,10,1, 11.9,1,1, -8.915, 10510.081, 391.414, 52866.451 25/01/21,15:23:24,13,10,1, 11.9,1,1, -8.915, 10510.054, 391.400, 52866.484 25/01/21,15:23:24,14,10,1, 11.9,1,1, -8.915, 10510.048, 391.420, 52866.548 25/01/21,15:23:24,15,10,1, 11.9,1,1, -8.915, 10510.059, 391.419, 52866.573 25/01/21,15:23:24,16,10,1, 11.9,1,1, -8.915, 10510.049, 391.402, 52866.530 25/01/21,15:23:24,17,10,1, 11.9,1,1, -8.915, 10510.056, 391.418, 52866.540 25/01/21,15:23:24,18,10,1, 11.9,1,1, -8.915, 10510.057, 391.426, 52866.499 25/01/21,15:23:24,19,10,1, 11.9,1,1, -8.915, 10510.057, 391.401, 52866.438 25/01/21,15:23:25,00,10,1, 11.9,1,1, -8.920, 10510.054, 391.401, 52866.438 25/01/21,15:23:25,01,10,1, 11.9,1,1, -8.920, 10510.095, 391.445, 52866.575 25/01/21,15:23:25,02,10,1, 11.9,1,1, -8.920, 10510.050, 391.410, 52866.543 25/01/21,15:23:25,03,10,1, 11.9,1,1, -8.920, 10510.085, 391.438, 52866.668 25/01/21,15:23:25,04,10,1, 11.9,1,1, -8.920, 10510.066, 391.430, 52866.503 25/01/21,15:23:25,05,10,1, 11.9,1,1, -8.920, 10510.081, 391.425, 52866.443 25/01/21,15:23:25,06,10,1, 11.9,1,1, -8.920, 10510.086, 391.415, 52866.485 25/01/21,15:23:25,07,10,1, 11.9,1,1, -8.920, 10510.091, 391.433, 52866.500 25/01/21,15:23:25,08,10,1, 11.9,1,1, -8.920, 10510.085, 391.427, 52866.422 25/01/21,15:23:25,09,10,1, 11.9,1,1, -8.920, 10510.109, 391.418, 52866.497 25/01/21,15:23:25,10,10,1, 11.9,1,1, -8.920, 10510.095, 391.421, 52866.564 25/01/21,15:23:25,11,10,1, 11.9,1,1, -8.920, 10510.073, 391.458, 52866.623 25/01/21,15:23:25,12,10,1, 11.9,1,1, -8.920, 10510.084, 391.411, 52866.595 25/01/21,15:23:25,13,10,1, 11.9,1,1, -8.920, 10510.100, 391.432, 52866.548 25/01/21,15:23:25,14,10,1, 11.9,1,1, -8.920, 10510.103, 391.441, 52866.502 25/01/21,15:23:25,15,10,1, 11.9,1,1, -8.920, 10510.095, 391.436, 52866.515 25/01/21,15:23:25,16,10,1, 11.9,1,1, -8.920, 10510.126, 391.430, 52866.482 25/01/21,15:23:25,17,10,1, 11.9,1,1, -8.920, 10510.088, 391.414, 52866.455 25/01/21,15:23:25,18,10,1, 11.9,1,1, -8.920, 10510.121, 391.462, 52866.474 25/01/21,15:23:25,19,10,1, 11.9,1,1, -8.920, 10510.115, 391.450, 52866.565 25/01/21,15:23:26,00,10,1, 11.9,1,1, -8.918, 10510.112, 391.450, 52866.565 25/01/21,15:23:26,01,10,1, 11.9,1,1, -8.918, 10510.100, 391.443, 52866.618 25/01/21,15:23:26,02,10,1, 11.9,1,1, -8.918, 10510.075, 391.466, 52866.555 25/01/21,15:23:26,03,10,1, 11.9,1,1, -8.918, 10510.114, 391.466, 52866.511 25/01/21,15:23:26,04,10,1, 11.9,1,1, -8.918, 10510.125, 391.445, 52866.546 25/01/21,15:23:26,05,10,1, 11.9,1,1, -8.918, 10510.106, 391.430, 52866.507 25/01/21,15:23:26,06,10,1, 11.9,1,1, -8.918, 10510.109, 391.450, 52866.508 25/01/21,15:23:26,07,10,1, 11.9,1,1, -8.918, 10510.114, 391.481, 52866.522 25/01/21,15:23:26,08,10,1, 11.9,1,1, -8.918, 10510.130, 391.477, 52866.576 25/01/21,15:23:26,09,10,1, 11.9,1,1, -8.918, 10510.121, 391.462, 52866.538 25/01/21,15:23:26,10,10,1, 11.9,1,1, -8.918, 10510.106, 391.460, 52866.551 25/01/21,15:23:26,11,10,1, 11.9,1,1, -8.918, 10510.111, 391.450, 52866.498 25/01/21,15:23:26,12,10,1, 11.9,1,1, -8.918, 10510.138, 391.465, 52866.516 25/01/21,15:23:26,13,10,1, 11.9,1,1, -8.918, 10510.154, 391.458, 52866.419 25/01/21,15:23:26,14,10,1, 11.9,1,1, -8.918, 10510.135, 391.448, 52866.421 25/01/21,15:23:26,15,10,1, 11.9,1,1, -8.918, 10510.150, 391.469, 52866.540 25/01/21,15:23:26,16,10,1, 11.9,1,1, -8.918, 10510.155, 391.482, 52866.571 25/01/21,15:23:26,17,10,1, 11.9,1,1, -8.918, 10510.131, 391.479, 52866.638 25/01/21,15:23:26,18,10,1, 11.9,1,1, -8.918, 10510.137, 391.478, 52866.645 25/01/21,15:23:26,19,10,1, 11.9,1,1, -8.918, 10510.152, 391.471, 52866.589 25/01/21,15:23:27,00,10,1, 11.9,1,1, -8.915, 10510.145, 391.471, 52866.589 25/01/21,15:23:27,01,10,1, 11.9,1,1, -8.915, 10510.152, 391.469, 52866.559 25/01/21,15:23:27,02,10,1, 11.9,1,1, -8.915, 10510.172, 391.469, 52866.431 25/01/21,15:23:27,03,10,1, 11.9,1,1, -8.915, 10510.147, 391.457, 52866.454 25/01/21,15:23:27,04,10,1, 11.9,1,1, -8.915, 10510.150, 391.466, 52866.451 25/01/21,15:23:27,05,10,1, 11.9,1,1, -8.915, 10510.172, 391.519, 52866.557 25/01/21,15:23:27,06,10,1, 11.9,1,1, -8.915, 10510.172, 391.491, 52866.597 25/01/21,15:23:27,07,10,1, 11.9,1,1, -8.915, 10510.171, 391.484, 52866.517 25/01/21,15:23:27,08,10,1, 11.9,1,1, -8.915, 10510.163, 391.482, 52866.541 25/01/21,15:23:27,09,10,1, 11.9,1,1, -8.915, 10510.159, 391.482, 52866.613 25/01/21,15:23:27,10,10,1, 11.9,1,1, -8.915, 10510.165, 391.470, 52866.568 25/01/21,15:23:27,11,10,1, 11.9,1,1, -8.915, 10510.173, 391.478, 52866.538 25/01/21,15:23:27,12,10,1, 11.9,1,1, -8.915, 10510.197, 391.490, 52866.585 25/01/21,15:23:27,13,10,1, 11.9,1,1, -8.915, 10510.170, 391.491, 52866.470 25/01/21,15:23:27,14,10,1, 11.9,1,1, -8.915, 10510.196, 391.472, 52866.498 25/01/21,15:23:27,15,10,1, 11.9,1,1, -8.915, 10510.203, 391.492, 52866.620 25/01/21,15:23:27,16,10,1, 11.9,1,1, -8.915, 10510.168, 391.497, 52866.659 25/01/21,15:23:27,17,10,1, 11.9,1,1, -8.915, 10510.177, 391.496, 52866.575 25/01/21,15:23:27,18,10,1, 11.9,1,1, -8.915, 10510.165, 391.477, 52866.560 25/01/21,15:23:27,19,10,1, 11.9,1,1, -8.915, 10510.171, 391.478, 52866.479 25/01/21,15:23:28,00,10,1, 11.9,1,1, -8.918, 10510.170, 391.478, 52866.479 25/01/21,15:23:28,01,10,1, 11.9,1,1, -8.918, 10510.186, 391.490, 52866.486 25/01/21,15:23:28,02,10,1, 11.9,1,1, -8.918, 10510.207, 391.504, 52866.550 25/01/21,15:23:28,03,10,1, 11.9,1,1, -8.918, 10510.202, 391.488, 52866.615 25/01/21,15:23:28,04,10,1, 11.9,1,1, -8.918, 10510.202, 391.524, 52866.662 25/01/21,15:23:28,05,10,1, 11.9,1,1, -8.918, 10510.204, 391.491, 52866.587 25/01/21,15:23:28,06,10,1, 11.9,1,1, -8.918, 10510.212, 391.516, 52866.543 25/01/21,15:23:28,07,10,1, 11.9,1,1, -8.918, 10510.182, 391.502, 52866.490 25/01/21,15:23:28,08,10,1, 11.9,1,1, -8.918, 10510.208, 391.500, 52866.460 25/01/21,15:23:28,09,10,1, 11.9,1,1, -8.918, 10510.224, 391.489, 52866.443 25/01/21,15:23:28,10,10,1, 11.9,1,1, -8.918, 10510.207, 391.504, 52866.598 25/01/21,15:23:28,11,10,1, 11.9,1,1, -8.918, 10510.225, 391.517, 52866.581 25/01/21,15:23:28,12,10,1, 11.9,1,1, -8.918, 10510.199, 391.494, 52866.594 25/01/21,15:23:28,13,10,1, 11.9,1,1, -8.918, 10510.213, 391.497, 52866.575 25/01/21,15:23:28,14,10,1, 11.9,1,1, -8.918, 10510.208, 391.505, 52866.595 25/01/21,15:23:28,15,10,1, 11.9,1,1, -8.918, 10510.220, 391.491, 52866.671 25/01/21,15:23:28,16,10,1, 11.9,1,1, -8.918, 10510.228, 391.543, 52866.638 25/01/21,15:23:28,17,10,1, 11.9,1,1, -8.918, 10510.228, 391.515, 52866.588 25/01/21,15:23:28,18,10,1, 11.9,1,1, -8.918, 10510.220, 391.532, 52866.619 25/01/21,15:23:28,19,10,1, 11.9,1,1, -8.918, 10510.266, 391.546, 52866.622 25/01/21,15:23:29,00,10,1, 11.9,1,1, -8.915, 10510.262, 391.546, 52866.622 25/01/21,15:23:29,01,10,1, 11.9,1,1, -8.915, 10510.236, 391.536, 52866.649 25/01/21,15:23:29,02,10,1, 11.9,1,1, -8.915, 10510.250, 391.529, 52866.562 25/01/21,15:23:29,03,10,1, 11.9,1,1, -8.915, 10510.252, 391.551, 52866.693 25/01/21,15:23:29,04,10,1, 11.9,1,1, -8.915, 10510.247, 391.552, 52866.569 25/01/21,15:23:29,05,10,1, 11.9,1,1, -8.915, 10510.257, 391.549, 52866.570 25/01/21,15:23:29,06,10,1, 11.9,1,1, -8.915, 10510.252, 391.533, 52866.468 25/01/21,15:23:29,07,10,1, 11.9,1,1, -8.915, 10510.280, 391.519, 52866.563 25/01/21,15:23:29,08,10,1, 11.9,1,1, -8.915, 10510.254, 391.550, 52866.551 25/01/21,15:23:29,09,10,1, 11.9,1,1, -8.915, 10510.274, 391.570, 52866.592 25/01/21,15:23:29,10,10,1, 11.9,1,1, -8.915, 10510.259, 391.557, 52866.638 25/01/21,15:23:29,11,10,1, 11.9,1,1, -8.915, 10510.238, 391.572, 52866.714 25/01/21,15:23:29,12,10,1, 11.9,1,1, -8.915, 10510.271, 391.550, 52866.630 25/01/21,15:23:29,13,10,1, 11.9,1,1, -8.915, 10510.259, 391.545, 52866.582 25/01/21,15:23:29,14,10,1, 11.9,1,1, -8.915, 10510.266, 391.530, 52866.561 25/01/21,15:23:29,15,10,1, 11.9,1,1, -8.915, 10510.271, 391.540, 52866.520 25/01/21,15:23:29,16,10,1, 11.9,1,1, -8.915, 10510.279, 391.512, 52866.518 25/01/21,15:23:29,17,10,1, 11.9,1,1, -8.915, 10510.282, 391.538, 52866.608 25/01/21,15:23:29,18,10,1, 11.9,1,1, -8.915, 10510.260, 391.545, 52866.607 25/01/21,15:23:29,19,10,1, 11.9,1,1, -8.915, 10510.276, 391.552, 52866.569 25/01/21,15:23:30,00,10,1, 11.9,1,1, -8.916, 10510.271, 391.552, 52866.569 25/01/21,15:23:30,01,10,1, 11.9,1,1, -8.916, 10510.281, 391.558, 52866.624 25/01/21,15:23:30,02,10,1, 11.9,1,1, -8.916, 10510.283, 391.551, 52866.675 25/01/21,15:23:30,03,10,1, 11.9,1,1, -8.916, 10510.295, 391.556, 52866.538 25/01/21,15:23:30,04,10,1, 11.9,1,1, -8.916, 10510.283, 391.538, 52866.542 25/01/21,15:23:30,05,10,1, 11.9,1,1, -8.916, 10510.275, 391.543, 52866.573 25/01/21,15:23:30,06,10,1, 11.9,1,1, -8.916, 10510.313, 391.564, 52866.566 25/01/21,15:23:30,07,10,1, 11.9,1,1, -8.916, 10510.281, 391.567, 52866.571 25/01/21,15:23:30,08,10,1, 11.9,1,1, -8.916, 10510.310, 391.565, 52866.641 25/01/21,15:23:30,09,10,1, 11.9,1,1, -8.916, 10510.296, 391.575, 52866.627 25/01/21,15:23:30,10,10,1, 11.9,1,1, -8.916, 10510.274, 391.554, 52866.661 25/01/21,15:23:30,11,10,1, 11.9,1,1, -8.916, 10510.279, 391.570, 52866.590 25/01/21,15:23:30,12,10,1, 11.9,1,1, -8.916, 10510.291, 391.567, 52866.562 25/01/21,15:23:30,13,10,1, 11.9,1,1, -8.916, 10510.316, 391.579, 52866.492 25/01/21,15:23:30,14,10,1, 11.9,1,1, -8.916, 10510.309, 391.575, 52866.527 25/01/21,15:23:30,15,10,1, 11.9,1,1, -8.916, 10510.331, 391.585, 52866.593 25/01/21,15:23:30,16,10,1, 11.9,1,1, -8.916, 10510.301, 391.563, 52866.661 25/01/21,15:23:30,17,10,1, 11.9,1,1, -8.916, 10510.273, 391.569, 52866.729 25/01/21,15:23:30,18,10,1, 11.9,1,1, -8.916, 10510.287, 391.591, 52866.668 25/01/21,15:23:30,19,10,1, 11.9,1,1, -8.916, 10510.295, 391.576, 52866.613 25/01/21,15:23:31,00,10,1, 12.0,1,1, -8.915, 10510.287, 391.576, 52866.613 25/01/21,15:23:31,01,10,1, 12.0,1,1, -8.915, 10510.329, 391.583, 52866.504 25/01/21,15:23:31,02,10,1, 12.0,1,1, -8.915, 10510.323, 391.579, 52866.536 25/01/21,15:23:31,03,10,1, 12.0,1,1, -8.915, 10510.304, 391.568, 52866.547 25/01/21,15:23:31,04,10,1, 12.0,1,1, -8.915, 10510.335, 391.589, 52866.641 25/01/21,15:23:31,05,10,1, 12.0,1,1, -8.915, 10510.347, 391.596, 52866.655 25/01/21,15:23:31,06,10,1, 12.0,1,1, -8.915, 10510.331, 391.583, 52866.652 25/01/21,15:23:31,07,10,1, 12.0,1,1, -8.915, 10510.333, 391.588, 52866.638 25/01/21,15:23:31,08,10,1, 12.0,1,1, -8.915, 10510.331, 391.592, 52866.582 25/01/21,15:23:31,09,10,1, 12.0,1,1, -8.915, 10510.352, 391.599, 52866.613 25/01/21,15:23:31,10,10,1, 12.0,1,1, -8.915, 10510.335, 391.572, 52866.561 25/01/21,15:23:31,11,10,1, 12.0,1,1, -8.915, 10510.320, 391.566, 52866.606 25/01/21,15:23:31,12,10,1, 12.0,1,1, -8.915, 10510.338, 391.591, 52866.588 25/01/21,15:23:31,13,10,1, 12.0,1,1, -8.915, 10510.323, 391.580, 52866.572 25/01/21,15:23:31,14,10,1, 12.0,1,1, -8.915, 10510.339, 391.618, 52866.657 25/01/21,15:23:31,15,10,1, 12.0,1,1, -8.915, 10510.337, 391.602, 52866.654 25/01/21,15:23:31,16,10,1, 12.0,1,1, -8.915, 10510.358, 391.585, 52866.588 25/01/21,15:23:31,17,10,1, 12.0,1,1, -8.915, 10510.352, 391.592, 52866.588 25/01/21,15:23:31,18,10,1, 12.0,1,1, -8.915, 10510.337, 391.568, 52866.531 25/01/21,15:23:31,19,10,1, 12.0,1,1, -8.915, 10510.345, 391.592, 52866.583 25/01/21,15:23:32,00,10,1, 11.9,1,1, -8.914, 10510.337, 391.592, 52866.583 25/01/21,15:23:32,01,10,1, 11.9,1,1, -8.914, 10510.369, 391.592, 52866.582 25/01/21,15:23:32,02,10,1, 11.9,1,1, -8.914, 10510.355, 391.599, 52866.633 25/01/21,15:23:32,03,10,1, 11.9,1,1, -8.914, 10510.372, 391.593, 52866.654 25/01/21,15:23:32,04,10,1, 11.9,1,1, -8.914, 10510.348, 391.624, 52866.614 25/01/21,15:23:32,05,10,1, 11.9,1,1, -8.914, 10510.371, 391.596, 52866.707 25/01/21,15:23:32,06,10,1, 11.9,1,1, -8.914, 10510.364, 391.586, 52866.631 25/01/21,15:23:32,07,10,1, 11.9,1,1, -8.914, 10510.349, 391.580, 52866.511 25/01/21,15:23:32,08,10,1, 11.9,1,1, -8.914, 10510.395, 391.596, 52866.508 25/01/21,15:23:32,09,10,1, 11.9,1,1, -8.914, 10510.398, 391.593, 52866.552 25/01/21,15:23:32,10,10,1, 11.9,1,1, -8.914, 10510.376, 391.604, 52866.583 25/01/21,15:23:32,11,10,1, 11.9,1,1, -8.914, 10510.373, 391.608, 52866.614 25/01/21,15:23:32,12,10,1, 11.9,1,1, -8.914, 10510.386, 391.595, 52866.694 25/01/21,15:23:32,13,10,1, 11.9,1,1, -8.914, 10510.384, 391.610, 52866.696 25/01/21,15:23:32,14,10,1, 11.9,1,1, -8.914, 10510.384, 391.603, 52866.731 25/01/21,15:23:32,15,10,1, 11.9,1,1, -8.914, 10510.357, 391.623, 52866.599 25/01/21,15:23:32,16,10,1, 11.9,1,1, -8.914, 10510.397, 391.574, 52866.584 25/01/21,15:23:32,17,10,1, 11.9,1,1, -8.914, 10510.399, 391.609, 52866.627 25/01/21,15:23:32,18,10,1, 11.9,1,1, -8.914, 10510.391, 391.596, 52866.616 25/01/21,15:23:32,19,10,1, 11.9,1,1, -8.914, 10510.371, 391.615, 52866.646 25/01/21,15:23:33,00,10,1, 11.9,1,1, -8.917, 10510.371, 391.615, 52866.646 25/01/21,15:23:33,01,10,1, 11.9,1,1, -8.917, 10510.416, 391.619, 52866.618 25/01/21,15:23:33,02,10,1, 11.9,1,1, -8.917, 10510.397, 391.610, 52866.629 25/01/21,15:23:33,03,10,1, 11.9,1,1, -8.917, 10510.390, 391.600, 52866.616 25/01/21,15:23:33,04,10,1, 11.9,1,1, -8.917, 10510.419, 391.619, 52866.649 25/01/21,15:23:33,05,10,1, 11.9,1,1, -8.917, 10510.396, 391.612, 52866.615 25/01/21,15:23:33,06,10,1, 11.9,1,1, -8.917, 10510.386, 391.629, 52866.619 25/01/21,15:23:33,07,10,1, 11.9,1,1, -8.917, 10510.382, 391.612, 52866.592 25/01/21,15:23:33,08,10,1, 11.9,1,1, -8.917, 10510.388, 391.619, 52866.586 25/01/21,15:23:33,09,10,1, 11.9,1,1, -8.917, 10510.412, 391.634, 52866.605 25/01/21,15:23:33,10,10,1, 11.9,1,1, -8.917, 10510.406, 391.619, 52866.640 25/01/21,15:23:33,11,10,1, 11.9,1,1, -8.917, 10510.430, 391.600, 52866.693 25/01/21,15:23:33,12,10,1, 11.9,1,1, -8.917, 10510.397, 391.628, 52866.721 25/01/21,15:23:33,13,10,1, 11.9,1,1, -8.917, 10510.415, 391.621, 52866.618 25/01/21,15:23:33,14,10,1, 11.9,1,1, -8.917, 10510.436, 391.612, 52866.619 25/01/21,15:23:33,15,10,1, 11.9,1,1, -8.917, 10510.430, 391.633, 52866.580 25/01/21,15:23:33,16,10,1, 11.9,1,1, -8.917, 10510.423, 391.632, 52866.536 25/01/21,15:23:33,17,10,1, 11.9,1,1, -8.917, 10510.411, 391.641, 52866.708 25/01/21,15:23:33,18,10,1, 11.9,1,1, -8.917, 10510.446, 391.617, 52866.668 25/01/21,15:23:33,19,10,1, 11.9,1,1, -8.917, 10510.415, 391.621, 52866.693 25/01/21,15:23:34,00,10,1, 11.9,1,1, -8.914, 10510.412, 391.621, 52866.693 25/01/21,15:23:34,01,10,1, 11.9,1,1, -8.914, 10510.443, 391.645, 52866.671 25/01/21,15:23:34,02,10,1, 11.9,1,1, -8.914, 10510.452, 391.613, 52866.601 25/01/21,15:23:34,03,10,1, 11.9,1,1, -8.914, 10510.413, 391.632, 52866.616 25/01/21,15:23:34,04,10,1, 11.9,1,1, -8.914, 10510.459, 391.651, 52866.617 25/01/21,15:23:34,05,10,1, 11.9,1,1, -8.914, 10510.442, 391.624, 52866.598 25/01/21,15:23:34,06,10,1, 11.9,1,1, -8.914, 10510.430, 391.625, 52866.657 25/01/21,15:23:34,07,10,1, 11.9,1,1, -8.914, 10510.459, 391.658, 52866.662 25/01/21,15:23:34,08,10,1, 11.9,1,1, -8.914, 10510.441, 391.648, 52866.621 25/01/21,15:23:34,09,10,1, 11.9,1,1, -8.914, 10510.439, 391.643, 52866.615 25/01/21,15:23:34,10,10,1, 11.9,1,1, -8.914, 10510.479, 391.677, 52866.623 25/01/21,15:23:34,11,10,1, 11.9,1,1, -8.914, 10510.454, 391.636, 52866.624 25/01/21,15:23:34,12,10,1, 11.9,1,1, -8.914, 10510.454, 391.647, 52866.650 25/01/21,15:23:34,13,10,1, 11.9,1,1, -8.914, 10510.442, 391.658, 52866.652 25/01/21,15:23:34,14,10,1, 11.9,1,1, -8.914, 10510.456, 391.649, 52866.614 25/01/21,15:23:34,15,10,1, 11.9,1,1, -8.914, 10510.464, 391.665, 52866.591 25/01/21,15:23:34,16,10,1, 11.9,1,1, -8.914, 10510.479, 391.655, 52866.700 25/01/21,15:23:34,17,10,1, 11.9,1,1, -8.914, 10510.452, 391.659, 52866.740 25/01/21,15:23:34,18,10,1, 11.9,1,1, -8.914, 10510.465, 391.657, 52866.741 25/01/21,15:23:34,19,10,1, 11.9,1,1, -8.914, 10510.451, 391.644, 52866.586 25/01/21,15:23:35,00,09,1, 11.9,1,1, -8.916, 10510.446, 391.644, 52866.586 25/01/21,15:23:35,01,09,1, 11.9,1,1, -8.916, 10510.439, 391.652, 52866.541 25/01/21,15:23:35,02,09,1, 11.9,1,1, -8.916, 10510.486, 391.638, 52866.546 25/01/21,15:23:35,03,09,1, 11.9,1,1, -8.916, 10510.465, 391.638, 52866.554 25/01/21,15:23:35,04,09,1, 11.9,1,1, -8.916, 10510.492, 391.663, 52866.647 25/01/21,15:23:35,05,09,1, 11.9,1,1, -8.916, 10510.470, 391.683, 52866.755 25/01/21,15:23:35,06,09,1, 11.9,1,1, -8.916, 10510.478, 391.654, 52866.726 25/01/21,15:23:35,07,09,1, 11.9,1,1, -8.916, 10510.459, 391.649, 52866.691 25/01/21,15:23:35,08,09,1, 11.9,1,1, -8.916, 10510.470, 391.650, 52866.642 25/01/21,15:23:35,09,09,1, 11.9,1,1, -8.916, 10510.477, 391.645, 52866.561 25/01/21,15:23:35,10,09,1, 11.9,1,1, -8.916, 10510.496, 391.675, 52866.527 25/01/21,15:23:35,11,09,1, 11.9,1,1, -8.916, 10510.508, 391.669, 52866.582 25/01/21,15:23:35,12,09,1, 11.9,1,1, -8.916, 10510.494, 391.651, 52866.631 25/01/21,15:23:35,13,09,1, 11.9,1,1, -8.916, 10510.490, 391.689, 52866.656 25/01/21,15:23:35,14,09,1, 11.9,1,1, -8.916, 10510.485, 391.651, 52866.643 25/01/21,15:23:35,15,09,1, 11.9,1,1, -8.916, 10510.493, 391.635, 52866.642 25/01/21,15:23:35,16,09,1, 11.9,1,1, -8.916, 10510.483, 391.667, 52866.655 25/01/21,15:23:35,17,09,1, 11.9,1,1, -8.916, 10510.493, 391.667, 52866.605 25/01/21,15:23:35,18,09,1, 11.9,1,1, -8.916, 10510.503, 391.661, 52866.553 25/01/21,15:23:35,19,09,1, 11.9,1,1, -8.916, 10510.494, 391.668, 52866.425 25/01/21,15:23:36,00,09,1, 11.9,1,1, -8.918, 10510.488, 391.668, 52866.425 25/01/21,15:23:36,01,09,1, 11.9,1,1, -8.918, 10510.503, 391.675, 52866.541 25/01/21,15:23:36,02,09,1, 11.9,1,1, -8.918, 10510.548, 391.657, 52866.621 25/01/21,15:23:36,03,09,1, 11.9,1,1, -8.918, 10510.526, 391.658, 52866.601 25/01/21,15:23:36,04,09,1, 11.9,1,1, -8.918, 10510.524, 391.648, 52866.642 25/01/21,15:23:36,05,09,1, 11.9,1,1, -8.918, 10510.521, 391.695, 52866.682 25/01/21,15:23:36,06,09,1, 11.9,1,1, -8.918, 10510.513, 391.669, 52866.675 25/01/21,15:23:36,07,09,1, 11.9,1,1, -8.918, 10510.529, 391.638, 52866.583 25/01/21,15:23:36,08,09,1, 11.9,1,1, -8.918, 10510.542, 391.686, 52866.585 25/01/21,15:23:36,09,09,1, 11.9,1,1, -8.918, 10510.546, 391.661, 52866.582 25/01/21,15:23:36,10,09,1, 11.9,1,1, -8.918, 10510.553, 391.674, 52866.567 25/01/21,15:23:36,11,09,1, 11.9,1,1, -8.918, 10510.556, 391.663, 52866.661 25/01/21,15:23:36,12,09,1, 11.9,1,1, -8.918, 10510.534, 391.675, 52866.727 25/01/21,15:23:36,13,09,1, 11.9,1,1, -8.918, 10510.533, 391.661, 52866.671 25/01/21,15:23:36,14,09,1, 11.9,1,1, -8.918, 10510.540, 391.674, 52866.683 25/01/21,15:23:36,15,09,1, 11.9,1,1, -8.918, 10510.537, 391.674, 52866.617 25/01/21,15:23:36,16,09,1, 11.9,1,1, -8.918, 10510.580, 391.689, 52866.557 25/01/21,15:23:36,17,09,1, 11.9,1,1, -8.918, 10510.537, 391.662, 52866.638 25/01/21,15:23:36,18,09,1, 11.9,1,1, -8.918, 10510.560, 391.673, 52866.645 25/01/21,15:23:36,19,09,1, 11.9,1,1, -8.918, 10510.571, 391.660, 52866.584 25/01/21,15:23:37,00,09,1, 12.0,1,1, -8.920, 10510.571, 391.660, 52866.584 25/01/21,15:23:37,01,09,1, 12.0,1,1, -8.920, 10510.569, 391.698, 52866.699 25/01/21,15:23:37,02,09,1, 12.0,1,1, -8.920, 10510.564, 391.688, 52866.678 25/01/21,15:23:37,03,09,1, 12.0,1,1, -8.920, 10510.533, 391.667, 52866.616 25/01/21,15:23:37,04,09,1, 12.0,1,1, -8.920, 10510.578, 391.674, 52866.455 25/01/21,15:23:37,05,09,1, 12.0,1,1, -8.920, 10510.557, 391.690, 52866.607 25/01/21,15:23:37,06,09,1, 12.0,1,1, -8.920, 10510.583, 391.663, 52866.529 25/01/21,15:23:37,07,09,1, 12.0,1,1, -8.920, 10510.573, 391.697, 52866.672 25/01/21,15:23:37,08,09,1, 12.0,1,1, -8.920, 10510.568, 391.698, 52866.658 25/01/21,15:23:37,09,09,1, 12.0,1,1, -8.920, 10510.566, 391.705, 52866.723 25/01/21,15:23:37,10,09,1, 12.0,1,1, -8.920, 10510.555, 391.706, 52866.655 25/01/21,15:23:37,11,09,1, 12.0,1,1, -8.920, 10510.564, 391.680, 52866.610 25/01/21,15:23:37,12,09,1, 12.0,1,1, -8.920, 10510.550, 391.693, 52866.567 25/01/21,15:23:37,13,09,1, 12.0,1,1, -8.920, 10510.580, 391.694, 52866.608 25/01/21,15:23:37,14,09,1, 12.0,1,1, -8.920, 10510.567, 391.702, 52866.631 25/01/21,15:23:37,15,09,1, 12.0,1,1, -8.920, 10510.557, 391.691, 52866.532 25/01/21,15:23:37,16,09,1, 12.0,1,1, -8.920, 10510.584, 391.706, 52866.609 25/01/21,15:23:37,17,09,1, 12.0,1,1, -8.920, 10510.593, 391.721, 52866.675 25/01/21,15:23:37,18,09,1, 12.0,1,1, -8.920, 10510.593, 391.719, 52866.714 25/01/21,15:23:37,19,09,1, 12.0,1,1, -8.920, 10510.595, 391.707, 52866.750 25/01/21,15:23:38,00,09,1, 11.9,1,1, -8.917, 10510.588, 391.707, 52866.750 25/01/21,15:23:38,01,09,1, 11.9,1,1, -8.917, 10510.602, 391.685, 52866.603 25/01/21,15:23:38,02,09,1, 11.9,1,1, -8.917, 10510.604, 391.698, 52866.629 25/01/21,15:23:38,03,09,1, 11.9,1,1, -8.917, 10510.582, 391.696, 52866.543 25/01/21,15:23:38,04,09,1, 11.9,1,1, -8.917, 10510.613, 391.689, 52866.635 25/01/21,15:23:38,05,09,1, 11.9,1,1, -8.917, 10510.592, 391.725, 52866.583 25/01/21,15:23:38,06,09,1, 11.9,1,1, -8.917, 10510.608, 391.686, 52866.604 25/01/21,15:23:38,07,09,1, 11.9,1,1, -8.917, 10510.595, 391.717, 52866.699 25/01/21,15:23:38,08,09,1, 11.9,1,1, -8.917, 10510.600, 391.696, 52866.720 25/01/21,15:23:38,09,09,1, 11.9,1,1, -8.917, 10510.600, 391.716, 52866.649 25/01/21,15:23:38,10,09,1, 11.9,1,1, -8.917, 10510.619, 391.712, 52866.527 25/01/21,15:23:38,11,09,1, 11.9,1,1, -8.917, 10510.606, 391.692, 52866.615 25/01/21,15:23:38,12,09,1, 11.9,1,1, -8.917, 10510.632, 391.712, 52866.616 25/01/21,15:23:38,13,09,1, 11.9,1,1, -8.917, 10510.623, 391.710, 52866.561 25/01/21,15:23:38,14,09,1, 11.9,1,1, -8.917, 10510.607, 391.713, 52866.645 25/01/21,15:23:38,15,09,1, 11.9,1,1, -8.917, 10510.614, 391.715, 52866.630 25/01/21,15:23:38,16,09,1, 11.9,1,1, -8.917, 10510.615, 391.730, 52866.707 25/01/21,15:23:38,17,09,1, 11.9,1,1, -8.917, 10510.619, 391.703, 52866.587 25/01/21,15:23:38,18,09,1, 11.9,1,1, -8.917, 10510.611, 391.739, 52866.678 25/01/21,15:23:38,19,09,1, 11.9,1,1, -8.917, 10510.652, 391.708, 52866.549 25/01/21,15:23:39,00,09,1, 12.0,1,1, -8.916, 10510.646, 391.708, 52866.549 25/01/21,15:23:39,01,09,1, 12.0,1,1, -8.916, 10510.639, 391.699, 52866.516 25/01/21,15:23:39,02,09,1, 12.0,1,1, -8.916, 10510.651, 391.688, 52866.613 25/01/21,15:23:39,03,09,1, 12.0,1,1, -8.916, 10510.621, 391.704, 52866.607 25/01/21,15:23:39,04,09,1, 12.0,1,1, -8.916, 10510.640, 391.714, 52866.580 25/01/21,15:23:39,05,09,1, 12.0,1,1, -8.916, 10510.617, 391.733, 52866.653 25/01/21,15:23:39,06,09,1, 12.0,1,1, -8.916, 10510.659, 391.733, 52866.691 25/01/21,15:23:39,07,09,1, 12.0,1,1, -8.916, 10510.638, 391.734, 52866.665 25/01/21,15:23:39,08,09,1, 12.0,1,1, -8.916, 10510.671, 391.727, 52866.707 25/01/21,15:23:39,09,09,1, 12.0,1,1, -8.916, 10510.653, 391.722, 52866.616 25/01/21,15:23:39,10,09,1, 12.0,1,1, -8.916, 10510.679, 391.709, 52866.517 25/01/21,15:23:39,11,09,1, 12.0,1,1, -8.916, 10510.649, 391.694, 52866.562 25/01/21,15:23:39,12,09,1, 12.0,1,1, -8.916, 10510.661, 391.724, 52866.606 25/01/21,15:23:39,13,09,1, 12.0,1,1, -8.916, 10510.649, 391.729, 52866.725 25/01/21,15:23:39,14,09,1, 12.0,1,1, -8.916, 10510.680, 391.725, 52866.736 25/01/21,15:23:39,15,09,1, 12.0,1,1, -8.916, 10510.681, 391.720, 52866.626 25/01/21,15:23:39,16,09,1, 12.0,1,1, -8.916, 10510.676, 391.724, 52866.643 25/01/21,15:23:39,17,09,1, 12.0,1,1, -8.916, 10510.688, 391.716, 52866.575 25/01/21,15:23:39,18,09,1, 12.0,1,1, -8.916, 10510.668, 391.748, 52866.593 25/01/21,15:23:39,19,09,1, 12.0,1,1, -8.916, 10510.676, 391.734, 52866.561 25/01/21,15:23:40,00,09,1, 11.9,1,1, -8.916, 10510.671, 391.734, 52866.561 25/01/21,15:23:40,01,09,1, 11.9,1,1, -8.916, 10510.697, 391.738, 52866.751 25/01/21,15:23:40,02,09,1, 11.9,1,1, -8.916, 10510.688, 391.739, 52866.690 25/01/21,15:23:40,03,09,1, 11.9,1,1, -8.916, 10510.706, 391.720, 52866.650 25/01/21,15:23:40,04,09,1, 11.9,1,1, -8.916, 10510.689, 391.722, 52866.705 25/01/21,15:23:40,05,09,1, 11.9,1,1, -8.916, 10510.669, 391.733, 52866.683 25/01/21,15:23:40,06,09,1, 11.9,1,1, -8.916, 10510.698, 391.725, 52866.630 25/01/21,15:23:40,07,09,1, 11.9,1,1, -8.916, 10510.702, 391.750, 52866.660 25/01/21,15:23:40,08,09,1, 11.9,1,1, -8.916, 10510.705, 391.714, 52866.673 25/01/21,15:23:40,09,09,1, 11.9,1,1, -8.916, 10510.702, 391.706, 52866.605 25/01/21,15:23:40,10,09,1, 11.9,1,1, -8.916, 10510.696, 391.724, 52866.680 25/01/21,15:23:40,11,09,1, 11.9,1,1, -8.916, 10510.716, 391.747, 52866.706 25/01/21,15:23:40,12,09,1, 11.9,1,1, -8.916, 10510.685, 391.734, 52866.793 25/01/21,15:23:40,13,09,1, 11.9,1,1, -8.916, 10510.708, 391.724, 52866.577 25/01/21,15:23:40,14,09,1, 11.9,1,1, -8.916, 10510.687, 391.733, 52866.677 25/01/21,15:23:40,15,09,1, 11.9,1,1, -8.916, 10510.709, 391.747, 52866.616 25/01/21,15:23:40,16,09,1, 11.9,1,1, -8.916, 10510.703, 391.729, 52866.580 25/01/21,15:23:40,17,09,1, 11.9,1,1, -8.916, 10510.731, 391.718, 52866.532 25/01/21,15:23:40,18,09,1, 11.9,1,1, -8.916, 10510.716, 391.700, 52866.534 25/01/21,15:23:40,19,09,1, 11.9,1,1, -8.916, 10510.729, 391.760, 52866.675 25/01/21,15:23:41,00,09,1, 11.9,1,1, -8.916, 10510.721, 391.760, 52866.675 25/01/21,15:23:41,01,09,1, 11.9,1,1, -8.916, 10510.717, 391.739, 52866.679 25/01/21,15:23:41,02,09,1, 11.9,1,1, -8.916, 10510.710, 391.729, 52866.667 25/01/21,15:23:41,03,09,1, 11.9,1,1, -8.916, 10510.713, 391.733, 52866.562 25/01/21,15:23:41,04,09,1, 11.9,1,1, -8.916, 10510.721, 391.719, 52866.542 25/01/21,15:23:41,05,09,1, 11.9,1,1, -8.916, 10510.726, 391.717, 52866.583 25/01/21,15:23:41,06,09,1, 11.9,1,1, -8.916, 10510.711, 391.718, 52866.655 25/01/21,15:23:41,07,09,1, 11.9,1,1, -8.916, 10510.738, 391.709, 52866.659 25/01/21,15:23:41,08,09,1, 11.9,1,1, -8.916, 10510.713, 391.721, 52866.730 25/01/21,15:23:41,09,09,1, 11.9,1,1, -8.916, 10510.732, 391.743, 52866.748 25/01/21,15:23:41,10,09,1, 11.9,1,1, -8.916, 10510.745, 391.746, 52866.716 25/01/21,15:23:41,11,09,1, 11.9,1,1, -8.916, 10510.745, 391.753, 52866.660 25/01/21,15:23:41,12,09,1, 11.9,1,1, -8.916, 10510.766, 391.744, 52866.607 25/01/21,15:23:41,13,09,1, 11.9,1,1, -8.916, 10510.754, 391.752, 52866.615 25/01/21,15:23:41,14,09,1, 11.9,1,1, -8.916, 10510.744, 391.736, 52866.643 25/01/21,15:23:41,15,09,1, 11.9,1,1, -8.916, 10510.748, 391.733, 52866.583 25/01/21,15:23:41,16,09,1, 11.9,1,1, -8.916, 10510.746, 391.770, 52866.713 25/01/21,15:23:41,17,09,1, 11.9,1,1, -8.916, 10510.784, 391.777, 52866.766 25/01/21,15:23:41,18,09,1, 11.9,1,1, -8.916, 10510.786, 391.754, 52866.680 25/01/21,15:23:41,19,09,1, 11.9,1,1, -8.916, 10510.758, 391.781, 52866.690 25/01/21,15:23:42,00,09,1, 11.9,1,1, -8.915, 10510.755, 391.781, 52866.690 25/01/21,15:23:42,01,09,1, 11.9,1,1, -8.915, 10510.750, 391.761, 52866.678 25/01/21,15:23:42,02,09,1, 11.9,1,1, -8.915, 10510.768, 391.736, 52866.564 25/01/21,15:23:42,03,09,1, 11.9,1,1, -8.915, 10510.774, 391.760, 52866.570 25/01/21,15:23:42,04,09,1, 11.9,1,1, -8.915, 10510.773, 391.735, 52866.597 25/01/21,15:23:42,05,09,1, 11.9,1,1, -8.915, 10510.790, 391.759, 52866.592 25/01/21,15:23:42,06,09,1, 11.9,1,1, -8.915, 10510.755, 391.753, 52866.694 25/01/21,15:23:42,07,09,1, 11.9,1,1, -8.915, 10510.786, 391.745, 52866.743 25/01/21,15:23:42,08,09,1, 11.9,1,1, -8.915, 10510.778, 391.751, 52866.723 25/01/21,15:23:42,09,09,1, 11.9,1,1, -8.915, 10510.739, 391.760, 52866.657 25/01/21,15:23:42,10,09,1, 11.9,1,1, -8.915, 10510.768, 391.740, 52866.648 25/01/21,15:23:42,11,09,1, 11.9,1,1, -8.915, 10510.775, 391.755, 52866.589 25/01/21,15:23:42,12,09,1, 11.9,1,1, -8.915, 10510.781, 391.738, 52866.548 25/01/21,15:23:42,13,09,1, 11.9,1,1, -8.915, 10510.806, 391.748, 52866.637 25/01/21,15:23:42,14,09,1, 11.9,1,1, -8.915, 10510.780, 391.735, 52866.654 25/01/21,15:23:42,15,09,1, 11.9,1,1, -8.915, 10510.807, 391.752, 52866.725 25/01/21,15:23:42,16,09,1, 11.9,1,1, -8.915, 10510.774, 391.762, 52866.679 25/01/21,15:23:42,17,09,1, 11.9,1,1, -8.915, 10510.805, 391.767, 52866.571 25/01/21,15:23:42,18,09,1, 11.9,1,1, -8.915, 10510.788, 391.765, 52866.505 25/01/21,15:23:42,19,09,1, 11.9,1,1, -8.915, 10510.792, 391.776, 52866.627 25/01/21,15:23:43,00,09,1, 11.9,1,1, -8.918, 10510.788, 391.776, 52866.627 25/01/21,15:23:43,01,09,1, 11.9,1,1, -8.918, 10510.821, 391.771, 52866.628 25/01/21,15:23:43,02,09,1, 11.9,1,1, -8.918, 10510.805, 391.748, 52866.595 25/01/21,15:23:43,03,09,1, 11.9,1,1, -8.918, 10510.817, 391.748, 52866.666 25/01/21,15:23:43,04,09,1, 11.9,1,1, -8.918, 10510.804, 391.758, 52866.714 25/01/21,15:23:43,05,09,1, 11.9,1,1, -8.918, 10510.778, 391.775, 52866.687 25/01/21,15:23:43,06,09,1, 11.9,1,1, -8.918, 10510.812, 391.758, 52866.642 25/01/21,15:23:43,07,09,1, 11.9,1,1, -8.918, 10510.815, 391.748, 52866.628 25/01/21,15:23:43,08,09,1, 11.9,1,1, -8.918, 10510.821, 391.762, 52866.639 25/01/21,15:23:43,09,09,1, 11.9,1,1, -8.918, 10510.804, 391.760, 52866.606 25/01/21,15:23:43,10,09,1, 11.9,1,1, -8.918, 10510.839, 391.766, 52866.659 25/01/21,15:23:43,11,09,1, 11.9,1,1, -8.918, 10510.840, 391.748, 52866.606 25/01/21,15:23:43,12,09,1, 11.9,1,1, -8.918, 10510.810, 391.765, 52866.565 25/01/21,15:23:43,13,09,1, 11.9,1,1, -8.918, 10510.857, 391.771, 52866.695 25/01/21,15:23:43,14,09,1, 11.9,1,1, -8.918, 10510.819, 391.771, 52866.663 25/01/21,15:23:43,15,09,1, 11.9,1,1, -8.918, 10510.827, 391.759, 52866.667 25/01/21,15:23:43,16,09,1, 11.9,1,1, -8.918, 10510.829, 391.743, 52866.631 25/01/21,15:23:43,17,09,1, 11.9,1,1, -8.918, 10510.844, 391.776, 52866.667 25/01/21,15:23:43,18,09,1, 11.9,1,1, -8.918, 10510.835, 391.749, 52866.630 25/01/21,15:23:43,19,09,1, 11.9,1,1, -8.918, 10510.857, 391.771, 52866.587 25/01/21,15:23:44,00,10,1, 11.9,1,1, -8.918, 10510.855, 391.771, 52866.587 25/01/21,15:23:44,01,10,1, 11.9,1,1, -8.918, 10510.848, 391.779, 52866.749 25/01/21,15:23:44,02,10,1, 11.9,1,1, -8.918, 10510.865, 391.780, 52866.759 25/01/21,15:23:44,03,10,1, 11.9,1,1, -8.918, 10510.833, 391.771, 52866.675 25/01/21,15:23:44,04,10,1, 11.9,1,1, -8.918, 10510.844, 391.755, 52866.619 25/01/21,15:23:44,05,10,1, 11.9,1,1, -8.918, 10510.855, 391.751, 52866.542 25/01/21,15:23:44,06,10,1, 11.9,1,1, -8.918, 10510.882, 391.762, 52866.576 25/01/21,15:23:44,07,10,1, 11.9,1,1, -8.918, 10510.876, 391.748, 52866.534 25/01/21,15:23:44,08,10,1, 11.9,1,1, -8.918, 10510.854, 391.765, 52866.655 25/01/21,15:23:44,09,10,1, 11.9,1,1, -8.918, 10510.862, 391.761, 52866.766 25/01/21,15:23:44,10,10,1, 11.9,1,1, -8.918, 10510.856, 391.780, 52866.691 25/01/21,15:23:44,11,10,1, 11.9,1,1, -8.918, 10510.865, 391.759, 52866.699 25/01/21,15:23:44,12,10,1, 11.9,1,1, -8.918, 10510.869, 391.783, 52866.744 25/01/21,15:23:44,13,10,1, 11.9,1,1, -8.918, 10510.886, 391.777, 52866.707 25/01/21,15:23:44,14,10,1, 11.9,1,1, -8.918, 10510.866, 391.781, 52866.679 25/01/21,15:23:44,15,10,1, 11.9,1,1, -8.918, 10510.881, 391.773, 52866.613 25/01/21,15:23:44,16,10,1, 11.9,1,1, -8.918, 10510.882, 391.762, 52866.611 25/01/21,15:23:44,17,10,1, 11.9,1,1, -8.918, 10510.899, 391.753, 52866.610 25/01/21,15:23:44,18,10,1, 11.9,1,1, -8.918, 10510.901, 391.748, 52866.528 25/01/21,15:23:44,19,10,1, 11.9,1,1, -8.918, 10510.879, 391.752, 52866.603 25/01/21,15:23:45,00,10,1, 11.9,1,1, -8.920, 10510.871, 391.752, 52866.603 25/01/21,15:23:45,01,10,1, 11.9,1,1, -8.920, 10510.897, 391.725, 52866.626 25/01/21,15:23:45,02,10,1, 11.9,1,1, -8.920, 10510.886, 391.734, 52866.587 25/01/21,15:23:45,03,10,1, 11.9,1,1, -8.920, 10510.925, 391.748, 52866.637 25/01/21,15:23:45,04,10,1, 11.9,1,1, -8.920, 10510.880, 391.744, 52866.620 25/01/21,15:23:45,05,10,1, 11.9,1,1, -8.920, 10510.930, 391.732, 52866.686 25/01/21,15:23:45,06,10,1, 11.9,1,1, -8.920, 10510.901, 391.764, 52866.686 25/01/21,15:23:45,07,10,1, 11.9,1,1, -8.920, 10510.886, 391.768, 52866.773 25/01/21,15:23:45,08,10,1, 11.9,1,1, -8.920, 10510.915, 391.759, 52866.668 25/01/21,15:23:45,09,10,1, 11.9,1,1, -8.920, 10510.880, 391.743, 52866.697 25/01/21,15:23:45,10,10,1, 11.9,1,1, -8.920, 10510.872, 391.740, 52866.668 25/01/21,15:23:45,11,10,1, 11.9,1,1, -8.920, 10510.925, 391.736, 52866.565 25/01/21,15:23:45,12,10,1, 11.9,1,1, -8.920, 10510.908, 391.737, 52866.526 25/01/21,15:23:45,13,10,1, 11.9,1,1, -8.920, 10510.917, 391.727, 52866.563 25/01/21,15:23:45,14,10,1, 11.9,1,1, -8.920, 10510.925, 391.748, 52866.571 25/01/21,15:23:45,15,10,1, 11.9,1,1, -8.920, 10510.896, 391.739, 52866.685 25/01/21,15:23:45,16,10,1, 11.9,1,1, -8.920, 10510.941, 391.768, 52866.670 25/01/21,15:23:45,17,10,1, 11.9,1,1, -8.920, 10510.944, 391.759, 52866.641 25/01/21,15:23:45,18,10,1, 11.9,1,1, -8.920, 10510.903, 391.736, 52866.628 25/01/21,15:23:45,19,10,1, 11.9,1,1, -8.920, 10510.934, 391.760, 52866.653 25/01/21,15:23:46,00,10,1, 11.9,1,1, -8.920, 10510.930, 391.760, 52866.653 25/01/21,15:23:46,01,10,1, 11.9,1,1, -8.920, 10510.929, 391.744, 52866.538 25/01/21,15:23:46,02,10,1, 11.9,1,1, -8.920, 10510.935, 391.736, 52866.591 25/01/21,15:23:46,03,10,1, 11.9,1,1, -8.920, 10510.928, 391.732, 52866.596 25/01/21,15:23:46,04,10,1, 11.9,1,1, -8.920, 10510.930, 391.757, 52866.550 25/01/21,15:23:46,05,10,1, 11.9,1,1, -8.920, 10510.925, 391.765, 52866.711 25/01/21,15:23:46,06,10,1, 11.9,1,1, -8.920, 10510.902, 391.716, 52866.614 25/01/21,15:23:46,07,10,1, 11.9,1,1, -8.920, 10510.958, 391.750, 52866.668 25/01/21,15:23:46,08,10,1, 11.9,1,1, -8.920, 10510.924, 391.746, 52866.661 25/01/21,15:23:46,09,10,1, 11.9,1,1, -8.920, 10510.954, 391.752, 52866.603 25/01/21,15:23:46,10,10,1, 11.9,1,1, -8.920, 10510.956, 391.745, 52866.529 25/01/21,15:23:46,11,10,1, 11.9,1,1, -8.920, 10510.927, 391.734, 52866.593 25/01/21,15:23:46,12,10,1, 11.9,1,1, -8.920, 10510.952, 391.720, 52866.568 25/01/21,15:23:46,13,10,1, 11.9,1,1, -8.920, 10510.938, 391.725, 52866.628 25/01/21,15:23:46,14,10,1, 11.9,1,1, -8.920, 10510.950, 391.739, 52866.705 25/01/21,15:23:46,15,10,1, 11.9,1,1, -8.920, 10510.955, 391.717, 52866.629 25/01/21,15:23:46,16,10,1, 11.9,1,1, -8.920, 10510.955, 391.731, 52866.602 25/01/21,15:23:46,17,10,1, 11.9,1,1, -8.920, 10510.950, 391.721, 52866.613 25/01/21,15:23:46,18,10,1, 11.9,1,1, -8.920, 10510.978, 391.713, 52866.540 25/01/21,15:23:46,19,10,1, 11.9,1,1, -8.920, 10510.971, 391.711, 52866.525 25/01/21,15:23:47,00,10,1, 11.9,1,1, -8.919, 10510.963, 391.711, 52866.525 25/01/21,15:23:47,01,10,1, 11.9,1,1, -8.919, 10510.971, 391.721, 52866.533 25/01/21,15:23:47,02,10,1, 11.9,1,1, -8.919, 10510.959, 391.731, 52866.666 25/01/21,15:23:47,03,10,1, 11.9,1,1, -8.919, 10510.988, 391.730, 52866.686 25/01/21,15:23:47,04,10,1, 11.9,1,1, -8.919, 10510.968, 391.716, 52866.659 25/01/21,15:23:47,05,10,1, 11.9,1,1, -8.919, 10510.974, 391.724, 52866.612 25/01/21,15:23:47,06,10,1, 11.9,1,1, -8.919, 10510.959, 391.708, 52866.599 25/01/21,15:23:47,07,10,1, 11.9,1,1, -8.919, 10511.004, 391.720, 52866.535 25/01/21,15:23:47,08,10,1, 11.9,1,1, -8.919, 10511.011, 391.729, 52866.586 25/01/21,15:23:47,09,10,1, 11.9,1,1, -8.919, 10511.006, 391.711, 52866.543 25/01/21,15:23:47,10,10,1, 11.9,1,1, -8.919, 10510.984, 391.737, 52866.587 25/01/21,15:23:47,11,10,1, 11.9,1,1, -8.919, 10511.002, 391.730, 52866.628 25/01/21,15:23:47,12,10,1, 11.9,1,1, -8.919, 10510.981, 391.726, 52866.641 25/01/21,15:23:47,13,10,1, 11.9,1,1, -8.919, 10511.015, 391.745, 52866.688 25/01/21,15:23:47,14,10,1, 11.9,1,1, -8.919, 10511.016, 391.744, 52866.660 25/01/21,15:23:47,15,10,1, 11.9,1,1, -8.919, 10510.973, 391.738, 52866.632 25/01/21,15:23:47,16,10,1, 11.9,1,1, -8.919, 10511.007, 391.739, 52866.639 25/01/21,15:23:47,17,10,1, 11.9,1,1, -8.919, 10511.005, 391.722, 52866.606 25/01/21,15:23:47,18,10,1, 11.9,1,1, -8.919, 10511.032, 391.720, 52866.611 25/01/21,15:23:47,19,10,1, 11.9,1,1, -8.919, 10511.025, 391.707, 52866.671 25/01/21,15:23:48,00,10,1, 11.9,1,1, -8.918, 10511.022, 391.707, 52866.671 25/01/21,15:23:48,01,10,1, 11.9,1,1, -8.918, 10511.045, 391.714, 52866.686 25/01/21,15:23:48,02,10,1, 11.9,1,1, -8.918, 10511.016, 391.732, 52866.597 25/01/21,15:23:48,03,10,1, 11.9,1,1, -8.918, 10511.041, 391.735, 52866.641 25/01/21,15:23:48,04,10,1, 11.9,1,1, -8.918, 10511.028, 391.719, 52866.561 25/01/21,15:23:48,05,10,1, 11.9,1,1, -8.918, 10511.011, 391.712, 52866.534 25/01/21,15:23:48,06,10,1, 11.9,1,1, -8.918, 10511.025, 391.722, 52866.580 25/01/21,15:23:48,07,10,1, 11.9,1,1, -8.918, 10511.049, 391.713, 52866.465 25/01/21,15:23:48,08,10,1, 11.9,1,1, -8.918, 10511.068, 391.728, 52866.625 25/01/21,15:23:48,09,10,1, 11.9,1,1, -8.918, 10511.048, 391.725, 52866.677 25/01/21,15:23:48,10,10,1, 11.9,1,1, -8.918, 10511.022, 391.712, 52866.687 25/01/21,15:23:48,11,10,1, 11.9,1,1, -8.918, 10511.040, 391.704, 52866.684 25/01/21,15:23:48,12,10,1, 11.9,1,1, -8.918, 10511.028, 391.719, 52866.583 25/01/21,15:23:48,13,10,1, 11.9,1,1, -8.918, 10511.038, 391.714, 52866.597 25/01/21,15:23:48,14,10,1, 11.9,1,1, -8.918, 10511.043, 391.724, 52866.553 25/01/21,15:23:48,15,10,1, 11.9,1,1, -8.918, 10511.038, 391.700, 52866.585 25/01/21,15:23:48,16,10,1, 11.9,1,1, -8.918, 10511.041, 391.721, 52866.574 25/01/21,15:23:48,17,10,1, 11.9,1,1, -8.918, 10511.061, 391.685, 52866.581 25/01/21,15:23:48,18,10,1, 11.9,1,1, -8.918, 10511.045, 391.713, 52866.608 25/01/21,15:23:48,19,10,1, 11.9,1,1, -8.918, 10511.059, 391.716, 52866.571 25/01/21,15:23:49,00,10,1, 11.9,1,1, -8.916, 10511.055, 391.716, 52866.571 25/01/21,15:23:49,01,10,1, 11.9,1,1, -8.916, 10511.059, 391.706, 52866.526 25/01/21,15:23:49,02,10,1, 11.9,1,1, -8.916, 10511.080, 391.708, 52866.520 25/01/21,15:23:49,03,10,1, 11.9,1,1, -8.916, 10511.046, 391.702, 52866.521 25/01/21,15:23:49,04,10,1, 11.9,1,1, -8.916, 10511.064, 391.720, 52866.529 25/01/21,15:23:49,05,10,1, 11.9,1,1, -8.916, 10511.073, 391.709, 52866.680 25/01/21,15:23:49,06,10,1, 11.9,1,1, -8.916, 10511.057, 391.688, 52866.686 25/01/21,15:23:49,07,10,1, 11.9,1,1, -8.916, 10511.082, 391.696, 52866.617 25/01/21,15:23:49,08,10,1, 11.9,1,1, -8.916, 10511.078, 391.692, 52866.535 25/01/21,15:23:49,09,10,1, 11.9,1,1, -8.916, 10511.075, 391.675, 52866.515 25/01/21,15:23:49,10,10,1, 11.9,1,1, -8.916, 10511.084, 391.693, 52866.535 25/01/21,15:23:49,11,10,1, 11.9,1,1, -8.916, 10511.045, 391.693, 52866.618 25/01/21,15:23:49,12,10,1, 11.9,1,1, -8.916, 10511.090, 391.697, 52866.542 25/01/21,15:23:49,13,10,1, 11.9,1,1, -8.916, 10511.092, 391.672, 52866.499 25/01/21,15:23:49,14,10,1, 11.9,1,1, -8.916, 10511.104, 391.691, 52866.491 25/01/21,15:23:49,15,10,1, 11.9,1,1, -8.916, 10511.091, 391.692, 52866.554 25/01/21,15:23:49,16,10,1, 11.9,1,1, -8.916, 10511.112, 391.688, 52866.584 25/01/21,15:23:49,17,10,1, 11.9,1,1, -8.916, 10511.098, 391.714, 52866.688 25/01/21,15:23:49,18,10,1, 11.9,1,1, -8.916, 10511.094, 391.693, 52866.681 25/01/21,15:23:49,19,10,1, 11.9,1,1, -8.916, 10511.109, 391.677, 52866.524 25/01/21,15:23:50,00,10,1, 12.0,1,1, -8.918, 10511.105, 391.677, 52866.524 25/01/21,15:23:50,01,10,1, 12.0,1,1, -8.918, 10511.106, 391.682, 52866.498 25/01/21,15:23:50,02,10,1, 12.0,1,1, -8.918, 10511.098, 391.670, 52866.492 25/01/21,15:23:50,03,10,1, 12.0,1,1, -8.918, 10511.127, 391.668, 52866.508 25/01/21,15:23:50,04,10,1, 12.0,1,1, -8.918, 10511.120, 391.695, 52866.612 25/01/21,15:23:50,05,10,1, 12.0,1,1, -8.918, 10511.109, 391.679, 52866.581 25/01/21,15:23:50,06,10,1, 12.0,1,1, -8.918, 10511.127, 391.663, 52866.571 25/01/21,15:23:50,07,10,1, 12.0,1,1, -8.918, 10511.121, 391.681, 52866.567 25/01/21,15:23:50,08,10,1, 12.0,1,1, -8.918, 10511.131, 391.694, 52866.580 25/01/21,15:23:50,09,10,1, 12.0,1,1, -8.918, 10511.135, 391.673, 52866.501 25/01/21,15:23:50,10,10,1, 12.0,1,1, -8.918, 10511.128, 391.705, 52866.563 25/01/21,15:23:50,11,10,1, 12.0,1,1, -8.918, 10511.150, 391.681, 52866.581 25/01/21,15:23:50,12,10,1, 12.0,1,1, -8.918, 10511.139, 391.691, 52866.592 25/01/21,15:23:50,13,10,1, 12.0,1,1, -8.918, 10511.130, 391.689, 52866.561 25/01/21,15:23:50,14,10,1, 12.0,1,1, -8.918, 10511.140, 391.679, 52866.599 25/01/21,15:23:50,15,10,1, 12.0,1,1, -8.918, 10511.148, 391.685, 52866.583 25/01/21,15:23:50,16,10,1, 12.0,1,1, -8.918, 10511.137, 391.693, 52866.570 25/01/21,15:23:50,17,10,1, 12.0,1,1, -8.918, 10511.138, 391.691, 52866.482 25/01/21,15:23:50,18,10,1, 12.0,1,1, -8.918, 10511.157, 391.664, 52866.515 25/01/21,15:23:50,19,10,1, 12.0,1,1, -8.918, 10511.153, 391.679, 52866.501 25/01/21,15:23:51,00,10,1, 11.8,1,1, -8.918, 10511.147, 391.679, 52866.501 25/01/21,15:23:51,01,10,1, 11.8,1,1, -8.918, 10511.175, 391.694, 52866.550 25/01/21,15:23:51,02,10,1, 11.8,1,1, -8.918, 10511.187, 391.689, 52866.616 25/01/21,15:23:51,03,10,1, 11.8,1,1, -8.918, 10511.166, 391.687, 52866.650 25/01/21,15:23:51,04,10,1, 11.8,1,1, -8.918, 10511.180, 391.705, 52866.684 25/01/21,15:23:51,05,10,1, 11.8,1,1, -8.918, 10511.167, 391.700, 52866.674 25/01/21,15:23:51,06,10,1, 11.8,1,1, -8.918, 10511.155, 391.688, 52866.544 25/01/21,15:23:51,07,10,1, 11.8,1,1, -8.918, 10511.149, 391.680, 52866.533 25/01/21,15:23:51,08,10,1, 11.8,1,1, -8.918, 10511.169, 391.641, 52866.474 25/01/21,15:23:51,09,10,1, 11.8,1,1, -8.918, 10511.192, 391.660, 52866.497 25/01/21,15:23:51,10,10,1, 11.8,1,1, -8.918, 10511.185, 391.682, 52866.533 25/01/21,15:23:51,11,10,1, 11.8,1,1, -8.918, 10511.187, 391.645, 52866.555 25/01/21,15:23:51,12,10,1, 11.8,1,1, -8.918, 10511.192, 391.655, 52866.575 25/01/21,15:23:51,13,10,1, 11.8,1,1, -8.918, 10511.163, 391.659, 52866.590 25/01/21,15:23:51,14,10,1, 11.8,1,1, -8.918, 10511.189, 391.669, 52866.498 25/01/21,15:23:51,15,10,1, 11.8,1,1, -8.918, 10511.189, 391.650, 52866.490 25/01/21,15:23:51,16,10,1, 11.8,1,1, -8.918, 10511.205, 391.671, 52866.476 25/01/21,15:23:51,17,10,1, 11.8,1,1, -8.918, 10511.200, 391.646, 52866.516 25/01/21,15:23:51,18,10,1, 11.8,1,1, -8.918, 10511.194, 391.659, 52866.590 25/01/21,15:23:51,19,10,1, 11.8,1,1, -8.918, 10511.183, 391.638, 52866.581 25/01/21,15:23:52,00,10,1, 11.9,1,1, -8.920, 10511.180, 391.638, 52866.581 25/01/21,15:23:52,01,10,1, 11.9,1,1, -8.920, 10511.181, 391.665, 52866.587 25/01/21,15:23:52,02,10,1, 11.9,1,1, -8.920, 10511.208, 391.658, 52866.505 25/01/21,15:23:52,03,10,1, 11.9,1,1, -8.920, 10511.199, 391.634, 52866.515 25/01/21,15:23:52,04,10,1, 11.9,1,1, -8.920, 10511.206, 391.657, 52866.519 25/01/21,15:23:52,05,10,1, 11.9,1,1, -8.920, 10511.255, 391.649, 52866.492 25/01/21,15:23:52,06,10,1, 11.9,1,1, -8.920, 10511.224, 391.686, 52866.554 25/01/21,15:23:52,07,10,1, 11.9,1,1, -8.920, 10511.219, 391.647, 52866.555 25/01/21,15:23:52,08,10,1, 11.9,1,1, -8.920, 10511.203, 391.668, 52866.625 25/01/21,15:23:52,09,10,1, 11.9,1,1, -8.920, 10511.220, 391.683, 52866.628 25/01/21,15:23:52,10,10,1, 11.9,1,1, -8.920, 10511.213, 391.659, 52866.680 25/01/21,15:23:52,11,10,1, 11.9,1,1, -8.920, 10511.254, 391.659, 52866.666 25/01/21,15:23:52,12,10,1, 11.9,1,1, -8.920, 10511.241, 391.652, 52866.645 25/01/21,15:23:52,13,10,1, 11.9,1,1, -8.920, 10511.228, 391.623, 52866.498 25/01/21,15:23:52,14,10,1, 11.9,1,1, -8.920, 10511.213, 391.633, 52866.514 25/01/21,15:23:52,15,10,1, 11.9,1,1, -8.920, 10511.249, 391.616, 52866.460 25/01/21,15:23:52,16,10,1, 11.9,1,1, -8.920, 10511.242, 391.646, 52866.527 25/01/21,15:23:52,17,10,1, 11.9,1,1, -8.920, 10511.220, 391.664, 52866.503 25/01/21,15:23:52,18,10,1, 11.9,1,1, -8.920, 10511.254, 391.640, 52866.563 25/01/21,15:23:52,19,10,1, 11.9,1,1, -8.920, 10511.232, 391.651, 52866.590 25/01/21,15:23:53,00,10,1, 11.9,1,1, -8.918, 10511.230, 391.651, 52866.590 25/01/21,15:23:53,01,10,1, 11.9,1,1, -8.918, 10511.255, 391.642, 52866.513 25/01/21,15:23:53,02,10,1, 11.9,1,1, -8.918, 10511.236, 391.640, 52866.478 25/01/21,15:23:53,03,10,1, 11.9,1,1, -8.918, 10511.242, 391.658, 52866.470 25/01/21,15:23:53,04,10,1, 11.9,1,1, -8.918, 10511.237, 391.659, 52866.555 25/01/21,15:23:53,05,10,1, 11.9,1,1, -8.918, 10511.265, 391.666, 52866.559 25/01/21,15:23:53,06,10,1, 11.9,1,1, -8.918, 10511.265, 391.646, 52866.595 25/01/21,15:23:53,07,10,1, 11.9,1,1, -8.918, 10511.279, 391.651, 52866.564 25/01/21,15:23:53,08,10,1, 11.9,1,1, -8.918, 10511.274, 391.661, 52866.505 25/01/21,15:23:53,09,10,1, 11.9,1,1, -8.918, 10511.257, 391.643, 52866.470 25/01/21,15:23:53,10,10,1, 11.9,1,1, -8.918, 10511.279, 391.638, 52866.495 25/01/21,15:23:53,11,10,1, 11.9,1,1, -8.918, 10511.263, 391.629, 52866.483 25/01/21,15:23:53,12,10,1, 11.9,1,1, -8.918, 10511.312, 391.665, 52866.431 25/01/21,15:23:53,13,10,1, 11.9,1,1, -8.918, 10511.290, 391.652, 52866.488 25/01/21,15:23:53,14,10,1, 11.9,1,1, -8.918, 10511.281, 391.646, 52866.474 25/01/21,15:23:53,15,10,1, 11.9,1,1, -8.918, 10511.280, 391.655, 52866.566 25/01/21,15:23:53,16,10,1, 11.9,1,1, -8.918, 10511.314, 391.669, 52866.645 25/01/21,15:23:53,17,10,1, 11.9,1,1, -8.918, 10511.309, 391.652, 52866.546 25/01/21,15:23:53,18,10,1, 11.9,1,1, -8.918, 10511.279, 391.645, 52866.590 25/01/21,15:23:53,19,10,1, 11.9,1,1, -8.918, 10511.284, 391.653, 52866.454 25/01/21,15:23:54,00,10,1, 12.0,1,1, -8.913, 10511.280, 391.653, 52866.454 25/01/21,15:23:54,01,10,1, 12.0,1,1, -8.913, 10511.261, 391.640, 52866.460 25/01/21,15:23:54,02,10,1, 12.0,1,1, -8.913, 10511.302, 391.640, 52866.450 25/01/21,15:23:54,03,10,1, 12.0,1,1, -8.913, 10511.306, 391.640, 52866.518 25/01/21,15:23:54,04,10,1, 12.0,1,1, -8.913, 10511.283, 391.615, 52866.589 25/01/21,15:23:54,05,10,1, 12.0,1,1, -8.913, 10511.305, 391.659, 52866.627 25/01/21,15:23:54,06,10,1, 12.0,1,1, -8.913, 10511.303, 391.665, 52866.617 25/01/21,15:23:54,07,10,1, 12.0,1,1, -8.913, 10511.312, 391.648, 52866.545 25/01/21,15:23:54,08,10,1, 12.0,1,1, -8.913, 10511.307, 391.656, 52866.552 25/01/21,15:23:54,09,10,1, 12.0,1,1, -8.913, 10511.288, 391.648, 52866.445 25/01/21,15:23:54,10,10,1, 12.0,1,1, -8.913, 10511.289, 391.638, 52866.459 25/01/21,15:23:54,11,10,1, 12.0,1,1, -8.913, 10511.302, 391.636, 52866.509 25/01/21,15:23:54,12,10,1, 12.0,1,1, -8.913, 10511.304, 391.643, 52866.523 25/01/21,15:23:54,13,10,1, 12.0,1,1, -8.913, 10511.331, 391.645, 52866.583 25/01/21,15:23:54,14,10,1, 12.0,1,1, -8.913, 10511.340, 391.650, 52866.539 25/01/21,15:23:54,15,10,1, 12.0,1,1, -8.913, 10511.335, 391.646, 52866.504 25/01/21,15:23:54,16,10,1, 12.0,1,1, -8.913, 10511.335, 391.628, 52866.476 25/01/21,15:23:54,17,10,1, 12.0,1,1, -8.913, 10511.327, 391.627, 52866.455 25/01/21,15:23:54,18,10,1, 12.0,1,1, -8.913, 10511.355, 391.652, 52866.471 25/01/21,15:23:54,19,10,1, 12.0,1,1, -8.913, 10511.362, 391.634, 52866.482 25/01/21,15:23:55,00,10,1, 11.9,1,1, -8.918, 10511.355, 391.634, 52866.482 25/01/21,15:23:55,01,10,1, 11.9,1,1, -8.918, 10511.344, 391.666, 52866.543 25/01/21,15:23:55,02,10,1, 11.9,1,1, -8.918, 10511.336, 391.636, 52866.538 25/01/21,15:23:55,03,10,1, 11.9,1,1, -8.918, 10511.376, 391.647, 52866.566 25/01/21,15:23:55,04,10,1, 11.9,1,1, -8.918, 10511.357, 391.643, 52866.567 25/01/21,15:23:55,05,10,1, 11.9,1,1, -8.918, 10511.381, 391.637, 52866.518 25/01/21,15:23:55,06,10,1, 11.9,1,1, -8.918, 10511.378, 391.646, 52866.505 25/01/21,15:23:55,07,10,1, 11.9,1,1, -8.918, 10511.360, 391.643, 52866.489 25/01/21,15:23:55,08,10,1, 11.9,1,1, -8.918, 10511.381, 391.672, 52866.439 25/01/21,15:23:55,09,10,1, 11.9,1,1, -8.918, 10511.381, 391.639, 52866.451 25/01/21,15:23:55,10,10,1, 11.9,1,1, -8.918, 10511.411, 391.655, 52866.514 25/01/21,15:23:55,11,10,1, 11.9,1,1, -8.918, 10511.390, 391.646, 52866.574 25/01/21,15:23:55,12,10,1, 11.9,1,1, -8.918, 10511.385, 391.630, 52866.591 25/01/21,15:23:55,13,10,1, 11.9,1,1, -8.918, 10511.376, 391.641, 52866.574 25/01/21,15:23:55,14,10,1, 11.9,1,1, -8.918, 10511.384, 391.658, 52866.504 25/01/21,15:23:55,15,10,1, 11.9,1,1, -8.918, 10511.377, 391.628, 52866.457 25/01/21,15:23:55,16,10,1, 11.9,1,1, -8.918, 10511.418, 391.674, 52866.498 25/01/21,15:23:55,17,10,1, 11.9,1,1, -8.918, 10511.401, 391.673, 52866.491 25/01/21,15:23:55,18,10,1, 11.9,1,1, -8.918, 10511.400, 391.659, 52866.563 25/01/21,15:23:55,19,10,1, 11.9,1,1, -8.918, 10511.410, 391.643, 52866.597 25/01/21,15:23:56,00,10,1, 12.0,1,1, -8.918, 10511.405, 391.643, 52866.597 25/01/21,15:23:56,01,10,1, 12.0,1,1, -8.918, 10511.418, 391.644, 52866.506 25/01/21,15:23:56,02,10,1, 12.0,1,1, -8.918, 10511.413, 391.654, 52866.493 25/01/21,15:23:56,03,10,1, 12.0,1,1, -8.918, 10511.395, 391.617, 52866.429 25/01/21,15:23:56,04,10,1, 12.0,1,1, -8.918, 10511.407, 391.644, 52866.469 25/01/21,15:23:56,05,10,1, 12.0,1,1, -8.918, 10511.410, 391.649, 52866.471 25/01/21,15:23:56,06,10,1, 12.0,1,1, -8.918, 10511.411, 391.648, 52866.510 25/01/21,15:23:56,07,10,1, 12.0,1,1, -8.918, 10511.416, 391.635, 52866.563 25/01/21,15:23:56,08,10,1, 12.0,1,1, -8.918, 10511.442, 391.637, 52866.597 25/01/21,15:23:56,09,10,1, 12.0,1,1, -8.918, 10511.464, 391.635, 52866.541 25/01/21,15:23:56,10,10,1, 12.0,1,1, -8.918, 10511.421, 391.646, 52866.572 25/01/21,15:23:56,11,10,1, 12.0,1,1, -8.918, 10511.444, 391.655, 52866.512 25/01/21,15:23:56,12,10,1, 12.0,1,1, -8.918, 10511.430, 391.634, 52866.474 25/01/21,15:23:56,13,10,1, 12.0,1,1, -8.918, 10511.447, 391.648, 52866.482 25/01/21,15:23:56,14,10,1, 12.0,1,1, -8.918, 10511.423, 391.643, 52866.377 25/01/21,15:23:56,15,10,1, 12.0,1,1, -8.918, 10511.450, 391.630, 52866.449 25/01/21,15:23:56,16,10,1, 12.0,1,1, -8.918, 10511.447, 391.640, 52866.461 25/01/21,15:23:56,17,10,1, 12.0,1,1, -8.918, 10511.459, 391.648, 52866.501 25/01/21,15:23:56,18,10,1, 12.0,1,1, -8.918, 10511.465, 391.654, 52866.531 25/01/21,15:23:56,19,10,1, 12.0,1,1, -8.918, 10511.462, 391.619, 52866.536 25/01/21,15:23:57,00,10,1, 11.9,1,1, -8.914, 10511.456, 391.619, 52866.536 25/01/21,15:23:57,01,10,1, 11.9,1,1, -8.914, 10511.443, 391.620, 52866.439 25/01/21,15:23:57,02,10,1, 11.9,1,1, -8.914, 10511.496, 391.625, 52866.418 25/01/21,15:23:57,03,10,1, 11.9,1,1, -8.914, 10511.489, 391.617, 52866.426 25/01/21,15:23:57,04,10,1, 11.9,1,1, -8.914, 10511.498, 391.639, 52866.449 25/01/21,15:23:57,05,10,1, 11.9,1,1, -8.914, 10511.487, 391.645, 52866.437 25/01/21,15:23:57,06,10,1, 11.9,1,1, -8.914, 10511.474, 391.654, 52866.554 25/01/21,15:23:57,07,10,1, 11.9,1,1, -8.914, 10511.462, 391.631, 52866.546 25/01/21,15:23:57,08,10,1, 11.9,1,1, -8.914, 10511.471, 391.631, 52866.454 25/01/21,15:23:57,09,10,1, 11.9,1,1, -8.914, 10511.468, 391.626, 52866.394 25/01/21,15:23:57,10,10,1, 11.9,1,1, -8.914, 10511.505, 391.628, 52866.426 25/01/21,15:23:57,11,10,1, 11.9,1,1, -8.914, 10511.507, 391.626, 52866.413 25/01/21,15:23:57,12,10,1, 11.9,1,1, -8.914, 10511.480, 391.637, 52866.439 25/01/21,15:23:57,13,10,1, 11.9,1,1, -8.914, 10511.478, 391.645, 52866.516 25/01/21,15:23:57,14,10,1, 11.9,1,1, -8.914, 10511.500, 391.646, 52866.543 25/01/21,15:23:57,15,10,1, 11.9,1,1, -8.914, 10511.510, 391.633, 52866.542 25/01/21,15:23:57,16,10,1, 11.9,1,1, -8.914, 10511.508, 391.637, 52866.484 25/01/21,15:23:57,17,10,1, 11.9,1,1, -8.914, 10511.502, 391.638, 52866.498 25/01/21,15:23:57,18,10,1, 11.9,1,1, -8.914, 10511.523, 391.647, 52866.481 25/01/21,15:23:57,19,10,1, 11.9,1,1, -8.914, 10511.533, 391.622, 52866.473 25/01/21,15:23:58,00,10,1, 11.9,1,1, -8.916, 10511.531, 391.622, 52866.473 25/01/21,15:23:58,01,10,1, 11.9,1,1, -8.916, 10511.498, 391.630, 52866.382 25/01/21,15:23:58,02,10,1, 11.9,1,1, -8.916, 10511.517, 391.631, 52866.397 25/01/21,15:23:58,03,10,1, 11.9,1,1, -8.916, 10511.528, 391.647, 52866.443 25/01/21,15:23:58,04,10,1, 11.9,1,1, -8.916, 10511.547, 391.632, 52866.444 25/01/21,15:23:58,05,10,1, 11.9,1,1, -8.916, 10511.539, 391.640, 52866.476 25/01/21,15:23:58,06,10,1, 11.9,1,1, -8.916, 10511.547, 391.636, 52866.501 25/01/21,15:23:58,07,10,1, 11.9,1,1, -8.916, 10511.553, 391.620, 52866.430 25/01/21,15:23:58,08,10,1, 11.9,1,1, -8.916, 10511.545, 391.605, 52866.495 25/01/21,15:23:58,09,10,1, 11.9,1,1, -8.916, 10511.550, 391.624, 52866.449 25/01/21,15:23:58,10,10,1, 11.9,1,1, -8.916, 10511.543, 391.649, 52866.503 25/01/21,15:23:58,11,10,1, 11.9,1,1, -8.916, 10511.519, 391.616, 52866.483 25/01/21,15:23:58,12,10,1, 11.9,1,1, -8.916, 10511.530, 391.622, 52866.470 25/01/21,15:23:58,13,10,1, 11.9,1,1, -8.916, 10511.546, 391.627, 52866.433 25/01/21,15:23:58,14,10,1, 11.9,1,1, -8.916, 10511.527, 391.623, 52866.455 25/01/21,15:23:58,15,10,1, 11.9,1,1, -8.916, 10511.550, 391.626, 52866.488 25/01/21,15:23:58,16,10,1, 11.9,1,1, -8.916, 10511.537, 391.627, 52866.383 25/01/21,15:23:58,17,10,1, 11.9,1,1, -8.916, 10511.549, 391.626, 52866.419 25/01/21,15:23:58,18,10,1, 11.9,1,1, -8.916, 10511.566, 391.616, 52866.396 25/01/21,15:23:58,19,10,1, 11.9,1,1, -8.916, 10511.552, 391.614, 52866.508 25/01/21,15:23:59,00,09,1, 11.9,1,1, -8.917, 10511.547, 391.614, 52866.508 25/01/21,15:23:59,01,09,1, 11.9,1,1, -8.917, 10511.562, 391.638, 52866.551 25/01/21,15:23:59,02,09,1, 11.9,1,1, -8.917, 10511.558, 391.618, 52866.548 25/01/21,15:23:59,03,09,1, 11.9,1,1, -8.917, 10511.569, 391.591, 52866.455 25/01/21,15:23:59,04,09,1, 11.9,1,1, -8.917, 10511.583, 391.613, 52866.480 25/01/21,15:23:59,05,09,1, 11.9,1,1, -8.917, 10511.565, 391.617, 52866.395 25/01/21,15:23:59,06,09,1, 11.9,1,1, -8.917, 10511.585, 391.610, 52866.453 25/01/21,15:23:59,07,09,1, 11.9,1,1, -8.917, 10511.588, 391.608, 52866.402 25/01/21,15:23:59,08,09,1, 11.9,1,1, -8.917, 10511.561, 391.625, 52866.479 25/01/21,15:23:59,09,09,1, 11.9,1,1, -8.917, 10511.571, 391.635, 52866.445 25/01/21,15:23:59,10,09,1, 11.9,1,1, -8.917, 10511.579, 391.639, 52866.508 25/01/21,15:23:59,11,09,1, 11.9,1,1, -8.917, 10511.604, 391.613, 52866.484 25/01/21,15:23:59,12,09,1, 11.9,1,1, -8.917, 10511.604, 391.605, 52866.454 25/01/21,15:23:59,13,09,1, 11.9,1,1, -8.917, 10511.613, 391.601, 52866.446 25/01/21,15:23:59,14,09,1, 11.9,1,1, -8.917, 10511.579, 391.627, 52866.534 25/01/21,15:23:59,15,09,1, 11.9,1,1, -8.917, 10511.595, 391.595, 52866.377 25/01/21,15:23:59,16,09,1, 11.9,1,1, -8.917, 10511.619, 391.626, 52866.455 25/01/21,15:23:59,17,09,1, 11.9,1,1, -8.917, 10511.584, 391.626, 52866.479 25/01/21,15:23:59,18,09,1, 11.9,1,1, -8.917, 10511.607, 391.621, 52866.473 25/01/21,15:23:59,19,09,1, 11.9,1,1, -8.917, 10511.590, 391.624, 52866.456 25/01/21,15:24:00,00,08,1, 11.9,1,1, -8.916, 10511.589, 391.624, 52866.456 25/01/21,15:24:00,01,08,1, 11.9,1,1, -8.916, 10511.586, 391.601, 52866.465 25/01/21,15:24:00,02,08,1, 11.9,1,1, -8.916, 10511.611, 391.608, 52866.438 25/01/21,15:24:00,03,08,1, 11.9,1,1, -8.916, 10511.590, 391.619, 52866.335 25/01/21,15:24:00,04,08,1, 11.9,1,1, -8.916, 10511.610, 391.614, 52866.415 25/01/21,15:24:00,05,08,1, 11.9,1,1, -8.916, 10511.598, 391.611, 52866.435 25/01/21,15:24:00,06,08,1, 11.9,1,1, -8.916, 10511.615, 391.623, 52866.390 25/01/21,15:24:00,07,08,1, 11.9,1,1, -8.916, 10511.621, 391.620, 52866.475 25/01/21,15:24:00,08,08,1, 11.9,1,1, -8.916, 10511.614, 391.644, 52866.488 25/01/21,15:24:00,09,08,1, 11.9,1,1, -8.916, 10511.623, 391.611, 52866.542 25/01/21,15:24:00,10,08,1, 11.9,1,1, -8.916, 10511.620, 391.598, 52866.429 25/01/21,15:24:00,11,08,1, 11.9,1,1, -8.916, 10511.621, 391.590, 52866.414 25/01/21,15:24:00,12,08,1, 11.9,1,1, -8.916, 10511.646, 391.603, 52866.391 25/01/21,15:24:00,13,08,1, 11.9,1,1, -8.916, 10511.637, 391.620, 52866.421 25/01/21,15:24:00,14,08,1, 11.9,1,1, -8.916, 10511.630, 391.612, 52866.400 25/01/21,15:24:00,15,08,1, 11.9,1,1, -8.916, 10511.633, 391.611, 52866.434 25/01/21,15:24:00,16,08,1, 11.9,1,1, -8.916, 10511.630, 391.603, 52866.478 25/01/21,15:24:00,17,08,1, 11.9,1,1, -8.916, 10511.655, 391.630, 52866.516 25/01/21,15:24:00,18,08,1, 11.9,1,1, -8.916, 10511.647, 391.623, 52866.421 25/01/21,15:24:00,19,08,1, 11.9,1,1, -8.916, 10511.659, 391.608, 52866.424 25/01/21,15:24:01,00,09,1, 11.9,1,1, -8.917, 10511.656, 391.608, 52866.424 25/01/21,15:24:01,01,09,1, 11.9,1,1, -8.917, 10511.655, 391.609, 52866.440 25/01/21,15:24:01,02,09,1, 11.9,1,1, -8.917, 10511.664, 391.615, 52866.349 25/01/21,15:24:01,03,09,1, 11.9,1,1, -8.917, 10511.667, 391.620, 52866.401 25/01/21,15:24:01,04,09,1, 11.9,1,1, -8.917, 10511.654, 391.595, 52866.373 25/01/21,15:24:01,05,09,1, 11.9,1,1, -8.917, 10511.661, 391.621, 52866.390 25/01/21,15:24:01,06,09,1, 11.9,1,1, -8.917, 10511.667, 391.634, 52866.460 25/01/21,15:24:01,07,09,1, 11.9,1,1, -8.917, 10511.662, 391.650, 52866.431 25/01/21,15:24:01,08,09,1, 11.9,1,1, -8.917, 10511.674, 391.612, 52866.418 25/01/21,15:24:01,09,09,1, 11.9,1,1, -8.917, 10511.677, 391.617, 52866.398 25/01/21,15:24:01,10,09,1, 11.9,1,1, -8.917, 10511.666, 391.630, 52866.411 25/01/21,15:24:01,11,09,1, 11.9,1,1, -8.917, 10511.684, 391.607, 52866.363 25/01/21,15:24:01,12,09,1, 11.9,1,1, -8.917, 10511.681, 391.604, 52866.443 25/01/21,15:24:01,13,09,1, 11.9,1,1, -8.917, 10511.686, 391.609, 52866.529 25/01/21,15:24:01,14,09,1, 11.9,1,1, -8.917, 10511.667, 391.624, 52866.515 25/01/21,15:24:01,15,09,1, 11.9,1,1, -8.917, 10511.703, 391.619, 52866.538 25/01/21,15:24:01,16,09,1, 11.9,1,1, -8.917, 10511.714, 391.604, 52866.498 25/01/21,15:24:01,17,09,1, 11.9,1,1, -8.917, 10511.672, 391.610, 52866.443 25/01/21,15:24:01,18,09,1, 11.9,1,1, -8.917, 10511.710, 391.637, 52866.319 25/01/21,15:24:01,19,09,1, 11.9,1,1, -8.917, 10511.692, 391.621, 52866.362 25/01/21,15:24:02,00,09,1, 12.0,1,1, -8.915, 10511.689, 391.621, 52866.362 25/01/21,15:24:02,01,09,1, 12.0,1,1, -8.915, 10511.712, 391.598, 52866.413 25/01/21,15:24:02,02,09,1, 12.0,1,1, -8.915, 10511.701, 391.607, 52866.480 25/01/21,15:24:02,03,09,1, 12.0,1,1, -8.915, 10511.694, 391.623, 52866.484 25/01/21,15:24:02,04,09,1, 12.0,1,1, -8.915, 10511.699, 391.610, 52866.455 25/01/21,15:24:02,05,09,1, 12.0,1,1, -8.915, 10511.723, 391.609, 52866.434 25/01/21,15:24:02,06,09,1, 12.0,1,1, -8.915, 10511.718, 391.613, 52866.388 25/01/21,15:24:02,07,09,1, 12.0,1,1, -8.915, 10511.702, 391.615, 52866.376 25/01/21,15:24:02,08,09,1, 12.0,1,1, -8.915, 10511.717, 391.612, 52866.399 25/01/21,15:24:02,09,09,1, 12.0,1,1, -8.915, 10511.711, 391.600, 52866.352 25/01/21,15:24:02,10,09,1, 12.0,1,1, -8.915, 10511.717, 391.602, 52866.390 25/01/21,15:24:02,11,09,1, 12.0,1,1, -8.915, 10511.757, 391.597, 52866.265 25/01/21,15:24:02,12,09,1, 12.0,1,1, -8.915, 10511.725, 391.629, 52866.392 25/01/21,15:24:02,13,09,1, 12.0,1,1, -8.915, 10511.777, 391.590, 52866.196 25/01/21,15:24:02,14,09,1, 12.0,1,1, -8.915, 10511.729, 391.597, 52866.441 25/01/21,15:24:02,15,09,1, 12.0,1,1, -8.915, 10511.711, 391.618, 52866.418 25/01/21,15:24:02,16,09,1, 12.0,1,1, -8.915, 10511.742, 391.605, 52866.395 25/01/21,15:24:02,17,09,1, 12.0,1,1, -8.915, 10511.752, 391.617, 52866.376 25/01/21,15:24:02,18,09,1, 12.0,1,1, -8.915, 10511.737, 391.622, 52866.329 25/01/21,15:24:02,19,09,1, 12.0,1,1, -8.915, 10511.754, 391.623, 52866.432 25/01/21,15:24:03,00,09,1, 11.9,1,1, -8.916, 10511.748, 391.623, 52866.432 25/01/21,15:24:03,01,09,1, 11.9,1,1, -8.916, 10511.771, 391.631, 52866.417 25/01/21,15:24:03,02,09,1, 11.9,1,1, -8.916, 10511.742, 391.641, 52866.518 25/01/21,15:24:03,03,09,1, 11.9,1,1, -8.916, 10511.749, 391.607, 52866.355 25/01/21,15:24:03,04,09,1, 11.9,1,1, -8.916, 10511.753, 391.617, 52866.322 25/01/21,15:24:03,05,09,1, 11.9,1,1, -8.916, 10511.742, 391.625, 52866.294 25/01/21,15:24:03,06,09,1, 11.9,1,1, -8.916, 10511.791, 391.599, 52866.275 25/01/21,15:24:03,07,09,1, 11.9,1,1, -8.916, 10511.765, 391.611, 52866.322 25/01/21,15:24:03,08,09,1, 11.9,1,1, -8.916, 10511.809, 391.616, 52866.395 25/01/21,15:24:03,09,09,1, 11.9,1,1, -8.916, 10511.755, 391.619, 52866.427 25/01/21,15:24:03,10,09,1, 11.9,1,1, -8.916, 10511.782, 391.614, 52866.462 25/01/21,15:24:03,11,09,1, 11.9,1,1, -8.916, 10511.764, 391.631, 52866.465 25/01/21,15:24:03,12,09,1, 11.9,1,1, -8.916, 10511.776, 391.607, 52866.392 25/01/21,15:24:03,13,09,1, 11.9,1,1, -8.916, 10511.769, 391.604, 52866.329 25/01/21,15:24:03,14,09,1, 11.9,1,1, -8.916, 10511.761, 391.623, 52866.307 25/01/21,15:24:03,15,09,1, 11.9,1,1, -8.916, 10511.790, 391.624, 52866.327 25/01/21,15:24:03,16,09,1, 11.9,1,1, -8.916, 10511.777, 391.640, 52866.325 25/01/21,15:24:03,17,09,1, 11.9,1,1, -8.916, 10511.794, 391.606, 52866.346 25/01/21,15:24:03,18,09,1, 11.9,1,1, -8.916, 10511.767, 391.630, 52866.375 25/01/21,15:24:03,19,09,1, 11.9,1,1, -8.916, 10511.793, 391.620, 52866.339 25/01/21,15:24:04,00,09,1, 11.8,1,1, -8.916, 10511.789, 391.620, 52866.339 25/01/21,15:24:04,01,09,1, 11.8,1,1, -8.916, 10511.798, 391.634, 52866.346 25/01/21,15:24:04,02,09,1, 11.8,1,1, -8.916, 10511.777, 391.621, 52866.313 25/01/21,15:24:04,03,09,1, 11.8,1,1, -8.916, 10511.786, 391.625, 52866.357 25/01/21,15:24:04,04,09,1, 11.8,1,1, -8.916, 10511.806, 391.636, 52866.351 25/01/21,15:24:04,05,09,1, 11.8,1,1, -8.916, 10511.782, 391.605, 52866.344 25/01/21,15:24:04,06,09,1, 11.8,1,1, -8.916, 10511.783, 391.606, 52866.348 25/01/21,15:24:04,07,09,1, 11.8,1,1, -8.916, 10511.784, 391.605, 52866.434 25/01/21,15:24:04,08,09,1, 11.8,1,1, -8.916, 10511.828, 391.623, 52866.402 25/01/21,15:24:04,09,09,1, 11.8,1,1, -8.916, 10511.799, 391.634, 52866.436 25/01/21,15:24:04,10,09,1, 11.8,1,1, -8.916, 10511.825, 391.603, 52866.348 25/01/21,15:24:04,11,09,1, 11.8,1,1, -8.916, 10511.829, 391.607, 52866.264 25/01/21,15:24:04,12,09,1, 11.8,1,1, -8.916, 10511.832, 391.594, 52866.359 25/01/21,15:24:04,13,09,1, 11.8,1,1, -8.916, 10511.837, 391.590, 52866.204 25/01/21,15:24:04,14,09,1, 11.8,1,1, -8.916, 10511.806, 391.601, 52866.320 25/01/21,15:24:04,15,09,1, 11.8,1,1, -8.916, 10511.846, 391.613, 52866.430 25/01/21,15:24:04,16,09,1, 11.8,1,1, -8.916, 10511.830, 391.603, 52866.468 25/01/21,15:24:04,17,09,1, 11.8,1,1, -8.916, 10511.828, 391.594, 52866.451 25/01/21,15:24:04,18,09,1, 11.8,1,1, -8.916, 10511.826, 391.608, 52866.448 25/01/21,15:24:04,19,09,1, 11.8,1,1, -8.916, 10511.843, 391.600, 52866.301 25/01/21,15:24:05,00,09,1, 11.7,1,1, -8.915, 10511.839, 391.600, 52866.301 25/01/21,15:24:05,01,09,1, 11.7,1,1, -8.915, 10511.821, 391.610, 52866.346 25/01/21,15:24:05,02,09,1, 11.7,1,1, -8.915, 10511.843, 391.604, 52866.264 25/01/21,15:24:05,03,09,1, 11.7,1,1, -8.915, 10511.828, 391.608, 52866.330 25/01/21,15:24:05,04,09,1, 11.7,1,1, -8.915, 10511.828, 391.616, 52866.410 25/01/21,15:24:05,05,09,1, 11.7,1,1, -8.915, 10511.819, 391.617, 52866.387 25/01/21,15:24:05,06,09,1, 11.7,1,1, -8.915, 10511.860, 391.606, 52866.345 25/01/21,15:24:05,07,09,1, 11.7,1,1, -8.915, 10511.851, 391.583, 52866.305 25/01/21,15:24:05,08,09,1, 11.7,1,1, -8.915, 10511.852, 391.628, 52866.349 25/01/21,15:24:05,09,09,1, 11.7,1,1, -8.915, 10511.854, 391.611, 52866.362 25/01/21,15:24:05,10,09,1, 11.7,1,1, -8.915, 10511.877, 391.618, 52866.355 25/01/21,15:24:05,11,09,1, 11.7,1,1, -8.915, 10511.852, 391.626, 52866.372 25/01/21,15:24:05,12,09,1, 11.7,1,1, -8.915, 10511.847, 391.626, 52866.283 25/01/21,15:24:05,13,09,1, 11.7,1,1, -8.915, 10511.851, 391.633, 52866.420 25/01/21,15:24:05,14,09,1, 11.7,1,1, -8.915, 10511.866, 391.624, 52866.452 25/01/21,15:24:05,15,09,1, 11.7,1,1, -8.915, 10511.837, 391.625, 52866.430 25/01/21,15:24:05,16,09,1, 11.7,1,1, -8.915, 10511.858, 391.637, 52866.462 25/01/21,15:24:05,17,09,1, 11.7,1,1, -8.915, 10511.872, 391.638, 52866.282 25/01/21,15:24:05,18,09,1, 11.7,1,1, -8.915, 10511.871, 391.610, 52866.267 25/01/21,15:24:05,19,09,1, 11.7,1,1, -8.915, 10511.896, 391.610, 52866.221 25/01/21,15:24:06,00,09,1, 11.9,1,1, -8.916, 10511.889, 391.610, 52866.221 25/01/21,15:24:06,01,09,1, 11.9,1,1, -8.916, 10511.893, 391.630, 52866.282 25/01/21,15:24:06,02,09,1, 11.9,1,1, -8.916, 10511.895, 391.640, 52866.343 25/01/21,15:24:06,03,09,1, 11.9,1,1, -8.916, 10511.893, 391.632, 52866.429 25/01/21,15:24:06,04,09,1, 11.9,1,1, -8.916, 10511.895, 391.640, 52866.353 25/01/21,15:24:06,05,09,1, 11.9,1,1, -8.916, 10511.911, 391.637, 52866.334 25/01/21,15:24:06,06,09,1, 11.9,1,1, -8.916, 10511.886, 391.629, 52866.307 25/01/21,15:24:06,07,09,1, 11.9,1,1, -8.916, 10511.893, 391.614, 52866.215 25/01/21,15:24:06,08,09,1, 11.9,1,1, -8.916, 10511.895, 391.609, 52866.254 25/01/21,15:24:06,09,09,1, 11.9,1,1, -8.916, 10511.901, 391.620, 52866.259 25/01/21,15:24:06,10,09,1, 11.9,1,1, -8.916, 10511.903, 391.615, 52866.308 25/01/21,15:24:06,11,09,1, 11.9,1,1, -8.916, 10511.902, 391.623, 52866.274 25/01/21,15:24:06,12,09,1, 11.9,1,1, -8.916, 10511.906, 391.635, 52866.316 25/01/21,15:24:06,13,09,1, 11.9,1,1, -8.916, 10511.919, 391.615, 52866.330 25/01/21,15:24:06,14,09,1, 11.9,1,1, -8.916, 10511.905, 391.627, 52866.285 25/01/21,15:24:06,15,09,1, 11.9,1,1, -8.916, 10511.914, 391.620, 52866.275 25/01/21,15:24:06,16,09,1, 11.9,1,1, -8.916, 10511.893, 391.611, 52866.248 25/01/21,15:24:06,17,09,1, 11.9,1,1, -8.916, 10511.895, 391.625, 52866.369 25/01/21,15:24:06,18,09,1, 11.9,1,1, -8.916, 10511.923, 391.626, 52866.260 25/01/21,15:24:06,19,09,1, 11.9,1,1, -8.916, 10511.913, 391.616, 52866.286 25/01/21,15:24:07,00,10,1, 12.0,1,1, -8.919, 10511.906, 391.616, 52866.286 25/01/21,15:24:07,01,10,1, 12.0,1,1, -8.919, 10511.920, 391.632, 52866.323 25/01/21,15:24:07,02,10,1, 12.0,1,1, -8.919, 10511.914, 391.646, 52866.339 25/01/21,15:24:07,03,10,1, 12.0,1,1, -8.919, 10511.915, 391.632, 52866.293 25/01/21,15:24:07,04,10,1, 12.0,1,1, -8.919, 10511.921, 391.612, 52866.241 25/01/21,15:24:07,05,10,1, 12.0,1,1, -8.919, 10511.912, 391.618, 52866.183 25/01/21,15:24:07,06,10,1, 12.0,1,1, -8.919, 10511.935, 391.623, 52866.225 25/01/21,15:24:07,07,10,1, 12.0,1,1, -8.919, 10511.918, 391.609, 52866.227 25/01/21,15:24:07,08,10,1, 12.0,1,1, -8.919, 10511.924, 391.641, 52866.300 25/01/21,15:24:07,09,10,1, 12.0,1,1, -8.919, 10511.934, 391.647, 52866.356 25/01/21,15:24:07,10,10,1, 12.0,1,1, -8.919, 10511.947, 391.621, 52866.368 25/01/21,15:24:07,11,10,1, 12.0,1,1, -8.919, 10511.920, 391.643, 52866.328 25/01/21,15:24:07,12,10,1, 12.0,1,1, -8.919, 10511.922, 391.621, 52866.277 25/01/21,15:24:07,13,10,1, 12.0,1,1, -8.919, 10511.921, 391.612, 52866.236 25/01/21,15:24:07,14,10,1, 12.0,1,1, -8.919, 10511.931, 391.615, 52866.234 25/01/21,15:24:07,15,10,1, 12.0,1,1, -8.919, 10511.962, 391.617, 52866.244 25/01/21,15:24:07,16,10,1, 12.0,1,1, -8.919, 10511.947, 391.640, 52866.306 25/01/21,15:24:07,17,10,1, 12.0,1,1, -8.919, 10511.948, 391.621, 52866.313 25/01/21,15:24:07,18,10,1, 12.0,1,1, -8.919, 10511.944, 391.616, 52866.359 25/01/21,15:24:07,19,10,1, 12.0,1,1, -8.919, 10511.947, 391.612, 52866.349 25/01/21,15:24:08,00,10,1, 11.9,1,1, -8.916, 10511.940, 391.612, 52866.349 25/01/21,15:24:08,01,10,1, 11.9,1,1, -8.916, 10511.960, 391.635, 52866.282 25/01/21,15:24:08,02,10,1, 11.9,1,1, -8.916, 10511.942, 391.614, 52866.281 25/01/21,15:24:08,03,10,1, 11.9,1,1, -8.916, 10511.955, 391.631, 52866.255 25/01/21,15:24:08,04,10,1, 11.9,1,1, -8.916, 10511.956, 391.647, 52866.277 25/01/21,15:24:08,05,10,1, 11.9,1,1, -8.916, 10511.953, 391.632, 52866.256 25/01/21,15:24:08,06,10,1, 11.9,1,1, -8.916, 10511.958, 391.648, 52866.285 25/01/21,15:24:08,07,10,1, 11.9,1,1, -8.916, 10511.940, 391.648, 52866.292 25/01/21,15:24:08,08,10,1, 11.9,1,1, -8.916, 10511.967, 391.658, 52866.268 25/01/21,15:24:08,09,10,1, 11.9,1,1, -8.916, 10511.965, 391.661, 52866.261 25/01/21,15:24:08,10,10,1, 11.9,1,1, -8.916, 10511.956, 391.653, 52866.251 25/01/21,15:24:08,11,10,1, 11.9,1,1, -8.916, 10511.955, 391.637, 52866.226 25/01/21,15:24:08,12,10,1, 11.9,1,1, -8.916, 10511.964, 391.638, 52866.265 25/01/21,15:24:08,13,10,1, 11.9,1,1, -8.916, 10511.939, 391.632, 52866.255 25/01/21,15:24:08,14,10,1, 11.9,1,1, -8.916, 10511.963, 391.652, 52866.296 25/01/21,15:24:08,15,10,1, 11.9,1,1, -8.916, 10511.983, 391.635, 52866.314 25/01/21,15:24:08,16,10,1, 11.9,1,1, -8.916, 10511.963, 391.644, 52866.344 25/01/21,15:24:08,17,10,1, 11.9,1,1, -8.916, 10511.974, 391.665, 52866.362 25/01/21,15:24:08,18,10,1, 11.9,1,1, -8.916, 10511.960, 391.655, 52866.311 25/01/21,15:24:08,19,10,1, 11.9,1,1, -8.916, 10511.965, 391.660, 52866.261 25/01/21,15:24:09,00,09,1, 11.9,1,1, -8.920, 10511.965, 391.660, 52866.261 25/01/21,15:24:09,01,09,1, 11.9,1,1, -8.920, 10511.983, 391.641, 52866.180 25/01/21,15:24:09,02,09,1, 11.9,1,1, -8.920, 10511.979, 391.641, 52866.185 25/01/21,15:24:09,03,09,1, 11.9,1,1, -8.920, 10512.004, 391.652, 52866.275 25/01/21,15:24:09,04,09,1, 11.9,1,1, -8.920, 10511.991, 391.643, 52866.344 25/01/21,15:24:09,05,09,1, 11.9,1,1, -8.920, 10511.971, 391.652, 52866.286 25/01/21,15:24:09,06,09,1, 11.9,1,1, -8.920, 10511.977, 391.650, 52866.282 25/01/21,15:24:09,07,09,1, 11.9,1,1, -8.920, 10511.982, 391.648, 52866.250 25/01/21,15:24:09,08,09,1, 11.9,1,1, -8.920, 10511.990, 391.654, 52866.223 25/01/21,15:24:09,09,09,1, 11.9,1,1, -8.920, 10512.004, 391.648, 52866.233 25/01/21,15:24:09,10,09,1, 11.9,1,1, -8.920, 10511.978, 391.660, 52866.288 25/01/21,15:24:09,11,09,1, 11.9,1,1, -8.920, 10511.979, 391.647, 52866.267 25/01/21,15:24:09,12,09,1, 11.9,1,1, -8.920, 10512.023, 391.666, 52866.273 25/01/21,15:24:09,13,09,1, 11.9,1,1, -8.920, 10512.001, 391.662, 52866.267 25/01/21,15:24:09,14,09,1, 11.9,1,1, -8.920, 10512.005, 391.645, 52866.301 25/01/21,15:24:09,15,09,1, 11.9,1,1, -8.920, 10511.997, 391.656, 52866.282 25/01/21,15:24:09,16,09,1, 11.9,1,1, -8.920, 10512.016, 391.637, 52866.262 25/01/21,15:24:09,17,09,1, 11.9,1,1, -8.920, 10512.001, 391.623, 52866.261 25/01/21,15:24:09,18,09,1, 11.9,1,1, -8.920, 10512.012, 391.644, 52866.204 25/01/21,15:24:09,19,09,1, 11.9,1,1, -8.920, 10512.020, 391.654, 52866.191 25/01/21,15:24:10,00,09,1, 11.9,1,1, -8.920, 10512.015, 391.654, 52866.191 25/01/21,15:24:10,01,09,1, 11.9,1,1, -8.920, 10512.007, 391.666, 52866.275 25/01/21,15:24:10,02,09,1, 11.9,1,1, -8.920, 10512.019, 391.644, 52866.298 25/01/21,15:24:10,03,09,1, 11.9,1,1, -8.920, 10512.042, 391.664, 52866.302 25/01/21,15:24:10,04,09,1, 11.9,1,1, -8.920, 10512.032, 391.674, 52866.347 25/01/21,15:24:10,05,09,1, 11.9,1,1, -8.920, 10512.023, 391.664, 52866.236 25/01/21,15:24:10,06,09,1, 11.9,1,1, -8.920, 10512.034, 391.664, 52866.238 25/01/21,15:24:10,07,09,1, 11.9,1,1, -8.920, 10512.023, 391.643, 52866.228 25/01/21,15:24:10,08,09,1, 11.9,1,1, -8.920, 10512.030, 391.666, 52866.225 25/01/21,15:24:10,09,09,1, 11.9,1,1, -8.920, 10512.046, 391.651, 52866.189 25/01/21,15:24:10,10,09,1, 11.9,1,1, -8.920, 10512.046, 391.672, 52866.292 25/01/21,15:24:10,11,09,1, 11.9,1,1, -8.920, 10512.058, 391.661, 52866.358 25/01/21,15:24:10,12,09,1, 11.9,1,1, -8.920, 10512.042, 391.659, 52866.341 25/01/21,15:24:10,13,09,1, 11.9,1,1, -8.920, 10512.040, 391.652, 52866.253 25/01/21,15:24:10,14,09,1, 11.9,1,1, -8.920, 10512.043, 391.673, 52866.225 25/01/21,15:24:10,15,09,1, 11.9,1,1, -8.920, 10512.060, 391.657, 52866.235 25/01/21,15:24:10,16,09,1, 11.9,1,1, -8.920, 10512.058, 391.648, 52866.182 25/01/21,15:24:10,17,09,1, 11.9,1,1, -8.920, 10512.029, 391.651, 52866.262 25/01/21,15:24:10,18,09,1, 11.9,1,1, -8.920, 10512.042, 391.647, 52866.327 25/01/21,15:24:10,19,09,1, 11.9,1,1, -8.920, 10512.045, 391.647, 52866.266 25/01/21,15:24:11,00,10,1, 11.9,1,1, -8.919, 10512.040, 391.647, 52866.266 25/01/21,15:24:11,01,10,1, 11.9,1,1, -8.919, 10512.023, 391.683, 52866.197 25/01/21,15:24:11,02,10,1, 11.9,1,1, -8.919, 10512.063, 391.671, 52866.191 25/01/21,15:24:11,03,10,1, 11.9,1,1, -8.919, 10512.075, 391.671, 52866.206 25/01/21,15:24:11,04,10,1, 11.9,1,1, -8.919, 10512.064, 391.666, 52866.168 25/01/21,15:24:11,05,10,1, 11.9,1,1, -8.919, 10512.050, 391.652, 52866.193 25/01/21,15:24:11,06,10,1, 11.9,1,1, -8.919, 10512.067, 391.655, 52866.208 25/01/21,15:24:11,07,10,1, 11.9,1,1, -8.919, 10512.059, 391.685, 52866.288 25/01/21,15:24:11,08,10,1, 11.9,1,1, -8.919, 10512.079, 391.679, 52866.299 25/01/21,15:24:11,09,10,1, 11.9,1,1, -8.919, 10512.055, 391.663, 52866.275 25/01/21,15:24:11,10,10,1, 11.9,1,1, -8.919, 10512.091, 391.655, 52866.086 25/01/21,15:24:11,11,10,1, 11.9,1,1, -8.919, 10512.090, 391.669, 52866.292 25/01/21,15:24:11,12,10,1, 11.9,1,1, -8.919, 10512.076, 391.678, 52866.221 25/01/21,15:24:11,13,10,1, 11.9,1,1, -8.919, 10512.094, 391.672, 52866.230 25/01/21,15:24:11,14,10,1, 11.9,1,1, -8.919, 10512.090, 391.654, 52866.200 25/01/21,15:24:11,15,10,1, 11.9,1,1, -8.919, 10512.088, 391.660, 52866.115 25/01/21,15:24:11,16,10,1, 11.9,1,1, -8.919, 10512.090, 391.674, 52866.239 25/01/21,15:24:11,17,10,1, 11.9,1,1, -8.919, 10512.072, 391.653, 52866.268 25/01/21,15:24:11,18,10,1, 11.9,1,1, -8.919, 10512.082, 391.685, 52866.277 25/01/21,15:24:11,19,10,1, 11.9,1,1, -8.919, 10512.107, 391.667, 52866.285 25/01/21,15:24:12,00,10,1, 11.9,1,1, -8.919, 10512.106, 391.667, 52866.285 25/01/21,15:24:12,01,10,1, 11.9,1,1, -8.919, 10512.124, 391.655, 52866.102 25/01/21,15:24:12,02,10,1, 11.9,1,1, -8.919, 10512.101, 391.672, 52866.097 25/01/21,15:24:12,03,10,1, 11.9,1,1, -8.919, 10512.072, 391.677, 52866.195 25/01/21,15:24:12,04,10,1, 11.9,1,1, -8.919, 10512.096, 391.669, 52866.299 25/01/21,15:24:12,05,10,1, 11.9,1,1, -8.919, 10512.077, 391.681, 52866.318 25/01/21,15:24:12,06,10,1, 11.9,1,1, -8.919, 10512.096, 391.659, 52866.328 25/01/21,15:24:12,07,10,1, 11.9,1,1, -8.919, 10512.100, 391.668, 52866.225 25/01/21,15:24:12,08,10,1, 11.9,1,1, -8.919, 10512.085, 391.681, 52866.135 25/01/21,15:24:12,09,10,1, 11.9,1,1, -8.919, 10512.110, 391.661, 52866.205 25/01/21,15:24:12,10,10,1, 11.9,1,1, -8.919, 10512.097, 391.684, 52866.157 25/01/21,15:24:12,11,10,1, 11.9,1,1, -8.919, 10512.096, 391.681, 52866.220 25/01/21,15:24:12,12,10,1, 11.9,1,1, -8.919, 10512.076, 391.667, 52866.198 25/01/21,15:24:12,13,10,1, 11.9,1,1, -8.919, 10512.072, 391.672, 52866.218 25/01/21,15:24:12,14,10,1, 11.9,1,1, -8.919, 10512.086, 391.659, 52866.162 25/01/21,15:24:12,15,10,1, 11.9,1,1, -8.919, 10512.096, 391.679, 52866.144 25/01/21,15:24:12,16,10,1, 11.9,1,1, -8.919, 10512.119, 391.678, 52866.223 25/01/21,15:24:12,17,10,1, 11.9,1,1, -8.919, 10512.087, 391.666, 52866.282 25/01/21,15:24:12,18,10,1, 11.9,1,1, -8.919, 10512.097, 391.671, 52866.224 25/01/21,15:24:12,19,10,1, 11.9,1,1, -8.919, 10512.087, 391.660, 52866.309 25/01/21,15:24:13,00,09,1, 11.9,1,1, -8.916, 10512.081, 391.660, 52866.309 25/01/21,15:24:13,01,09,1, 11.9,1,1, -8.916, 10512.116, 391.668, 52866.173 25/01/21,15:24:13,02,09,1, 11.9,1,1, -8.916, 10512.097, 391.654, 52866.190 25/01/21,15:24:13,03,09,1, 11.9,1,1, -8.916, 10512.091, 391.659, 52866.225 25/01/21,15:24:13,04,09,1, 11.9,1,1, -8.916, 10512.113, 391.672, 52866.127 25/01/21,15:24:13,05,09,1, 11.9,1,1, -8.916, 10512.111, 391.675, 52866.151 25/01/21,15:24:13,06,09,1, 11.9,1,1, -8.916, 10512.113, 391.682, 52866.150 25/01/21,15:24:13,07,09,1, 11.9,1,1, -8.916, 10512.122, 391.670, 52866.153 25/01/21,15:24:13,08,09,1, 11.9,1,1, -8.916, 10512.109, 391.670, 52866.137 25/01/21,15:24:13,09,09,1, 11.9,1,1, -8.916, 10512.109, 391.659, 52866.130 25/01/21,15:24:13,10,09,1, 11.9,1,1, -8.916, 10512.101, 391.667, 52866.215 25/01/21,15:24:13,11,09,1, 11.9,1,1, -8.916, 10512.099, 391.651, 52866.198 25/01/21,15:24:13,12,09,1, 11.9,1,1, -8.916, 10512.115, 391.644, 52866.237 25/01/21,15:24:13,13,09,1, 11.9,1,1, -8.916, 10512.142, 391.675, 52866.171 25/01/21,15:24:13,14,09,1, 11.9,1,1, -8.916, 10512.098, 391.681, 52866.142 25/01/21,15:24:13,15,09,1, 11.9,1,1, -8.916, 10512.107, 391.656, 52866.091 25/01/21,15:24:13,16,09,1, 11.9,1,1, -8.916, 10512.120, 391.698, 52866.216 25/01/21,15:24:13,17,09,1, 11.9,1,1, -8.916, 10512.117, 391.697, 52866.264 25/01/21,15:24:13,18,09,1, 11.9,1,1, -8.916, 10512.144, 391.705, 52866.234 25/01/21,15:24:13,19,09,1, 11.9,1,1, -8.916, 10512.151, 391.693, 52866.164 25/01/21,15:24:14,00,09,1, 11.9,1,1, -8.916, 10512.148, 391.693, 52866.164 25/01/21,15:24:14,01,09,1, 11.9,1,1, -8.916, 10512.107, 391.682, 52866.234 25/01/21,15:24:14,02,09,1, 11.9,1,1, -8.916, 10512.160, 391.692, 52866.126 25/01/21,15:24:14,03,09,1, 11.9,1,1, -8.916, 10512.129, 391.697, 52866.172 25/01/21,15:24:14,04,09,1, 11.9,1,1, -8.916, 10512.117, 391.685, 52866.193 25/01/21,15:24:14,05,09,1, 11.9,1,1, -8.916, 10512.131, 391.698, 52866.165 25/01/21,15:24:14,06,09,1, 11.9,1,1, -8.916, 10512.143, 391.688, 52866.228 25/01/21,15:24:14,07,09,1, 11.9,1,1, -8.916, 10512.124, 391.682, 52866.215 25/01/21,15:24:14,08,09,1, 11.9,1,1, -8.916, 10512.141, 391.685, 52866.203 25/01/21,15:24:14,09,09,1, 11.9,1,1, -8.916, 10512.152, 391.677, 52866.197 25/01/21,15:24:14,10,09,1, 11.9,1,1, -8.916, 10512.115, 391.693, 52866.107 25/01/21,15:24:14,11,09,1, 11.9,1,1, -8.916, 10512.158, 391.678, 52866.163 25/01/21,15:24:14,12,09,1, 11.9,1,1, -8.916, 10512.115, 391.685, 52866.203 25/01/21,15:24:14,13,09,1, 11.9,1,1, -8.916, 10512.129, 391.687, 52866.141 25/01/21,15:24:14,14,09,1, 11.9,1,1, -8.916, 10512.155, 391.680, 52866.229 25/01/21,15:24:14,15,09,1, 11.9,1,1, -8.916, 10512.159, 391.663, 52866.090 25/01/21,15:24:14,16,09,1, 11.9,1,1, -8.916, 10512.155, 391.666, 52866.181 25/01/21,15:24:14,17,09,1, 11.9,1,1, -8.916, 10512.184, 391.697, 52866.190 25/01/21,15:24:14,18,09,1, 11.9,1,1, -8.916, 10512.138, 391.673, 52866.197 25/01/21,15:24:14,19,09,1, 11.9,1,1, -8.916, 10512.129, 391.665, 52866.168 25/01/21,15:24:15,00,09,1, 11.9,1,1, -8.921, 10512.123, 391.665, 52866.168 25/01/21,15:24:15,01,09,1, 11.9,1,1, -8.921, 10512.165, 391.680, 52866.162 25/01/21,15:24:15,02,09,1, 11.9,1,1, -8.921, 10512.125, 391.680, 52866.184 25/01/21,15:24:15,03,09,1, 11.9,1,1, -8.921, 10512.156, 391.694, 52866.079 25/01/21,15:24:15,04,09,1, 11.9,1,1, -8.921, 10512.144, 391.683, 52866.081 25/01/21,15:24:15,05,09,1, 11.9,1,1, -8.921, 10512.147, 391.672, 52866.138 25/01/21,15:24:15,06,09,1, 11.9,1,1, -8.921, 10512.150, 391.673, 52866.184 25/01/21,15:24:15,07,09,1, 11.9,1,1, -8.921, 10512.166, 391.694, 52866.174 25/01/21,15:24:15,08,09,1, 11.9,1,1, -8.921, 10512.164, 391.674, 52866.169 25/01/21,15:24:15,09,09,1, 11.9,1,1, -8.921, 10512.161, 391.696, 52866.239 25/01/21,15:24:15,10,09,1, 11.9,1,1, -8.921, 10512.171, 391.667, 52866.152 25/01/21,15:24:15,11,09,1, 11.9,1,1, -8.921, 10512.160, 391.689, 52866.220 25/01/21,15:24:15,12,09,1, 11.9,1,1, -8.921, 10512.150, 391.680, 52866.090 25/01/21,15:24:15,13,09,1, 11.9,1,1, -8.921, 10512.163, 391.701, 52866.096 25/01/21,15:24:15,14,09,1, 11.9,1,1, -8.921, 10512.162, 391.678, 52866.063 25/01/21,15:24:15,15,09,1, 11.9,1,1, -8.921, 10512.141, 391.688, 52866.128 25/01/21,15:24:15,16,09,1, 11.9,1,1, -8.921, 10512.188, 391.677, 52866.116 25/01/21,15:24:15,17,09,1, 11.9,1,1, -8.921, 10512.164, 391.691, 52866.151 25/01/21,15:24:15,18,09,1, 11.9,1,1, -8.921, 10512.159, 391.688, 52866.266 25/01/21,15:24:15,19,09,1, 11.9,1,1, -8.921, 10512.159, 391.693, 52866.276 25/01/21,15:24:16,00,09,1, 11.9,1,1, -8.918, 10512.156, 391.693, 52866.276 25/01/21,15:24:16,01,09,1, 11.9,1,1, -8.918, 10512.196, 391.680, 52866.137 25/01/21,15:24:16,02,09,1, 11.9,1,1, -8.918, 10512.174, 391.689, 52866.134 25/01/21,15:24:16,03,09,1, 11.9,1,1, -8.918, 10512.162, 391.697, 52866.162 25/01/21,15:24:16,04,09,1, 11.9,1,1, -8.918, 10512.170, 391.683, 52866.127 25/01/21,15:24:16,05,09,1, 11.9,1,1, -8.918, 10512.169, 391.698, 52866.133 25/01/21,15:24:16,06,09,1, 11.9,1,1, -8.918, 10512.182, 391.695, 52866.207 25/01/21,15:24:16,07,09,1, 11.9,1,1, -8.918, 10512.176, 391.704, 52866.170 25/01/21,15:24:16,08,09,1, 11.9,1,1, -8.918, 10512.179, 391.702, 52866.136 25/01/21,15:24:16,09,09,1, 11.9,1,1, -8.918, 10512.178, 391.691, 52866.226 25/01/21,15:24:16,10,09,1, 11.9,1,1, -8.918, 10512.173, 391.698, 52866.087 25/01/21,15:24:16,11,09,1, 11.9,1,1, -8.918, 10512.179, 391.699, 52866.076 25/01/21,15:24:16,12,09,1, 11.9,1,1, -8.918, 10512.202, 391.680, 52866.098 25/01/21,15:24:16,13,09,1, 11.9,1,1, -8.918, 10512.190, 391.693, 52866.190 25/01/21,15:24:16,14,09,1, 11.9,1,1, -8.918, 10512.201, 391.685, 52866.187 25/01/21,15:24:16,15,09,1, 11.9,1,1, -8.918, 10512.168, 391.689, 52866.075 25/01/21,15:24:16,16,09,1, 11.9,1,1, -8.918, 10512.191, 391.686, 52866.163 25/01/21,15:24:16,17,09,1, 11.9,1,1, -8.918, 10512.183, 391.676, 52866.097 25/01/21,15:24:16,18,09,1, 11.9,1,1, -8.918, 10512.175, 391.693, 52866.193 25/01/21,15:24:16,19,09,1, 11.9,1,1, -8.918, 10512.176, 391.668, 52866.094 25/01/21,15:24:17,00,09,1, 11.9,1,1, -8.917, 10512.173, 391.668, 52866.094 25/01/21,15:24:17,01,09,1, 11.9,1,1, -8.917, 10512.202, 391.693, 52866.004 25/01/21,15:24:17,02,09,1, 11.9,1,1, -8.917, 10512.201, 391.694, 52866.072 25/01/21,15:24:17,03,09,1, 11.9,1,1, -8.917, 10512.229, 391.674, 52866.068 25/01/21,15:24:17,04,09,1, 11.9,1,1, -8.917, 10512.199, 391.705, 52866.100 25/01/21,15:24:17,05,09,1, 11.9,1,1, -8.917, 10512.178, 391.705, 52866.154 25/01/21,15:24:17,06,09,1, 11.9,1,1, -8.917, 10512.168, 391.726, 52866.247 25/01/21,15:24:17,07,09,1, 11.9,1,1, -8.917, 10512.205, 391.703, 52866.184 25/01/21,15:24:17,08,09,1, 11.9,1,1, -8.917, 10512.195, 391.722, 52866.138 25/01/21,15:24:17,09,09,1, 11.9,1,1, -8.917, 10512.209, 391.686, 52866.080 25/01/21,15:24:17,10,09,1, 11.9,1,1, -8.917, 10512.213, 391.687, 52866.019 25/01/21,15:24:17,11,09,1, 11.9,1,1, -8.917, 10512.218, 391.690, 52866.016 25/01/21,15:24:17,12,09,1, 11.9,1,1, -8.917, 10512.201, 391.695, 52866.091 25/01/21,15:24:17,13,09,1, 11.9,1,1, -8.917, 10512.217, 391.698, 52866.106 25/01/21,15:24:17,14,09,1, 11.9,1,1, -8.917, 10512.197, 391.707, 52866.170 25/01/21,15:24:17,15,09,1, 11.9,1,1, -8.917, 10512.236, 391.694, 52866.120 25/01/21,15:24:17,16,09,1, 11.9,1,1, -8.917, 10512.225, 391.700, 52866.095 25/01/21,15:24:17,17,09,1, 11.9,1,1, -8.917, 10512.195, 391.692, 52866.082 25/01/21,15:24:17,18,09,1, 11.9,1,1, -8.917, 10512.204, 391.680, 52865.990 25/01/21,15:24:17,19,09,1, 11.9,1,1, -8.917, 10512.232, 391.677, 52866.039 25/01/21,15:24:18,00,09,1, 11.9,1,1, -8.918, 10512.232, 391.677, 52866.039 25/01/21,15:24:18,01,09,1, 11.9,1,1, -8.918, 10512.214, 391.716, 52866.148 25/01/21,15:24:18,02,09,1, 11.9,1,1, -8.918, 10512.237, 391.696, 52866.124 25/01/21,15:24:18,03,09,1, 11.9,1,1, -8.918, 10512.198, 391.692, 52866.144 25/01/21,15:24:18,04,09,1, 11.9,1,1, -8.918, 10512.213, 391.707, 52866.004 25/01/21,15:24:18,05,09,1, 11.9,1,1, -8.918, 10512.221, 391.696, 52866.123 25/01/21,15:24:18,06,09,1, 11.9,1,1, -8.918, 10512.234, 391.727, 52866.032 25/01/21,15:24:18,07,09,1, 11.9,1,1, -8.918, 10512.237, 391.693, 52865.998 25/01/21,15:24:18,08,09,1, 11.9,1,1, -8.918, 10512.234, 391.695, 52866.042 25/01/21,15:24:18,09,09,1, 11.9,1,1, -8.918, 10512.221, 391.711, 52865.992 25/01/21,15:24:18,10,09,1, 11.9,1,1, -8.918, 10512.207, 391.679, 52865.991 25/01/21,15:24:18,11,09,1, 11.9,1,1, -8.918, 10512.221, 391.701, 52866.153 25/01/21,15:24:18,12,09,1, 11.9,1,1, -8.918, 10512.237, 391.703, 52866.168 25/01/21,15:24:18,13,09,1, 11.9,1,1, -8.918, 10512.217, 391.695, 52866.211 25/01/21,15:24:18,14,09,1, 11.9,1,1, -8.918, 10512.220, 391.674, 52866.145 25/01/21,15:24:18,15,09,1, 11.9,1,1, -8.918, 10512.233, 391.696, 52866.094 25/01/21,15:24:18,16,09,1, 11.9,1,1, -8.918, 10512.213, 391.684, 52866.016 25/01/21,15:24:18,17,09,1, 11.9,1,1, -8.918, 10512.225, 391.677, 52866.010 25/01/21,15:24:18,18,09,1, 11.9,1,1, -8.918, 10512.242, 391.675, 52866.055 25/01/21,15:24:18,19,09,1, 11.9,1,1, -8.918, 10512.231, 391.715, 52866.108 25/01/21,15:24:19,00,09,1, 11.9,1,1, -8.919, 10512.223, 391.715, 52866.108 25/01/21,15:24:19,01,09,1, 11.9,1,1, -8.919, 10512.231, 391.723, 52866.149 25/01/21,15:24:19,02,09,1, 11.9,1,1, -8.919, 10512.237, 391.696, 52866.008 25/01/21,15:24:19,03,09,1, 11.9,1,1, -8.919, 10512.262, 391.708, 52866.053 25/01/21,15:24:19,04,09,1, 11.9,1,1, -8.919, 10512.242, 391.692, 52865.974 25/01/21,15:24:19,05,09,1, 11.9,1,1, -8.919, 10512.271, 391.681, 52866.049 25/01/21,15:24:19,06,09,1, 11.9,1,1, -8.919, 10512.268, 391.699, 52866.066 25/01/21,15:24:19,07,09,1, 11.9,1,1, -8.919, 10512.266, 391.701, 52866.052 25/01/21,15:24:19,08,09,1, 11.9,1,1, -8.919, 10512.230, 391.709, 52866.140 25/01/21,15:24:19,09,09,1, 11.9,1,1, -8.919, 10512.252, 391.710, 52866.172 25/01/21,15:24:19,10,09,1, 11.9,1,1, -8.919, 10512.234, 391.702, 52866.117 25/01/21,15:24:19,11,09,1, 11.9,1,1, -8.919, 10512.237, 391.708, 52866.005 25/01/21,15:24:19,12,09,1, 11.9,1,1, -8.919, 10512.271, 391.707, 52866.004 25/01/21,15:24:19,13,09,1, 11.9,1,1, -8.919, 10512.258, 391.679, 52866.002 25/01/21,15:24:19,14,09,1, 11.9,1,1, -8.919, 10512.266, 391.703, 52866.061 25/01/21,15:24:19,15,09,1, 11.9,1,1, -8.919, 10512.263, 391.678, 52865.982 25/01/21,15:24:19,16,09,1, 11.9,1,1, -8.919, 10512.245, 391.691, 52865.997 25/01/21,15:24:19,17,09,1, 11.9,1,1, -8.919, 10512.246, 391.684, 52866.134 25/01/21,15:24:19,18,09,1, 11.9,1,1, -8.919, 10512.253, 391.687, 52866.135 25/01/21,15:24:19,19,09,1, 11.9,1,1, -8.919, 10512.284, 391.693, 52866.060 25/01/21,15:24:20,00,10,1, 11.9,1,1, -8.917, 10512.282, 391.693, 52866.060 25/01/21,15:24:20,01,10,1, 11.9,1,1, -8.917, 10512.260, 391.683, 52866.055 25/01/21,15:24:20,02,10,1, 11.9,1,1, -8.917, 10512.272, 391.708, 52866.061 25/01/21,15:24:20,03,10,1, 11.9,1,1, -8.917, 10512.280, 391.672, 52865.971 25/01/21,15:24:20,04,10,1, 11.9,1,1, -8.917, 10512.270, 391.700, 52865.991 25/01/21,15:24:20,05,10,1, 11.9,1,1, -8.917, 10512.245, 391.685, 52865.988 25/01/21,15:24:20,06,10,1, 11.9,1,1, -8.917, 10512.244, 391.715, 52866.126 25/01/21,15:24:20,07,10,1, 11.9,1,1, -8.917, 10512.253, 391.707, 52866.035 25/01/21,15:24:20,08,10,1, 11.9,1,1, -8.917, 10512.265, 391.691, 52866.036 25/01/21,15:24:20,09,10,1, 11.9,1,1, -8.917, 10512.240, 391.668, 52865.982 25/01/21,15:24:20,10,10,1, 11.9,1,1, -8.917, 10512.260, 391.701, 52865.990 25/01/21,15:24:20,11,10,1, 11.9,1,1, -8.917, 10512.283, 391.679, 52865.947 25/01/21,15:24:20,12,10,1, 11.9,1,1, -8.917, 10512.275, 391.687, 52865.932 25/01/21,15:24:20,13,10,1, 11.9,1,1, -8.917, 10512.271, 391.694, 52866.089 25/01/21,15:24:20,14,10,1, 11.9,1,1, -8.917, 10512.257, 391.706, 52866.051 25/01/21,15:24:20,15,10,1, 11.9,1,1, -8.917, 10512.265, 391.686, 52866.117 25/01/21,15:24:20,16,10,1, 11.9,1,1, -8.917, 10512.256, 391.712, 52866.046 25/01/21,15:24:20,17,10,1, 11.9,1,1, -8.917, 10512.259, 391.689, 52866.031 25/01/21,15:24:20,18,10,1, 11.9,1,1, -8.917, 10512.287, 391.699, 52866.051 25/01/21,15:24:20,19,10,1, 11.9,1,1, -8.917, 10512.253, 391.700, 52865.986 25/01/21,15:24:21,00,10,1, 11.9,1,1, -8.917, 10512.248, 391.700, 52865.986 25/01/21,15:24:21,01,10,1, 11.9,1,1, -8.917, 10512.284, 391.686, 52865.929 25/01/21,15:24:21,02,10,1, 11.9,1,1, -8.917, 10512.286, 391.705, 52866.108 25/01/21,15:24:21,03,10,1, 11.9,1,1, -8.917, 10512.267, 391.699, 52866.068 25/01/21,15:24:21,04,10,1, 11.9,1,1, -8.917, 10512.290, 391.690, 52866.082 25/01/21,15:24:21,05,10,1, 11.9,1,1, -8.917, 10512.268, 391.730, 52866.072 25/01/21,15:24:21,06,10,1, 11.9,1,1, -8.917, 10512.289, 391.674, 52866.100 25/01/21,15:24:21,07,10,1, 11.9,1,1, -8.917, 10512.287, 391.706, 52866.102 25/01/21,15:24:21,08,10,1, 11.9,1,1, -8.917, 10512.278, 391.698, 52865.936 25/01/21,15:24:21,09,10,1, 11.9,1,1, -8.917, 10512.292, 391.680, 52865.956 25/01/21,15:24:21,10,10,1, 11.9,1,1, -8.917, 10512.296, 391.679, 52865.894 25/01/21,15:24:21,11,10,1, 11.9,1,1, -8.917, 10512.286, 391.687, 52866.004 25/01/21,15:24:21,12,10,1, 11.9,1,1, -8.917, 10512.287, 391.689, 52866.042 25/01/21,15:24:21,13,10,1, 11.9,1,1, -8.917, 10512.288, 391.681, 52866.060 25/01/21,15:24:21,14,10,1, 11.9,1,1, -8.917, 10512.287, 391.682, 52865.955 25/01/21,15:24:21,15,10,1, 11.9,1,1, -8.917, 10512.311, 391.708, 52866.052 25/01/21,15:24:21,16,10,1, 11.9,1,1, -8.917, 10512.314, 391.665, 52865.865 25/01/21,15:24:21,17,10,1, 11.9,1,1, -8.917, 10512.303, 391.673, 52865.936 25/01/21,15:24:21,18,10,1, 11.9,1,1, -8.917, 10512.297, 391.691, 52866.013 25/01/21,15:24:21,19,10,1, 11.9,1,1, -8.917, 10512.294, 391.687, 52866.031 25/01/21,15:24:22,00,09,1, 11.9,1,1, -8.917, 10512.290, 391.687, 52866.031 25/01/21,15:24:22,01,09,1, 11.9,1,1, -8.917, 10512.329, 391.727, 52866.103 25/01/21,15:24:22,02,09,1, 11.9,1,1, -8.917, 10512.301, 391.697, 52866.049 25/01/21,15:24:22,03,09,1, 11.9,1,1, -8.917, 10512.302, 391.714, 52866.041 25/01/21,15:24:22,04,09,1, 11.9,1,1, -8.917, 10512.326, 391.697, 52865.954 25/01/21,15:24:22,05,09,1, 11.9,1,1, -8.917, 10512.316, 391.696, 52865.959 25/01/21,15:24:22,06,09,1, 11.9,1,1, -8.917, 10512.319, 391.685, 52865.942 25/01/21,15:24:22,07,09,1, 11.9,1,1, -8.917, 10512.351, 391.669, 52865.971 25/01/21,15:24:22,08,09,1, 11.9,1,1, -8.917, 10512.348, 391.677, 52866.009 25/01/21,15:24:22,09,09,1, 11.9,1,1, -8.917, 10512.312, 391.676, 52865.993 25/01/21,15:24:22,10,09,1, 11.9,1,1, -8.917, 10512.355, 391.660, 52866.009 25/01/21,15:24:22,11,09,1, 11.9,1,1, -8.917, 10512.340, 391.690, 52866.067 25/01/21,15:24:22,12,09,1, 11.9,1,1, -8.917, 10512.312, 391.690, 52866.073 25/01/21,15:24:22,13,09,1, 11.9,1,1, -8.917, 10512.324, 391.677, 52865.953 25/01/21,15:24:22,14,09,1, 11.9,1,1, -8.917, 10512.321, 391.697, 52865.979 25/01/21,15:24:22,15,09,1, 11.9,1,1, -8.917, 10512.322, 391.701, 52865.970 25/01/21,15:24:22,16,09,1, 11.9,1,1, -8.917, 10512.338, 391.684, 52865.922 25/01/21,15:24:22,17,09,1, 11.9,1,1, -8.917, 10512.322, 391.686, 52865.884 25/01/21,15:24:22,18,09,1, 11.9,1,1, -8.917, 10512.318, 391.702, 52865.949 25/01/21,15:24:22,19,09,1, 11.9,1,1, -8.917, 10512.325, 391.670, 52865.931 25/01/21,15:24:23,00,10,1, 11.9,1,1, -8.917, 10512.323, 391.670, 52865.931 25/01/21,15:24:23,01,10,1, 11.9,1,1, -8.917, 10512.331, 391.706, 52865.980 25/01/21,15:24:23,02,10,1, 11.9,1,1, -8.917, 10512.321, 391.686, 52865.898 25/01/21,15:24:23,03,10,1, 11.9,1,1, -8.917, 10512.324, 391.703, 52865.919 25/01/21,15:24:23,04,10,1, 11.9,1,1, -8.917, 10512.347, 391.659, 52865.899 25/01/21,15:24:23,05,10,1, 11.9,1,1, -8.917, 10512.322, 391.666, 52865.969 25/01/21,15:24:23,06,10,1, 11.9,1,1, -8.917, 10512.337, 391.692, 52866.061 25/01/21,15:24:23,07,10,1, 11.9,1,1, -8.917, 10512.323, 391.683, 52866.004 25/01/21,15:24:23,08,10,1, 11.9,1,1, -8.917, 10512.343, 391.689, 52866.079 25/01/21,15:24:23,09,10,1, 11.9,1,1, -8.917, 10512.325, 391.685, 52865.924 25/01/21,15:24:23,10,10,1, 11.9,1,1, -8.917, 10512.333, 391.695, 52865.954 25/01/21,15:24:23,11,10,1, 11.9,1,1, -8.917, 10512.355, 391.678, 52865.856 25/01/21,15:24:23,12,10,1, 11.9,1,1, -8.917, 10512.360, 391.679, 52865.832 25/01/21,15:24:23,13,10,1, 11.9,1,1, -8.917, 10512.378, 391.667, 52865.850 25/01/21,15:24:23,14,10,1, 11.9,1,1, -8.917, 10512.363, 391.669, 52865.870 25/01/21,15:24:23,15,10,1, 11.9,1,1, -8.917, 10512.336, 391.702, 52866.016 25/01/21,15:24:23,16,10,1, 11.9,1,1, -8.917, 10512.331, 391.668, 52865.904 25/01/21,15:24:23,17,10,1, 11.9,1,1, -8.917, 10512.344, 391.655, 52865.954 25/01/21,15:24:23,18,10,1, 11.9,1,1, -8.917, 10512.358, 391.675, 52865.877 25/01/21,15:24:23,19,10,1, 11.9,1,1, -8.917, 10512.361, 391.689, 52865.939 25/01/21,15:24:24,00,10,1, 11.9,1,1, -8.918, 10512.357, 391.689, 52865.939 25/01/21,15:24:24,01,10,1, 11.9,1,1, -8.918, 10512.362, 391.687, 52865.907 25/01/21,15:24:24,02,10,1, 11.9,1,1, -8.918, 10512.348, 391.700, 52865.916 25/01/21,15:24:24,03,10,1, 11.9,1,1, -8.918, 10512.348, 391.669, 52865.904 25/01/21,15:24:24,04,10,1, 11.9,1,1, -8.918, 10512.353, 391.690, 52865.868 25/01/21,15:24:24,05,10,1, 11.9,1,1, -8.918, 10512.344, 391.695, 52865.925 25/01/21,15:24:24,06,10,1, 11.9,1,1, -8.918, 10512.355, 391.685, 52865.935 25/01/21,15:24:24,07,10,1, 11.9,1,1, -8.918, 10512.371, 391.674, 52865.987 25/01/21,15:24:24,08,10,1, 11.9,1,1, -8.918, 10512.358, 391.688, 52865.872 25/01/21,15:24:24,09,10,1, 11.9,1,1, -8.918, 10512.342, 391.706, 52865.931 25/01/21,15:24:24,10,10,1, 11.9,1,1, -8.918, 10512.367, 391.666, 52865.928 25/01/21,15:24:24,11,10,1, 11.9,1,1, -8.918, 10512.394, 391.660, 52865.860 25/01/21,15:24:24,12,10,1, 11.9,1,1, -8.918, 10512.373, 391.670, 52865.960 25/01/21,15:24:24,13,10,1, 11.9,1,1, -8.918, 10512.406, 391.695, 52865.970 25/01/21,15:24:24,14,10,1, 11.9,1,1, -8.918, 10512.383, 391.690, 52865.969 25/01/21,15:24:24,15,10,1, 11.9,1,1, -8.918, 10512.349, 391.687, 52865.959 25/01/21,15:24:24,16,10,1, 11.9,1,1, -8.918, 10512.365, 391.669, 52865.894 25/01/21,15:24:24,17,10,1, 11.9,1,1, -8.918, 10512.392, 391.675, 52865.851 25/01/21,15:24:24,18,10,1, 11.9,1,1, -8.918, 10512.380, 391.679, 52865.838 25/01/21,15:24:24,19,10,1, 11.9,1,1, -8.918, 10512.386, 391.675, 52865.781 25/01/21,15:24:25,00,10,1, 11.8,1,1, -8.919, 10512.382, 391.675, 52865.781 25/01/21,15:24:25,01,10,1, 11.8,1,1, -8.919, 10512.383, 391.669, 52865.905 25/01/21,15:24:25,02,10,1, 11.8,1,1, -8.919, 10512.383, 391.702, 52866.030 25/01/21,15:24:25,03,10,1, 11.8,1,1, -8.919, 10512.367, 391.667, 52865.937 25/01/21,15:24:25,04,10,1, 11.8,1,1, -8.919, 10512.406, 391.647, 52865.930 25/01/21,15:24:25,05,10,1, 11.8,1,1, -8.919, 10512.379, 391.666, 52865.914 25/01/21,15:24:25,06,10,1, 11.8,1,1, -8.919, 10512.381, 391.644, 52865.952 25/01/21,15:24:25,07,10,1, 11.8,1,1, -8.919, 10512.396, 391.694, 52865.916 25/01/21,15:24:25,08,10,1, 11.8,1,1, -8.919, 10512.398, 391.685, 52865.868 25/01/21,15:24:25,09,10,1, 11.8,1,1, -8.919, 10512.399, 391.657, 52865.872 25/01/21,15:24:25,10,10,1, 11.8,1,1, -8.919, 10512.405, 391.672, 52865.908 25/01/21,15:24:25,11,10,1, 11.8,1,1, -8.919, 10512.398, 391.651, 52865.855 25/01/21,15:24:25,12,10,1, 11.8,1,1, -8.919, 10512.419, 391.661, 52865.918 25/01/21,15:24:25,13,10,1, 11.8,1,1, -8.919, 10512.396, 391.670, 52865.882 25/01/21,15:24:25,14,10,1, 11.8,1,1, -8.919, 10512.406, 391.656, 52865.894 25/01/21,15:24:25,15,10,1, 11.8,1,1, -8.919, 10512.435, 391.668, 52865.852 25/01/21,15:24:25,16,10,1, 11.8,1,1, -8.919, 10512.386, 391.678, 52865.863 25/01/21,15:24:25,17,10,1, 11.8,1,1, -8.919, 10512.383, 391.664, 52865.841 25/01/21,15:24:25,18,10,1, 11.8,1,1, -8.919, 10512.419, 391.681, 52865.874 25/01/21,15:24:25,19,10,1, 11.8,1,1, -8.919, 10512.418, 391.674, 52865.949 25/01/21,15:24:26,00,10,1, 11.9,1,1, -8.920, 10512.415, 391.674, 52865.949 25/01/21,15:24:26,01,10,1, 11.9,1,1, -8.920, 10512.411, 391.704, 52866.023 25/01/21,15:24:26,02,10,1, 11.9,1,1, -8.920, 10512.397, 391.658, 52865.939 25/01/21,15:24:26,03,10,1, 11.9,1,1, -8.920, 10512.414, 391.666, 52865.880 25/01/21,15:24:26,04,10,1, 11.9,1,1, -8.920, 10512.411, 391.665, 52865.845 25/01/21,15:24:26,05,10,1, 11.9,1,1, -8.920, 10512.427, 391.652, 52865.674 25/01/21,15:24:26,06,10,1, 11.9,1,1, -8.920, 10512.439, 391.655, 52865.730 25/01/21,15:24:26,07,10,1, 11.9,1,1, -8.920, 10512.434, 391.672, 52865.785 25/01/21,15:24:26,08,10,1, 11.9,1,1, -8.920, 10512.435, 391.644, 52865.937 25/01/21,15:24:26,09,10,1, 11.9,1,1, -8.920, 10512.404, 391.677, 52865.939 25/01/21,15:24:26,10,10,1, 11.9,1,1, -8.920, 10512.432, 391.657, 52865.884 25/01/21,15:24:26,11,10,1, 11.9,1,1, -8.920, 10512.416, 391.653, 52865.860 25/01/21,15:24:26,12,10,1, 11.9,1,1, -8.920, 10512.434, 391.665, 52865.805 25/01/21,15:24:26,13,10,1, 11.9,1,1, -8.920, 10512.412, 391.650, 52865.775 25/01/21,15:24:26,14,10,1, 11.9,1,1, -8.920, 10512.442, 391.647, 52865.790 25/01/21,15:24:26,15,10,1, 11.9,1,1, -8.920, 10512.439, 391.689, 52865.913 25/01/21,15:24:26,16,10,1, 11.9,1,1, -8.920, 10512.446, 391.673, 52865.959 25/01/21,15:24:26,17,10,1, 11.9,1,1, -8.920, 10512.444, 391.674, 52865.844 25/01/21,15:24:26,18,10,1, 11.9,1,1, -8.920, 10512.441, 391.649, 52865.779 25/01/21,15:24:26,19,10,1, 11.9,1,1, -8.920, 10512.455, 391.643, 52865.851 25/01/21,15:24:27,00,10,1, 11.9,1,1, -8.917, 10512.449, 391.643, 52865.851 25/01/21,15:24:27,01,10,1, 11.9,1,1, -8.917, 10512.441, 391.668, 52865.784 25/01/21,15:24:27,02,10,1, 11.9,1,1, -8.917, 10512.449, 391.661, 52865.791 25/01/21,15:24:27,03,10,1, 11.9,1,1, -8.917, 10512.439, 391.650, 52865.864 25/01/21,15:24:27,04,10,1, 11.9,1,1, -8.917, 10512.472, 391.673, 52865.823 25/01/21,15:24:27,05,10,1, 11.9,1,1, -8.917, 10512.465, 391.677, 52865.915 25/01/21,15:24:27,06,10,1, 11.9,1,1, -8.917, 10512.449, 391.652, 52865.868 25/01/21,15:24:27,07,10,1, 11.9,1,1, -8.917, 10512.468, 391.642, 52865.903 25/01/21,15:24:27,08,10,1, 11.9,1,1, -8.917, 10512.421, 391.638, 52865.842 25/01/21,15:24:27,09,10,1, 11.9,1,1, -8.917, 10512.439, 391.638, 52865.878 25/01/21,15:24:27,10,10,1, 11.9,1,1, -8.917, 10512.458, 391.672, 52865.823 25/01/21,15:24:27,11,10,1, 11.9,1,1, -8.917, 10512.444, 391.659, 52865.752 25/01/21,15:24:27,12,10,1, 11.9,1,1, -8.917, 10512.476, 391.658, 52865.704 25/01/21,15:24:27,13,10,1, 11.9,1,1, -8.917, 10512.471, 391.636, 52865.732 25/01/21,15:24:27,14,10,1, 11.9,1,1, -8.917, 10512.469, 391.665, 52865.852 25/01/21,15:24:27,15,10,1, 11.9,1,1, -8.917, 10512.460, 391.683, 52865.950 25/01/21,15:24:27,16,10,1, 11.9,1,1, -8.917, 10512.468, 391.695, 52865.982 25/01/21,15:24:27,17,10,1, 11.9,1,1, -8.917, 10512.474, 391.654, 52865.834 25/01/21,15:24:27,18,10,1, 11.9,1,1, -8.917, 10512.476, 391.652, 52865.859 25/01/21,15:24:27,19,10,1, 11.9,1,1, -8.917, 10512.474, 391.646, 52865.822 25/01/21,15:24:28,00,10,1, 12.0,1,1, -8.922, 10512.474, 391.646, 52865.822 25/01/21,15:24:28,01,10,1, 12.0,1,1, -8.922, 10512.451, 391.629, 52865.775 25/01/21,15:24:28,02,10,1, 12.0,1,1, -8.922, 10512.467, 391.665, 52865.876 25/01/21,15:24:28,03,10,1, 12.0,1,1, -8.922, 10512.487, 391.642, 52865.864 25/01/21,15:24:28,04,10,1, 12.0,1,1, -8.922, 10512.491, 391.643, 52865.888 25/01/21,15:24:28,05,10,1, 12.0,1,1, -8.922, 10512.504, 391.645, 52865.740 25/01/21,15:24:28,06,10,1, 12.0,1,1, -8.922, 10512.490, 391.658, 52865.791 25/01/21,15:24:28,07,10,1, 12.0,1,1, -8.922, 10512.469, 391.648, 52865.749 25/01/21,15:24:28,08,10,1, 12.0,1,1, -8.922, 10512.492, 391.632, 52865.811 25/01/21,15:24:28,09,10,1, 12.0,1,1, -8.922, 10512.465, 391.659, 52865.867 25/01/21,15:24:28,10,10,1, 12.0,1,1, -8.922, 10512.476, 391.661, 52865.852 25/01/21,15:24:28,11,10,1, 12.0,1,1, -8.922, 10512.494, 391.646, 52865.776 25/01/21,15:24:28,12,10,1, 12.0,1,1, -8.922, 10512.491, 391.640, 52865.915 25/01/21,15:24:28,13,10,1, 12.0,1,1, -8.922, 10512.477, 391.647, 52865.919 25/01/21,15:24:28,14,10,1, 12.0,1,1, -8.922, 10512.508, 391.642, 52865.824 25/01/21,15:24:28,15,10,1, 12.0,1,1, -8.922, 10512.506, 391.638, 52865.813 25/01/21,15:24:28,16,10,1, 12.0,1,1, -8.922, 10512.520, 391.651, 52865.830 25/01/21,15:24:28,17,10,1, 12.0,1,1, -8.922, 10512.517, 391.655, 52865.756 25/01/21,15:24:28,18,10,1, 12.0,1,1, -8.922, 10512.508, 391.620, 52865.776 25/01/21,15:24:28,19,10,1, 12.0,1,1, -8.922, 10512.499, 391.634, 52865.761 25/01/21,15:24:29,00,10,1, 12.0,1,1, -8.917, 10512.490, 391.634, 52865.761 25/01/21,15:24:29,01,10,1, 12.0,1,1, -8.917, 10512.506, 391.639, 52865.843 25/01/21,15:24:29,02,10,1, 12.0,1,1, -8.917, 10512.475, 391.659, 52865.861 25/01/21,15:24:29,03,10,1, 12.0,1,1, -8.917, 10512.500, 391.650, 52865.921 25/01/21,15:24:29,04,10,1, 12.0,1,1, -8.917, 10512.490, 391.678, 52865.842 25/01/21,15:24:29,05,10,1, 12.0,1,1, -8.917, 10512.508, 391.646, 52865.800 25/01/21,15:24:29,06,10,1, 12.0,1,1, -8.917, 10512.470, 391.643, 52865.697 25/01/21,15:24:29,07,10,1, 12.0,1,1, -8.917, 10512.514, 391.631, 52865.700 25/01/21,15:24:29,08,10,1, 12.0,1,1, -8.917, 10512.488, 391.643, 52865.634 25/01/21,15:24:29,09,10,1, 12.0,1,1, -8.917, 10512.500, 391.654, 52865.788 25/01/21,15:24:29,10,10,1, 12.0,1,1, -8.917, 10512.497, 391.663, 52865.732 25/01/21,15:24:29,11,10,1, 12.0,1,1, -8.917, 10512.528, 391.639, 52865.769 25/01/21,15:24:29,12,10,1, 12.0,1,1, -8.917, 10512.517, 391.649, 52865.814 25/01/21,15:24:29,13,10,1, 12.0,1,1, -8.917, 10512.491, 391.674, 52865.789 25/01/21,15:24:29,14,10,1, 12.0,1,1, -8.917, 10512.487, 391.651, 52865.795 25/01/21,15:24:29,15,10,1, 12.0,1,1, -8.917, 10512.514, 391.640, 52865.744 25/01/21,15:24:29,16,10,1, 12.0,1,1, -8.917, 10512.556, 391.648, 52865.726 25/01/21,15:24:29,17,10,1, 12.0,1,1, -8.917, 10512.515, 391.648, 52865.825 25/01/21,15:24:29,18,10,1, 12.0,1,1, -8.917, 10512.512, 391.652, 52865.788 25/01/21,15:24:29,19,10,1, 12.0,1,1, -8.917, 10512.541, 391.674, 52865.830 25/01/21,15:24:30,00,10,1, 11.9,1,1, -8.920, 10512.540, 391.674, 52865.830 25/01/21,15:24:30,01,10,1, 11.9,1,1, -8.920, 10512.520, 391.655, 52865.807 25/01/21,15:24:30,02,10,1, 11.9,1,1, -8.920, 10512.521, 391.640, 52865.762 25/01/21,15:24:30,03,10,1, 11.9,1,1, -8.920, 10512.539, 391.641, 52865.761 25/01/21,15:24:30,04,10,1, 11.9,1,1, -8.920, 10512.525, 391.670, 52865.792 25/01/21,15:24:30,05,10,1, 11.9,1,1, -8.920, 10512.534, 391.652, 52865.709 25/01/21,15:24:30,06,10,1, 11.9,1,1, -8.920, 10512.516, 391.631, 52865.791 25/01/21,15:24:30,07,10,1, 11.9,1,1, -8.920, 10512.524, 391.666, 52865.778 25/01/21,15:24:30,08,10,1, 11.9,1,1, -8.920, 10512.539, 391.675, 52865.885 25/01/21,15:24:30,09,10,1, 11.9,1,1, -8.920, 10512.517, 391.677, 52865.864 25/01/21,15:24:30,10,10,1, 11.9,1,1, -8.920, 10512.531, 391.642, 52865.756 25/01/21,15:24:30,11,10,1, 11.9,1,1, -8.920, 10512.489, 391.676, 52865.806 25/01/21,15:24:30,12,10,1, 11.9,1,1, -8.920, 10512.519, 391.653, 52865.702 25/01/21,15:24:30,13,10,1, 11.9,1,1, -8.920, 10512.535, 391.650, 52865.709 25/01/21,15:24:30,14,10,1, 11.9,1,1, -8.920, 10512.515, 391.632, 52865.766 25/01/21,15:24:30,15,10,1, 11.9,1,1, -8.920, 10512.510, 391.666, 52865.791 25/01/21,15:24:30,16,10,1, 11.9,1,1, -8.920, 10512.528, 391.668, 52865.803 25/01/21,15:24:30,17,10,1, 11.9,1,1, -8.920, 10512.539, 391.656, 52865.813 25/01/21,15:24:30,18,10,1, 11.9,1,1, -8.920, 10512.522, 391.662, 52865.752 25/01/21,15:24:30,19,10,1, 11.9,1,1, -8.920, 10512.538, 391.664, 52865.751 25/01/21,15:24:31,00,10,1, 11.9,1,1, -8.916, 10512.532, 391.664, 52865.751 25/01/21,15:24:31,01,10,1, 11.9,1,1, -8.916, 10512.536, 391.663, 52865.651 25/01/21,15:24:31,02,10,1, 11.9,1,1, -8.916, 10512.539, 391.652, 52865.720 25/01/21,15:24:31,03,10,1, 11.9,1,1, -8.916, 10512.558, 391.640, 52865.721 25/01/21,15:24:31,04,10,1, 11.9,1,1, -8.916, 10512.505, 391.670, 52865.851 25/01/21,15:24:31,05,10,1, 11.9,1,1, -8.916, 10512.543, 391.657, 52865.788 25/01/21,15:24:31,06,10,1, 11.9,1,1, -8.916, 10512.540, 391.674, 52865.815 25/01/21,15:24:31,07,10,1, 11.9,1,1, -8.916, 10512.548, 391.693, 52865.804 25/01/21,15:24:31,08,10,1, 11.9,1,1, -8.916, 10512.559, 391.668, 52865.704 25/01/21,15:24:31,09,10,1, 11.9,1,1, -8.916, 10512.550, 391.662, 52865.685 25/01/21,15:24:31,10,10,1, 11.9,1,1, -8.916, 10512.570, 391.688, 52865.700 25/01/21,15:24:31,11,10,1, 11.9,1,1, -8.916, 10512.541, 391.676, 52865.716 25/01/21,15:24:31,12,10,1, 11.9,1,1, -8.916, 10512.540, 391.667, 52865.686 25/01/21,15:24:31,13,10,1, 11.9,1,1, -8.916, 10512.570, 391.673, 52865.754 25/01/21,15:24:31,14,10,1, 11.9,1,1, -8.916, 10512.534, 391.667, 52865.795 25/01/21,15:24:31,15,10,1, 11.9,1,1, -8.916, 10512.559, 391.663, 52865.765 25/01/21,15:24:31,16,10,1, 11.9,1,1, -8.916, 10512.550, 391.696, 52865.862 25/01/21,15:24:31,17,10,1, 11.9,1,1, -8.916, 10512.531, 391.668, 52865.802 25/01/21,15:24:31,18,10,1, 11.9,1,1, -8.916, 10512.525, 391.711, 52865.733 25/01/21,15:24:31,19,10,1, 11.9,1,1, -8.916, 10512.556, 391.686, 52865.714 25/01/21,15:24:32,00,10,1, 12.0,1,1, -8.919, 10512.549, 391.686, 52865.714 25/01/21,15:24:32,01,10,1, 12.0,1,1, -8.919, 10512.541, 391.680, 52865.784 25/01/21,15:24:32,02,10,1, 12.0,1,1, -8.919, 10512.572, 391.690, 52865.748 25/01/21,15:24:32,03,10,1, 12.0,1,1, -8.919, 10512.529, 391.680, 52865.805 25/01/21,15:24:32,04,10,1, 12.0,1,1, -8.919, 10512.557, 391.683, 52865.737 25/01/21,15:24:32,05,10,1, 12.0,1,1, -8.919, 10512.555, 391.685, 52865.768 25/01/21,15:24:32,06,10,1, 12.0,1,1, -8.919, 10512.568, 391.670, 52865.681 25/01/21,15:24:32,07,10,1, 12.0,1,1, -8.919, 10512.581, 391.667, 52865.681 25/01/21,15:24:32,08,10,1, 12.0,1,1, -8.919, 10512.569, 391.671, 52865.642 25/01/21,15:24:32,09,10,1, 12.0,1,1, -8.919, 10512.582, 391.689, 52865.744 25/01/21,15:24:32,10,10,1, 12.0,1,1, -8.919, 10512.578, 391.677, 52865.787 25/01/21,15:24:32,11,10,1, 12.0,1,1, -8.919, 10512.571, 391.669, 52865.835 25/01/21,15:24:32,12,10,1, 12.0,1,1, -8.919, 10512.571, 391.691, 52865.747 25/01/21,15:24:32,13,10,1, 12.0,1,1, -8.919, 10512.603, 391.672, 52865.827 25/01/21,15:24:32,14,10,1, 12.0,1,1, -8.919, 10512.563, 391.695, 52865.769 25/01/21,15:24:32,15,10,1, 12.0,1,1, -8.919, 10512.583, 391.675, 52865.667 25/01/21,15:24:32,16,10,1, 12.0,1,1, -8.919, 10512.560, 391.676, 52865.745 25/01/21,15:24:32,17,10,1, 12.0,1,1, -8.919, 10512.568, 391.666, 52865.672 25/01/21,15:24:32,18,10,1, 12.0,1,1, -8.919, 10512.577, 391.670, 52865.732 25/01/21,15:24:32,19,10,1, 12.0,1,1, -8.919, 10512.575, 391.681, 52865.728 25/01/21,15:24:33,00,10,1, 11.9,1,1, -8.921, 10512.574, 391.681, 52865.728 25/01/21,15:24:33,01,10,1, 11.9,1,1, -8.921, 10512.574, 391.673, 52865.756 25/01/21,15:24:33,02,10,1, 11.9,1,1, -8.921, 10512.571, 391.693, 52865.763 25/01/21,15:24:33,03,10,1, 11.9,1,1, -8.921, 10512.584, 391.656, 52865.735 25/01/21,15:24:33,04,10,1, 11.9,1,1, -8.921, 10512.571, 391.683, 52866.039 25/01/21,15:24:33,05,10,1, 11.9,1,1, -8.921, 10512.589, 391.657, 52865.786 25/01/21,15:24:33,06,10,1, 11.9,1,1, -8.921, 10512.573, 391.672, 52865.742 25/01/21,15:24:33,07,10,1, 11.9,1,1, -8.921, 10512.596, 391.675, 52865.756 25/01/21,15:24:33,08,10,1, 11.9,1,1, -8.921, 10512.595, 391.658, 52865.710 25/01/21,15:24:33,09,10,1, 11.9,1,1, -8.921, 10512.586, 391.646, 52865.757 25/01/21,15:24:33,10,10,1, 11.9,1,1, -8.921, 10512.578, 391.663, 52865.794 25/01/21,15:24:33,11,10,1, 11.9,1,1, -8.921, 10512.570, 391.646, 52865.799 25/01/21,15:24:33,12,10,1, 11.9,1,1, -8.921, 10512.584, 391.655, 52865.759 25/01/21,15:24:33,13,10,1, 11.9,1,1, -8.921, 10512.580, 391.667, 52865.703 25/01/21,15:24:33,14,10,1, 11.9,1,1, -8.921, 10512.573, 391.661, 52865.641 25/01/21,15:24:33,15,10,1, 11.9,1,1, -8.921, 10512.587, 391.662, 52865.611 25/01/21,15:24:33,16,10,1, 11.9,1,1, -8.921, 10512.581, 391.661, 52865.798 25/01/21,15:24:33,17,10,1, 11.9,1,1, -8.921, 10512.591, 391.638, 52865.773 25/01/21,15:24:33,18,10,1, 11.9,1,1, -8.921, 10512.567, 391.684, 52865.835 25/01/21,15:24:33,19,10,1, 11.9,1,1, -8.921, 10512.585, 391.679, 52865.813 25/01/21,15:24:34,00,10,1, 11.9,1,1, -8.922, 10512.582, 391.679, 52865.813 25/01/21,15:24:34,01,10,1, 11.9,1,1, -8.922, 10512.597, 391.665, 52865.726 25/01/21,15:24:34,02,10,1, 11.9,1,1, -8.922, 10512.584, 391.648, 52865.650 25/01/21,15:24:34,03,10,1, 11.9,1,1, -8.922, 10512.616, 391.650, 52865.641 25/01/21,15:24:34,04,10,1, 11.9,1,1, -8.922, 10512.606, 391.684, 52865.684 25/01/21,15:24:34,05,10,1, 11.9,1,1, -8.922, 10512.604, 391.667, 52865.691 25/01/21,15:24:34,06,10,1, 11.9,1,1, -8.922, 10512.585, 391.665, 52865.732 25/01/21,15:24:34,07,10,1, 11.9,1,1, -8.922, 10512.615, 391.650, 52865.708 25/01/21,15:24:34,08,10,1, 11.9,1,1, -8.922, 10512.618, 391.683, 52865.682 25/01/21,15:24:34,09,10,1, 11.9,1,1, -8.922, 10512.595, 391.665, 52865.679 25/01/21,15:24:34,10,10,1, 11.9,1,1, -8.922, 10512.594, 391.680, 52865.665 25/01/21,15:24:34,11,10,1, 11.9,1,1, -8.922, 10512.588, 391.680, 52865.699 25/01/21,15:24:34,12,10,1, 11.9,1,1, -8.922, 10512.603, 391.695, 52865.657 25/01/21,15:24:34,13,10,1, 11.9,1,1, -8.922, 10512.608, 391.691, 52865.727 25/01/21,15:24:34,14,10,1, 11.9,1,1, -8.922, 10512.593, 391.694, 52865.654 25/01/21,15:24:34,15,10,1, 11.9,1,1, -8.922, 10512.601, 391.686, 52865.671 25/01/21,15:24:34,16,10,1, 11.9,1,1, -8.922, 10512.591, 391.683, 52865.707 25/01/21,15:24:34,17,10,1, 11.9,1,1, -8.922, 10512.615, 391.699, 52865.722 25/01/21,15:24:34,18,10,1, 11.9,1,1, -8.922, 10512.593, 391.709, 52865.690 25/01/21,15:24:34,19,10,1, 11.9,1,1, -8.922, 10512.584, 391.701, 52865.696 25/01/21,15:24:35,00,09,1, 11.9,1,1, -8.918, 10512.582, 391.701, 52865.696 25/01/21,15:24:35,01,09,1, 11.9,1,1, -8.918, 10512.581, 391.688, 52865.649 25/01/21,15:24:35,02,09,1, 11.9,1,1, -8.918, 10512.606, 391.697, 52865.667 25/01/21,15:24:35,03,09,1, 11.9,1,1, -8.918, 10512.605, 391.688, 52865.778 25/01/21,15:24:35,04,09,1, 11.9,1,1, -8.918, 10512.602, 391.676, 52865.786 25/01/21,15:24:35,05,09,1, 11.9,1,1, -8.918, 10512.606, 391.706, 52865.732 25/01/21,15:24:35,06,09,1, 11.9,1,1, -8.918, 10512.610, 391.692, 52865.745 25/01/21,15:24:35,07,09,1, 11.9,1,1, -8.918, 10512.615, 391.679, 52865.685 25/01/21,15:24:35,08,09,1, 11.9,1,1, -8.918, 10512.621, 391.671, 52865.580 25/01/21,15:24:35,09,09,1, 11.9,1,1, -8.918, 10512.635, 391.661, 52865.571 25/01/21,15:24:35,10,09,1, 11.9,1,1, -8.918, 10512.594, 391.675, 52865.613 25/01/21,15:24:35,11,09,1, 11.9,1,1, -8.918, 10512.599, 391.680, 52865.687 25/01/21,15:24:35,12,09,1, 11.9,1,1, -8.918, 10512.600, 391.683, 52865.685 25/01/21,15:24:35,13,09,1, 11.9,1,1, -8.918, 10512.612, 391.683, 52865.744 25/01/21,15:24:35,14,09,1, 11.9,1,1, -8.918, 10512.635, 391.695, 52865.710 25/01/21,15:24:35,15,09,1, 11.9,1,1, -8.918, 10512.609, 391.678, 52865.714 25/01/21,15:24:35,16,09,1, 11.9,1,1, -8.918, 10512.634, 391.668, 52865.689 25/01/21,15:24:35,17,09,1, 11.9,1,1, -8.918, 10512.620, 391.694, 52865.648 25/01/21,15:24:35,18,09,1, 11.9,1,1, -8.918, 10512.615, 391.683, 52865.707 25/01/21,15:24:35,19,09,1, 11.9,1,1, -8.918, 10512.614, 391.722, 52865.733 25/01/21,15:24:36,00,10,1, 11.9,1,1, -8.915, 10512.607, 391.722, 52865.733 25/01/21,15:24:36,01,10,1, 11.9,1,1, -8.915, 10512.622, 391.698, 52865.730 25/01/21,15:24:36,02,10,1, 11.9,1,1, -8.915, 10512.603, 391.696, 52865.719 25/01/21,15:24:36,03,10,1, 11.9,1,1, -8.915, 10512.616, 391.684, 52865.716 25/01/21,15:24:36,04,10,1, 11.9,1,1, -8.915, 10512.599, 391.675, 52865.712 25/01/21,15:24:36,05,10,1, 11.9,1,1, -8.915, 10512.608, 391.690, 52865.677 25/01/21,15:24:36,06,10,1, 11.9,1,1, -8.915, 10512.618, 391.681, 52865.669 25/01/21,15:24:36,07,10,1, 11.9,1,1, -8.915, 10512.627, 391.669, 52865.591 25/01/21,15:24:36,08,10,1, 11.9,1,1, -8.915, 10512.624, 391.695, 52865.649 25/01/21,15:24:36,09,10,1, 11.9,1,1, -8.915, 10512.613, 391.696, 52865.679 25/01/21,15:24:36,10,10,1, 11.9,1,1, -8.915, 10512.627, 391.682, 52865.710 25/01/21,15:24:36,11,10,1, 11.9,1,1, -8.915, 10512.626, 391.685, 52865.758 25/01/21,15:24:36,12,10,1, 11.9,1,1, -8.915, 10512.609, 391.689, 52865.773 25/01/21,15:24:36,13,10,1, 11.9,1,1, -8.915, 10512.621, 391.690, 52865.718 25/01/21,15:24:36,14,10,1, 11.9,1,1, -8.915, 10512.656, 391.690, 52865.675 25/01/21,15:24:36,15,10,1, 11.9,1,1, -8.915, 10512.634, 391.695, 52865.555 25/01/21,15:24:36,16,10,1, 11.9,1,1, -8.915, 10512.656, 391.673, 52865.572 25/01/21,15:24:36,17,10,1, 11.9,1,1, -8.915, 10512.651, 391.693, 52865.627 25/01/21,15:24:36,18,10,1, 11.9,1,1, -8.915, 10512.617, 391.679, 52865.717 25/01/21,15:24:36,19,10,1, 11.9,1,1, -8.915, 10512.607, 391.689, 52865.759 25/01/21,15:24:37,00,10,1, 11.9,1,1, -8.918, 10512.607, 391.689, 52865.759 25/01/21,15:24:37,01,10,1, 11.9,1,1, -8.918, 10512.620, 391.681, 52865.694 25/01/21,15:24:37,02,10,1, 11.9,1,1, -8.918, 10512.636, 391.693, 52865.650 25/01/21,15:24:37,03,10,1, 11.9,1,1, -8.918, 10512.655, 391.690, 52865.715 25/01/21,15:24:37,04,10,1, 11.9,1,1, -8.918, 10512.659, 391.700, 52865.674 25/01/21,15:24:37,05,10,1, 11.9,1,1, -8.918, 10512.663, 391.684, 52865.610 25/01/21,15:24:37,06,10,1, 11.9,1,1, -8.918, 10512.645, 391.692, 52865.673 25/01/21,15:24:37,07,10,1, 11.9,1,1, -8.918, 10512.651, 391.675, 52865.713 25/01/21,15:24:37,08,10,1, 11.9,1,1, -8.918, 10512.684, 391.682, 52865.619 25/01/21,15:24:37,09,10,1, 11.9,1,1, -8.918, 10512.657, 391.690, 52865.638 25/01/21,15:24:37,10,10,1, 11.9,1,1, -8.918, 10512.659, 391.673, 52865.662 25/01/21,15:24:37,11,10,1, 11.9,1,1, -8.918, 10512.676, 391.716, 52865.589 25/01/21,15:24:37,12,10,1, 11.9,1,1, -8.918, 10512.666, 391.704, 52865.621 25/01/21,15:24:37,13,10,1, 11.9,1,1, -8.918, 10512.663, 391.706, 52865.574 25/01/21,15:24:37,14,10,1, 11.9,1,1, -8.918, 10512.659, 391.682, 52865.615 25/01/21,15:24:37,15,10,1, 11.9,1,1, -8.918, 10512.661, 391.700, 52865.603 25/01/21,15:24:37,16,10,1, 11.9,1,1, -8.918, 10512.670, 391.697, 52865.722 25/01/21,15:24:37,17,10,1, 11.9,1,1, -8.918, 10512.692, 391.713, 52865.771 25/01/21,15:24:37,18,10,1, 11.9,1,1, -8.918, 10512.686, 391.699, 52865.770 25/01/21,15:24:37,19,10,1, 11.9,1,1, -8.918, 10512.664, 391.691, 52865.699 25/01/21,15:24:38,00,09,1, 12.0,1,1, -8.922, 10512.657, 391.691, 52865.699 25/01/21,15:24:38,01,09,1, 12.0,1,1, -8.922, 10512.678, 391.700, 52865.561 25/01/21,15:24:38,02,09,1, 12.0,1,1, -8.922, 10512.687, 391.697, 52865.530 25/01/21,15:24:38,03,09,1, 12.0,1,1, -8.922, 10512.673, 391.702, 52865.517 25/01/21,15:24:38,04,09,1, 12.0,1,1, -8.922, 10512.695, 391.690, 52865.552 25/01/21,15:24:38,05,09,1, 12.0,1,1, -8.922, 10512.689, 391.694, 52865.706 25/01/21,15:24:38,06,09,1, 12.0,1,1, -8.922, 10512.676, 391.703, 52865.758 25/01/21,15:24:38,07,09,1, 12.0,1,1, -8.922, 10512.691, 391.674, 52865.650 25/01/21,15:24:38,08,09,1, 12.0,1,1, -8.922, 10512.691, 391.674, 52865.590 25/01/21,15:24:38,09,09,1, 12.0,1,1, -8.922, 10512.701, 391.688, 52865.642 25/01/21,15:24:38,10,09,1, 12.0,1,1, -8.922, 10512.711, 391.710, 52865.624 25/01/21,15:24:38,11,09,1, 12.0,1,1, -8.922, 10512.701, 391.664, 52865.620 25/01/21,15:24:38,12,09,1, 12.0,1,1, -8.922, 10512.690, 391.706, 52865.749 25/01/21,15:24:38,13,09,1, 12.0,1,1, -8.922, 10512.676, 391.710, 52865.697 25/01/21,15:24:38,14,09,1, 12.0,1,1, -8.922, 10512.705, 391.684, 52865.650 25/01/21,15:24:38,15,09,1, 12.0,1,1, -8.922, 10512.675, 391.693, 52865.706 25/01/21,15:24:38,16,09,1, 12.0,1,1, -8.922, 10512.695, 391.689, 52865.647 25/01/21,15:24:38,17,09,1, 12.0,1,1, -8.922, 10512.723, 391.693, 52865.629 25/01/21,15:24:38,18,09,1, 12.0,1,1, -8.922, 10512.681, 391.698, 52865.654 25/01/21,15:24:38,19,09,1, 12.0,1,1, -8.922, 10512.696, 391.696, 52865.586 25/01/21,15:24:39,00,09,1, 11.9,1,1, -8.921, 10512.691, 391.696, 52865.586 25/01/21,15:24:39,01,09,1, 11.9,1,1, -8.921, 10512.712, 391.686, 52865.530 25/01/21,15:24:39,02,09,1, 11.9,1,1, -8.921, 10512.720, 391.712, 52865.597 25/01/21,15:24:39,03,09,1, 11.9,1,1, -8.921, 10512.682, 391.689, 52865.640 25/01/21,15:24:39,04,09,1, 11.9,1,1, -8.921, 10512.719, 391.705, 52865.650 25/01/21,15:24:39,05,09,1, 11.9,1,1, -8.921, 10512.691, 391.692, 52865.772 25/01/21,15:24:39,06,09,1, 11.9,1,1, -8.921, 10512.710, 391.718, 52865.749 25/01/21,15:24:39,07,09,1, 11.9,1,1, -8.921, 10512.695, 391.689, 52865.602 25/01/21,15:24:39,08,09,1, 11.9,1,1, -8.921, 10512.688, 391.676, 52865.530 25/01/21,15:24:39,09,09,1, 11.9,1,1, -8.921, 10512.711, 391.711, 52865.588 25/01/21,15:24:39,10,09,1, 11.9,1,1, -8.921, 10512.714, 391.675, 52865.635 25/01/21,15:24:39,11,09,1, 11.9,1,1, -8.921, 10512.732, 391.682, 52865.585 25/01/21,15:24:39,12,09,1, 11.9,1,1, -8.921, 10512.711, 391.687, 52865.742 25/01/21,15:24:39,13,09,1, 11.9,1,1, -8.921, 10512.712, 391.700, 52865.746 25/01/21,15:24:39,14,09,1, 11.9,1,1, -8.921, 10512.721, 391.710, 52865.685 25/01/21,15:24:39,15,09,1, 11.9,1,1, -8.921, 10512.717, 391.687, 52865.666 25/01/21,15:24:39,16,09,1, 11.9,1,1, -8.921, 10512.694, 391.697, 52865.542 25/01/21,15:24:39,17,09,1, 11.9,1,1, -8.921, 10512.731, 391.691, 52865.625 25/01/21,15:24:39,18,09,1, 11.9,1,1, -8.921, 10512.732, 391.698, 52865.583 25/01/21,15:24:39,19,09,1, 11.9,1,1, -8.921, 10512.725, 391.693, 52865.645 25/01/21,15:24:40,00,10,1, 12.0,1,1, -8.918, 10512.724, 391.693, 52865.645 25/01/21,15:24:40,01,10,1, 12.0,1,1, -8.918, 10512.757, 391.674, 52865.568 25/01/21,15:24:40,02,10,1, 12.0,1,1, -8.918, 10512.729, 391.667, 52865.622 25/01/21,15:24:40,03,10,1, 12.0,1,1, -8.918, 10512.737, 391.694, 52865.570 25/01/21,15:24:40,04,10,1, 12.0,1,1, -8.918, 10512.738, 391.682, 52865.521 25/01/21,15:24:40,05,10,1, 12.0,1,1, -8.918, 10512.722, 391.704, 52865.581 25/01/21,15:24:40,06,10,1, 12.0,1,1, -8.918, 10512.757, 391.700, 52865.507 25/01/21,15:24:40,07,10,1, 12.0,1,1, -8.918, 10512.768, 391.700, 52865.569 25/01/21,15:24:40,08,10,1, 12.0,1,1, -8.918, 10512.755, 391.702, 52865.542 25/01/21,15:24:40,09,10,1, 12.0,1,1, -8.918, 10512.749, 391.722, 52865.647 25/01/21,15:24:40,10,10,1, 12.0,1,1, -8.918, 10512.762, 391.712, 52865.626 25/01/21,15:24:40,11,10,1, 12.0,1,1, -8.918, 10512.752, 391.718, 52865.675 25/01/21,15:24:40,12,10,1, 12.0,1,1, -8.918, 10512.760, 391.711, 52865.722 25/01/21,15:24:40,13,10,1, 12.0,1,1, -8.918, 10512.788, 391.688, 52865.605 25/01/21,15:24:40,14,10,1, 12.0,1,1, -8.918, 10512.767, 391.701, 52865.503 25/01/21,15:24:40,15,10,1, 12.0,1,1, -8.918, 10512.777, 391.687, 52865.573 25/01/21,15:24:40,16,10,1, 12.0,1,1, -8.918, 10512.775, 391.702, 52865.517 25/01/21,15:24:40,17,10,1, 12.0,1,1, -8.918, 10512.791, 391.693, 52865.556 25/01/21,15:24:40,18,10,1, 12.0,1,1, -8.918, 10512.775, 391.705, 52865.583 25/01/21,15:24:40,19,10,1, 12.0,1,1, -8.918, 10512.783, 391.703, 52865.668 25/01/21,15:24:41,00,09,1, 11.9,1,1, -8.916, 10512.782, 391.703, 52865.668 25/01/21,15:24:41,01,09,1, 11.9,1,1, -8.916, 10512.774, 391.715, 52865.562 25/01/21,15:24:41,02,09,1, 11.9,1,1, -8.916, 10512.776, 391.696, 52865.592 25/01/21,15:24:41,03,09,1, 11.9,1,1, -8.916, 10512.773, 391.701, 52865.561 25/01/21,15:24:41,04,09,1, 11.9,1,1, -8.916, 10512.775, 391.710, 52865.533 25/01/21,15:24:41,05,09,1, 11.9,1,1, -8.916, 10512.780, 391.691, 52865.567 25/01/21,15:24:41,06,09,1, 11.9,1,1, -8.916, 10512.821, 391.713, 52865.641 25/01/21,15:24:41,07,09,1, 11.9,1,1, -8.916, 10512.769, 391.698, 52865.658 25/01/21,15:24:41,08,09,1, 11.9,1,1, -8.916, 10512.785, 391.704, 52865.650 25/01/21,15:24:41,09,09,1, 11.9,1,1, -8.916, 10512.804, 391.693, 52865.592 25/01/21,15:24:41,10,09,1, 11.9,1,1, -8.916, 10512.795, 391.679, 52865.512 25/01/21,15:24:41,11,09,1, 11.9,1,1, -8.916, 10512.811, 391.693, 52865.517 25/01/21,15:24:41,12,09,1, 11.9,1,1, -8.916, 10512.827, 391.697, 52865.525 25/01/21,15:24:41,13,09,1, 11.9,1,1, -8.916, 10512.802, 391.673, 52865.567 25/01/21,15:24:41,14,09,1, 11.9,1,1, -8.916, 10512.816, 391.708, 52865.561 25/01/21,15:24:41,15,09,1, 11.9,1,1, -8.916, 10512.818, 391.709, 52865.631 25/01/21,15:24:41,16,09,1, 11.9,1,1, -8.916, 10512.805, 391.693, 52865.621 25/01/21,15:24:41,17,09,1, 11.9,1,1, -8.916, 10512.801, 391.715, 52865.595 25/01/21,15:24:41,18,09,1, 11.9,1,1, -8.916, 10512.796, 391.693, 52865.605 25/01/21,15:24:41,19,09,1, 11.9,1,1, -8.916, 10512.801, 391.695, 52865.626 25/01/21,15:24:42,00,09,1, 11.9,1,1, -8.920, 10512.799, 391.695, 52865.626 25/01/21,15:24:42,01,09,1, 11.9,1,1, -8.920, 10512.831, 391.687, 52865.505 25/01/21,15:24:42,02,09,1, 11.9,1,1, -8.920, 10512.844, 391.687, 52865.508 25/01/21,15:24:42,03,09,1, 11.9,1,1, -8.920, 10512.837, 391.670, 52865.546 25/01/21,15:24:42,04,09,1, 11.9,1,1, -8.920, 10512.824, 391.697, 52865.584 25/01/21,15:24:42,05,09,1, 11.9,1,1, -8.920, 10512.829, 391.696, 52865.619 25/01/21,15:24:42,06,09,1, 11.9,1,1, -8.920, 10512.822, 391.705, 52865.657 25/01/21,15:24:42,07,09,1, 11.9,1,1, -8.920, 10512.826, 391.677, 52865.482 25/01/21,15:24:42,08,09,1, 11.9,1,1, -8.920, 10512.794, 391.691, 52865.628 25/01/21,15:24:42,09,09,1, 11.9,1,1, -8.920, 10512.820, 391.695, 52865.533 25/01/21,15:24:42,10,09,1, 11.9,1,1, -8.920, 10512.850, 391.708, 52865.615 25/01/21,15:24:42,11,09,1, 11.9,1,1, -8.920, 10512.865, 391.707, 52865.537 25/01/21,15:24:42,12,09,1, 11.9,1,1, -8.920, 10512.844, 391.687, 52865.567 25/01/21,15:24:42,13,09,1, 11.9,1,1, -8.920, 10512.848, 391.722, 52865.543 25/01/21,15:24:42,14,09,1, 11.9,1,1, -8.920, 10512.840, 391.730, 52865.660 25/01/21,15:24:42,15,09,1, 11.9,1,1, -8.920, 10512.848, 391.731, 52865.580 25/01/21,15:24:42,16,09,1, 11.9,1,1, -8.920, 10512.855, 391.703, 52865.558 25/01/21,15:24:42,17,09,1, 11.9,1,1, -8.920, 10512.883, 391.714, 52865.516 25/01/21,15:24:42,18,09,1, 11.9,1,1, -8.920, 10512.866, 391.707, 52865.597 25/01/21,15:24:42,19,09,1, 11.9,1,1, -8.920, 10512.894, 391.686, 52865.552 25/01/21,15:24:43,00,09,1, 11.9,1,1, -8.916, 10512.891, 391.686, 52865.552 25/01/21,15:24:43,01,09,1, 11.9,1,1, -8.916, 10512.862, 391.696, 52865.555 25/01/21,15:24:43,02,09,1, 11.9,1,1, -8.916, 10512.858, 391.692, 52865.648 25/01/21,15:24:43,03,09,1, 11.9,1,1, -8.916, 10512.899, 391.670, 52865.600 25/01/21,15:24:43,04,09,1, 11.9,1,1, -8.916, 10512.872, 391.700, 52865.600 25/01/21,15:24:43,05,09,1, 11.9,1,1, -8.916, 10512.887, 391.708, 52865.645 25/01/21,15:24:43,06,09,1, 11.9,1,1, -8.916, 10512.876, 391.710, 52865.559 25/01/21,15:24:43,07,09,1, 11.9,1,1, -8.916, 10512.874, 391.730, 52865.513 25/01/21,15:24:43,08,09,1, 11.9,1,1, -8.916, 10512.890, 391.714, 52865.488 25/01/21,15:24:43,09,09,1, 11.9,1,1, -8.916, 10512.889, 391.738, 52865.487 25/01/21,15:24:43,10,09,1, 11.9,1,1, -8.916, 10512.868, 391.694, 52865.542 25/01/21,15:24:43,11,09,1, 11.9,1,1, -8.916, 10512.878, 391.709, 52865.548 25/01/21,15:24:43,12,09,1, 11.9,1,1, -8.916, 10512.906, 391.714, 52865.559 25/01/21,15:24:43,13,09,1, 11.9,1,1, -8.916, 10512.887, 391.717, 52865.626 25/01/21,15:24:43,14,09,1, 11.9,1,1, -8.916, 10512.892, 391.726, 52865.570 25/01/21,15:24:43,15,09,1, 11.9,1,1, -8.916, 10512.875, 391.719, 52865.552 25/01/21,15:24:43,16,09,1, 11.9,1,1, -8.916, 10512.896, 391.713, 52865.501 25/01/21,15:24:43,17,09,1, 11.9,1,1, -8.916, 10512.896, 391.734, 52865.515 25/01/21,15:24:43,18,09,1, 11.9,1,1, -8.916, 10512.909, 391.712, 52865.553 25/01/21,15:24:43,19,09,1, 11.9,1,1, -8.916, 10512.902, 391.720, 52865.570 25/01/21,15:24:44,00,09,1, 11.9,1,1, -8.919, 10512.899, 391.720, 52865.570 25/01/21,15:24:44,01,09,1, 11.9,1,1, -8.919, 10512.925, 391.715, 52865.624 25/01/21,15:24:44,02,09,1, 11.9,1,1, -8.919, 10512.913, 391.720, 52865.574 25/01/21,15:24:44,03,09,1, 11.9,1,1, -8.919, 10512.919, 391.700, 52865.488 25/01/21,15:24:44,04,09,1, 11.9,1,1, -8.919, 10512.925, 391.707, 52865.493 25/01/21,15:24:44,05,09,1, 11.9,1,1, -8.919, 10512.927, 391.725, 52865.472 25/01/21,15:24:44,06,09,1, 11.9,1,1, -8.919, 10512.915, 391.709, 52865.533 25/01/21,15:24:44,07,09,1, 11.9,1,1, -8.919, 10512.905, 391.721, 52865.564 25/01/21,15:24:44,08,09,1, 11.9,1,1, -8.919, 10512.908, 391.728, 52865.628 25/01/21,15:24:44,09,09,1, 11.9,1,1, -8.919, 10512.905, 391.718, 52865.623 25/01/21,15:24:44,10,09,1, 11.9,1,1, -8.919, 10512.912, 391.723, 52865.603 25/01/21,15:24:44,11,09,1, 11.9,1,1, -8.919, 10512.939, 391.713, 52865.557 25/01/21,15:24:44,12,09,1, 11.9,1,1, -8.919, 10512.926, 391.719, 52865.574 25/01/21,15:24:44,13,09,1, 11.9,1,1, -8.919, 10512.916, 391.700, 52865.511 25/01/21,15:24:44,14,09,1, 11.9,1,1, -8.919, 10512.943, 391.712, 52865.529 25/01/21,15:24:44,15,09,1, 11.9,1,1, -8.919, 10512.914, 391.739, 52865.527 25/01/21,15:24:44,16,09,1, 11.9,1,1, -8.919, 10512.940, 391.696, 52865.482 25/01/21,15:24:44,17,09,1, 11.9,1,1, -8.919, 10512.969, 391.741, 52865.523 25/01/21,15:24:44,18,09,1, 11.9,1,1, -8.919, 10512.936, 391.715, 52865.550 25/01/21,15:24:44,19,09,1, 11.9,1,1, -8.919, 10512.964, 391.711, 52865.589 25/01/21,15:24:45,00,09,1, 11.9,1,1, -8.917, 10512.958, 391.711, 52865.589 25/01/21,15:24:45,01,09,1, 11.9,1,1, -8.917, 10512.963, 391.713, 52865.558 25/01/21,15:24:45,02,09,1, 11.9,1,1, -8.917, 10512.972, 391.715, 52865.543 25/01/21,15:24:45,03,09,1, 11.9,1,1, -8.917, 10512.951, 391.729, 52865.462 25/01/21,15:24:45,04,09,1, 11.9,1,1, -8.917, 10512.950, 391.720, 52865.468 25/01/21,15:24:45,05,09,1, 11.9,1,1, -8.917, 10512.975, 391.701, 52865.475 25/01/21,15:24:45,06,09,1, 11.9,1,1, -8.917, 10512.942, 391.724, 52865.542 25/01/21,15:24:45,07,09,1, 11.9,1,1, -8.917, 10512.976, 391.713, 52865.516 25/01/21,15:24:45,08,09,1, 11.9,1,1, -8.917, 10512.957, 391.722, 52865.559 25/01/21,15:24:45,09,09,1, 11.9,1,1, -8.917, 10512.965, 391.723, 52865.553 25/01/21,15:24:45,10,09,1, 11.9,1,1, -8.917, 10512.957, 391.735, 52865.501 25/01/21,15:24:45,11,09,1, 11.9,1,1, -8.917, 10512.971, 391.707, 52865.461 25/01/21,15:24:45,12,09,1, 11.9,1,1, -8.917, 10512.974, 391.724, 52865.487 25/01/21,15:24:45,13,09,1, 11.9,1,1, -8.917, 10512.956, 391.732, 52865.549 25/01/21,15:24:45,14,09,1, 11.9,1,1, -8.917, 10512.962, 391.727, 52865.641 25/01/21,15:24:45,15,09,1, 11.9,1,1, -8.917, 10512.944, 391.710, 52865.605 25/01/21,15:24:45,16,09,1, 11.9,1,1, -8.917, 10512.987, 391.724, 52865.609 25/01/21,15:24:45,17,09,1, 11.9,1,1, -8.917, 10512.962, 391.704, 52865.548 25/01/21,15:24:45,18,09,1, 11.9,1,1, -8.917, 10512.980, 391.706, 52865.517 25/01/21,15:24:45,19,09,1, 11.9,1,1, -8.917, 10512.998, 391.724, 52865.480 25/01/21,15:24:46,00,09,1, 11.9,1,1, -8.918, 10512.991, 391.724, 52865.480 25/01/21,15:24:46,01,09,1, 11.9,1,1, -8.918, 10512.991, 391.732, 52865.500 25/01/21,15:24:46,02,09,1, 11.9,1,1, -8.918, 10513.002, 391.730, 52865.478 25/01/21,15:24:46,03,09,1, 11.9,1,1, -8.918, 10513.010, 391.732, 52865.497 25/01/21,15:24:46,04,09,1, 11.9,1,1, -8.918, 10512.977, 391.722, 52865.508 25/01/21,15:24:46,05,09,1, 11.9,1,1, -8.918, 10512.997, 391.730, 52865.534 25/01/21,15:24:46,06,09,1, 11.9,1,1, -8.918, 10513.002, 391.745, 52865.591 25/01/21,15:24:46,07,09,1, 11.9,1,1, -8.918, 10513.011, 391.741, 52865.520 25/01/21,15:24:46,08,09,1, 11.9,1,1, -8.918, 10513.004, 391.704, 52865.534 25/01/21,15:24:46,09,09,1, 11.9,1,1, -8.918, 10513.005, 391.704, 52865.502 25/01/21,15:24:46,10,09,1, 11.9,1,1, -8.918, 10512.994, 391.723, 52865.449 25/01/21,15:24:46,11,09,1, 11.9,1,1, -8.918, 10513.019, 391.733, 52865.518 25/01/21,15:24:46,12,09,1, 11.9,1,1, -8.918, 10513.005, 391.720, 52865.519 25/01/21,15:24:46,13,09,1, 11.9,1,1, -8.918, 10512.983, 391.735, 52865.544 25/01/21,15:24:46,14,09,1, 11.9,1,1, -8.918, 10513.007, 391.741, 52865.533 25/01/21,15:24:46,15,09,1, 11.9,1,1, -8.918, 10513.006, 391.746, 52865.532 25/01/21,15:24:46,16,09,1, 11.9,1,1, -8.918, 10513.008, 391.710, 52865.452 25/01/21,15:24:46,17,09,1, 11.9,1,1, -8.918, 10513.027, 391.744, 52865.463 25/01/21,15:24:46,18,09,1, 11.9,1,1, -8.918, 10513.032, 391.714, 52865.437 25/01/21,15:24:46,19,09,1, 11.9,1,1, -8.918, 10513.057, 391.744, 52865.455 25/01/21,15:24:47,00,09,1, 11.9,1,1, -8.916, 10513.049, 391.744, 52865.455 25/01/21,15:24:47,01,09,1, 11.9,1,1, -8.916, 10513.022, 391.746, 52865.606 25/01/21,15:24:47,02,09,1, 11.9,1,1, -8.916, 10513.041, 391.751, 52865.602 25/01/21,15:24:47,03,09,1, 11.9,1,1, -8.916, 10513.019, 391.729, 52865.556 25/01/21,15:24:47,04,09,1, 11.9,1,1, -8.916, 10513.026, 391.723, 52865.458 25/01/21,15:24:47,05,09,1, 11.9,1,1, -8.916, 10513.032, 391.720, 52865.455 25/01/21,15:24:47,06,09,1, 11.9,1,1, -8.916, 10513.029, 391.726, 52865.393 25/01/21,15:24:47,07,09,1, 11.9,1,1, -8.916, 10513.040, 391.707, 52865.429 25/01/21,15:24:47,08,09,1, 11.9,1,1, -8.916, 10513.024, 391.712, 52865.432 25/01/21,15:24:47,09,09,1, 11.9,1,1, -8.916, 10513.036, 391.724, 52865.496 25/01/21,15:24:47,10,09,1, 11.9,1,1, -8.916, 10513.029, 391.712, 52865.526 25/01/21,15:24:47,11,09,1, 11.9,1,1, -8.916, 10513.048, 391.741, 52865.538 25/01/21,15:24:47,12,09,1, 11.9,1,1, -8.916, 10513.030, 391.747, 52865.496 25/01/21,15:24:47,13,09,1, 11.9,1,1, -8.916, 10513.025, 391.748, 52865.509 25/01/21,15:24:47,14,09,1, 11.9,1,1, -8.916, 10513.070, 391.765, 52865.495 25/01/21,15:24:47,15,09,1, 11.9,1,1, -8.916, 10513.037, 391.735, 52865.453 25/01/21,15:24:47,16,09,1, 11.9,1,1, -8.916, 10513.046, 391.752, 52865.426 25/01/21,15:24:47,17,09,1, 11.9,1,1, -8.916, 10513.043, 391.750, 52865.395 25/01/21,15:24:47,18,09,1, 11.9,1,1, -8.916, 10513.049, 391.747, 52865.471 25/01/21,15:24:47,19,09,1, 11.9,1,1, -8.916, 10513.056, 391.722, 52865.523 25/01/21,15:24:48,00,09,1, 11.9,1,1, -8.921, 10513.049, 391.722, 52865.523 25/01/21,15:24:48,01,09,1, 11.9,1,1, -8.921, 10513.073, 391.722, 52865.546 25/01/21,15:24:48,02,09,1, 11.9,1,1, -8.921, 10513.062, 391.738, 52865.529 25/01/21,15:24:48,03,09,1, 11.9,1,1, -8.921, 10513.070, 391.734, 52865.490 25/01/21,15:24:48,04,09,1, 11.9,1,1, -8.921, 10513.067, 391.740, 52865.476 25/01/21,15:24:48,05,09,1, 11.9,1,1, -8.921, 10513.057, 391.727, 52865.519 25/01/21,15:24:48,06,09,1, 11.9,1,1, -8.921, 10513.081, 391.732, 52865.496 25/01/21,15:24:48,07,09,1, 11.9,1,1, -8.921, 10513.051, 391.731, 52865.518 25/01/21,15:24:48,08,09,1, 11.9,1,1, -8.921, 10513.070, 391.746, 52865.539 25/01/21,15:24:48,09,09,1, 11.9,1,1, -8.921, 10513.061, 391.720, 52865.543 25/01/21,15:24:48,10,09,1, 11.9,1,1, -8.921, 10513.055, 391.736, 52865.472 25/01/21,15:24:48,11,09,1, 11.9,1,1, -8.921, 10513.074, 391.750, 52865.427 25/01/21,15:24:48,12,09,1, 11.9,1,1, -8.921, 10513.057, 391.753, 52865.392 25/01/21,15:24:48,13,09,1, 11.9,1,1, -8.921, 10513.101, 391.743, 52865.414 25/01/21,15:24:48,14,09,1, 11.9,1,1, -8.921, 10513.069, 391.732, 52865.422 25/01/21,15:24:48,15,09,1, 11.9,1,1, -8.921, 10513.065, 391.734, 52865.488 25/01/21,15:24:48,16,09,1, 11.9,1,1, -8.921, 10513.080, 391.741, 52865.492 25/01/21,15:24:48,17,09,1, 11.9,1,1, -8.921, 10513.070, 391.750, 52865.543 25/01/21,15:24:48,18,09,1, 11.9,1,1, -8.921, 10513.084, 391.759, 52865.533 25/01/21,15:24:48,19,09,1, 11.9,1,1, -8.921, 10513.093, 391.747, 52865.487 25/01/21,15:24:49,00,10,1, 11.9,1,1, -8.918, 10513.091, 391.747, 52865.487 25/01/21,15:24:49,01,10,1, 11.9,1,1, -8.918, 10513.093, 391.740, 52865.472 25/01/21,15:24:49,02,10,1, 11.9,1,1, -8.918, 10513.094, 391.770, 52865.461 25/01/21,15:24:49,03,10,1, 11.9,1,1, -8.918, 10513.121, 391.748, 52865.419 25/01/21,15:24:49,04,10,1, 11.9,1,1, -8.918, 10513.119, 391.734, 52865.413 25/01/21,15:24:49,05,10,1, 11.9,1,1, -8.918, 10513.085, 391.768, 52865.422 25/01/21,15:24:49,06,10,1, 11.9,1,1, -8.918, 10513.121, 391.748, 52865.458 25/01/21,15:24:49,07,10,1, 11.9,1,1, -8.918, 10513.119, 391.758, 52865.470 25/01/21,15:24:49,08,10,1, 11.9,1,1, -8.918, 10513.118, 391.753, 52865.487 25/01/21,15:24:49,09,10,1, 11.9,1,1, -8.918, 10513.115, 391.778, 52865.430 25/01/21,15:24:49,10,10,1, 11.9,1,1, -8.918, 10513.120, 391.741, 52865.388 25/01/21,15:24:49,11,10,1, 11.9,1,1, -8.918, 10513.112, 391.750, 52865.394 25/01/21,15:24:49,12,10,1, 11.9,1,1, -8.918, 10513.100, 391.754, 52865.440 25/01/21,15:24:49,13,10,1, 11.9,1,1, -8.918, 10513.118, 391.738, 52865.500 25/01/21,15:24:49,14,10,1, 11.9,1,1, -8.918, 10513.124, 391.757, 52865.561 25/01/21,15:24:49,15,10,1, 11.9,1,1, -8.918, 10513.109, 391.765, 52865.550 25/01/21,15:24:49,16,10,1, 11.9,1,1, -8.918, 10513.102, 391.778, 52865.510 25/01/21,15:24:49,17,10,1, 11.9,1,1, -8.918, 10513.134, 391.777, 52865.459 25/01/21,15:24:49,18,10,1, 11.9,1,1, -8.918, 10513.137, 391.765, 52865.383 25/01/21,15:24:49,19,10,1, 11.9,1,1, -8.918, 10513.149, 391.772, 52865.371 25/01/21,15:24:50,00,09,1, 11.9,1,1, -8.916, 10513.141, 391.772, 52865.371 25/01/21,15:24:50,01,09,1, 11.9,1,1, -8.916, 10513.140, 391.796, 52865.443 25/01/21,15:24:50,02,09,1, 11.9,1,1, -8.916, 10513.127, 391.779, 52865.490 25/01/21,15:24:50,03,09,1, 11.9,1,1, -8.916, 10513.123, 391.772, 52865.525 25/01/21,15:24:50,04,09,1, 11.9,1,1, -8.916, 10513.148, 391.789, 52865.477 25/01/21,15:24:50,05,09,1, 11.9,1,1, -8.916, 10513.119, 391.794, 52865.435 25/01/21,15:24:50,06,09,1, 11.9,1,1, -8.916, 10513.135, 391.779, 52865.454 25/01/21,15:24:50,07,09,1, 11.9,1,1, -8.916, 10513.155, 391.789, 52865.469 25/01/21,15:24:50,08,09,1, 11.9,1,1, -8.916, 10513.152, 391.771, 52865.407 25/01/21,15:24:50,09,09,1, 11.9,1,1, -8.916, 10513.148, 391.759, 52865.418 25/01/21,15:24:50,10,09,1, 11.9,1,1, -8.916, 10513.145, 391.764, 52865.434 25/01/21,15:24:50,11,09,1, 11.9,1,1, -8.916, 10513.149, 391.764, 52865.465 25/01/21,15:24:50,12,09,1, 11.9,1,1, -8.916, 10513.179, 391.794, 52865.461 25/01/21,15:24:50,13,09,1, 11.9,1,1, -8.916, 10513.173, 391.786, 52865.458 25/01/21,15:24:50,14,09,1, 11.9,1,1, -8.916, 10513.155, 391.784, 52865.495 25/01/21,15:24:50,15,09,1, 11.9,1,1, -8.916, 10513.149, 391.769, 52865.442 25/01/21,15:24:50,16,09,1, 11.9,1,1, -8.916, 10513.164, 391.780, 52865.404 25/01/21,15:24:50,17,09,1, 11.9,1,1, -8.916, 10513.169, 391.797, 52865.461 25/01/21,15:24:50,18,09,1, 11.9,1,1, -8.916, 10513.154, 391.800, 52865.442 25/01/21,15:24:50,19,09,1, 11.9,1,1, -8.916, 10513.179, 391.792, 52865.493 25/01/21,15:24:51,00,10,1, 11.9,1,1, -8.918, 10513.175, 391.792, 52865.493 25/01/21,15:24:51,01,10,1, 11.9,1,1, -8.918, 10513.203, 391.801, 52865.546 25/01/21,15:24:51,02,10,1, 11.9,1,1, -8.918, 10513.177, 391.792, 52865.567 25/01/21,15:24:51,03,10,1, 11.9,1,1, -8.918, 10513.164, 391.785, 52865.555 25/01/21,15:24:51,04,10,1, 11.9,1,1, -8.918, 10513.160, 391.767, 52865.410 25/01/21,15:24:51,05,10,1, 11.9,1,1, -8.918, 10513.169, 391.766, 52865.367 25/01/21,15:24:51,06,10,1, 11.9,1,1, -8.918, 10513.175, 391.791, 52865.379 25/01/21,15:24:51,07,10,1, 11.9,1,1, -8.918, 10513.181, 391.791, 52865.415 25/01/21,15:24:51,08,10,1, 11.9,1,1, -8.918, 10513.163, 391.792, 52865.476 25/01/21,15:24:51,09,10,1, 11.9,1,1, -8.918, 10513.188, 391.776, 52865.539 25/01/21,15:24:51,10,10,1, 11.9,1,1, -8.918, 10513.184, 391.827, 52865.585 25/01/21,15:24:51,11,10,1, 11.9,1,1, -8.918, 10513.197, 391.829, 52865.454 25/01/21,15:24:51,12,10,1, 11.9,1,1, -8.918, 10513.158, 391.797, 52865.398 25/01/21,15:24:51,13,10,1, 11.9,1,1, -8.918, 10513.165, 391.786, 52865.352 25/01/21,15:24:51,14,10,1, 11.9,1,1, -8.918, 10513.193, 391.803, 52865.495 25/01/21,15:24:51,15,10,1, 11.9,1,1, -8.918, 10513.220, 391.807, 52865.484 25/01/21,15:24:51,16,10,1, 11.9,1,1, -8.918, 10513.195, 391.790, 52865.436 25/01/21,15:24:51,17,10,1, 11.9,1,1, -8.918, 10513.208, 391.796, 52865.443 25/01/21,15:24:51,18,10,1, 11.9,1,1, -8.918, 10513.198, 391.802, 52865.454 25/01/21,15:24:51,19,10,1, 11.9,1,1, -8.918, 10513.204, 391.808, 52865.475 25/01/21,15:24:52,00,09,1, 11.9,1,1, -8.922, 10513.200, 391.808, 52865.475 25/01/21,15:24:52,01,09,1, 11.9,1,1, -8.922, 10513.206, 391.800, 52865.449 25/01/21,15:24:52,02,09,1, 11.9,1,1, -8.922, 10513.185, 391.801, 52865.445 25/01/21,15:24:52,03,09,1, 11.9,1,1, -8.922, 10513.219, 391.808, 52865.428 25/01/21,15:24:52,04,09,1, 11.9,1,1, -8.922, 10513.223, 391.815, 52865.464 25/01/21,15:24:52,05,09,1, 11.9,1,1, -8.922, 10513.205, 391.812, 52865.534 25/01/21,15:24:52,06,09,1, 11.9,1,1, -8.922, 10513.212, 391.836, 52865.523 25/01/21,15:24:52,07,09,1, 11.9,1,1, -8.922, 10513.202, 391.823, 52865.522 25/01/21,15:24:52,08,09,1, 11.9,1,1, -8.922, 10513.198, 391.826, 52865.532 25/01/21,15:24:52,09,09,1, 11.9,1,1, -8.922, 10513.203, 391.815, 52865.514 25/01/21,15:24:52,10,09,1, 11.9,1,1, -8.922, 10513.207, 391.829, 52865.398 25/01/21,15:24:52,11,09,1, 11.9,1,1, -8.922, 10513.195, 391.805, 52865.357 25/01/21,15:24:52,12,09,1, 11.9,1,1, -8.922, 10513.217, 391.830, 52865.330 25/01/21,15:24:52,13,09,1, 11.9,1,1, -8.922, 10513.201, 391.848, 52865.432 25/01/21,15:24:52,14,09,1, 11.9,1,1, -8.922, 10513.216, 391.820, 52865.418 25/01/21,15:24:52,15,09,1, 11.9,1,1, -8.922, 10513.199, 391.812, 52865.491 25/01/21,15:24:52,16,09,1, 11.9,1,1, -8.922, 10513.220, 391.823, 52865.442 25/01/21,15:24:52,17,09,1, 11.9,1,1, -8.922, 10513.199, 391.831, 52865.503 25/01/21,15:24:52,18,09,1, 11.9,1,1, -8.922, 10513.225, 391.848, 52865.432 25/01/21,15:24:52,19,09,1, 11.9,1,1, -8.922, 10513.233, 391.823, 52865.421 25/01/21,15:24:53,00,08,1, 11.8,1,1, -8.918, 10513.233, 391.823, 52865.421 25/01/21,15:24:53,01,08,1, 11.8,1,1, -8.918, 10513.236, 391.818, 52865.412 25/01/21,15:24:53,02,08,1, 11.8,1,1, -8.918, 10513.236, 391.834, 52865.477 25/01/21,15:24:53,03,08,1, 11.8,1,1, -8.918, 10513.217, 391.819, 52865.435 25/01/21,15:24:53,04,08,1, 11.8,1,1, -8.918, 10513.229, 391.843, 52865.458 25/01/21,15:24:53,05,08,1, 11.8,1,1, -8.918, 10513.261, 391.848, 52865.470 25/01/21,15:24:53,06,08,1, 11.8,1,1, -8.918, 10513.249, 391.825, 52865.425 25/01/21,15:24:53,07,08,1, 11.8,1,1, -8.918, 10513.227, 391.844, 52865.425 25/01/21,15:24:53,08,08,1, 11.8,1,1, -8.918, 10513.225, 391.824, 52865.395 25/01/21,15:24:53,09,08,1, 11.8,1,1, -8.918, 10513.241, 391.833, 52865.389 25/01/21,15:24:53,10,08,1, 11.8,1,1, -8.918, 10513.257, 391.835, 52865.486 25/01/21,15:24:53,11,08,1, 11.8,1,1, -8.918, 10513.253, 391.836, 52865.375 25/01/21,15:24:53,12,08,1, 11.8,1,1, -8.918, 10513.248, 391.829, 52865.384 25/01/21,15:24:53,13,08,1, 11.8,1,1, -8.918, 10513.240, 391.833, 52865.529 25/01/21,15:24:53,14,08,1, 11.8,1,1, -8.918, 10513.250, 391.849, 52865.479 25/01/21,15:24:53,15,08,1, 11.8,1,1, -8.918, 10513.259, 391.836, 52865.474 25/01/21,15:24:53,16,08,1, 11.8,1,1, -8.918, 10513.237, 391.830, 52865.419 25/01/21,15:24:53,17,08,1, 11.8,1,1, -8.918, 10513.257, 391.818, 52865.317 25/01/21,15:24:53,18,08,1, 11.8,1,1, -8.918, 10513.235, 391.813, 52865.373 25/01/21,15:24:53,19,08,1, 11.8,1,1, -8.918, 10513.256, 391.833, 52865.367 25/01/21,15:24:54,00,09,1, 11.9,1,1, -8.920, 10513.250, 391.833, 52865.367 25/01/21,15:24:54,01,09,1, 11.9,1,1, -8.920, 10513.257, 391.848, 52865.400 25/01/21,15:24:54,02,09,1, 11.9,1,1, -8.920, 10513.241, 391.849, 52865.578 25/01/21,15:24:54,03,09,1, 11.9,1,1, -8.920, 10513.248, 391.837, 52865.472 25/01/21,15:24:54,04,09,1, 11.9,1,1, -8.920, 10513.291, 391.844, 52865.538 25/01/21,15:24:54,05,09,1, 11.9,1,1, -8.920, 10513.250, 391.852, 52865.394 25/01/21,15:24:54,06,09,1, 11.9,1,1, -8.920, 10513.269, 391.830, 52865.330 25/01/21,15:24:54,07,09,1, 11.9,1,1, -8.920, 10513.287, 391.859, 52865.382 25/01/21,15:24:54,08,09,1, 11.9,1,1, -8.920, 10513.260, 391.856, 52865.386 25/01/21,15:24:54,09,09,1, 11.9,1,1, -8.920, 10513.276, 391.868, 52865.404 25/01/21,15:24:54,10,09,1, 11.9,1,1, -8.920, 10513.269, 391.862, 52865.448 25/01/21,15:24:54,11,09,1, 11.9,1,1, -8.920, 10513.268, 391.849, 52865.416 25/01/21,15:24:54,12,09,1, 11.9,1,1, -8.920, 10513.288, 391.880, 52865.475 25/01/21,15:24:54,13,09,1, 11.9,1,1, -8.920, 10513.273, 391.860, 52865.392 25/01/21,15:24:54,14,09,1, 11.9,1,1, -8.920, 10513.280, 391.838, 52865.423 25/01/21,15:24:54,15,09,1, 11.9,1,1, -8.920, 10513.293, 391.853, 52865.441 25/01/21,15:24:54,16,09,1, 11.9,1,1, -8.920, 10513.298, 391.843, 52865.375 25/01/21,15:24:54,17,09,1, 11.9,1,1, -8.920, 10513.277, 391.848, 52865.405 25/01/21,15:24:54,18,09,1, 11.9,1,1, -8.920, 10513.288, 391.852, 52865.383 25/01/21,15:24:54,19,09,1, 11.9,1,1, -8.920, 10513.248, 391.872, 52865.399 25/01/21,15:24:55,00,08,1, 11.9,1,1, -8.922, 10513.241, 391.872, 52865.399 25/01/21,15:24:55,01,08,1, 11.9,1,1, -8.922, 10513.283, 391.865, 52865.454 25/01/21,15:24:55,02,08,1, 11.9,1,1, -8.922, 10513.274, 391.894, 52865.441 25/01/21,15:24:55,03,08,1, 11.9,1,1, -8.922, 10513.280, 391.870, 52865.336 25/01/21,15:24:55,04,08,1, 11.9,1,1, -8.922, 10513.294, 391.884, 52865.380 25/01/21,15:24:55,05,08,1, 11.9,1,1, -8.922, 10513.299, 391.871, 52865.346 25/01/21,15:24:55,06,08,1, 11.9,1,1, -8.922, 10513.304, 391.880, 52865.393 25/01/21,15:24:55,07,08,1, 11.9,1,1, -8.922, 10513.304, 391.881, 52865.413 25/01/21,15:24:55,08,08,1, 11.9,1,1, -8.922, 10513.298, 391.897, 52865.520 25/01/21,15:24:55,09,08,1, 11.9,1,1, -8.922, 10513.295, 391.900, 52865.491 25/01/21,15:24:55,10,08,1, 11.9,1,1, -8.922, 10513.313, 391.894, 52865.489 25/01/21,15:24:55,11,08,1, 11.9,1,1, -8.922, 10513.314, 391.889, 52865.367 25/01/21,15:24:55,12,08,1, 11.9,1,1, -8.922, 10513.293, 391.910, 52865.375 25/01/21,15:24:55,13,08,1, 11.9,1,1, -8.922, 10513.315, 391.902, 52865.275 25/01/21,15:24:55,14,08,1, 11.9,1,1, -8.922, 10513.318, 391.886, 52865.324 25/01/21,15:24:55,15,08,1, 11.9,1,1, -8.922, 10513.319, 391.889, 52865.339 25/01/21,15:24:55,16,08,1, 11.9,1,1, -8.922, 10513.274, 391.878, 52865.444 25/01/21,15:24:55,17,08,1, 11.9,1,1, -8.922, 10513.317, 391.902, 52865.410 25/01/21,15:24:55,18,08,1, 11.9,1,1, -8.922, 10513.334, 391.866, 52865.408 25/01/21,15:24:55,19,08,1, 11.9,1,1, -8.922, 10513.304, 391.902, 52865.403 25/01/21,15:24:56,00,08,1, 11.8,1,1, -8.918, 10513.300, 391.902, 52865.403 25/01/21,15:24:56,01,08,1, 11.8,1,1, -8.918, 10513.313, 391.896, 52865.446 25/01/21,15:24:56,02,08,1, 11.8,1,1, -8.918, 10513.330, 391.876, 52865.414 25/01/21,15:24:56,03,08,1, 11.8,1,1, -8.918, 10513.345, 391.874, 52865.514 25/01/21,15:24:56,04,08,1, 11.8,1,1, -8.918, 10513.359, 391.904, 52865.452 25/01/21,15:24:56,05,08,1, 11.8,1,1, -8.918, 10513.342, 391.905, 52865.465 25/01/21,15:24:56,06,08,1, 11.8,1,1, -8.918, 10513.346, 391.898, 52865.499 25/01/21,15:24:56,07,08,1, 11.8,1,1, -8.918, 10513.340, 391.891, 52865.429 25/01/21,15:24:56,08,08,1, 11.8,1,1, -8.918, 10513.319, 391.887, 52865.376 25/01/21,15:24:56,09,08,1, 11.8,1,1, -8.918, 10513.325, 391.911, 52865.380 25/01/21,15:24:56,10,08,1, 11.8,1,1, -8.918, 10513.332, 391.911, 52865.343 25/01/21,15:24:56,11,08,1, 11.8,1,1, -8.918, 10513.335, 391.887, 52865.324 25/01/21,15:24:56,12,08,1, 11.8,1,1, -8.918, 10513.331, 391.888, 52865.348 25/01/21,15:24:56,13,08,1, 11.8,1,1, -8.918, 10513.339, 391.909, 52865.370 25/01/21,15:24:56,14,08,1, 11.8,1,1, -8.918, 10513.352, 391.915, 52865.443 25/01/21,15:24:56,15,08,1, 11.8,1,1, -8.918, 10513.363, 391.899, 52865.487 25/01/21,15:24:56,16,08,1, 11.8,1,1, -8.918, 10513.347, 391.897, 52865.470 25/01/21,15:24:56,17,08,1, 11.8,1,1, -8.918, 10513.331, 391.932, 52865.535 25/01/21,15:24:56,18,08,1, 11.8,1,1, -8.918, 10513.339, 391.939, 52865.478 25/01/21,15:24:56,19,08,1, 11.8,1,1, -8.918, 10513.368, 391.912, 52865.394 25/01/21,15:24:57,00,08,1, 11.9,1,1, -8.919, 10513.366, 391.912, 52865.394 25/01/21,15:24:57,01,08,1, 11.9,1,1, -8.919, 10513.389, 391.911, 52865.360 25/01/21,15:24:57,02,08,1, 11.9,1,1, -8.919, 10513.353, 391.924, 52865.417 25/01/21,15:24:57,03,08,1, 11.9,1,1, -8.919, 10513.341, 391.920, 52865.437 25/01/21,15:24:57,04,08,1, 11.9,1,1, -8.919, 10513.356, 391.934, 52865.464 25/01/21,15:24:57,05,08,1, 11.9,1,1, -8.919, 10513.356, 391.930, 52865.438 25/01/21,15:24:57,06,08,1, 11.9,1,1, -8.919, 10513.352, 391.923, 52865.449 25/01/21,15:24:57,07,08,1, 11.9,1,1, -8.919, 10513.342, 391.900, 52865.343 25/01/21,15:24:57,08,08,1, 11.9,1,1, -8.919, 10513.362, 391.919, 52865.341 25/01/21,15:24:57,09,08,1, 11.9,1,1, -8.919, 10513.363, 391.904, 52865.334 25/01/21,15:24:57,10,08,1, 11.9,1,1, -8.919, 10513.383, 391.912, 52865.395 25/01/21,15:24:57,11,08,1, 11.9,1,1, -8.919, 10513.363, 391.934, 52865.458 25/01/21,15:24:57,12,08,1, 11.9,1,1, -8.919, 10513.371, 391.930, 52865.421 25/01/21,15:24:57,13,08,1, 11.9,1,1, -8.919, 10513.374, 391.923, 52865.455 25/01/21,15:24:57,14,08,1, 11.9,1,1, -8.919, 10513.388, 391.927, 52865.424 25/01/21,15:24:57,15,08,1, 11.9,1,1, -8.919, 10513.387, 391.946, 52865.406 25/01/21,15:24:57,16,08,1, 11.9,1,1, -8.919, 10513.385, 391.957, 52865.362 25/01/21,15:24:57,17,08,1, 11.9,1,1, -8.919, 10513.395, 391.939, 52865.336 25/01/21,15:24:57,18,08,1, 11.9,1,1, -8.919, 10513.378, 391.916, 52865.344 25/01/21,15:24:57,19,08,1, 11.9,1,1, -8.919, 10513.391, 391.941, 52865.383 25/01/21,15:24:58,00,08,1, 12.0,1,1, -8.920, 10513.383, 391.941, 52865.383 25/01/21,15:24:58,01,08,1, 12.0,1,1, -8.920, 10513.385, 391.941, 52865.474 25/01/21,15:24:58,02,08,1, 12.0,1,1, -8.920, 10513.390, 391.944, 52865.467 25/01/21,15:24:58,03,08,1, 12.0,1,1, -8.920, 10513.385, 391.959, 52865.484 25/01/21,15:24:58,04,08,1, 12.0,1,1, -8.920, 10513.384, 391.950, 52865.421 25/01/21,15:24:58,05,08,1, 12.0,1,1, -8.920, 10513.374, 391.917, 52865.378 25/01/21,15:24:58,06,08,1, 12.0,1,1, -8.920, 10513.386, 391.961, 52865.313 25/01/21,15:24:58,07,08,1, 12.0,1,1, -8.920, 10513.396, 391.938, 52865.374 25/01/21,15:24:58,08,08,1, 12.0,1,1, -8.920, 10513.371, 391.948, 52865.426 25/01/21,15:24:58,09,08,1, 12.0,1,1, -8.920, 10513.369, 391.963, 52865.453 25/01/21,15:24:58,10,08,1, 12.0,1,1, -8.920, 10513.384, 391.970, 52865.430 25/01/21,15:24:58,11,08,1, 12.0,1,1, -8.920, 10513.383, 391.949, 52865.426 25/01/21,15:24:58,12,08,1, 12.0,1,1, -8.920, 10513.395, 391.975, 52865.387 25/01/21,15:24:58,13,08,1, 12.0,1,1, -8.920, 10513.403, 391.971, 52865.371 25/01/21,15:24:58,14,08,1, 12.0,1,1, -8.920, 10513.387, 391.973, 52865.318 25/01/21,15:24:58,15,08,1, 12.0,1,1, -8.920, 10513.400, 391.962, 52865.381 25/01/21,15:24:58,16,08,1, 12.0,1,1, -8.920, 10513.419, 391.966, 52865.351 25/01/21,15:24:58,17,08,1, 12.0,1,1, -8.920, 10513.417, 391.961, 52865.421 25/01/21,15:24:58,18,08,1, 12.0,1,1, -8.920, 10513.386, 391.983, 52865.436 25/01/21,15:24:58,19,08,1, 12.0,1,1, -8.920, 10513.383, 391.982, 52865.384 25/01/21,15:24:59,00,08,1, 12.0,1,1, -8.918, 10513.383, 391.982, 52865.384 25/01/21,15:24:59,01,08,1, 12.0,1,1, -8.918, 10513.407, 391.981, 52865.354 25/01/21,15:24:59,02,08,1, 12.0,1,1, -8.918, 10513.407, 391.986, 52865.350 25/01/21,15:24:59,03,08,1, 12.0,1,1, -8.918, 10513.412, 391.965, 52865.308 25/01/21,15:24:59,04,08,1, 12.0,1,1, -8.918, 10513.413, 391.959, 52865.308 25/01/21,15:24:59,05,08,1, 12.0,1,1, -8.918, 10513.414, 391.962, 52865.339 25/01/21,15:24:59,06,08,1, 12.0,1,1, -8.918, 10513.397, 391.996, 52865.373 25/01/21,15:24:59,07,08,1, 12.0,1,1, -8.918, 10513.429, 391.988, 52865.403 25/01/21,15:24:59,08,08,1, 12.0,1,1, -8.918, 10513.395, 391.992, 52865.395 25/01/21,15:24:59,09,08,1, 12.0,1,1, -8.918, 10513.405, 392.002, 52865.399 25/01/21,15:24:59,10,08,1, 12.0,1,1, -8.918, 10513.410, 391.972, 52865.411 25/01/21,15:24:59,11,08,1, 12.0,1,1, -8.918, 10513.403, 391.996, 52865.368 25/01/21,15:24:59,12,08,1, 12.0,1,1, -8.918, 10513.420, 391.976, 52865.311 25/01/21,15:24:59,13,08,1, 12.0,1,1, -8.918, 10513.426, 392.028, 52865.514 25/01/21,15:24:59,14,08,1, 12.0,1,1, -8.918, 10513.464, 391.993, 52865.253 25/01/21,15:24:59,15,08,1, 12.0,1,1, -8.918, 10513.418, 391.987, 52865.302 25/01/21,15:24:59,16,08,1, 12.0,1,1, -8.918, 10513.418, 391.981, 52865.325 25/01/21,15:24:59,17,08,1, 12.0,1,1, -8.918, 10513.427, 391.999, 52865.345 25/01/21,15:24:59,18,08,1, 12.0,1,1, -8.918, 10513.423, 392.014, 52865.305 25/01/21,15:24:59,19,08,1, 12.0,1,1, -8.918, 10513.427, 392.000, 52865.302 25/01/21,15:25:00,00,07,1, 12.0,1,1, -8.915, 10513.425, 392.000, 52865.302 25/01/21,15:25:00,01,07,1, 12.0,1,1, -8.915, 10513.439, 392.013, 52865.290 25/01/21,15:25:00,02,07,1, 12.0,1,1, -8.915, 10513.433, 392.016, 52865.409 25/01/21,15:25:00,03,07,1, 12.0,1,1, -8.915, 10513.441, 391.992, 52865.311 25/01/21,15:25:00,04,07,1, 12.0,1,1, -8.915, 10513.433, 392.001, 52865.411 25/01/21,15:25:00,05,07,1, 12.0,1,1, -8.915, 10513.427, 392.029, 52865.468 25/01/21,15:25:00,06,07,1, 12.0,1,1, -8.915, 10513.431, 392.046, 52865.328 25/01/21,15:25:00,07,07,1, 12.0,1,1, -8.915, 10513.418, 392.010, 52865.335 25/01/21,15:25:00,08,07,1, 12.0,1,1, -8.915, 10513.401, 392.003, 52865.299 25/01/21,15:25:00,09,07,1, 12.0,1,1, -8.915, 10513.417, 392.024, 52865.292 25/01/21,15:25:00,10,07,1, 12.0,1,1, -8.915, 10513.440, 392.001, 52865.251 25/01/21,15:25:00,11,07,1, 12.0,1,1, -8.915, 10513.410, 392.017, 52865.305 25/01/21,15:25:00,12,07,1, 12.0,1,1, -8.915, 10513.444, 392.007, 52865.352 25/01/21,15:25:00,13,07,1, 12.0,1,1, -8.915, 10513.445, 392.030, 52865.428 25/01/21,15:25:00,14,07,1, 12.0,1,1, -8.915, 10513.420, 392.039, 52865.475 25/01/21,15:25:00,15,07,1, 12.0,1,1, -8.915, 10513.437, 392.043, 52865.373 25/01/21,15:25:00,16,07,1, 12.0,1,1, -8.915, 10513.440, 392.052, 52865.399 25/01/21,15:25:00,17,07,1, 12.0,1,1, -8.915, 10513.442, 392.044, 52865.388 25/01/21,15:25:00,18,07,1, 12.0,1,1, -8.915, 10513.455, 392.023, 52865.284 25/01/21,15:25:00,19,07,1, 12.0,1,1, -8.915, 10513.471, 392.019, 52865.333 25/01/21,15:25:01,00,07,1, 11.9,1,1, -8.922, 10513.467, 392.019, 52865.333 25/01/21,15:25:01,01,07,1, 11.9,1,1, -8.922, 10513.437, 392.027, 52865.263 25/01/21,15:25:01,02,07,1, 11.9,1,1, -8.922, 10513.425, 392.056, 52865.358 25/01/21,15:25:01,03,07,1, 11.9,1,1, -8.922, 10513.449, 392.041, 52865.342 25/01/21,15:25:01,04,07,1, 11.9,1,1, -8.922, 10513.440, 392.028, 52865.373 25/01/21,15:25:01,05,07,1, 11.9,1,1, -8.922, 10513.443, 392.050, 52865.411 25/01/21,15:25:01,06,07,1, 11.9,1,1, -8.922, 10513.456, 392.037, 52865.294 25/01/21,15:25:01,07,07,1, 11.9,1,1, -8.922, 10513.450, 392.036, 52865.350 25/01/21,15:25:01,08,07,1, 11.9,1,1, -8.922, 10513.445, 392.043, 52865.354 25/01/21,15:25:01,09,07,1, 11.9,1,1, -8.922, 10513.423, 392.051, 52865.403 25/01/21,15:25:01,10,07,1, 11.9,1,1, -8.922, 10513.474, 392.059, 52865.418 25/01/21,15:25:01,11,07,1, 11.9,1,1, -8.922, 10513.466, 392.054, 52865.478 25/01/21,15:25:01,12,07,1, 11.9,1,1, -8.922, 10513.452, 392.046, 52865.361 25/01/21,15:25:01,13,07,1, 11.9,1,1, -8.922, 10513.486, 392.048, 52865.309 25/01/21,15:25:01,14,07,1, 11.9,1,1, -8.922, 10513.462, 392.068, 52865.227 25/01/21,15:25:01,15,07,1, 11.9,1,1, -8.922, 10513.449, 392.056, 52865.302 25/01/21,15:25:01,16,07,1, 11.9,1,1, -8.922, 10513.467, 392.056, 52865.190 25/01/21,15:25:01,17,07,1, 11.9,1,1, -8.922, 10513.466, 392.065, 52865.355 25/01/21,15:25:01,18,07,1, 11.9,1,1, -8.922, 10513.471, 392.058, 52865.389 25/01/21,15:25:01,19,07,1, 11.9,1,1, -8.922, 10513.471, 392.061, 52865.451 25/01/21,15:25:02,00,07,1, 11.9,1,1, -8.920, 10513.467, 392.061, 52865.451 25/01/21,15:25:02,01,07,1, 11.9,1,1, -8.920, 10513.461, 392.058, 52865.444 25/01/21,15:25:02,02,07,1, 11.9,1,1, -8.920, 10513.448, 392.097, 52865.419 25/01/21,15:25:02,03,07,1, 11.9,1,1, -8.920, 10513.464, 392.067, 52865.341 25/01/21,15:25:02,04,07,1, 11.9,1,1, -8.920, 10513.478, 392.060, 52865.306 25/01/21,15:25:02,05,07,1, 11.9,1,1, -8.920, 10513.475, 392.055, 52865.378 25/01/21,15:25:02,06,07,1, 11.9,1,1, -8.920, 10513.473, 392.072, 52865.301 25/01/21,15:25:02,07,07,1, 11.9,1,1, -8.920, 10513.474, 392.097, 52865.375 25/01/21,15:25:02,08,07,1, 11.9,1,1, -8.920, 10513.479, 392.044, 52865.324 25/01/21,15:25:02,09,07,1, 11.9,1,1, -8.920, 10513.465, 392.078, 52865.372 25/01/21,15:25:02,10,07,1, 11.9,1,1, -8.920, 10513.475, 392.072, 52865.443 25/01/21,15:25:02,11,07,1, 11.9,1,1, -8.920, 10513.468, 392.078, 52865.358 25/01/21,15:25:02,12,07,1, 11.9,1,1, -8.920, 10513.493, 392.085, 52865.351 25/01/21,15:25:02,13,07,1, 11.9,1,1, -8.920, 10513.506, 392.089, 52865.333 25/01/21,15:25:02,14,07,1, 11.9,1,1, -8.920, 10513.472, 392.080, 52865.354 25/01/21,15:25:02,15,07,1, 11.9,1,1, -8.920, 10513.483, 392.079, 52865.312 25/01/21,15:25:02,16,07,1, 11.9,1,1, -8.920, 10513.484, 392.086, 52865.362 25/01/21,15:25:02,17,07,1, 11.9,1,1, -8.920, 10513.496, 392.071, 52865.309 25/01/21,15:25:02,18,07,1, 11.9,1,1, -8.920, 10513.523, 392.095, 52865.435 25/01/21,15:25:02,19,07,1, 11.9,1,1, -8.920, 10513.501, 392.099, 52865.370 25/01/21,15:25:03,00,07,1, 11.9,1,1, -8.919, 10513.500, 392.099, 52865.370 25/01/21,15:25:03,01,07,1, 11.9,1,1, -8.919, 10513.496, 392.099, 52865.339 25/01/21,15:25:03,02,07,1, 11.9,1,1, -8.919, 10513.511, 392.102, 52865.253 25/01/21,15:25:03,03,07,1, 11.9,1,1, -8.919, 10513.516, 392.109, 52865.340 25/01/21,15:25:03,04,07,1, 11.9,1,1, -8.919, 10513.524, 392.104, 52865.378 25/01/21,15:25:03,05,07,1, 11.9,1,1, -8.919, 10513.501, 392.106, 52865.445 25/01/21,15:25:03,06,07,1, 11.9,1,1, -8.919, 10513.483, 392.089, 52865.352 25/01/21,15:25:03,07,07,1, 11.9,1,1, -8.919, 10513.499, 392.112, 52865.332 25/01/21,15:25:03,08,07,1, 11.9,1,1, -8.919, 10513.515, 392.116, 52865.395 25/01/21,15:25:03,09,07,1, 11.9,1,1, -8.919, 10513.488, 392.087, 52865.305 25/01/21,15:25:03,10,07,1, 11.9,1,1, -8.919, 10513.496, 392.099, 52865.258 25/01/21,15:25:03,11,07,1, 11.9,1,1, -8.919, 10513.508, 392.106, 52865.284 25/01/21,15:25:03,12,07,1, 11.9,1,1, -8.919, 10513.505, 392.113, 52865.272 25/01/21,15:25:03,13,07,1, 11.9,1,1, -8.919, 10513.507, 392.098, 52865.334 25/01/21,15:25:03,14,07,1, 11.9,1,1, -8.919, 10513.515, 392.126, 52865.375 25/01/21,15:25:03,15,07,1, 11.9,1,1, -8.919, 10513.525, 392.121, 52865.410 25/01/21,15:25:03,16,07,1, 11.9,1,1, -8.919, 10513.525, 392.131, 52865.430 25/01/21,15:25:03,17,07,1, 11.9,1,1, -8.919, 10513.487, 392.109, 52865.340 25/01/21,15:25:03,18,07,1, 11.9,1,1, -8.919, 10513.489, 392.125, 52865.437 25/01/21,15:25:03,19,07,1, 11.9,1,1, -8.919, 10513.507, 392.113, 52865.362 25/01/21,15:25:04,00,07,1, 11.8,1,1, -8.921, 10513.500, 392.113, 52865.362 25/01/21,15:25:04,01,07,1, 11.8,1,1, -8.921, 10513.527, 392.125, 52865.271 25/01/21,15:25:04,02,07,1, 11.8,1,1, -8.921, 10513.504, 392.118, 52865.286 25/01/21,15:25:04,03,07,1, 11.8,1,1, -8.921, 10513.521, 392.138, 52865.400 25/01/21,15:25:04,04,07,1, 11.8,1,1, -8.921, 10513.519, 392.136, 52865.419 25/01/21,15:25:04,05,07,1, 11.8,1,1, -8.921, 10513.521, 392.155, 52865.380 25/01/21,15:25:04,06,07,1, 11.8,1,1, -8.921, 10513.529, 392.140, 52865.393 25/01/21,15:25:04,07,07,1, 11.8,1,1, -8.921, 10513.517, 392.146, 52865.346 25/01/21,15:25:04,08,07,1, 11.8,1,1, -8.921, 10513.498, 392.136, 52865.248 25/01/21,15:25:04,09,07,1, 11.8,1,1, -8.921, 10513.508, 392.162, 52865.315 25/01/21,15:25:04,10,07,1, 11.8,1,1, -8.921, 10513.517, 392.133, 52865.383 25/01/21,15:25:04,11,07,1, 11.8,1,1, -8.921, 10513.514, 392.144, 52865.363 25/01/21,15:25:04,12,07,1, 11.8,1,1, -8.921, 10513.511, 392.145, 52865.430 25/01/21,15:25:04,13,07,1, 11.8,1,1, -8.921, 10513.519, 392.122, 52865.407 25/01/21,15:25:04,14,07,1, 11.8,1,1, -8.921, 10513.501, 392.134, 52865.341 25/01/21,15:25:04,15,07,1, 11.8,1,1, -8.921, 10513.551, 392.142, 52865.293 25/01/21,15:25:04,16,07,1, 11.8,1,1, -8.921, 10513.535, 392.122, 52865.254 25/01/21,15:25:04,17,07,1, 11.8,1,1, -8.921, 10513.515, 392.139, 52865.216 25/01/21,15:25:04,18,07,1, 11.8,1,1, -8.921, 10513.538, 392.146, 52865.224 25/01/21,15:25:04,19,07,1, 11.8,1,1, -8.921, 10513.542, 392.126, 52865.280 25/01/21,15:25:05,00,08,1, 11.9,1,1, -8.919, 10513.542, 392.126, 52865.280 25/01/21,15:25:05,01,08,1, 11.9,1,1, -8.919, 10513.535, 392.127, 52865.393 25/01/21,15:25:05,02,08,1, 11.9,1,1, -8.919, 10513.533, 392.163, 52865.319 25/01/21,15:25:05,03,08,1, 11.9,1,1, -8.919, 10513.545, 392.183, 52865.393 25/01/21,15:25:05,04,08,1, 11.9,1,1, -8.919, 10513.535, 392.163, 52865.429 25/01/21,15:25:05,05,08,1, 11.9,1,1, -8.919, 10513.533, 392.125, 52865.372 25/01/21,15:25:05,06,08,1, 11.9,1,1, -8.919, 10513.540, 392.151, 52865.317 25/01/21,15:25:05,07,08,1, 11.9,1,1, -8.919, 10513.531, 392.148, 52865.304 25/01/21,15:25:05,08,08,1, 11.9,1,1, -8.919, 10513.554, 392.158, 52865.315 25/01/21,15:25:05,09,08,1, 11.9,1,1, -8.919, 10513.544, 392.159, 52865.313 25/01/21,15:25:05,10,08,1, 11.9,1,1, -8.919, 10513.555, 392.149, 52865.275 25/01/21,15:25:05,11,08,1, 11.9,1,1, -8.919, 10513.520, 392.165, 52865.350 25/01/21,15:25:05,12,08,1, 11.9,1,1, -8.919, 10513.553, 392.153, 52865.322 25/01/21,15:25:05,13,08,1, 11.9,1,1, -8.919, 10513.532, 392.154, 52865.349 25/01/21,15:25:05,14,08,1, 11.9,1,1, -8.919, 10513.555, 392.158, 52865.243 25/01/21,15:25:05,15,08,1, 11.9,1,1, -8.919, 10513.564, 392.154, 52865.231 25/01/21,15:25:05,16,08,1, 11.9,1,1, -8.919, 10513.567, 392.182, 52865.295 25/01/21,15:25:05,17,08,1, 11.9,1,1, -8.919, 10513.541, 392.158, 52865.359 25/01/21,15:25:05,18,08,1, 11.9,1,1, -8.919, 10513.552, 392.181, 52865.441 25/01/21,15:25:05,19,08,1, 11.9,1,1, -8.919, 10513.558, 392.173, 52865.474 25/01/21,15:25:06,00,08,1, 11.9,1,1, -8.917, 10513.550, 392.173, 52865.474 25/01/21,15:25:06,01,08,1, 11.9,1,1, -8.917, 10513.546, 392.180, 52865.383 25/01/21,15:25:06,02,08,1, 11.9,1,1, -8.917, 10513.553, 392.204, 52865.362 25/01/21,15:25:06,03,08,1, 11.9,1,1, -8.917, 10513.558, 392.172, 52865.194 25/01/21,15:25:06,04,08,1, 11.9,1,1, -8.917, 10513.541, 392.181, 52865.238 25/01/21,15:25:06,05,08,1, 11.9,1,1, -8.917, 10513.538, 392.167, 52865.263 25/01/21,15:25:06,06,08,1, 11.9,1,1, -8.917, 10513.560, 392.164, 52865.373 25/01/21,15:25:06,07,08,1, 11.9,1,1, -8.917, 10513.553, 392.185, 52865.317 25/01/21,15:25:06,08,08,1, 11.9,1,1, -8.917, 10513.565, 392.163, 52865.372 25/01/21,15:25:06,09,08,1, 11.9,1,1, -8.917, 10513.546, 392.192, 52865.302 25/01/21,15:25:06,10,08,1, 11.9,1,1, -8.917, 10513.556, 392.187, 52865.323 25/01/21,15:25:06,11,08,1, 11.9,1,1, -8.917, 10513.552, 392.204, 52865.339 25/01/21,15:25:06,12,08,1, 11.9,1,1, -8.917, 10513.570, 392.155, 52865.283 25/01/21,15:25:06,13,08,1, 11.9,1,1, -8.917, 10513.558, 392.178, 52865.331 25/01/21,15:25:06,14,08,1, 11.9,1,1, -8.917, 10513.581, 392.156, 52865.289 25/01/21,15:25:06,15,08,1, 11.9,1,1, -8.917, 10513.571, 392.175, 52865.286 25/01/21,15:25:06,16,08,1, 11.9,1,1, -8.917, 10513.563, 392.176, 52865.351 25/01/21,15:25:06,17,08,1, 11.9,1,1, -8.917, 10513.597, 392.176, 52865.378 25/01/21,15:25:06,18,08,1, 11.9,1,1, -8.917, 10513.580, 392.178, 52865.382 25/01/21,15:25:06,19,08,1, 11.9,1,1, -8.917, 10513.566, 392.160, 52865.369 25/01/21,15:25:07,00,08,1, 11.9,1,1, -8.920, 10513.558, 392.160, 52865.369 25/01/21,15:25:07,01,08,1, 11.9,1,1, -8.920, 10513.577, 392.173, 52865.216 25/01/21,15:25:07,02,08,1, 11.9,1,1, -8.920, 10513.577, 392.155, 52865.199 25/01/21,15:25:07,03,08,1, 11.9,1,1, -8.920, 10513.547, 392.189, 52865.229 25/01/21,15:25:07,04,08,1, 11.9,1,1, -8.920, 10513.580, 392.185, 52865.344 25/01/21,15:25:07,05,08,1, 11.9,1,1, -8.920, 10513.563, 392.188, 52865.448 25/01/21,15:25:07,06,08,1, 11.9,1,1, -8.920, 10513.571, 392.176, 52865.379 25/01/21,15:25:07,07,08,1, 11.9,1,1, -8.920, 10513.558, 392.174, 52865.396 25/01/21,15:25:07,08,08,1, 11.9,1,1, -8.920, 10513.582, 392.177, 52865.213 25/01/21,15:25:07,09,08,1, 11.9,1,1, -8.920, 10513.540, 392.197, 52865.218 25/01/21,15:25:07,10,08,1, 11.9,1,1, -8.920, 10513.573, 392.187, 52865.209 25/01/21,15:25:07,11,08,1, 11.9,1,1, -8.920, 10513.574, 392.168, 52865.193 25/01/21,15:25:07,12,08,1, 11.9,1,1, -8.920, 10513.576, 392.207, 52865.298 25/01/21,15:25:07,13,08,1, 11.9,1,1, -8.920, 10513.550, 392.193, 52865.255 25/01/21,15:25:07,14,08,1, 11.9,1,1, -8.920, 10513.612, 392.178, 52865.290 25/01/21,15:25:07,15,08,1, 11.9,1,1, -8.920, 10513.581, 392.203, 52865.302 25/01/21,15:25:07,16,08,1, 11.9,1,1, -8.920, 10513.576, 392.197, 52865.366 25/01/21,15:25:07,17,08,1, 11.9,1,1, -8.920, 10513.598, 392.182, 52865.233 25/01/21,15:25:07,18,08,1, 11.9,1,1, -8.920, 10513.593, 392.191, 52865.283 25/01/21,15:25:07,19,08,1, 11.9,1,1, -8.920, 10513.586, 392.195, 52865.316 25/01/21,15:25:08,00,07,1, 12.0,1,1, -8.921, 10513.583, 392.195, 52865.316 25/01/21,15:25:08,01,07,1, 12.0,1,1, -8.921, 10513.592, 392.169, 52865.257 25/01/21,15:25:08,02,07,1, 12.0,1,1, -8.921, 10513.585, 392.186, 52865.283 25/01/21,15:25:08,03,07,1, 12.0,1,1, -8.921, 10513.576, 392.209, 52865.260 25/01/21,15:25:08,04,07,1, 12.0,1,1, -8.921, 10513.570, 392.212, 52865.349 25/01/21,15:25:08,05,07,1, 12.0,1,1, -8.921, 10513.574, 392.197, 52865.313 25/01/21,15:25:08,06,07,1, 12.0,1,1, -8.921, 10513.585, 392.200, 52865.213 25/01/21,15:25:08,07,07,1, 12.0,1,1, -8.921, 10513.601, 392.194, 52865.126 25/01/21,15:25:08,08,07,1, 12.0,1,1, -8.921, 10513.582, 392.195, 52865.198 25/01/21,15:25:08,09,07,1, 12.0,1,1, -8.921, 10513.609, 392.182, 52865.255 25/01/21,15:25:08,10,07,1, 12.0,1,1, -8.921, 10513.602, 392.192, 52865.356 25/01/21,15:25:08,11,07,1, 12.0,1,1, -8.921, 10513.590, 392.234, 52865.367 25/01/21,15:25:08,12,07,1, 12.0,1,1, -8.921, 10513.588, 392.200, 52865.399 25/01/21,15:25:08,13,07,1, 12.0,1,1, -8.921, 10513.590, 392.200, 52865.286 25/01/21,15:25:08,14,07,1, 12.0,1,1, -8.921, 10513.580, 392.213, 52865.341 25/01/21,15:25:08,15,07,1, 12.0,1,1, -8.921, 10513.595, 392.212, 52865.186 25/01/21,15:25:08,16,07,1, 12.0,1,1, -8.921, 10513.613, 392.225, 52865.247 25/01/21,15:25:08,17,07,1, 12.0,1,1, -8.921, 10513.605, 392.211, 52865.276 25/01/21,15:25:08,18,07,1, 12.0,1,1, -8.921, 10513.583, 392.224, 52865.289 25/01/21,15:25:08,19,07,1, 12.0,1,1, -8.921, 10513.584, 392.241, 52865.233 25/01/21,15:25:09,00,08,1, 11.9,1,1, -8.922, 10513.583, 392.241, 52865.233 25/01/21,15:25:09,01,08,1, 11.9,1,1, -8.922, 10513.577, 392.217, 52865.258 25/01/21,15:25:09,02,08,1, 11.9,1,1, -8.922, 10513.566, 392.203, 52865.275 25/01/21,15:25:09,03,08,1, 11.9,1,1, -8.922, 10513.584, 392.204, 52865.298 25/01/21,15:25:09,04,08,1, 11.9,1,1, -8.922, 10513.601, 392.195, 52865.293 25/01/21,15:25:09,05,08,1, 11.9,1,1, -8.922, 10513.608, 392.219, 52865.263 25/01/21,15:25:09,06,08,1, 11.9,1,1, -8.922, 10513.591, 392.235, 52865.257 25/01/21,15:25:09,07,08,1, 11.9,1,1, -8.922, 10513.598, 392.209, 52865.273 25/01/21,15:25:09,08,08,1, 11.9,1,1, -8.922, 10513.586, 392.204, 52865.228 25/01/21,15:25:09,09,08,1, 11.9,1,1, -8.922, 10513.601, 392.227, 52865.337 25/01/21,15:25:09,10,08,1, 11.9,1,1, -8.922, 10513.599, 392.205, 52865.260 25/01/21,15:25:09,11,08,1, 11.9,1,1, -8.922, 10513.610, 392.197, 52865.284 25/01/21,15:25:09,12,08,1, 11.9,1,1, -8.922, 10513.590, 392.238, 52865.266 25/01/21,15:25:09,13,08,1, 11.9,1,1, -8.922, 10513.594, 392.207, 52865.162 25/01/21,15:25:09,14,08,1, 11.9,1,1, -8.922, 10513.610, 392.220, 52865.110 25/01/21,15:25:09,15,08,1, 11.9,1,1, -8.922, 10513.608, 392.216, 52865.204 25/01/21,15:25:09,16,08,1, 11.9,1,1, -8.922, 10513.632, 392.211, 52865.166 25/01/21,15:25:09,17,08,1, 11.9,1,1, -8.922, 10513.600, 392.219, 52865.292 25/01/21,15:25:09,18,08,1, 11.9,1,1, -8.922, 10513.614, 392.225, 52865.305 25/01/21,15:25:09,19,08,1, 11.9,1,1, -8.922, 10513.609, 392.245, 52865.372 25/01/21,15:25:10,00,08,1, 12.0,1,1, -8.917, 10513.608, 392.245, 52865.372 25/01/21,15:25:10,01,08,1, 12.0,1,1, -8.917, 10513.588, 392.224, 52865.163 25/01/21,15:25:10,02,08,1, 12.0,1,1, -8.917, 10513.620, 392.222, 52865.218 25/01/21,15:25:10,03,08,1, 12.0,1,1, -8.917, 10513.622, 392.218, 52865.141 25/01/21,15:25:10,04,08,1, 12.0,1,1, -8.917, 10513.602, 392.230, 52865.256 25/01/21,15:25:10,05,08,1, 12.0,1,1, -8.917, 10513.624, 392.250, 52865.242 25/01/21,15:25:10,06,08,1, 12.0,1,1, -8.917, 10513.612, 392.223, 52865.288 25/01/21,15:25:10,07,08,1, 12.0,1,1, -8.917, 10513.627, 392.215, 52865.372 25/01/21,15:25:10,08,08,1, 12.0,1,1, -8.917, 10513.607, 392.218, 52865.281 25/01/21,15:25:10,09,08,1, 12.0,1,1, -8.917, 10513.634, 392.251, 52865.212 25/01/21,15:25:10,10,08,1, 12.0,1,1, -8.917, 10513.639, 392.195, 52865.204 25/01/21,15:25:10,11,08,1, 12.0,1,1, -8.917, 10513.593, 392.224, 52865.200 25/01/21,15:25:10,12,08,1, 12.0,1,1, -8.917, 10513.643, 392.222, 52865.237 25/01/21,15:25:10,13,08,1, 12.0,1,1, -8.917, 10513.621, 392.222, 52865.173 25/01/21,15:25:10,14,08,1, 12.0,1,1, -8.917, 10513.618, 392.218, 52865.268 25/01/21,15:25:10,15,08,1, 12.0,1,1, -8.917, 10513.610, 392.241, 52865.362 25/01/21,15:25:10,16,08,1, 12.0,1,1, -8.917, 10513.606, 392.253, 52865.283 25/01/21,15:25:10,17,08,1, 12.0,1,1, -8.917, 10513.622, 392.221, 52865.209 25/01/21,15:25:10,18,08,1, 12.0,1,1, -8.917, 10513.630, 392.212, 52865.234 25/01/21,15:25:10,19,08,1, 12.0,1,1, -8.917, 10513.628, 392.212, 52865.214 25/01/21,15:25:11,00,08,1, 12.0,1,1, -8.919, 10513.625, 392.212, 52865.214 25/01/21,15:25:11,01,08,1, 12.0,1,1, -8.919, 10513.650, 392.214, 52865.216 25/01/21,15:25:11,02,08,1, 12.0,1,1, -8.919, 10513.634, 392.211, 52865.227 25/01/21,15:25:11,03,08,1, 12.0,1,1, -8.919, 10513.616, 392.211, 52865.239 25/01/21,15:25:11,04,08,1, 12.0,1,1, -8.919, 10513.635, 392.228, 52865.239 25/01/21,15:25:11,05,08,1, 12.0,1,1, -8.919, 10513.635, 392.229, 52865.302 25/01/21,15:25:11,06,08,1, 12.0,1,1, -8.919, 10513.615, 392.219, 52865.278 25/01/21,15:25:11,07,08,1, 12.0,1,1, -8.919, 10513.611, 392.200, 52865.216 25/01/21,15:25:11,08,08,1, 12.0,1,1, -8.919, 10513.627, 392.213, 52865.133 25/01/21,15:25:11,09,08,1, 12.0,1,1, -8.919, 10513.623, 392.214, 52865.099 25/01/21,15:25:11,10,08,1, 12.0,1,1, -8.919, 10513.645, 392.186, 52865.190 25/01/21,15:25:11,11,08,1, 12.0,1,1, -8.919, 10513.632, 392.212, 52865.231 25/01/21,15:25:11,12,08,1, 12.0,1,1, -8.919, 10513.632, 392.237, 52865.282 25/01/21,15:25:11,13,08,1, 12.0,1,1, -8.919, 10513.636, 392.227, 52865.311 25/01/21,15:25:11,14,08,1, 12.0,1,1, -8.919, 10513.621, 392.264, 52865.248 25/01/21,15:25:11,15,08,1, 12.0,1,1, -8.919, 10513.613, 392.221, 52865.278 25/01/21,15:25:11,16,08,1, 12.0,1,1, -8.919, 10513.642, 392.242, 52865.254 25/01/21,15:25:11,17,08,1, 12.0,1,1, -8.919, 10513.636, 392.217, 52865.204 25/01/21,15:25:11,18,08,1, 12.0,1,1, -8.919, 10513.633, 392.203, 52865.217 25/01/21,15:25:11,19,08,1, 12.0,1,1, -8.919, 10513.617, 392.211, 52865.179 25/01/21,15:25:12,00,08,1, 11.9,1,1, -8.920, 10513.608, 392.211, 52865.179 25/01/21,15:25:12,01,08,1, 11.9,1,1, -8.920, 10513.626, 392.231, 52865.299 25/01/21,15:25:12,02,08,1, 11.9,1,1, -8.920, 10513.639, 392.210, 52865.214 25/01/21,15:25:12,03,08,1, 11.9,1,1, -8.920, 10513.635, 392.210, 52865.248 25/01/21,15:25:12,04,08,1, 11.9,1,1, -8.920, 10513.636, 392.217, 52865.254 25/01/21,15:25:12,05,08,1, 11.9,1,1, -8.920, 10513.591, 392.215, 52865.168 25/01/21,15:25:12,06,08,1, 11.9,1,1, -8.920, 10513.634, 392.238, 52865.226 25/01/21,15:25:12,07,08,1, 11.9,1,1, -8.920, 10513.642, 392.210, 52865.246 25/01/21,15:25:12,08,08,1, 11.9,1,1, -8.920, 10513.636, 392.209, 52865.261 25/01/21,15:25:12,09,08,1, 11.9,1,1, -8.920, 10513.650, 392.209, 52865.204 25/01/21,15:25:12,10,08,1, 11.9,1,1, -8.920, 10513.633, 392.216, 52865.262 25/01/21,15:25:12,11,08,1, 11.9,1,1, -8.920, 10513.618, 392.215, 52865.307 25/01/21,15:25:12,12,08,1, 11.9,1,1, -8.920, 10513.621, 392.210, 52865.252 25/01/21,15:25:12,13,08,1, 11.9,1,1, -8.920, 10513.642, 392.191, 52865.145 25/01/21,15:25:12,14,08,1, 11.9,1,1, -8.920, 10513.622, 392.217, 52865.085 25/01/21,15:25:12,15,08,1, 11.9,1,1, -8.920, 10513.635, 392.203, 52865.023 25/01/21,15:25:12,16,08,1, 11.9,1,1, -8.920, 10513.660, 392.227, 52865.149 25/01/21,15:25:12,17,08,1, 11.9,1,1, -8.920, 10513.639, 392.206, 52865.121 25/01/21,15:25:12,18,08,1, 11.9,1,1, -8.920, 10513.615, 392.222, 52865.256 25/01/21,15:25:12,19,08,1, 11.9,1,1, -8.920, 10513.638, 392.223, 52865.268 25/01/21,15:25:13,00,08,1, 11.9,1,1, -8.921, 10513.633, 392.223, 52865.268 25/01/21,15:25:13,01,08,1, 11.9,1,1, -8.921, 10513.634, 392.226, 52865.263 25/01/21,15:25:13,02,08,1, 11.9,1,1, -8.921, 10513.651, 392.227, 52865.194 25/01/21,15:25:13,03,08,1, 11.9,1,1, -8.921, 10513.646, 392.202, 52865.190 25/01/21,15:25:13,04,08,1, 11.9,1,1, -8.921, 10513.638, 392.209, 52865.221 25/01/21,15:25:13,05,08,1, 11.9,1,1, -8.921, 10513.625, 392.198, 52865.061 25/01/21,15:25:13,06,08,1, 11.9,1,1, -8.921, 10513.611, 392.214, 52865.196 25/01/21,15:25:13,07,08,1, 11.9,1,1, -8.921, 10513.601, 392.186, 52865.203 25/01/21,15:25:13,08,08,1, 11.9,1,1, -8.921, 10513.626, 392.205, 52865.159 25/01/21,15:25:13,09,08,1, 11.9,1,1, -8.921, 10513.642, 392.191, 52865.216 25/01/21,15:25:13,10,08,1, 11.9,1,1, -8.921, 10513.633, 392.190, 52865.200 25/01/21,15:25:13,11,08,1, 11.9,1,1, -8.921, 10513.658, 392.206, 52865.196 25/01/21,15:25:13,12,08,1, 11.9,1,1, -8.921, 10513.611, 392.209, 52865.217 25/01/21,15:25:13,13,08,1, 11.9,1,1, -8.921, 10513.646, 392.200, 52865.181 25/01/21,15:25:13,14,08,1, 11.9,1,1, -8.921, 10513.658, 392.200, 52865.186 25/01/21,15:25:13,15,08,1, 11.9,1,1, -8.921, 10513.640, 392.211, 52865.188 25/01/21,15:25:13,16,08,1, 11.9,1,1, -8.921, 10513.671, 392.200, 52865.178 25/01/21,15:25:13,17,08,1, 11.9,1,1, -8.921, 10513.674, 392.211, 52865.207 25/01/21,15:25:13,18,08,1, 11.9,1,1, -8.921, 10513.662, 392.192, 52865.243 25/01/21,15:25:13,19,08,1, 11.9,1,1, -8.921, 10513.645, 392.185, 52865.246 25/01/21,15:25:14,00,08,1, 11.9,1,1, -8.921, 10513.642, 392.185, 52865.246 25/01/21,15:25:14,01,08,1, 11.9,1,1, -8.921, 10513.655, 392.184, 52865.060 25/01/21,15:25:14,02,08,1, 11.9,1,1, -8.921, 10513.679, 392.197, 52865.084 25/01/21,15:25:14,03,08,1, 11.9,1,1, -8.921, 10513.660, 392.175, 52865.047 25/01/21,15:25:14,04,08,1, 11.9,1,1, -8.921, 10513.659, 392.165, 52865.137 25/01/21,15:25:14,05,08,1, 11.9,1,1, -8.921, 10513.658, 392.191, 52865.307 25/01/21,15:25:14,06,08,1, 11.9,1,1, -8.921, 10513.666, 392.173, 52865.333 25/01/21,15:25:14,07,08,1, 11.9,1,1, -8.921, 10513.670, 392.184, 52865.291 25/01/21,15:25:14,08,08,1, 11.9,1,1, -8.921, 10513.634, 392.206, 52865.225 25/01/21,15:25:14,09,08,1, 11.9,1,1, -8.921, 10513.663, 392.193, 52865.181 25/01/21,15:25:14,10,08,1, 11.9,1,1, -8.921, 10513.648, 392.177, 52865.144 25/01/21,15:25:14,11,08,1, 11.9,1,1, -8.921, 10513.683, 392.178, 52865.049 25/01/21,15:25:14,12,08,1, 11.9,1,1, -8.921, 10513.657, 392.182, 52865.137 25/01/21,15:25:14,13,08,1, 11.9,1,1, -8.921, 10513.662, 392.187, 52865.148 25/01/21,15:25:14,14,08,1, 11.9,1,1, -8.921, 10513.660, 392.197, 52865.290 25/01/21,15:25:14,15,08,1, 11.9,1,1, -8.921, 10513.653, 392.207, 52865.183 25/01/21,15:25:14,16,08,1, 11.9,1,1, -8.921, 10513.662, 392.199, 52865.109 25/01/21,15:25:14,17,08,1, 11.9,1,1, -8.921, 10513.670, 392.181, 52865.151 25/01/21,15:25:14,18,08,1, 11.9,1,1, -8.921, 10513.654, 392.180, 52865.142 25/01/21,15:25:14,19,08,1, 11.9,1,1, -8.921, 10513.677, 392.205, 52865.138 25/01/21,15:25:15,00,08,1, 11.9,1,1, -8.920, 10513.675, 392.205, 52865.138 25/01/21,15:25:15,01,08,1, 11.9,1,1, -8.920, 10513.654, 392.184, 52865.132 25/01/21,15:25:15,02,08,1, 11.9,1,1, -8.920, 10513.645, 392.192, 52865.217 25/01/21,15:25:15,03,08,1, 11.9,1,1, -8.920, 10513.654, 392.181, 52865.186 25/01/21,15:25:15,04,08,1, 11.9,1,1, -8.920, 10513.648, 392.216, 52865.177 25/01/21,15:25:15,05,08,1, 11.9,1,1, -8.920, 10513.681, 392.209, 52865.207 25/01/21,15:25:15,06,08,1, 11.9,1,1, -8.920, 10513.645, 392.200, 52865.144 25/01/21,15:25:15,07,08,1, 11.9,1,1, -8.920, 10513.670, 392.175, 52865.109 25/01/21,15:25:15,08,08,1, 11.9,1,1, -8.920, 10513.639, 392.196, 52865.060 25/01/21,15:25:15,09,08,1, 11.9,1,1, -8.920, 10513.664, 392.181, 52865.039 25/01/21,15:25:15,10,08,1, 11.9,1,1, -8.920, 10513.686, 392.177, 52865.053 25/01/21,15:25:15,11,08,1, 11.9,1,1, -8.920, 10513.662, 392.187, 52865.156 25/01/21,15:25:15,12,08,1, 11.9,1,1, -8.920, 10513.669, 392.176, 52865.194 25/01/21,15:25:15,13,08,1, 11.9,1,1, -8.920, 10513.671, 392.206, 52865.175 25/01/21,15:25:15,14,08,1, 11.9,1,1, -8.920, 10513.653, 392.198, 52865.194 25/01/21,15:25:15,15,08,1, 11.9,1,1, -8.920, 10513.664, 392.198, 52865.203 25/01/21,15:25:15,16,08,1, 11.9,1,1, -8.920, 10513.665, 392.159, 52865.085 25/01/21,15:25:15,17,08,1, 11.9,1,1, -8.920, 10513.661, 392.202, 52865.082 25/01/21,15:25:15,18,08,1, 11.9,1,1, -8.920, 10513.686, 392.148, 52865.019 25/01/21,15:25:15,19,08,1, 11.9,1,1, -8.920, 10513.692, 392.189, 52865.080 25/01/21,15:25:16,00,09,1, 11.9,1,1, -8.917, 10513.692, 392.189, 52865.080 25/01/21,15:25:16,01,09,1, 11.9,1,1, -8.917, 10513.675, 392.170, 52865.199 25/01/21,15:25:16,02,09,1, 11.9,1,1, -8.917, 10513.667, 392.186, 52865.161 25/01/21,15:25:16,03,09,1, 11.9,1,1, -8.917, 10513.667, 392.162, 52865.083 25/01/21,15:25:16,04,09,1, 11.9,1,1, -8.917, 10513.682, 392.194, 52865.072 25/01/21,15:25:16,05,09,1, 11.9,1,1, -8.917, 10513.700, 392.156, 52865.114 25/01/21,15:25:16,06,09,1, 11.9,1,1, -8.917, 10513.691, 392.181, 52865.079 25/01/21,15:25:16,07,09,1, 11.9,1,1, -8.917, 10513.674, 392.180, 52865.230 25/01/21,15:25:16,08,09,1, 11.9,1,1, -8.917, 10513.711, 392.165, 52865.216 25/01/21,15:25:16,09,09,1, 11.9,1,1, -8.917, 10513.683, 392.179, 52865.166 25/01/21,15:25:16,10,09,1, 11.9,1,1, -8.917, 10513.701, 392.164, 52865.046 25/01/21,15:25:16,11,09,1, 11.9,1,1, -8.917, 10513.705, 392.172, 52865.067 25/01/21,15:25:16,12,09,1, 11.9,1,1, -8.917, 10513.681, 392.156, 52865.139 25/01/21,15:25:16,13,09,1, 11.9,1,1, -8.917, 10513.687, 392.159, 52865.029 25/01/21,15:25:16,14,09,1, 11.9,1,1, -8.917, 10513.698, 392.145, 52865.022 25/01/21,15:25:16,15,09,1, 11.9,1,1, -8.917, 10513.698, 392.157, 52865.098 25/01/21,15:25:16,16,09,1, 11.9,1,1, -8.917, 10513.689, 392.175, 52864.978 25/01/21,15:25:16,17,09,1, 11.9,1,1, -8.917, 10513.663, 392.130, 52865.128 25/01/21,15:25:16,18,09,1, 11.9,1,1, -8.917, 10513.681, 392.190, 52865.165 25/01/21,15:25:16,19,09,1, 11.9,1,1, -8.917, 10513.709, 392.182, 52865.160 25/01/21,15:25:17,00,09,1, 11.9,1,1, -8.917, 10513.709, 392.182, 52865.160 25/01/21,15:25:17,01,09,1, 11.9,1,1, -8.917, 10513.708, 392.163, 52865.172 25/01/21,15:25:17,02,09,1, 11.9,1,1, -8.917, 10513.671, 392.138, 52865.114 25/01/21,15:25:17,03,09,1, 11.9,1,1, -8.917, 10513.683, 392.122, 52865.043 25/01/21,15:25:17,04,09,1, 11.9,1,1, -8.917, 10513.686, 392.124, 52864.991 25/01/21,15:25:17,05,09,1, 11.9,1,1, -8.917, 10513.707, 392.137, 52865.050 25/01/21,15:25:17,06,09,1, 11.9,1,1, -8.917, 10513.690, 392.158, 52865.062 25/01/21,15:25:17,07,09,1, 11.9,1,1, -8.917, 10513.701, 392.137, 52865.042 25/01/21,15:25:17,08,09,1, 11.9,1,1, -8.917, 10513.697, 392.135, 52865.083 25/01/21,15:25:17,09,09,1, 11.9,1,1, -8.917, 10513.660, 392.139, 52865.041 25/01/21,15:25:17,10,09,1, 11.9,1,1, -8.917, 10513.715, 392.146, 52865.028 25/01/21,15:25:17,11,09,1, 11.9,1,1, -8.917, 10513.702, 392.118, 52864.937 25/01/21,15:25:17,12,09,1, 11.9,1,1, -8.917, 10513.690, 392.141, 52865.080 25/01/21,15:25:17,13,09,1, 11.9,1,1, -8.917, 10513.720, 392.134, 52865.099 25/01/21,15:25:17,14,09,1, 11.9,1,1, -8.917, 10513.727, 392.115, 52865.097 25/01/21,15:25:17,15,09,1, 11.9,1,1, -8.917, 10513.688, 392.138, 52865.170 25/01/21,15:25:17,16,09,1, 11.9,1,1, -8.917, 10513.704, 392.122, 52865.162 25/01/21,15:25:17,17,09,1, 11.9,1,1, -8.917, 10513.701, 392.116, 52865.014 25/01/21,15:25:17,18,09,1, 11.9,1,1, -8.917, 10513.688, 392.140, 52865.060 25/01/21,15:25:17,19,09,1, 11.9,1,1, -8.917, 10513.711, 392.125, 52865.000 25/01/21,15:25:18,00,09,1, 11.9,1,1, -8.923, 10513.709, 392.125, 52865.000 25/01/21,15:25:18,01,09,1, 11.9,1,1, -8.923, 10513.682, 392.126, 52864.998 25/01/21,15:25:18,02,09,1, 11.9,1,1, -8.923, 10513.727, 392.121, 52864.957 25/01/21,15:25:18,03,09,1, 11.9,1,1, -8.923, 10513.698, 392.121, 52865.012 25/01/21,15:25:18,04,09,1, 11.9,1,1, -8.923, 10513.706, 392.130, 52864.995 25/01/21,15:25:18,05,09,1, 11.9,1,1, -8.923, 10513.680, 392.102, 52865.068 25/01/21,15:25:18,06,09,1, 11.9,1,1, -8.923, 10513.720, 392.132, 52865.159 25/01/21,15:25:18,07,09,1, 11.9,1,1, -8.923, 10513.712, 392.129, 52865.145 25/01/21,15:25:18,08,09,1, 11.9,1,1, -8.923, 10513.701, 392.121, 52865.072 25/01/21,15:25:18,09,09,1, 11.9,1,1, -8.923, 10513.702, 392.111, 52865.051 25/01/21,15:25:18,10,09,1, 11.9,1,1, -8.923, 10513.709, 392.107, 52864.954 25/01/21,15:25:18,11,09,1, 11.9,1,1, -8.923, 10513.710, 392.099, 52864.998 25/01/21,15:25:18,12,09,1, 11.9,1,1, -8.923, 10513.700, 392.108, 52864.978 25/01/21,15:25:18,13,09,1, 11.9,1,1, -8.923, 10513.713, 392.139, 52865.082 25/01/21,15:25:18,14,09,1, 11.9,1,1, -8.923, 10513.733, 392.120, 52865.060 25/01/21,15:25:18,15,09,1, 11.9,1,1, -8.923, 10513.717, 392.118, 52865.015 25/01/21,15:25:18,16,09,1, 11.9,1,1, -8.923, 10513.727, 392.110, 52864.965 25/01/21,15:25:18,17,09,1, 11.9,1,1, -8.923, 10513.710, 392.125, 52865.041 25/01/21,15:25:18,18,09,1, 11.9,1,1, -8.923, 10513.731, 392.112, 52864.976 25/01/21,15:25:18,19,09,1, 11.9,1,1, -8.923, 10513.724, 392.111, 52864.990 25/01/21,15:25:19,00,09,1, 11.9,1,1, -8.915, 10513.717, 392.111, 52864.990 25/01/21,15:25:19,01,09,1, 11.9,1,1, -8.915, 10513.711, 392.117, 52865.141 25/01/21,15:25:19,02,09,1, 11.9,1,1, -8.915, 10513.735, 392.126, 52865.061 25/01/21,15:25:19,03,09,1, 11.9,1,1, -8.915, 10513.727, 392.115, 52864.984 25/01/21,15:25:19,04,09,1, 11.9,1,1, -8.915, 10513.728, 392.126, 52865.047 25/01/21,15:25:19,05,09,1, 11.9,1,1, -8.915, 10513.741, 392.111, 52865.006 25/01/21,15:25:19,06,09,1, 11.9,1,1, -8.915, 10513.754, 392.097, 52865.014 25/01/21,15:25:19,07,09,1, 11.9,1,1, -8.915, 10513.748, 392.134, 52865.008 25/01/21,15:25:19,08,09,1, 11.9,1,1, -8.915, 10513.742, 392.098, 52865.068 25/01/21,15:25:19,09,09,1, 11.9,1,1, -8.915, 10513.742, 392.099, 52864.887 25/01/21,15:25:19,10,09,1, 11.9,1,1, -8.915, 10513.759, 392.132, 52865.029 25/01/21,15:25:19,11,09,1, 11.9,1,1, -8.915, 10513.728, 392.132, 52865.182 25/01/21,15:25:19,12,09,1, 11.9,1,1, -8.915, 10513.729, 392.125, 52865.051 25/01/21,15:25:19,13,09,1, 11.9,1,1, -8.915, 10513.717, 392.110, 52865.058 25/01/21,15:25:19,14,09,1, 11.9,1,1, -8.915, 10513.735, 392.136, 52865.064 25/01/21,15:25:19,15,09,1, 11.9,1,1, -8.915, 10513.744, 392.114, 52865.009 25/01/21,15:25:19,16,09,1, 11.9,1,1, -8.915, 10513.721, 392.118, 52865.067 25/01/21,15:25:19,17,09,1, 11.9,1,1, -8.915, 10513.729, 392.099, 52865.004 25/01/21,15:25:19,18,09,1, 11.9,1,1, -8.915, 10513.736, 392.116, 52864.963 25/01/21,15:25:19,19,09,1, 11.9,1,1, -8.915, 10513.741, 392.083, 52865.027 25/01/21,15:25:20,00,09,1, 11.9,1,1, -8.917, 10513.734, 392.083, 52865.027 25/01/21,15:25:20,01,09,1, 11.9,1,1, -8.917, 10513.750, 392.106, 52865.076 25/01/21,15:25:20,02,09,1, 11.9,1,1, -8.917, 10513.736, 392.096, 52864.991 25/01/21,15:25:20,03,09,1, 11.9,1,1, -8.917, 10513.740, 392.101, 52865.009 25/01/21,15:25:20,04,09,1, 11.9,1,1, -8.917, 10513.743, 392.096, 52865.023 25/01/21,15:25:20,05,09,1, 11.9,1,1, -8.917, 10513.735, 392.112, 52865.027 25/01/21,15:25:20,06,09,1, 11.9,1,1, -8.917, 10513.742, 392.105, 52865.031 25/01/21,15:25:20,07,09,1, 11.9,1,1, -8.917, 10513.742, 392.098, 52865.082 25/01/21,15:25:20,08,09,1, 11.9,1,1, -8.917, 10513.756, 392.099, 52865.119 25/01/21,15:25:20,09,09,1, 11.9,1,1, -8.917, 10513.743, 392.089, 52865.015 25/01/21,15:25:20,10,09,1, 11.9,1,1, -8.917, 10513.746, 392.119, 52865.064 25/01/21,15:25:20,11,09,1, 11.9,1,1, -8.917, 10513.757, 392.075, 52864.932 25/01/21,15:25:20,12,09,1, 11.9,1,1, -8.917, 10513.760, 392.085, 52865.008 25/01/21,15:25:20,13,09,1, 11.9,1,1, -8.917, 10513.759, 392.094, 52865.000 25/01/21,15:25:20,14,09,1, 11.9,1,1, -8.917, 10513.759, 392.083, 52865.011 25/01/21,15:25:20,15,09,1, 11.9,1,1, -8.917, 10513.779, 392.106, 52865.034 25/01/21,15:25:20,16,09,1, 11.9,1,1, -8.917, 10513.768, 392.101, 52865.128 25/01/21,15:25:20,17,09,1, 11.9,1,1, -8.917, 10513.766, 392.089, 52865.078 25/01/21,15:25:20,18,09,1, 11.9,1,1, -8.917, 10513.772, 392.065, 52865.099 25/01/21,15:25:20,19,09,1, 11.9,1,1, -8.917, 10513.765, 392.081, 52865.073 25/01/21,15:25:21,00,09,1, 11.8,1,1, -8.916, 10513.759, 392.081, 52865.073 25/01/21,15:25:21,01,09,1, 11.8,1,1, -8.916, 10513.768, 392.084, 52865.018 25/01/21,15:25:21,02,09,1, 11.8,1,1, -8.916, 10513.757, 392.084, 52864.963 25/01/21,15:25:21,03,09,1, 11.8,1,1, -8.916, 10513.766, 392.082, 52864.939 25/01/21,15:25:21,04,09,1, 11.8,1,1, -8.916, 10513.783, 392.083, 52864.958 25/01/21,15:25:21,05,09,1, 11.8,1,1, -8.916, 10513.773, 392.059, 52865.012 25/01/21,15:25:21,06,09,1, 11.8,1,1, -8.916, 10513.749, 392.060, 52865.059 25/01/21,15:25:21,07,09,1, 11.8,1,1, -8.916, 10513.753, 392.080, 52865.045 25/01/21,15:25:21,08,09,1, 11.8,1,1, -8.916, 10513.754, 392.085, 52865.021 25/01/21,15:25:21,09,09,1, 11.8,1,1, -8.916, 10513.771, 392.074, 52865.076 25/01/21,15:25:21,10,09,1, 11.8,1,1, -8.916, 10513.772, 392.098, 52865.019 25/01/21,15:25:21,11,09,1, 11.8,1,1, -8.916, 10513.766, 392.088, 52865.026 25/01/21,15:25:21,12,09,1, 11.8,1,1, -8.916, 10513.768, 392.071, 52864.972 25/01/21,15:25:21,13,09,1, 11.8,1,1, -8.916, 10513.778, 392.042, 52864.967 25/01/21,15:25:21,14,09,1, 11.8,1,1, -8.916, 10513.771, 392.088, 52865.126 25/01/21,15:25:21,15,09,1, 11.8,1,1, -8.916, 10513.762, 392.076, 52865.114 25/01/21,15:25:21,16,09,1, 11.8,1,1, -8.916, 10513.795, 392.090, 52865.055 25/01/21,15:25:21,17,09,1, 11.8,1,1, -8.916, 10513.777, 392.066, 52864.952 25/01/21,15:25:21,18,09,1, 11.8,1,1, -8.916, 10513.770, 392.065, 52865.014 25/01/21,15:25:21,19,09,1, 11.8,1,1, -8.916, 10513.794, 392.065, 52864.983 25/01/21,15:25:22,00,09,1, 11.9,1,1, -8.922, 10513.792, 392.065, 52864.983 25/01/21,15:25:22,01,09,1, 11.9,1,1, -8.922, 10513.790, 392.059, 52864.966 25/01/21,15:25:22,02,09,1, 11.9,1,1, -8.922, 10513.780, 392.059, 52864.980 25/01/21,15:25:22,03,09,1, 11.9,1,1, -8.922, 10513.783, 392.061, 52865.049 25/01/21,15:25:22,04,09,1, 11.9,1,1, -8.922, 10513.769, 392.071, 52865.055 25/01/21,15:25:22,05,09,1, 11.9,1,1, -8.922, 10513.766, 392.042, 52865.059 25/01/21,15:25:22,06,09,1, 11.9,1,1, -8.922, 10513.779, 392.052, 52865.070 25/01/21,15:25:22,07,09,1, 11.9,1,1, -8.922, 10513.794, 392.033, 52865.033 25/01/21,15:25:22,08,09,1, 11.9,1,1, -8.922, 10513.800, 392.013, 52864.954 25/01/21,15:25:22,09,09,1, 11.9,1,1, -8.922, 10513.782, 392.040, 52864.952 25/01/21,15:25:22,10,09,1, 11.9,1,1, -8.922, 10513.778, 392.034, 52864.974 25/01/21,15:25:22,11,09,1, 11.9,1,1, -8.922, 10513.802, 392.041, 52864.997 25/01/21,15:25:22,12,09,1, 11.9,1,1, -8.922, 10513.783, 392.050, 52864.973 25/01/21,15:25:22,13,09,1, 11.9,1,1, -8.922, 10513.769, 392.047, 52864.942 25/01/21,15:25:22,14,09,1, 11.9,1,1, -8.922, 10513.768, 392.048, 52865.038 25/01/21,15:25:22,15,09,1, 11.9,1,1, -8.922, 10513.778, 392.056, 52865.014 25/01/21,15:25:22,16,09,1, 11.9,1,1, -8.922, 10513.798, 392.054, 52864.998 25/01/21,15:25:22,17,09,1, 11.9,1,1, -8.922, 10513.830, 392.027, 52864.872 25/01/21,15:25:22,18,09,1, 11.9,1,1, -8.922, 10513.774, 392.040, 52865.011 25/01/21,15:25:22,19,09,1, 11.9,1,1, -8.922, 10513.832, 392.014, 52864.841 25/01/21,15:25:23,00,09,1, 11.9,1,1, -8.920, 10513.825, 392.014, 52864.841 25/01/21,15:25:23,01,09,1, 11.9,1,1, -8.920, 10513.802, 392.042, 52865.031 25/01/21,15:25:23,02,09,1, 11.9,1,1, -8.920, 10513.804, 392.061, 52865.118 25/01/21,15:25:23,03,09,1, 11.9,1,1, -8.920, 10513.789, 392.061, 52865.055 25/01/21,15:25:23,04,09,1, 11.9,1,1, -8.920, 10513.814, 392.033, 52864.975 25/01/21,15:25:23,05,09,1, 11.9,1,1, -8.920, 10513.804, 392.038, 52864.885 25/01/21,15:25:23,06,09,1, 11.9,1,1, -8.920, 10513.810, 392.048, 52864.907 25/01/21,15:25:23,07,09,1, 11.9,1,1, -8.920, 10513.788, 392.033, 52864.874 25/01/21,15:25:23,08,09,1, 11.9,1,1, -8.920, 10513.808, 392.042, 52864.939 25/01/21,15:25:23,09,09,1, 11.9,1,1, -8.920, 10513.800, 392.040, 52865.092 25/01/21,15:25:23,10,09,1, 11.9,1,1, -8.920, 10513.825, 392.040, 52865.063 25/01/21,15:25:23,11,09,1, 11.9,1,1, -8.920, 10513.801, 392.040, 52865.013 25/01/21,15:25:23,12,09,1, 11.9,1,1, -8.920, 10513.782, 392.047, 52865.039 25/01/21,15:25:23,13,09,1, 11.9,1,1, -8.920, 10513.799, 392.007, 52864.925 25/01/21,15:25:23,14,09,1, 11.9,1,1, -8.920, 10513.826, 392.023, 52864.943 25/01/21,15:25:23,15,09,1, 11.9,1,1, -8.920, 10513.823, 392.024, 52864.943 25/01/21,15:25:23,16,09,1, 11.9,1,1, -8.920, 10513.820, 392.012, 52864.901 25/01/21,15:25:23,17,09,1, 11.9,1,1, -8.920, 10513.821, 392.019, 52865.007 25/01/21,15:25:23,18,09,1, 11.9,1,1, -8.920, 10513.800, 392.002, 52865.016 25/01/21,15:25:23,19,09,1, 11.9,1,1, -8.920, 10513.806, 392.046, 52865.040 25/01/21,15:25:24,00,09,1, 11.9,1,1, -8.922, 10513.800, 392.046, 52865.040 25/01/21,15:25:24,01,09,1, 11.9,1,1, -8.922, 10513.825, 392.011, 52865.075 25/01/21,15:25:24,02,09,1, 11.9,1,1, -8.922, 10513.822, 392.020, 52865.067 25/01/21,15:25:24,03,09,1, 11.9,1,1, -8.922, 10513.806, 392.002, 52864.969 25/01/21,15:25:24,04,09,1, 11.9,1,1, -8.922, 10513.806, 392.009, 52864.992 25/01/21,15:25:24,05,09,1, 11.9,1,1, -8.922, 10513.834, 392.030, 52864.899 25/01/21,15:25:24,06,09,1, 11.9,1,1, -8.922, 10513.822, 392.014, 52864.951 25/01/21,15:25:24,07,09,1, 11.9,1,1, -8.922, 10513.830, 392.028, 52864.966 25/01/21,15:25:24,08,09,1, 11.9,1,1, -8.922, 10513.837, 392.011, 52864.992 25/01/21,15:25:24,09,09,1, 11.9,1,1, -8.922, 10513.815, 392.026, 52865.026 25/01/21,15:25:24,10,09,1, 11.9,1,1, -8.922, 10513.818, 392.024, 52864.954 25/01/21,15:25:24,11,09,1, 11.9,1,1, -8.922, 10513.830, 392.018, 52864.928 25/01/21,15:25:24,12,09,1, 11.9,1,1, -8.922, 10513.838, 392.018, 52864.866 25/01/21,15:25:24,13,09,1, 11.9,1,1, -8.922, 10513.814, 392.011, 52864.883 25/01/21,15:25:24,14,09,1, 11.9,1,1, -8.922, 10513.815, 391.998, 52864.864 25/01/21,15:25:24,15,09,1, 11.9,1,1, -8.922, 10513.848, 392.025, 52864.956 25/01/21,15:25:24,16,09,1, 11.9,1,1, -8.922, 10513.825, 392.005, 52865.049 25/01/21,15:25:24,17,09,1, 11.9,1,1, -8.922, 10513.832, 392.030, 52865.117 25/01/21,15:25:24,18,09,1, 11.9,1,1, -8.922, 10513.833, 392.002, 52864.954 25/01/21,15:25:24,19,09,1, 11.9,1,1, -8.922, 10513.852, 392.030, 52864.929 25/01/21,15:25:25,00,09,1, 12.0,1,1, -8.922, 10513.850, 392.030, 52864.929 25/01/21,15:25:25,01,09,1, 12.0,1,1, -8.922, 10513.850, 392.024, 52864.826 25/01/21,15:25:25,02,09,1, 12.0,1,1, -8.922, 10513.837, 392.000, 52864.862 25/01/21,15:25:25,03,09,1, 12.0,1,1, -8.922, 10513.859, 392.013, 52864.877 25/01/21,15:25:25,04,09,1, 12.0,1,1, -8.922, 10513.852, 391.997, 52864.886 25/01/21,15:25:25,05,09,1, 12.0,1,1, -8.922, 10513.842, 392.000, 52865.011 25/01/21,15:25:25,06,09,1, 12.0,1,1, -8.922, 10513.847, 392.012, 52864.901 25/01/21,15:25:25,07,09,1, 12.0,1,1, -8.922, 10513.854, 391.996, 52864.880 25/01/21,15:25:25,08,09,1, 12.0,1,1, -8.922, 10513.846, 392.027, 52864.943 25/01/21,15:25:25,09,09,1, 12.0,1,1, -8.922, 10513.835, 392.021, 52864.972 25/01/21,15:25:25,10,09,1, 12.0,1,1, -8.922, 10513.859, 392.015, 52864.936 25/01/21,15:25:25,11,09,1, 12.0,1,1, -8.922, 10513.842, 392.018, 52864.893 25/01/21,15:25:25,12,09,1, 12.0,1,1, -8.922, 10513.852, 391.971, 52864.883 25/01/21,15:25:25,13,09,1, 12.0,1,1, -8.922, 10513.833, 391.986, 52864.933 25/01/21,15:25:25,14,09,1, 12.0,1,1, -8.922, 10513.863, 392.029, 52864.913 25/01/21,15:25:25,15,09,1, 12.0,1,1, -8.922, 10513.856, 391.991, 52864.932 25/01/21,15:25:25,16,09,1, 12.0,1,1, -8.922, 10513.870, 392.015, 52865.045 25/01/21,15:25:25,17,09,1, 12.0,1,1, -8.922, 10513.828, 391.988, 52865.036 25/01/21,15:25:25,18,09,1, 12.0,1,1, -8.922, 10513.854, 391.997, 52864.900 25/01/21,15:25:25,19,09,1, 12.0,1,1, -8.922, 10513.871, 391.999, 52864.982 25/01/21,15:25:26,00,09,1, 11.9,1,1, -8.918, 10513.867, 391.999, 52864.982 25/01/21,15:25:26,01,09,1, 11.9,1,1, -8.918, 10513.871, 391.977, 52864.890 25/01/21,15:25:26,02,09,1, 11.9,1,1, -8.918, 10513.869, 391.976, 52864.977 25/01/21,15:25:26,03,09,1, 11.9,1,1, -8.918, 10513.842, 392.005, 52865.202 25/01/21,15:25:26,04,09,1, 11.9,1,1, -8.918, 10513.863, 391.983, 52864.919 25/01/21,15:25:26,05,09,1, 11.9,1,1, -8.918, 10513.884, 391.983, 52864.886 25/01/21,15:25:26,06,09,1, 11.9,1,1, -8.918, 10513.860, 391.995, 52864.883 25/01/21,15:25:26,07,09,1, 11.9,1,1, -8.918, 10513.868, 391.994, 52864.828 25/01/21,15:25:26,08,09,1, 11.9,1,1, -8.918, 10513.867, 391.995, 52864.917 25/01/21,15:25:26,09,09,1, 11.9,1,1, -8.918, 10513.878, 391.970, 52864.892 25/01/21,15:25:26,10,09,1, 11.9,1,1, -8.918, 10513.863, 391.961, 52864.894 25/01/21,15:25:26,11,09,1, 11.9,1,1, -8.918, 10513.880, 391.993, 52864.918 25/01/21,15:25:26,12,09,1, 11.9,1,1, -8.918, 10513.852, 391.981, 52864.998 25/01/21,15:25:26,13,09,1, 11.9,1,1, -8.918, 10513.857, 391.976, 52864.934 25/01/21,15:25:26,14,09,1, 11.9,1,1, -8.918, 10513.867, 391.972, 52864.894 25/01/21,15:25:26,15,09,1, 11.9,1,1, -8.918, 10513.880, 391.972, 52864.945 25/01/21,15:25:26,16,09,1, 11.9,1,1, -8.918, 10513.861, 391.990, 52864.991 25/01/21,15:25:26,17,09,1, 11.9,1,1, -8.918, 10513.878, 391.978, 52864.979 25/01/21,15:25:26,18,09,1, 11.9,1,1, -8.918, 10513.860, 391.968, 52864.942 25/01/21,15:25:26,19,09,1, 11.9,1,1, -8.918, 10513.895, 391.989, 52864.907 25/01/21,15:25:27,00,09,1, 11.9,1,1, -8.918, 10513.892, 391.989, 52864.907 25/01/21,15:25:27,01,09,1, 11.9,1,1, -8.918, 10513.871, 391.983, 52864.849 25/01/21,15:25:27,02,09,1, 11.9,1,1, -8.918, 10513.861, 391.977, 52864.863 25/01/21,15:25:27,03,09,1, 11.9,1,1, -8.918, 10513.865, 391.977, 52864.864 25/01/21,15:25:27,04,09,1, 11.9,1,1, -8.918, 10513.860, 391.966, 52864.913 25/01/21,15:25:27,05,09,1, 11.9,1,1, -8.918, 10513.882, 391.979, 52864.929 25/01/21,15:25:27,06,09,1, 11.9,1,1, -8.918, 10513.883, 391.957, 52864.898 25/01/21,15:25:27,07,09,1, 11.9,1,1, -8.918, 10513.884, 391.978, 52864.922 25/01/21,15:25:27,08,09,1, 11.9,1,1, -8.918, 10513.900, 391.954, 52864.947 25/01/21,15:25:27,09,09,1, 11.9,1,1, -8.918, 10513.863, 391.988, 52864.955 25/01/21,15:25:27,10,09,1, 11.9,1,1, -8.918, 10513.874, 391.957, 52864.952 25/01/21,15:25:27,11,09,1, 11.9,1,1, -8.918, 10513.870, 391.948, 52864.917 25/01/21,15:25:27,12,09,1, 11.9,1,1, -8.918, 10513.865, 391.979, 52864.884 25/01/21,15:25:27,13,09,1, 11.9,1,1, -8.918, 10513.894, 391.953, 52864.823 25/01/21,15:25:27,14,09,1, 11.9,1,1, -8.918, 10513.878, 391.951, 52864.852 25/01/21,15:25:27,15,09,1, 11.9,1,1, -8.918, 10513.884, 391.943, 52864.888 25/01/21,15:25:27,16,09,1, 11.9,1,1, -8.918, 10513.871, 391.947, 52864.814 25/01/21,15:25:27,17,09,1, 11.9,1,1, -8.918, 10513.870, 391.940, 52864.951 25/01/21,15:25:27,18,09,1, 11.9,1,1, -8.918, 10513.869, 391.964, 52864.993 25/01/21,15:25:27,19,09,1, 11.9,1,1, -8.918, 10513.887, 391.983, 52864.988 25/01/21,15:25:28,00,09,1, 11.9,1,1, -8.922, 10513.884, 391.983, 52864.988 25/01/21,15:25:28,01,09,1, 11.9,1,1, -8.922, 10513.903, 391.940, 52864.882 25/01/21,15:25:28,02,09,1, 11.9,1,1, -8.922, 10513.897, 391.936, 52864.935 25/01/21,15:25:28,03,09,1, 11.9,1,1, -8.922, 10513.922, 391.941, 52864.915 25/01/21,15:25:28,04,09,1, 11.9,1,1, -8.922, 10513.878, 391.970, 52864.928 25/01/21,15:25:28,05,09,1, 11.9,1,1, -8.922, 10513.905, 391.957, 52864.892 25/01/21,15:25:28,06,09,1, 11.9,1,1, -8.922, 10513.906, 391.946, 52864.903 25/01/21,15:25:28,07,09,1, 11.9,1,1, -8.922, 10513.895, 391.942, 52864.866 25/01/21,15:25:28,08,09,1, 11.9,1,1, -8.922, 10513.908, 391.935, 52864.892 25/01/21,15:25:28,09,09,1, 11.9,1,1, -8.922, 10513.924, 391.927, 52864.848 25/01/21,15:25:28,10,09,1, 11.9,1,1, -8.922, 10513.881, 391.952, 52864.931 25/01/21,15:25:28,11,09,1, 11.9,1,1, -8.922, 10513.900, 391.945, 52864.948 25/01/21,15:25:28,12,09,1, 11.9,1,1, -8.922, 10513.884, 391.946, 52864.915 25/01/21,15:25:28,13,09,1, 11.9,1,1, -8.922, 10513.905, 391.974, 52864.939 25/01/21,15:25:28,14,09,1, 11.9,1,1, -8.922, 10513.918, 391.927, 52864.805 25/01/21,15:25:28,15,09,1, 11.9,1,1, -8.922, 10513.895, 391.921, 52864.812 25/01/21,15:25:28,16,09,1, 11.9,1,1, -8.922, 10513.908, 391.952, 52864.954 25/01/21,15:25:28,17,09,1, 11.9,1,1, -8.922, 10513.898, 391.940, 52864.900 25/01/21,15:25:28,18,09,1, 11.9,1,1, -8.922, 10513.914, 391.951, 52864.974 25/01/21,15:25:28,19,09,1, 11.9,1,1, -8.922, 10513.894, 391.916, 52864.895 25/01/21,15:25:29,00,09,1, 11.9,1,1, -8.922, 10513.892, 391.916, 52864.895 25/01/21,15:25:29,01,09,1, 11.9,1,1, -8.922, 10513.939, 391.920, 52864.862 25/01/21,15:25:29,02,09,1, 11.9,1,1, -8.922, 10513.935, 391.903, 52864.794 25/01/21,15:25:29,03,09,1, 11.9,1,1, -8.922, 10513.939, 391.917, 52864.837 25/01/21,15:25:29,04,09,1, 11.9,1,1, -8.922, 10513.944, 391.904, 52864.788 25/01/21,15:25:29,05,09,1, 11.9,1,1, -8.922, 10513.931, 391.919, 52864.860 25/01/21,15:25:29,06,09,1, 11.9,1,1, -8.922, 10513.924, 391.932, 52864.898 25/01/21,15:25:29,07,09,1, 11.9,1,1, -8.922, 10513.910, 391.897, 52864.905 25/01/21,15:25:29,08,09,1, 11.9,1,1, -8.922, 10513.926, 391.924, 52864.921 25/01/21,15:25:29,09,09,1, 11.9,1,1, -8.922, 10513.916, 391.904, 52864.867 25/01/21,15:25:29,10,09,1, 11.9,1,1, -8.922, 10513.918, 391.895, 52864.948 25/01/21,15:25:29,11,09,1, 11.9,1,1, -8.922, 10513.928, 391.931, 52864.892 25/01/21,15:25:29,12,09,1, 11.9,1,1, -8.922, 10513.936, 391.902, 52864.893 25/01/21,15:25:29,13,09,1, 11.9,1,1, -8.922, 10513.953, 391.937, 52864.808 25/01/21,15:25:29,14,09,1, 11.9,1,1, -8.922, 10513.937, 391.903, 52864.801 25/01/21,15:25:29,15,09,1, 11.9,1,1, -8.922, 10513.940, 391.904, 52864.859 25/01/21,15:25:29,16,09,1, 11.9,1,1, -8.922, 10513.958, 391.905, 52864.859 25/01/21,15:25:29,17,09,1, 11.9,1,1, -8.922, 10513.962, 391.890, 52864.866 25/01/21,15:25:29,18,09,1, 11.9,1,1, -8.922, 10513.947, 391.888, 52864.883 25/01/21,15:25:29,19,09,1, 11.9,1,1, -8.922, 10513.962, 391.898, 52864.902 25/01/21,15:25:30,00,08,1, 11.9,1,1, -8.923, 10513.959, 391.898, 52864.902 25/01/21,15:25:30,01,08,1, 11.9,1,1, -8.923, 10513.954, 391.885, 52864.789 25/01/21,15:25:30,02,08,1, 11.9,1,1, -8.923, 10513.937, 391.890, 52864.837 25/01/21,15:25:30,03,08,1, 11.9,1,1, -8.923, 10513.945, 391.868, 52864.782 25/01/21,15:25:30,04,08,1, 11.9,1,1, -8.923, 10513.931, 391.892, 52864.831 25/01/21,15:25:30,05,08,1, 11.9,1,1, -8.923, 10513.938, 391.895, 52864.896 25/01/21,15:25:30,06,08,1, 11.9,1,1, -8.923, 10513.939, 391.896, 52864.905 25/01/21,15:25:30,07,08,1, 11.9,1,1, -8.923, 10513.934, 391.895, 52864.880 25/01/21,15:25:30,08,08,1, 11.9,1,1, -8.923, 10513.941, 391.871, 52864.848 25/01/21,15:25:30,09,08,1, 11.9,1,1, -8.923, 10513.907, 391.872, 52864.797 25/01/21,15:25:30,10,08,1, 11.9,1,1, -8.923, 10513.952, 391.854, 52864.687 25/01/21,15:25:30,11,08,1, 11.9,1,1, -8.923, 10513.973, 391.857, 52864.746 25/01/21,15:25:30,12,08,1, 11.9,1,1, -8.923, 10513.984, 391.872, 52864.820 25/01/21,15:25:30,13,08,1, 11.9,1,1, -8.923, 10513.963, 391.866, 52864.925 25/01/21,15:25:30,14,08,1, 11.9,1,1, -8.923, 10513.978, 391.902, 52864.935 25/01/21,15:25:30,15,08,1, 11.9,1,1, -8.923, 10513.960, 391.914, 52864.962 25/01/21,15:25:30,16,08,1, 11.9,1,1, -8.923, 10513.955, 391.887, 52864.906 25/01/21,15:25:30,17,08,1, 11.9,1,1, -8.923, 10513.954, 391.879, 52864.903 25/01/21,15:25:30,18,08,1, 11.9,1,1, -8.923, 10513.981, 391.857, 52864.808 25/01/21,15:25:30,19,08,1, 11.9,1,1, -8.923, 10513.965, 391.872, 52864.743 25/01/21,15:25:31,00,08,1, 11.9,1,1, -8.920, 10513.959, 391.872, 52864.743 25/01/21,15:25:31,01,08,1, 11.9,1,1, -8.920, 10513.976, 391.846, 52864.776 25/01/21,15:25:31,02,08,1, 11.9,1,1, -8.920, 10513.979, 391.857, 52864.836 25/01/21,15:25:31,03,08,1, 11.9,1,1, -8.920, 10513.967, 391.877, 52864.797 25/01/21,15:25:31,04,08,1, 11.9,1,1, -8.920, 10513.959, 391.878, 52864.854 25/01/21,15:25:31,05,08,1, 11.9,1,1, -8.920, 10513.966, 391.840, 52864.864 25/01/21,15:25:31,06,08,1, 11.9,1,1, -8.920, 10513.951, 391.874, 52864.883 25/01/21,15:25:31,07,08,1, 11.9,1,1, -8.920, 10513.968, 391.849, 52864.846 25/01/21,15:25:31,08,08,1, 11.9,1,1, -8.920, 10513.957, 391.840, 52864.863 25/01/21,15:25:31,09,08,1, 11.9,1,1, -8.920, 10513.979, 391.835, 52864.813 25/01/21,15:25:31,10,08,1, 11.9,1,1, -8.920, 10513.969, 391.849, 52864.838 25/01/21,15:25:31,11,08,1, 11.9,1,1, -8.920, 10513.959, 391.855, 52864.839 25/01/21,15:25:31,12,08,1, 11.9,1,1, -8.920, 10513.961, 391.884, 52864.888 25/01/21,15:25:31,13,08,1, 11.9,1,1, -8.920, 10513.965, 391.860, 52864.778 25/01/21,15:25:31,14,08,1, 11.9,1,1, -8.920, 10513.950, 391.847, 52864.750 25/01/21,15:25:31,15,08,1, 11.9,1,1, -8.920, 10513.973, 391.854, 52864.841 25/01/21,15:25:31,16,08,1, 11.9,1,1, -8.920, 10513.981, 391.859, 52864.797 25/01/21,15:25:31,17,08,1, 11.9,1,1, -8.920, 10514.006, 391.829, 52864.767 25/01/21,15:25:31,18,08,1, 11.9,1,1, -8.920, 10513.953, 391.848, 52864.757 25/01/21,15:25:31,19,08,1, 11.9,1,1, -8.920, 10513.989, 391.849, 52864.820 25/01/21,15:25:32,00,09,1, 11.9,1,1, -8.919, 10513.984, 391.849, 52864.820 25/01/21,15:25:32,01,09,1, 11.9,1,1, -8.919, 10513.977, 391.850, 52864.863 25/01/21,15:25:32,02,09,1, 11.9,1,1, -8.919, 10514.002, 391.864, 52864.926 25/01/21,15:25:32,03,09,1, 11.9,1,1, -8.919, 10514.019, 391.850, 52864.818 25/01/21,15:25:32,04,09,1, 11.9,1,1, -8.919, 10513.994, 391.841, 52864.786 25/01/21,15:25:32,05,09,1, 11.9,1,1, -8.919, 10513.989, 391.836, 52864.742 25/01/21,15:25:32,06,09,1, 11.9,1,1, -8.919, 10514.001, 391.850, 52864.811 25/01/21,15:25:32,07,09,1, 11.9,1,1, -8.919, 10514.000, 391.836, 52864.809 25/01/21,15:25:32,08,09,1, 11.9,1,1, -8.919, 10513.994, 391.841, 52864.808 25/01/21,15:25:32,09,09,1, 11.9,1,1, -8.919, 10513.977, 391.840, 52864.844 25/01/21,15:25:32,10,09,1, 11.9,1,1, -8.919, 10513.994, 391.836, 52864.822 25/01/21,15:25:32,11,09,1, 11.9,1,1, -8.919, 10513.988, 391.818, 52864.816 25/01/21,15:25:32,12,09,1, 11.9,1,1, -8.919, 10513.996, 391.841, 52864.829 25/01/21,15:25:32,13,09,1, 11.9,1,1, -8.919, 10513.987, 391.815, 52864.837 25/01/21,15:25:32,14,09,1, 11.9,1,1, -8.919, 10513.998, 391.809, 52864.833 25/01/21,15:25:32,15,09,1, 11.9,1,1, -8.919, 10513.998, 391.846, 52864.788 25/01/21,15:25:32,16,09,1, 11.9,1,1, -8.919, 10513.988, 391.816, 52864.792 25/01/21,15:25:32,17,09,1, 11.9,1,1, -8.919, 10513.988, 391.813, 52864.832 25/01/21,15:25:32,18,09,1, 11.9,1,1, -8.919, 10513.997, 391.818, 52864.832 25/01/21,15:25:32,19,09,1, 11.9,1,1, -8.919, 10514.001, 391.833, 52864.840 25/01/21,15:25:33,00,09,1, 11.9,1,1, -8.918, 10514.001, 391.833, 52864.840 25/01/21,15:25:33,01,09,1, 11.9,1,1, -8.918, 10513.976, 391.815, 52864.862 25/01/21,15:25:33,02,09,1, 11.9,1,1, -8.918, 10513.973, 391.810, 52864.798 25/01/21,15:25:33,03,09,1, 11.9,1,1, -8.918, 10514.018, 391.816, 52864.746 25/01/21,15:25:33,04,09,1, 11.9,1,1, -8.918, 10514.017, 391.815, 52864.719 25/01/21,15:25:33,05,09,1, 11.9,1,1, -8.918, 10514.003, 391.810, 52864.790 25/01/21,15:25:33,06,09,1, 11.9,1,1, -8.918, 10513.999, 391.810, 52864.859 25/01/21,15:25:33,07,09,1, 11.9,1,1, -8.918, 10513.995, 391.820, 52864.906 25/01/21,15:25:33,08,09,1, 11.9,1,1, -8.918, 10514.002, 391.838, 52864.887 25/01/21,15:25:33,09,09,1, 11.9,1,1, -8.918, 10514.022, 391.816, 52864.854 25/01/21,15:25:33,10,09,1, 11.9,1,1, -8.918, 10514.016, 391.806, 52864.777 25/01/21,15:25:33,11,09,1, 11.9,1,1, -8.918, 10514.008, 391.802, 52864.786 25/01/21,15:25:33,12,09,1, 11.9,1,1, -8.918, 10514.027, 391.780, 52864.738 25/01/21,15:25:33,13,09,1, 11.9,1,1, -8.918, 10514.027, 391.787, 52864.778 25/01/21,15:25:33,14,09,1, 11.9,1,1, -8.918, 10514.023, 391.783, 52864.786 25/01/21,15:25:33,15,09,1, 11.9,1,1, -8.918, 10514.017, 391.782, 52864.815 25/01/21,15:25:33,16,09,1, 11.9,1,1, -8.918, 10513.989, 391.807, 52864.844 25/01/21,15:25:33,17,09,1, 11.9,1,1, -8.918, 10514.013, 391.798, 52864.824 25/01/21,15:25:33,18,09,1, 11.9,1,1, -8.918, 10514.003, 391.792, 52864.751 25/01/21,15:25:33,19,09,1, 11.9,1,1, -8.918, 10514.004, 391.767, 52864.740 25/01/21,15:25:34,00,09,1, 11.9,1,1, -8.921, 10514.001, 391.767, 52864.740 25/01/21,15:25:34,01,09,1, 11.9,1,1, -8.921, 10514.030, 391.775, 52864.791 25/01/21,15:25:34,02,09,1, 11.9,1,1, -8.921, 10514.026, 391.775, 52864.760 25/01/21,15:25:34,03,09,1, 11.9,1,1, -8.921, 10514.023, 391.797, 52864.791 25/01/21,15:25:34,04,09,1, 11.9,1,1, -8.921, 10514.015, 391.781, 52864.829 25/01/21,15:25:34,05,09,1, 11.9,1,1, -8.921, 10514.026, 391.805, 52864.820 25/01/21,15:25:34,06,09,1, 11.9,1,1, -8.921, 10514.009, 391.776, 52864.829 25/01/21,15:25:34,07,09,1, 11.9,1,1, -8.921, 10513.991, 391.805, 52864.833 25/01/21,15:25:34,08,09,1, 11.9,1,1, -8.921, 10514.010, 391.785, 52864.751 25/01/21,15:25:34,09,09,1, 11.9,1,1, -8.921, 10514.010, 391.791, 52864.711 25/01/21,15:25:34,10,09,1, 11.9,1,1, -8.921, 10514.008, 391.776, 52864.661 25/01/21,15:25:34,11,09,1, 11.9,1,1, -8.921, 10514.020, 391.759, 52864.737 25/01/21,15:25:34,12,09,1, 11.9,1,1, -8.921, 10514.044, 391.791, 52864.755 25/01/21,15:25:34,13,09,1, 11.9,1,1, -8.921, 10514.010, 391.773, 52864.836 25/01/21,15:25:34,14,09,1, 11.9,1,1, -8.921, 10514.018, 391.780, 52864.847 25/01/21,15:25:34,15,09,1, 11.9,1,1, -8.921, 10514.004, 391.774, 52864.862 25/01/21,15:25:34,16,09,1, 11.9,1,1, -8.921, 10513.997, 391.786, 52864.830 25/01/21,15:25:34,17,09,1, 11.9,1,1, -8.921, 10514.001, 391.738, 52864.762 25/01/21,15:25:34,18,09,1, 11.9,1,1, -8.921, 10514.025, 391.770, 52864.717 25/01/21,15:25:34,19,09,1, 11.9,1,1, -8.921, 10514.023, 391.761, 52864.724 25/01/21,15:25:35,00,09,1, 11.9,1,1, -8.921, 10514.017, 391.761, 52864.724 25/01/21,15:25:35,01,09,1, 11.9,1,1, -8.921, 10514.026, 391.741, 52864.781 25/01/21,15:25:35,02,09,1, 11.9,1,1, -8.921, 10514.016, 391.768, 52864.786 25/01/21,15:25:35,03,09,1, 11.9,1,1, -8.921, 10514.017, 391.753, 52864.777 25/01/21,15:25:35,04,09,1, 11.9,1,1, -8.921, 10514.020, 391.737, 52864.806 25/01/21,15:25:35,05,09,1, 11.9,1,1, -8.921, 10514.030, 391.749, 52864.753 25/01/21,15:25:35,06,09,1, 11.9,1,1, -8.921, 10514.001, 391.719, 52864.753 25/01/21,15:25:35,07,09,1, 11.9,1,1, -8.921, 10514.015, 391.735, 52864.803 25/01/21,15:25:35,08,09,1, 11.9,1,1, -8.921, 10514.019, 391.729, 52864.800 25/01/21,15:25:35,09,09,1, 11.9,1,1, -8.921, 10514.016, 391.736, 52864.801 25/01/21,15:25:35,10,09,1, 11.9,1,1, -8.921, 10514.047, 391.737, 52864.812 25/01/21,15:25:35,11,09,1, 11.9,1,1, -8.921, 10514.035, 391.723, 52864.806 25/01/21,15:25:35,12,09,1, 11.9,1,1, -8.921, 10514.040, 391.708, 52864.798 25/01/21,15:25:35,13,09,1, 11.9,1,1, -8.921, 10514.028, 391.740, 52864.797 25/01/21,15:25:35,14,09,1, 11.9,1,1, -8.921, 10514.027, 391.716, 52864.743 25/01/21,15:25:35,15,09,1, 11.9,1,1, -8.921, 10514.005, 391.750, 52864.753 25/01/21,15:25:35,16,09,1, 11.9,1,1, -8.921, 10514.010, 391.725, 52864.714 25/01/21,15:25:35,17,09,1, 11.9,1,1, -8.921, 10514.019, 391.741, 52864.690 25/01/21,15:25:35,18,09,1, 11.9,1,1, -8.921, 10514.024, 391.719, 52864.768 25/01/21,15:25:35,19,09,1, 11.9,1,1, -8.921, 10514.027, 391.735, 52864.800 25/01/21,15:25:36,00,09,1, 11.9,1,1, -8.919, 10514.026, 391.735, 52864.800 25/01/21,15:25:36,01,09,1, 11.9,1,1, -8.919, 10514.015, 391.723, 52864.876 25/01/21,15:25:36,02,09,1, 11.9,1,1, -8.919, 10514.019, 391.741, 52864.848 25/01/21,15:25:36,03,09,1, 11.9,1,1, -8.919, 10514.033, 391.738, 52864.770 25/01/21,15:25:36,04,09,1, 11.9,1,1, -8.919, 10514.036, 391.730, 52864.691 25/01/21,15:25:36,05,09,1, 11.9,1,1, -8.919, 10514.007, 391.734, 52864.638 25/01/21,15:25:36,06,09,1, 11.9,1,1, -8.919, 10514.009, 391.720, 52864.661 25/01/21,15:25:36,07,09,1, 11.9,1,1, -8.919, 10514.019, 391.710, 52864.699 25/01/21,15:25:36,08,09,1, 11.9,1,1, -8.919, 10514.019, 391.733, 52864.775 25/01/21,15:25:36,09,09,1, 11.9,1,1, -8.919, 10514.019, 391.717, 52864.785 25/01/21,15:25:36,10,09,1, 11.9,1,1, -8.919, 10514.015, 391.763, 52864.756 25/01/21,15:25:36,11,09,1, 11.9,1,1, -8.919, 10513.996, 391.749, 52864.772 25/01/21,15:25:36,12,09,1, 11.9,1,1, -8.919, 10514.019, 391.718, 52864.695 25/01/21,15:25:36,13,09,1, 11.9,1,1, -8.919, 10514.016, 391.730, 52864.722 25/01/21,15:25:36,14,09,1, 11.9,1,1, -8.919, 10514.004, 391.716, 52864.713 25/01/21,15:25:36,15,09,1, 11.9,1,1, -8.919, 10514.006, 391.690, 52864.680 25/01/21,15:25:36,16,09,1, 11.9,1,1, -8.919, 10513.996, 391.718, 52864.822 25/01/21,15:25:36,17,09,1, 11.9,1,1, -8.919, 10514.005, 391.715, 52864.775 25/01/21,15:25:36,18,09,1, 11.9,1,1, -8.919, 10513.963, 391.689, 52864.730 25/01/21,15:25:36,19,09,1, 11.9,1,1, -8.919, 10514.000, 391.718, 52864.751 25/01/21,15:25:37,00,09,1, 12.0,1,1, -8.919, 10513.992, 391.718, 52864.751 25/01/21,15:25:37,01,09,1, 12.0,1,1, -8.919, 10514.015, 391.734, 52864.671 25/01/21,15:25:37,02,09,1, 12.0,1,1, -8.919, 10514.000, 391.695, 52864.665 25/01/21,15:25:37,03,09,1, 12.0,1,1, -8.919, 10514.020, 391.705, 52864.684 25/01/21,15:25:37,04,09,1, 12.0,1,1, -8.919, 10513.998, 391.695, 52864.632 25/01/21,15:25:37,05,09,1, 12.0,1,1, -8.919, 10514.012, 391.703, 52864.721 25/01/21,15:25:37,06,09,1, 12.0,1,1, -8.919, 10514.017, 391.707, 52864.796 25/01/21,15:25:37,07,09,1, 12.0,1,1, -8.919, 10514.032, 391.695, 52864.809 25/01/21,15:25:37,08,09,1, 12.0,1,1, -8.919, 10514.020, 391.713, 52864.839 25/01/21,15:25:37,09,09,1, 12.0,1,1, -8.919, 10514.035, 391.696, 52864.767 25/01/21,15:25:37,10,09,1, 12.0,1,1, -8.919, 10514.027, 391.707, 52864.756 25/01/21,15:25:37,11,09,1, 12.0,1,1, -8.919, 10514.034, 391.681, 52864.609 25/01/21,15:25:37,12,09,1, 12.0,1,1, -8.919, 10514.015, 391.679, 52864.639 25/01/21,15:25:37,13,09,1, 12.0,1,1, -8.919, 10514.028, 391.683, 52864.701 25/01/21,15:25:37,14,09,1, 12.0,1,1, -8.919, 10514.034, 391.681, 52864.685 25/01/21,15:25:37,15,09,1, 12.0,1,1, -8.919, 10514.005, 391.670, 52864.689 25/01/21,15:25:37,16,09,1, 12.0,1,1, -8.919, 10514.043, 391.688, 52864.671 25/01/21,15:25:37,17,09,1, 12.0,1,1, -8.919, 10514.047, 391.668, 52864.711 25/01/21,15:25:37,18,09,1, 12.0,1,1, -8.919, 10514.039, 391.674, 52864.641 25/01/21,15:25:37,19,09,1, 12.0,1,1, -8.919, 10514.013, 391.687, 52864.623 25/01/21,15:25:38,00,09,1, 11.9,1,1, -8.920, 10514.009, 391.687, 52864.623 25/01/21,15:25:38,01,09,1, 11.9,1,1, -8.920, 10514.009, 391.658, 52864.633 25/01/21,15:25:38,02,09,1, 11.9,1,1, -8.920, 10514.013, 391.672, 52864.693 25/01/21,15:25:38,03,09,1, 11.9,1,1, -8.920, 10514.022, 391.689, 52864.756 25/01/21,15:25:38,04,09,1, 11.9,1,1, -8.920, 10514.029, 391.690, 52864.718 25/01/21,15:25:38,05,09,1, 11.9,1,1, -8.920, 10513.974, 391.669, 52864.742 25/01/21,15:25:38,06,09,1, 11.9,1,1, -8.920, 10514.011, 391.661, 52864.605 25/01/21,15:25:38,07,09,1, 11.9,1,1, -8.920, 10514.019, 391.651, 52864.653 25/01/21,15:25:38,08,09,1, 11.9,1,1, -8.920, 10514.029, 391.661, 52864.683 25/01/21,15:25:38,09,09,1, 11.9,1,1, -8.920, 10514.026, 391.630, 52864.632 25/01/21,15:25:38,10,09,1, 11.9,1,1, -8.920, 10514.004, 391.641, 52864.704 25/01/21,15:25:38,11,09,1, 11.9,1,1, -8.920, 10513.989, 391.668, 52864.704 25/01/21,15:25:38,12,09,1, 11.9,1,1, -8.920, 10514.010, 391.675, 52864.720 25/01/21,15:25:38,13,09,1, 11.9,1,1, -8.920, 10514.018, 391.677, 52864.749 25/01/21,15:25:38,14,09,1, 11.9,1,1, -8.920, 10514.003, 391.656, 52864.772 25/01/21,15:25:38,15,09,1, 11.9,1,1, -8.920, 10514.011, 391.630, 52864.719 25/01/21,15:25:38,16,09,1, 11.9,1,1, -8.920, 10513.993, 391.625, 52864.733 25/01/21,15:25:38,17,09,1, 11.9,1,1, -8.920, 10514.026, 391.647, 52864.663 25/01/21,15:25:38,18,09,1, 11.9,1,1, -8.920, 10514.029, 391.614, 52864.651 25/01/21,15:25:38,19,09,1, 11.9,1,1, -8.920, 10514.000, 391.611, 52864.620 25/01/21,15:25:39,00,09,1, 11.9,1,1, -8.923, 10513.992, 391.611, 52864.620 25/01/21,15:25:39,01,09,1, 11.9,1,1, -8.923, 10514.011, 391.653, 52864.743 25/01/21,15:25:39,02,09,1, 11.9,1,1, -8.923, 10514.031, 391.620, 52864.793 25/01/21,15:25:39,03,09,1, 11.9,1,1, -8.923, 10514.032, 391.648, 52864.795 25/01/21,15:25:39,04,09,1, 11.9,1,1, -8.923, 10514.005, 391.619, 52864.714 25/01/21,15:25:39,05,09,1, 11.9,1,1, -8.923, 10514.002, 391.627, 52864.630 25/01/21,15:25:39,06,09,1, 11.9,1,1, -8.923, 10514.032, 391.637, 52864.626 25/01/21,15:25:39,07,09,1, 11.9,1,1, -8.923, 10514.019, 391.606, 52864.643 25/01/21,15:25:39,08,09,1, 11.9,1,1, -8.923, 10514.015, 391.609, 52864.711 25/01/21,15:25:39,09,09,1, 11.9,1,1, -8.923, 10514.017, 391.610, 52864.720 25/01/21,15:25:39,10,09,1, 11.9,1,1, -8.923, 10513.994, 391.628, 52864.721 25/01/21,15:25:39,11,09,1, 11.9,1,1, -8.923, 10514.011, 391.602, 52864.719 25/01/21,15:25:39,12,09,1, 11.9,1,1, -8.923, 10514.010, 391.607, 52864.673 25/01/21,15:25:39,13,09,1, 11.9,1,1, -8.923, 10514.011, 391.605, 52864.554 25/01/21,15:25:39,14,09,1, 11.9,1,1, -8.923, 10514.013, 391.629, 52864.597 25/01/21,15:25:39,15,09,1, 11.9,1,1, -8.923, 10514.021, 391.594, 52864.582 25/01/21,15:25:39,16,09,1, 11.9,1,1, -8.923, 10514.008, 391.620, 52864.628 25/01/21,15:25:39,17,09,1, 11.9,1,1, -8.923, 10514.033, 391.596, 52864.666 25/01/21,15:25:39,18,09,1, 11.9,1,1, -8.923, 10514.026, 391.604, 52864.690 25/01/21,15:25:39,19,09,1, 11.9,1,1, -8.923, 10514.013, 391.610, 52864.737 25/01/21,15:25:40,00,09,1, 12.0,1,1, -8.920, 10514.009, 391.610, 52864.737 25/01/21,15:25:40,01,09,1, 12.0,1,1, -8.920, 10514.023, 391.602, 52864.694 25/01/21,15:25:40,02,09,1, 12.0,1,1, -8.920, 10514.017, 391.603, 52864.682 25/01/21,15:25:40,03,09,1, 12.0,1,1, -8.920, 10514.000, 391.604, 52864.648 25/01/21,15:25:40,04,09,1, 12.0,1,1, -8.920, 10514.022, 391.593, 52864.644 25/01/21,15:25:40,05,09,1, 12.0,1,1, -8.920, 10514.029, 391.611, 52864.593 25/01/21,15:25:40,06,09,1, 12.0,1,1, -8.920, 10514.009, 391.575, 52864.587 25/01/21,15:25:40,07,09,1, 12.0,1,1, -8.920, 10514.024, 391.579, 52864.668 25/01/21,15:25:40,08,09,1, 12.0,1,1, -8.920, 10514.015, 391.591, 52864.619 25/01/21,15:25:40,09,09,1, 12.0,1,1, -8.920, 10513.995, 391.606, 52864.695 25/01/21,15:25:40,10,09,1, 12.0,1,1, -8.920, 10514.022, 391.577, 52864.694 25/01/21,15:25:40,11,09,1, 12.0,1,1, -8.920, 10514.002, 391.569, 52864.651 25/01/21,15:25:40,12,09,1, 12.0,1,1, -8.920, 10514.011, 391.573, 52864.604 25/01/21,15:25:40,13,09,1, 12.0,1,1, -8.920, 10514.010, 391.561, 52864.615 25/01/21,15:25:40,14,09,1, 12.0,1,1, -8.920, 10514.030, 391.571, 52864.637 25/01/21,15:25:40,15,09,1, 12.0,1,1, -8.920, 10514.024, 391.585, 52864.671 25/01/21,15:25:40,16,09,1, 12.0,1,1, -8.920, 10514.021, 391.560, 52864.705 25/01/21,15:25:40,17,09,1, 12.0,1,1, -8.920, 10514.045, 391.581, 52864.734 25/01/21,15:25:40,18,09,1, 12.0,1,1, -8.920, 10514.018, 391.573, 52864.681 25/01/21,15:25:40,19,09,1, 12.0,1,1, -8.920, 10514.014, 391.578, 52864.661 25/01/21,15:25:41,00,09,1, 11.9,1,1, -8.921, 10514.009, 391.578, 52864.661 25/01/21,15:25:41,01,09,1, 11.9,1,1, -8.921, 10514.001, 391.570, 52864.509 25/01/21,15:25:41,02,09,1, 11.9,1,1, -8.921, 10514.015, 391.574, 52864.549 25/01/21,15:25:41,03,09,1, 11.9,1,1, -8.921, 10514.016, 391.565, 52864.610 25/01/21,15:25:41,04,09,1, 11.9,1,1, -8.921, 10514.032, 391.539, 52864.654 25/01/21,15:25:41,05,09,1, 11.9,1,1, -8.921, 10514.005, 391.558, 52864.658 25/01/21,15:25:41,06,09,1, 11.9,1,1, -8.921, 10514.011, 391.563, 52864.694 25/01/21,15:25:41,07,09,1, 11.9,1,1, -8.921, 10513.996, 391.575, 52864.658 25/01/21,15:25:41,08,09,1, 11.9,1,1, -8.921, 10514.019, 391.525, 52864.651 25/01/21,15:25:41,09,09,1, 11.9,1,1, -8.921, 10514.009, 391.551, 52864.636 25/01/21,15:25:41,10,09,1, 11.9,1,1, -8.921, 10513.999, 391.535, 52864.598 25/01/21,15:25:41,11,09,1, 11.9,1,1, -8.921, 10514.010, 391.541, 52864.611 25/01/21,15:25:41,12,09,1, 11.9,1,1, -8.921, 10514.029, 391.552, 52864.620 25/01/21,15:25:41,13,09,1, 11.9,1,1, -8.921, 10514.030, 391.538, 52864.630 25/01/21,15:25:41,14,09,1, 11.9,1,1, -8.921, 10514.018, 391.519, 52864.607 25/01/21,15:25:41,15,09,1, 11.9,1,1, -8.921, 10513.995, 391.529, 52864.698 25/01/21,15:25:41,16,09,1, 11.9,1,1, -8.921, 10514.006, 391.528, 52864.623 25/01/21,15:25:41,17,09,1, 11.9,1,1, -8.921, 10514.039, 391.517, 52864.698 25/01/21,15:25:41,18,09,1, 11.9,1,1, -8.921, 10514.018, 391.536, 52864.641 25/01/21,15:25:41,19,09,1, 11.9,1,1, -8.921, 10514.006, 391.515, 52864.623 25/01/21,15:25:42,00,09,1, 11.9,1,1, -8.922, 10514.001, 391.515, 52864.623 25/01/21,15:25:42,01,09,1, 11.9,1,1, -8.922, 10514.000, 391.537, 52864.598 25/01/21,15:25:42,02,09,1, 11.9,1,1, -8.922, 10513.999, 391.507, 52864.650 25/01/21,15:25:42,03,09,1, 11.9,1,1, -8.922, 10514.011, 391.530, 52864.670 25/01/21,15:25:42,04,09,1, 11.9,1,1, -8.922, 10513.985, 391.522, 52864.669 25/01/21,15:25:42,05,09,1, 11.9,1,1, -8.922, 10514.039, 391.528, 52864.666 25/01/21,15:25:42,06,09,1, 11.9,1,1, -8.922, 10514.028, 391.519, 52864.570 25/01/21,15:25:42,07,09,1, 11.9,1,1, -8.922, 10513.979, 391.505, 52864.508 25/01/21,15:25:42,08,09,1, 11.9,1,1, -8.922, 10514.013, 391.504, 52864.498 25/01/21,15:25:42,09,09,1, 11.9,1,1, -8.922, 10514.016, 391.500, 52864.558 25/01/21,15:25:42,10,09,1, 11.9,1,1, -8.922, 10514.002, 391.522, 52864.609 25/01/21,15:25:42,11,09,1, 11.9,1,1, -8.922, 10514.003, 391.505, 52864.638 25/01/21,15:25:42,12,09,1, 11.9,1,1, -8.922, 10513.993, 391.511, 52864.663 25/01/21,15:25:42,13,09,1, 11.9,1,1, -8.922, 10514.004, 391.512, 52864.659 25/01/21,15:25:42,14,09,1, 11.9,1,1, -8.922, 10513.999, 391.503, 52864.600 25/01/21,15:25:42,15,09,1, 11.9,1,1, -8.922, 10514.011, 391.514, 52864.604 25/01/21,15:25:42,16,09,1, 11.9,1,1, -8.922, 10514.007, 391.487, 52864.575 25/01/21,15:25:42,17,09,1, 11.9,1,1, -8.922, 10514.012, 391.486, 52864.553 25/01/21,15:25:42,18,09,1, 11.9,1,1, -8.922, 10513.985, 391.503, 52864.605 25/01/21,15:25:42,19,09,1, 11.9,1,1, -8.922, 10514.018, 391.510, 52864.617 25/01/21,15:25:43,00,09,1, 12.0,1,1, -8.920, 10514.017, 391.510, 52864.617 25/01/21,15:25:43,01,09,1, 12.0,1,1, -8.920, 10514.009, 391.500, 52864.576 25/01/21,15:25:43,02,09,1, 12.0,1,1, -8.920, 10514.014, 391.482, 52864.597 25/01/21,15:25:43,03,09,1, 12.0,1,1, -8.920, 10513.993, 391.482, 52864.560 25/01/21,15:25:43,04,09,1, 12.0,1,1, -8.920, 10514.012, 391.494, 52864.555 25/01/21,15:25:43,05,09,1, 12.0,1,1, -8.920, 10513.995, 391.501, 52864.544 25/01/21,15:25:43,06,09,1, 12.0,1,1, -8.920, 10513.997, 391.489, 52864.563 25/01/21,15:25:43,07,09,1, 12.0,1,1, -8.920, 10513.993, 391.459, 52864.527 25/01/21,15:25:43,08,09,1, 12.0,1,1, -8.920, 10514.000, 391.479, 52864.543 25/01/21,15:25:43,09,09,1, 12.0,1,1, -8.920, 10513.987, 391.448, 52864.599 25/01/21,15:25:43,10,09,1, 12.0,1,1, -8.920, 10513.975, 391.473, 52864.668 25/01/21,15:25:43,11,09,1, 12.0,1,1, -8.920, 10513.979, 391.475, 52864.663 25/01/21,15:25:43,12,09,1, 12.0,1,1, -8.920, 10513.995, 391.458, 52864.602 25/01/21,15:25:43,13,09,1, 12.0,1,1, -8.920, 10514.016, 391.470, 52864.513 25/01/21,15:25:43,14,09,1, 12.0,1,1, -8.920, 10513.987, 391.447, 52864.470 25/01/21,15:25:43,15,09,1, 12.0,1,1, -8.920, 10513.981, 391.455, 52864.502 25/01/21,15:25:43,16,09,1, 12.0,1,1, -8.920, 10514.025, 391.476, 52864.509 25/01/21,15:25:43,17,09,1, 12.0,1,1, -8.920, 10514.005, 391.465, 52864.586 25/01/21,15:25:43,18,09,1, 12.0,1,1, -8.920, 10514.003, 391.487, 52864.672 25/01/21,15:25:43,19,09,1, 12.0,1,1, -8.920, 10514.015, 391.485, 52864.650 25/01/21,15:25:44,00,09,1, 11.9,1,1, -8.917, 10514.009, 391.485, 52864.650 25/01/21,15:25:44,01,09,1, 11.9,1,1, -8.917, 10513.993, 391.440, 52864.563 25/01/21,15:25:44,02,09,1, 11.9,1,1, -8.917, 10513.976, 391.443, 52864.474 25/01/21,15:25:44,03,09,1, 11.9,1,1, -8.917, 10513.998, 391.464, 52864.516 25/01/21,15:25:44,04,09,1, 11.9,1,1, -8.917, 10514.007, 391.444, 52864.525 25/01/21,15:25:44,05,09,1, 11.9,1,1, -8.917, 10513.990, 391.434, 52864.536 25/01/21,15:25:44,06,09,1, 11.9,1,1, -8.917, 10513.997, 391.435, 52864.517 25/01/21,15:25:44,07,09,1, 11.9,1,1, -8.917, 10513.977, 391.432, 52864.560 25/01/21,15:25:44,08,09,1, 11.9,1,1, -8.917, 10514.000, 391.432, 52864.564 25/01/21,15:25:44,09,09,1, 11.9,1,1, -8.917, 10514.005, 391.450, 52864.547 25/01/21,15:25:44,10,09,1, 11.9,1,1, -8.917, 10513.966, 391.426, 52864.585 25/01/21,15:25:44,11,09,1, 11.9,1,1, -8.917, 10514.009, 391.425, 52864.544 25/01/21,15:25:44,12,09,1, 11.9,1,1, -8.917, 10514.008, 391.416, 52864.502 25/01/21,15:25:44,13,09,1, 11.9,1,1, -8.917, 10513.979, 391.393, 52864.445 25/01/21,15:25:44,14,09,1, 11.9,1,1, -8.917, 10513.991, 391.415, 52864.518 25/01/21,15:25:44,15,09,1, 11.9,1,1, -8.917, 10513.995, 391.444, 52864.520 25/01/21,15:25:44,16,09,1, 11.9,1,1, -8.917, 10514.005, 391.443, 52864.619 25/01/21,15:25:44,17,09,1, 11.9,1,1, -8.917, 10513.983, 391.400, 52864.624 25/01/21,15:25:44,18,09,1, 11.9,1,1, -8.917, 10513.996, 391.425, 52864.592 25/01/21,15:25:44,19,09,1, 11.9,1,1, -8.917, 10514.004, 391.417, 52864.521 25/01/21,15:25:45,00,09,1, 11.9,1,1, -8.920, 10514.001, 391.417, 52864.521 25/01/21,15:25:45,01,09,1, 11.9,1,1, -8.920, 10513.989, 391.392, 52864.432 25/01/21,15:25:45,02,09,1, 11.9,1,1, -8.920, 10514.005, 391.423, 52864.482 25/01/21,15:25:45,03,09,1, 11.9,1,1, -8.920, 10513.990, 391.389, 52864.514 25/01/21,15:25:45,04,09,1, 11.9,1,1, -8.920, 10513.988, 391.406, 52864.592 25/01/21,15:25:45,05,09,1, 11.9,1,1, -8.920, 10514.000, 391.420, 52864.639 25/01/21,15:25:45,06,09,1, 11.9,1,1, -8.920, 10513.965, 391.421, 52864.630 25/01/21,15:25:45,07,09,1, 11.9,1,1, -8.920, 10513.983, 391.396, 52864.529 25/01/21,15:25:45,08,09,1, 11.9,1,1, -8.920, 10513.996, 391.385, 52864.495 25/01/21,15:25:45,09,09,1, 11.9,1,1, -8.920, 10513.997, 391.416, 52864.479 25/01/21,15:25:45,10,09,1, 11.9,1,1, -8.920, 10514.001, 391.388, 52864.485 25/01/21,15:25:45,11,09,1, 11.9,1,1, -8.920, 10513.997, 391.399, 52864.470 25/01/21,15:25:45,12,09,1, 11.9,1,1, -8.920, 10513.991, 391.397, 52864.507 25/01/21,15:25:45,13,09,1, 11.9,1,1, -8.920, 10513.996, 391.402, 52864.533 25/01/21,15:25:45,14,09,1, 11.9,1,1, -8.920, 10513.978, 391.399, 52864.556 25/01/21,15:25:45,15,09,1, 11.9,1,1, -8.920, 10514.004, 391.379, 52864.517 25/01/21,15:25:45,16,09,1, 11.9,1,1, -8.920, 10513.985, 391.385, 52864.471 25/01/21,15:25:45,17,09,1, 11.9,1,1, -8.920, 10513.975, 391.358, 52864.542 25/01/21,15:25:45,18,09,1, 11.9,1,1, -8.920, 10513.981, 391.389, 52864.501 25/01/21,15:25:45,19,09,1, 11.9,1,1, -8.920, 10513.977, 391.376, 52864.513 25/01/21,15:25:46,00,09,1, 11.9,1,1, -8.923, 10513.976, 391.376, 52864.513 25/01/21,15:25:46,01,09,1, 11.9,1,1, -8.923, 10513.982, 391.356, 52864.525 25/01/21,15:25:46,02,09,1, 11.9,1,1, -8.923, 10513.991, 391.367, 52864.594 25/01/21,15:25:46,03,09,1, 11.9,1,1, -8.923, 10513.990, 391.377, 52864.584 25/01/21,15:25:46,04,09,1, 11.9,1,1, -8.923, 10513.976, 391.361, 52864.572 25/01/21,15:25:46,05,09,1, 11.9,1,1, -8.923, 10513.995, 391.345, 52864.555 25/01/21,15:25:46,06,09,1, 11.9,1,1, -8.923, 10513.989, 391.323, 52864.482 25/01/21,15:25:46,07,09,1, 11.9,1,1, -8.923, 10513.979, 391.336, 52864.395 25/01/21,15:25:46,08,09,1, 11.9,1,1, -8.923, 10514.016, 391.326, 52864.395 25/01/21,15:25:46,09,09,1, 11.9,1,1, -8.923, 10513.964, 391.357, 52864.434 25/01/21,15:25:46,10,09,1, 11.9,1,1, -8.923, 10513.981, 391.355, 52864.525 25/01/21,15:25:46,11,09,1, 11.9,1,1, -8.923, 10514.014, 391.348, 52864.581 25/01/21,15:25:46,12,09,1, 11.9,1,1, -8.923, 10513.964, 391.337, 52864.586 25/01/21,15:25:46,13,09,1, 11.9,1,1, -8.923, 10513.972, 391.336, 52864.600 25/01/21,15:25:46,14,09,1, 11.9,1,1, -8.923, 10514.004, 391.350, 52864.542 25/01/21,15:25:46,15,09,1, 11.9,1,1, -8.923, 10514.000, 391.336, 52864.476 25/01/21,15:25:46,16,09,1, 11.9,1,1, -8.923, 10513.981, 391.334, 52864.504 25/01/21,15:25:46,17,09,1, 11.9,1,1, -8.923, 10514.010, 391.358, 52864.515 25/01/21,15:25:46,18,09,1, 11.9,1,1, -8.923, 10513.993, 391.358, 52864.517 25/01/21,15:25:46,19,09,1, 11.9,1,1, -8.923, 10513.992, 391.343, 52864.545 25/01/21,15:25:47,00,09,1, 11.9,1,1, -8.921, 10513.984, 391.343, 52864.545 25/01/21,15:25:47,01,09,1, 11.9,1,1, -8.921, 10513.985, 391.318, 52864.512 25/01/21,15:25:47,02,09,1, 11.9,1,1, -8.921, 10513.999, 391.339, 52864.485 25/01/21,15:25:47,03,09,1, 11.9,1,1, -8.921, 10514.003, 391.314, 52864.459 25/01/21,15:25:47,04,09,1, 11.9,1,1, -8.921, 10514.018, 391.329, 52864.441 25/01/21,15:25:47,05,09,1, 11.9,1,1, -8.921, 10513.974, 391.315, 52864.483 25/01/21,15:25:47,06,09,1, 11.9,1,1, -8.921, 10513.990, 391.344, 52864.534 25/01/21,15:25:47,07,09,1, 11.9,1,1, -8.921, 10513.988, 391.311, 52864.511 25/01/21,15:25:47,08,09,1, 11.9,1,1, -8.921, 10514.002, 391.328, 52864.557 25/01/21,15:25:47,09,09,1, 11.9,1,1, -8.921, 10513.996, 391.303, 52864.534 25/01/21,15:25:47,10,09,1, 11.9,1,1, -8.921, 10514.003, 391.330, 52864.591 25/01/21,15:25:47,11,09,1, 11.9,1,1, -8.921, 10513.974, 391.355, 52864.540 25/01/21,15:25:47,12,09,1, 11.9,1,1, -8.921, 10513.989, 391.325, 52864.566 25/01/21,15:25:47,13,09,1, 11.9,1,1, -8.921, 10513.990, 391.316, 52864.525 25/01/21,15:25:47,14,09,1, 11.9,1,1, -8.921, 10513.964, 391.309, 52864.482 25/01/21,15:25:47,15,09,1, 11.9,1,1, -8.921, 10513.978, 391.294, 52864.424 25/01/21,15:25:47,16,09,1, 11.9,1,1, -8.921, 10513.997, 391.332, 52864.491 25/01/21,15:25:47,17,09,1, 11.9,1,1, -8.921, 10513.983, 391.306, 52864.562 25/01/21,15:25:47,18,09,1, 11.9,1,1, -8.921, 10514.003, 391.334, 52864.591 25/01/21,15:25:47,19,09,1, 11.9,1,1, -8.921, 10513.986, 391.315, 52864.521 25/01/21,15:25:48,00,09,1, 11.9,1,1, -8.918, 10513.984, 391.315, 52864.521 25/01/21,15:25:48,01,09,1, 11.9,1,1, -8.918, 10513.988, 391.303, 52864.437 25/01/21,15:25:48,02,09,1, 11.9,1,1, -8.918, 10513.957, 391.289, 52864.434 25/01/21,15:25:48,03,09,1, 11.9,1,1, -8.918, 10513.971, 391.314, 52864.396 25/01/21,15:25:48,04,09,1, 11.9,1,1, -8.918, 10513.979, 391.310, 52864.493 25/01/21,15:25:48,05,09,1, 11.9,1,1, -8.918, 10513.982, 391.295, 52864.503 25/01/21,15:25:48,06,09,1, 11.9,1,1, -8.918, 10513.965, 391.301, 52864.555 25/01/21,15:25:48,07,09,1, 11.9,1,1, -8.918, 10513.981, 391.291, 52864.460 25/01/21,15:25:48,08,09,1, 11.9,1,1, -8.918, 10513.963, 391.295, 52864.465 25/01/21,15:25:48,09,09,1, 11.9,1,1, -8.918, 10513.985, 391.285, 52864.502 25/01/21,15:25:48,10,09,1, 11.9,1,1, -8.918, 10513.976, 391.302, 52864.434 25/01/21,15:25:48,11,09,1, 11.9,1,1, -8.918, 10513.976, 391.269, 52864.405 25/01/21,15:25:48,12,09,1, 11.9,1,1, -8.918, 10513.977, 391.304, 52864.401 25/01/21,15:25:48,13,09,1, 11.9,1,1, -8.918, 10513.967, 391.312, 52864.552 25/01/21,15:25:48,14,09,1, 11.9,1,1, -8.918, 10513.996, 391.285, 52864.546 25/01/21,15:25:48,15,09,1, 11.9,1,1, -8.918, 10513.948, 391.281, 52864.501 25/01/21,15:25:48,16,09,1, 11.9,1,1, -8.918, 10514.008, 391.288, 52864.582 25/01/21,15:25:48,17,09,1, 11.9,1,1, -8.918, 10513.984, 391.276, 52864.543 25/01/21,15:25:48,18,09,1, 11.9,1,1, -8.918, 10514.000, 391.299, 52864.452 25/01/21,15:25:48,19,09,1, 11.9,1,1, -8.918, 10514.026, 391.285, 52864.430 25/01/21,15:25:49,00,09,1, 11.9,1,1, -8.919, 10514.026, 391.285, 52864.430 25/01/21,15:25:49,01,09,1, 11.9,1,1, -8.919, 10514.002, 391.257, 52864.366 25/01/21,15:25:49,02,09,1, 11.9,1,1, -8.919, 10513.980, 391.258, 52864.400 25/01/21,15:25:49,03,09,1, 11.9,1,1, -8.919, 10513.997, 391.278, 52864.499 25/01/21,15:25:49,04,09,1, 11.9,1,1, -8.919, 10513.978, 391.293, 52864.568 25/01/21,15:25:49,05,09,1, 11.9,1,1, -8.919, 10513.944, 391.294, 52864.606 25/01/21,15:25:49,06,09,1, 11.9,1,1, -8.919, 10513.969, 391.281, 52864.476 25/01/21,15:25:49,07,09,1, 11.9,1,1, -8.919, 10513.981, 391.289, 52864.472 25/01/21,15:25:49,08,09,1, 11.9,1,1, -8.919, 10513.976, 391.254, 52864.420 25/01/21,15:25:49,09,09,1, 11.9,1,1, -8.919, 10513.992, 391.275, 52864.472 25/01/21,15:25:49,10,09,1, 11.9,1,1, -8.919, 10513.951, 391.261, 52864.402 25/01/21,15:25:49,11,09,1, 11.9,1,1, -8.919, 10513.957, 391.275, 52864.448 25/01/21,15:25:49,12,09,1, 11.9,1,1, -8.919, 10513.966, 391.270, 52864.511 25/01/21,15:25:49,13,09,1, 11.9,1,1, -8.919, 10513.978, 391.284, 52864.525 25/01/21,15:25:49,14,09,1, 11.9,1,1, -8.919, 10514.026, 391.243, 52864.393 25/01/21,15:25:49,15,09,1, 11.9,1,1, -8.919, 10513.951, 391.265, 52864.416 25/01/21,15:25:49,16,09,1, 11.9,1,1, -8.919, 10514.023, 391.238, 52864.228 25/01/21,15:25:49,17,09,1, 11.9,1,1, -8.919, 10513.981, 391.267, 52864.377 25/01/21,15:25:49,18,09,1, 11.9,1,1, -8.919, 10513.947, 391.248, 52864.403 25/01/21,15:25:49,19,09,1, 11.9,1,1, -8.919, 10513.953, 391.284, 52864.502 25/01/21,15:25:50,00,09,1, 11.9,1,1, -8.921, 10513.951, 391.284, 52864.502 25/01/21,15:25:50,01,09,1, 11.9,1,1, -8.921, 10513.943, 391.294, 52864.592 25/01/21,15:25:50,02,09,1, 11.9,1,1, -8.921, 10513.955, 391.256, 52864.436 25/01/21,15:25:50,03,09,1, 11.9,1,1, -8.921, 10513.951, 391.272, 52864.455 25/01/21,15:25:50,04,09,1, 11.9,1,1, -8.921, 10513.950, 391.244, 52864.497 25/01/21,15:25:50,05,09,1, 11.9,1,1, -8.921, 10513.959, 391.247, 52864.406 25/01/21,15:25:50,06,09,1, 11.9,1,1, -8.921, 10513.986, 391.256, 52864.377 25/01/21,15:25:50,07,09,1, 11.9,1,1, -8.921, 10513.971, 391.237, 52864.388 25/01/21,15:25:50,08,09,1, 11.9,1,1, -8.921, 10513.982, 391.239, 52864.417 25/01/21,15:25:50,09,09,1, 11.9,1,1, -8.921, 10513.974, 391.212, 52864.394 25/01/21,15:25:50,10,09,1, 11.9,1,1, -8.921, 10513.986, 391.242, 52864.454 25/01/21,15:25:50,11,09,1, 11.9,1,1, -8.921, 10513.954, 391.228, 52864.490 25/01/21,15:25:50,12,09,1, 11.9,1,1, -8.921, 10513.963, 391.251, 52864.473 25/01/21,15:25:50,13,09,1, 11.9,1,1, -8.921, 10513.957, 391.211, 52864.385 25/01/21,15:25:50,14,09,1, 11.9,1,1, -8.921, 10513.978, 391.223, 52864.452 25/01/21,15:25:50,15,09,1, 11.9,1,1, -8.921, 10513.972, 391.243, 52864.458 25/01/21,15:25:50,16,09,1, 11.9,1,1, -8.921, 10513.970, 391.209, 52864.351 25/01/21,15:25:50,17,09,1, 11.9,1,1, -8.921, 10513.971, 391.232, 52864.376 25/01/21,15:25:50,18,09,1, 11.9,1,1, -8.921, 10513.978, 391.228, 52864.462 25/01/21,15:25:50,19,09,1, 11.9,1,1, -8.921, 10513.952, 391.225, 52864.433 25/01/21,15:25:51,00,09,1, 12.0,1,1, -8.919, 10513.951, 391.225, 52864.433 25/01/21,15:25:51,01,09,1, 12.0,1,1, -8.919, 10513.960, 391.221, 52864.437 25/01/21,15:25:51,02,09,1, 12.0,1,1, -8.919, 10513.943, 391.234, 52864.410 25/01/21,15:25:51,03,09,1, 12.0,1,1, -8.919, 10513.976, 391.213, 52864.372 25/01/21,15:25:51,04,09,1, 12.0,1,1, -8.919, 10513.968, 391.191, 52864.312 25/01/21,15:25:51,05,09,1, 12.0,1,1, -8.919, 10513.973, 391.202, 52864.420 25/01/21,15:25:51,06,09,1, 12.0,1,1, -8.919, 10513.946, 391.216, 52864.504 25/01/21,15:25:51,07,09,1, 12.0,1,1, -8.919, 10513.948, 391.218, 52864.549 25/01/21,15:25:51,08,09,1, 12.0,1,1, -8.919, 10513.949, 391.243, 52864.517 25/01/21,15:25:51,09,09,1, 12.0,1,1, -8.919, 10513.957, 391.207, 52864.424 25/01/21,15:25:51,10,09,1, 12.0,1,1, -8.919, 10513.963, 391.222, 52864.395 25/01/21,15:25:51,11,09,1, 12.0,1,1, -8.919, 10513.949, 391.171, 52864.379 25/01/21,15:25:51,12,09,1, 12.0,1,1, -8.919, 10513.970, 391.215, 52864.397 25/01/21,15:25:51,13,09,1, 12.0,1,1, -8.919, 10513.972, 391.215, 52864.404 25/01/21,15:25:51,14,09,1, 12.0,1,1, -8.919, 10513.961, 391.212, 52864.326 25/01/21,15:25:51,15,09,1, 12.0,1,1, -8.919, 10513.951, 391.209, 52864.446 25/01/21,15:25:51,16,09,1, 12.0,1,1, -8.919, 10513.941, 391.207, 52864.451 25/01/21,15:25:51,17,09,1, 12.0,1,1, -8.919, 10513.931, 391.233, 52864.496 25/01/21,15:25:51,18,09,1, 12.0,1,1, -8.919, 10513.941, 391.181, 52864.496 25/01/21,15:25:51,19,09,1, 12.0,1,1, -8.919, 10513.932, 391.220, 52864.549 25/01/21,15:25:52,00,09,1, 11.9,1,1, -8.920, 10513.926, 391.220, 52864.549 25/01/21,15:25:52,01,09,1, 11.9,1,1, -8.920, 10513.957, 391.206, 52864.470 25/01/21,15:25:52,02,09,1, 11.9,1,1, -8.920, 10513.949, 391.191, 52864.397 25/01/21,15:25:52,03,09,1, 11.9,1,1, -8.920, 10513.953, 391.210, 52864.382 25/01/21,15:25:52,04,09,1, 11.9,1,1, -8.920, 10513.928, 391.206, 52864.455 25/01/21,15:25:52,05,09,1, 11.9,1,1, -8.920, 10513.965, 391.181, 52864.506 25/01/21,15:25:52,06,09,1, 11.9,1,1, -8.920, 10513.959, 391.187, 52864.490 25/01/21,15:25:52,07,09,1, 11.9,1,1, -8.920, 10513.964, 391.185, 52864.461 25/01/21,15:25:52,08,09,1, 11.9,1,1, -8.920, 10513.945, 391.194, 52864.426 25/01/21,15:25:52,09,09,1, 11.9,1,1, -8.920, 10513.947, 391.173, 52864.386 25/01/21,15:25:52,10,09,1, 11.9,1,1, -8.920, 10513.930, 391.163, 52864.376 25/01/21,15:25:52,11,09,1, 11.9,1,1, -8.920, 10513.948, 391.187, 52864.436 25/01/21,15:25:52,12,09,1, 11.9,1,1, -8.920, 10513.951, 391.178, 52864.472 25/01/21,15:25:52,13,09,1, 11.9,1,1, -8.920, 10513.938, 391.212, 52864.515 25/01/21,15:25:52,14,09,1, 11.9,1,1, -8.920, 10513.902, 391.203, 52864.731 25/01/21,15:25:52,15,09,1, 11.9,1,1, -8.920, 10513.946, 391.189, 52864.522 25/01/21,15:25:52,16,09,1, 11.9,1,1, -8.920, 10513.961, 391.194, 52864.448 25/01/21,15:25:52,17,09,1, 11.9,1,1, -8.920, 10513.915, 391.183, 52864.348 25/01/21,15:25:52,18,09,1, 11.9,1,1, -8.920, 10513.930, 391.186, 52864.382 25/01/21,15:25:52,19,09,1, 11.9,1,1, -8.920, 10513.944, 391.165, 52864.364 25/01/21,15:25:53,00,09,1, 11.9,1,1, -8.923, 10513.942, 391.165, 52864.364 25/01/21,15:25:53,01,09,1, 11.9,1,1, -8.923, 10513.928, 391.182, 52864.397 25/01/21,15:25:53,02,09,1, 11.9,1,1, -8.923, 10513.921, 391.150, 52864.457 25/01/21,15:25:53,03,09,1, 11.9,1,1, -8.923, 10513.918, 391.166, 52864.407 25/01/21,15:25:53,04,09,1, 11.9,1,1, -8.923, 10513.925, 391.174, 52864.460 25/01/21,15:25:53,05,09,1, 11.9,1,1, -8.923, 10513.880, 391.169, 52864.455 25/01/21,15:25:53,06,09,1, 11.9,1,1, -8.923, 10513.906, 391.151, 52864.423 25/01/21,15:25:53,07,09,1, 11.9,1,1, -8.923, 10513.917, 391.170, 52864.415 25/01/21,15:25:53,08,09,1, 11.9,1,1, -8.923, 10513.918, 391.153, 52864.377 25/01/21,15:25:53,09,09,1, 11.9,1,1, -8.923, 10513.936, 391.155, 52864.331 25/01/21,15:25:53,10,09,1, 11.9,1,1, -8.923, 10513.939, 391.171, 52864.338 25/01/21,15:25:53,11,09,1, 11.9,1,1, -8.923, 10513.919, 391.173, 52864.479 25/01/21,15:25:53,12,09,1, 11.9,1,1, -8.923, 10513.937, 391.163, 52864.444 25/01/21,15:25:53,13,09,1, 11.9,1,1, -8.923, 10513.921, 391.181, 52864.392 25/01/21,15:25:53,14,09,1, 11.9,1,1, -8.923, 10513.923, 391.156, 52864.435 25/01/21,15:25:53,15,09,1, 11.9,1,1, -8.923, 10513.940, 391.160, 52864.359 25/01/21,15:25:53,16,09,1, 11.9,1,1, -8.923, 10513.964, 391.131, 52864.260 25/01/21,15:25:53,17,09,1, 11.9,1,1, -8.923, 10513.965, 391.136, 52864.377 25/01/21,15:25:53,18,09,1, 11.9,1,1, -8.923, 10513.952, 391.164, 52864.446 25/01/21,15:25:53,19,09,1, 11.9,1,1, -8.923, 10513.959, 391.139, 52864.417 25/01/21,15:25:54,00,09,1, 11.9,1,1, -8.926, 10513.959, 391.139, 52864.417 25/01/21,15:25:54,01,09,1, 11.9,1,1, -8.926, 10513.966, 391.148, 52864.456 25/01/21,15:25:54,02,09,1, 11.9,1,1, -8.926, 10513.935, 391.156, 52864.425 25/01/21,15:25:54,03,09,1, 11.9,1,1, -8.926, 10513.927, 391.138, 52864.308 25/01/21,15:25:54,04,09,1, 11.9,1,1, -8.926, 10513.921, 391.144, 52864.328 25/01/21,15:25:54,05,09,1, 11.9,1,1, -8.926, 10513.937, 391.114, 52864.280 25/01/21,15:25:54,06,09,1, 11.9,1,1, -8.926, 10513.935, 391.120, 52864.343 25/01/21,15:25:54,07,09,1, 11.9,1,1, -8.926, 10513.944, 391.132, 52864.366 25/01/21,15:25:54,08,09,1, 11.9,1,1, -8.926, 10513.935, 391.132, 52864.411 25/01/21,15:25:54,09,09,1, 11.9,1,1, -8.926, 10513.906, 391.149, 52864.414 25/01/21,15:25:54,10,09,1, 11.9,1,1, -8.926, 10513.926, 391.130, 52864.428 25/01/21,15:25:54,11,09,1, 11.9,1,1, -8.926, 10513.921, 391.163, 52864.482 25/01/21,15:25:54,12,09,1, 11.9,1,1, -8.926, 10513.922, 391.154, 52864.390 25/01/21,15:25:54,13,09,1, 11.9,1,1, -8.926, 10513.922, 391.148, 52864.395 25/01/21,15:25:54,14,09,1, 11.9,1,1, -8.926, 10513.913, 391.122, 52864.361 25/01/21,15:25:54,15,09,1, 11.9,1,1, -8.926, 10513.938, 391.119, 52864.343 25/01/21,15:25:54,16,09,1, 11.9,1,1, -8.926, 10513.930, 391.124, 52864.373 25/01/21,15:25:54,17,09,1, 11.9,1,1, -8.926, 10513.907, 391.139, 52864.330 25/01/21,15:25:54,18,09,1, 11.9,1,1, -8.926, 10513.928, 391.151, 52864.416 25/01/21,15:25:54,19,09,1, 11.9,1,1, -8.926, 10513.927, 391.139, 52864.350 25/01/21,15:25:55,00,09,1, 11.9,1,1, -8.920, 10513.926, 391.139, 52864.350 25/01/21,15:25:55,01,09,1, 11.9,1,1, -8.920, 10513.933, 391.130, 52864.346 25/01/21,15:25:55,02,09,1, 11.9,1,1, -8.920, 10513.909, 391.103, 52864.328 25/01/21,15:25:55,03,09,1, 11.9,1,1, -8.920, 10513.903, 391.136, 52864.314 25/01/21,15:25:55,04,09,1, 11.9,1,1, -8.920, 10513.929, 391.123, 52864.303 25/01/21,15:25:55,05,09,1, 11.9,1,1, -8.920, 10513.929, 391.120, 52864.370 25/01/21,15:25:55,06,09,1, 11.9,1,1, -8.920, 10513.912, 391.126, 52864.395 25/01/21,15:25:55,07,09,1, 11.9,1,1, -8.920, 10513.904, 391.142, 52864.397 25/01/21,15:25:55,08,09,1, 11.9,1,1, -8.920, 10513.894, 391.111, 52864.464 25/01/21,15:25:55,09,09,1, 11.9,1,1, -8.920, 10513.906, 391.126, 52864.350 25/01/21,15:25:55,10,09,1, 11.9,1,1, -8.920, 10513.888, 391.112, 52864.240 25/01/21,15:25:55,11,09,1, 11.9,1,1, -8.920, 10513.933, 391.103, 52864.262 25/01/21,15:25:55,12,09,1, 11.9,1,1, -8.920, 10513.940, 391.111, 52864.316 25/01/21,15:25:55,13,09,1, 11.9,1,1, -8.920, 10513.904, 391.125, 52864.375 25/01/21,15:25:55,14,09,1, 11.9,1,1, -8.920, 10513.899, 391.106, 52864.401 25/01/21,15:25:55,15,09,1, 11.9,1,1, -8.920, 10513.920, 391.123, 52864.408 25/01/21,15:25:55,16,09,1, 11.9,1,1, -8.920, 10513.916, 391.099, 52864.429 25/01/21,15:25:55,17,09,1, 11.9,1,1, -8.920, 10513.881, 391.121, 52864.387 25/01/21,15:25:55,18,09,1, 11.9,1,1, -8.920, 10513.899, 391.106, 52864.345 25/01/21,15:25:55,19,09,1, 11.9,1,1, -8.920, 10513.904, 391.126, 52864.384 25/01/21,15:25:56,00,09,1, 11.9,1,1, -8.919, 10513.901, 391.126, 52864.384 25/01/21,15:25:56,01,09,1, 11.9,1,1, -8.919, 10513.912, 391.105, 52864.344 25/01/21,15:25:56,02,09,1, 11.9,1,1, -8.919, 10513.912, 391.078, 52864.263 25/01/21,15:25:56,03,09,1, 11.9,1,1, -8.919, 10513.896, 391.100, 52864.392 25/01/21,15:25:56,04,09,1, 11.9,1,1, -8.919, 10513.923, 391.097, 52864.282 25/01/21,15:25:56,05,09,1, 11.9,1,1, -8.919, 10513.902, 391.103, 52864.347 25/01/21,15:25:56,06,09,1, 11.9,1,1, -8.919, 10513.909, 391.102, 52864.329 25/01/21,15:25:56,07,09,1, 11.9,1,1, -8.919, 10513.889, 391.092, 52864.333 25/01/21,15:25:56,08,09,1, 11.9,1,1, -8.919, 10513.922, 391.083, 52864.291 25/01/21,15:25:56,09,09,1, 11.9,1,1, -8.919, 10513.904, 391.116, 52864.321 25/01/21,15:25:56,10,09,1, 11.9,1,1, -8.919, 10513.903, 391.089, 52864.295 25/01/21,15:25:56,11,09,1, 11.9,1,1, -8.919, 10513.900, 391.092, 52864.408 25/01/21,15:25:56,12,09,1, 11.9,1,1, -8.919, 10513.881, 391.112, 52864.445 25/01/21,15:25:56,13,09,1, 11.9,1,1, -8.919, 10513.897, 391.100, 52864.364 25/01/21,15:25:56,14,09,1, 11.9,1,1, -8.919, 10513.889, 391.094, 52864.429 25/01/21,15:25:56,15,09,1, 11.9,1,1, -8.919, 10513.878, 391.071, 52864.365 25/01/21,15:25:56,16,09,1, 11.9,1,1, -8.919, 10513.896, 391.075, 52864.321 25/01/21,15:25:56,17,09,1, 11.9,1,1, -8.919, 10513.895, 391.102, 52864.301 25/01/21,15:25:56,18,09,1, 11.9,1,1, -8.919, 10513.893, 391.085, 52864.263 25/01/21,15:25:56,19,09,1, 11.9,1,1, -8.919, 10513.905, 391.085, 52864.318 25/01/21,15:25:57,00,09,1, 11.9,1,1, -8.920, 10513.901, 391.085, 52864.318 25/01/21,15:25:57,01,09,1, 11.9,1,1, -8.920, 10513.882, 391.088, 52864.376 25/01/21,15:25:57,02,09,1, 11.9,1,1, -8.920, 10513.883, 391.092, 52864.422 25/01/21,15:25:57,03,09,1, 11.9,1,1, -8.920, 10513.884, 391.084, 52864.366 25/01/21,15:25:57,04,09,1, 11.9,1,1, -8.920, 10513.900, 391.102, 52864.374 25/01/21,15:25:57,05,09,1, 11.9,1,1, -8.920, 10513.873, 391.084, 52864.270 25/01/21,15:25:57,06,09,1, 11.9,1,1, -8.920, 10513.867, 391.077, 52864.252 25/01/21,15:25:57,07,09,1, 11.9,1,1, -8.920, 10513.871, 391.086, 52864.292 25/01/21,15:25:57,08,09,1, 11.9,1,1, -8.920, 10513.902, 391.083, 52864.355 25/01/21,15:25:57,09,09,1, 11.9,1,1, -8.920, 10513.888, 391.085, 52864.406 25/01/21,15:25:57,10,09,1, 11.9,1,1, -8.920, 10513.873, 391.059, 52864.363 25/01/21,15:25:57,11,09,1, 11.9,1,1, -8.920, 10513.870, 391.061, 52864.351 25/01/21,15:25:57,12,09,1, 11.9,1,1, -8.920, 10513.884, 391.061, 52864.284 25/01/21,15:25:57,13,09,1, 11.9,1,1, -8.920, 10513.878, 391.074, 52864.263 25/01/21,15:25:57,14,09,1, 11.9,1,1, -8.920, 10513.886, 391.048, 52864.285 25/01/21,15:25:57,15,09,1, 11.9,1,1, -8.920, 10513.883, 391.067, 52864.290 25/01/21,15:25:57,16,09,1, 11.9,1,1, -8.920, 10513.882, 391.067, 52864.290 25/01/21,15:25:57,17,09,1, 11.9,1,1, -8.920, 10513.851, 391.067, 52864.277 25/01/21,15:25:57,18,09,1, 11.9,1,1, -8.920, 10513.880, 391.053, 52864.327 25/01/21,15:25:57,19,09,1, 11.9,1,1, -8.920, 10513.906, 391.053, 52864.431 25/01/21,15:25:58,00,09,1, 12.0,1,1, -8.921, 10513.901, 391.053, 52864.431 25/01/21,15:25:58,01,09,1, 12.0,1,1, -8.921, 10513.873, 391.055, 52864.441 25/01/21,15:25:58,02,09,1, 12.0,1,1, -8.921, 10513.873, 391.050, 52864.336 25/01/21,15:25:58,03,09,1, 12.0,1,1, -8.921, 10513.879, 391.028, 52864.208 25/01/21,15:25:58,04,09,1, 12.0,1,1, -8.921, 10513.869, 391.046, 52864.202 25/01/21,15:25:58,05,09,1, 12.0,1,1, -8.921, 10513.869, 391.040, 52864.214 25/01/21,15:25:58,06,09,1, 12.0,1,1, -8.921, 10513.875, 391.039, 52864.202 25/01/21,15:25:58,07,09,1, 12.0,1,1, -8.921, 10513.890, 391.038, 52864.358 25/01/21,15:25:58,08,09,1, 12.0,1,1, -8.921, 10513.869, 391.059, 52864.430 25/01/21,15:25:58,09,09,1, 12.0,1,1, -8.921, 10513.883, 391.056, 52864.373 25/01/21,15:25:58,10,09,1, 12.0,1,1, -8.921, 10513.901, 391.051, 52864.316 25/01/21,15:25:58,11,09,1, 12.0,1,1, -8.921, 10513.880, 391.037, 52864.291 25/01/21,15:25:58,12,09,1, 12.0,1,1, -8.921, 10513.899, 391.025, 52864.237 25/01/21,15:25:58,13,09,1, 12.0,1,1, -8.921, 10513.874, 391.051, 52864.203 25/01/21,15:25:58,14,09,1, 12.0,1,1, -8.921, 10513.877, 391.018, 52864.301 25/01/21,15:25:58,15,09,1, 12.0,1,1, -8.921, 10513.875, 391.037, 52864.265 25/01/21,15:25:58,16,09,1, 12.0,1,1, -8.921, 10513.890, 391.045, 52864.292 25/01/21,15:25:58,17,09,1, 12.0,1,1, -8.921, 10513.893, 391.024, 52864.275 25/01/21,15:25:58,18,09,1, 12.0,1,1, -8.921, 10513.884, 391.061, 52864.384 25/01/21,15:25:58,19,09,1, 12.0,1,1, -8.921, 10513.857, 391.039, 52864.365 25/01/21,15:25:59,00,09,1, 11.9,1,1, -8.922, 10513.850, 391.039, 52864.365 25/01/21,15:25:59,01,09,1, 11.9,1,1, -8.922, 10513.885, 391.009, 52864.263 25/01/21,15:25:59,02,09,1, 11.9,1,1, -8.922, 10513.876, 391.017, 52864.318 25/01/21,15:25:59,03,09,1, 11.9,1,1, -8.922, 10513.860, 391.026, 52864.272 25/01/21,15:25:59,04,09,1, 11.9,1,1, -8.922, 10513.891, 391.061, 52864.322 25/01/21,15:25:59,05,09,1, 11.9,1,1, -8.922, 10513.904, 391.024, 52864.333 25/01/21,15:25:59,06,09,1, 11.9,1,1, -8.922, 10513.879, 391.026, 52864.396 25/01/21,15:25:59,07,09,1, 11.9,1,1, -8.922, 10513.855, 391.033, 52864.356 25/01/21,15:25:59,08,09,1, 11.9,1,1, -8.922, 10513.865, 391.020, 52864.349 25/01/21,15:25:59,09,09,1, 11.9,1,1, -8.922, 10513.879, 391.004, 52864.311 25/01/21,15:25:59,10,09,1, 11.9,1,1, -8.922, 10513.889, 391.016, 52864.228 25/01/21,15:25:59,11,09,1, 11.9,1,1, -8.922, 10513.877, 391.005, 52864.211 25/01/21,15:25:59,12,09,1, 11.9,1,1, -8.922, 10513.879, 391.030, 52864.243 25/01/21,15:25:59,13,09,1, 11.9,1,1, -8.922, 10513.853, 391.012, 52864.229 25/01/21,15:25:59,14,09,1, 11.9,1,1, -8.922, 10513.868, 391.002, 52864.352 25/01/21,15:25:59,15,09,1, 11.9,1,1, -8.922, 10513.855, 391.017, 52864.407 25/01/21,15:25:59,16,09,1, 11.9,1,1, -8.922, 10513.873, 390.993, 52864.348 25/01/21,15:25:59,17,09,1, 11.9,1,1, -8.922, 10513.848, 391.012, 52864.393 25/01/21,15:25:59,18,09,1, 11.9,1,1, -8.922, 10513.855, 391.011, 52864.318 25/01/21,15:25:59,19,09,1, 11.9,1,1, -8.922, 10513.880, 390.995, 52864.266 25/01/21,15:26:00,00,09,1, 11.9,1,1, -8.920, 10513.875, 390.995, 52864.266 25/01/21,15:26:00,01,09,1, 11.9,1,1, -8.920, 10513.878, 390.997, 52864.296 25/01/21,15:26:00,02,09,1, 11.9,1,1, -8.920, 10513.885, 390.993, 52864.298 25/01/21,15:26:00,03,09,1, 11.9,1,1, -8.920, 10513.881, 390.997, 52864.292 25/01/21,15:26:00,04,09,1, 11.9,1,1, -8.920, 10513.888, 390.997, 52864.292 25/01/21,15:26:00,05,09,1, 11.9,1,1, -8.920, 10513.876, 391.002, 52864.287 25/01/21,15:26:00,06,09,1, 11.9,1,1, -8.920, 10513.860, 390.993, 52864.278 25/01/21,15:26:00,07,09,1, 11.9,1,1, -8.920, 10513.874, 390.992, 52864.321 25/01/21,15:26:00,08,09,1, 11.9,1,1, -8.920, 10513.858, 391.003, 52864.353 25/01/21,15:26:00,09,09,1, 11.9,1,1, -8.920, 10513.844, 391.036, 52864.306 25/01/21,15:26:00,10,09,1, 11.9,1,1, -8.920, 10513.898, 391.036, 52864.370 25/01/21,15:26:00,11,09,1, 11.9,1,1, -8.920, 10513.874, 391.001, 52864.327 25/01/21,15:26:00,12,09,1, 11.9,1,1, -8.920, 10513.839, 391.010, 52864.371 25/01/21,15:26:00,13,09,1, 11.9,1,1, -8.920, 10513.858, 391.002, 52864.287 25/01/21,15:26:00,14,09,1, 11.9,1,1, -8.920, 10513.863, 391.002, 52864.333 25/01/21,15:26:00,15,09,1, 11.9,1,1, -8.920, 10513.845, 391.026, 52864.317 25/01/21,15:26:00,16,09,1, 11.9,1,1, -8.920, 10513.862, 390.998, 52864.216 25/01/21,15:26:00,17,09,1, 11.9,1,1, -8.920, 10513.874, 390.989, 52864.200 25/01/21,15:26:00,18,09,1, 11.9,1,1, -8.920, 10513.860, 391.008, 52864.177 25/01/21,15:26:00,19,09,1, 11.9,1,1, -8.920, 10513.892, 391.014, 52864.310 25/01/21,15:26:01,00,09,1, 11.9,1,1, -8.919, 10513.884, 391.014, 52864.310 25/01/21,15:26:01,01,09,1, 11.9,1,1, -8.919, 10513.875, 390.985, 52864.292 25/01/21,15:26:01,02,09,1, 11.9,1,1, -8.919, 10513.864, 391.000, 52864.315 25/01/21,15:26:01,03,09,1, 11.9,1,1, -8.919, 10513.870, 391.000, 52864.278 25/01/21,15:26:01,04,09,1, 11.9,1,1, -8.919, 10513.882, 390.983, 52864.255 25/01/21,15:26:01,05,09,1, 11.9,1,1, -8.919, 10513.853, 390.986, 52864.271 25/01/21,15:26:01,06,09,1, 11.9,1,1, -8.919, 10513.878, 390.957, 52864.148 25/01/21,15:26:01,07,09,1, 11.9,1,1, -8.919, 10513.869, 390.985, 52864.193 25/01/21,15:26:01,08,09,1, 11.9,1,1, -8.919, 10513.860, 391.022, 52864.338 25/01/21,15:26:01,09,09,1, 11.9,1,1, -8.919, 10513.858, 391.003, 52864.296 25/01/21,15:26:01,10,09,1, 11.9,1,1, -8.919, 10513.893, 390.987, 52864.229 25/01/21,15:26:01,11,09,1, 11.9,1,1, -8.919, 10513.857, 390.997, 52864.289 25/01/21,15:26:01,12,09,1, 11.9,1,1, -8.919, 10513.872, 391.011, 52864.294 25/01/21,15:26:01,13,09,1, 11.9,1,1, -8.919, 10513.859, 390.995, 52864.282 25/01/21,15:26:01,14,09,1, 11.9,1,1, -8.919, 10513.865, 391.006, 52864.291 25/01/21,15:26:01,15,09,1, 11.9,1,1, -8.919, 10513.853, 390.991, 52864.271 25/01/21,15:26:01,16,09,1, 11.9,1,1, -8.919, 10513.842, 390.996, 52864.219 25/01/21,15:26:01,17,09,1, 11.9,1,1, -8.919, 10513.851, 391.002, 52864.230 25/01/21,15:26:01,18,09,1, 11.9,1,1, -8.919, 10513.852, 391.000, 52864.304 25/01/21,15:26:01,19,09,1, 11.9,1,1, -8.919, 10513.852, 390.993, 52864.218 25/01/21,15:26:02,00,09,1, 11.9,1,1, -8.922, 10513.850, 390.993, 52864.218 25/01/21,15:26:02,01,09,1, 11.9,1,1, -8.922, 10513.838, 391.010, 52864.317 25/01/21,15:26:02,02,09,1, 11.9,1,1, -8.922, 10513.848, 391.003, 52864.237 25/01/21,15:26:02,03,09,1, 11.9,1,1, -8.922, 10513.839, 390.990, 52864.198 25/01/21,15:26:02,04,09,1, 11.9,1,1, -8.922, 10513.857, 390.994, 52864.179 25/01/21,15:26:02,05,09,1, 11.9,1,1, -8.922, 10513.845, 391.006, 52864.133 25/01/21,15:26:02,06,09,1, 11.9,1,1, -8.922, 10513.830, 391.008, 52864.261 25/01/21,15:26:02,07,09,1, 11.9,1,1, -8.922, 10513.839, 391.010, 52864.282 25/01/21,15:26:02,08,09,1, 11.9,1,1, -8.922, 10513.870, 390.990, 52864.344 25/01/21,15:26:02,09,09,1, 11.9,1,1, -8.922, 10513.832, 391.007, 52864.329 25/01/21,15:26:02,10,09,1, 11.9,1,1, -8.922, 10513.845, 390.997, 52864.233 25/01/21,15:26:02,11,09,1, 11.9,1,1, -8.922, 10513.849, 390.980, 52864.149 25/01/21,15:26:02,12,09,1, 11.9,1,1, -8.922, 10513.880, 390.960, 52864.158 25/01/21,15:26:02,13,09,1, 11.9,1,1, -8.922, 10513.869, 390.973, 52864.108 25/01/21,15:26:02,14,09,1, 11.9,1,1, -8.922, 10513.866, 390.987, 52864.116 25/01/21,15:26:02,15,09,1, 11.9,1,1, -8.922, 10513.861, 390.977, 52864.257 25/01/21,15:26:02,16,09,1, 11.9,1,1, -8.922, 10513.830, 390.999, 52864.294 25/01/21,15:26:02,17,09,1, 11.9,1,1, -8.922, 10513.859, 390.979, 52864.272 25/01/21,15:26:02,18,09,1, 11.9,1,1, -8.922, 10513.852, 390.996, 52864.320 25/01/21,15:26:02,19,09,1, 11.9,1,1, -8.922, 10513.825, 390.983, 52864.218 25/01/21,15:26:03,00,09,1, 11.9,1,1, -8.919, 10513.817, 390.983, 52864.218 25/01/21,15:26:03,01,09,1, 11.9,1,1, -8.919, 10513.860, 391.002, 52864.215 25/01/21,15:26:03,02,09,1, 11.9,1,1, -8.919, 10513.854, 390.995, 52864.223 25/01/21,15:26:03,03,09,1, 11.9,1,1, -8.919, 10513.848, 390.999, 52864.210 25/01/21,15:26:03,04,09,1, 11.9,1,1, -8.919, 10513.848, 390.994, 52864.292 25/01/21,15:26:03,05,09,1, 11.9,1,1, -8.919, 10513.854, 390.989, 52864.249 25/01/21,15:26:03,06,09,1, 11.9,1,1, -8.919, 10513.833, 390.956, 52864.243 25/01/21,15:26:03,07,09,1, 11.9,1,1, -8.919, 10513.832, 390.992, 52864.243 25/01/21,15:26:03,08,09,1, 11.9,1,1, -8.919, 10513.867, 390.967, 52864.170 25/01/21,15:26:03,09,09,1, 11.9,1,1, -8.919, 10513.866, 390.987, 52864.247 25/01/21,15:26:03,10,09,1, 11.9,1,1, -8.919, 10513.839, 390.969, 52864.200 25/01/21,15:26:03,11,09,1, 11.9,1,1, -8.919, 10513.848, 390.989, 52864.187 25/01/21,15:26:03,12,09,1, 11.9,1,1, -8.919, 10513.834, 390.989, 52864.260 25/01/21,15:26:03,13,09,1, 11.9,1,1, -8.919, 10513.858, 390.996, 52864.268 25/01/21,15:26:03,14,09,1, 11.9,1,1, -8.919, 10513.856, 390.976, 52864.289 25/01/21,15:26:03,15,09,1, 11.9,1,1, -8.919, 10513.845, 390.992, 52864.300 25/01/21,15:26:03,16,09,1, 11.9,1,1, -8.919, 10513.829, 390.985, 52864.268 25/01/21,15:26:03,17,09,1, 11.9,1,1, -8.919, 10513.822, 391.004, 52864.225 25/01/21,15:26:03,18,09,1, 11.9,1,1, -8.919, 10513.839, 390.992, 52864.197 25/01/21,15:26:03,19,09,1, 11.9,1,1, -8.919, 10513.862, 390.982, 52864.181 25/01/21,15:26:04,00,09,1, 11.9,1,1, -8.921, 10513.859, 390.982, 52864.181 25/01/21,15:26:04,01,09,1, 11.9,1,1, -8.921, 10513.851, 390.961, 52864.250 25/01/21,15:26:04,02,09,1, 11.9,1,1, -8.921, 10513.854, 390.981, 52864.303 25/01/21,15:26:04,03,09,1, 11.9,1,1, -8.921, 10513.849, 390.992, 52864.350 25/01/21,15:26:04,04,09,1, 11.9,1,1, -8.921, 10513.833, 391.004, 52864.324 25/01/21,15:26:04,05,09,1, 11.9,1,1, -8.921, 10513.860, 390.983, 52864.296 25/01/21,15:26:04,06,09,1, 11.9,1,1, -8.921, 10513.847, 390.982, 52864.224 25/01/21,15:26:04,07,09,1, 11.9,1,1, -8.921, 10513.815, 390.981, 52864.212 25/01/21,15:26:04,08,09,1, 11.9,1,1, -8.921, 10513.852, 390.967, 52864.226 25/01/21,15:26:04,09,09,1, 11.9,1,1, -8.921, 10513.846, 390.975, 52864.233 25/01/21,15:26:04,10,09,1, 11.9,1,1, -8.921, 10513.845, 390.982, 52864.287 25/01/21,15:26:04,11,09,1, 11.9,1,1, -8.921, 10513.823, 390.988, 52864.347 25/01/21,15:26:04,12,09,1, 11.9,1,1, -8.921, 10513.845, 391.000, 52864.282 25/01/21,15:26:04,13,09,1, 11.9,1,1, -8.921, 10513.841, 390.974, 52864.264 25/01/21,15:26:04,14,09,1, 11.9,1,1, -8.921, 10513.857, 390.986, 52864.278 25/01/21,15:26:04,15,09,1, 11.9,1,1, -8.921, 10513.824, 390.956, 52864.276 25/01/21,15:26:04,16,09,1, 11.9,1,1, -8.921, 10513.855, 390.966, 52864.172 25/01/21,15:26:04,17,09,1, 11.9,1,1, -8.921, 10513.849, 390.972, 52864.244 25/01/21,15:26:04,18,09,1, 11.9,1,1, -8.921, 10513.844, 390.970, 52864.286 25/01/21,15:26:04,19,09,1, 11.9,1,1, -8.921, 10513.822, 390.951, 52864.341 25/01/21,15:26:05,00,09,1, 11.9,1,1, -8.920, 10513.817, 390.951, 52864.341 25/01/21,15:26:05,01,09,1, 11.9,1,1, -8.920, 10513.820, 390.973, 52864.234 25/01/21,15:26:05,02,09,1, 11.9,1,1, -8.920, 10513.853, 390.998, 52864.335 25/01/21,15:26:05,03,09,1, 11.9,1,1, -8.920, 10513.831, 390.977, 52864.267 25/01/21,15:26:05,04,09,1, 11.9,1,1, -8.920, 10513.828, 390.965, 52864.218 25/01/21,15:26:05,05,09,1, 11.9,1,1, -8.920, 10513.838, 390.949, 52864.150 25/01/21,15:26:05,06,09,1, 11.9,1,1, -8.920, 10513.854, 390.950, 52864.160 25/01/21,15:26:05,07,09,1, 11.9,1,1, -8.920, 10513.855, 390.949, 52864.238 25/01/21,15:26:05,08,09,1, 11.9,1,1, -8.920, 10513.849, 390.967, 52864.271 25/01/21,15:26:05,09,09,1, 11.9,1,1, -8.920, 10513.821, 390.975, 52864.263 25/01/21,15:26:05,10,09,1, 11.9,1,1, -8.920, 10513.836, 390.975, 52864.375 25/01/21,15:26:05,11,09,1, 11.9,1,1, -8.920, 10513.829, 390.965, 52864.284 25/01/21,15:26:05,12,09,1, 11.9,1,1, -8.920, 10513.829, 390.951, 52864.160 25/01/21,15:26:05,13,09,1, 11.9,1,1, -8.920, 10513.840, 390.945, 52864.167 25/01/21,15:26:05,14,09,1, 11.9,1,1, -8.920, 10513.832, 390.964, 52864.208 25/01/21,15:26:05,15,09,1, 11.9,1,1, -8.920, 10513.825, 390.968, 52864.293 25/01/21,15:26:05,16,09,1, 11.9,1,1, -8.920, 10513.851, 390.968, 52864.302 25/01/21,15:26:05,17,09,1, 11.9,1,1, -8.920, 10513.825, 390.961, 52864.289 25/01/21,15:26:05,18,09,1, 11.9,1,1, -8.920, 10513.836, 390.974, 52864.267 25/01/21,15:26:05,19,09,1, 11.9,1,1, -8.920, 10513.825, 390.964, 52864.208 25/01/21,15:26:06,00,09,1, 11.9,1,1, -8.922, 10513.825, 390.964, 52864.208 25/01/21,15:26:06,01,09,1, 11.9,1,1, -8.922, 10513.842, 390.955, 52864.172 25/01/21,15:26:06,02,09,1, 11.9,1,1, -8.922, 10513.831, 390.972, 52864.225 25/01/21,15:26:06,03,09,1, 11.9,1,1, -8.922, 10513.826, 390.961, 52864.302 25/01/21,15:26:06,04,09,1, 11.9,1,1, -8.922, 10513.823, 390.967, 52864.282 25/01/21,15:26:06,05,09,1, 11.9,1,1, -8.922, 10513.847, 390.975, 52864.248 25/01/21,15:26:06,06,09,1, 11.9,1,1, -8.922, 10513.840, 390.971, 52864.308 25/01/21,15:26:06,07,09,1, 11.9,1,1, -8.922, 10513.810, 390.947, 52864.242 25/01/21,15:26:06,08,09,1, 11.9,1,1, -8.922, 10513.830, 390.963, 52864.242 25/01/21,15:26:06,09,09,1, 11.9,1,1, -8.922, 10513.806, 390.957, 52864.299 25/01/21,15:26:06,10,09,1, 11.9,1,1, -8.922, 10513.835, 390.956, 52864.234 25/01/21,15:26:06,11,09,1, 11.9,1,1, -8.922, 10513.836, 390.976, 52864.228 25/01/21,15:26:06,12,09,1, 11.9,1,1, -8.922, 10513.821, 390.933, 52864.169 25/01/21,15:26:06,13,09,1, 11.9,1,1, -8.922, 10513.844, 390.955, 52864.230 25/01/21,15:26:06,14,09,1, 11.9,1,1, -8.922, 10513.839, 390.955, 52864.201 25/01/21,15:26:06,15,09,1, 11.9,1,1, -8.922, 10513.843, 390.983, 52864.226 25/01/21,15:26:06,16,09,1, 11.9,1,1, -8.922, 10513.824, 390.968, 52864.336 25/01/21,15:26:06,17,09,1, 11.9,1,1, -8.922, 10513.834, 390.977, 52864.304 25/01/21,15:26:06,18,09,1, 11.9,1,1, -8.922, 10513.818, 390.966, 52864.306 25/01/21,15:26:06,19,09,1, 11.9,1,1, -8.922, 10513.831, 390.971, 52864.188 25/01/21,15:26:07,00,09,1, 12.0,1,1, -8.922, 10513.825, 390.971, 52864.188 25/01/21,15:26:07,01,09,1, 12.0,1,1, -8.922, 10513.820, 390.950, 52864.203 25/01/21,15:26:07,02,09,1, 12.0,1,1, -8.922, 10513.826, 390.970, 52864.244 25/01/21,15:26:07,03,09,1, 12.0,1,1, -8.922, 10513.801, 390.953, 52864.372 25/01/21,15:26:07,04,09,1, 12.0,1,1, -8.922, 10513.801, 390.956, 52864.281 25/01/21,15:26:07,05,09,1, 12.0,1,1, -8.922, 10513.805, 390.956, 52864.251 25/01/21,15:26:07,06,09,1, 12.0,1,1, -8.922, 10513.825, 390.978, 52864.202 25/01/21,15:26:07,07,09,1, 12.0,1,1, -8.922, 10513.828, 390.972, 52864.208 25/01/21,15:26:07,08,09,1, 12.0,1,1, -8.922, 10513.813, 390.948, 52864.191 25/01/21,15:26:07,09,09,1, 12.0,1,1, -8.922, 10513.817, 390.964, 52864.180 25/01/21,15:26:07,10,09,1, 12.0,1,1, -8.922, 10513.837, 390.969, 52864.283 25/01/21,15:26:07,11,09,1, 12.0,1,1, -8.922, 10513.792, 390.949, 52864.257 25/01/21,15:26:07,12,09,1, 12.0,1,1, -8.922, 10513.830, 390.953, 52864.273 25/01/21,15:26:07,13,09,1, 12.0,1,1, -8.922, 10513.804, 390.979, 52864.247 25/01/21,15:26:07,14,09,1, 12.0,1,1, -8.922, 10513.808, 390.962, 52864.296 25/01/21,15:26:07,15,09,1, 12.0,1,1, -8.922, 10513.803, 390.960, 52864.169 25/01/21,15:26:07,16,09,1, 12.0,1,1, -8.922, 10513.820, 390.955, 52864.219 25/01/21,15:26:07,17,09,1, 12.0,1,1, -8.922, 10513.814, 390.945, 52864.188 25/01/21,15:26:07,18,09,1, 12.0,1,1, -8.922, 10513.804, 390.939, 52864.186 25/01/21,15:26:07,19,09,1, 12.0,1,1, -8.922, 10513.808, 390.946, 52864.182 25/01/21,15:26:08,00,09,1, 11.9,1,1, -8.923, 10513.800, 390.946, 52864.182 25/01/21,15:26:08,01,09,1, 11.9,1,1, -8.923, 10513.794, 390.964, 52864.248 25/01/21,15:26:08,02,09,1, 11.9,1,1, -8.923, 10513.798, 390.980, 52864.286 25/01/21,15:26:08,03,09,1, 11.9,1,1, -8.923, 10513.796, 390.974, 52864.319 25/01/21,15:26:08,04,09,1, 11.9,1,1, -8.923, 10513.790, 391.001, 52864.325 25/01/21,15:26:08,05,09,1, 11.9,1,1, -8.923, 10513.784, 390.974, 52864.228 25/01/21,15:26:08,06,09,1, 11.9,1,1, -8.923, 10513.825, 390.972, 52864.217 25/01/21,15:26:08,07,09,1, 11.9,1,1, -8.923, 10513.784, 390.947, 52864.161 25/01/21,15:26:08,08,09,1, 11.9,1,1, -8.923, 10513.808, 390.963, 52864.167 25/01/21,15:26:08,09,09,1, 11.9,1,1, -8.923, 10513.775, 390.958, 52864.234 25/01/21,15:26:08,10,09,1, 11.9,1,1, -8.923, 10513.815, 390.966, 52864.329 25/01/21,15:26:08,11,09,1, 11.9,1,1, -8.923, 10513.783, 390.959, 52864.172 25/01/21,15:26:08,12,09,1, 11.9,1,1, -8.923, 10513.789, 390.972, 52864.203 25/01/21,15:26:08,13,09,1, 11.9,1,1, -8.923, 10513.832, 390.956, 52864.211 25/01/21,15:26:08,14,09,1, 11.9,1,1, -8.923, 10513.828, 390.952, 52864.199 25/01/21,15:26:08,15,09,1, 11.9,1,1, -8.923, 10513.811, 390.963, 52864.198 25/01/21,15:26:08,16,09,1, 11.9,1,1, -8.923, 10513.823, 390.958, 52864.195 25/01/21,15:26:08,17,09,1, 11.9,1,1, -8.923, 10513.824, 390.953, 52864.277 25/01/21,15:26:08,18,09,1, 11.9,1,1, -8.923, 10513.815, 390.963, 52864.318 25/01/21,15:26:08,19,09,1, 11.9,1,1, -8.923, 10513.780, 390.965, 52864.267 25/01/21,15:26:09,00,09,1, 11.9,1,1, -8.921, 10513.775, 390.965, 52864.267 25/01/21,15:26:09,01,09,1, 11.9,1,1, -8.921, 10513.838, 390.948, 52864.182 25/01/21,15:26:09,02,09,1, 11.9,1,1, -8.921, 10513.835, 390.964, 52864.176 25/01/21,15:26:09,03,09,1, 11.9,1,1, -8.921, 10513.831, 390.957, 52864.196 25/01/21,15:26:09,04,09,1, 11.9,1,1, -8.921, 10513.810, 390.973, 52864.189 25/01/21,15:26:09,05,09,1, 11.9,1,1, -8.921, 10513.772, 390.952, 52864.138 25/01/21,15:26:09,06,09,1, 11.9,1,1, -8.921, 10513.798, 390.963, 52864.216 25/01/21,15:26:09,07,09,1, 11.9,1,1, -8.921, 10513.799, 390.973, 52864.251 25/01/21,15:26:09,08,09,1, 11.9,1,1, -8.921, 10513.810, 390.957, 52864.247 25/01/21,15:26:09,09,09,1, 11.9,1,1, -8.921, 10513.806, 390.982, 52864.330 25/01/21,15:26:09,10,09,1, 11.9,1,1, -8.921, 10513.794, 390.946, 52864.250 25/01/21,15:26:09,11,09,1, 11.9,1,1, -8.921, 10513.805, 390.954, 52864.209 25/01/21,15:26:09,12,09,1, 11.9,1,1, -8.921, 10513.823, 390.960, 52864.146 25/01/21,15:26:09,13,09,1, 11.9,1,1, -8.921, 10513.817, 390.981, 52864.170 25/01/21,15:26:09,14,09,1, 11.9,1,1, -8.921, 10513.813, 390.975, 52864.131 25/01/21,15:26:09,15,09,1, 11.9,1,1, -8.921, 10513.810, 390.985, 52864.174 25/01/21,15:26:09,16,09,1, 11.9,1,1, -8.921, 10513.798, 390.961, 52864.280 25/01/21,15:26:09,17,09,1, 11.9,1,1, -8.921, 10513.795, 390.967, 52864.243 25/01/21,15:26:09,18,09,1, 11.9,1,1, -8.921, 10513.810, 390.973, 52864.272 25/01/21,15:26:09,19,09,1, 11.9,1,1, -8.921, 10513.831, 390.962, 52864.175 25/01/21,15:26:10,00,09,1, 11.9,1,1, -8.920, 10513.825, 390.962, 52864.175 25/01/21,15:26:10,01,09,1, 11.9,1,1, -8.920, 10513.803, 390.936, 52864.121 25/01/21,15:26:10,02,09,1, 11.9,1,1, -8.920, 10513.807, 390.978, 52864.196 25/01/21,15:26:10,03,09,1, 11.9,1,1, -8.920, 10513.794, 390.964, 52864.248 25/01/21,15:26:10,04,09,1, 11.9,1,1, -8.920, 10513.812, 390.966, 52864.308 25/01/21,15:26:10,05,09,1, 11.9,1,1, -8.920, 10513.783, 390.983, 52864.283 25/01/21,15:26:10,06,09,1, 11.9,1,1, -8.920, 10513.800, 390.970, 52864.259 25/01/21,15:26:10,07,09,1, 11.9,1,1, -8.920, 10513.795, 390.981, 52864.179 25/01/21,15:26:10,08,09,1, 11.9,1,1, -8.920, 10513.806, 390.987, 52864.219 25/01/21,15:26:10,09,09,1, 11.9,1,1, -8.920, 10513.785, 390.946, 52864.118 25/01/21,15:26:10,10,09,1, 11.9,1,1, -8.920, 10513.806, 390.960, 52864.159 25/01/21,15:26:10,11,09,1, 11.9,1,1, -8.920, 10513.801, 390.949, 52864.200 25/01/21,15:26:10,12,09,1, 11.9,1,1, -8.920, 10513.796, 390.953, 52864.136 25/01/21,15:26:10,13,09,1, 11.9,1,1, -8.920, 10513.831, 390.966, 52864.194 25/01/21,15:26:10,14,09,1, 11.9,1,1, -8.920, 10513.819, 390.946, 52864.282 25/01/21,15:26:10,15,09,1, 11.9,1,1, -8.920, 10513.805, 390.979, 52864.274 25/01/21,15:26:10,16,09,1, 11.9,1,1, -8.920, 10513.788, 390.966, 52864.234 25/01/21,15:26:10,17,09,1, 11.9,1,1, -8.920, 10513.788, 390.972, 52864.193 25/01/21,15:26:10,18,09,1, 11.9,1,1, -8.920, 10513.786, 390.962, 52864.207 25/01/21,15:26:10,19,09,1, 11.9,1,1, -8.920, 10513.811, 390.975, 52864.157 25/01/21,15:26:11,00,09,1, 11.9,1,1, -8.925, 10513.809, 390.975, 52864.157 25/01/21,15:26:11,01,09,1, 11.9,1,1, -8.925, 10513.773, 390.967, 52864.103 25/01/21,15:26:11,02,09,1, 11.9,1,1, -8.925, 10513.801, 390.959, 52864.264 25/01/21,15:26:11,03,09,1, 11.9,1,1, -8.925, 10513.792, 390.963, 52864.237 25/01/21,15:26:11,04,09,1, 11.9,1,1, -8.925, 10513.794, 390.989, 52864.232 25/01/21,15:26:11,05,09,1, 11.9,1,1, -8.925, 10513.800, 390.982, 52864.249 25/01/21,15:26:11,06,09,1, 11.9,1,1, -8.925, 10513.778, 390.962, 52864.246 25/01/21,15:26:11,07,09,1, 11.9,1,1, -8.925, 10513.786, 390.960, 52864.162 25/01/21,15:26:11,08,09,1, 11.9,1,1, -8.925, 10513.796, 390.976, 52864.132 25/01/21,15:26:11,09,09,1, 11.9,1,1, -8.925, 10513.785, 390.976, 52864.184 25/01/21,15:26:11,10,09,1, 11.9,1,1, -8.925, 10513.785, 390.969, 52864.264 25/01/21,15:26:11,11,09,1, 11.9,1,1, -8.925, 10513.769, 390.969, 52864.341 25/01/21,15:26:11,12,09,1, 11.9,1,1, -8.925, 10513.785, 390.970, 52864.344 25/01/21,15:26:11,13,09,1, 11.9,1,1, -8.925, 10513.763, 390.986, 52864.298 25/01/21,15:26:11,14,09,1, 11.9,1,1, -8.925, 10513.805, 390.991, 52864.240 25/01/21,15:26:11,15,09,1, 11.9,1,1, -8.925, 10513.795, 390.977, 52864.206 25/01/21,15:26:11,16,09,1, 11.9,1,1, -8.925, 10513.785, 390.981, 52864.141 25/01/21,15:26:11,17,09,1, 11.9,1,1, -8.925, 10513.782, 390.966, 52864.177 25/01/21,15:26:11,18,09,1, 11.9,1,1, -8.925, 10513.790, 390.970, 52864.150 25/01/21,15:26:11,19,09,1, 11.9,1,1, -8.925, 10513.783, 391.002, 52864.296 25/01/21,15:26:12,00,09,1, 11.7,1,1, -8.922, 10513.775, 391.002, 52864.296 25/01/21,15:26:12,01,09,1, 11.7,1,1, -8.922, 10513.798, 390.978, 52864.303 25/01/21,15:26:12,02,09,1, 11.7,1,1, -8.922, 10513.783, 390.960, 52864.325 25/01/21,15:26:12,03,09,1, 11.7,1,1, -8.922, 10513.771, 390.984, 52864.243 25/01/21,15:26:12,04,09,1, 11.7,1,1, -8.922, 10513.754, 390.974, 52864.244 25/01/21,15:26:12,05,09,1, 11.7,1,1, -8.922, 10513.778, 390.983, 52864.207 25/01/21,15:26:12,06,09,1, 11.7,1,1, -8.922, 10513.765, 390.981, 52864.158 25/01/21,15:26:12,07,09,1, 11.7,1,1, -8.922, 10513.790, 390.986, 52864.109 25/01/21,15:26:12,08,09,1, 11.7,1,1, -8.922, 10513.774, 390.973, 52864.211 25/01/21,15:26:12,09,09,1, 11.7,1,1, -8.922, 10513.757, 391.007, 52864.228 25/01/21,15:26:12,10,09,1, 11.7,1,1, -8.922, 10513.738, 390.980, 52864.309 25/01/21,15:26:12,11,09,1, 11.7,1,1, -8.922, 10513.760, 390.982, 52864.287 25/01/21,15:26:12,12,09,1, 11.7,1,1, -8.922, 10513.775, 390.957, 52864.081 25/01/21,15:26:12,13,09,1, 11.7,1,1, -8.922, 10513.747, 390.986, 52864.219 25/01/21,15:26:12,14,09,1, 11.7,1,1, -8.922, 10513.786, 390.967, 52864.170 25/01/21,15:26:12,15,09,1, 11.7,1,1, -8.922, 10513.763, 390.974, 52864.186 25/01/21,15:26:12,16,09,1, 11.7,1,1, -8.922, 10513.756, 390.962, 52864.195 25/01/21,15:26:12,17,09,1, 11.7,1,1, -8.922, 10513.779, 390.966, 52864.260 25/01/21,15:26:12,18,09,1, 11.7,1,1, -8.922, 10513.772, 390.969, 52864.220 25/01/21,15:26:12,19,09,1, 11.7,1,1, -8.922, 10513.779, 390.971, 52864.207 25/01/21,15:26:13,00,09,1, 11.9,1,1, -8.924, 10513.775, 390.971, 52864.207 25/01/21,15:26:13,01,09,1, 11.9,1,1, -8.924, 10513.771, 390.954, 52864.160 25/01/21,15:26:13,02,09,1, 11.9,1,1, -8.924, 10513.791, 390.974, 52864.151 25/01/21,15:26:13,03,09,1, 11.9,1,1, -8.924, 10513.779, 390.990, 52864.178 25/01/21,15:26:13,04,09,1, 11.9,1,1, -8.924, 10513.769, 390.939, 52864.184 25/01/21,15:26:13,05,09,1, 11.9,1,1, -8.924, 10513.761, 390.979, 52864.230 25/01/21,15:26:13,06,09,1, 11.9,1,1, -8.924, 10513.787, 390.990, 52864.254 25/01/21,15:26:13,07,09,1, 11.9,1,1, -8.924, 10513.763, 390.969, 52864.234 25/01/21,15:26:13,08,09,1, 11.9,1,1, -8.924, 10513.784, 390.939, 52864.174 25/01/21,15:26:13,09,09,1, 11.9,1,1, -8.924, 10513.769, 390.962, 52864.269 25/01/21,15:26:13,10,09,1, 11.9,1,1, -8.924, 10513.757, 390.957, 52864.275 25/01/21,15:26:13,11,09,1, 11.9,1,1, -8.924, 10513.775, 390.968, 52864.254 25/01/21,15:26:13,12,09,1, 11.9,1,1, -8.924, 10513.770, 390.956, 52864.151 25/01/21,15:26:13,13,09,1, 11.9,1,1, -8.924, 10513.772, 390.955, 52864.201 25/01/21,15:26:13,14,09,1, 11.9,1,1, -8.924, 10513.743, 390.967, 52864.195 25/01/21,15:26:13,15,09,1, 11.9,1,1, -8.924, 10513.764, 390.962, 52864.180 25/01/21,15:26:13,16,09,1, 11.9,1,1, -8.924, 10513.764, 390.953, 52864.212 25/01/21,15:26:13,17,09,1, 11.9,1,1, -8.924, 10513.740, 390.941, 52864.244 25/01/21,15:26:13,18,09,1, 11.9,1,1, -8.924, 10513.754, 390.931, 52864.190 25/01/21,15:26:13,19,09,1, 11.9,1,1, -8.924, 10513.745, 390.939, 52864.172 25/01/21,15:26:14,00,09,1, 12.0,1,1, -8.922, 10513.742, 390.939, 52864.172 25/01/21,15:26:14,01,09,1, 12.0,1,1, -8.922, 10513.767, 390.945, 52864.122 25/01/21,15:26:14,02,09,1, 12.0,1,1, -8.922, 10513.756, 390.955, 52864.231 25/01/21,15:26:14,03,09,1, 12.0,1,1, -8.922, 10513.748, 390.954, 52864.236 25/01/21,15:26:14,04,09,1, 12.0,1,1, -8.922, 10513.719, 390.970, 52864.310 25/01/21,15:26:14,05,09,1, 12.0,1,1, -8.922, 10513.768, 390.954, 52864.308 25/01/21,15:26:14,06,09,1, 12.0,1,1, -8.922, 10513.776, 390.957, 52864.217 25/01/21,15:26:14,07,09,1, 12.0,1,1, -8.922, 10513.737, 390.962, 52864.150 25/01/21,15:26:14,08,09,1, 12.0,1,1, -8.922, 10513.743, 390.949, 52864.048 25/01/21,15:26:14,09,09,1, 12.0,1,1, -8.922, 10513.777, 390.960, 52864.067 25/01/21,15:26:14,10,09,1, 12.0,1,1, -8.922, 10513.749, 390.948, 52864.047 25/01/21,15:26:14,11,09,1, 12.0,1,1, -8.922, 10513.746, 390.951, 52864.119 25/01/21,15:26:14,12,09,1, 12.0,1,1, -8.922, 10513.746, 390.977, 52864.207 25/01/21,15:26:14,13,09,1, 12.0,1,1, -8.922, 10513.736, 391.002, 52864.283 25/01/21,15:26:14,14,09,1, 12.0,1,1, -8.922, 10513.745, 390.992, 52864.274 25/01/21,15:26:14,15,09,1, 12.0,1,1, -8.922, 10513.748, 390.980, 52864.254 25/01/21,15:26:14,16,09,1, 12.0,1,1, -8.922, 10513.755, 390.993, 52864.273 25/01/21,15:26:14,17,09,1, 12.0,1,1, -8.922, 10513.758, 390.970, 52864.190 25/01/21,15:26:14,18,09,1, 12.0,1,1, -8.922, 10513.747, 390.974, 52864.233 25/01/21,15:26:14,19,09,1, 12.0,1,1, -8.922, 10513.748, 390.967, 52864.166 25/01/21,15:26:15,00,09,1, 12.0,1,1, -8.918, 10513.742, 390.967, 52864.166 25/01/21,15:26:15,01,09,1, 12.0,1,1, -8.918, 10513.771, 390.957, 52864.130 25/01/21,15:26:15,02,09,1, 12.0,1,1, -8.918, 10513.721, 390.982, 52864.220 25/01/21,15:26:15,03,09,1, 12.0,1,1, -8.918, 10513.737, 390.975, 52864.257 25/01/21,15:26:15,04,09,1, 12.0,1,1, -8.918, 10513.740, 390.953, 52864.230 25/01/21,15:26:15,05,09,1, 12.0,1,1, -8.918, 10513.765, 390.972, 52864.216 25/01/21,15:26:15,06,09,1, 12.0,1,1, -8.918, 10513.759, 390.950, 52864.180 25/01/21,15:26:15,07,09,1, 12.0,1,1, -8.918, 10513.750, 390.950, 52864.207 25/01/21,15:26:15,08,09,1, 12.0,1,1, -8.918, 10513.767, 390.956, 52864.190 25/01/21,15:26:15,09,09,1, 12.0,1,1, -8.918, 10513.739, 390.946, 52864.216 25/01/21,15:26:15,10,09,1, 12.0,1,1, -8.918, 10513.738, 390.958, 52864.268 25/01/21,15:26:15,11,09,1, 12.0,1,1, -8.918, 10513.743, 390.960, 52864.349 25/01/21,15:26:15,12,09,1, 12.0,1,1, -8.918, 10513.743, 390.957, 52864.270 25/01/21,15:26:15,13,09,1, 12.0,1,1, -8.918, 10513.743, 390.984, 52864.154 25/01/21,15:26:15,14,09,1, 12.0,1,1, -8.918, 10513.765, 390.949, 52864.106 25/01/21,15:26:15,15,09,1, 12.0,1,1, -8.918, 10513.747, 390.956, 52864.184 25/01/21,15:26:15,16,09,1, 12.0,1,1, -8.918, 10513.751, 390.966, 52864.139 25/01/21,15:26:15,17,09,1, 12.0,1,1, -8.918, 10513.777, 390.952, 52864.177 25/01/21,15:26:15,18,09,1, 12.0,1,1, -8.918, 10513.740, 390.958, 52864.236 25/01/21,15:26:15,19,09,1, 12.0,1,1, -8.918, 10513.748, 390.960, 52864.272 25/01/21,15:26:16,00,09,1, 11.9,1,1, -8.919, 10513.742, 390.960, 52864.272 25/01/21,15:26:16,01,09,1, 11.9,1,1, -8.919, 10513.726, 390.957, 52864.225 25/01/21,15:26:16,02,09,1, 11.9,1,1, -8.919, 10513.742, 390.931, 52864.198 25/01/21,15:26:16,03,09,1, 11.9,1,1, -8.919, 10513.725, 390.956, 52864.216 25/01/21,15:26:16,04,09,1, 11.9,1,1, -8.919, 10513.727, 390.958, 52864.222 25/01/21,15:26:16,05,09,1, 11.9,1,1, -8.919, 10513.756, 390.978, 52864.247 25/01/21,15:26:16,06,09,1, 11.9,1,1, -8.919, 10513.762, 390.961, 52864.151 25/01/21,15:26:16,07,09,1, 11.9,1,1, -8.919, 10513.750, 390.966, 52864.217 25/01/21,15:26:16,08,09,1, 11.9,1,1, -8.919, 10513.752, 390.960, 52864.240 25/01/21,15:26:16,09,09,1, 11.9,1,1, -8.919, 10513.748, 390.951, 52864.297 25/01/21,15:26:16,10,09,1, 11.9,1,1, -8.919, 10513.737, 390.953, 52864.157 25/01/21,15:26:16,11,09,1, 11.9,1,1, -8.919, 10513.733, 390.938, 52864.163 25/01/21,15:26:16,12,09,1, 11.9,1,1, -8.919, 10513.744, 390.940, 52864.194 25/01/21,15:26:16,13,09,1, 11.9,1,1, -8.919, 10513.752, 390.943, 52864.154 25/01/21,15:26:16,14,09,1, 11.9,1,1, -8.919, 10513.751, 390.952, 52864.179 25/01/21,15:26:16,15,09,1, 11.9,1,1, -8.919, 10513.743, 390.917, 52864.181 25/01/21,15:26:16,16,09,1, 11.9,1,1, -8.919, 10513.759, 390.940, 52864.301 25/01/21,15:26:16,17,09,1, 11.9,1,1, -8.919, 10513.728, 390.939, 52864.330 25/01/21,15:26:16,18,09,1, 11.9,1,1, -8.919, 10513.739, 390.977, 52864.299 25/01/21,15:26:16,19,09,1, 11.9,1,1, -8.919, 10513.802, 390.937, 52864.254 25/01/21,15:26:17,00,08,1, 11.9,1,1, -8.923, 10513.800, 390.937, 52864.254 25/01/21,15:26:17,01,08,1, 11.9,1,1, -8.923, 10513.787, 390.950, 52864.100 25/01/21,15:26:17,02,08,1, 11.9,1,1, -8.923, 10513.721, 390.945, 52864.137 25/01/21,15:26:17,03,08,1, 11.9,1,1, -8.923, 10513.722, 390.944, 52864.213 25/01/21,15:26:17,04,08,1, 11.9,1,1, -8.923, 10513.737, 390.967, 52864.268 25/01/21,15:26:17,05,08,1, 11.9,1,1, -8.923, 10513.750, 390.963, 52864.308 25/01/21,15:26:17,06,08,1, 11.9,1,1, -8.923, 10513.727, 390.966, 52864.339 25/01/21,15:26:17,07,08,1, 11.9,1,1, -8.923, 10513.755, 390.981, 52864.342 25/01/21,15:26:17,08,08,1, 11.9,1,1, -8.923, 10513.745, 390.976, 52864.265 25/01/21,15:26:17,09,08,1, 11.9,1,1, -8.923, 10513.742, 390.940, 52864.211 25/01/21,15:26:17,10,08,1, 11.9,1,1, -8.923, 10513.740, 390.945, 52864.196 25/01/21,15:26:17,11,08,1, 11.9,1,1, -8.923, 10513.732, 390.954, 52864.210 25/01/21,15:26:17,12,08,1, 11.9,1,1, -8.923, 10513.759, 390.954, 52864.242 25/01/21,15:26:17,13,08,1, 11.9,1,1, -8.923, 10513.736, 390.967, 52864.255 25/01/21,15:26:17,14,08,1, 11.9,1,1, -8.923, 10513.729, 390.953, 52864.263 25/01/21,15:26:17,15,08,1, 11.9,1,1, -8.923, 10513.740, 390.963, 52864.279 25/01/21,15:26:17,16,08,1, 11.9,1,1, -8.923, 10513.751, 390.954, 52864.220 25/01/21,15:26:17,17,08,1, 11.9,1,1, -8.923, 10513.731, 390.946, 52864.237 25/01/21,15:26:17,18,08,1, 11.9,1,1, -8.923, 10513.741, 390.945, 52864.172 25/01/21,15:26:17,19,08,1, 11.9,1,1, -8.923, 10513.714, 390.931, 52864.262 25/01/21,15:26:18,00,08,1, 12.0,1,1, -8.923, 10513.709, 390.931, 52864.262 25/01/21,15:26:18,01,08,1, 12.0,1,1, -8.923, 10513.742, 390.942, 52864.280 25/01/21,15:26:18,02,08,1, 12.0,1,1, -8.923, 10513.738, 390.937, 52864.253 25/01/21,15:26:18,03,08,1, 12.0,1,1, -8.923, 10513.738, 390.962, 52864.277 25/01/21,15:26:18,04,08,1, 12.0,1,1, -8.923, 10513.737, 390.945, 52864.245 25/01/21,15:26:18,05,08,1, 12.0,1,1, -8.923, 10513.736, 390.919, 52864.265 25/01/21,15:26:18,06,08,1, 12.0,1,1, -8.923, 10513.738, 390.895, 52864.254 25/01/21,15:26:18,07,08,1, 12.0,1,1, -8.923, 10513.761, 390.941, 52864.210 25/01/21,15:26:18,08,08,1, 12.0,1,1, -8.923, 10513.721, 390.927, 52864.142 25/01/21,15:26:18,09,08,1, 12.0,1,1, -8.923, 10513.705, 390.931, 52864.156 25/01/21,15:26:18,10,08,1, 12.0,1,1, -8.923, 10513.728, 390.932, 52864.252 25/01/21,15:26:18,11,08,1, 12.0,1,1, -8.923, 10513.736, 390.924, 52864.242 25/01/21,15:26:18,12,08,1, 12.0,1,1, -8.923, 10513.722, 390.945, 52864.308 25/01/21,15:26:18,13,08,1, 12.0,1,1, -8.923, 10513.773, 390.950, 52864.292 25/01/21,15:26:18,14,08,1, 12.0,1,1, -8.923, 10513.764, 390.939, 52864.312 25/01/21,15:26:18,15,08,1, 12.0,1,1, -8.923, 10513.762, 390.944, 52864.239 25/01/21,15:26:18,16,08,1, 12.0,1,1, -8.923, 10513.723, 390.928, 52864.176 25/01/21,15:26:18,17,08,1, 12.0,1,1, -8.923, 10513.757, 390.941, 52864.317 25/01/21,15:26:18,18,08,1, 12.0,1,1, -8.923, 10513.746, 390.939, 52864.227 25/01/21,15:26:18,19,08,1, 12.0,1,1, -8.923, 10513.752, 390.936, 52864.268 25/01/21,15:26:19,00,08,1, 11.9,1,1, -8.923, 10513.750, 390.936, 52864.268 25/01/21,15:26:19,01,08,1, 11.9,1,1, -8.923, 10513.726, 390.926, 52864.314 25/01/21,15:26:19,02,08,1, 11.9,1,1, -8.923, 10513.737, 390.935, 52864.328 25/01/21,15:26:19,03,08,1, 11.9,1,1, -8.923, 10513.723, 390.949, 52864.377 25/01/21,15:26:19,04,08,1, 11.9,1,1, -8.923, 10513.734, 390.913, 52864.196 25/01/21,15:26:19,05,08,1, 11.9,1,1, -8.923, 10513.714, 390.943, 52864.280 25/01/21,15:26:19,06,08,1, 11.9,1,1, -8.923, 10513.727, 390.935, 52864.544 25/01/21,15:26:19,07,08,1, 11.9,1,1, -8.923, 10513.751, 390.932, 52864.260 25/01/21,15:26:19,08,08,1, 11.9,1,1, -8.923, 10513.759, 390.934, 52864.198 25/01/21,15:26:19,09,08,1, 11.9,1,1, -8.923, 10513.741, 390.926, 52864.358 25/01/21,15:26:19,10,08,1, 11.9,1,1, -8.923, 10513.748, 390.955, 52864.281 25/01/21,15:26:19,11,08,1, 11.9,1,1, -8.923, 10513.756, 390.965, 52864.296 25/01/21,15:26:19,12,08,1, 11.9,1,1, -8.923, 10513.725, 390.930, 52864.292 25/01/21,15:26:19,13,08,1, 11.9,1,1, -8.923, 10513.745, 390.961, 52864.259 25/01/21,15:26:19,14,08,1, 11.9,1,1, -8.923, 10513.739, 390.938, 52864.243 25/01/21,15:26:19,15,08,1, 11.9,1,1, -8.923, 10513.745, 390.923, 52864.215 25/01/21,15:26:19,16,08,1, 11.9,1,1, -8.923, 10513.745, 390.937, 52864.244 25/01/21,15:26:19,17,08,1, 11.9,1,1, -8.923, 10513.733, 390.931, 52864.308 25/01/21,15:26:19,18,08,1, 11.9,1,1, -8.923, 10513.707, 390.938, 52864.330 25/01/21,15:26:19,19,08,1, 11.9,1,1, -8.923, 10513.716, 390.932, 52864.381 25/01/21,15:26:20,00,08,1, 11.9,1,1, -8.924, 10513.709, 390.932, 52864.381 25/01/21,15:26:20,01,08,1, 11.9,1,1, -8.924, 10513.721, 390.937, 52864.317 25/01/21,15:26:20,02,08,1, 11.9,1,1, -8.924, 10513.705, 390.916, 52864.278 25/01/21,15:26:20,03,08,1, 11.9,1,1, -8.924, 10513.739, 390.945, 52864.251 25/01/21,15:26:20,04,08,1, 11.9,1,1, -8.924, 10513.716, 390.936, 52864.218 25/01/21,15:26:20,05,08,1, 11.9,1,1, -8.924, 10513.712, 390.920, 52864.256 25/01/21,15:26:20,06,08,1, 11.9,1,1, -8.924, 10513.704, 390.921, 52864.264 25/01/21,15:26:20,07,08,1, 11.9,1,1, -8.924, 10513.683, 390.937, 52864.274 25/01/21,15:26:20,08,08,1, 11.9,1,1, -8.924, 10513.697, 390.937, 52864.303 25/01/21,15:26:20,09,08,1, 11.9,1,1, -8.924, 10513.697, 390.930, 52864.235 25/01/21,15:26:20,10,08,1, 11.9,1,1, -8.924, 10513.723, 390.935, 52864.256 25/01/21,15:26:20,11,08,1, 11.9,1,1, -8.924, 10513.690, 390.921, 52864.295 25/01/21,15:26:20,12,08,1, 11.9,1,1, -8.924, 10513.705, 390.921, 52864.282 25/01/21,15:26:20,13,08,1, 11.9,1,1, -8.924, 10513.721, 390.957, 52864.301 25/01/21,15:26:20,14,08,1, 11.9,1,1, -8.924, 10513.731, 390.962, 52864.288 25/01/21,15:26:20,15,08,1, 11.9,1,1, -8.924, 10513.728, 390.918, 52864.315 25/01/21,15:26:20,16,08,1, 11.9,1,1, -8.924, 10513.726, 390.917, 52864.377 25/01/21,15:26:20,17,08,1, 11.9,1,1, -8.924, 10513.718, 390.954, 52864.376 25/01/21,15:26:20,18,08,1, 11.9,1,1, -8.924, 10513.724, 390.933, 52864.295 25/01/21,15:26:20,19,08,1, 11.9,1,1, -8.924, 10513.731, 390.934, 52864.279 25/01/21,15:26:21,00,08,1, 11.9,1,1, -8.921, 10513.725, 390.934, 52864.279 25/01/21,15:26:21,01,08,1, 11.9,1,1, -8.921, 10513.716, 390.910, 52864.192 25/01/21,15:26:21,02,08,1, 11.9,1,1, -8.921, 10513.728, 390.936, 52864.248 25/01/21,15:26:21,03,08,1, 11.9,1,1, -8.921, 10513.712, 390.939, 52864.292 25/01/21,15:26:21,04,08,1, 11.9,1,1, -8.921, 10513.720, 390.947, 52864.322 25/01/21,15:26:21,05,08,1, 11.9,1,1, -8.921, 10513.715, 390.926, 52864.299 25/01/21,15:26:21,06,08,1, 11.9,1,1, -8.921, 10513.700, 390.963, 52864.386 25/01/21,15:26:21,07,08,1, 11.9,1,1, -8.921, 10513.697, 390.925, 52864.375 25/01/21,15:26:21,08,08,1, 11.9,1,1, -8.921, 10513.732, 390.916, 52864.206 25/01/21,15:26:21,09,08,1, 11.9,1,1, -8.921, 10513.702, 390.918, 52864.236 25/01/21,15:26:21,10,08,1, 11.9,1,1, -8.921, 10513.712, 390.902, 52864.218 25/01/21,15:26:21,11,08,1, 11.9,1,1, -8.921, 10513.741, 390.905, 52864.159 25/01/21,15:26:21,12,08,1, 11.9,1,1, -8.921, 10513.711, 390.914, 52864.227 25/01/21,15:26:21,13,08,1, 11.9,1,1, -8.921, 10513.708, 390.938, 52864.352 25/01/21,15:26:21,14,08,1, 11.9,1,1, -8.921, 10513.730, 390.920, 52864.339 25/01/21,15:26:21,15,08,1, 11.9,1,1, -8.921, 10513.711, 390.945, 52864.321 25/01/21,15:26:21,16,08,1, 11.9,1,1, -8.921, 10513.721, 390.929, 52864.276 25/01/21,15:26:21,17,08,1, 11.9,1,1, -8.921, 10513.710, 390.907, 52864.237 25/01/21,15:26:21,18,08,1, 11.9,1,1, -8.921, 10513.720, 390.916, 52864.251 25/01/21,15:26:21,19,08,1, 11.9,1,1, -8.921, 10513.712, 390.945, 52864.299 25/01/21,15:26:22,00,08,1, 11.9,1,1, -8.921, 10513.709, 390.945, 52864.299 25/01/21,15:26:22,01,08,1, 11.9,1,1, -8.921, 10513.710, 390.956, 52864.298 25/01/21,15:26:22,02,08,1, 11.9,1,1, -8.921, 10513.695, 390.930, 52864.316 25/01/21,15:26:22,03,08,1, 11.9,1,1, -8.921, 10513.704, 390.928, 52864.365 25/01/21,15:26:22,04,08,1, 11.9,1,1, -8.921, 10513.721, 390.933, 52864.341 25/01/21,15:26:22,05,08,1, 11.9,1,1, -8.921, 10513.675, 390.931, 52864.273 25/01/21,15:26:22,06,08,1, 11.9,1,1, -8.921, 10513.703, 390.925, 52864.270 25/01/21,15:26:22,07,08,1, 11.9,1,1, -8.921, 10513.683, 390.904, 52864.241 25/01/21,15:26:22,08,08,1, 11.9,1,1, -8.921, 10513.701, 390.944, 52864.238 25/01/21,15:26:22,09,08,1, 11.9,1,1, -8.921, 10513.720, 390.896, 52864.285 25/01/21,15:26:22,10,08,1, 11.9,1,1, -8.921, 10513.722, 390.924, 52864.343 25/01/21,15:26:22,11,08,1, 11.9,1,1, -8.921, 10513.700, 390.934, 52864.414 25/01/21,15:26:22,12,08,1, 11.9,1,1, -8.921, 10513.696, 390.954, 52864.387 25/01/21,15:26:22,13,08,1, 11.9,1,1, -8.921, 10513.698, 390.951, 52864.372 25/01/21,15:26:22,14,08,1, 11.9,1,1, -8.921, 10513.694, 390.959, 52864.282 25/01/21,15:26:22,15,08,1, 11.9,1,1, -8.921, 10513.716, 390.931, 52864.249 25/01/21,15:26:22,16,08,1, 11.9,1,1, -8.921, 10513.714, 390.933, 52864.247 25/01/21,15:26:22,17,08,1, 11.9,1,1, -8.921, 10513.692, 390.913, 52864.244 25/01/21,15:26:22,18,08,1, 11.9,1,1, -8.921, 10513.693, 390.921, 52864.299 25/01/21,15:26:22,19,08,1, 11.9,1,1, -8.921, 10513.704, 390.912, 52864.374 25/01/21,15:26:23,00,08,1, 11.9,1,1, -8.925, 10513.700, 390.912, 52864.374 25/01/21,15:26:23,01,08,1, 11.9,1,1, -8.925, 10513.696, 390.941, 52864.320 25/01/21,15:26:23,02,08,1, 11.9,1,1, -8.925, 10513.695, 390.936, 52864.324 25/01/21,15:26:23,03,08,1, 11.9,1,1, -8.925, 10513.701, 390.905, 52864.249 25/01/21,15:26:23,04,08,1, 11.9,1,1, -8.925, 10513.716, 390.931, 52864.290 25/01/21,15:26:23,05,08,1, 11.9,1,1, -8.925, 10513.720, 390.910, 52864.297 25/01/21,15:26:23,06,08,1, 11.9,1,1, -8.925, 10513.688, 390.920, 52864.320 25/01/21,15:26:23,07,08,1, 11.9,1,1, -8.925, 10513.686, 390.932, 52864.351 25/01/21,15:26:23,08,08,1, 11.9,1,1, -8.925, 10513.688, 390.914, 52864.353 25/01/21,15:26:23,09,08,1, 11.9,1,1, -8.925, 10513.690, 390.921, 52864.327 25/01/21,15:26:23,10,08,1, 11.9,1,1, -8.925, 10513.695, 390.916, 52864.317 25/01/21,15:26:23,11,08,1, 11.9,1,1, -8.925, 10513.699, 390.929, 52864.306 25/01/21,15:26:23,12,08,1, 11.9,1,1, -8.925, 10513.709, 390.944, 52864.299 25/01/21,15:26:23,13,08,1, 11.9,1,1, -8.925, 10513.716, 390.939, 52864.315 25/01/21,15:26:23,14,08,1, 11.9,1,1, -8.925, 10513.701, 390.928, 52864.301 25/01/21,15:26:23,15,08,1, 11.9,1,1, -8.925, 10513.701, 390.930, 52864.272 25/01/21,15:26:23,16,08,1, 11.9,1,1, -8.925, 10513.696, 390.911, 52864.313 25/01/21,15:26:23,17,08,1, 11.9,1,1, -8.925, 10513.673, 390.933, 52864.369 25/01/21,15:26:23,18,08,1, 11.9,1,1, -8.925, 10513.706, 390.932, 52864.391 25/01/21,15:26:23,19,08,1, 11.9,1,1, -8.925, 10513.690, 390.920, 52864.389 25/01/21,15:26:24,00,08,1, 11.9,1,1, -8.920, 10513.684, 390.920, 52864.389 25/01/21,15:26:24,01,08,1, 11.9,1,1, -8.920, 10513.671, 390.922, 52864.272 25/01/21,15:26:24,02,08,1, 11.9,1,1, -8.920, 10513.685, 390.933, 52864.254 25/01/21,15:26:24,03,08,1, 11.9,1,1, -8.920, 10513.730, 390.924, 52864.252 25/01/21,15:26:24,04,08,1, 11.9,1,1, -8.920, 10513.705, 390.909, 52864.258 25/01/21,15:26:24,05,08,1, 11.9,1,1, -8.920, 10513.696, 390.929, 52864.318 25/01/21,15:26:24,06,08,1, 11.9,1,1, -8.920, 10513.687, 390.921, 52864.297 25/01/21,15:26:24,07,08,1, 11.9,1,1, -8.920, 10513.700, 390.947, 52864.362 25/01/21,15:26:24,08,08,1, 11.9,1,1, -8.920, 10513.707, 390.931, 52864.324 25/01/21,15:26:24,09,08,1, 11.9,1,1, -8.920, 10513.722, 390.935, 52864.288 25/01/21,15:26:24,10,08,1, 11.9,1,1, -8.920, 10513.704, 390.918, 52864.263 25/01/21,15:26:24,11,08,1, 11.9,1,1, -8.920, 10513.696, 390.930, 52864.282 25/01/21,15:26:24,12,08,1, 11.9,1,1, -8.920, 10513.705, 390.916, 52864.362 25/01/21,15:26:24,13,08,1, 11.9,1,1, -8.920, 10513.700, 390.923, 52864.356 25/01/21,15:26:24,14,08,1, 11.9,1,1, -8.920, 10513.712, 390.942, 52864.437 25/01/21,15:26:24,15,08,1, 11.9,1,1, -8.920, 10513.703, 390.930, 52864.374 25/01/21,15:26:24,16,08,1, 11.9,1,1, -8.920, 10513.719, 390.931, 52864.350 25/01/21,15:26:24,17,08,1, 11.9,1,1, -8.920, 10513.693, 390.917, 52864.302 25/01/21,15:26:24,18,08,1, 11.9,1,1, -8.920, 10513.696, 390.929, 52864.261 25/01/21,15:26:24,19,08,1, 11.9,1,1, -8.920, 10513.729, 390.932, 52864.267 25/01/21,15:26:25,00,09,1, 11.8,1,1, -8.922, 10513.725, 390.932, 52864.267 25/01/21,15:26:25,01,09,1, 11.8,1,1, -8.922, 10513.706, 390.941, 52864.348 25/01/21,15:26:25,02,09,1, 11.8,1,1, -8.922, 10513.713, 390.891, 52864.340 25/01/21,15:26:25,03,09,1, 11.8,1,1, -8.922, 10513.715, 390.913, 52864.366 25/01/21,15:26:25,04,09,1, 11.8,1,1, -8.922, 10513.708, 390.913, 52864.391 25/01/21,15:26:25,05,09,1, 11.8,1,1, -8.922, 10513.710, 390.901, 52864.393 25/01/21,15:26:25,06,09,1, 11.8,1,1, -8.922, 10513.689, 390.921, 52864.363 25/01/21,15:26:25,07,09,1, 11.8,1,1, -8.922, 10513.677, 390.922, 52864.387 25/01/21,15:26:25,08,09,1, 11.8,1,1, -8.922, 10513.689, 390.926, 52864.302 25/01/21,15:26:25,09,09,1, 11.8,1,1, -8.922, 10513.728, 390.921, 52864.316 25/01/21,15:26:25,10,09,1, 11.8,1,1, -8.922, 10513.690, 390.933, 52864.302 25/01/21,15:26:25,11,09,1, 11.8,1,1, -8.922, 10513.710, 390.924, 52864.314 25/01/21,15:26:25,12,09,1, 11.8,1,1, -8.922, 10513.706, 390.925, 52864.353 25/01/21,15:26:25,13,09,1, 11.8,1,1, -8.922, 10513.684, 390.904, 52864.361 25/01/21,15:26:25,14,09,1, 11.8,1,1, -8.922, 10513.694, 390.929, 52864.340 25/01/21,15:26:25,15,09,1, 11.8,1,1, -8.922, 10513.675, 390.953, 52864.341 25/01/21,15:26:25,16,09,1, 11.8,1,1, -8.922, 10513.686, 390.925, 52864.295 25/01/21,15:26:25,17,09,1, 11.8,1,1, -8.922, 10513.698, 390.937, 52864.277 25/01/21,15:26:25,18,09,1, 11.8,1,1, -8.922, 10513.686, 390.946, 52864.344 25/01/21,15:26:25,19,09,1, 11.8,1,1, -8.922, 10513.693, 390.915, 52864.380 25/01/21,15:26:26,00,09,1, 11.9,1,1, -8.922, 10513.692, 390.915, 52864.380 25/01/21,15:26:26,01,09,1, 11.9,1,1, -8.922, 10513.713, 390.945, 52864.403 25/01/21,15:26:26,02,09,1, 11.9,1,1, -8.922, 10513.707, 390.937, 52864.387 25/01/21,15:26:26,03,09,1, 11.9,1,1, -8.922, 10513.707, 390.929, 52864.311 25/01/21,15:26:26,04,09,1, 11.9,1,1, -8.922, 10513.704, 390.949, 52864.276 25/01/21,15:26:26,05,09,1, 11.9,1,1, -8.922, 10513.694, 390.913, 52864.267 25/01/21,15:26:26,06,09,1, 11.9,1,1, -8.922, 10513.708, 390.938, 52864.280 25/01/21,15:26:26,07,09,1, 11.9,1,1, -8.922, 10513.708, 390.951, 52864.291 25/01/21,15:26:26,08,09,1, 11.9,1,1, -8.922, 10513.693, 390.955, 52864.370 25/01/21,15:26:26,09,09,1, 11.9,1,1, -8.922, 10513.693, 390.934, 52864.407 25/01/21,15:26:26,10,09,1, 11.9,1,1, -8.922, 10513.678, 390.927, 52864.409 25/01/21,15:26:26,11,09,1, 11.9,1,1, -8.922, 10513.683, 390.945, 52864.426 25/01/21,15:26:26,12,09,1, 11.9,1,1, -8.922, 10513.691, 390.951, 52864.434 25/01/21,15:26:26,13,09,1, 11.9,1,1, -8.922, 10513.710, 390.945, 52864.375 25/01/21,15:26:26,14,09,1, 11.9,1,1, -8.922, 10513.696, 390.948, 52864.309 25/01/21,15:26:26,15,09,1, 11.9,1,1, -8.922, 10513.690, 390.962, 52864.293 25/01/21,15:26:26,16,09,1, 11.9,1,1, -8.922, 10513.691, 390.936, 52864.255 25/01/21,15:26:26,17,09,1, 11.9,1,1, -8.922, 10513.676, 390.947, 52864.251 25/01/21,15:26:26,18,09,1, 11.9,1,1, -8.922, 10513.702, 390.949, 52864.318 25/01/21,15:26:26,19,09,1, 11.9,1,1, -8.922, 10513.678, 390.936, 52864.366 25/01/21,15:26:27,00,09,1, 11.9,1,1, -8.920, 10513.675, 390.936, 52864.366 25/01/21,15:26:27,01,09,1, 11.9,1,1, -8.920, 10513.698, 390.952, 52864.401 25/01/21,15:26:27,02,09,1, 11.9,1,1, -8.920, 10513.664, 390.944, 52864.374 25/01/21,15:26:27,03,09,1, 11.9,1,1, -8.920, 10513.690, 390.954, 52864.338 25/01/21,15:26:27,04,09,1, 11.9,1,1, -8.920, 10513.686, 390.935, 52864.312 25/01/21,15:26:27,05,09,1, 11.9,1,1, -8.920, 10513.689, 390.950, 52864.392 25/01/21,15:26:27,06,09,1, 11.9,1,1, -8.920, 10513.685, 390.941, 52864.373 25/01/21,15:26:27,07,09,1, 11.9,1,1, -8.920, 10513.668, 390.927, 52864.425 25/01/21,15:26:27,08,09,1, 11.9,1,1, -8.920, 10513.687, 390.954, 52864.498 25/01/21,15:26:27,09,09,1, 11.9,1,1, -8.920, 10513.683, 390.951, 52864.324 25/01/21,15:26:27,10,09,1, 11.9,1,1, -8.920, 10513.690, 390.940, 52864.255 25/01/21,15:26:27,11,09,1, 11.9,1,1, -8.920, 10513.659, 390.935, 52864.329 25/01/21,15:26:27,12,09,1, 11.9,1,1, -8.920, 10513.666, 390.952, 52864.326 25/01/21,15:26:27,13,09,1, 11.9,1,1, -8.920, 10513.658, 390.956, 52864.294 25/01/21,15:26:27,14,09,1, 11.9,1,1, -8.920, 10513.667, 390.964, 52864.397 25/01/21,15:26:27,15,09,1, 11.9,1,1, -8.920, 10513.674, 390.947, 52864.421 25/01/21,15:26:27,16,09,1, 11.9,1,1, -8.920, 10513.666, 390.946, 52864.357 25/01/21,15:26:27,17,09,1, 11.9,1,1, -8.920, 10513.672, 390.949, 52864.431 25/01/21,15:26:27,18,09,1, 11.9,1,1, -8.920, 10513.660, 390.960, 52864.413 25/01/21,15:26:27,19,09,1, 11.9,1,1, -8.920, 10513.681, 390.970, 52864.476 25/01/21,15:26:28,00,09,1, 11.9,1,1, -8.922, 10513.675, 390.970, 52864.476 25/01/21,15:26:28,01,09,1, 11.9,1,1, -8.922, 10513.686, 390.955, 52864.307 25/01/21,15:26:28,02,09,1, 11.9,1,1, -8.922, 10513.660, 390.957, 52864.392 25/01/21,15:26:28,03,09,1, 11.9,1,1, -8.922, 10513.689, 390.922, 52864.295 25/01/21,15:26:28,04,09,1, 11.9,1,1, -8.922, 10513.697, 390.956, 52864.435 25/01/21,15:26:28,05,09,1, 11.9,1,1, -8.922, 10513.679, 390.968, 52864.512 25/01/21,15:26:28,06,09,1, 11.9,1,1, -8.922, 10513.690, 390.962, 52864.431 25/01/21,15:26:28,07,09,1, 11.9,1,1, -8.922, 10513.667, 390.976, 52864.491 25/01/21,15:26:28,08,09,1, 11.9,1,1, -8.922, 10513.664, 390.973, 52864.393 25/01/21,15:26:28,09,09,1, 11.9,1,1, -8.922, 10513.679, 390.960, 52864.402 25/01/21,15:26:28,10,09,1, 11.9,1,1, -8.922, 10513.659, 390.964, 52864.323 25/01/21,15:26:28,11,09,1, 11.9,1,1, -8.922, 10513.673, 390.952, 52864.345 25/01/21,15:26:28,12,09,1, 11.9,1,1, -8.922, 10513.683, 390.962, 52864.328 25/01/21,15:26:28,13,09,1, 11.9,1,1, -8.922, 10513.673, 390.962, 52864.379 25/01/21,15:26:28,14,09,1, 11.9,1,1, -8.922, 10513.653, 390.964, 52864.460 25/01/21,15:26:28,15,09,1, 11.9,1,1, -8.922, 10513.675, 390.989, 52864.543 25/01/21,15:26:28,16,09,1, 11.9,1,1, -8.922, 10513.657, 390.970, 52864.395 25/01/21,15:26:28,17,09,1, 11.9,1,1, -8.922, 10513.654, 390.977, 52864.436 25/01/21,15:26:28,18,09,1, 11.9,1,1, -8.922, 10513.655, 390.943, 52864.384 25/01/21,15:26:28,19,09,1, 11.9,1,1, -8.922, 10513.657, 390.950, 52864.375 25/01/21,15:26:29,00,09,1, 11.8,1,1, -8.921, 10513.650, 390.950, 52864.375 25/01/21,15:26:29,01,09,1, 11.8,1,1, -8.921, 10513.665, 390.973, 52864.458 25/01/21,15:26:29,02,09,1, 11.8,1,1, -8.921, 10513.675, 391.014, 52864.512 25/01/21,15:26:29,03,09,1, 11.8,1,1, -8.921, 10513.656, 390.996, 52864.504 25/01/21,15:26:29,04,09,1, 11.8,1,1, -8.921, 10513.655, 390.986, 52864.494 25/01/21,15:26:29,05,09,1, 11.8,1,1, -8.921, 10513.673, 390.993, 52864.442 25/01/21,15:26:29,06,09,1, 11.8,1,1, -8.921, 10513.640, 390.984, 52864.421 25/01/21,15:26:29,07,09,1, 11.8,1,1, -8.921, 10513.655, 390.967, 52864.383 25/01/21,15:26:29,08,09,1, 11.8,1,1, -8.921, 10513.654, 390.975, 52864.406 25/01/21,15:26:29,09,09,1, 11.8,1,1, -8.921, 10513.635, 390.994, 52864.391 25/01/21,15:26:29,10,09,1, 11.8,1,1, -8.921, 10513.610, 390.997, 52864.405 25/01/21,15:26:29,11,09,1, 11.8,1,1, -8.921, 10513.635, 391.002, 52864.435 25/01/21,15:26:29,12,09,1, 11.8,1,1, -8.921, 10513.643, 390.984, 52864.416 25/01/21,15:26:29,13,09,1, 11.8,1,1, -8.921, 10513.647, 391.003, 52864.466 25/01/21,15:26:29,14,09,1, 11.8,1,1, -8.921, 10513.633, 390.980, 52864.498 25/01/21,15:26:29,15,09,1, 11.8,1,1, -8.921, 10513.632, 390.990, 52864.443 25/01/21,15:26:29,16,09,1, 11.8,1,1, -8.921, 10513.645, 390.970, 52864.429 25/01/21,15:26:29,17,09,1, 11.8,1,1, -8.921, 10513.641, 390.964, 52864.384 25/01/21,15:26:29,18,09,1, 11.8,1,1, -8.921, 10513.626, 390.993, 52864.417 25/01/21,15:26:29,19,09,1, 11.8,1,1, -8.921, 10513.618, 391.020, 52864.466 25/01/21,15:26:30,00,09,1, 11.9,1,1, -8.919, 10513.617, 391.020, 52864.466 25/01/21,15:26:30,01,09,1, 11.9,1,1, -8.919, 10513.653, 390.996, 52864.546 25/01/21,15:26:30,02,09,1, 11.9,1,1, -8.919, 10513.638, 391.002, 52864.537 25/01/21,15:26:30,03,09,1, 11.9,1,1, -8.919, 10513.642, 391.018, 52864.436 25/01/21,15:26:30,04,09,1, 11.9,1,1, -8.919, 10513.616, 390.980, 52864.408 25/01/21,15:26:30,05,09,1, 11.9,1,1, -8.919, 10513.617, 391.004, 52864.385 25/01/21,15:26:30,06,09,1, 11.9,1,1, -8.919, 10513.638, 391.015, 52864.438 25/01/21,15:26:30,07,09,1, 11.9,1,1, -8.919, 10513.625, 391.009, 52864.472 25/01/21,15:26:30,08,09,1, 11.9,1,1, -8.919, 10513.618, 391.009, 52864.550 25/01/21,15:26:30,09,09,1, 11.9,1,1, -8.919, 10513.624, 391.013, 52864.601 25/01/21,15:26:30,10,09,1, 11.9,1,1, -8.919, 10513.647, 391.064, 52864.545 25/01/21,15:26:30,11,09,1, 11.9,1,1, -8.919, 10513.621, 391.009, 52864.506 25/01/21,15:26:30,12,09,1, 11.9,1,1, -8.919, 10513.627, 391.032, 52864.417 25/01/21,15:26:30,13,09,1, 11.9,1,1, -8.919, 10513.618, 391.013, 52864.352 25/01/21,15:26:30,14,09,1, 11.9,1,1, -8.919, 10513.627, 391.023, 52864.431 25/01/21,15:26:30,15,09,1, 11.9,1,1, -8.919, 10513.608, 391.029, 52864.430 25/01/21,15:26:30,16,09,1, 11.9,1,1, -8.919, 10513.620, 391.039, 52864.483 25/01/21,15:26:30,17,09,1, 11.9,1,1, -8.919, 10513.647, 391.038, 52864.449 25/01/21,15:26:30,18,09,1, 11.9,1,1, -8.919, 10513.627, 391.033, 52864.469 25/01/21,15:26:30,19,09,1, 11.9,1,1, -8.919, 10513.623, 391.019, 52864.456 25/01/21,15:26:31,00,09,1, 11.9,1,1, -8.922, 10513.617, 391.019, 52864.456 25/01/21,15:26:31,01,09,1, 11.9,1,1, -8.922, 10513.605, 391.038, 52864.486 25/01/21,15:26:31,02,09,1, 11.9,1,1, -8.922, 10513.610, 391.036, 52864.464 25/01/21,15:26:31,03,09,1, 11.9,1,1, -8.922, 10513.616, 391.044, 52864.455 25/01/21,15:26:31,04,09,1, 11.9,1,1, -8.922, 10513.614, 391.036, 52864.477 25/01/21,15:26:31,05,09,1, 11.9,1,1, -8.922, 10513.592, 391.043, 52864.398 25/01/21,15:26:31,06,09,1, 11.9,1,1, -8.922, 10513.606, 391.054, 52864.516 25/01/21,15:26:31,07,09,1, 11.9,1,1, -8.922, 10513.603, 391.054, 52864.596 25/01/21,15:26:31,08,09,1, 11.9,1,1, -8.922, 10513.615, 391.046, 52864.525 25/01/21,15:26:31,09,09,1, 11.9,1,1, -8.922, 10513.586, 391.040, 52864.463 25/01/21,15:26:31,10,09,1, 11.9,1,1, -8.922, 10513.600, 391.077, 52864.440 25/01/21,15:26:31,11,09,1, 11.9,1,1, -8.922, 10513.619, 391.069, 52864.444 25/01/21,15:26:31,12,09,1, 11.9,1,1, -8.922, 10513.594, 391.075, 52864.497 25/01/21,15:26:31,13,09,1, 11.9,1,1, -8.922, 10513.603, 391.068, 52864.445 25/01/21,15:26:31,14,09,1, 11.9,1,1, -8.922, 10513.593, 391.079, 52864.518 25/01/21,15:26:31,15,09,1, 11.9,1,1, -8.922, 10513.564, 391.068, 52864.646 25/01/21,15:26:31,16,09,1, 11.9,1,1, -8.922, 10513.596, 391.086, 52864.577 25/01/21,15:26:31,17,09,1, 11.9,1,1, -8.922, 10513.588, 391.090, 52864.589 25/01/21,15:26:31,18,09,1, 11.9,1,1, -8.922, 10513.579, 391.051, 52864.452 25/01/21,15:26:31,19,09,1, 11.9,1,1, -8.922, 10513.579, 391.087, 52864.490 25/01/21,15:26:32,00,09,1, 11.9,1,1, -8.923, 10513.575, 391.087, 52864.490 25/01/21,15:26:32,01,09,1, 11.9,1,1, -8.923, 10513.600, 391.094, 52864.459 25/01/21,15:26:32,02,09,1, 11.9,1,1, -8.923, 10513.582, 391.071, 52864.440 25/01/21,15:26:32,03,09,1, 11.9,1,1, -8.923, 10513.594, 391.070, 52864.559 25/01/21,15:26:32,04,09,1, 11.9,1,1, -8.923, 10513.599, 391.074, 52864.551 25/01/21,15:26:32,05,09,1, 11.9,1,1, -8.923, 10513.561, 391.090, 52864.592 25/01/21,15:26:32,06,09,1, 11.9,1,1, -8.923, 10513.572, 391.109, 52864.519 25/01/21,15:26:32,07,09,1, 11.9,1,1, -8.923, 10513.575, 391.089, 52864.543 25/01/21,15:26:32,08,09,1, 11.9,1,1, -8.923, 10513.566, 391.086, 52864.582 25/01/21,15:26:32,09,09,1, 11.9,1,1, -8.923, 10513.586, 391.090, 52864.454 25/01/21,15:26:32,10,09,1, 11.9,1,1, -8.923, 10513.585, 391.113, 52864.603 25/01/21,15:26:32,11,09,1, 11.9,1,1, -8.923, 10513.574, 391.068, 52864.490 25/01/21,15:26:32,12,09,1, 11.9,1,1, -8.923, 10513.554, 391.073, 52864.462 25/01/21,15:26:32,13,09,1, 11.9,1,1, -8.923, 10513.578, 391.100, 52864.513 25/01/21,15:26:32,14,09,1, 11.9,1,1, -8.923, 10513.547, 391.103, 52864.564 25/01/21,15:26:32,15,09,1, 11.9,1,1, -8.923, 10513.577, 391.115, 52864.558 25/01/21,15:26:32,16,09,1, 11.9,1,1, -8.923, 10513.556, 391.106, 52864.481 25/01/21,15:26:32,17,09,1, 11.9,1,1, -8.923, 10513.577, 391.109, 52864.451 25/01/21,15:26:32,18,09,1, 11.9,1,1, -8.923, 10513.571, 391.111, 52864.461 25/01/21,15:26:32,19,09,1, 11.9,1,1, -8.923, 10513.533, 391.083, 52864.482 25/01/21,15:26:33,00,09,1, 11.9,1,1, -8.923, 10513.525, 391.083, 52864.482 25/01/21,15:26:33,01,09,1, 11.9,1,1, -8.923, 10513.555, 391.125, 52864.668 25/01/21,15:26:33,02,09,1, 11.9,1,1, -8.923, 10513.569, 391.106, 52864.689 25/01/21,15:26:33,03,09,1, 11.9,1,1, -8.923, 10513.563, 391.124, 52864.656 25/01/21,15:26:33,04,09,1, 11.9,1,1, -8.923, 10513.571, 391.112, 52864.552 25/01/21,15:26:33,05,09,1, 11.9,1,1, -8.923, 10513.533, 391.112, 52864.521 25/01/21,15:26:33,06,09,1, 11.9,1,1, -8.923, 10513.546, 391.124, 52864.492 25/01/21,15:26:33,07,09,1, 11.9,1,1, -8.923, 10513.555, 391.128, 52864.514 25/01/21,15:26:33,08,09,1, 11.9,1,1, -8.923, 10513.538, 391.102, 52864.530 25/01/21,15:26:33,09,09,1, 11.9,1,1, -8.923, 10513.545, 391.143, 52864.581 25/01/21,15:26:33,10,09,1, 11.9,1,1, -8.923, 10513.546, 391.117, 52864.570 25/01/21,15:26:33,11,09,1, 11.9,1,1, -8.923, 10513.532, 391.136, 52864.603 25/01/21,15:26:33,12,09,1, 11.9,1,1, -8.923, 10513.546, 391.149, 52864.618 25/01/21,15:26:33,13,09,1, 11.9,1,1, -8.923, 10513.548, 391.133, 52864.540 25/01/21,15:26:33,14,09,1, 11.9,1,1, -8.923, 10513.521, 391.139, 52864.512 25/01/21,15:26:33,15,09,1, 11.9,1,1, -8.923, 10513.522, 391.116, 52864.619 25/01/21,15:26:33,16,09,1, 11.9,1,1, -8.923, 10513.542, 391.138, 52864.574 25/01/21,15:26:33,17,09,1, 11.9,1,1, -8.923, 10513.544, 391.119, 52864.529 25/01/21,15:26:33,18,09,1, 11.9,1,1, -8.923, 10513.519, 391.144, 52864.547 25/01/21,15:26:33,19,09,1, 11.9,1,1, -8.923, 10513.528, 391.144, 52864.580 25/01/21,15:26:34,00,09,1, 12.0,1,1, -8.924, 10513.525, 391.144, 52864.580 25/01/21,15:26:34,01,09,1, 12.0,1,1, -8.924, 10513.508, 391.137, 52864.528 25/01/21,15:26:34,02,09,1, 12.0,1,1, -8.924, 10513.525, 391.175, 52864.619 25/01/21,15:26:34,03,09,1, 12.0,1,1, -8.924, 10513.497, 391.122, 52864.507 25/01/21,15:26:34,04,09,1, 12.0,1,1, -8.924, 10513.501, 391.157, 52864.620 25/01/21,15:26:34,05,09,1, 12.0,1,1, -8.924, 10513.481, 391.124, 52864.493 25/01/21,15:26:34,06,09,1, 12.0,1,1, -8.924, 10513.476, 391.134, 52864.597 25/01/21,15:26:34,07,09,1, 12.0,1,1, -8.924, 10513.507, 391.168, 52864.570 25/01/21,15:26:34,08,09,1, 12.0,1,1, -8.924, 10513.499, 391.162, 52864.730 25/01/21,15:26:34,09,09,1, 12.0,1,1, -8.924, 10513.497, 391.181, 52864.671 25/01/21,15:26:34,10,09,1, 12.0,1,1, -8.924, 10513.486, 391.179, 52864.682 25/01/21,15:26:34,11,09,1, 12.0,1,1, -8.924, 10513.503, 391.153, 52864.543 25/01/21,15:26:34,12,09,1, 12.0,1,1, -8.924, 10513.501, 391.164, 52864.596 25/01/21,15:26:34,13,09,1, 12.0,1,1, -8.924, 10513.489, 391.156, 52864.510 25/01/21,15:26:34,14,09,1, 12.0,1,1, -8.924, 10513.486, 391.177, 52864.586 25/01/21,15:26:34,15,09,1, 12.0,1,1, -8.924, 10513.502, 391.172, 52864.635 25/01/21,15:26:34,16,09,1, 12.0,1,1, -8.924, 10513.497, 391.157, 52864.684 25/01/21,15:26:34,17,09,1, 12.0,1,1, -8.924, 10513.506, 391.175, 52864.689 25/01/21,15:26:34,18,09,1, 12.0,1,1, -8.924, 10513.510, 391.184, 52864.622 25/01/21,15:26:34,19,09,1, 12.0,1,1, -8.924, 10513.493, 391.194, 52864.630 25/01/21,15:26:35,00,09,1, 12.0,1,1, -8.923, 10513.492, 391.194, 52864.630 25/01/21,15:26:35,01,09,1, 12.0,1,1, -8.923, 10513.488, 391.191, 52864.603 25/01/21,15:26:35,02,09,1, 12.0,1,1, -8.923, 10513.486, 391.166, 52864.613 25/01/21,15:26:35,03,09,1, 12.0,1,1, -8.923, 10513.491, 391.190, 52864.629 25/01/21,15:26:35,04,09,1, 12.0,1,1, -8.923, 10513.471, 391.201, 52864.629 25/01/21,15:26:35,05,09,1, 12.0,1,1, -8.923, 10513.490, 391.218, 52864.627 25/01/21,15:26:35,06,09,1, 12.0,1,1, -8.923, 10513.486, 391.208, 52864.676 25/01/21,15:26:35,07,09,1, 12.0,1,1, -8.923, 10513.463, 391.218, 52864.652 25/01/21,15:26:35,08,09,1, 12.0,1,1, -8.923, 10513.462, 391.183, 52864.615 25/01/21,15:26:35,09,09,1, 12.0,1,1, -8.923, 10513.455, 391.191, 52864.606 25/01/21,15:26:35,10,09,1, 12.0,1,1, -8.923, 10513.464, 391.235, 52864.600 25/01/21,15:26:35,11,09,1, 12.0,1,1, -8.923, 10513.478, 391.211, 52864.571 25/01/21,15:26:35,12,09,1, 12.0,1,1, -8.923, 10513.458, 391.246, 52864.618 25/01/21,15:26:35,13,09,1, 12.0,1,1, -8.923, 10513.472, 391.252, 52864.695 25/01/21,15:26:35,14,09,1, 12.0,1,1, -8.923, 10513.463, 391.238, 52864.739 25/01/21,15:26:35,15,09,1, 12.0,1,1, -8.923, 10513.462, 391.223, 52864.758 25/01/21,15:26:35,16,09,1, 12.0,1,1, -8.923, 10513.430, 391.244, 52864.715 25/01/21,15:26:35,17,09,1, 12.0,1,1, -8.923, 10513.458, 391.242, 52864.670 25/01/21,15:26:35,18,09,1, 12.0,1,1, -8.923, 10513.444, 391.232, 52864.526 25/01/21,15:26:35,19,09,1, 12.0,1,1, -8.923, 10513.444, 391.228, 52864.543 25/01/21,15:26:36,00,09,1, 11.9,1,1, -8.921, 10513.442, 391.228, 52864.543 25/01/21,15:26:36,01,09,1, 11.9,1,1, -8.921, 10513.450, 391.259, 52864.574 25/01/21,15:26:36,02,09,1, 11.9,1,1, -8.921, 10513.444, 391.220, 52864.659 25/01/21,15:26:36,03,09,1, 11.9,1,1, -8.921, 10513.415, 391.254, 52864.694 25/01/21,15:26:36,04,09,1, 11.9,1,1, -8.921, 10513.443, 391.261, 52864.723 25/01/21,15:26:36,05,09,1, 11.9,1,1, -8.921, 10513.412, 391.275, 52864.688 25/01/21,15:26:36,06,09,1, 11.9,1,1, -8.921, 10513.439, 391.262, 52864.597 25/01/21,15:26:36,07,09,1, 11.9,1,1, -8.921, 10513.461, 391.243, 52864.627 25/01/21,15:26:36,08,09,1, 11.9,1,1, -8.921, 10513.435, 391.242, 52864.617 25/01/21,15:26:36,09,09,1, 11.9,1,1, -8.921, 10513.422, 391.265, 52864.657 25/01/21,15:26:36,10,09,1, 11.9,1,1, -8.921, 10513.413, 391.271, 52864.681 25/01/21,15:26:36,11,09,1, 11.9,1,1, -8.921, 10513.436, 391.289, 52864.685 25/01/21,15:26:36,12,09,1, 11.9,1,1, -8.921, 10513.403, 391.281, 52864.715 25/01/21,15:26:36,13,09,1, 11.9,1,1, -8.921, 10513.423, 391.284, 52864.673 25/01/21,15:26:36,14,09,1, 11.9,1,1, -8.921, 10513.414, 391.271, 52864.661 25/01/21,15:26:36,15,09,1, 11.9,1,1, -8.921, 10513.410, 391.281, 52864.646 25/01/21,15:26:36,16,09,1, 11.9,1,1, -8.921, 10513.397, 391.275, 52864.664 25/01/21,15:26:36,17,09,1, 11.9,1,1, -8.921, 10513.400, 391.266, 52864.659 25/01/21,15:26:36,18,09,1, 11.9,1,1, -8.921, 10513.414, 391.285, 52864.653 25/01/21,15:26:36,19,09,1, 11.9,1,1, -8.921, 10513.405, 391.285, 52864.655 25/01/21,15:26:37,00,09,1, 11.9,1,1, -8.924, 10513.400, 391.285, 52864.655 25/01/21,15:26:37,01,09,1, 11.9,1,1, -8.924, 10513.391, 391.292, 52864.706 25/01/21,15:26:37,02,09,1, 11.9,1,1, -8.924, 10513.396, 391.285, 52864.728 25/01/21,15:26:37,03,09,1, 11.9,1,1, -8.924, 10513.401, 391.288, 52864.663 25/01/21,15:26:37,04,09,1, 11.9,1,1, -8.924, 10513.372, 391.295, 52864.633 25/01/21,15:26:37,05,09,1, 11.9,1,1, -8.924, 10513.382, 391.281, 52864.602 25/01/21,15:26:37,06,09,1, 11.9,1,1, -8.924, 10513.391, 391.289, 52864.624 25/01/21,15:26:37,07,09,1, 11.9,1,1, -8.924, 10513.393, 391.310, 52864.615 25/01/21,15:26:37,08,09,1, 11.9,1,1, -8.924, 10513.388, 391.298, 52864.673 25/01/21,15:26:37,09,09,1, 11.9,1,1, -8.924, 10513.381, 391.303, 52864.770 25/01/21,15:26:37,10,09,1, 11.9,1,1, -8.924, 10513.395, 391.307, 52864.741 25/01/21,15:26:37,11,09,1, 11.9,1,1, -8.924, 10513.372, 391.297, 52864.698 25/01/21,15:26:37,12,09,1, 11.9,1,1, -8.924, 10513.379, 391.295, 52864.711 25/01/21,15:26:37,13,09,1, 11.9,1,1, -8.924, 10513.376, 391.311, 52864.677 25/01/21,15:26:37,14,09,1, 11.9,1,1, -8.924, 10513.361, 391.318, 52864.652 25/01/21,15:26:37,15,09,1, 11.9,1,1, -8.924, 10513.389, 391.303, 52864.669 25/01/21,15:26:37,16,09,1, 11.9,1,1, -8.924, 10513.358, 391.317, 52864.674 25/01/21,15:26:37,17,09,1, 11.9,1,1, -8.924, 10513.342, 391.314, 52864.677 25/01/21,15:26:37,18,09,1, 11.9,1,1, -8.924, 10513.362, 391.326, 52864.754 25/01/21,15:26:37,19,09,1, 11.9,1,1, -8.924, 10513.360, 391.308, 52864.827 25/01/21,15:26:38,00,09,1, 11.9,1,1, -8.921, 10513.358, 391.308, 52864.827 25/01/21,15:26:38,01,09,1, 11.9,1,1, -8.921, 10513.359, 391.352, 52864.746 25/01/21,15:26:38,02,09,1, 11.9,1,1, -8.921, 10513.341, 391.349, 52864.643 25/01/21,15:26:38,03,09,1, 11.9,1,1, -8.921, 10513.382, 391.352, 52864.738 25/01/21,15:26:38,04,09,1, 11.9,1,1, -8.921, 10513.343, 391.346, 52864.672 25/01/21,15:26:38,05,09,1, 11.9,1,1, -8.921, 10513.327, 391.365, 52864.729 25/01/21,15:26:38,06,09,1, 11.9,1,1, -8.921, 10513.335, 391.349, 52864.763 25/01/21,15:26:38,07,09,1, 11.9,1,1, -8.921, 10513.344, 391.367, 52864.796 25/01/21,15:26:38,08,09,1, 11.9,1,1, -8.921, 10513.336, 391.365, 52864.841 25/01/21,15:26:38,09,09,1, 11.9,1,1, -8.921, 10513.322, 391.329, 52864.778 25/01/21,15:26:38,10,09,1, 11.9,1,1, -8.921, 10513.334, 391.360, 52864.712 25/01/21,15:26:38,11,09,1, 11.9,1,1, -8.921, 10513.329, 391.365, 52864.684 25/01/21,15:26:38,12,09,1, 11.9,1,1, -8.921, 10513.343, 391.342, 52864.671 25/01/21,15:26:38,13,09,1, 11.9,1,1, -8.921, 10513.341, 391.345, 52864.703 25/01/21,15:26:38,14,09,1, 11.9,1,1, -8.921, 10513.333, 391.372, 52864.708 25/01/21,15:26:38,15,09,1, 11.9,1,1, -8.921, 10513.330, 391.356, 52864.828 25/01/21,15:26:38,16,09,1, 11.9,1,1, -8.921, 10513.328, 391.366, 52864.828 25/01/21,15:26:38,17,09,1, 11.9,1,1, -8.921, 10513.319, 391.350, 52864.774 25/01/21,15:26:38,18,09,1, 11.9,1,1, -8.921, 10513.313, 391.357, 52864.773 25/01/21,15:26:38,19,09,1, 11.9,1,1, -8.921, 10513.331, 391.341, 52864.780 25/01/21,15:26:39,00,09,1, 11.9,1,1, -8.923, 10513.325, 391.341, 52864.780 25/01/21,15:26:39,01,09,1, 11.9,1,1, -8.923, 10513.319, 391.359, 52864.727 25/01/21,15:26:39,02,09,1, 11.9,1,1, -8.923, 10513.288, 391.353, 52864.750 25/01/21,15:26:39,03,09,1, 11.9,1,1, -8.923, 10513.325, 391.349, 52864.735 25/01/21,15:26:39,04,09,1, 11.9,1,1, -8.923, 10513.315, 391.355, 52864.799 25/01/21,15:26:39,05,09,1, 11.9,1,1, -8.923, 10513.331, 391.374, 52864.744 25/01/21,15:26:39,06,09,1, 11.9,1,1, -8.923, 10513.326, 391.372, 52864.722 25/01/21,15:26:39,07,09,1, 11.9,1,1, -8.923, 10513.335, 391.386, 52864.785 25/01/21,15:26:39,08,09,1, 11.9,1,1, -8.923, 10513.330, 391.387, 52864.792 25/01/21,15:26:39,09,09,1, 11.9,1,1, -8.923, 10513.310, 391.403, 52864.887 25/01/21,15:26:39,10,09,1, 11.9,1,1, -8.923, 10513.306, 391.384, 52864.878 25/01/21,15:26:39,11,09,1, 11.9,1,1, -8.923, 10513.306, 391.394, 52864.769 25/01/21,15:26:39,12,09,1, 11.9,1,1, -8.923, 10513.297, 391.408, 52864.832 25/01/21,15:26:39,13,09,1, 11.9,1,1, -8.923, 10513.296, 391.393, 52864.785 25/01/21,15:26:39,14,09,1, 11.9,1,1, -8.923, 10513.282, 391.435, 52864.837 25/01/21,15:26:39,15,09,1, 11.9,1,1, -8.923, 10513.293, 391.398, 52864.822 25/01/21,15:26:39,16,09,1, 11.9,1,1, -8.923, 10513.296, 391.407, 52864.715 25/01/21,15:26:39,17,09,1, 11.9,1,1, -8.923, 10513.274, 391.399, 52864.735 25/01/21,15:26:39,18,09,1, 11.9,1,1, -8.923, 10513.288, 391.422, 52864.792 25/01/21,15:26:39,19,09,1, 11.9,1,1, -8.923, 10513.294, 391.409, 52864.784 25/01/21,15:26:40,00,09,1, 11.9,1,1, -8.922, 10513.291, 391.409, 52864.784 25/01/21,15:26:40,01,09,1, 11.9,1,1, -8.922, 10513.268, 391.414, 52864.748 25/01/21,15:26:40,02,09,1, 11.9,1,1, -8.922, 10513.282, 391.405, 52864.807 25/01/21,15:26:40,03,09,1, 11.9,1,1, -8.922, 10513.270, 391.435, 52864.823 25/01/21,15:26:40,04,09,1, 11.9,1,1, -8.922, 10513.278, 391.441, 52864.876 25/01/21,15:26:40,05,09,1, 11.9,1,1, -8.922, 10513.262, 391.419, 52864.790 25/01/21,15:26:40,06,09,1, 11.9,1,1, -8.922, 10513.262, 391.413, 52864.816 25/01/21,15:26:40,07,09,1, 11.9,1,1, -8.922, 10513.244, 391.413, 52864.857 25/01/21,15:26:40,08,09,1, 11.9,1,1, -8.922, 10513.261, 391.446, 52864.780 25/01/21,15:26:40,09,09,1, 11.9,1,1, -8.922, 10513.271, 391.439, 52864.796 25/01/21,15:26:40,10,09,1, 11.9,1,1, -8.922, 10513.270, 391.431, 52864.758 25/01/21,15:26:40,11,09,1, 11.9,1,1, -8.922, 10513.256, 391.422, 52864.759 25/01/21,15:26:40,12,09,1, 11.9,1,1, -8.922, 10513.281, 391.436, 52864.798 25/01/21,15:26:40,13,09,1, 11.9,1,1, -8.922, 10513.286, 391.436, 52864.851 25/01/21,15:26:40,14,09,1, 11.9,1,1, -8.922, 10513.266, 391.417, 52864.794 25/01/21,15:26:40,15,09,1, 11.9,1,1, -8.922, 10513.251, 391.435, 52864.832 25/01/21,15:26:40,16,09,1, 11.9,1,1, -8.922, 10513.269, 391.456, 52864.893 25/01/21,15:26:40,17,09,1, 11.9,1,1, -8.922, 10513.258, 391.466, 52864.907 25/01/21,15:26:40,18,09,1, 11.9,1,1, -8.922, 10513.250, 391.457, 52864.987 25/01/21,15:26:40,19,09,1, 11.9,1,1, -8.922, 10513.248, 391.459, 52864.899 25/01/21,15:26:41,00,08,1, 11.9,1,1, -8.923, 10513.241, 391.459, 52864.899 25/01/21,15:26:41,01,08,1, 11.9,1,1, -8.923, 10513.237, 391.448, 52864.782 25/01/21,15:26:41,02,08,1, 11.9,1,1, -8.923, 10513.250, 391.462, 52864.835 25/01/21,15:26:41,03,08,1, 11.9,1,1, -8.923, 10513.266, 391.469, 52864.741 25/01/21,15:26:41,04,08,1, 11.9,1,1, -8.923, 10513.239, 391.444, 52864.793 25/01/21,15:26:41,05,08,1, 11.9,1,1, -8.923, 10513.220, 391.449, 52864.699 25/01/21,15:26:41,06,08,1, 11.9,1,1, -8.923, 10513.214, 391.461, 52864.788 25/01/21,15:26:41,07,08,1, 11.9,1,1, -8.923, 10513.219, 391.475, 52864.865 25/01/21,15:26:41,08,08,1, 11.9,1,1, -8.923, 10513.240, 391.477, 52864.941 25/01/21,15:26:41,09,08,1, 11.9,1,1, -8.923, 10513.235, 391.495, 52864.955 25/01/21,15:26:41,10,08,1, 11.9,1,1, -8.923, 10513.215, 391.474, 52864.998 25/01/21,15:26:41,11,08,1, 11.9,1,1, -8.923, 10513.238, 391.488, 52864.896 25/01/21,15:26:41,12,08,1, 11.9,1,1, -8.923, 10513.232, 391.464, 52864.846 25/01/21,15:26:41,13,08,1, 11.9,1,1, -8.923, 10513.216, 391.464, 52864.748 25/01/21,15:26:41,14,08,1, 11.9,1,1, -8.923, 10513.242, 391.485, 52864.806 25/01/21,15:26:41,15,08,1, 11.9,1,1, -8.923, 10513.236, 391.484, 52864.808 25/01/21,15:26:41,16,08,1, 11.9,1,1, -8.923, 10513.237, 391.514, 52864.885 25/01/21,15:26:41,17,08,1, 11.9,1,1, -8.923, 10513.242, 391.484, 52864.878 25/01/21,15:26:41,18,08,1, 11.9,1,1, -8.923, 10513.190, 391.497, 52864.933 25/01/21,15:26:41,19,08,1, 11.9,1,1, -8.923, 10513.208, 391.512, 52864.921 25/01/21,15:26:42,00,09,1, 11.8,1,1, -8.926, 10513.200, 391.512, 52864.921 25/01/21,15:26:42,01,09,1, 11.8,1,1, -8.926, 10513.217, 391.495, 52864.872 25/01/21,15:26:42,02,09,1, 11.8,1,1, -8.926, 10513.177, 391.489, 52864.850 25/01/21,15:26:42,03,09,1, 11.8,1,1, -8.926, 10513.214, 391.515, 52864.925 25/01/21,15:26:42,04,09,1, 11.8,1,1, -8.926, 10513.229, 391.522, 52864.935 25/01/21,15:26:42,05,09,1, 11.8,1,1, -8.926, 10513.216, 391.532, 52864.966 25/01/21,15:26:42,06,09,1, 11.8,1,1, -8.926, 10513.201, 391.492, 52864.832 25/01/21,15:26:42,07,09,1, 11.8,1,1, -8.926, 10513.217, 391.522, 52864.984 25/01/21,15:26:42,08,09,1, 11.8,1,1, -8.926, 10513.198, 391.506, 52864.998 25/01/21,15:26:42,09,09,1, 11.8,1,1, -8.926, 10513.190, 391.504, 52864.972 25/01/21,15:26:42,10,09,1, 11.8,1,1, -8.926, 10513.216, 391.524, 52864.906 25/01/21,15:26:42,11,09,1, 11.8,1,1, -8.926, 10513.203, 391.535, 52864.932 25/01/21,15:26:42,12,09,1, 11.8,1,1, -8.926, 10513.181, 391.500, 52864.894 25/01/21,15:26:42,13,09,1, 11.8,1,1, -8.926, 10513.206, 391.497, 52864.882 25/01/21,15:26:42,14,09,1, 11.8,1,1, -8.926, 10513.182, 391.518, 52864.862 25/01/21,15:26:42,15,09,1, 11.8,1,1, -8.926, 10513.212, 391.512, 52864.954 25/01/21,15:26:42,16,09,1, 11.8,1,1, -8.926, 10513.196, 391.537, 52865.071 25/01/21,15:26:42,17,09,1, 11.8,1,1, -8.926, 10513.180, 391.519, 52864.947 25/01/21,15:26:42,18,09,1, 11.8,1,1, -8.926, 10513.198, 391.514, 52864.946 25/01/21,15:26:42,19,09,1, 11.8,1,1, -8.926, 10513.223, 391.510, 52864.893 25/01/21,15:26:43,00,08,1, 11.9,1,1, -8.923, 10513.216, 391.510, 52864.893 25/01/21,15:26:43,01,08,1, 11.9,1,1, -8.923, 10513.186, 391.529, 52864.913 25/01/21,15:26:43,02,08,1, 11.9,1,1, -8.923, 10513.204, 391.533, 52864.875 25/01/21,15:26:43,03,08,1, 11.9,1,1, -8.923, 10513.181, 391.521, 52864.864 25/01/21,15:26:43,04,08,1, 11.9,1,1, -8.923, 10513.211, 391.548, 52864.926 25/01/21,15:26:43,05,08,1, 11.9,1,1, -8.923, 10513.176, 391.550, 52864.956 25/01/21,15:26:43,06,08,1, 11.9,1,1, -8.923, 10513.186, 391.552, 52865.000 25/01/21,15:26:43,07,08,1, 11.9,1,1, -8.923, 10513.195, 391.535, 52864.967 25/01/21,15:26:43,08,08,1, 11.9,1,1, -8.923, 10513.170, 391.539, 52865.030 25/01/21,15:26:43,09,08,1, 11.9,1,1, -8.923, 10513.183, 391.549, 52864.903 25/01/21,15:26:43,10,08,1, 11.9,1,1, -8.923, 10513.173, 391.518, 52864.866 25/01/21,15:26:43,11,08,1, 11.9,1,1, -8.923, 10513.169, 391.567, 52864.936 25/01/21,15:26:43,12,08,1, 11.9,1,1, -8.923, 10513.190, 391.541, 52864.933 25/01/21,15:26:43,13,08,1, 11.9,1,1, -8.923, 10513.194, 391.542, 52864.960 25/01/21,15:26:43,14,08,1, 11.9,1,1, -8.923, 10513.170, 391.575, 52864.912 25/01/21,15:26:43,15,08,1, 11.9,1,1, -8.923, 10513.146, 391.565, 52865.073 25/01/21,15:26:43,16,08,1, 11.9,1,1, -8.923, 10513.186, 391.540, 52864.979 25/01/21,15:26:43,17,08,1, 11.9,1,1, -8.923, 10513.168, 391.562, 52865.012 25/01/21,15:26:43,18,08,1, 11.9,1,1, -8.923, 10513.162, 391.559, 52864.882 25/01/21,15:26:43,19,08,1, 11.9,1,1, -8.923, 10513.205, 391.554, 52864.881 25/01/21,15:26:44,00,08,1, 11.9,1,1, -8.924, 10513.200, 391.554, 52864.881 25/01/21,15:26:44,01,08,1, 11.9,1,1, -8.924, 10513.163, 391.562, 52864.968 25/01/21,15:26:44,02,08,1, 11.9,1,1, -8.924, 10513.137, 391.604, 52865.145 25/01/21,15:26:44,03,08,1, 11.9,1,1, -8.924, 10513.179, 391.574, 52865.029 25/01/21,15:26:44,04,08,1, 11.9,1,1, -8.924, 10513.161, 391.582, 52865.015 25/01/21,15:26:44,05,08,1, 11.9,1,1, -8.924, 10513.177, 391.564, 52864.982 25/01/21,15:26:44,06,08,1, 11.9,1,1, -8.924, 10513.163, 391.590, 52864.964 25/01/21,15:26:44,07,08,1, 11.9,1,1, -8.924, 10513.174, 391.585, 52864.889 25/01/21,15:26:44,08,08,1, 11.9,1,1, -8.924, 10513.186, 391.589, 52864.855 25/01/21,15:26:44,09,08,1, 11.9,1,1, -8.924, 10513.178, 391.586, 52865.014 25/01/21,15:26:44,10,08,1, 11.9,1,1, -8.924, 10513.181, 391.600, 52865.020 25/01/21,15:26:44,11,08,1, 11.9,1,1, -8.924, 10513.158, 391.581, 52865.002 25/01/21,15:26:44,12,08,1, 11.9,1,1, -8.924, 10513.152, 391.602, 52865.079 25/01/21,15:26:44,13,08,1, 11.9,1,1, -8.924, 10513.158, 391.587, 52865.060 25/01/21,15:26:44,14,08,1, 11.9,1,1, -8.924, 10513.167, 391.600, 52865.108 25/01/21,15:26:44,15,08,1, 11.9,1,1, -8.924, 10513.151, 391.613, 52865.094 25/01/21,15:26:44,16,08,1, 11.9,1,1, -8.924, 10513.164, 391.584, 52864.914 25/01/21,15:26:44,17,08,1, 11.9,1,1, -8.924, 10513.170, 391.622, 52865.028 25/01/21,15:26:44,18,08,1, 11.9,1,1, -8.924, 10513.168, 391.589, 52865.029 25/01/21,15:26:44,19,08,1, 11.9,1,1, -8.924, 10513.165, 391.611, 52865.054 25/01/21,15:26:45,00,09,1, 11.9,1,1, -8.922, 10513.158, 391.611, 52865.054 25/01/21,15:26:45,01,09,1, 11.9,1,1, -8.922, 10513.180, 391.618, 52865.070 25/01/21,15:26:45,02,09,1, 11.9,1,1, -8.922, 10513.122, 391.629, 52865.024 25/01/21,15:26:45,03,09,1, 11.9,1,1, -8.922, 10513.157, 391.621, 52865.018 25/01/21,15:26:45,04,09,1, 11.9,1,1, -8.922, 10513.163, 391.637, 52865.015 25/01/21,15:26:45,05,09,1, 11.9,1,1, -8.922, 10513.142, 391.637, 52865.013 25/01/21,15:26:45,06,09,1, 11.9,1,1, -8.922, 10513.104, 391.626, 52864.988 25/01/21,15:26:45,07,09,1, 11.9,1,1, -8.922, 10513.114, 391.626, 52864.974 25/01/21,15:26:45,08,09,1, 11.9,1,1, -8.922, 10513.144, 391.630, 52865.129 25/01/21,15:26:45,09,09,1, 11.9,1,1, -8.922, 10513.123, 391.626, 52865.033 25/01/21,15:26:45,10,09,1, 11.9,1,1, -8.922, 10513.114, 391.625, 52865.088 25/01/21,15:26:45,11,09,1, 11.9,1,1, -8.922, 10513.099, 391.644, 52865.124 25/01/21,15:26:45,12,09,1, 11.9,1,1, -8.922, 10513.124, 391.647, 52865.052 25/01/21,15:26:45,13,09,1, 11.9,1,1, -8.922, 10513.125, 391.634, 52864.956 25/01/21,15:26:45,14,09,1, 11.9,1,1, -8.922, 10513.125, 391.621, 52864.914 25/01/21,15:26:45,15,09,1, 11.9,1,1, -8.922, 10513.124, 391.627, 52864.988 25/01/21,15:26:45,16,09,1, 11.9,1,1, -8.922, 10513.111, 391.645, 52865.014 25/01/21,15:26:45,17,09,1, 11.9,1,1, -8.922, 10513.121, 391.623, 52865.035 25/01/21,15:26:45,18,09,1, 11.9,1,1, -8.922, 10513.118, 391.655, 52865.102 25/01/21,15:26:45,19,09,1, 11.9,1,1, -8.922, 10513.164, 391.648, 52865.087 25/01/21,15:26:46,00,09,1, 11.9,1,1, -8.921, 10513.158, 391.648, 52865.087 25/01/21,15:26:46,01,09,1, 11.9,1,1, -8.921, 10513.102, 391.641, 52865.048 25/01/21,15:26:46,02,09,1, 11.9,1,1, -8.921, 10513.103, 391.690, 52865.111 25/01/21,15:26:46,03,09,1, 11.9,1,1, -8.921, 10513.112, 391.661, 52865.057 25/01/21,15:26:46,04,09,1, 11.9,1,1, -8.921, 10513.119, 391.655, 52864.963 25/01/21,15:26:46,05,09,1, 11.9,1,1, -8.921, 10513.086, 391.658, 52865.056 25/01/21,15:26:46,06,09,1, 11.9,1,1, -8.921, 10513.120, 391.650, 52864.998 25/01/21,15:26:46,07,09,1, 11.9,1,1, -8.921, 10513.100, 391.665, 52864.975 25/01/21,15:26:46,08,09,1, 11.9,1,1, -8.921, 10513.100, 391.649, 52865.035 25/01/21,15:26:46,09,09,1, 11.9,1,1, -8.921, 10513.100, 391.648, 52865.032 25/01/21,15:26:46,10,09,1, 11.9,1,1, -8.921, 10513.113, 391.643, 52865.065 25/01/21,15:26:46,11,09,1, 11.9,1,1, -8.921, 10513.088, 391.669, 52865.034 25/01/21,15:26:46,12,09,1, 11.9,1,1, -8.921, 10513.096, 391.652, 52865.031 25/01/21,15:26:46,13,09,1, 11.9,1,1, -8.921, 10513.103, 391.684, 52865.053 25/01/21,15:26:46,14,09,1, 11.9,1,1, -8.921, 10513.097, 391.674, 52865.085 25/01/21,15:26:46,15,09,1, 11.9,1,1, -8.921, 10513.072, 391.674, 52865.106 25/01/21,15:26:46,16,09,1, 11.9,1,1, -8.921, 10513.090, 391.653, 52865.098 25/01/21,15:26:46,17,09,1, 11.9,1,1, -8.921, 10513.098, 391.687, 52865.092 25/01/21,15:26:46,18,09,1, 11.9,1,1, -8.921, 10513.093, 391.676, 52865.045 25/01/21,15:26:46,19,09,1, 11.9,1,1, -8.921, 10513.043, 391.671, 52864.997 25/01/21,15:26:47,00,08,1, 11.9,1,1, -8.923, 10513.041, 391.671, 52864.997 25/01/21,15:26:47,01,08,1, 11.9,1,1, -8.923, 10513.070, 391.662, 52865.037 25/01/21,15:26:47,02,08,1, 11.9,1,1, -8.923, 10513.058, 391.669, 52865.063 25/01/21,15:26:47,03,08,1, 11.9,1,1, -8.923, 10513.072, 391.667, 52865.156 25/01/21,15:26:47,04,08,1, 11.9,1,1, -8.923, 10513.060, 391.661, 52865.161 25/01/21,15:26:47,05,08,1, 11.9,1,1, -8.923, 10513.076, 391.683, 52865.188 25/01/21,15:26:47,06,08,1, 11.9,1,1, -8.923, 10513.065, 391.696, 52865.097 25/01/21,15:26:47,07,08,1, 11.9,1,1, -8.923, 10513.077, 391.681, 52865.109 25/01/21,15:26:47,08,08,1, 11.9,1,1, -8.923, 10513.064, 391.708, 52865.074 25/01/21,15:26:47,09,08,1, 11.9,1,1, -8.923, 10513.057, 391.690, 52865.104 25/01/21,15:26:47,10,08,1, 11.9,1,1, -8.923, 10513.045, 391.688, 52865.052 25/01/21,15:26:47,11,08,1, 11.9,1,1, -8.923, 10513.055, 391.708, 52865.088 25/01/21,15:26:47,12,08,1, 11.9,1,1, -8.923, 10513.069, 391.700, 52865.079 25/01/21,15:26:47,13,08,1, 11.9,1,1, -8.923, 10513.066, 391.693, 52865.080 25/01/21,15:26:47,14,08,1, 11.9,1,1, -8.923, 10513.054, 391.692, 52865.068 25/01/21,15:26:47,15,08,1, 11.9,1,1, -8.923, 10513.072, 391.720, 52865.155 25/01/21,15:26:47,16,08,1, 11.9,1,1, -8.923, 10513.024, 391.693, 52865.041 25/01/21,15:26:47,17,08,1, 11.9,1,1, -8.923, 10513.042, 391.694, 52865.080 25/01/21,15:26:47,18,08,1, 11.9,1,1, -8.923, 10513.044, 391.697, 52865.069 25/01/21,15:26:47,19,08,1, 11.9,1,1, -8.923, 10513.041, 391.689, 52865.084 25/01/21,15:26:48,00,08,1, 11.9,1,1, -8.922, 10513.041, 391.689, 52865.084 25/01/21,15:26:48,01,08,1, 11.9,1,1, -8.922, 10513.054, 391.722, 52865.163 25/01/21,15:26:48,02,08,1, 11.9,1,1, -8.922, 10512.999, 391.712, 52865.152 25/01/21,15:26:48,03,08,1, 11.9,1,1, -8.922, 10513.028, 391.724, 52865.197 25/01/21,15:26:48,04,08,1, 11.9,1,1, -8.922, 10513.045, 391.739, 52865.127 25/01/21,15:26:48,05,08,1, 11.9,1,1, -8.922, 10513.048, 391.720, 52865.134 25/01/21,15:26:48,06,08,1, 11.9,1,1, -8.922, 10513.066, 391.733, 52865.069 25/01/21,15:26:48,07,08,1, 11.9,1,1, -8.922, 10513.054, 391.721, 52864.943 25/01/21,15:26:48,08,08,1, 11.9,1,1, -8.922, 10513.047, 391.743, 52865.044 25/01/21,15:26:48,09,08,1, 11.9,1,1, -8.922, 10513.024, 391.743, 52865.167 25/01/21,15:26:48,10,08,1, 11.9,1,1, -8.922, 10513.032, 391.757, 52865.202 25/01/21,15:26:48,11,08,1, 11.9,1,1, -8.922, 10512.994, 391.725, 52865.230 25/01/21,15:26:48,12,08,1, 11.9,1,1, -8.922, 10513.013, 391.764, 52865.247 25/01/21,15:26:48,13,08,1, 11.9,1,1, -8.922, 10513.029, 391.761, 52865.192 25/01/21,15:26:48,14,08,1, 11.9,1,1, -8.922, 10513.002, 391.728, 52865.092 25/01/21,15:26:48,15,08,1, 11.9,1,1, -8.922, 10513.002, 391.758, 52865.141 25/01/21,15:26:48,16,08,1, 11.9,1,1, -8.922, 10513.027, 391.740, 52865.060 25/01/21,15:26:48,17,08,1, 11.9,1,1, -8.922, 10512.997, 391.784, 52865.130 25/01/21,15:26:48,18,08,1, 11.9,1,1, -8.922, 10513.018, 391.759, 52865.230 25/01/21,15:26:48,19,08,1, 11.9,1,1, -8.922, 10513.025, 391.780, 52865.216 25/01/21,15:26:49,00,08,1, 11.8,1,1, -8.929, 10513.024, 391.780, 52865.216 25/01/21,15:26:49,01,08,1, 11.8,1,1, -8.929, 10513.016, 391.746, 52865.139 25/01/21,15:26:49,02,08,1, 11.8,1,1, -8.929, 10513.019, 391.738, 52865.096 25/01/21,15:26:49,03,08,1, 11.8,1,1, -8.929, 10513.012, 391.751, 52865.076 25/01/21,15:26:49,04,08,1, 11.8,1,1, -8.929, 10513.006, 391.773, 52865.170 25/01/21,15:26:49,05,08,1, 11.8,1,1, -8.929, 10513.013, 391.776, 52865.153 25/01/21,15:26:49,06,08,1, 11.8,1,1, -8.929, 10512.977, 391.787, 52865.221 25/01/21,15:26:49,07,08,1, 11.8,1,1, -8.929, 10513.002, 391.776, 52865.174 25/01/21,15:26:49,08,08,1, 11.8,1,1, -8.929, 10512.995, 391.770, 52865.199 25/01/21,15:26:49,09,08,1, 11.8,1,1, -8.929, 10512.997, 391.793, 52865.141 25/01/21,15:26:49,10,08,1, 11.8,1,1, -8.929, 10513.028, 391.804, 52865.210 25/01/21,15:26:49,11,08,1, 11.8,1,1, -8.929, 10513.010, 391.793, 52865.171 25/01/21,15:26:49,12,08,1, 11.8,1,1, -8.929, 10513.021, 391.765, 52865.107 25/01/21,15:26:49,13,08,1, 11.8,1,1, -8.929, 10513.001, 391.742, 52865.041 25/01/21,15:26:49,14,08,1, 11.8,1,1, -8.929, 10512.993, 391.765, 52865.168 25/01/21,15:26:49,15,08,1, 11.8,1,1, -8.929, 10512.986, 391.746, 52865.123 25/01/21,15:26:49,16,08,1, 11.8,1,1, -8.929, 10512.990, 391.759, 52865.240 25/01/21,15:26:49,17,08,1, 11.8,1,1, -8.929, 10512.997, 391.793, 52865.271 25/01/21,15:26:49,18,08,1, 11.8,1,1, -8.929, 10512.983, 391.786, 52865.210 25/01/21,15:26:49,19,08,1, 11.8,1,1, -8.929, 10512.988, 391.781, 52865.215 25/01/21,15:26:50,00,08,1, 11.9,1,1, -8.923, 10512.983, 391.781, 52865.215 25/01/21,15:26:50,01,08,1, 11.9,1,1, -8.923, 10512.992, 391.766, 52865.030 25/01/21,15:26:50,02,08,1, 11.9,1,1, -8.923, 10512.997, 391.787, 52865.119 25/01/21,15:26:50,03,08,1, 11.9,1,1, -8.923, 10512.991, 391.787, 52865.165 25/01/21,15:26:50,04,08,1, 11.9,1,1, -8.923, 10512.995, 391.808, 52865.241 25/01/21,15:26:50,05,08,1, 11.9,1,1, -8.923, 10512.987, 391.832, 52865.228 25/01/21,15:26:50,06,08,1, 11.9,1,1, -8.923, 10512.965, 391.811, 52865.255 25/01/21,15:26:50,07,08,1, 11.9,1,1, -8.923, 10512.945, 391.812, 52865.199 25/01/21,15:26:50,08,08,1, 11.9,1,1, -8.923, 10512.990, 391.796, 52865.138 25/01/21,15:26:50,09,08,1, 11.9,1,1, -8.923, 10512.977, 391.794, 52865.197 25/01/21,15:26:50,10,08,1, 11.9,1,1, -8.923, 10512.979, 391.812, 52865.193 25/01/21,15:26:50,11,08,1, 11.9,1,1, -8.923, 10512.997, 391.826, 52865.322 25/01/21,15:26:50,12,08,1, 11.9,1,1, -8.923, 10512.992, 391.809, 52865.252 25/01/21,15:26:50,13,08,1, 11.9,1,1, -8.923, 10512.955, 391.808, 52865.347 25/01/21,15:26:50,14,08,1, 11.9,1,1, -8.923, 10512.954, 391.808, 52865.248 25/01/21,15:26:50,15,08,1, 11.9,1,1, -8.923, 10512.973, 391.815, 52865.188 25/01/21,15:26:50,16,08,1, 11.9,1,1, -8.923, 10512.974, 391.811, 52865.144 25/01/21,15:26:50,17,08,1, 11.9,1,1, -8.923, 10512.949, 391.801, 52865.182 25/01/21,15:26:50,18,08,1, 11.9,1,1, -8.923, 10512.969, 391.810, 52865.297 25/01/21,15:26:50,19,08,1, 11.9,1,1, -8.923, 10512.988, 391.831, 52865.148 25/01/21,15:26:51,00,08,1, 11.9,1,1, -8.922, 10512.983, 391.831, 52865.148 25/01/21,15:26:51,01,08,1, 11.9,1,1, -8.922, 10512.957, 391.854, 52865.244 25/01/21,15:26:51,02,08,1, 11.9,1,1, -8.922, 10512.971, 391.836, 52865.244 25/01/21,15:26:51,03,08,1, 11.9,1,1, -8.922, 10512.947, 391.835, 52865.326 25/01/21,15:26:51,04,08,1, 11.9,1,1, -8.922, 10512.951, 391.841, 52865.304 25/01/21,15:26:51,05,08,1, 11.9,1,1, -8.922, 10512.939, 391.852, 52865.314 25/01/21,15:26:51,06,08,1, 11.9,1,1, -8.922, 10512.942, 391.837, 52865.190 25/01/21,15:26:51,07,08,1, 11.9,1,1, -8.922, 10512.934, 391.858, 52865.265 25/01/21,15:26:51,08,08,1, 11.9,1,1, -8.922, 10512.958, 391.871, 52865.238 25/01/21,15:26:51,09,08,1, 11.9,1,1, -8.922, 10512.944, 391.858, 52865.204 25/01/21,15:26:51,10,08,1, 11.9,1,1, -8.922, 10512.935, 391.875, 52865.240 25/01/21,15:26:51,11,08,1, 11.9,1,1, -8.922, 10512.943, 391.866, 52865.285 25/01/21,15:26:51,12,08,1, 11.9,1,1, -8.922, 10512.915, 391.867, 52865.335 25/01/21,15:26:51,13,08,1, 11.9,1,1, -8.922, 10512.926, 391.873, 52865.293 25/01/21,15:26:51,14,08,1, 11.9,1,1, -8.922, 10512.932, 391.876, 52865.131 25/01/21,15:26:51,15,08,1, 11.9,1,1, -8.922, 10512.950, 391.878, 52865.193 25/01/21,15:26:51,16,08,1, 11.9,1,1, -8.922, 10512.942, 391.879, 52865.183 25/01/21,15:26:51,17,08,1, 11.9,1,1, -8.922, 10512.937, 391.890, 52865.315 25/01/21,15:26:51,18,08,1, 11.9,1,1, -8.922, 10512.937, 391.885, 52865.323 25/01/21,15:26:51,19,08,1, 11.9,1,1, -8.922, 10512.918, 391.898, 52865.424 25/01/21,15:26:52,00,08,1, 11.9,1,1, -8.921, 10512.916, 391.898, 52865.424 25/01/21,15:26:52,01,08,1, 11.9,1,1, -8.921, 10512.946, 391.900, 52865.359 25/01/21,15:26:52,02,08,1, 11.9,1,1, -8.921, 10512.927, 391.892, 52865.335 25/01/21,15:26:52,03,08,1, 11.9,1,1, -8.921, 10512.922, 391.866, 52865.241 25/01/21,15:26:52,04,08,1, 11.9,1,1, -8.921, 10512.959, 391.875, 52865.217 25/01/21,15:26:52,05,08,1, 11.9,1,1, -8.921, 10512.912, 391.884, 52865.247 25/01/21,15:26:52,06,08,1, 11.9,1,1, -8.921, 10512.945, 391.896, 52865.345 25/01/21,15:26:52,07,08,1, 11.9,1,1, -8.921, 10512.965, 391.902, 52865.336 25/01/21,15:26:52,08,08,1, 11.9,1,1, -8.921, 10512.922, 391.908, 52865.380 25/01/21,15:26:52,09,08,1, 11.9,1,1, -8.921, 10512.960, 391.891, 52865.337 25/01/21,15:26:52,10,08,1, 11.9,1,1, -8.921, 10512.924, 391.885, 52865.326 25/01/21,15:26:52,11,08,1, 11.9,1,1, -8.921, 10512.948, 391.918, 52865.428 25/01/21,15:26:52,12,08,1, 11.9,1,1, -8.921, 10512.951, 391.897, 52865.322 25/01/21,15:26:52,13,08,1, 11.9,1,1, -8.921, 10512.941, 391.922, 52865.331 25/01/21,15:26:52,14,08,1, 11.9,1,1, -8.921, 10512.964, 391.900, 52865.396 25/01/21,15:26:52,15,08,1, 11.9,1,1, -8.921, 10512.948, 391.939, 52865.378 25/01/21,15:26:52,16,08,1, 11.9,1,1, -8.921, 10512.945, 391.927, 52865.364 25/01/21,15:26:52,17,08,1, 11.9,1,1, -8.921, 10512.913, 391.933, 52865.378 25/01/21,15:26:52,18,08,1, 11.9,1,1, -8.921, 10512.923, 391.919, 52865.349 25/01/21,15:26:52,19,08,1, 11.9,1,1, -8.921, 10512.931, 391.937, 52865.320 25/01/21,15:26:53,00,08,1, 12.0,1,1, -8.922, 10512.924, 391.937, 52865.320 25/01/21,15:26:53,01,08,1, 12.0,1,1, -8.922, 10512.920, 391.903, 52865.273 25/01/21,15:26:53,02,08,1, 12.0,1,1, -8.922, 10512.930, 391.917, 52865.314 25/01/21,15:26:53,03,08,1, 12.0,1,1, -8.922, 10512.926, 391.930, 52865.375 25/01/21,15:26:53,04,08,1, 12.0,1,1, -8.922, 10512.920, 391.940, 52865.404 25/01/21,15:26:53,05,08,1, 12.0,1,1, -8.922, 10512.927, 391.929, 52865.535 25/01/21,15:26:53,06,08,1, 12.0,1,1, -8.922, 10512.920, 391.941, 52865.359 25/01/21,15:26:53,07,08,1, 12.0,1,1, -8.922, 10512.931, 391.920, 52865.327 25/01/21,15:26:53,08,08,1, 12.0,1,1, -8.922, 10512.905, 391.927, 52865.339 25/01/21,15:26:53,09,08,1, 12.0,1,1, -8.922, 10512.921, 391.915, 52865.316 25/01/21,15:26:53,10,08,1, 12.0,1,1, -8.922, 10512.921, 391.940, 52865.322 25/01/21,15:26:53,11,08,1, 12.0,1,1, -8.922, 10512.912, 391.913, 52865.403 25/01/21,15:26:53,12,08,1, 12.0,1,1, -8.922, 10512.923, 391.942, 52865.430 25/01/21,15:26:53,13,08,1, 12.0,1,1, -8.922, 10512.941, 391.937, 52865.331 25/01/21,15:26:53,14,08,1, 12.0,1,1, -8.922, 10512.950, 391.930, 52865.342 25/01/21,15:26:53,15,08,1, 12.0,1,1, -8.922, 10512.919, 391.963, 52865.477 25/01/21,15:26:53,16,08,1, 12.0,1,1, -8.922, 10512.964, 391.959, 52865.365 25/01/21,15:26:53,17,08,1, 12.0,1,1, -8.922, 10512.911, 391.970, 52865.465 25/01/21,15:26:53,18,08,1, 12.0,1,1, -8.922, 10512.963, 391.974, 52865.400 25/01/21,15:26:53,19,08,1, 12.0,1,1, -8.922, 10512.926, 391.963, 52865.399 25/01/21,15:26:54,00,08,1, 11.9,1,1, -8.921, 10512.924, 391.963, 52865.399 25/01/21,15:26:54,01,08,1, 11.9,1,1, -8.921, 10512.917, 391.962, 52865.388 25/01/21,15:26:54,02,08,1, 11.9,1,1, -8.921, 10512.918, 391.972, 52865.408 25/01/21,15:26:54,03,08,1, 11.9,1,1, -8.921, 10512.915, 391.973, 52865.408 25/01/21,15:26:54,04,08,1, 11.9,1,1, -8.921, 10512.927, 391.961, 52865.373 25/01/21,15:26:54,05,08,1, 11.9,1,1, -8.921, 10512.906, 391.972, 52865.478 25/01/21,15:26:54,06,08,1, 11.9,1,1, -8.921, 10512.926, 391.958, 52865.414 25/01/21,15:26:54,07,08,1, 11.9,1,1, -8.921, 10512.901, 391.946, 52865.303 25/01/21,15:26:54,08,08,1, 11.9,1,1, -8.921, 10512.922, 391.982, 52865.331 25/01/21,15:26:54,09,08,1, 11.9,1,1, -8.921, 10512.904, 391.971, 52865.410 25/01/21,15:26:54,10,08,1, 11.9,1,1, -8.921, 10512.913, 391.987, 52865.448 25/01/21,15:26:54,11,08,1, 11.9,1,1, -8.921, 10512.900, 391.988, 52865.437 25/01/21,15:26:54,12,08,1, 11.9,1,1, -8.921, 10512.912, 392.001, 52865.514 25/01/21,15:26:54,13,08,1, 11.9,1,1, -8.921, 10512.891, 391.990, 52865.493 25/01/21,15:26:54,14,08,1, 11.9,1,1, -8.921, 10512.914, 391.983, 52865.412 25/01/21,15:26:54,15,08,1, 11.9,1,1, -8.921, 10512.917, 391.988, 52865.342 25/01/21,15:26:54,16,08,1, 11.9,1,1, -8.921, 10512.916, 391.985, 52865.379 25/01/21,15:26:54,17,08,1, 11.9,1,1, -8.921, 10512.916, 392.001, 52865.392 25/01/21,15:26:54,18,08,1, 11.9,1,1, -8.921, 10512.905, 391.994, 52865.408 25/01/21,15:26:54,19,08,1, 11.9,1,1, -8.921, 10512.901, 392.001, 52865.442 25/01/21,15:26:55,00,08,1, 11.9,1,1, -8.926, 10512.899, 392.001, 52865.442 25/01/21,15:26:55,01,08,1, 11.9,1,1, -8.926, 10512.879, 392.005, 52865.427 25/01/21,15:26:55,02,08,1, 11.9,1,1, -8.926, 10512.890, 392.019, 52865.432 25/01/21,15:26:55,03,08,1, 11.9,1,1, -8.926, 10512.882, 392.005, 52865.424 25/01/21,15:26:55,04,08,1, 11.9,1,1, -8.926, 10512.886, 391.992, 52865.426 25/01/21,15:26:55,05,08,1, 11.9,1,1, -8.926, 10512.906, 392.006, 52865.409 25/01/21,15:26:55,06,08,1, 11.9,1,1, -8.926, 10512.888, 392.026, 52865.437 25/01/21,15:26:55,07,08,1, 11.9,1,1, -8.926, 10512.902, 392.004, 52865.383 25/01/21,15:26:55,08,08,1, 11.9,1,1, -8.926, 10512.892, 392.011, 52865.429 25/01/21,15:26:55,09,08,1, 11.9,1,1, -8.926, 10512.875, 391.996, 52865.468 25/01/21,15:26:55,10,08,1, 11.9,1,1, -8.926, 10512.883, 392.000, 52865.506 25/01/21,15:26:55,11,08,1, 11.9,1,1, -8.926, 10512.895, 392.016, 52865.503 25/01/21,15:26:55,12,08,1, 11.9,1,1, -8.926, 10512.897, 392.029, 52865.388 25/01/21,15:26:55,13,08,1, 11.9,1,1, -8.926, 10512.908, 392.019, 52865.415 25/01/21,15:26:55,14,08,1, 11.9,1,1, -8.926, 10512.900, 392.025, 52865.397 25/01/21,15:26:55,15,08,1, 11.9,1,1, -8.926, 10512.917, 392.004, 52865.372 25/01/21,15:26:55,16,08,1, 11.9,1,1, -8.926, 10512.888, 392.043, 52865.456 25/01/21,15:26:55,17,08,1, 11.9,1,1, -8.926, 10512.859, 392.044, 52865.603 25/01/21,15:26:55,18,08,1, 11.9,1,1, -8.926, 10512.873, 392.059, 52865.578 25/01/21,15:26:55,19,08,1, 11.9,1,1, -8.926, 10512.881, 392.062, 52865.536 25/01/21,15:26:56,00,08,1, 11.9,1,1, -8.920, 10512.874, 392.062, 52865.536 25/01/21,15:26:56,01,08,1, 11.9,1,1, -8.920, 10512.868, 392.056, 52865.406 25/01/21,15:26:56,02,08,1, 11.9,1,1, -8.920, 10512.888, 392.068, 52865.374 25/01/21,15:26:56,03,08,1, 11.9,1,1, -8.920, 10512.886, 392.057, 52865.398 25/01/21,15:26:56,04,08,1, 11.9,1,1, -8.920, 10512.885, 392.064, 52865.506 25/01/21,15:26:56,05,08,1, 11.9,1,1, -8.920, 10512.867, 392.057, 52865.496 25/01/21,15:26:56,06,08,1, 11.9,1,1, -8.920, 10512.875, 392.059, 52865.466 25/01/21,15:26:56,07,08,1, 11.9,1,1, -8.920, 10512.898, 392.066, 52865.590 25/01/21,15:26:56,08,08,1, 11.9,1,1, -8.920, 10512.897, 392.050, 52865.518 25/01/21,15:26:56,09,08,1, 11.9,1,1, -8.920, 10512.880, 392.093, 52865.472 25/01/21,15:26:56,10,08,1, 11.9,1,1, -8.920, 10512.875, 392.100, 52865.492 25/01/21,15:26:56,11,08,1, 11.9,1,1, -8.920, 10512.877, 392.085, 52865.486 25/01/21,15:26:56,12,08,1, 11.9,1,1, -8.920, 10512.883, 392.076, 52865.555 25/01/21,15:26:56,13,08,1, 11.9,1,1, -8.920, 10512.867, 392.102, 52865.569 25/01/21,15:26:56,14,08,1, 11.9,1,1, -8.920, 10512.865, 392.099, 52865.568 25/01/21,15:26:56,15,08,1, 11.9,1,1, -8.920, 10512.882, 392.117, 52865.553 25/01/21,15:26:56,16,08,1, 11.9,1,1, -8.920, 10512.858, 392.108, 52865.535 25/01/21,15:26:56,17,08,1, 11.9,1,1, -8.920, 10512.878, 392.097, 52865.455 25/01/21,15:26:56,18,08,1, 11.9,1,1, -8.920, 10512.869, 392.105, 52865.399 25/01/21,15:26:56,19,08,1, 11.9,1,1, -8.920, 10512.867, 392.111, 52865.494 25/01/21,15:26:57,00,08,1, 12.0,1,1, -8.926, 10512.866, 392.111, 52865.494 25/01/21,15:26:57,01,08,1, 12.0,1,1, -8.926, 10512.873, 392.111, 52865.506 25/01/21,15:26:57,02,08,1, 12.0,1,1, -8.926, 10512.872, 392.118, 52865.511 25/01/21,15:26:57,03,08,1, 12.0,1,1, -8.926, 10512.904, 392.120, 52865.555 25/01/21,15:26:57,04,08,1, 12.0,1,1, -8.926, 10512.874, 392.112, 52865.514 25/01/21,15:26:57,05,08,1, 12.0,1,1, -8.926, 10512.867, 392.136, 52865.548 25/01/21,15:26:57,06,08,1, 12.0,1,1, -8.926, 10512.869, 392.129, 52865.565 25/01/21,15:26:57,07,08,1, 12.0,1,1, -8.926, 10512.836, 392.139, 52865.486 25/01/21,15:26:57,08,08,1, 12.0,1,1, -8.926, 10512.864, 392.138, 52865.537 25/01/21,15:26:57,09,08,1, 12.0,1,1, -8.926, 10512.851, 392.132, 52865.520 25/01/21,15:26:57,10,08,1, 12.0,1,1, -8.926, 10512.843, 392.128, 52865.561 25/01/21,15:26:57,11,08,1, 12.0,1,1, -8.926, 10512.835, 392.151, 52865.615 25/01/21,15:26:57,12,08,1, 12.0,1,1, -8.926, 10512.851, 392.139, 52865.669 25/01/21,15:26:57,13,08,1, 12.0,1,1, -8.926, 10512.830, 392.156, 52865.612 25/01/21,15:26:57,14,08,1, 12.0,1,1, -8.926, 10512.852, 392.144, 52865.641 25/01/21,15:26:57,15,08,1, 12.0,1,1, -8.926, 10512.858, 392.150, 52865.585 25/01/21,15:26:57,16,08,1, 12.0,1,1, -8.926, 10512.857, 392.125, 52865.583 25/01/21,15:26:57,17,08,1, 12.0,1,1, -8.926, 10512.839, 392.135, 52865.525 25/01/21,15:26:57,18,08,1, 12.0,1,1, -8.926, 10512.842, 392.154, 52865.523 25/01/21,15:26:57,19,08,1, 12.0,1,1, -8.926, 10512.835, 392.166, 52865.575 25/01/21,15:26:58,00,09,1, 11.9,1,1, -8.920, 10512.832, 392.166, 52865.575 25/01/21,15:26:58,01,09,1, 11.9,1,1, -8.920, 10512.850, 392.134, 52865.573 25/01/21,15:26:58,02,09,1, 11.9,1,1, -8.920, 10512.836, 392.169, 52865.563 25/01/21,15:26:58,03,09,1, 11.9,1,1, -8.920, 10512.836, 392.170, 52865.597 25/01/21,15:26:58,04,09,1, 11.9,1,1, -8.920, 10512.844, 392.189, 52865.591 25/01/21,15:26:58,05,09,1, 11.9,1,1, -8.920, 10512.854, 392.173, 52865.528 25/01/21,15:26:58,06,09,1, 11.9,1,1, -8.920, 10512.838, 392.169, 52865.526 25/01/21,15:26:58,07,09,1, 11.9,1,1, -8.920, 10512.858, 392.193, 52865.527 25/01/21,15:26:58,08,09,1, 11.9,1,1, -8.920, 10512.834, 392.176, 52865.470 25/01/21,15:26:58,09,09,1, 11.9,1,1, -8.920, 10512.819, 392.195, 52865.655 25/01/21,15:26:58,10,09,1, 11.9,1,1, -8.920, 10512.824, 392.178, 52865.637 25/01/21,15:26:58,11,09,1, 11.9,1,1, -8.920, 10512.838, 392.187, 52865.620 25/01/21,15:26:58,12,09,1, 11.9,1,1, -8.920, 10512.815, 392.199, 52865.685 25/01/21,15:26:58,13,09,1, 11.9,1,1, -8.920, 10512.837, 392.195, 52865.614 25/01/21,15:26:58,14,09,1, 11.9,1,1, -8.920, 10512.845, 392.188, 52865.473 25/01/21,15:26:58,15,09,1, 11.9,1,1, -8.920, 10512.859, 392.188, 52865.473 25/01/21,15:26:58,16,09,1, 11.9,1,1, -8.920, 10512.847, 392.199, 52865.524 25/01/21,15:26:58,17,09,1, 11.9,1,1, -8.920, 10512.831, 392.201, 52865.576 25/01/21,15:26:58,18,09,1, 11.9,1,1, -8.920, 10512.840, 392.204, 52865.622 25/01/21,15:26:58,19,09,1, 11.9,1,1, -8.920, 10512.855, 392.225, 52865.615 25/01/21,15:26:59,00,08,1, 11.8,1,1, -8.921, 10512.849, 392.225, 52865.615 25/01/21,15:26:59,01,08,1, 11.8,1,1, -8.921, 10512.824, 392.200, 52865.512 25/01/21,15:26:59,02,08,1, 11.8,1,1, -8.921, 10512.840, 392.217, 52865.624 25/01/21,15:26:59,03,08,1, 11.8,1,1, -8.921, 10512.805, 392.213, 52865.478 25/01/21,15:26:59,04,08,1, 11.8,1,1, -8.921, 10512.834, 392.204, 52865.589 25/01/21,15:26:59,05,08,1, 11.8,1,1, -8.921, 10512.818, 392.219, 52865.593 25/01/21,15:26:59,06,08,1, 11.8,1,1, -8.921, 10512.830, 392.221, 52865.659 25/01/21,15:26:59,07,08,1, 11.8,1,1, -8.921, 10512.842, 392.241, 52865.584 25/01/21,15:26:59,08,08,1, 11.8,1,1, -8.921, 10512.831, 392.241, 52865.564 25/01/21,15:26:59,09,08,1, 11.8,1,1, -8.921, 10512.813, 392.230, 52865.529 25/01/21,15:26:59,10,08,1, 11.8,1,1, -8.921, 10512.831, 392.232, 52865.608 25/01/21,15:26:59,11,08,1, 11.8,1,1, -8.921, 10512.839, 392.222, 52865.572 25/01/21,15:26:59,12,08,1, 11.8,1,1, -8.921, 10512.817, 392.236, 52865.527 25/01/21,15:26:59,13,08,1, 11.8,1,1, -8.921, 10512.846, 392.231, 52865.585 25/01/21,15:26:59,14,08,1, 11.8,1,1, -8.921, 10512.829, 392.240, 52865.601 25/01/21,15:26:59,15,08,1, 11.8,1,1, -8.921, 10512.804, 392.257, 52865.633 25/01/21,15:26:59,16,08,1, 11.8,1,1, -8.921, 10512.808, 392.254, 52865.628 25/01/21,15:26:59,17,08,1, 11.8,1,1, -8.921, 10512.812, 392.254, 52865.673 25/01/21,15:26:59,18,08,1, 11.8,1,1, -8.921, 10512.808, 392.256, 52865.710 25/01/21,15:26:59,19,08,1, 11.8,1,1, -8.921, 10512.807, 392.267, 52865.586 25/01/21,15:27:00,00,08,1, 11.9,1,1, -8.922, 10512.799, 392.267, 52865.586 25/01/21,15:27:00,01,08,1, 11.9,1,1, -8.922, 10512.816, 392.255, 52865.576 25/01/21,15:27:00,02,08,1, 11.9,1,1, -8.922, 10512.840, 392.237, 52865.510 25/01/21,15:27:00,03,08,1, 11.9,1,1, -8.922, 10512.817, 392.252, 52865.551 25/01/21,15:27:00,04,08,1, 11.9,1,1, -8.922, 10512.806, 392.256, 52865.650 25/01/21,15:27:00,05,08,1, 11.9,1,1, -8.922, 10512.812, 392.254, 52865.700 25/01/21,15:27:00,06,08,1, 11.9,1,1, -8.922, 10512.832, 392.267, 52865.661 25/01/21,15:27:00,07,08,1, 11.9,1,1, -8.922, 10512.806, 392.255, 52865.619 25/01/21,15:27:00,08,08,1, 11.9,1,1, -8.922, 10512.813, 392.266, 52865.631 25/01/21,15:27:00,09,08,1, 11.9,1,1, -8.922, 10512.825, 392.281, 52865.581 25/01/21,15:27:00,10,08,1, 11.9,1,1, -8.922, 10512.811, 392.264, 52865.614 25/01/21,15:27:00,11,08,1, 11.9,1,1, -8.922, 10512.796, 392.290, 52865.709 25/01/21,15:27:00,12,08,1, 11.9,1,1, -8.922, 10512.803, 392.279, 52865.726 25/01/21,15:27:00,13,08,1, 11.9,1,1, -8.922, 10512.809, 392.294, 52865.654 25/01/21,15:27:00,14,08,1, 11.9,1,1, -8.922, 10512.795, 392.286, 52865.701 25/01/21,15:27:00,15,08,1, 11.9,1,1, -8.922, 10512.826, 392.313, 52865.645 25/01/21,15:27:00,16,08,1, 11.9,1,1, -8.922, 10512.802, 392.276, 52865.678 25/01/21,15:27:00,17,08,1, 11.9,1,1, -8.922, 10512.819, 392.266, 52865.575 25/01/21,15:27:00,18,08,1, 11.9,1,1, -8.922, 10512.811, 392.300, 52865.652 25/01/21,15:27:00,19,08,1, 11.9,1,1, -8.922, 10512.794, 392.299, 52865.646 25/01/21,15:27:01,00,09,1, 11.8,1,1, -8.923, 10512.791, 392.299, 52865.646 25/01/21,15:27:01,01,09,1, 11.8,1,1, -8.923, 10512.790, 392.314, 52865.760 25/01/21,15:27:01,02,09,1, 11.8,1,1, -8.923, 10512.797, 392.317, 52865.689 25/01/21,15:27:01,03,09,1, 11.8,1,1, -8.923, 10512.785, 392.331, 52865.712 25/01/21,15:27:01,04,09,1, 11.8,1,1, -8.923, 10512.811, 392.309, 52865.777 25/01/21,15:27:01,05,09,1, 11.8,1,1, -8.923, 10512.825, 392.339, 52865.822 25/01/21,15:27:01,06,09,1, 11.8,1,1, -8.923, 10512.785, 392.318, 52865.664 25/01/21,15:27:01,07,09,1, 11.8,1,1, -8.923, 10512.813, 392.313, 52865.592 25/01/21,15:27:01,08,09,1, 11.8,1,1, -8.923, 10512.820, 392.337, 52865.541 25/01/21,15:27:01,09,09,1, 11.8,1,1, -8.923, 10512.757, 392.328, 52865.697 25/01/21,15:27:01,10,09,1, 11.8,1,1, -8.923, 10512.798, 392.334, 52865.731 25/01/21,15:27:01,11,09,1, 11.8,1,1, -8.923, 10512.787, 392.337, 52865.782 25/01/21,15:27:01,12,09,1, 11.8,1,1, -8.923, 10512.759, 392.330, 52865.747 25/01/21,15:27:01,13,09,1, 11.8,1,1, -8.923, 10512.797, 392.365, 52865.856 25/01/21,15:27:01,14,09,1, 11.8,1,1, -8.923, 10512.809, 392.347, 52865.767 25/01/21,15:27:01,15,09,1, 11.8,1,1, -8.923, 10512.808, 392.308, 52865.608 25/01/21,15:27:01,16,09,1, 11.8,1,1, -8.923, 10512.794, 392.331, 52865.681 25/01/21,15:27:01,17,09,1, 11.8,1,1, -8.923, 10512.800, 392.363, 52865.719 25/01/21,15:27:01,18,09,1, 11.8,1,1, -8.923, 10512.782, 392.323, 52865.717 25/01/21,15:27:01,19,09,1, 11.8,1,1, -8.923, 10512.772, 392.330, 52865.726 25/01/21,15:27:02,00,08,1, 11.8,1,1, -8.923, 10512.766, 392.330, 52865.726 25/01/21,15:27:02,01,08,1, 11.8,1,1, -8.923, 10512.764, 392.343, 52865.683 25/01/21,15:27:02,02,08,1, 11.8,1,1, -8.923, 10512.787, 392.353, 52865.668 25/01/21,15:27:02,03,08,1, 11.8,1,1, -8.923, 10512.789, 392.360, 52865.682 25/01/21,15:27:02,04,08,1, 11.8,1,1, -8.923, 10512.804, 392.363, 52865.654 25/01/21,15:27:02,05,08,1, 11.8,1,1, -8.923, 10512.782, 392.343, 52865.633 25/01/21,15:27:02,06,08,1, 11.8,1,1, -8.923, 10512.778, 392.345, 52865.710 25/01/21,15:27:02,07,08,1, 11.8,1,1, -8.923, 10512.757, 392.389, 52865.790 25/01/21,15:27:02,08,08,1, 11.8,1,1, -8.923, 10512.798, 392.365, 52865.741 25/01/21,15:27:02,09,08,1, 11.8,1,1, -8.923, 10512.771, 392.352, 52865.794 25/01/21,15:27:02,10,08,1, 11.8,1,1, -8.923, 10512.781, 392.384, 52865.757 25/01/21,15:27:02,11,08,1, 11.8,1,1, -8.923, 10512.789, 392.361, 52865.702 25/01/21,15:27:02,12,08,1, 11.8,1,1, -8.923, 10512.774, 392.364, 52865.645 25/01/21,15:27:02,13,08,1, 11.8,1,1, -8.923, 10512.780, 392.357, 52865.747 25/01/21,15:27:02,14,08,1, 11.8,1,1, -8.923, 10512.754, 392.370, 52865.669 25/01/21,15:27:02,15,08,1, 11.8,1,1, -8.923, 10512.779, 392.375, 52865.677 25/01/21,15:27:02,16,08,1, 11.8,1,1, -8.923, 10512.781, 392.409, 52865.748 25/01/21,15:27:02,17,08,1, 11.8,1,1, -8.923, 10512.763, 392.397, 52865.706 25/01/21,15:27:02,18,08,1, 11.8,1,1, -8.923, 10512.783, 392.422, 52865.796 25/01/21,15:27:02,19,08,1, 11.8,1,1, -8.923, 10512.746, 392.415, 52865.674 25/01/21,15:27:03,00,08,1, 11.9,1,1, -8.924, 10512.741, 392.415, 52865.674 25/01/21,15:27:03,01,08,1, 11.9,1,1, -8.924, 10512.764, 392.423, 52865.618 25/01/21,15:27:03,02,08,1, 11.9,1,1, -8.924, 10512.784, 392.407, 52865.624 25/01/21,15:27:03,03,08,1, 11.9,1,1, -8.924, 10512.767, 392.418, 52865.793 25/01/21,15:27:03,04,08,1, 11.9,1,1, -8.924, 10512.775, 392.433, 52865.770 25/01/21,15:27:03,05,08,1, 11.9,1,1, -8.924, 10512.773, 392.417, 52865.731 25/01/21,15:27:03,06,08,1, 11.9,1,1, -8.924, 10512.773, 392.437, 52865.799 25/01/21,15:27:03,07,08,1, 11.9,1,1, -8.924, 10512.775, 392.451, 52865.809 25/01/21,15:27:03,08,08,1, 11.9,1,1, -8.924, 10512.762, 392.438, 52865.718 25/01/21,15:27:03,09,08,1, 11.9,1,1, -8.924, 10512.740, 392.452, 52865.635 25/01/21,15:27:03,10,08,1, 11.9,1,1, -8.924, 10512.739, 392.401, 52865.675 25/01/21,15:27:03,11,08,1, 11.9,1,1, -8.924, 10512.754, 392.447, 52865.646 25/01/21,15:27:03,12,08,1, 11.9,1,1, -8.924, 10512.772, 392.448, 52865.688 25/01/21,15:27:03,13,08,1, 11.9,1,1, -8.924, 10512.744, 392.442, 52865.763 25/01/21,15:27:03,14,08,1, 11.9,1,1, -8.924, 10512.755, 392.440, 52865.760 25/01/21,15:27:03,15,08,1, 11.9,1,1, -8.924, 10512.721, 392.436, 52865.810 25/01/21,15:27:03,16,08,1, 11.9,1,1, -8.924, 10512.744, 392.469, 52865.724 25/01/21,15:27:03,17,08,1, 11.9,1,1, -8.924, 10512.753, 392.485, 52865.876 25/01/21,15:27:03,18,08,1, 11.9,1,1, -8.924, 10512.738, 392.453, 52865.789 25/01/21,15:27:03,19,08,1, 11.9,1,1, -8.924, 10512.739, 392.475, 52865.717 25/01/21,15:27:04,00,08,1, 11.9,1,1, -8.922, 10512.732, 392.475, 52865.717 25/01/21,15:27:04,01,08,1, 11.9,1,1, -8.922, 10512.729, 392.446, 52865.624 25/01/21,15:27:04,02,08,1, 11.9,1,1, -8.922, 10512.721, 392.462, 52865.690 25/01/21,15:27:04,03,08,1, 11.9,1,1, -8.922, 10512.723, 392.459, 52865.724 25/01/21,15:27:04,04,08,1, 11.9,1,1, -8.922, 10512.709, 392.507, 52865.866 25/01/21,15:27:04,05,08,1, 11.9,1,1, -8.922, 10512.718, 392.486, 52865.813 25/01/21,15:27:04,06,08,1, 11.9,1,1, -8.922, 10512.715, 392.501, 52865.805 25/01/21,15:27:04,07,08,1, 11.9,1,1, -8.922, 10512.698, 392.515, 52865.747 25/01/21,15:27:04,08,08,1, 11.9,1,1, -8.922, 10512.720, 392.547, 52865.804 25/01/21,15:27:04,09,08,1, 11.9,1,1, -8.922, 10512.730, 392.520, 52865.750 25/01/21,15:27:04,10,08,1, 11.9,1,1, -8.922, 10512.710, 392.522, 52865.790 25/01/21,15:27:04,11,08,1, 11.9,1,1, -8.922, 10512.725, 392.490, 52865.867 25/01/21,15:27:04,12,08,1, 11.9,1,1, -8.922, 10512.705, 392.542, 52865.847 25/01/21,15:27:04,13,08,1, 11.9,1,1, -8.922, 10512.704, 392.528, 52865.868 25/01/21,15:27:04,14,08,1, 11.9,1,1, -8.922, 10512.700, 392.538, 52865.799 25/01/21,15:27:04,15,08,1, 11.9,1,1, -8.922, 10512.697, 392.509, 52865.741 25/01/21,15:27:04,16,08,1, 11.9,1,1, -8.922, 10512.695, 392.542, 52865.685 25/01/21,15:27:04,17,08,1, 11.9,1,1, -8.922, 10512.705, 392.515, 52865.748 25/01/21,15:27:04,18,08,1, 11.9,1,1, -8.922, 10512.704, 392.502, 52865.776 25/01/21,15:27:04,19,08,1, 11.9,1,1, -8.922, 10512.718, 392.547, 52865.864 25/01/21,15:27:05,00,08,1, 11.9,1,1, -8.923, 10512.716, 392.547, 52865.864 25/01/21,15:27:05,01,08,1, 11.9,1,1, -8.923, 10512.686, 392.534, 52865.922 25/01/21,15:27:05,02,08,1, 11.9,1,1, -8.923, 10512.704, 392.539, 52865.836 25/01/21,15:27:05,03,08,1, 11.9,1,1, -8.923, 10512.684, 392.522, 52865.819 25/01/21,15:27:05,04,08,1, 11.9,1,1, -8.923, 10512.678, 392.561, 52865.864 25/01/21,15:27:05,05,08,1, 11.9,1,1, -8.923, 10512.686, 392.528, 52865.785 25/01/21,15:27:05,06,08,1, 11.9,1,1, -8.923, 10512.664, 392.544, 52865.823 25/01/21,15:27:05,07,08,1, 11.9,1,1, -8.923, 10512.715, 392.548, 52865.854 25/01/21,15:27:05,08,08,1, 11.9,1,1, -8.923, 10512.723, 392.554, 52865.767 25/01/21,15:27:05,09,08,1, 11.9,1,1, -8.923, 10512.716, 392.556, 52865.837 25/01/21,15:27:05,10,08,1, 11.9,1,1, -8.923, 10512.693, 392.552, 52865.890 25/01/21,15:27:05,11,08,1, 11.9,1,1, -8.923, 10512.702, 392.561, 52865.838 25/01/21,15:27:05,12,08,1, 11.9,1,1, -8.923, 10512.655, 392.530, 52865.943 25/01/21,15:27:05,13,08,1, 11.9,1,1, -8.923, 10512.698, 392.562, 52865.826 25/01/21,15:27:05,14,08,1, 11.9,1,1, -8.923, 10512.705, 392.564, 52865.807 25/01/21,15:27:05,15,08,1, 11.9,1,1, -8.923, 10512.702, 392.543, 52865.749 25/01/21,15:27:05,16,08,1, 11.9,1,1, -8.923, 10512.707, 392.565, 52865.816 25/01/21,15:27:05,17,08,1, 11.9,1,1, -8.923, 10512.715, 392.568, 52865.872 25/01/21,15:27:05,18,08,1, 11.9,1,1, -8.923, 10512.702, 392.591, 52865.846 25/01/21,15:27:05,19,08,1, 11.9,1,1, -8.923, 10512.697, 392.563, 52865.900 25/01/21,15:27:06,00,08,1, 11.9,1,1, -8.923, 10512.691, 392.563, 52865.900 25/01/21,15:27:06,01,08,1, 11.9,1,1, -8.923, 10512.716, 392.589, 52865.826 25/01/21,15:27:06,02,08,1, 11.9,1,1, -8.923, 10512.689, 392.555, 52865.768 25/01/21,15:27:06,03,08,1, 11.9,1,1, -8.923, 10512.700, 392.576, 52865.821 25/01/21,15:27:06,04,08,1, 11.9,1,1, -8.923, 10512.690, 392.570, 52865.745 25/01/21,15:27:06,05,08,1, 11.9,1,1, -8.923, 10512.683, 392.601, 52865.854 25/01/21,15:27:06,06,08,1, 11.9,1,1, -8.923, 10512.674, 392.596, 52865.868 25/01/21,15:27:06,07,08,1, 11.9,1,1, -8.923, 10512.686, 392.609, 52865.891 25/01/21,15:27:06,08,08,1, 11.9,1,1, -8.923, 10512.695, 392.587, 52865.886 25/01/21,15:27:06,09,08,1, 11.9,1,1, -8.923, 10512.695, 392.588, 52865.906 25/01/21,15:27:06,10,08,1, 11.9,1,1, -8.923, 10512.689, 392.593, 52865.916 25/01/21,15:27:06,11,08,1, 11.9,1,1, -8.923, 10512.685, 392.589, 52865.872 25/01/21,15:27:06,12,08,1, 11.9,1,1, -8.923, 10512.699, 392.587, 52865.842 25/01/21,15:27:06,13,08,1, 11.9,1,1, -8.923, 10512.681, 392.598, 52865.790 25/01/21,15:27:06,14,08,1, 11.9,1,1, -8.923, 10512.681, 392.590, 52865.767 25/01/21,15:27:06,15,08,1, 11.9,1,1, -8.923, 10512.674, 392.617, 52865.872 25/01/21,15:27:06,16,08,1, 11.9,1,1, -8.923, 10512.660, 392.607, 52865.875 25/01/21,15:27:06,17,08,1, 11.9,1,1, -8.923, 10512.642, 392.622, 52865.829 25/01/21,15:27:06,18,08,1, 11.9,1,1, -8.923, 10512.659, 392.633, 52865.947 25/01/21,15:27:06,19,08,1, 11.9,1,1, -8.923, 10512.675, 392.618, 52865.861 25/01/21,15:27:07,00,08,1, 11.9,1,1, -8.922, 10512.674, 392.618, 52865.861 25/01/21,15:27:07,01,08,1, 11.9,1,1, -8.922, 10512.662, 392.647, 52865.823 25/01/21,15:27:07,02,08,1, 11.9,1,1, -8.922, 10512.685, 392.629, 52865.795 25/01/21,15:27:07,03,08,1, 11.9,1,1, -8.922, 10512.648, 392.635, 52865.898 25/01/21,15:27:07,04,08,1, 11.9,1,1, -8.922, 10512.682, 392.634, 52865.943 25/01/21,15:27:07,05,08,1, 11.9,1,1, -8.922, 10512.658, 392.664, 52866.020 25/01/21,15:27:07,06,08,1, 11.9,1,1, -8.922, 10512.674, 392.678, 52865.916 25/01/21,15:27:07,07,08,1, 11.9,1,1, -8.922, 10512.654, 392.651, 52865.905 25/01/21,15:27:07,08,08,1, 11.9,1,1, -8.922, 10512.662, 392.652, 52865.838 25/01/21,15:27:07,09,08,1, 11.9,1,1, -8.922, 10512.659, 392.680, 52865.803 25/01/21,15:27:07,10,08,1, 11.9,1,1, -8.922, 10512.644, 392.663, 52865.869 25/01/21,15:27:07,11,08,1, 11.9,1,1, -8.922, 10512.646, 392.679, 52865.846 25/01/21,15:27:07,12,08,1, 11.9,1,1, -8.922, 10512.644, 392.685, 52865.993 25/01/21,15:27:07,13,08,1, 11.9,1,1, -8.922, 10512.610, 392.691, 52866.015 25/01/21,15:27:07,14,08,1, 11.9,1,1, -8.922, 10512.628, 392.710, 52866.043 25/01/21,15:27:07,15,08,1, 11.9,1,1, -8.922, 10512.633, 392.694, 52866.020 25/01/21,15:27:07,16,08,1, 11.9,1,1, -8.922, 10512.626, 392.710, 52865.839 25/01/21,15:27:07,17,08,1, 11.9,1,1, -8.922, 10512.656, 392.692, 52865.834 25/01/21,15:27:07,18,08,1, 11.9,1,1, -8.922, 10512.652, 392.707, 52865.770 25/01/21,15:27:07,19,08,1, 11.9,1,1, -8.922, 10512.649, 392.702, 52865.904 25/01/21,15:27:08,00,09,1, 11.9,1,1, -8.921, 10512.649, 392.702, 52865.904 25/01/21,15:27:08,01,09,1, 11.9,1,1, -8.921, 10512.669, 392.734, 52865.937 25/01/21,15:27:08,02,09,1, 11.9,1,1, -8.921, 10512.651, 392.704, 52865.947 25/01/21,15:27:08,03,09,1, 11.9,1,1, -8.921, 10512.618, 392.740, 52865.881 25/01/21,15:27:08,04,09,1, 11.9,1,1, -8.921, 10512.648, 392.714, 52865.925 25/01/21,15:27:08,05,09,1, 11.9,1,1, -8.921, 10512.624, 392.733, 52865.975 25/01/21,15:27:08,06,09,1, 11.9,1,1, -8.921, 10512.650, 392.745, 52865.983 25/01/21,15:27:08,07,09,1, 11.9,1,1, -8.921, 10512.605, 392.734, 52865.927 25/01/21,15:27:08,08,09,1, 11.9,1,1, -8.921, 10512.643, 392.745, 52865.979 25/01/21,15:27:08,09,09,1, 11.9,1,1, -8.921, 10512.619, 392.725, 52865.982 25/01/21,15:27:08,10,09,1, 11.9,1,1, -8.921, 10512.633, 392.753, 52865.921 25/01/21,15:27:08,11,09,1, 11.9,1,1, -8.921, 10512.623, 392.745, 52866.001 25/01/21,15:27:08,12,09,1, 11.9,1,1, -8.921, 10512.624, 392.753, 52865.997 25/01/21,15:27:08,13,09,1, 11.9,1,1, -8.921, 10512.614, 392.764, 52865.979 25/01/21,15:27:08,14,09,1, 11.9,1,1, -8.921, 10512.619, 392.757, 52865.874 25/01/21,15:27:08,15,09,1, 11.9,1,1, -8.921, 10512.616, 392.761, 52865.876 25/01/21,15:27:08,16,09,1, 11.9,1,1, -8.921, 10512.636, 392.750, 52865.877 25/01/21,15:27:08,17,09,1, 11.9,1,1, -8.921, 10512.635, 392.767, 52865.964 25/01/21,15:27:08,18,09,1, 11.9,1,1, -8.921, 10512.643, 392.761, 52865.985 25/01/21,15:27:08,19,09,1, 11.9,1,1, -8.921, 10512.621, 392.759, 52866.006 25/01/21,15:27:09,00,09,1, 11.9,1,1, -8.924, 10512.615, 392.759, 52866.006 25/01/21,15:27:09,01,09,1, 11.9,1,1, -8.924, 10512.623, 392.774, 52866.015 25/01/21,15:27:09,02,09,1, 11.9,1,1, -8.924, 10512.638, 392.761, 52865.986 25/01/21,15:27:09,03,09,1, 11.9,1,1, -8.924, 10512.609, 392.790, 52865.959 25/01/21,15:27:09,04,09,1, 11.9,1,1, -8.924, 10512.639, 392.798, 52865.876 25/01/21,15:27:09,05,09,1, 11.9,1,1, -8.924, 10512.630, 392.749, 52865.869 25/01/21,15:27:09,06,09,1, 11.9,1,1, -8.924, 10512.615, 392.794, 52865.908 25/01/21,15:27:09,07,09,1, 11.9,1,1, -8.924, 10512.618, 392.803, 52865.955 25/01/21,15:27:09,08,09,1, 11.9,1,1, -8.924, 10512.617, 392.796, 52866.009 25/01/21,15:27:09,09,09,1, 11.9,1,1, -8.924, 10512.611, 392.783, 52866.001 25/01/21,15:27:09,10,09,1, 11.9,1,1, -8.924, 10512.612, 392.803, 52866.020 25/01/21,15:27:09,11,09,1, 11.9,1,1, -8.924, 10512.624, 392.808, 52865.969 25/01/21,15:27:09,12,09,1, 11.9,1,1, -8.924, 10512.592, 392.784, 52865.960 25/01/21,15:27:09,13,09,1, 11.9,1,1, -8.924, 10512.614, 392.788, 52865.983 25/01/21,15:27:09,14,09,1, 11.9,1,1, -8.924, 10512.587, 392.810, 52865.986 25/01/21,15:27:09,15,09,1, 11.9,1,1, -8.924, 10512.592, 392.808, 52865.985 25/01/21,15:27:09,16,09,1, 11.9,1,1, -8.924, 10512.603, 392.822, 52865.957 25/01/21,15:27:09,17,09,1, 11.9,1,1, -8.924, 10512.602, 392.794, 52866.001 25/01/21,15:27:09,18,09,1, 11.9,1,1, -8.924, 10512.590, 392.811, 52865.999 25/01/21,15:27:09,19,09,1, 11.9,1,1, -8.924, 10512.610, 392.847, 52866.059 25/01/21,15:27:10,00,08,1, 11.9,1,1, -8.922, 10512.607, 392.847, 52866.059 25/01/21,15:27:10,01,08,1, 11.9,1,1, -8.922, 10512.590, 392.827, 52865.964 25/01/21,15:27:10,02,08,1, 11.9,1,1, -8.922, 10512.615, 392.840, 52865.927 25/01/21,15:27:10,03,08,1, 11.9,1,1, -8.922, 10512.587, 392.839, 52865.958 25/01/21,15:27:10,04,08,1, 11.9,1,1, -8.922, 10512.592, 392.824, 52866.019 25/01/21,15:27:10,05,08,1, 11.9,1,1, -8.922, 10512.583, 392.841, 52866.077 25/01/21,15:27:10,06,08,1, 11.9,1,1, -8.922, 10512.573, 392.861, 52866.134 25/01/21,15:27:10,07,08,1, 11.9,1,1, -8.922, 10512.596, 392.837, 52866.116 25/01/21,15:27:10,08,08,1, 11.9,1,1, -8.922, 10512.568, 392.842, 52866.069 25/01/21,15:27:10,09,08,1, 11.9,1,1, -8.922, 10512.585, 392.835, 52866.048 25/01/21,15:27:10,10,08,1, 11.9,1,1, -8.922, 10512.583, 392.850, 52865.980 25/01/21,15:27:10,11,08,1, 11.9,1,1, -8.922, 10512.600, 392.845, 52865.936 25/01/21,15:27:10,12,08,1, 11.9,1,1, -8.922, 10512.595, 392.839, 52865.979 25/01/21,15:27:10,13,08,1, 11.9,1,1, -8.922, 10512.593, 392.860, 52866.027 25/01/21,15:27:10,14,08,1, 11.9,1,1, -8.922, 10512.594, 392.871, 52866.102 25/01/21,15:27:10,15,08,1, 11.9,1,1, -8.922, 10512.584, 392.874, 52866.056 25/01/21,15:27:10,16,08,1, 11.9,1,1, -8.922, 10512.572, 392.868, 52866.060 25/01/21,15:27:10,17,08,1, 11.9,1,1, -8.922, 10512.594, 392.877, 52866.064 25/01/21,15:27:10,18,08,1, 11.9,1,1, -8.922, 10512.576, 392.889, 52866.071 25/01/21,15:27:10,19,08,1, 11.9,1,1, -8.922, 10512.576, 392.854, 52866.003 25/01/21,15:27:11,00,08,1, 11.9,1,1, -8.923, 10512.574, 392.854, 52866.003 25/01/21,15:27:11,01,08,1, 11.9,1,1, -8.923, 10512.569, 392.884, 52866.061 25/01/21,15:27:11,02,08,1, 11.9,1,1, -8.923, 10512.565, 392.879, 52866.019 25/01/21,15:27:11,03,08,1, 11.9,1,1, -8.923, 10512.550, 392.899, 52866.049 25/01/21,15:27:11,04,08,1, 11.9,1,1, -8.923, 10512.581, 392.913, 52866.082 25/01/21,15:27:11,05,08,1, 11.9,1,1, -8.923, 10512.558, 392.915, 52865.926 25/01/21,15:27:11,06,08,1, 11.9,1,1, -8.923, 10512.584, 392.887, 52866.080 25/01/21,15:27:11,07,08,1, 11.9,1,1, -8.923, 10512.571, 392.919, 52866.048 25/01/21,15:27:11,08,08,1, 11.9,1,1, -8.923, 10512.558, 392.888, 52865.984 25/01/21,15:27:11,09,08,1, 11.9,1,1, -8.923, 10512.565, 392.894, 52866.017 25/01/21,15:27:11,10,08,1, 11.9,1,1, -8.923, 10512.567, 392.902, 52866.088 25/01/21,15:27:11,11,08,1, 11.9,1,1, -8.923, 10512.530, 392.919, 52866.111 25/01/21,15:27:11,12,08,1, 11.9,1,1, -8.923, 10512.551, 392.948, 52866.167 25/01/21,15:27:11,13,08,1, 11.9,1,1, -8.923, 10512.565, 392.954, 52866.180 25/01/21,15:27:11,14,08,1, 11.9,1,1, -8.923, 10512.571, 392.944, 52866.156 25/01/21,15:27:11,15,08,1, 11.9,1,1, -8.923, 10512.548, 392.955, 52866.112 25/01/21,15:27:11,16,08,1, 11.9,1,1, -8.923, 10512.537, 392.951, 52866.058 25/01/21,15:27:11,17,08,1, 11.9,1,1, -8.923, 10512.550, 392.944, 52866.008 25/01/21,15:27:11,18,08,1, 11.9,1,1, -8.923, 10512.553, 392.932, 52866.024 25/01/21,15:27:11,19,08,1, 11.9,1,1, -8.923, 10512.553, 392.961, 52866.096 25/01/21,15:27:12,00,08,1, 11.9,1,1, -8.925, 10512.549, 392.961, 52866.096 25/01/21,15:27:12,01,08,1, 11.9,1,1, -8.925, 10512.510, 392.973, 52866.193 25/01/21,15:27:12,02,08,1, 11.9,1,1, -8.925, 10512.539, 392.980, 52866.179 25/01/21,15:27:12,03,08,1, 11.9,1,1, -8.925, 10512.504, 392.978, 52866.159 25/01/21,15:27:12,04,08,1, 11.9,1,1, -8.925, 10512.521, 392.961, 52866.121 25/01/21,15:27:12,05,08,1, 11.9,1,1, -8.925, 10512.543, 392.987, 52866.095 25/01/21,15:27:12,06,08,1, 11.9,1,1, -8.925, 10512.518, 392.980, 52866.085 25/01/21,15:27:12,07,08,1, 11.9,1,1, -8.925, 10512.511, 392.971, 52866.104 25/01/21,15:27:12,08,08,1, 11.9,1,1, -8.925, 10512.550, 393.004, 52866.145 25/01/21,15:27:12,09,08,1, 11.9,1,1, -8.925, 10512.546, 392.983, 52866.148 25/01/21,15:27:12,10,08,1, 11.9,1,1, -8.925, 10512.516, 392.987, 52866.057 25/01/21,15:27:12,11,08,1, 11.9,1,1, -8.925, 10512.520, 392.985, 52866.089 25/01/21,15:27:12,12,08,1, 11.9,1,1, -8.925, 10512.539, 392.986, 52866.068 25/01/21,15:27:12,13,08,1, 11.9,1,1, -8.925, 10512.505, 392.996, 52866.193 25/01/21,15:27:12,14,08,1, 11.9,1,1, -8.925, 10512.526, 393.004, 52866.211 25/01/21,15:27:12,15,08,1, 11.9,1,1, -8.925, 10512.466, 393.005, 52866.177 25/01/21,15:27:12,16,08,1, 11.9,1,1, -8.925, 10512.530, 393.005, 52866.155 25/01/21,15:27:12,17,08,1, 11.9,1,1, -8.925, 10512.522, 393.014, 52866.103 25/01/21,15:27:12,18,08,1, 11.9,1,1, -8.925, 10512.503, 393.006, 52866.218 25/01/21,15:27:12,19,08,1, 11.9,1,1, -8.925, 10512.480, 393.035, 52866.199 25/01/21,15:27:13,00,08,1, 11.9,1,1, -8.924, 10512.474, 393.035, 52866.199 25/01/21,15:27:13,01,08,1, 11.9,1,1, -8.924, 10512.500, 393.025, 52866.207 25/01/21,15:27:13,02,08,1, 11.9,1,1, -8.924, 10512.477, 393.042, 52866.128 25/01/21,15:27:13,03,08,1, 11.9,1,1, -8.924, 10512.500, 393.030, 52866.031 25/01/21,15:27:13,04,08,1, 11.9,1,1, -8.924, 10512.509, 393.024, 52866.046 25/01/21,15:27:13,05,08,1, 11.9,1,1, -8.924, 10512.491, 393.035, 52866.076 25/01/21,15:27:13,06,08,1, 11.9,1,1, -8.924, 10512.467, 393.035, 52866.147 25/01/21,15:27:13,07,08,1, 11.9,1,1, -8.924, 10512.468, 393.040, 52866.131 25/01/21,15:27:13,08,08,1, 11.9,1,1, -8.924, 10512.465, 393.070, 52866.268 25/01/21,15:27:13,09,08,1, 11.9,1,1, -8.924, 10512.464, 393.047, 52866.125 25/01/21,15:27:13,10,08,1, 11.9,1,1, -8.924, 10512.453, 393.072, 52866.207 25/01/21,15:27:13,11,08,1, 11.9,1,1, -8.924, 10512.485, 393.075, 52866.099 25/01/21,15:27:13,12,08,1, 11.9,1,1, -8.924, 10512.459, 393.054, 52866.091 25/01/21,15:27:13,13,08,1, 11.9,1,1, -8.924, 10512.456, 393.064, 52866.086 25/01/21,15:27:13,14,08,1, 11.9,1,1, -8.924, 10512.452, 393.081, 52866.235 25/01/21,15:27:13,15,08,1, 11.9,1,1, -8.924, 10512.450, 393.057, 52866.086 25/01/21,15:27:13,16,08,1, 11.9,1,1, -8.924, 10512.448, 393.092, 52866.158 25/01/21,15:27:13,17,08,1, 11.9,1,1, -8.924, 10512.423, 393.084, 52866.107 25/01/21,15:27:13,18,08,1, 11.9,1,1, -8.924, 10512.451, 393.076, 52866.182 25/01/21,15:27:13,19,08,1, 11.9,1,1, -8.924, 10512.438, 393.071, 52866.122 25/01/21,15:27:14,00,08,1, 12.0,1,1, -8.923, 10512.432, 393.071, 52866.122 25/01/21,15:27:14,01,08,1, 12.0,1,1, -8.923, 10512.442, 393.101, 52866.152 25/01/21,15:27:14,02,08,1, 12.0,1,1, -8.923, 10512.440, 393.089, 52866.116 25/01/21,15:27:14,03,08,1, 12.0,1,1, -8.923, 10512.444, 393.110, 52866.185 25/01/21,15:27:14,04,08,1, 12.0,1,1, -8.923, 10512.421, 393.128, 52866.229 25/01/21,15:27:14,05,08,1, 12.0,1,1, -8.923, 10512.418, 393.108, 52866.192 25/01/21,15:27:14,06,08,1, 12.0,1,1, -8.923, 10512.413, 393.110, 52866.301 25/01/21,15:27:14,07,08,1, 12.0,1,1, -8.923, 10512.409, 393.108, 52866.315 25/01/21,15:27:14,08,08,1, 12.0,1,1, -8.923, 10512.428, 393.120, 52866.217 25/01/21,15:27:14,09,08,1, 12.0,1,1, -8.923, 10512.422, 393.124, 52866.066 25/01/21,15:27:14,10,08,1, 12.0,1,1, -8.923, 10512.390, 393.132, 52866.097 25/01/21,15:27:14,11,08,1, 12.0,1,1, -8.923, 10512.414, 393.147, 52866.136 25/01/21,15:27:14,12,08,1, 12.0,1,1, -8.923, 10512.418, 393.130, 52866.086 25/01/21,15:27:14,13,08,1, 12.0,1,1, -8.923, 10512.403, 393.141, 52866.188 25/01/21,15:27:14,14,08,1, 12.0,1,1, -8.923, 10512.413, 393.168, 52866.290 25/01/21,15:27:14,15,08,1, 12.0,1,1, -8.923, 10512.408, 393.163, 52866.253 25/01/21,15:27:14,16,08,1, 12.0,1,1, -8.923, 10512.401, 393.147, 52866.253 25/01/21,15:27:14,17,08,1, 12.0,1,1, -8.923, 10512.403, 393.160, 52866.167 25/01/21,15:27:14,18,08,1, 12.0,1,1, -8.923, 10512.405, 393.161, 52866.147 25/01/21,15:27:14,19,08,1, 12.0,1,1, -8.923, 10512.395, 393.135, 52866.155 25/01/21,15:27:15,00,08,1, 11.8,1,1, -8.921, 10512.390, 393.135, 52866.155 25/01/21,15:27:15,01,08,1, 11.8,1,1, -8.921, 10512.389, 393.168, 52866.249 25/01/21,15:27:15,02,08,1, 11.8,1,1, -8.921, 10512.388, 393.171, 52866.201 25/01/21,15:27:15,03,08,1, 11.8,1,1, -8.921, 10512.403, 393.170, 52866.209 25/01/21,15:27:15,04,08,1, 11.8,1,1, -8.921, 10512.387, 393.163, 52866.155 25/01/21,15:27:15,05,08,1, 11.8,1,1, -8.921, 10512.392, 393.186, 52866.146 25/01/21,15:27:15,06,08,1, 11.8,1,1, -8.921, 10512.391, 393.185, 52866.162 25/01/21,15:27:15,07,08,1, 11.8,1,1, -8.921, 10512.393, 393.187, 52866.180 25/01/21,15:27:15,08,08,1, 11.8,1,1, -8.921, 10512.394, 393.188, 52866.209 25/01/21,15:27:15,09,08,1, 11.8,1,1, -8.921, 10512.371, 393.188, 52866.257 25/01/21,15:27:15,10,08,1, 11.8,1,1, -8.921, 10512.386, 393.216, 52866.297 25/01/21,15:27:15,11,08,1, 11.8,1,1, -8.921, 10512.383, 393.177, 52866.245 25/01/21,15:27:15,12,08,1, 11.8,1,1, -8.921, 10512.392, 393.204, 52866.245 25/01/21,15:27:15,13,08,1, 11.8,1,1, -8.921, 10512.345, 393.218, 52866.248 25/01/21,15:27:15,14,08,1, 11.8,1,1, -8.921, 10512.340, 393.212, 52866.239 25/01/21,15:27:15,15,08,1, 11.8,1,1, -8.921, 10512.355, 393.245, 52866.246 25/01/21,15:27:15,16,08,1, 11.8,1,1, -8.921, 10512.339, 393.230, 52866.218 25/01/21,15:27:15,17,08,1, 11.8,1,1, -8.921, 10512.343, 393.210, 52866.097 25/01/21,15:27:15,18,08,1, 11.8,1,1, -8.921, 10512.350, 393.221, 52866.127 25/01/21,15:27:15,19,08,1, 11.8,1,1, -8.921, 10512.344, 393.244, 52866.244 25/01/21,15:27:16,00,08,1, 11.9,1,1, -8.921, 10512.340, 393.244, 52866.244 25/01/21,15:27:16,01,08,1, 11.9,1,1, -8.921, 10512.333, 393.227, 52866.270 25/01/21,15:27:16,02,08,1, 11.9,1,1, -8.921, 10512.342, 393.260, 52866.301 25/01/21,15:27:16,03,08,1, 11.9,1,1, -8.921, 10512.321, 393.224, 52866.222 25/01/21,15:27:16,04,08,1, 11.9,1,1, -8.921, 10512.327, 393.259, 52866.291 25/01/21,15:27:16,05,08,1, 11.9,1,1, -8.921, 10512.315, 393.257, 52866.214 25/01/21,15:27:16,06,08,1, 11.9,1,1, -8.921, 10512.350, 393.250, 52866.187 25/01/21,15:27:16,07,08,1, 11.9,1,1, -8.921, 10512.330, 393.250, 52866.273 25/01/21,15:27:16,08,08,1, 11.9,1,1, -8.921, 10512.306, 393.256, 52866.307 25/01/21,15:27:16,09,08,1, 11.9,1,1, -8.921, 10512.320, 393.259, 52866.287 25/01/21,15:27:16,10,08,1, 11.9,1,1, -8.921, 10512.305, 393.281, 52866.277 25/01/21,15:27:16,11,08,1, 11.9,1,1, -8.921, 10512.307, 393.257, 52866.309 25/01/21,15:27:16,12,08,1, 11.9,1,1, -8.921, 10512.331, 393.238, 52866.131 25/01/21,15:27:16,13,08,1, 11.9,1,1, -8.921, 10512.299, 393.296, 52866.230 25/01/21,15:27:16,14,08,1, 11.9,1,1, -8.921, 10512.315, 393.274, 52866.324 25/01/21,15:27:16,15,08,1, 11.9,1,1, -8.921, 10512.306, 393.276, 52866.265 25/01/21,15:27:16,16,08,1, 11.9,1,1, -8.921, 10512.282, 393.284, 52866.324 25/01/21,15:27:16,17,08,1, 11.9,1,1, -8.921, 10512.331, 393.297, 52866.346 25/01/21,15:27:16,18,08,1, 11.9,1,1, -8.921, 10512.297, 393.329, 52866.247 25/01/21,15:27:16,19,08,1, 11.9,1,1, -8.921, 10512.276, 393.335, 52866.324 25/01/21,15:27:17,00,08,1, 12.0,1,1, -8.924, 10512.273, 393.335, 52866.324 25/01/21,15:27:17,01,08,1, 12.0,1,1, -8.924, 10512.309, 393.302, 52866.298 25/01/21,15:27:17,02,08,1, 12.0,1,1, -8.924, 10512.294, 393.296, 52866.223 25/01/21,15:27:17,03,08,1, 12.0,1,1, -8.924, 10512.280, 393.315, 52866.215 25/01/21,15:27:17,04,08,1, 12.0,1,1, -8.924, 10512.302, 393.357, 52866.209 25/01/21,15:27:17,05,08,1, 12.0,1,1, -8.924, 10512.268, 393.322, 52866.217 25/01/21,15:27:17,06,08,1, 12.0,1,1, -8.924, 10512.288, 393.340, 52866.279 25/01/21,15:27:17,07,08,1, 12.0,1,1, -8.924, 10512.285, 393.330, 52866.308 25/01/21,15:27:17,08,08,1, 12.0,1,1, -8.924, 10512.288, 393.346, 52866.344 25/01/21,15:27:17,09,08,1, 12.0,1,1, -8.924, 10512.266, 393.359, 52866.392 25/01/21,15:27:17,10,08,1, 12.0,1,1, -8.924, 10512.260, 393.351, 52866.317 25/01/21,15:27:17,11,08,1, 12.0,1,1, -8.924, 10512.254, 393.345, 52866.271 25/01/21,15:27:17,12,08,1, 12.0,1,1, -8.924, 10512.257, 393.367, 52866.184 25/01/21,15:27:17,13,08,1, 12.0,1,1, -8.924, 10512.267, 393.347, 52866.256 25/01/21,15:27:17,14,08,1, 12.0,1,1, -8.924, 10512.262, 393.341, 52866.301 25/01/21,15:27:17,15,08,1, 12.0,1,1, -8.924, 10512.270, 393.380, 52866.350 25/01/21,15:27:17,16,08,1, 12.0,1,1, -8.924, 10512.250, 393.372, 52866.322 25/01/21,15:27:17,17,08,1, 12.0,1,1, -8.924, 10512.256, 393.376, 52866.314 25/01/21,15:27:17,18,08,1, 12.0,1,1, -8.924, 10512.237, 393.359, 52866.315 25/01/21,15:27:17,19,08,1, 12.0,1,1, -8.924, 10512.246, 393.367, 52866.271 25/01/21,15:27:18,00,08,1, 11.9,1,1, -8.924, 10512.240, 393.367, 52866.271 25/01/21,15:27:18,01,08,1, 11.9,1,1, -8.924, 10512.255, 393.373, 52866.326 25/01/21,15:27:18,02,08,1, 11.9,1,1, -8.924, 10512.265, 393.377, 52866.361 25/01/21,15:27:18,03,08,1, 11.9,1,1, -8.924, 10512.256, 393.400, 52866.432 25/01/21,15:27:18,04,08,1, 11.9,1,1, -8.924, 10512.233, 393.379, 52866.385 25/01/21,15:27:18,05,08,1, 11.9,1,1, -8.924, 10512.249, 393.398, 52866.471 25/01/21,15:27:18,06,08,1, 11.9,1,1, -8.924, 10512.240, 393.409, 52866.306 25/01/21,15:27:18,07,08,1, 11.9,1,1, -8.924, 10512.270, 393.397, 52866.288 25/01/21,15:27:18,08,08,1, 11.9,1,1, -8.924, 10512.254, 393.392, 52866.228 25/01/21,15:27:18,09,08,1, 11.9,1,1, -8.924, 10512.239, 393.381, 52866.244 25/01/21,15:27:18,10,08,1, 11.9,1,1, -8.924, 10512.250, 393.403, 52866.318 25/01/21,15:27:18,11,08,1, 11.9,1,1, -8.924, 10512.232, 393.377, 52866.347 25/01/21,15:27:18,12,08,1, 11.9,1,1, -8.924, 10512.248, 393.401, 52866.336 25/01/21,15:27:18,13,08,1, 11.9,1,1, -8.924, 10512.229, 393.398, 52866.427 25/01/21,15:27:18,14,08,1, 11.9,1,1, -8.924, 10512.229, 393.435, 52866.377 25/01/21,15:27:18,15,08,1, 11.9,1,1, -8.924, 10512.233, 393.428, 52866.462 25/01/21,15:27:18,16,08,1, 11.9,1,1, -8.924, 10512.235, 393.428, 52866.391 25/01/21,15:27:18,17,08,1, 11.9,1,1, -8.924, 10512.251, 393.430, 52866.332 25/01/21,15:27:18,18,08,1, 11.9,1,1, -8.924, 10512.227, 393.428, 52866.259 25/01/21,15:27:18,19,08,1, 11.9,1,1, -8.924, 10512.255, 393.432, 52866.211 25/01/21,15:27:19,00,09,1, 11.9,1,1, -8.921, 10512.248, 393.432, 52866.211 25/01/21,15:27:19,01,09,1, 11.9,1,1, -8.921, 10512.230, 393.421, 52866.346 25/01/21,15:27:19,02,09,1, 11.9,1,1, -8.921, 10512.194, 393.462, 52866.380 25/01/21,15:27:19,03,09,1, 11.9,1,1, -8.921, 10512.229, 393.426, 52866.339 25/01/21,15:27:19,04,09,1, 11.9,1,1, -8.921, 10512.231, 393.452, 52866.384 25/01/21,15:27:19,05,09,1, 11.9,1,1, -8.921, 10512.204, 393.426, 52866.259 25/01/21,15:27:19,06,09,1, 11.9,1,1, -8.921, 10512.204, 393.432, 52866.304 25/01/21,15:27:19,07,09,1, 11.9,1,1, -8.921, 10512.199, 393.435, 52866.310 25/01/21,15:27:19,08,09,1, 11.9,1,1, -8.921, 10512.233, 393.459, 52866.334 25/01/21,15:27:19,09,09,1, 11.9,1,1, -8.921, 10512.213, 393.449, 52866.435 25/01/21,15:27:19,10,09,1, 11.9,1,1, -8.921, 10512.181, 393.447, 52866.390 25/01/21,15:27:19,11,09,1, 11.9,1,1, -8.921, 10512.207, 393.456, 52866.393 25/01/21,15:27:19,12,09,1, 11.9,1,1, -8.921, 10512.190, 393.438, 52866.441 25/01/21,15:27:19,13,09,1, 11.9,1,1, -8.921, 10512.226, 393.470, 52866.378 25/01/21,15:27:19,14,09,1, 11.9,1,1, -8.921, 10512.210, 393.458, 52866.337 25/01/21,15:27:19,15,09,1, 11.9,1,1, -8.921, 10512.200, 393.438, 52866.257 25/01/21,15:27:19,16,09,1, 11.9,1,1, -8.921, 10512.180, 393.477, 52866.315 25/01/21,15:27:19,17,09,1, 11.9,1,1, -8.921, 10512.187, 393.482, 52866.266 25/01/21,15:27:19,18,09,1, 11.9,1,1, -8.921, 10512.235, 393.469, 52866.371 25/01/21,15:27:19,19,09,1, 11.9,1,1, -8.921, 10512.204, 393.485, 52866.352 25/01/21,15:27:20,00,09,1, 11.9,1,1, -8.922, 10512.198, 393.485, 52866.352 25/01/21,15:27:20,01,09,1, 11.9,1,1, -8.922, 10512.195, 393.493, 52866.344 25/01/21,15:27:20,02,09,1, 11.9,1,1, -8.922, 10512.158, 393.489, 52866.361 25/01/21,15:27:20,03,09,1, 11.9,1,1, -8.922, 10512.216, 393.505, 52866.368 25/01/21,15:27:20,04,09,1, 11.9,1,1, -8.922, 10512.166, 393.487, 52866.387 25/01/21,15:27:20,05,09,1, 11.9,1,1, -8.922, 10512.192, 393.485, 52866.260 25/01/21,15:27:20,06,09,1, 11.9,1,1, -8.922, 10512.194, 393.477, 52866.284 25/01/21,15:27:20,07,09,1, 11.9,1,1, -8.922, 10512.198, 393.490, 52866.285 25/01/21,15:27:20,08,09,1, 11.9,1,1, -8.922, 10512.196, 393.506, 52866.476 25/01/21,15:27:20,09,09,1, 11.9,1,1, -8.922, 10512.181, 393.494, 52866.407 25/01/21,15:27:20,10,09,1, 11.9,1,1, -8.922, 10512.196, 393.514, 52866.413 25/01/21,15:27:20,11,09,1, 11.9,1,1, -8.922, 10512.191, 393.512, 52866.379 25/01/21,15:27:20,12,09,1, 11.9,1,1, -8.922, 10512.187, 393.516, 52866.302 25/01/21,15:27:20,13,09,1, 11.9,1,1, -8.922, 10512.189, 393.526, 52866.347 25/01/21,15:27:20,14,09,1, 11.9,1,1, -8.922, 10512.206, 393.514, 52866.356 25/01/21,15:27:20,15,09,1, 11.9,1,1, -8.922, 10512.188, 393.524, 52866.459 25/01/21,15:27:20,16,09,1, 11.9,1,1, -8.922, 10512.168, 393.523, 52866.492 25/01/21,15:27:20,17,09,1, 11.9,1,1, -8.922, 10512.207, 393.523, 52866.470 25/01/21,15:27:20,18,09,1, 11.9,1,1, -8.922, 10512.178, 393.530, 52866.412 25/01/21,15:27:20,19,09,1, 11.9,1,1, -8.922, 10512.183, 393.536, 52866.394 25/01/21,15:27:21,00,09,1, 11.9,1,1, -8.923, 10512.182, 393.536, 52866.394 25/01/21,15:27:21,01,09,1, 11.9,1,1, -8.923, 10512.173, 393.521, 52866.347 25/01/21,15:27:21,02,09,1, 11.9,1,1, -8.923, 10512.175, 393.538, 52866.370 25/01/21,15:27:21,03,09,1, 11.9,1,1, -8.923, 10512.196, 393.547, 52866.382 25/01/21,15:27:21,04,09,1, 11.9,1,1, -8.923, 10512.188, 393.543, 52866.412 25/01/21,15:27:21,05,09,1, 11.9,1,1, -8.923, 10512.165, 393.554, 52866.444 25/01/21,15:27:21,06,09,1, 11.9,1,1, -8.923, 10512.142, 393.550, 52866.462 25/01/21,15:27:21,07,09,1, 11.9,1,1, -8.923, 10512.151, 393.575, 52866.478 25/01/21,15:27:21,08,09,1, 11.9,1,1, -8.923, 10512.177, 393.551, 52866.477 25/01/21,15:27:21,09,09,1, 11.9,1,1, -8.923, 10512.166, 393.565, 52866.453 25/01/21,15:27:21,10,09,1, 11.9,1,1, -8.923, 10512.158, 393.548, 52866.416 25/01/21,15:27:21,11,09,1, 11.9,1,1, -8.923, 10512.150, 393.542, 52866.423 25/01/21,15:27:21,12,09,1, 11.9,1,1, -8.923, 10512.162, 393.562, 52866.372 25/01/21,15:27:21,13,09,1, 11.9,1,1, -8.923, 10512.176, 393.558, 52866.374 25/01/21,15:27:21,14,09,1, 11.9,1,1, -8.923, 10512.151, 393.567, 52866.471 25/01/21,15:27:21,15,09,1, 11.9,1,1, -8.923, 10512.142, 393.561, 52866.497 25/01/21,15:27:21,16,09,1, 11.9,1,1, -8.923, 10512.168, 393.592, 52866.505 25/01/21,15:27:21,17,09,1, 11.9,1,1, -8.923, 10512.176, 393.596, 52866.480 25/01/21,15:27:21,18,09,1, 11.9,1,1, -8.923, 10512.135, 393.591, 52866.394 25/01/21,15:27:21,19,09,1, 11.9,1,1, -8.923, 10512.150, 393.569, 52866.362 25/01/21,15:27:22,00,09,1, 12.0,1,1, -8.922, 10512.148, 393.569, 52866.362 25/01/21,15:27:22,01,09,1, 12.0,1,1, -8.922, 10512.159, 393.591, 52866.473 25/01/21,15:27:22,02,09,1, 12.0,1,1, -8.922, 10512.166, 393.587, 52866.461 25/01/21,15:27:22,03,09,1, 12.0,1,1, -8.922, 10512.121, 393.619, 52866.576 25/01/21,15:27:22,04,09,1, 12.0,1,1, -8.922, 10512.131, 393.609, 52866.529 25/01/21,15:27:22,05,09,1, 12.0,1,1, -8.922, 10512.145, 393.595, 52866.471 25/01/21,15:27:22,06,09,1, 12.0,1,1, -8.922, 10512.120, 393.612, 52866.408 25/01/21,15:27:22,07,09,1, 12.0,1,1, -8.922, 10512.124, 393.627, 52866.412 25/01/21,15:27:22,08,09,1, 12.0,1,1, -8.922, 10512.137, 393.602, 52866.401 25/01/21,15:27:22,09,09,1, 12.0,1,1, -8.922, 10512.119, 393.632, 52866.431 25/01/21,15:27:22,10,09,1, 12.0,1,1, -8.922, 10512.112, 393.638, 52866.488 25/01/21,15:27:22,11,09,1, 12.0,1,1, -8.922, 10512.137, 393.641, 52866.513 25/01/21,15:27:22,12,09,1, 12.0,1,1, -8.922, 10512.127, 393.620, 52866.538 25/01/21,15:27:22,13,09,1, 12.0,1,1, -8.922, 10512.103, 393.637, 52866.505 25/01/21,15:27:22,14,09,1, 12.0,1,1, -8.922, 10512.122, 393.647, 52866.519 25/01/21,15:27:22,15,09,1, 12.0,1,1, -8.922, 10512.108, 393.620, 52866.476 25/01/21,15:27:22,16,09,1, 12.0,1,1, -8.922, 10512.109, 393.615, 52866.447 25/01/21,15:27:22,17,09,1, 12.0,1,1, -8.922, 10512.124, 393.641, 52866.417 25/01/21,15:27:22,18,09,1, 12.0,1,1, -8.922, 10512.121, 393.642, 52866.467 25/01/21,15:27:22,19,09,1, 12.0,1,1, -8.922, 10512.116, 393.623, 52866.405 25/01/21,15:27:23,00,09,1, 11.9,1,1, -8.920, 10512.115, 393.623, 52866.405 25/01/21,15:27:23,01,09,1, 11.9,1,1, -8.920, 10512.129, 393.658, 52866.495 25/01/21,15:27:23,02,09,1, 11.9,1,1, -8.920, 10512.127, 393.660, 52866.545 25/01/21,15:27:23,03,09,1, 11.9,1,1, -8.920, 10512.107, 393.669, 52866.482 25/01/21,15:27:23,04,09,1, 11.9,1,1, -8.920, 10512.106, 393.654, 52866.482 25/01/21,15:27:23,05,09,1, 11.9,1,1, -8.920, 10512.097, 393.666, 52866.431 25/01/21,15:27:23,06,09,1, 11.9,1,1, -8.920, 10512.100, 393.665, 52866.456 25/01/21,15:27:23,07,09,1, 11.9,1,1, -8.920, 10512.099, 393.665, 52866.451 25/01/21,15:27:23,08,09,1, 11.9,1,1, -8.920, 10512.096, 393.661, 52866.446 25/01/21,15:27:23,09,09,1, 11.9,1,1, -8.920, 10512.079, 393.678, 52866.591 25/01/21,15:27:23,10,09,1, 11.9,1,1, -8.920, 10512.086, 393.681, 52866.547 25/01/21,15:27:23,11,09,1, 11.9,1,1, -8.920, 10512.078, 393.672, 52866.504 25/01/21,15:27:23,12,09,1, 11.9,1,1, -8.920, 10512.088, 393.673, 52866.472 25/01/21,15:27:23,13,09,1, 11.9,1,1, -8.920, 10512.087, 393.668, 52866.430 25/01/21,15:27:23,14,09,1, 11.9,1,1, -8.920, 10512.103, 393.698, 52866.432 25/01/21,15:27:23,15,09,1, 11.9,1,1, -8.920, 10512.095, 393.683, 52866.464 25/01/21,15:27:23,16,09,1, 11.9,1,1, -8.920, 10512.107, 393.667, 52866.498 25/01/21,15:27:23,17,09,1, 11.9,1,1, -8.920, 10512.099, 393.668, 52866.552 25/01/21,15:27:23,18,09,1, 11.9,1,1, -8.920, 10512.081, 393.674, 52866.547 25/01/21,15:27:23,19,09,1, 11.9,1,1, -8.920, 10512.088, 393.678, 52866.530 25/01/21,15:27:24,00,10,1, 11.9,1,1, -8.923, 10512.081, 393.678, 52866.530 25/01/21,15:27:24,01,10,1, 11.9,1,1, -8.923, 10512.083, 393.693, 52866.532 25/01/21,15:27:24,02,10,1, 11.9,1,1, -8.923, 10512.065, 393.682, 52866.478 25/01/21,15:27:24,03,10,1, 11.9,1,1, -8.923, 10512.087, 393.701, 52866.516 25/01/21,15:27:24,04,10,1, 11.9,1,1, -8.923, 10512.084, 393.698, 52866.479 25/01/21,15:27:24,05,10,1, 11.9,1,1, -8.923, 10512.050, 393.683, 52866.430 25/01/21,15:27:24,06,10,1, 11.9,1,1, -8.923, 10512.075, 393.657, 52866.435 25/01/21,15:27:24,07,10,1, 11.9,1,1, -8.923, 10512.065, 393.682, 52866.517 25/01/21,15:27:24,08,10,1, 11.9,1,1, -8.923, 10512.079, 393.707, 52866.532 25/01/21,15:27:24,09,10,1, 11.9,1,1, -8.923, 10512.046, 393.711, 52866.473 25/01/21,15:27:24,10,10,1, 11.9,1,1, -8.923, 10512.072, 393.722, 52866.529 25/01/21,15:27:24,11,10,1, 11.9,1,1, -8.923, 10512.079, 393.729, 52866.529 25/01/21,15:27:24,12,10,1, 11.9,1,1, -8.923, 10512.067, 393.726, 52866.448 25/01/21,15:27:24,13,10,1, 11.9,1,1, -8.923, 10512.071, 393.697, 52866.482 25/01/21,15:27:24,14,10,1, 11.9,1,1, -8.923, 10512.073, 393.739, 52866.515 25/01/21,15:27:24,15,10,1, 11.9,1,1, -8.923, 10512.077, 393.735, 52866.531 25/01/21,15:27:24,16,10,1, 11.9,1,1, -8.923, 10512.050, 393.733, 52866.572 25/01/21,15:27:24,17,10,1, 11.9,1,1, -8.923, 10512.042, 393.731, 52866.570 25/01/21,15:27:24,18,10,1, 11.9,1,1, -8.923, 10512.059, 393.731, 52866.532 25/01/21,15:27:24,19,10,1, 11.9,1,1, -8.923, 10512.055, 393.720, 52866.512 25/01/21,15:27:25,00,08,1, 11.8,1,1, -8.923, 10512.048, 393.720, 52866.512 25/01/21,15:27:25,01,08,1, 11.8,1,1, -8.923, 10512.068, 393.729, 52866.488 25/01/21,15:27:25,02,08,1, 11.8,1,1, -8.923, 10512.057, 393.735, 52866.512 25/01/21,15:27:25,03,08,1, 11.8,1,1, -8.923, 10512.060, 393.754, 52866.534 25/01/21,15:27:25,04,08,1, 11.8,1,1, -8.923, 10512.041, 393.751, 52866.609 25/01/21,15:27:25,05,08,1, 11.8,1,1, -8.923, 10512.044, 393.764, 52866.619 25/01/21,15:27:25,06,08,1, 11.8,1,1, -8.923, 10512.044, 393.747, 52866.612 25/01/21,15:27:25,07,08,1, 11.8,1,1, -8.923, 10512.038, 393.770, 52866.585 25/01/21,15:27:25,08,08,1, 11.8,1,1, -8.923, 10512.045, 393.754, 52866.543 25/01/21,15:27:25,09,08,1, 11.8,1,1, -8.923, 10512.039, 393.757, 52866.516 25/01/21,15:27:25,10,08,1, 11.8,1,1, -8.923, 10512.062, 393.767, 52866.513 25/01/21,15:27:25,11,08,1, 11.8,1,1, -8.923, 10512.060, 393.788, 52866.523 25/01/21,15:27:25,12,08,1, 11.8,1,1, -8.923, 10512.049, 393.784, 52866.599 25/01/21,15:27:25,13,08,1, 11.8,1,1, -8.923, 10512.073, 393.795, 52866.588 25/01/21,15:27:25,14,08,1, 11.8,1,1, -8.923, 10512.026, 393.769, 52866.564 25/01/21,15:27:25,15,08,1, 11.8,1,1, -8.923, 10512.034, 393.798, 52866.621 25/01/21,15:27:25,16,08,1, 11.8,1,1, -8.923, 10512.037, 393.771, 52866.571 25/01/21,15:27:25,17,08,1, 11.8,1,1, -8.923, 10512.044, 393.774, 52866.531 25/01/21,15:27:25,18,08,1, 11.8,1,1, -8.923, 10512.031, 393.759, 52866.506 25/01/21,15:27:25,19,08,1, 11.8,1,1, -8.923, 10512.031, 393.796, 52866.601 25/01/21,15:27:26,00,09,1, 12.0,1,1, -8.923, 10512.023, 393.796, 52866.601 25/01/21,15:27:26,01,09,1, 12.0,1,1, -8.923, 10512.016, 393.808, 52866.642 25/01/21,15:27:26,02,09,1, 12.0,1,1, -8.923, 10512.020, 393.781, 52866.538 25/01/21,15:27:26,03,09,1, 12.0,1,1, -8.923, 10512.012, 393.786, 52866.635 25/01/21,15:27:26,04,09,1, 12.0,1,1, -8.923, 10512.009, 393.795, 52866.621 25/01/21,15:27:26,05,09,1, 12.0,1,1, -8.923, 10512.000, 393.786, 52866.491 25/01/21,15:27:26,06,09,1, 12.0,1,1, -8.923, 10512.023, 393.796, 52866.458 25/01/21,15:27:26,07,09,1, 12.0,1,1, -8.923, 10512.012, 393.803, 52866.446 25/01/21,15:27:26,08,09,1, 12.0,1,1, -8.923, 10512.022, 393.784, 52866.403 25/01/21,15:27:26,09,09,1, 12.0,1,1, -8.923, 10512.004, 393.792, 52866.517 25/01/21,15:27:26,10,09,1, 12.0,1,1, -8.923, 10512.010, 393.813, 52866.651 25/01/21,15:27:26,11,09,1, 12.0,1,1, -8.923, 10512.017, 393.819, 52866.632 25/01/21,15:27:26,12,09,1, 12.0,1,1, -8.923, 10512.014, 393.813, 52866.700 25/01/21,15:27:26,13,09,1, 12.0,1,1, -8.923, 10511.985, 393.818, 52866.685 25/01/21,15:27:26,14,09,1, 12.0,1,1, -8.923, 10512.008, 393.831, 52866.513 25/01/21,15:27:26,15,09,1, 12.0,1,1, -8.923, 10512.000, 393.831, 52866.467 25/01/21,15:27:26,16,09,1, 12.0,1,1, -8.923, 10511.994, 393.846, 52866.561 25/01/21,15:27:26,17,09,1, 12.0,1,1, -8.923, 10512.027, 393.834, 52866.580 25/01/21,15:27:26,18,09,1, 12.0,1,1, -8.923, 10512.024, 393.847, 52866.645 25/01/21,15:27:26,19,09,1, 12.0,1,1, -8.923, 10512.020, 393.828, 52866.598 25/01/21,15:27:27,00,10,1, 11.9,1,1, -8.924, 10512.015, 393.828, 52866.598 25/01/21,15:27:27,01,10,1, 11.9,1,1, -8.924, 10512.016, 393.829, 52866.632 25/01/21,15:27:27,02,10,1, 11.9,1,1, -8.924, 10511.982, 393.826, 52866.673 25/01/21,15:27:27,03,10,1, 11.9,1,1, -8.924, 10512.003, 393.830, 52866.586 25/01/21,15:27:27,04,10,1, 11.9,1,1, -8.924, 10511.968, 393.817, 52866.574 25/01/21,15:27:27,05,10,1, 11.9,1,1, -8.924, 10511.986, 393.832, 52866.591 25/01/21,15:27:27,06,10,1, 11.9,1,1, -8.924, 10512.008, 393.841, 52866.551 25/01/21,15:27:27,07,10,1, 11.9,1,1, -8.924, 10512.004, 393.838, 52866.590 25/01/21,15:27:27,08,10,1, 11.9,1,1, -8.924, 10511.999, 393.842, 52866.708 25/01/21,15:27:27,09,10,1, 11.9,1,1, -8.924, 10511.997, 393.833, 52866.638 25/01/21,15:27:27,10,10,1, 11.9,1,1, -8.924, 10512.000, 393.843, 52866.628 25/01/21,15:27:27,11,10,1, 11.9,1,1, -8.924, 10511.996, 393.850, 52866.641 25/01/21,15:27:27,12,10,1, 11.9,1,1, -8.924, 10512.005, 393.822, 52866.510 25/01/21,15:27:27,13,10,1, 11.9,1,1, -8.924, 10512.003, 393.859, 52866.534 25/01/21,15:27:27,14,10,1, 11.9,1,1, -8.924, 10511.981, 393.828, 52866.550 25/01/21,15:27:27,15,10,1, 11.9,1,1, -8.924, 10512.016, 393.849, 52866.567 25/01/21,15:27:27,16,10,1, 11.9,1,1, -8.924, 10512.005, 393.833, 52866.659 25/01/21,15:27:27,17,10,1, 11.9,1,1, -8.924, 10511.992, 393.826, 52866.625 25/01/21,15:27:27,18,10,1, 11.9,1,1, -8.924, 10512.002, 393.820, 52866.697 25/01/21,15:27:27,19,10,1, 11.9,1,1, -8.924, 10511.978, 393.841, 52866.677 25/01/21,15:27:28,00,09,1, 11.9,1,1, -8.924, 10511.973, 393.841, 52866.677 25/01/21,15:27:28,01,09,1, 11.9,1,1, -8.924, 10511.983, 393.853, 52866.668 25/01/21,15:27:28,02,09,1, 11.9,1,1, -8.924, 10511.987, 393.823, 52866.588 25/01/21,15:27:28,03,09,1, 11.9,1,1, -8.924, 10512.000, 393.832, 52866.578 25/01/21,15:27:28,04,09,1, 11.9,1,1, -8.924, 10511.987, 393.849, 52866.561 25/01/21,15:27:28,05,09,1, 11.9,1,1, -8.924, 10511.967, 393.844, 52866.607 25/01/21,15:27:28,06,09,1, 11.9,1,1, -8.924, 10511.971, 393.872, 52866.629 25/01/21,15:27:28,07,09,1, 11.9,1,1, -8.924, 10511.962, 393.856, 52866.721 25/01/21,15:27:28,08,09,1, 11.9,1,1, -8.924, 10511.985, 393.849, 52866.717 25/01/21,15:27:28,09,09,1, 11.9,1,1, -8.924, 10511.964, 393.872, 52866.716 25/01/21,15:27:28,10,09,1, 11.9,1,1, -8.924, 10511.971, 393.863, 52866.637 25/01/21,15:27:28,11,09,1, 11.9,1,1, -8.924, 10511.979, 393.857, 52866.694 25/01/21,15:27:28,12,09,1, 11.9,1,1, -8.924, 10511.973, 393.854, 52866.662 25/01/21,15:27:28,13,09,1, 11.9,1,1, -8.924, 10511.958, 393.880, 52866.624 25/01/21,15:27:28,14,09,1, 11.9,1,1, -8.924, 10511.969, 393.888, 52866.607 25/01/21,15:27:28,15,09,1, 11.9,1,1, -8.924, 10511.981, 393.880, 52866.668 25/01/21,15:27:28,16,09,1, 11.9,1,1, -8.924, 10511.975, 393.858, 52866.762 25/01/21,15:27:28,17,09,1, 11.9,1,1, -8.924, 10511.992, 393.901, 52866.740 25/01/21,15:27:28,18,09,1, 11.9,1,1, -8.924, 10511.977, 393.882, 52866.620 25/01/21,15:27:28,19,09,1, 11.9,1,1, -8.924, 10511.943, 393.877, 52866.640 25/01/21,15:27:29,00,09,1, 11.9,1,1, -8.923, 10511.940, 393.877, 52866.640 25/01/21,15:27:29,01,09,1, 11.9,1,1, -8.923, 10512.000, 393.864, 52866.516 25/01/21,15:27:29,02,09,1, 11.9,1,1, -8.923, 10511.995, 393.858, 52866.602 25/01/21,15:27:29,03,09,1, 11.9,1,1, -8.923, 10511.985, 393.869, 52866.659 25/01/21,15:27:29,04,09,1, 11.9,1,1, -8.923, 10511.943, 393.869, 52866.711 25/01/21,15:27:29,05,09,1, 11.9,1,1, -8.923, 10511.962, 393.857, 52866.812 25/01/21,15:27:29,06,09,1, 11.9,1,1, -8.923, 10511.964, 393.860, 52866.644 25/01/21,15:27:29,07,09,1, 11.9,1,1, -8.923, 10511.952, 393.880, 52866.701 25/01/21,15:27:29,08,09,1, 11.9,1,1, -8.923, 10511.962, 393.868, 52866.527 25/01/21,15:27:29,09,09,1, 11.9,1,1, -8.923, 10511.956, 393.856, 52866.501 25/01/21,15:27:29,10,09,1, 11.9,1,1, -8.923, 10511.965, 393.878, 52866.629 25/01/21,15:27:29,11,09,1, 11.9,1,1, -8.923, 10511.934, 393.899, 52866.636 25/01/21,15:27:29,12,09,1, 11.9,1,1, -8.923, 10511.957, 393.884, 52866.690 25/01/21,15:27:29,13,09,1, 11.9,1,1, -8.923, 10511.965, 393.897, 52866.661 25/01/21,15:27:29,14,09,1, 11.9,1,1, -8.923, 10511.965, 393.864, 52866.606 25/01/21,15:27:29,15,09,1, 11.9,1,1, -8.923, 10512.006, 393.869, 52866.558 25/01/21,15:27:29,16,09,1, 11.9,1,1, -8.923, 10511.956, 393.918, 52866.650 25/01/21,15:27:29,17,09,1, 11.9,1,1, -8.923, 10511.959, 393.891, 52866.556 25/01/21,15:27:29,18,09,1, 11.9,1,1, -8.923, 10511.939, 393.897, 52866.643 25/01/21,15:27:29,19,09,1, 11.9,1,1, -8.923, 10511.959, 393.893, 52866.659 25/01/21,15:27:30,00,10,1, 11.9,1,1, -8.926, 10511.956, 393.893, 52866.659 25/01/21,15:27:30,01,10,1, 11.9,1,1, -8.926, 10511.964, 393.889, 52866.648 25/01/21,15:27:30,02,10,1, 11.9,1,1, -8.926, 10511.954, 393.903, 52866.667 25/01/21,15:27:30,03,10,1, 11.9,1,1, -8.926, 10511.934, 393.885, 52866.691 25/01/21,15:27:30,04,10,1, 11.9,1,1, -8.926, 10511.926, 393.892, 52866.655 25/01/21,15:27:30,05,10,1, 11.9,1,1, -8.926, 10511.919, 393.903, 52866.591 25/01/21,15:27:30,06,10,1, 11.9,1,1, -8.926, 10511.943, 393.888, 52866.602 25/01/21,15:27:30,07,10,1, 11.9,1,1, -8.926, 10511.967, 393.899, 52866.623 25/01/21,15:27:30,08,10,1, 11.9,1,1, -8.926, 10511.971, 393.900, 52866.602 25/01/21,15:27:30,09,10,1, 11.9,1,1, -8.926, 10511.960, 393.903, 52866.729 25/01/21,15:27:30,10,10,1, 11.9,1,1, -8.926, 10511.932, 393.932, 52866.796 25/01/21,15:27:30,11,10,1, 11.9,1,1, -8.926, 10511.949, 393.941, 52866.796 25/01/21,15:27:30,12,10,1, 11.9,1,1, -8.926, 10511.958, 393.912, 52866.760 25/01/21,15:27:30,13,10,1, 11.9,1,1, -8.926, 10511.922, 393.915, 52866.707 25/01/21,15:27:30,14,10,1, 11.9,1,1, -8.926, 10511.924, 393.893, 52866.650 25/01/21,15:27:30,15,10,1, 11.9,1,1, -8.926, 10511.964, 393.904, 52866.541 25/01/21,15:27:30,16,10,1, 11.9,1,1, -8.926, 10511.945, 393.912, 52866.554 25/01/21,15:27:30,17,10,1, 11.9,1,1, -8.926, 10511.932, 393.910, 52866.576 25/01/21,15:27:30,18,10,1, 11.9,1,1, -8.926, 10511.932, 393.907, 52866.684 25/01/21,15:27:30,19,10,1, 11.9,1,1, -8.926, 10511.934, 393.934, 52866.755 25/01/21,15:27:31,00,09,1, 11.9,1,1, -8.925, 10511.931, 393.934, 52866.755 25/01/21,15:27:31,01,09,1, 11.9,1,1, -8.925, 10511.920, 393.894, 52866.663 25/01/21,15:27:31,02,09,1, 11.9,1,1, -8.925, 10511.939, 393.934, 52866.685 25/01/21,15:27:31,03,09,1, 11.9,1,1, -8.925, 10511.915, 393.932, 52866.579 25/01/21,15:27:31,04,09,1, 11.9,1,1, -8.925, 10511.910, 393.906, 52866.752 25/01/21,15:27:31,05,09,1, 11.9,1,1, -8.925, 10511.921, 393.942, 52866.734 25/01/21,15:27:31,06,09,1, 11.9,1,1, -8.925, 10511.938, 393.926, 52866.712 25/01/21,15:27:31,07,09,1, 11.9,1,1, -8.925, 10511.935, 393.919, 52866.667 25/01/21,15:27:31,08,09,1, 11.9,1,1, -8.925, 10511.917, 393.917, 52866.744 25/01/21,15:27:31,09,09,1, 11.9,1,1, -8.925, 10511.936, 393.898, 52866.687 25/01/21,15:27:31,10,09,1, 11.9,1,1, -8.925, 10511.913, 393.913, 52866.661 25/01/21,15:27:31,11,09,1, 11.9,1,1, -8.925, 10511.910, 393.912, 52866.602 25/01/21,15:27:31,12,09,1, 11.9,1,1, -8.925, 10511.933, 393.922, 52866.653 25/01/21,15:27:31,13,09,1, 11.9,1,1, -8.925, 10511.913, 393.927, 52866.640 25/01/21,15:27:31,14,09,1, 11.9,1,1, -8.925, 10511.931, 393.942, 52866.657 25/01/21,15:27:31,15,09,1, 11.9,1,1, -8.925, 10511.923, 393.923, 52866.683 25/01/21,15:27:31,16,09,1, 11.9,1,1, -8.925, 10511.939, 393.937, 52866.666 25/01/21,15:27:31,17,09,1, 11.9,1,1, -8.925, 10511.939, 393.927, 52866.817 25/01/21,15:27:31,18,09,1, 11.9,1,1, -8.925, 10511.920, 393.932, 52866.742 25/01/21,15:27:31,19,09,1, 11.9,1,1, -8.925, 10511.922, 393.922, 52866.745 25/01/21,15:27:32,00,09,1, 11.9,1,1, -8.924, 10511.914, 393.922, 52866.745 25/01/21,15:27:32,01,09,1, 11.9,1,1, -8.924, 10511.925, 393.914, 52866.584 25/01/21,15:27:32,02,09,1, 11.9,1,1, -8.924, 10511.939, 393.927, 52866.587 25/01/21,15:27:32,03,09,1, 11.9,1,1, -8.924, 10511.931, 393.905, 52866.600 25/01/21,15:27:32,04,09,1, 11.9,1,1, -8.924, 10511.930, 393.912, 52866.665 25/01/21,15:27:32,05,09,1, 11.9,1,1, -8.924, 10511.928, 393.898, 52866.749 25/01/21,15:27:32,06,09,1, 11.9,1,1, -8.924, 10511.915, 393.919, 52866.700 25/01/21,15:27:32,07,09,1, 11.9,1,1, -8.924, 10511.921, 393.909, 52866.757 25/01/21,15:27:32,08,09,1, 11.9,1,1, -8.924, 10511.924, 393.926, 52866.661 25/01/21,15:27:32,09,09,1, 11.9,1,1, -8.924, 10511.911, 393.900, 52866.612 25/01/21,15:27:32,10,09,1, 11.9,1,1, -8.924, 10511.924, 393.928, 52866.650 25/01/21,15:27:32,11,09,1, 11.9,1,1, -8.924, 10511.925, 393.951, 52866.679 25/01/21,15:27:32,12,09,1, 11.9,1,1, -8.924, 10511.926, 393.931, 52866.716 25/01/21,15:27:32,13,09,1, 11.9,1,1, -8.924, 10511.911, 393.931, 52866.770 25/01/21,15:27:32,14,09,1, 11.9,1,1, -8.924, 10511.911, 393.936, 52866.717 25/01/21,15:27:32,15,09,1, 11.9,1,1, -8.924, 10511.932, 393.936, 52866.699 25/01/21,15:27:32,16,09,1, 11.9,1,1, -8.924, 10511.918, 393.946, 52866.692 25/01/21,15:27:32,17,09,1, 11.9,1,1, -8.924, 10511.915, 393.945, 52866.686 25/01/21,15:27:32,18,09,1, 11.9,1,1, -8.924, 10511.919, 393.948, 52866.718 25/01/21,15:27:32,19,09,1, 11.9,1,1, -8.924, 10511.912, 393.953, 52866.756 25/01/21,15:27:33,00,09,1, 12.0,1,1, -8.923, 10511.906, 393.953, 52866.756 25/01/21,15:27:33,01,09,1, 12.0,1,1, -8.923, 10511.915, 393.958, 52866.720 25/01/21,15:27:33,02,09,1, 12.0,1,1, -8.923, 10511.922, 393.956, 52866.768 25/01/21,15:27:33,03,09,1, 12.0,1,1, -8.923, 10511.918, 393.957, 52866.741 25/01/21,15:27:33,04,09,1, 12.0,1,1, -8.923, 10511.906, 393.949, 52866.773 25/01/21,15:27:33,05,09,1, 12.0,1,1, -8.923, 10511.906, 393.944, 52866.723 25/01/21,15:27:33,06,09,1, 12.0,1,1, -8.923, 10511.914, 393.962, 52866.761 25/01/21,15:27:33,07,09,1, 12.0,1,1, -8.923, 10511.911, 393.951, 52866.669 25/01/21,15:27:33,08,09,1, 12.0,1,1, -8.923, 10511.933, 393.952, 52866.655 25/01/21,15:27:33,09,09,1, 12.0,1,1, -8.923, 10511.897, 393.960, 52866.668 25/01/21,15:27:33,10,09,1, 12.0,1,1, -8.923, 10511.922, 393.938, 52866.681 25/01/21,15:27:33,11,09,1, 12.0,1,1, -8.923, 10511.904, 393.949, 52866.726 25/01/21,15:27:33,12,09,1, 12.0,1,1, -8.923, 10511.911, 393.940, 52866.776 25/01/21,15:27:33,13,09,1, 12.0,1,1, -8.923, 10511.928, 393.961, 52866.760 25/01/21,15:27:33,14,09,1, 12.0,1,1, -8.923, 10511.934, 393.942, 52866.743 25/01/21,15:27:33,15,09,1, 12.0,1,1, -8.923, 10511.927, 393.952, 52866.774 25/01/21,15:27:33,16,09,1, 12.0,1,1, -8.923, 10511.935, 393.931, 52866.652 25/01/21,15:27:33,17,09,1, 12.0,1,1, -8.923, 10511.901, 393.936, 52866.661 25/01/21,15:27:33,18,09,1, 12.0,1,1, -8.923, 10511.913, 393.944, 52866.789 25/01/21,15:27:33,19,09,1, 12.0,1,1, -8.923, 10511.913, 393.955, 52866.737 25/01/21,15:27:34,00,09,1, 11.9,1,1, -8.924, 10511.906, 393.955, 52866.737 25/01/21,15:27:34,01,09,1, 11.9,1,1, -8.924, 10511.927, 393.940, 52866.811 25/01/21,15:27:34,02,09,1, 11.9,1,1, -8.924, 10511.892, 393.945, 52866.731 25/01/21,15:27:34,03,09,1, 11.9,1,1, -8.924, 10511.889, 393.936, 52866.764 25/01/21,15:27:34,04,09,1, 11.9,1,1, -8.924, 10511.910, 393.928, 52866.696 25/01/21,15:27:34,05,09,1, 11.9,1,1, -8.924, 10511.905, 393.927, 52866.710 25/01/21,15:27:34,06,09,1, 11.9,1,1, -8.924, 10511.891, 393.949, 52866.790 25/01/21,15:27:34,07,09,1, 11.9,1,1, -8.924, 10511.918, 393.928, 52866.802 25/01/21,15:27:34,08,09,1, 11.9,1,1, -8.924, 10511.899, 393.945, 52866.757 25/01/21,15:27:34,09,09,1, 11.9,1,1, -8.924, 10511.927, 393.943, 52866.753 25/01/21,15:27:34,10,09,1, 11.9,1,1, -8.924, 10511.922, 393.928, 52866.820 25/01/21,15:27:34,11,09,1, 11.9,1,1, -8.924, 10511.926, 393.925, 52866.759 25/01/21,15:27:34,12,09,1, 11.9,1,1, -8.924, 10511.902, 393.929, 52866.800 25/01/21,15:27:34,13,09,1, 11.9,1,1, -8.924, 10511.931, 393.922, 52866.725 25/01/21,15:27:34,14,09,1, 11.9,1,1, -8.924, 10511.916, 393.921, 52866.680 25/01/21,15:27:34,15,09,1, 11.9,1,1, -8.924, 10511.901, 393.929, 52866.721 25/01/21,15:27:34,16,09,1, 11.9,1,1, -8.924, 10511.917, 393.916, 52866.657 25/01/21,15:27:34,17,09,1, 11.9,1,1, -8.924, 10511.900, 393.944, 52866.721 25/01/21,15:27:34,18,09,1, 11.9,1,1, -8.924, 10511.916, 393.948, 52866.762 25/01/21,15:27:34,19,09,1, 11.9,1,1, -8.924, 10511.908, 393.939, 52866.844 25/01/21,15:27:35,00,10,1, 11.9,1,1, -8.924, 10511.906, 393.939, 52866.844 25/01/21,15:27:35,01,10,1, 11.9,1,1, -8.924, 10511.923, 393.953, 52866.723 25/01/21,15:27:35,02,10,1, 11.9,1,1, -8.924, 10511.896, 393.942, 52866.684 25/01/21,15:27:35,03,10,1, 11.9,1,1, -8.924, 10511.921, 393.955, 52866.696 25/01/21,15:27:35,04,10,1, 11.9,1,1, -8.924, 10511.893, 393.974, 52866.710 25/01/21,15:27:35,05,10,1, 11.9,1,1, -8.924, 10511.897, 393.973, 52866.783 25/01/21,15:27:35,06,10,1, 11.9,1,1, -8.924, 10511.902, 393.955, 52866.772 25/01/21,15:27:35,07,10,1, 11.9,1,1, -8.924, 10511.900, 393.973, 52866.797 25/01/21,15:27:35,08,10,1, 11.9,1,1, -8.924, 10511.902, 393.961, 52866.851 25/01/21,15:27:35,09,10,1, 11.9,1,1, -8.924, 10511.922, 393.939, 52866.683 25/01/21,15:27:35,10,10,1, 11.9,1,1, -8.924, 10511.923, 393.978, 52866.753 25/01/21,15:27:35,11,10,1, 11.9,1,1, -8.924, 10511.925, 393.960, 52866.756 25/01/21,15:27:35,12,10,1, 11.9,1,1, -8.924, 10511.920, 393.969, 52866.805 25/01/21,15:27:35,13,10,1, 11.9,1,1, -8.924, 10511.923, 393.965, 52866.847 25/01/21,15:27:35,14,10,1, 11.9,1,1, -8.924, 10511.891, 393.962, 52866.842 25/01/21,15:27:35,15,10,1, 11.9,1,1, -8.924, 10511.896, 393.965, 52866.832 25/01/21,15:27:35,16,10,1, 11.9,1,1, -8.924, 10511.913, 393.994, 52866.787 25/01/21,15:27:35,17,10,1, 11.9,1,1, -8.924, 10511.899, 393.991, 52866.780 25/01/21,15:27:35,18,10,1, 11.9,1,1, -8.924, 10511.913, 393.997, 52866.796 25/01/21,15:27:35,19,10,1, 11.9,1,1, -8.924, 10511.903, 393.981, 52866.812 25/01/21,15:27:36,00,09,1, 11.9,1,1, -8.924, 10511.898, 393.981, 52866.812 25/01/21,15:27:36,01,09,1, 11.9,1,1, -8.924, 10511.891, 393.992, 52866.775 25/01/21,15:27:36,02,09,1, 11.9,1,1, -8.924, 10511.896, 393.985, 52866.785 25/01/21,15:27:36,03,09,1, 11.9,1,1, -8.924, 10511.887, 393.967, 52866.832 25/01/21,15:27:36,04,09,1, 11.9,1,1, -8.924, 10511.893, 393.983, 52866.848 25/01/21,15:27:36,05,09,1, 11.9,1,1, -8.924, 10511.900, 393.956, 52866.846 25/01/21,15:27:36,06,09,1, 11.9,1,1, -8.924, 10511.910, 393.966, 52866.851 25/01/21,15:27:36,07,09,1, 11.9,1,1, -8.924, 10511.904, 393.976, 52866.872 25/01/21,15:27:36,08,09,1, 11.9,1,1, -8.924, 10511.897, 393.965, 52866.748 25/01/21,15:27:36,09,09,1, 11.9,1,1, -8.924, 10511.917, 393.990, 52866.767 25/01/21,15:27:36,10,09,1, 11.9,1,1, -8.924, 10511.916, 393.985, 52866.740 25/01/21,15:27:36,11,09,1, 11.9,1,1, -8.924, 10511.923, 393.985, 52866.798 25/01/21,15:27:36,12,09,1, 11.9,1,1, -8.924, 10511.899, 394.004, 52866.839 25/01/21,15:27:36,13,09,1, 11.9,1,1, -8.924, 10511.918, 393.986, 52866.866 25/01/21,15:27:36,14,09,1, 11.9,1,1, -8.924, 10511.906, 393.994, 52866.836 25/01/21,15:27:36,15,09,1, 11.9,1,1, -8.924, 10511.895, 393.994, 52866.774 25/01/21,15:27:36,16,09,1, 11.9,1,1, -8.924, 10511.897, 393.965, 52866.751 25/01/21,15:27:36,17,09,1, 11.9,1,1, -8.924, 10511.930, 393.966, 52866.706 25/01/21,15:27:36,18,09,1, 11.9,1,1, -8.924, 10511.909, 393.977, 52866.730 25/01/21,15:27:36,19,09,1, 11.9,1,1, -8.924, 10511.917, 393.972, 52866.842 25/01/21,15:27:37,00,10,1, 11.9,1,1, -8.926, 10511.914, 393.972, 52866.842 25/01/21,15:27:37,01,10,1, 11.9,1,1, -8.926, 10511.894, 393.977, 52866.917 25/01/21,15:27:37,02,10,1, 11.9,1,1, -8.926, 10511.903, 393.992, 52866.756 25/01/21,15:27:37,03,10,1, 11.9,1,1, -8.926, 10511.923, 394.000, 52866.861 25/01/21,15:27:37,04,10,1, 11.9,1,1, -8.926, 10511.912, 393.953, 52866.765 25/01/21,15:27:37,05,10,1, 11.9,1,1, -8.926, 10511.902, 393.958, 52866.739 25/01/21,15:27:37,06,10,1, 11.9,1,1, -8.926, 10511.902, 393.982, 52866.686 25/01/21,15:27:37,07,10,1, 11.9,1,1, -8.926, 10511.890, 393.993, 52866.739 25/01/21,15:27:37,08,10,1, 11.9,1,1, -8.926, 10511.901, 393.980, 52866.708 25/01/21,15:27:37,09,10,1, 11.9,1,1, -8.926, 10511.909, 393.952, 52866.718 25/01/21,15:27:37,10,10,1, 11.9,1,1, -8.926, 10511.893, 393.966, 52866.813 25/01/21,15:27:37,11,10,1, 11.9,1,1, -8.926, 10511.913, 393.955, 52866.868 25/01/21,15:27:37,12,10,1, 11.9,1,1, -8.926, 10511.883, 393.972, 52866.844 25/01/21,15:27:37,13,10,1, 11.9,1,1, -8.926, 10511.879, 393.967, 52866.889 25/01/21,15:27:37,14,10,1, 11.9,1,1, -8.926, 10511.894, 393.983, 52866.799 25/01/21,15:27:37,15,10,1, 11.9,1,1, -8.926, 10511.884, 393.979, 52866.796 25/01/21,15:27:37,16,10,1, 11.9,1,1, -8.926, 10511.857, 393.967, 52866.757 25/01/21,15:27:37,17,10,1, 11.9,1,1, -8.926, 10511.874, 393.966, 52866.787 25/01/21,15:27:37,18,10,1, 11.9,1,1, -8.926, 10511.866, 393.957, 52866.812 25/01/21,15:27:37,19,10,1, 11.9,1,1, -8.926, 10511.874, 393.966, 52866.892 25/01/21,15:27:38,00,09,1, 12.0,1,1, -8.925, 10511.873, 393.966, 52866.892 25/01/21,15:27:38,01,09,1, 12.0,1,1, -8.925, 10511.861, 393.977, 52866.838 25/01/21,15:27:38,02,09,1, 12.0,1,1, -8.925, 10511.852, 393.973, 52866.572 25/01/21,15:27:38,03,09,1, 12.0,1,1, -8.925, 10511.898, 393.958, 52866.664 25/01/21,15:27:38,04,09,1, 12.0,1,1, -8.925, 10511.905, 393.989, 52866.719 25/01/21,15:27:38,05,09,1, 12.0,1,1, -8.925, 10511.902, 394.025, 52866.852 25/01/21,15:27:38,06,09,1, 12.0,1,1, -8.925, 10511.888, 393.999, 52866.873 25/01/21,15:27:38,07,09,1, 12.0,1,1, -8.925, 10511.870, 394.006, 52866.896 25/01/21,15:27:38,08,09,1, 12.0,1,1, -8.925, 10511.862, 393.983, 52866.854 25/01/21,15:27:38,09,09,1, 12.0,1,1, -8.925, 10511.872, 393.997, 52866.857 25/01/21,15:27:38,10,09,1, 12.0,1,1, -8.925, 10511.901, 393.983, 52866.744 25/01/21,15:27:38,11,09,1, 12.0,1,1, -8.925, 10511.876, 394.007, 52866.772 25/01/21,15:27:38,12,09,1, 12.0,1,1, -8.925, 10511.840, 394.013, 52866.726 25/01/21,15:27:38,13,09,1, 12.0,1,1, -8.925, 10511.866, 393.979, 52866.771 25/01/21,15:27:38,14,09,1, 12.0,1,1, -8.925, 10511.880, 394.002, 52866.672 25/01/21,15:27:38,15,09,1, 12.0,1,1, -8.925, 10511.866, 394.008, 52866.797 25/01/21,15:27:38,16,09,1, 12.0,1,1, -8.925, 10511.848, 393.978, 52866.731 25/01/21,15:27:38,17,09,1, 12.0,1,1, -8.925, 10511.857, 393.988, 52866.802 25/01/21,15:27:38,18,09,1, 12.0,1,1, -8.925, 10511.857, 394.028, 52866.900 25/01/21,15:27:38,19,09,1, 12.0,1,1, -8.925, 10511.841, 394.014, 52866.831 25/01/21,15:27:39,00,09,1, 11.9,1,1, -8.921, 10511.839, 394.014, 52866.831 25/01/21,15:27:39,01,09,1, 11.9,1,1, -8.921, 10511.833, 394.019, 52866.814 25/01/21,15:27:39,02,09,1, 11.9,1,1, -8.921, 10511.864, 393.985, 52866.729 25/01/21,15:27:39,03,09,1, 11.9,1,1, -8.921, 10511.844, 393.985, 52866.721 25/01/21,15:27:39,04,09,1, 11.9,1,1, -8.921, 10511.839, 393.995, 52866.833 25/01/21,15:27:39,05,09,1, 11.9,1,1, -8.921, 10511.846, 393.982, 52866.846 25/01/21,15:27:39,06,09,1, 11.9,1,1, -8.921, 10511.825, 394.021, 52866.881 25/01/21,15:27:39,07,09,1, 11.9,1,1, -8.921, 10511.824, 394.018, 52866.896 25/01/21,15:27:39,08,09,1, 11.9,1,1, -8.921, 10511.839, 394.011, 52866.808 25/01/21,15:27:39,09,09,1, 11.9,1,1, -8.921, 10511.820, 394.026, 52866.808 25/01/21,15:27:39,10,09,1, 11.9,1,1, -8.921, 10511.854, 394.036, 52866.949 25/01/21,15:27:39,11,09,1, 11.9,1,1, -8.921, 10511.830, 394.011, 52866.724 25/01/21,15:27:39,12,09,1, 11.9,1,1, -8.921, 10511.831, 394.003, 52866.854 25/01/21,15:27:39,13,09,1, 11.9,1,1, -8.921, 10511.826, 394.020, 52866.857 25/01/21,15:27:39,14,09,1, 11.9,1,1, -8.921, 10511.809, 394.028, 52866.893 25/01/21,15:27:39,15,09,1, 11.9,1,1, -8.921, 10511.822, 394.024, 52866.880 25/01/21,15:27:39,16,09,1, 11.9,1,1, -8.921, 10511.804, 394.003, 52866.908 25/01/21,15:27:39,17,09,1, 11.9,1,1, -8.921, 10511.818, 394.015, 52866.798 25/01/21,15:27:39,18,09,1, 11.9,1,1, -8.921, 10511.812, 394.026, 52866.712 25/01/21,15:27:39,19,09,1, 11.9,1,1, -8.921, 10511.838, 394.020, 52866.788 25/01/21,15:27:40,00,09,1, 12.0,1,1, -8.924, 10511.831, 394.020, 52866.788 25/01/21,15:27:40,01,09,1, 12.0,1,1, -8.924, 10511.832, 394.004, 52866.757 25/01/21,15:27:40,02,09,1, 12.0,1,1, -8.924, 10511.817, 394.014, 52866.813 25/01/21,15:27:40,03,09,1, 12.0,1,1, -8.924, 10511.816, 394.056, 52866.846 25/01/21,15:27:40,04,09,1, 12.0,1,1, -8.924, 10511.841, 394.034, 52866.843 25/01/21,15:27:40,05,09,1, 12.0,1,1, -8.924, 10511.819, 394.031, 52866.841 25/01/21,15:27:40,06,09,1, 12.0,1,1, -8.924, 10511.811, 394.031, 52866.881 25/01/21,15:27:40,07,09,1, 12.0,1,1, -8.924, 10511.816, 394.037, 52866.788 25/01/21,15:27:40,08,09,1, 12.0,1,1, -8.924, 10511.823, 394.048, 52866.791 25/01/21,15:27:40,09,09,1, 12.0,1,1, -8.924, 10511.800, 394.041, 52866.791 25/01/21,15:27:40,10,09,1, 12.0,1,1, -8.924, 10511.816, 394.031, 52866.801 25/01/21,15:27:40,11,09,1, 12.0,1,1, -8.924, 10511.811, 394.038, 52866.808 25/01/21,15:27:40,12,09,1, 12.0,1,1, -8.924, 10511.799, 394.056, 52866.873 25/01/21,15:27:40,13,09,1, 12.0,1,1, -8.924, 10511.808, 394.079, 52866.814 25/01/21,15:27:40,14,09,1, 12.0,1,1, -8.924, 10511.793, 394.071, 52866.901 25/01/21,15:27:40,15,09,1, 12.0,1,1, -8.924, 10511.782, 394.039, 52866.805 25/01/21,15:27:40,16,09,1, 12.0,1,1, -8.924, 10511.810, 394.066, 52866.793 25/01/21,15:27:40,17,09,1, 12.0,1,1, -8.924, 10511.778, 394.048, 52866.777 25/01/21,15:27:40,18,09,1, 12.0,1,1, -8.924, 10511.769, 394.070, 52866.891 25/01/21,15:27:40,19,09,1, 12.0,1,1, -8.924, 10511.761, 394.080, 52866.990 25/01/21,15:27:41,00,09,1, 11.9,1,1, -8.921, 10511.756, 394.080, 52866.990 25/01/21,15:27:41,01,09,1, 11.9,1,1, -8.921, 10511.761, 394.064, 52866.911 25/01/21,15:27:41,02,09,1, 11.9,1,1, -8.921, 10511.744, 394.077, 52866.840 25/01/21,15:27:41,03,09,1, 11.9,1,1, -8.921, 10511.784, 394.063, 52866.837 25/01/21,15:27:41,04,09,1, 11.9,1,1, -8.921, 10511.750, 394.094, 52866.759 25/01/21,15:27:41,05,09,1, 11.9,1,1, -8.921, 10511.764, 394.082, 52866.822 25/01/21,15:27:41,06,09,1, 11.9,1,1, -8.921, 10511.778, 394.095, 52866.827 25/01/21,15:27:41,07,09,1, 11.9,1,1, -8.921, 10511.746, 394.113, 52866.920 25/01/21,15:27:41,08,09,1, 11.9,1,1, -8.921, 10511.760, 394.096, 52866.917 25/01/21,15:27:41,09,09,1, 11.9,1,1, -8.921, 10511.745, 394.086, 52866.835 25/01/21,15:27:41,10,09,1, 11.9,1,1, -8.921, 10511.738, 394.091, 52866.906 25/01/21,15:27:41,11,09,1, 11.9,1,1, -8.921, 10511.721, 394.102, 52866.855 25/01/21,15:27:41,12,09,1, 11.9,1,1, -8.921, 10511.757, 394.107, 52866.858 25/01/21,15:27:41,13,09,1, 11.9,1,1, -8.921, 10511.744, 394.108, 52866.912 25/01/21,15:27:41,14,09,1, 11.9,1,1, -8.921, 10511.745, 394.122, 52866.904 25/01/21,15:27:41,15,09,1, 11.9,1,1, -8.921, 10511.747, 394.110, 52866.836 25/01/21,15:27:41,16,09,1, 11.9,1,1, -8.921, 10511.732, 394.103, 52866.807 25/01/21,15:27:41,17,09,1, 11.9,1,1, -8.921, 10511.724, 394.125, 52866.908 25/01/21,15:27:41,18,09,1, 11.9,1,1, -8.921, 10511.721, 394.119, 52866.887 25/01/21,15:27:41,19,09,1, 11.9,1,1, -8.921, 10511.717, 394.119, 52866.925 25/01/21,15:27:42,00,09,1, 11.8,1,1, -8.923, 10511.714, 394.119, 52866.925 25/01/21,15:27:42,01,09,1, 11.8,1,1, -8.923, 10511.729, 394.126, 52866.931 25/01/21,15:27:42,02,09,1, 11.8,1,1, -8.923, 10511.715, 394.123, 52866.845 25/01/21,15:27:42,03,09,1, 11.8,1,1, -8.923, 10511.722, 394.123, 52866.816 25/01/21,15:27:42,04,09,1, 11.8,1,1, -8.923, 10511.727, 394.134, 52866.796 25/01/21,15:27:42,05,09,1, 11.8,1,1, -8.923, 10511.746, 394.136, 52866.897 25/01/21,15:27:42,06,09,1, 11.8,1,1, -8.923, 10511.708, 394.146, 52866.894 25/01/21,15:27:42,07,09,1, 11.8,1,1, -8.923, 10511.723, 394.165, 52866.987 25/01/21,15:27:42,08,09,1, 11.8,1,1, -8.923, 10511.726, 394.164, 52866.863 25/01/21,15:27:42,09,09,1, 11.8,1,1, -8.923, 10511.720, 394.142, 52866.901 25/01/21,15:27:42,10,09,1, 11.8,1,1, -8.923, 10511.746, 394.146, 52866.833 25/01/21,15:27:42,11,09,1, 11.8,1,1, -8.923, 10511.747, 394.126, 52866.773 25/01/21,15:27:42,12,09,1, 11.8,1,1, -8.923, 10511.715, 394.137, 52866.834 25/01/21,15:27:42,13,09,1, 11.8,1,1, -8.923, 10511.720, 394.161, 52866.916 25/01/21,15:27:42,14,09,1, 11.8,1,1, -8.923, 10511.725, 394.143, 52866.920 25/01/21,15:27:42,15,09,1, 11.8,1,1, -8.923, 10511.683, 394.164, 52867.003 25/01/21,15:27:42,16,09,1, 11.8,1,1, -8.923, 10511.707, 394.164, 52866.911 25/01/21,15:27:42,17,09,1, 11.8,1,1, -8.923, 10511.696, 394.161, 52866.924 25/01/21,15:27:42,18,09,1, 11.8,1,1, -8.923, 10511.732, 394.148, 52866.879 25/01/21,15:27:42,19,09,1, 11.8,1,1, -8.923, 10511.704, 394.163, 52866.877 25/01/21,15:27:43,00,09,1, 11.9,1,1, -8.925, 10511.698, 394.163, 52866.877 25/01/21,15:27:43,01,09,1, 11.9,1,1, -8.925, 10511.680, 394.164, 52866.875 25/01/21,15:27:43,02,09,1, 11.9,1,1, -8.925, 10511.695, 394.148, 52866.931 25/01/21,15:27:43,03,09,1, 11.9,1,1, -8.925, 10511.697, 394.170, 52866.971 25/01/21,15:27:43,04,09,1, 11.9,1,1, -8.925, 10511.703, 394.174, 52866.916 25/01/21,15:27:43,05,09,1, 11.9,1,1, -8.925, 10511.717, 394.148, 52866.928 25/01/21,15:27:43,06,09,1, 11.9,1,1, -8.925, 10511.676, 394.199, 52866.992 25/01/21,15:27:43,07,09,1, 11.9,1,1, -8.925, 10511.687, 394.201, 52866.882 25/01/21,15:27:43,08,09,1, 11.9,1,1, -8.925, 10511.674, 394.186, 52866.876 25/01/21,15:27:43,09,09,1, 11.9,1,1, -8.925, 10511.671, 394.175, 52866.931 25/01/21,15:27:43,10,09,1, 11.9,1,1, -8.925, 10511.659, 394.208, 52866.923 25/01/21,15:27:43,11,09,1, 11.9,1,1, -8.925, 10511.699, 394.184, 52866.950 25/01/21,15:27:43,12,09,1, 11.9,1,1, -8.925, 10511.668, 394.236, 52867.048 25/01/21,15:27:43,13,09,1, 11.9,1,1, -8.925, 10511.666, 394.240, 52867.064 25/01/21,15:27:43,14,09,1, 11.9,1,1, -8.925, 10511.684, 394.231, 52866.922 25/01/21,15:27:43,15,09,1, 11.9,1,1, -8.925, 10511.668, 394.206, 52866.958 25/01/21,15:27:43,16,09,1, 11.9,1,1, -8.925, 10511.672, 394.212, 52866.832 25/01/21,15:27:43,17,09,1, 11.9,1,1, -8.925, 10511.648, 394.215, 52866.818 25/01/21,15:27:43,18,09,1, 11.9,1,1, -8.925, 10511.665, 394.227, 52866.793 25/01/21,15:27:43,19,09,1, 11.9,1,1, -8.925, 10511.681, 394.216, 52866.826 25/01/21,15:27:44,00,08,1, 11.9,1,1, -8.925, 10511.681, 394.216, 52866.826 25/01/21,15:27:44,01,08,1, 11.9,1,1, -8.925, 10511.677, 394.256, 52867.015 25/01/21,15:27:44,02,08,1, 11.9,1,1, -8.925, 10511.668, 394.252, 52866.994 25/01/21,15:27:44,03,08,1, 11.9,1,1, -8.925, 10511.666, 394.241, 52866.933 25/01/21,15:27:44,04,08,1, 11.9,1,1, -8.925, 10511.651, 394.248, 52866.966 25/01/21,15:27:44,05,08,1, 11.9,1,1, -8.925, 10511.650, 394.243, 52866.903 25/01/21,15:27:44,06,08,1, 11.9,1,1, -8.925, 10511.648, 394.261, 52866.905 25/01/21,15:27:44,07,08,1, 11.9,1,1, -8.925, 10511.655, 394.250, 52866.876 25/01/21,15:27:44,08,08,1, 11.9,1,1, -8.925, 10511.649, 394.257, 52866.887 25/01/21,15:27:44,09,08,1, 11.9,1,1, -8.925, 10511.641, 394.269, 52866.956 25/01/21,15:27:44,10,08,1, 11.9,1,1, -8.925, 10511.643, 394.267, 52866.931 25/01/21,15:27:44,11,08,1, 11.9,1,1, -8.925, 10511.643, 394.265, 52866.961 25/01/21,15:27:44,12,08,1, 11.9,1,1, -8.925, 10511.666, 394.261, 52866.948 25/01/21,15:27:44,13,08,1, 11.9,1,1, -8.925, 10511.631, 394.271, 52866.922 25/01/21,15:27:44,14,08,1, 11.9,1,1, -8.925, 10511.666, 394.278, 52866.968 25/01/21,15:27:44,15,08,1, 11.9,1,1, -8.925, 10511.637, 394.291, 52866.918 25/01/21,15:27:44,16,08,1, 11.9,1,1, -8.925, 10511.653, 394.264, 52866.912 25/01/21,15:27:44,17,08,1, 11.9,1,1, -8.925, 10511.635, 394.278, 52866.954 25/01/21,15:27:44,18,08,1, 11.9,1,1, -8.925, 10511.648, 394.296, 52866.972 25/01/21,15:27:44,19,08,1, 11.9,1,1, -8.925, 10511.651, 394.274, 52866.987 25/01/21,15:27:45,00,09,1, 11.9,1,1, -8.925, 10511.647, 394.274, 52866.987 25/01/21,15:27:45,01,09,1, 11.9,1,1, -8.925, 10511.627, 394.294, 52867.010 25/01/21,15:27:45,02,09,1, 11.9,1,1, -8.925, 10511.632, 394.298, 52866.891 25/01/21,15:27:45,03,09,1, 11.9,1,1, -8.925, 10511.642, 394.278, 52866.857 25/01/21,15:27:45,04,09,1, 11.9,1,1, -8.925, 10511.619, 394.295, 52866.882 25/01/21,15:27:45,05,09,1, 11.9,1,1, -8.925, 10511.619, 394.293, 52866.965 25/01/21,15:27:45,06,09,1, 11.9,1,1, -8.925, 10511.640, 394.277, 52867.021 25/01/21,15:27:45,07,09,1, 11.9,1,1, -8.925, 10511.631, 394.289, 52867.079 25/01/21,15:27:45,08,09,1, 11.9,1,1, -8.925, 10511.616, 394.290, 52867.064 25/01/21,15:27:45,09,09,1, 11.9,1,1, -8.925, 10511.628, 394.271, 52867.006 25/01/21,15:27:45,10,09,1, 11.9,1,1, -8.925, 10511.613, 394.289, 52866.999 25/01/21,15:27:45,11,09,1, 11.9,1,1, -8.925, 10511.605, 394.293, 52866.946 25/01/21,15:27:45,12,09,1, 11.9,1,1, -8.925, 10511.634, 394.309, 52866.877 25/01/21,15:27:45,13,09,1, 11.9,1,1, -8.925, 10511.612, 394.323, 52866.926 25/01/21,15:27:45,14,09,1, 11.9,1,1, -8.925, 10511.621, 394.295, 52866.900 25/01/21,15:27:45,15,09,1, 11.9,1,1, -8.925, 10511.625, 394.310, 52867.020 25/01/21,15:27:45,16,09,1, 11.9,1,1, -8.925, 10511.620, 394.346, 52866.935 25/01/21,15:27:45,17,09,1, 11.9,1,1, -8.925, 10511.610, 394.336, 52866.964 25/01/21,15:27:45,18,09,1, 11.9,1,1, -8.925, 10511.621, 394.329, 52867.006 25/01/21,15:27:45,19,09,1, 11.9,1,1, -8.925, 10511.613, 394.320, 52866.953 25/01/21,15:27:46,00,09,1, 12.0,1,1, -8.924, 10511.606, 394.320, 52866.953 25/01/21,15:27:46,01,09,1, 12.0,1,1, -8.924, 10511.605, 394.343, 52866.955 25/01/21,15:27:46,02,09,1, 12.0,1,1, -8.924, 10511.593, 394.337, 52866.925 25/01/21,15:27:46,03,09,1, 12.0,1,1, -8.924, 10511.597, 394.332, 52867.009 25/01/21,15:27:46,04,09,1, 12.0,1,1, -8.924, 10511.616, 394.344, 52866.986 25/01/21,15:27:46,05,09,1, 12.0,1,1, -8.924, 10511.628, 394.351, 52866.994 25/01/21,15:27:46,06,09,1, 12.0,1,1, -8.924, 10511.598, 394.356, 52866.976 25/01/21,15:27:46,07,09,1, 12.0,1,1, -8.924, 10511.571, 394.374, 52866.999 25/01/21,15:27:46,08,09,1, 12.0,1,1, -8.924, 10511.601, 394.339, 52866.947 25/01/21,15:27:46,09,09,1, 12.0,1,1, -8.924, 10511.569, 394.365, 52866.928 25/01/21,15:27:46,10,09,1, 12.0,1,1, -8.924, 10511.608, 394.360, 52866.864 25/01/21,15:27:46,11,09,1, 12.0,1,1, -8.924, 10511.588, 394.348, 52866.916 25/01/21,15:27:46,12,09,1, 12.0,1,1, -8.924, 10511.596, 394.361, 52867.002 25/01/21,15:27:46,13,09,1, 12.0,1,1, -8.924, 10511.579, 394.385, 52867.118 25/01/21,15:27:46,14,09,1, 12.0,1,1, -8.924, 10511.585, 394.391, 52867.120 25/01/21,15:27:46,15,09,1, 12.0,1,1, -8.924, 10511.573, 394.374, 52867.023 25/01/21,15:27:46,16,09,1, 12.0,1,1, -8.924, 10511.593, 394.383, 52866.978 25/01/21,15:27:46,17,09,1, 12.0,1,1, -8.924, 10511.580, 394.359, 52866.899 25/01/21,15:27:46,18,09,1, 12.0,1,1, -8.924, 10511.565, 394.364, 52866.948 25/01/21,15:27:46,19,09,1, 12.0,1,1, -8.924, 10511.584, 394.399, 52866.917 25/01/21,15:27:47,00,08,1, 11.9,1,1, -8.924, 10511.581, 394.399, 52866.917 25/01/21,15:27:47,01,08,1, 11.9,1,1, -8.924, 10511.563, 394.396, 52866.959 25/01/21,15:27:47,02,08,1, 11.9,1,1, -8.924, 10511.572, 394.370, 52866.947 25/01/21,15:27:47,03,08,1, 11.9,1,1, -8.924, 10511.573, 394.400, 52866.940 25/01/21,15:27:47,04,08,1, 11.9,1,1, -8.924, 10511.568, 394.378, 52867.045 25/01/21,15:27:47,05,08,1, 11.9,1,1, -8.924, 10511.569, 394.410, 52866.952 25/01/21,15:27:47,06,08,1, 11.9,1,1, -8.924, 10511.566, 394.410, 52867.065 25/01/21,15:27:47,07,08,1, 11.9,1,1, -8.924, 10511.574, 394.397, 52866.946 25/01/21,15:27:47,08,08,1, 11.9,1,1, -8.924, 10511.549, 394.374, 52866.916 25/01/21,15:27:47,09,08,1, 11.9,1,1, -8.924, 10511.554, 394.419, 52867.083 25/01/21,15:27:47,10,08,1, 11.9,1,1, -8.924, 10511.606, 394.408, 52866.970 25/01/21,15:27:47,11,08,1, 11.9,1,1, -8.924, 10511.560, 394.423, 52867.069 25/01/21,15:27:47,12,08,1, 11.9,1,1, -8.924, 10511.549, 394.414, 52867.033 25/01/21,15:27:47,13,08,1, 11.9,1,1, -8.924, 10511.596, 394.397, 52867.020 25/01/21,15:27:47,14,08,1, 11.9,1,1, -8.924, 10511.566, 394.412, 52866.965 25/01/21,15:27:47,15,08,1, 11.9,1,1, -8.924, 10511.561, 394.402, 52866.881 25/01/21,15:27:47,16,08,1, 11.9,1,1, -8.924, 10511.542, 394.433, 52866.918 25/01/21,15:27:47,17,08,1, 11.9,1,1, -8.924, 10511.565, 394.405, 52866.944 25/01/21,15:27:47,18,08,1, 11.9,1,1, -8.924, 10511.546, 394.407, 52866.968 25/01/21,15:27:47,19,08,1, 11.9,1,1, -8.924, 10511.565, 394.412, 52867.031 25/01/21,15:27:48,00,08,1, 11.9,1,1, -8.921, 10511.564, 394.412, 52867.031 25/01/21,15:27:48,01,08,1, 11.9,1,1, -8.921, 10511.588, 394.449, 52867.075 25/01/21,15:27:48,02,08,1, 11.9,1,1, -8.921, 10511.552, 394.436, 52867.040 25/01/21,15:27:48,03,08,1, 11.9,1,1, -8.921, 10511.526, 394.420, 52867.039 25/01/21,15:27:48,04,08,1, 11.9,1,1, -8.921, 10511.534, 394.419, 52866.914 25/01/21,15:27:48,05,08,1, 11.9,1,1, -8.921, 10511.559, 394.427, 52866.898 25/01/21,15:27:48,06,08,1, 11.9,1,1, -8.921, 10511.544, 394.441, 52867.001 25/01/21,15:27:48,07,08,1, 11.9,1,1, -8.921, 10511.567, 394.439, 52867.018 25/01/21,15:27:48,08,08,1, 11.9,1,1, -8.921, 10511.556, 394.443, 52867.004 25/01/21,15:27:48,09,08,1, 11.9,1,1, -8.921, 10511.536, 394.441, 52867.022 25/01/21,15:27:48,10,08,1, 11.9,1,1, -8.921, 10511.534, 394.451, 52867.002 25/01/21,15:27:48,11,08,1, 11.9,1,1, -8.921, 10511.556, 394.455, 52866.976 25/01/21,15:27:48,12,08,1, 11.9,1,1, -8.921, 10511.550, 394.454, 52867.033 25/01/21,15:27:48,13,08,1, 11.9,1,1, -8.921, 10511.571, 394.448, 52867.046 25/01/21,15:27:48,14,08,1, 11.9,1,1, -8.921, 10511.580, 394.447, 52867.034 25/01/21,15:27:48,15,08,1, 11.9,1,1, -8.921, 10511.588, 394.476, 52866.967 25/01/21,15:27:48,16,08,1, 11.9,1,1, -8.921, 10511.552, 394.468, 52867.063 25/01/21,15:27:48,17,08,1, 11.9,1,1, -8.921, 10511.539, 394.457, 52867.023 25/01/21,15:27:48,18,08,1, 11.9,1,1, -8.921, 10511.539, 394.474, 52867.028 25/01/21,15:27:48,19,08,1, 11.9,1,1, -8.921, 10511.548, 394.459, 52867.021 25/01/21,15:27:49,00,08,1, 11.9,1,1, -8.930, 10511.547, 394.459, 52867.021 25/01/21,15:27:49,01,08,1, 11.9,1,1, -8.930, 10511.523, 394.433, 52866.998 25/01/21,15:27:49,02,08,1, 11.9,1,1, -8.930, 10511.526, 394.448, 52866.985 25/01/21,15:27:49,03,08,1, 11.9,1,1, -8.930, 10511.536, 394.455, 52866.965 25/01/21,15:27:49,04,08,1, 11.9,1,1, -8.930, 10511.556, 394.502, 52867.040 25/01/21,15:27:49,05,08,1, 11.9,1,1, -8.930, 10511.559, 394.472, 52867.003 25/01/21,15:27:49,06,08,1, 11.9,1,1, -8.930, 10511.522, 394.492, 52867.176 25/01/21,15:27:49,07,08,1, 11.9,1,1, -8.930, 10511.526, 394.493, 52867.122 25/01/21,15:27:49,08,08,1, 11.9,1,1, -8.930, 10511.545, 394.463, 52867.061 25/01/21,15:27:49,09,08,1, 11.9,1,1, -8.930, 10511.543, 394.474, 52866.999 25/01/21,15:27:49,10,08,1, 11.9,1,1, -8.930, 10511.528, 394.462, 52867.028 25/01/21,15:27:49,11,08,1, 11.9,1,1, -8.930, 10511.538, 394.482, 52866.926 25/01/21,15:27:49,12,08,1, 11.9,1,1, -8.930, 10511.553, 394.478, 52867.024 25/01/21,15:27:49,13,08,1, 11.9,1,1, -8.930, 10511.549, 394.478, 52866.949 25/01/21,15:27:49,14,08,1, 11.9,1,1, -8.930, 10511.528, 394.501, 52867.099 25/01/21,15:27:49,15,08,1, 11.9,1,1, -8.930, 10511.547, 394.512, 52867.084 25/01/21,15:27:49,16,08,1, 11.9,1,1, -8.930, 10511.524, 394.511, 52867.067 25/01/21,15:27:49,17,08,1, 11.9,1,1, -8.930, 10511.524, 394.484, 52866.978 25/01/21,15:27:49,18,08,1, 11.9,1,1, -8.930, 10511.533, 394.499, 52867.030 25/01/21,15:27:49,19,08,1, 11.9,1,1, -8.930, 10511.545, 394.479, 52867.010 25/01/21,15:27:50,00,08,1, 11.8,1,1, -8.925, 10511.539, 394.479, 52867.010 25/01/21,15:27:50,01,08,1, 11.8,1,1, -8.925, 10511.544, 394.466, 52866.974 25/01/21,15:27:50,02,08,1, 11.8,1,1, -8.925, 10511.535, 394.517, 52867.033 25/01/21,15:27:50,03,08,1, 11.8,1,1, -8.925, 10511.545, 394.509, 52867.076 25/01/21,15:27:50,04,08,1, 11.8,1,1, -8.925, 10511.543, 394.517, 52867.043 25/01/21,15:27:50,05,08,1, 11.8,1,1, -8.925, 10511.545, 394.499, 52867.095 25/01/21,15:27:50,06,08,1, 11.8,1,1, -8.925, 10511.539, 394.483, 52866.965 25/01/21,15:27:50,07,08,1, 11.8,1,1, -8.925, 10511.535, 394.512, 52867.060 25/01/21,15:27:50,08,08,1, 11.8,1,1, -8.925, 10511.540, 394.516, 52867.037 25/01/21,15:27:50,09,08,1, 11.8,1,1, -8.925, 10511.516, 394.509, 52866.958 25/01/21,15:27:50,10,08,1, 11.8,1,1, -8.925, 10511.542, 394.529, 52867.053 25/01/21,15:27:50,11,08,1, 11.8,1,1, -8.925, 10511.546, 394.517, 52867.081 25/01/21,15:27:50,12,08,1, 11.8,1,1, -8.925, 10511.531, 394.541, 52867.160 25/01/21,15:27:50,13,08,1, 11.8,1,1, -8.925, 10511.550, 394.534, 52867.132 25/01/21,15:27:50,14,08,1, 11.8,1,1, -8.925, 10511.516, 394.540, 52867.158 25/01/21,15:27:50,15,08,1, 11.8,1,1, -8.925, 10511.535, 394.528, 52867.060 25/01/21,15:27:50,16,08,1, 11.8,1,1, -8.925, 10511.530, 394.513, 52866.984 25/01/21,15:27:50,17,08,1, 11.8,1,1, -8.925, 10511.589, 394.524, 52867.008 25/01/21,15:27:50,18,08,1, 11.8,1,1, -8.925, 10511.548, 394.523, 52866.921 25/01/21,15:27:50,19,08,1, 11.8,1,1, -8.925, 10511.567, 394.538, 52867.031 25/01/21,15:27:51,00,08,1, 11.9,1,1, -8.923, 10511.564, 394.538, 52867.031 25/01/21,15:27:51,01,08,1, 11.9,1,1, -8.923, 10511.538, 394.541, 52867.051 25/01/21,15:27:51,02,08,1, 11.9,1,1, -8.923, 10511.553, 394.564, 52867.059 25/01/21,15:27:51,03,08,1, 11.9,1,1, -8.923, 10511.543, 394.572, 52867.057 25/01/21,15:27:51,04,08,1, 11.9,1,1, -8.923, 10511.550, 394.567, 52867.000 25/01/21,15:27:51,05,08,1, 11.9,1,1, -8.923, 10511.559, 394.588, 52867.038 25/01/21,15:27:51,06,08,1, 11.9,1,1, -8.923, 10511.546, 394.557, 52866.972 25/01/21,15:27:51,07,08,1, 11.9,1,1, -8.923, 10511.549, 394.579, 52867.053 25/01/21,15:27:51,08,08,1, 11.9,1,1, -8.923, 10511.539, 394.578, 52867.111 25/01/21,15:27:51,09,08,1, 11.9,1,1, -8.923, 10511.557, 394.560, 52866.968 25/01/21,15:27:51,10,08,1, 11.9,1,1, -8.923, 10511.554, 394.542, 52867.061 25/01/21,15:27:51,11,08,1, 11.9,1,1, -8.923, 10511.555, 394.554, 52867.013 25/01/21,15:27:51,12,08,1, 11.9,1,1, -8.923, 10511.556, 394.582, 52866.994 25/01/21,15:27:51,13,08,1, 11.9,1,1, -8.923, 10511.558, 394.583, 52866.999 25/01/21,15:27:51,14,08,1, 11.9,1,1, -8.923, 10511.547, 394.549, 52866.931 25/01/21,15:27:51,15,08,1, 11.9,1,1, -8.923, 10511.558, 394.544, 52866.938 25/01/21,15:27:51,16,08,1, 11.9,1,1, -8.923, 10511.562, 394.560, 52867.000 25/01/21,15:27:51,17,08,1, 11.9,1,1, -8.923, 10511.536, 394.591, 52867.102 25/01/21,15:27:51,18,08,1, 11.9,1,1, -8.923, 10511.568, 394.579, 52867.160 25/01/21,15:27:51,19,08,1, 11.9,1,1, -8.923, 10511.526, 394.589, 52867.168 25/01/21,15:27:52,00,08,1, 11.9,1,1, -8.925, 10511.522, 394.589, 52867.168 25/01/21,15:27:52,01,08,1, 11.9,1,1, -8.925, 10511.551, 394.579, 52867.019 25/01/21,15:27:52,02,08,1, 11.9,1,1, -8.925, 10511.545, 394.585, 52867.040 25/01/21,15:27:52,03,08,1, 11.9,1,1, -8.925, 10511.566, 394.573, 52867.024 25/01/21,15:27:52,04,08,1, 11.9,1,1, -8.925, 10511.580, 394.598, 52866.910 25/01/21,15:27:52,05,08,1, 11.9,1,1, -8.925, 10511.576, 394.578, 52867.017 25/01/21,15:27:52,06,08,1, 11.9,1,1, -8.925, 10511.571, 394.591, 52867.024 25/01/21,15:27:52,07,08,1, 11.9,1,1, -8.925, 10511.584, 394.595, 52867.119 25/01/21,15:27:52,08,08,1, 11.9,1,1, -8.925, 10511.559, 394.598, 52867.088 25/01/21,15:27:52,09,08,1, 11.9,1,1, -8.925, 10511.584, 394.625, 52867.115 25/01/21,15:27:52,10,08,1, 11.9,1,1, -8.925, 10511.584, 394.610, 52867.040 25/01/21,15:27:52,11,08,1, 11.9,1,1, -8.925, 10511.537, 394.606, 52867.029 25/01/21,15:27:52,12,08,1, 11.9,1,1, -8.925, 10511.552, 394.588, 52867.028 25/01/21,15:27:52,13,08,1, 11.9,1,1, -8.925, 10511.566, 394.614, 52867.119 25/01/21,15:27:52,14,08,1, 11.9,1,1, -8.925, 10511.546, 394.616, 52867.131 25/01/21,15:27:52,15,08,1, 11.9,1,1, -8.925, 10511.529, 394.628, 52867.109 25/01/21,15:27:52,16,08,1, 11.9,1,1, -8.925, 10511.554, 394.584, 52866.970 25/01/21,15:27:52,17,08,1, 11.9,1,1, -8.925, 10511.579, 394.602, 52866.937 25/01/21,15:27:52,18,08,1, 11.9,1,1, -8.925, 10511.565, 394.619, 52867.000 25/01/21,15:27:52,19,08,1, 11.9,1,1, -8.925, 10511.572, 394.621, 52866.953 25/01/21,15:27:53,00,08,1, 11.9,1,1, -8.920, 10511.572, 394.621, 52866.953 25/01/21,15:27:53,01,08,1, 11.9,1,1, -8.920, 10511.577, 394.597, 52866.997 25/01/21,15:27:53,02,08,1, 11.9,1,1, -8.920, 10511.552, 394.621, 52867.016 25/01/21,15:27:53,03,08,1, 11.9,1,1, -8.920, 10511.579, 394.610, 52867.059 25/01/21,15:27:53,04,08,1, 11.9,1,1, -8.920, 10511.571, 394.613, 52867.026 25/01/21,15:27:53,05,08,1, 11.9,1,1, -8.920, 10511.561, 394.611, 52867.041 25/01/21,15:27:53,06,08,1, 11.9,1,1, -8.920, 10511.556, 394.630, 52867.147 25/01/21,15:27:53,07,08,1, 11.9,1,1, -8.920, 10511.592, 394.622, 52867.100 25/01/21,15:27:53,08,08,1, 11.9,1,1, -8.920, 10511.568, 394.652, 52867.144 25/01/21,15:27:53,09,08,1, 11.9,1,1, -8.920, 10511.563, 394.628, 52867.139 25/01/21,15:27:53,10,08,1, 11.9,1,1, -8.920, 10511.573, 394.641, 52866.997 25/01/21,15:27:53,11,08,1, 11.9,1,1, -8.920, 10511.570, 394.628, 52867.020 25/01/21,15:27:53,12,08,1, 11.9,1,1, -8.920, 10511.564, 394.618, 52867.039 25/01/21,15:27:53,13,08,1, 11.9,1,1, -8.920, 10511.567, 394.643, 52867.106 25/01/21,15:27:53,14,08,1, 11.9,1,1, -8.920, 10511.571, 394.644, 52867.032 25/01/21,15:27:53,15,08,1, 11.9,1,1, -8.920, 10511.534, 394.628, 52867.022 25/01/21,15:27:53,16,08,1, 11.9,1,1, -8.920, 10511.570, 394.641, 52867.002 25/01/21,15:27:53,17,08,1, 11.9,1,1, -8.920, 10511.563, 394.634, 52866.985 25/01/21,15:27:53,18,08,1, 11.9,1,1, -8.920, 10511.544, 394.655, 52867.020 25/01/21,15:27:53,19,08,1, 11.9,1,1, -8.920, 10511.560, 394.654, 52867.045 25/01/21,15:27:54,00,08,1, 11.9,1,1, -8.922, 10511.556, 394.654, 52867.045 25/01/21,15:27:54,01,08,1, 11.9,1,1, -8.922, 10511.571, 394.669, 52867.097 25/01/21,15:27:54,02,08,1, 11.9,1,1, -8.922, 10511.584, 394.654, 52867.055 25/01/21,15:27:54,03,08,1, 11.9,1,1, -8.922, 10511.573, 394.640, 52867.056 25/01/21,15:27:54,04,08,1, 11.9,1,1, -8.922, 10511.564, 394.674, 52867.017 25/01/21,15:27:54,05,08,1, 11.9,1,1, -8.922, 10511.602, 394.642, 52866.943 25/01/21,15:27:54,06,08,1, 11.9,1,1, -8.922, 10511.581, 394.669, 52867.062 25/01/21,15:27:54,07,08,1, 11.9,1,1, -8.922, 10511.558, 394.667, 52867.137 25/01/21,15:27:54,08,08,1, 11.9,1,1, -8.922, 10511.578, 394.657, 52867.037 25/01/21,15:27:54,09,08,1, 11.9,1,1, -8.922, 10511.595, 394.656, 52867.049 25/01/21,15:27:54,10,08,1, 11.9,1,1, -8.922, 10511.612, 394.672, 52867.104 25/01/21,15:27:54,11,08,1, 11.9,1,1, -8.922, 10511.594, 394.681, 52867.106 25/01/21,15:27:54,12,08,1, 11.9,1,1, -8.922, 10511.580, 394.669, 52867.130 25/01/21,15:27:54,13,08,1, 11.9,1,1, -8.922, 10511.565, 394.685, 52867.219 25/01/21,15:27:54,14,08,1, 11.9,1,1, -8.922, 10511.604, 394.666, 52867.035 25/01/21,15:27:54,15,08,1, 11.9,1,1, -8.922, 10511.586, 394.678, 52866.996 25/01/21,15:27:54,16,08,1, 11.9,1,1, -8.922, 10511.603, 394.682, 52866.961 25/01/21,15:27:54,17,08,1, 11.9,1,1, -8.922, 10511.586, 394.681, 52866.951 25/01/21,15:27:54,18,08,1, 11.9,1,1, -8.922, 10511.614, 394.680, 52866.910 25/01/21,15:27:54,19,08,1, 11.9,1,1, -8.922, 10511.594, 394.703, 52867.047 25/01/21,15:27:55,00,09,1, 11.9,1,1, -8.927, 10511.589, 394.703, 52867.047 25/01/21,15:27:55,01,09,1, 11.9,1,1, -8.927, 10511.583, 394.707, 52867.109 25/01/21,15:27:55,02,09,1, 11.9,1,1, -8.927, 10511.581, 394.711, 52867.093 25/01/21,15:27:55,03,09,1, 11.9,1,1, -8.927, 10511.596, 394.696, 52867.083 25/01/21,15:27:55,04,09,1, 11.9,1,1, -8.927, 10511.561, 394.699, 52867.089 25/01/21,15:27:55,05,09,1, 11.9,1,1, -8.927, 10511.584, 394.712, 52867.042 25/01/21,15:27:55,06,09,1, 11.9,1,1, -8.927, 10511.573, 394.702, 52867.000 25/01/21,15:27:55,07,09,1, 11.9,1,1, -8.927, 10511.553, 394.710, 52867.108 25/01/21,15:27:55,08,09,1, 11.9,1,1, -8.927, 10511.572, 394.714, 52867.115 25/01/21,15:27:55,09,09,1, 11.9,1,1, -8.927, 10511.588, 394.708, 52867.126 25/01/21,15:27:55,10,09,1, 11.9,1,1, -8.927, 10511.576, 394.710, 52867.133 25/01/21,15:27:55,11,09,1, 11.9,1,1, -8.927, 10511.588, 394.705, 52867.032 25/01/21,15:27:55,12,09,1, 11.9,1,1, -8.927, 10511.566, 394.717, 52867.038 25/01/21,15:27:55,13,09,1, 11.9,1,1, -8.927, 10511.555, 394.718, 52867.131 25/01/21,15:27:55,14,09,1, 11.9,1,1, -8.927, 10511.602, 394.698, 52867.089 25/01/21,15:27:55,15,09,1, 11.9,1,1, -8.927, 10511.572, 394.720, 52867.022 25/01/21,15:27:55,16,09,1, 11.9,1,1, -8.927, 10511.586, 394.732, 52867.016 25/01/21,15:27:55,17,09,1, 11.9,1,1, -8.927, 10511.577, 394.737, 52867.150 25/01/21,15:27:55,18,09,1, 11.9,1,1, -8.927, 10511.602, 394.741, 52867.106 25/01/21,15:27:55,19,09,1, 11.9,1,1, -8.927, 10511.568, 394.744, 52867.125 25/01/21,15:27:56,00,09,1, 11.9,1,1, -8.920, 10511.564, 394.744, 52867.125 25/01/21,15:27:56,01,09,1, 11.9,1,1, -8.920, 10511.570, 394.756, 52867.130 25/01/21,15:27:56,02,09,1, 11.9,1,1, -8.920, 10511.586, 394.763, 52867.039 25/01/21,15:27:56,03,09,1, 11.9,1,1, -8.920, 10511.595, 394.751, 52867.012 25/01/21,15:27:56,04,09,1, 11.9,1,1, -8.920, 10511.574, 394.729, 52867.005 25/01/21,15:27:56,05,09,1, 11.9,1,1, -8.920, 10511.600, 394.749, 52867.058 25/01/21,15:27:56,06,09,1, 11.9,1,1, -8.920, 10511.601, 394.745, 52867.041 25/01/21,15:27:56,07,09,1, 11.9,1,1, -8.920, 10511.597, 394.762, 52867.175 25/01/21,15:27:56,08,09,1, 11.9,1,1, -8.920, 10511.593, 394.765, 52867.173 25/01/21,15:27:56,09,09,1, 11.9,1,1, -8.920, 10511.587, 394.787, 52867.102 25/01/21,15:27:56,10,09,1, 11.9,1,1, -8.920, 10511.564, 394.759, 52867.114 25/01/21,15:27:56,11,09,1, 11.9,1,1, -8.920, 10511.582, 394.763, 52867.121 25/01/21,15:27:56,12,09,1, 11.9,1,1, -8.920, 10511.615, 394.765, 52867.034 25/01/21,15:27:56,13,09,1, 11.9,1,1, -8.920, 10511.587, 394.768, 52867.025 25/01/21,15:27:56,14,09,1, 11.9,1,1, -8.920, 10511.611, 394.769, 52866.985 25/01/21,15:27:56,15,09,1, 11.9,1,1, -8.920, 10511.598, 394.775, 52867.060 25/01/21,15:27:56,16,09,1, 11.9,1,1, -8.920, 10511.603, 394.783, 52867.096 25/01/21,15:27:56,17,09,1, 11.9,1,1, -8.920, 10511.587, 394.782, 52867.112 25/01/21,15:27:56,18,09,1, 11.9,1,1, -8.920, 10511.612, 394.783, 52867.045 25/01/21,15:27:56,19,09,1, 11.9,1,1, -8.920, 10511.593, 394.791, 52867.065 25/01/21,15:27:57,00,09,1, 11.9,1,1, -8.923, 10511.589, 394.791, 52867.065 25/01/21,15:27:57,01,09,1, 11.9,1,1, -8.923, 10511.604, 394.784, 52867.073 25/01/21,15:27:57,02,09,1, 11.9,1,1, -8.923, 10511.599, 394.802, 52867.144 25/01/21,15:27:57,03,09,1, 11.9,1,1, -8.923, 10511.607, 394.791, 52867.062 25/01/21,15:27:57,04,09,1, 11.9,1,1, -8.923, 10511.573, 394.789, 52867.003 25/01/21,15:27:57,05,09,1, 11.9,1,1, -8.923, 10511.561, 394.809, 52867.208 25/01/21,15:27:57,06,09,1, 11.9,1,1, -8.923, 10511.584, 394.806, 52867.121 25/01/21,15:27:57,07,09,1, 11.9,1,1, -8.923, 10511.590, 394.820, 52867.177 25/01/21,15:27:57,08,09,1, 11.9,1,1, -8.923, 10511.602, 394.817, 52867.073 25/01/21,15:27:57,09,09,1, 11.9,1,1, -8.923, 10511.601, 394.818, 52867.012 25/01/21,15:27:57,10,09,1, 11.9,1,1, -8.923, 10511.615, 394.797, 52867.005 25/01/21,15:27:57,11,09,1, 11.9,1,1, -8.923, 10511.577, 394.819, 52867.042 25/01/21,15:27:57,12,09,1, 11.9,1,1, -8.923, 10511.605, 394.822, 52867.029 25/01/21,15:27:57,13,09,1, 11.9,1,1, -8.923, 10511.576, 394.863, 52867.190 25/01/21,15:27:57,14,09,1, 11.9,1,1, -8.923, 10511.584, 394.834, 52867.281 25/01/21,15:27:57,15,09,1, 11.9,1,1, -8.923, 10511.563, 394.847, 52867.127 25/01/21,15:27:57,16,09,1, 11.9,1,1, -8.923, 10511.587, 394.848, 52867.175 25/01/21,15:27:57,17,09,1, 11.9,1,1, -8.923, 10511.614, 394.832, 52867.114 25/01/21,15:27:57,18,09,1, 11.9,1,1, -8.923, 10511.588, 394.843, 52867.032 25/01/21,15:27:57,19,09,1, 11.9,1,1, -8.923, 10511.607, 394.847, 52867.103 25/01/21,15:27:58,00,09,1, 11.9,1,1, -8.925, 10511.606, 394.847, 52867.103 25/01/21,15:27:58,01,09,1, 11.9,1,1, -8.925, 10511.596, 394.812, 52867.044 25/01/21,15:27:58,02,09,1, 11.9,1,1, -8.925, 10511.599, 394.858, 52867.222 25/01/21,15:27:58,03,09,1, 11.9,1,1, -8.925, 10511.582, 394.867, 52867.145 25/01/21,15:27:58,04,09,1, 11.9,1,1, -8.925, 10511.590, 394.855, 52867.078 25/01/21,15:27:58,05,09,1, 11.9,1,1, -8.925, 10511.604, 394.854, 52867.208 25/01/21,15:27:58,06,09,1, 11.9,1,1, -8.925, 10511.570, 394.873, 52867.118 25/01/21,15:27:58,07,09,1, 11.9,1,1, -8.925, 10511.561, 394.863, 52867.111 25/01/21,15:27:58,08,09,1, 11.9,1,1, -8.925, 10511.597, 394.854, 52867.215 25/01/21,15:27:58,09,09,1, 11.9,1,1, -8.925, 10511.578, 394.889, 52867.105 25/01/21,15:27:58,10,09,1, 11.9,1,1, -8.925, 10511.565, 394.899, 52867.227 25/01/21,15:27:58,11,09,1, 11.9,1,1, -8.925, 10511.566, 394.897, 52867.162 25/01/21,15:27:58,12,09,1, 11.9,1,1, -8.925, 10511.561, 394.894, 52867.196 25/01/21,15:27:58,13,09,1, 11.9,1,1, -8.925, 10511.595, 394.869, 52867.101 25/01/21,15:27:58,14,09,1, 11.9,1,1, -8.925, 10511.576, 394.914, 52867.149 25/01/21,15:27:58,15,09,1, 11.9,1,1, -8.925, 10511.599, 394.905, 52867.107 25/01/21,15:27:58,16,09,1, 11.9,1,1, -8.925, 10511.621, 394.905, 52867.118 25/01/21,15:27:58,17,09,1, 11.9,1,1, -8.925, 10511.609, 394.871, 52867.088 25/01/21,15:27:58,18,09,1, 11.9,1,1, -8.925, 10511.587, 394.900, 52867.086 25/01/21,15:27:58,19,09,1, 11.9,1,1, -8.925, 10511.576, 394.916, 52867.182 25/01/21,15:27:59,00,09,1, 11.9,1,1, -8.925, 10511.572, 394.916, 52867.182 25/01/21,15:27:59,01,09,1, 11.9,1,1, -8.925, 10511.589, 394.919, 52867.207 25/01/21,15:27:59,02,09,1, 11.9,1,1, -8.925, 10511.574, 394.918, 52867.145 25/01/21,15:27:59,03,09,1, 11.9,1,1, -8.925, 10511.554, 394.929, 52867.143 25/01/21,15:27:59,04,09,1, 11.9,1,1, -8.925, 10511.552, 394.916, 52867.064 25/01/21,15:27:59,05,09,1, 11.9,1,1, -8.925, 10511.590, 394.919, 52867.047 25/01/21,15:27:59,06,09,1, 11.9,1,1, -8.925, 10511.611, 394.938, 52867.092 25/01/21,15:27:59,07,09,1, 11.9,1,1, -8.925, 10511.573, 394.921, 52867.092 25/01/21,15:27:59,08,09,1, 11.9,1,1, -8.925, 10511.607, 394.934, 52867.186 25/01/21,15:27:59,09,09,1, 11.9,1,1, -8.925, 10511.599, 394.928, 52867.144 25/01/21,15:27:59,10,09,1, 11.9,1,1, -8.925, 10511.608, 394.925, 52867.146 25/01/21,15:27:59,11,09,1, 11.9,1,1, -8.925, 10511.614, 394.928, 52867.137 25/01/21,15:27:59,12,09,1, 11.9,1,1, -8.925, 10511.589, 394.947, 52867.072 25/01/21,15:27:59,13,09,1, 11.9,1,1, -8.925, 10511.587, 394.957, 52867.172 25/01/21,15:27:59,14,09,1, 11.9,1,1, -8.925, 10511.608, 394.946, 52867.130 25/01/21,15:27:59,15,09,1, 11.9,1,1, -8.925, 10511.579, 394.971, 52867.152 25/01/21,15:27:59,16,09,1, 11.9,1,1, -8.925, 10511.578, 394.952, 52867.143 25/01/21,15:27:59,17,09,1, 11.9,1,1, -8.925, 10511.564, 394.957, 52867.158 25/01/21,15:27:59,18,09,1, 11.9,1,1, -8.925, 10511.584, 394.960, 52867.189 25/01/21,15:27:59,19,09,1, 11.9,1,1, -8.925, 10511.571, 394.954, 52867.158 25/01/21,15:28:00,00,09,1, 11.9,1,1, -8.924, 10511.564, 394.954, 52867.158 25/01/21,15:28:00,01,09,1, 11.9,1,1, -8.924, 10511.590, 394.955, 52867.120 25/01/21,15:28:00,02,09,1, 11.9,1,1, -8.924, 10511.572, 394.987, 52867.127 25/01/21,15:28:00,03,09,1, 11.9,1,1, -8.924, 10511.594, 394.962, 52867.081 25/01/21,15:28:00,04,09,1, 11.9,1,1, -8.924, 10511.580, 394.966, 52867.084 25/01/21,15:28:00,05,09,1, 11.9,1,1, -8.924, 10511.551, 394.955, 52867.143 25/01/21,15:28:00,06,09,1, 11.9,1,1, -8.924, 10511.571, 394.978, 52867.203 25/01/21,15:28:00,07,09,1, 11.9,1,1, -8.924, 10511.576, 394.998, 52867.284 25/01/21,15:28:00,08,09,1, 11.9,1,1, -8.924, 10511.566, 394.990, 52867.289 25/01/21,15:28:00,09,09,1, 11.9,1,1, -8.924, 10511.564, 394.994, 52867.166 25/01/21,15:28:00,10,09,1, 11.9,1,1, -8.924, 10511.565, 395.004, 52867.135 25/01/21,15:28:00,11,09,1, 11.9,1,1, -8.924, 10511.560, 394.998, 52867.078 25/01/21,15:28:00,12,09,1, 11.9,1,1, -8.924, 10511.570, 395.005, 52867.113 25/01/21,15:28:00,13,09,1, 11.9,1,1, -8.924, 10511.578, 395.016, 52867.152 25/01/21,15:28:00,14,09,1, 11.9,1,1, -8.924, 10511.570, 395.008, 52867.197 25/01/21,15:28:00,15,09,1, 11.9,1,1, -8.924, 10511.574, 395.023, 52867.245 25/01/21,15:28:00,16,09,1, 11.9,1,1, -8.924, 10511.571, 395.015, 52867.192 25/01/21,15:28:00,17,09,1, 11.9,1,1, -8.924, 10511.570, 395.023, 52867.173 25/01/21,15:28:00,18,09,1, 11.9,1,1, -8.924, 10511.602, 395.003, 52867.098 25/01/21,15:28:00,19,09,1, 11.9,1,1, -8.924, 10511.578, 395.010, 52867.115 25/01/21,15:28:01,00,09,1, 12.0,1,1, -8.920, 10511.572, 395.010, 52867.115 25/01/21,15:28:01,01,09,1, 12.0,1,1, -8.920, 10511.582, 395.027, 52867.199 25/01/21,15:28:01,02,09,1, 12.0,1,1, -8.920, 10511.573, 395.071, 52867.213 25/01/21,15:28:01,03,09,1, 12.0,1,1, -8.920, 10511.584, 395.033, 52867.210 25/01/21,15:28:01,04,09,1, 12.0,1,1, -8.920, 10511.560, 395.036, 52867.160 25/01/21,15:28:01,05,09,1, 12.0,1,1, -8.920, 10511.597, 395.054, 52867.143 25/01/21,15:28:01,06,09,1, 12.0,1,1, -8.920, 10511.589, 395.046, 52867.142 25/01/21,15:28:01,07,09,1, 12.0,1,1, -8.920, 10511.580, 395.052, 52867.113 25/01/21,15:28:01,08,09,1, 12.0,1,1, -8.920, 10511.586, 395.066, 52867.132 25/01/21,15:28:01,09,09,1, 12.0,1,1, -8.920, 10511.580, 395.046, 52867.101 25/01/21,15:28:01,10,09,1, 12.0,1,1, -8.920, 10511.590, 395.068, 52867.136 25/01/21,15:28:01,11,09,1, 12.0,1,1, -8.920, 10511.557, 395.070, 52867.207 25/01/21,15:28:01,12,09,1, 12.0,1,1, -8.920, 10511.577, 395.089, 52867.265 25/01/21,15:28:01,13,09,1, 12.0,1,1, -8.920, 10511.579, 395.085, 52867.280 25/01/21,15:28:01,14,09,1, 12.0,1,1, -8.920, 10511.583, 395.076, 52867.293 25/01/21,15:28:01,15,09,1, 12.0,1,1, -8.920, 10511.571, 395.072, 52867.213 25/01/21,15:28:01,16,09,1, 12.0,1,1, -8.920, 10511.567, 395.077, 52867.151 25/01/21,15:28:01,17,09,1, 12.0,1,1, -8.920, 10511.574, 395.109, 52867.114 25/01/21,15:28:01,18,09,1, 12.0,1,1, -8.920, 10511.570, 395.087, 52867.111 25/01/21,15:28:01,19,09,1, 12.0,1,1, -8.920, 10511.593, 395.086, 52867.162 25/01/21,15:28:02,00,10,1, 12.0,1,1, -8.927, 10511.589, 395.086, 52867.162 25/01/21,15:28:02,01,10,1, 12.0,1,1, -8.927, 10511.597, 395.096, 52867.276 25/01/21,15:28:02,02,10,1, 12.0,1,1, -8.927, 10511.579, 395.112, 52867.300 25/01/21,15:28:02,03,10,1, 12.0,1,1, -8.927, 10511.600, 395.106, 52867.256 25/01/21,15:28:02,04,10,1, 12.0,1,1, -8.927, 10511.586, 395.115, 52867.150 25/01/21,15:28:02,05,10,1, 12.0,1,1, -8.927, 10511.585, 395.117, 52867.123 25/01/21,15:28:02,06,10,1, 12.0,1,1, -8.927, 10511.590, 395.106, 52867.180 25/01/21,15:28:02,07,10,1, 12.0,1,1, -8.927, 10511.586, 395.109, 52867.215 25/01/21,15:28:02,08,10,1, 12.0,1,1, -8.927, 10511.605, 395.125, 52867.267 25/01/21,15:28:02,09,10,1, 12.0,1,1, -8.927, 10511.578, 395.107, 52867.281 25/01/21,15:28:02,10,10,1, 12.0,1,1, -8.927, 10511.605, 395.145, 52867.246 25/01/21,15:28:02,11,10,1, 12.0,1,1, -8.927, 10511.607, 395.143, 52867.204 25/01/21,15:28:02,12,10,1, 12.0,1,1, -8.927, 10511.599, 395.126, 52867.176 25/01/21,15:28:02,13,10,1, 12.0,1,1, -8.927, 10511.610, 395.141, 52867.202 25/01/21,15:28:02,14,10,1, 12.0,1,1, -8.927, 10511.591, 395.132, 52867.175 25/01/21,15:28:02,15,10,1, 12.0,1,1, -8.927, 10511.623, 395.173, 52867.220 25/01/21,15:28:02,16,10,1, 12.0,1,1, -8.927, 10511.617, 395.147, 52867.175 25/01/21,15:28:02,17,10,1, 12.0,1,1, -8.927, 10511.607, 395.172, 52867.277 25/01/21,15:28:02,18,10,1, 12.0,1,1, -8.927, 10511.599, 395.143, 52867.280 25/01/21,15:28:02,19,10,1, 12.0,1,1, -8.927, 10511.606, 395.181, 52867.277 25/01/21,15:28:03,00,10,1, 11.9,1,1, -8.922, 10511.606, 395.181, 52867.277 25/01/21,15:28:03,01,10,1, 11.9,1,1, -8.922, 10511.607, 395.175, 52867.228 25/01/21,15:28:03,02,10,1, 11.9,1,1, -8.922, 10511.606, 395.208, 52867.217 25/01/21,15:28:03,03,10,1, 11.9,1,1, -8.922, 10511.594, 395.197, 52867.187 25/01/21,15:28:03,04,10,1, 11.9,1,1, -8.922, 10511.603, 395.179, 52867.201 25/01/21,15:28:03,05,10,1, 11.9,1,1, -8.922, 10511.605, 395.180, 52867.180 25/01/21,15:28:03,06,10,1, 11.9,1,1, -8.922, 10511.572, 395.203, 52867.171 25/01/21,15:28:03,07,10,1, 11.9,1,1, -8.922, 10511.590, 395.212, 52867.262 25/01/21,15:28:03,08,10,1, 11.9,1,1, -8.922, 10511.587, 395.173, 52867.218 25/01/21,15:28:03,09,10,1, 11.9,1,1, -8.922, 10511.604, 395.204, 52867.324 25/01/21,15:28:03,10,10,1, 11.9,1,1, -8.922, 10511.622, 395.194, 52867.181 25/01/21,15:28:03,11,10,1, 11.9,1,1, -8.922, 10511.606, 395.214, 52867.206 25/01/21,15:28:03,12,10,1, 11.9,1,1, -8.922, 10511.608, 395.212, 52867.149 25/01/21,15:28:03,13,10,1, 11.9,1,1, -8.922, 10511.594, 395.202, 52867.211 25/01/21,15:28:03,14,10,1, 11.9,1,1, -8.922, 10511.626, 395.213, 52867.242 25/01/21,15:28:03,15,10,1, 11.9,1,1, -8.922, 10511.612, 395.237, 52867.254 25/01/21,15:28:03,16,10,1, 11.9,1,1, -8.922, 10511.599, 395.227, 52867.249 25/01/21,15:28:03,17,10,1, 11.9,1,1, -8.922, 10511.643, 395.228, 52867.217 25/01/21,15:28:03,18,10,1, 11.9,1,1, -8.922, 10511.606, 395.243, 52867.159 25/01/21,15:28:03,19,10,1, 11.9,1,1, -8.922, 10511.624, 395.226, 52867.143 25/01/21,15:28:04,00,09,1, 11.9,1,1, -8.919, 10511.622, 395.226, 52867.143 25/01/21,15:28:04,01,09,1, 11.9,1,1, -8.919, 10511.617, 395.222, 52867.155 25/01/21,15:28:04,02,09,1, 11.9,1,1, -8.919, 10511.638, 395.227, 52867.152 25/01/21,15:28:04,03,09,1, 11.9,1,1, -8.919, 10511.622, 395.219, 52867.212 25/01/21,15:28:04,04,09,1, 11.9,1,1, -8.919, 10511.616, 395.241, 52867.260 25/01/21,15:28:04,05,09,1, 11.9,1,1, -8.919, 10511.641, 395.222, 52867.267 25/01/21,15:28:04,06,09,1, 11.9,1,1, -8.919, 10511.634, 395.247, 52867.274 25/01/21,15:28:04,07,09,1, 11.9,1,1, -8.919, 10511.645, 395.241, 52867.270 25/01/21,15:28:04,08,09,1, 11.9,1,1, -8.919, 10511.629, 395.237, 52867.249 25/01/21,15:28:04,09,09,1, 11.9,1,1, -8.919, 10511.649, 395.239, 52867.196 25/01/21,15:28:04,10,09,1, 11.9,1,1, -8.919, 10511.646, 395.251, 52867.212 25/01/21,15:28:04,11,09,1, 11.9,1,1, -8.919, 10511.628, 395.243, 52867.194 25/01/21,15:28:04,12,09,1, 11.9,1,1, -8.919, 10511.643, 395.253, 52867.251 25/01/21,15:28:04,13,09,1, 11.9,1,1, -8.919, 10511.637, 395.276, 52867.213 25/01/21,15:28:04,14,09,1, 11.9,1,1, -8.919, 10511.643, 395.261, 52867.296 25/01/21,15:28:04,15,09,1, 11.9,1,1, -8.919, 10511.648, 395.278, 52867.347 25/01/21,15:28:04,16,09,1, 11.9,1,1, -8.919, 10511.699, 395.264, 52867.211 25/01/21,15:28:04,17,09,1, 11.9,1,1, -8.919, 10511.655, 395.258, 52867.219 25/01/21,15:28:04,18,09,1, 11.9,1,1, -8.919, 10511.659, 395.255, 52867.224 25/01/21,15:28:04,19,09,1, 11.9,1,1, -8.919, 10511.647, 395.285, 52867.322 25/01/21,15:28:05,00,10,1, 11.9,1,1, -8.924, 10511.639, 395.285, 52867.322 25/01/21,15:28:05,01,10,1, 11.9,1,1, -8.924, 10511.642, 395.271, 52867.322 25/01/21,15:28:05,02,10,1, 11.9,1,1, -8.924, 10511.641, 395.276, 52867.352 25/01/21,15:28:05,03,10,1, 11.9,1,1, -8.924, 10511.636, 395.280, 52867.332 25/01/21,15:28:05,04,10,1, 11.9,1,1, -8.924, 10511.652, 395.282, 52867.244 25/01/21,15:28:05,05,10,1, 11.9,1,1, -8.924, 10511.651, 395.279, 52867.200 25/01/21,15:28:05,06,10,1, 11.9,1,1, -8.924, 10511.657, 395.281, 52867.192 25/01/21,15:28:05,07,10,1, 11.9,1,1, -8.924, 10511.648, 395.292, 52867.227 25/01/21,15:28:05,08,10,1, 11.9,1,1, -8.924, 10511.673, 395.311, 52867.266 25/01/21,15:28:05,09,10,1, 11.9,1,1, -8.924, 10511.674, 395.323, 52867.255 25/01/21,15:28:05,10,10,1, 11.9,1,1, -8.924, 10511.654, 395.324, 52867.327 25/01/21,15:28:05,11,10,1, 11.9,1,1, -8.924, 10511.667, 395.319, 52867.321 25/01/21,15:28:05,12,10,1, 11.9,1,1, -8.924, 10511.664, 395.315, 52867.335 25/01/21,15:28:05,13,10,1, 11.9,1,1, -8.924, 10511.650, 395.335, 52867.330 25/01/21,15:28:05,14,10,1, 11.9,1,1, -8.924, 10511.671, 395.322, 52867.265 25/01/21,15:28:05,15,10,1, 11.9,1,1, -8.924, 10511.663, 395.325, 52867.280 25/01/21,15:28:05,16,10,1, 11.9,1,1, -8.924, 10511.673, 395.342, 52867.279 25/01/21,15:28:05,17,10,1, 11.9,1,1, -8.924, 10511.659, 395.353, 52867.236 25/01/21,15:28:05,18,10,1, 11.9,1,1, -8.924, 10511.674, 395.353, 52867.278 25/01/21,15:28:05,19,10,1, 11.9,1,1, -8.924, 10511.671, 395.348, 52867.302 25/01/21,15:28:06,00,09,1, 11.9,1,1, -8.925, 10511.664, 395.348, 52867.302 25/01/21,15:28:06,01,09,1, 11.9,1,1, -8.925, 10511.685, 395.365, 52867.341 25/01/21,15:28:06,02,09,1, 11.9,1,1, -8.925, 10511.692, 395.365, 52867.279 25/01/21,15:28:06,03,09,1, 11.9,1,1, -8.925, 10511.662, 395.355, 52867.256 25/01/21,15:28:06,04,09,1, 11.9,1,1, -8.925, 10511.673, 395.350, 52867.260 25/01/21,15:28:06,05,09,1, 11.9,1,1, -8.925, 10511.685, 395.368, 52867.304 25/01/21,15:28:06,06,09,1, 11.9,1,1, -8.925, 10511.658, 395.372, 52867.375 25/01/21,15:28:06,07,09,1, 11.9,1,1, -8.925, 10511.708, 395.384, 52867.339 25/01/21,15:28:06,08,09,1, 11.9,1,1, -8.925, 10511.683, 395.382, 52867.370 25/01/21,15:28:06,09,09,1, 11.9,1,1, -8.925, 10511.671, 395.411, 52867.350 25/01/21,15:28:06,10,09,1, 11.9,1,1, -8.925, 10511.685, 395.422, 52867.289 25/01/21,15:28:06,11,09,1, 11.9,1,1, -8.925, 10511.682, 395.407, 52867.271 25/01/21,15:28:06,12,09,1, 11.9,1,1, -8.925, 10511.708, 395.377, 52867.166 25/01/21,15:28:06,13,09,1, 11.9,1,1, -8.925, 10511.692, 395.392, 52867.206 25/01/21,15:28:06,14,09,1, 11.9,1,1, -8.925, 10511.698, 395.410, 52867.289 25/01/21,15:28:06,15,09,1, 11.9,1,1, -8.925, 10511.688, 395.423, 52867.318 25/01/21,15:28:06,16,09,1, 11.9,1,1, -8.925, 10511.700, 395.431, 52867.337 25/01/21,15:28:06,17,09,1, 11.9,1,1, -8.925, 10511.693, 395.447, 52867.374 25/01/21,15:28:06,18,09,1, 11.9,1,1, -8.925, 10511.717, 395.421, 52867.374 25/01/21,15:28:06,19,09,1, 11.9,1,1, -8.925, 10511.699, 395.434, 52867.337 25/01/21,15:28:07,00,10,1, 11.9,1,1, -8.923, 10511.698, 395.434, 52867.337 25/01/21,15:28:07,01,10,1, 11.9,1,1, -8.923, 10511.713, 395.447, 52867.303 25/01/21,15:28:07,02,10,1, 11.9,1,1, -8.923, 10511.682, 395.453, 52867.251 25/01/21,15:28:07,03,10,1, 11.9,1,1, -8.923, 10511.700, 395.434, 52867.320 25/01/21,15:28:07,04,10,1, 11.9,1,1, -8.923, 10511.698, 395.447, 52867.299 25/01/21,15:28:07,05,10,1, 11.9,1,1, -8.923, 10511.699, 395.453, 52867.313 25/01/21,15:28:07,06,10,1, 11.9,1,1, -8.923, 10511.719, 395.452, 52867.314 25/01/21,15:28:07,07,10,1, 11.9,1,1, -8.923, 10511.733, 395.458, 52867.321 25/01/21,15:28:07,08,10,1, 11.9,1,1, -8.923, 10511.717, 395.439, 52867.320 25/01/21,15:28:07,09,10,1, 11.9,1,1, -8.923, 10511.713, 395.436, 52867.297 25/01/21,15:28:07,10,10,1, 11.9,1,1, -8.923, 10511.715, 395.443, 52867.274 25/01/21,15:28:07,11,10,1, 11.9,1,1, -8.923, 10511.710, 395.437, 52867.298 25/01/21,15:28:07,12,10,1, 11.9,1,1, -8.923, 10511.715, 395.446, 52867.301 25/01/21,15:28:07,13,10,1, 11.9,1,1, -8.923, 10511.709, 395.422, 52867.304 25/01/21,15:28:07,14,10,1, 11.9,1,1, -8.923, 10511.726, 395.464, 52867.367 25/01/21,15:28:07,15,10,1, 11.9,1,1, -8.923, 10511.724, 395.460, 52867.398 25/01/21,15:28:07,16,10,1, 11.9,1,1, -8.923, 10511.702, 395.485, 52867.384 25/01/21,15:28:07,17,10,1, 11.9,1,1, -8.923, 10511.716, 395.493, 52867.281 25/01/21,15:28:07,18,10,1, 11.9,1,1, -8.923, 10511.723, 395.461, 52867.222 25/01/21,15:28:07,19,10,1, 11.9,1,1, -8.923, 10511.728, 395.455, 52867.251 25/01/21,15:28:08,00,11,1, 11.9,1,1, -8.926, 10511.723, 395.455, 52867.251 25/01/21,15:28:08,01,11,1, 11.9,1,1, -8.926, 10511.731, 395.479, 52867.295 25/01/21,15:28:08,02,11,1, 11.9,1,1, -8.926, 10511.724, 395.482, 52867.365 25/01/21,15:28:08,03,11,1, 11.9,1,1, -8.926, 10511.723, 395.468, 52867.421 25/01/21,15:28:08,04,11,1, 11.9,1,1, -8.926, 10511.737, 395.488, 52867.354 25/01/21,15:28:08,05,11,1, 11.9,1,1, -8.926, 10511.741, 395.496, 52867.357 25/01/21,15:28:08,06,11,1, 11.9,1,1, -8.926, 10511.760, 395.494, 52867.307 25/01/21,15:28:08,07,11,1, 11.9,1,1, -8.926, 10511.749, 395.489, 52867.288 25/01/21,15:28:08,08,11,1, 11.9,1,1, -8.926, 10511.738, 395.494, 52867.322 25/01/21,15:28:08,09,11,1, 11.9,1,1, -8.926, 10511.764, 395.500, 52867.336 25/01/21,15:28:08,10,11,1, 11.9,1,1, -8.926, 10511.751, 395.490, 52867.225 25/01/21,15:28:08,11,11,1, 11.9,1,1, -8.926, 10511.769, 395.479, 52867.313 25/01/21,15:28:08,12,11,1, 11.9,1,1, -8.926, 10511.772, 395.489, 52867.332 25/01/21,15:28:08,13,11,1, 11.9,1,1, -8.926, 10511.764, 395.502, 52867.270 25/01/21,15:28:08,14,11,1, 11.9,1,1, -8.926, 10511.747, 395.504, 52867.320 25/01/21,15:28:08,15,11,1, 11.9,1,1, -8.926, 10511.787, 395.528, 52867.321 25/01/21,15:28:08,16,11,1, 11.9,1,1, -8.926, 10511.762, 395.524, 52867.322 25/01/21,15:28:08,17,11,1, 11.9,1,1, -8.926, 10511.746, 395.497, 52867.309 25/01/21,15:28:08,18,11,1, 11.9,1,1, -8.926, 10511.760, 395.519, 52867.286 25/01/21,15:28:08,19,11,1, 11.9,1,1, -8.926, 10511.785, 395.525, 52867.343 25/01/21,15:28:09,00,11,1, 11.8,1,1, -8.928, 10511.781, 395.525, 52867.343 25/01/21,15:28:09,01,11,1, 11.8,1,1, -8.928, 10511.748, 395.528, 52867.439 25/01/21,15:28:09,02,11,1, 11.8,1,1, -8.928, 10511.770, 395.533, 52867.388 25/01/21,15:28:09,03,11,1, 11.8,1,1, -8.928, 10511.758, 395.546, 52867.307 25/01/21,15:28:09,04,11,1, 11.8,1,1, -8.928, 10511.785, 395.541, 52867.273 25/01/21,15:28:09,05,11,1, 11.8,1,1, -8.928, 10511.764, 395.555, 52867.257 25/01/21,15:28:09,06,11,1, 11.8,1,1, -8.928, 10511.786, 395.536, 52867.233 25/01/21,15:28:09,07,11,1, 11.8,1,1, -8.928, 10511.778, 395.553, 52867.272 25/01/21,15:28:09,08,11,1, 11.8,1,1, -8.928, 10511.796, 395.552, 52867.304 25/01/21,15:28:09,09,11,1, 11.8,1,1, -8.928, 10511.789, 395.549, 52867.457 25/01/21,15:28:09,10,11,1, 11.8,1,1, -8.928, 10511.772, 395.555, 52867.362 25/01/21,15:28:09,11,11,1, 11.8,1,1, -8.928, 10511.793, 395.552, 52867.430 25/01/21,15:28:09,12,11,1, 11.8,1,1, -8.928, 10511.777, 395.546, 52867.379 25/01/21,15:28:09,13,11,1, 11.8,1,1, -8.928, 10511.789, 395.563, 52867.269 25/01/21,15:28:09,14,11,1, 11.8,1,1, -8.928, 10511.784, 395.542, 52867.278 25/01/21,15:28:09,15,11,1, 11.8,1,1, -8.928, 10511.783, 395.560, 52867.258 25/01/21,15:28:09,16,11,1, 11.8,1,1, -8.928, 10511.783, 395.578, 52867.395 25/01/21,15:28:09,17,11,1, 11.8,1,1, -8.928, 10511.783, 395.605, 52867.313 25/01/21,15:28:09,18,11,1, 11.8,1,1, -8.928, 10511.796, 395.563, 52867.393 25/01/21,15:28:09,19,11,1, 11.8,1,1, -8.928, 10511.816, 395.549, 52867.360 25/01/21,15:28:10,00,10,1, 11.9,1,1, -8.923, 10511.814, 395.549, 52867.360 25/01/21,15:28:10,01,10,1, 11.9,1,1, -8.923, 10511.801, 395.571, 52867.303 25/01/21,15:28:10,02,10,1, 11.9,1,1, -8.923, 10511.802, 395.581, 52867.329 25/01/21,15:28:10,03,10,1, 11.9,1,1, -8.923, 10511.816, 395.591, 52867.280 25/01/21,15:28:10,04,10,1, 11.9,1,1, -8.923, 10511.810, 395.605, 52867.340 25/01/21,15:28:10,05,10,1, 11.9,1,1, -8.923, 10511.808, 395.589, 52867.394 25/01/21,15:28:10,06,10,1, 11.9,1,1, -8.923, 10511.808, 395.594, 52867.404 25/01/21,15:28:10,07,10,1, 11.9,1,1, -8.923, 10511.842, 395.585, 52867.391 25/01/21,15:28:10,08,10,1, 11.9,1,1, -8.923, 10511.824, 395.597, 52867.434 25/01/21,15:28:10,09,10,1, 11.9,1,1, -8.923, 10511.798, 395.606, 52867.428 25/01/21,15:28:10,10,10,1, 11.9,1,1, -8.923, 10511.822, 395.602, 52867.379 25/01/21,15:28:10,11,10,1, 11.9,1,1, -8.923, 10511.815, 395.622, 52867.294 25/01/21,15:28:10,12,10,1, 11.9,1,1, -8.923, 10511.803, 395.635, 52867.276 25/01/21,15:28:10,13,10,1, 11.9,1,1, -8.923, 10511.825, 395.652, 52867.283 25/01/21,15:28:10,14,10,1, 11.9,1,1, -8.923, 10511.813, 395.648, 52867.329 25/01/21,15:28:10,15,10,1, 11.9,1,1, -8.923, 10511.804, 395.650, 52867.385 25/01/21,15:28:10,16,10,1, 11.9,1,1, -8.923, 10511.809, 395.655, 52867.445 25/01/21,15:28:10,17,10,1, 11.9,1,1, -8.923, 10511.798, 395.674, 52867.442 25/01/21,15:28:10,18,10,1, 11.9,1,1, -8.923, 10511.812, 395.668, 52867.408 25/01/21,15:28:10,19,10,1, 11.9,1,1, -8.923, 10511.795, 395.659, 52867.376 25/01/21,15:28:11,00,10,1, 11.9,1,1, -8.925, 10511.789, 395.659, 52867.376 25/01/21,15:28:11,01,10,1, 11.9,1,1, -8.925, 10511.811, 395.642, 52867.323 25/01/21,15:28:11,02,10,1, 11.9,1,1, -8.925, 10511.813, 395.682, 52867.362 25/01/21,15:28:11,03,10,1, 11.9,1,1, -8.925, 10511.849, 395.667, 52867.415 25/01/21,15:28:11,04,10,1, 11.9,1,1, -8.925, 10511.816, 395.662, 52867.420 25/01/21,15:28:11,05,10,1, 11.9,1,1, -8.925, 10511.825, 395.662, 52867.388 25/01/21,15:28:11,06,10,1, 11.9,1,1, -8.925, 10511.829, 395.682, 52867.384 25/01/21,15:28:11,07,10,1, 11.9,1,1, -8.925, 10511.831, 395.656, 52867.332 25/01/21,15:28:11,08,10,1, 11.9,1,1, -8.925, 10511.828, 395.664, 52867.316 25/01/21,15:28:11,09,10,1, 11.9,1,1, -8.925, 10511.823, 395.678, 52867.335 25/01/21,15:28:11,10,10,1, 11.9,1,1, -8.925, 10511.818, 395.681, 52867.350 25/01/21,15:28:11,11,10,1, 11.9,1,1, -8.925, 10511.846, 395.681, 52867.315 25/01/21,15:28:11,12,10,1, 11.9,1,1, -8.925, 10511.845, 395.688, 52867.392 25/01/21,15:28:11,13,10,1, 11.9,1,1, -8.925, 10511.824, 395.705, 52867.422 25/01/21,15:28:11,14,10,1, 11.9,1,1, -8.925, 10511.808, 395.701, 52867.464 25/01/21,15:28:11,15,10,1, 11.9,1,1, -8.925, 10511.817, 395.706, 52867.456 25/01/21,15:28:11,16,10,1, 11.9,1,1, -8.925, 10511.817, 395.719, 52867.436 25/01/21,15:28:11,17,10,1, 11.9,1,1, -8.925, 10511.825, 395.714, 52867.340 25/01/21,15:28:11,18,10,1, 11.9,1,1, -8.925, 10511.810, 395.701, 52867.303 25/01/21,15:28:11,19,10,1, 11.9,1,1, -8.925, 10511.826, 395.696, 52867.285 25/01/21,15:28:12,00,11,1, 11.9,1,1, -8.927, 10511.823, 395.696, 52867.285 25/01/21,15:28:12,01,11,1, 11.9,1,1, -8.927, 10511.829, 395.712, 52867.320 25/01/21,15:28:12,02,11,1, 11.9,1,1, -8.927, 10511.832, 395.718, 52867.455 25/01/21,15:28:12,03,11,1, 11.9,1,1, -8.927, 10511.827, 395.710, 52867.422 25/01/21,15:28:12,04,11,1, 11.9,1,1, -8.927, 10511.844, 395.717, 52867.438 25/01/21,15:28:12,05,11,1, 11.9,1,1, -8.927, 10511.837, 395.730, 52867.394 25/01/21,15:28:12,06,11,1, 11.9,1,1, -8.927, 10511.858, 395.738, 52867.361 25/01/21,15:28:12,07,11,1, 11.9,1,1, -8.927, 10511.856, 395.742, 52867.356 25/01/21,15:28:12,08,11,1, 11.9,1,1, -8.927, 10511.852, 395.745, 52867.332 25/01/21,15:28:12,09,11,1, 11.9,1,1, -8.927, 10511.851, 395.735, 52867.367 25/01/21,15:28:12,10,11,1, 11.9,1,1, -8.927, 10511.857, 395.741, 52867.411 25/01/21,15:28:12,11,11,1, 11.9,1,1, -8.927, 10511.843, 395.725, 52867.412 25/01/21,15:28:12,12,11,1, 11.9,1,1, -8.927, 10511.851, 395.746, 52867.411 25/01/21,15:28:12,13,11,1, 11.9,1,1, -8.927, 10511.853, 395.750, 52867.309 25/01/21,15:28:12,14,11,1, 11.9,1,1, -8.927, 10511.870, 395.735, 52867.290 25/01/21,15:28:12,15,11,1, 11.9,1,1, -8.927, 10511.873, 395.747, 52867.359 25/01/21,15:28:12,16,11,1, 11.9,1,1, -8.927, 10511.869, 395.751, 52867.371 25/01/21,15:28:12,17,11,1, 11.9,1,1, -8.927, 10511.866, 395.760, 52867.433 25/01/21,15:28:12,18,11,1, 11.9,1,1, -8.927, 10511.861, 395.772, 52867.466 25/01/21,15:28:12,19,11,1, 11.9,1,1, -8.927, 10511.873, 395.783, 52867.443 25/01/21,15:28:13,00,10,1, 11.9,1,1, -8.925, 10511.873, 395.783, 52867.443 25/01/21,15:28:13,01,10,1, 11.9,1,1, -8.925, 10511.865, 395.793, 52867.461 25/01/21,15:28:13,02,10,1, 11.9,1,1, -8.925, 10511.862, 395.779, 52867.456 25/01/21,15:28:13,03,10,1, 11.9,1,1, -8.925, 10511.869, 395.785, 52867.422 25/01/21,15:28:13,04,10,1, 11.9,1,1, -8.925, 10511.881, 395.797, 52867.359 25/01/21,15:28:13,05,10,1, 11.9,1,1, -8.925, 10511.885, 395.783, 52867.352 25/01/21,15:28:13,06,10,1, 11.9,1,1, -8.925, 10511.870, 395.795, 52867.358 25/01/21,15:28:13,07,10,1, 11.9,1,1, -8.925, 10511.856, 395.805, 52867.470 25/01/21,15:28:13,08,10,1, 11.9,1,1, -8.925, 10511.878, 395.782, 52867.385 25/01/21,15:28:13,09,10,1, 11.9,1,1, -8.925, 10511.863, 395.787, 52867.425 25/01/21,15:28:13,10,10,1, 11.9,1,1, -8.925, 10511.859, 395.829, 52867.538 25/01/21,15:28:13,11,10,1, 11.9,1,1, -8.925, 10511.883, 395.794, 52867.444 25/01/21,15:28:13,12,10,1, 11.9,1,1, -8.925, 10511.922, 395.788, 52867.424 25/01/21,15:28:13,13,10,1, 11.9,1,1, -8.925, 10511.881, 395.791, 52867.357 25/01/21,15:28:13,14,10,1, 11.9,1,1, -8.925, 10511.879, 395.805, 52867.339 25/01/21,15:28:13,15,10,1, 11.9,1,1, -8.925, 10511.877, 395.806, 52867.398 25/01/21,15:28:13,16,10,1, 11.9,1,1, -8.925, 10511.884, 395.795, 52867.429 25/01/21,15:28:13,17,10,1, 11.9,1,1, -8.925, 10511.910, 395.824, 52867.469 25/01/21,15:28:13,18,10,1, 11.9,1,1, -8.925, 10511.877, 395.833, 52867.482 25/01/21,15:28:13,19,10,1, 11.9,1,1, -8.925, 10511.893, 395.814, 52867.383 25/01/21,15:28:14,00,10,1, 11.9,1,1, -8.927, 10511.889, 395.814, 52867.383 25/01/21,15:28:14,01,10,1, 11.9,1,1, -8.927, 10511.897, 395.834, 52867.339 25/01/21,15:28:14,02,10,1, 11.9,1,1, -8.927, 10511.907, 395.842, 52867.399 25/01/21,15:28:14,03,10,1, 11.9,1,1, -8.927, 10511.893, 395.817, 52867.413 25/01/21,15:28:14,04,10,1, 11.9,1,1, -8.927, 10511.903, 395.859, 52867.444 25/01/21,15:28:14,05,10,1, 11.9,1,1, -8.927, 10511.898, 395.845, 52867.530 25/01/21,15:28:14,06,10,1, 11.9,1,1, -8.927, 10511.886, 395.849, 52867.497 25/01/21,15:28:14,07,10,1, 11.9,1,1, -8.927, 10511.887, 395.846, 52867.437 25/01/21,15:28:14,08,10,1, 11.9,1,1, -8.927, 10511.917, 395.876, 52867.478 25/01/21,15:28:14,09,10,1, 11.9,1,1, -8.927, 10511.919, 395.880, 52867.420 25/01/21,15:28:14,10,10,1, 11.9,1,1, -8.927, 10511.901, 395.869, 52867.375 25/01/21,15:28:14,11,10,1, 11.9,1,1, -8.927, 10511.930, 395.851, 52867.385 25/01/21,15:28:14,12,10,1, 11.9,1,1, -8.927, 10511.921, 395.880, 52867.388 25/01/21,15:28:14,13,10,1, 11.9,1,1, -8.927, 10511.919, 395.865, 52867.360 25/01/21,15:28:14,14,10,1, 11.9,1,1, -8.927, 10511.911, 395.876, 52867.405 25/01/21,15:28:14,15,10,1, 11.9,1,1, -8.927, 10511.924, 395.906, 52867.473 25/01/21,15:28:14,16,10,1, 11.9,1,1, -8.927, 10511.916, 395.899, 52867.498 25/01/21,15:28:14,17,10,1, 11.9,1,1, -8.927, 10511.895, 395.882, 52867.466 25/01/21,15:28:14,18,10,1, 11.9,1,1, -8.927, 10511.893, 395.894, 52867.455 25/01/21,15:28:14,19,10,1, 11.9,1,1, -8.927, 10511.917, 395.912, 52867.445 25/01/21,15:28:15,00,10,1, 11.9,1,1, -8.924, 10511.914, 395.912, 52867.445 25/01/21,15:28:15,01,10,1, 11.9,1,1, -8.924, 10511.907, 395.917, 52867.489 25/01/21,15:28:15,02,10,1, 11.9,1,1, -8.924, 10511.923, 395.911, 52867.476 25/01/21,15:28:15,03,10,1, 11.9,1,1, -8.924, 10511.912, 395.908, 52867.438 25/01/21,15:28:15,04,10,1, 11.9,1,1, -8.924, 10511.897, 395.909, 52867.510 25/01/21,15:28:15,05,10,1, 11.9,1,1, -8.924, 10511.932, 395.914, 52867.450 25/01/21,15:28:15,06,10,1, 11.9,1,1, -8.924, 10511.925, 395.940, 52867.503 25/01/21,15:28:15,07,10,1, 11.9,1,1, -8.924, 10511.935, 395.925, 52867.385 25/01/21,15:28:15,08,10,1, 11.9,1,1, -8.924, 10511.933, 395.946, 52867.369 25/01/21,15:28:15,09,10,1, 11.9,1,1, -8.924, 10511.901, 395.948, 52867.413 25/01/21,15:28:15,10,10,1, 11.9,1,1, -8.924, 10511.900, 395.919, 52867.464 25/01/21,15:28:15,11,10,1, 11.9,1,1, -8.924, 10511.919, 395.960, 52867.519 25/01/21,15:28:15,12,10,1, 11.9,1,1, -8.924, 10511.917, 395.955, 52867.547 25/01/21,15:28:15,13,10,1, 11.9,1,1, -8.924, 10511.908, 395.956, 52867.467 25/01/21,15:28:15,14,10,1, 11.9,1,1, -8.924, 10511.924, 395.991, 52867.529 25/01/21,15:28:15,15,10,1, 11.9,1,1, -8.924, 10511.910, 395.979, 52867.485 25/01/21,15:28:15,16,10,1, 11.9,1,1, -8.924, 10511.926, 395.944, 52867.456 25/01/21,15:28:15,17,10,1, 11.9,1,1, -8.924, 10511.929, 395.963, 52867.424 25/01/21,15:28:15,18,10,1, 11.9,1,1, -8.924, 10511.920, 395.982, 52867.403 25/01/21,15:28:15,19,10,1, 11.9,1,1, -8.924, 10511.908, 395.958, 52867.402 25/01/21,15:28:16,00,10,1, 11.9,1,1, -8.922, 10511.906, 395.958, 52867.402 25/01/21,15:28:16,01,10,1, 11.9,1,1, -8.922, 10511.926, 395.975, 52867.479 25/01/21,15:28:16,02,10,1, 11.9,1,1, -8.922, 10511.924, 395.994, 52867.489 25/01/21,15:28:16,03,10,1, 11.9,1,1, -8.922, 10511.932, 396.002, 52867.541 25/01/21,15:28:16,04,10,1, 11.9,1,1, -8.922, 10511.942, 396.002, 52867.490 25/01/21,15:28:16,05,10,1, 11.9,1,1, -8.922, 10511.946, 395.992, 52867.475 25/01/21,15:28:16,06,10,1, 11.9,1,1, -8.922, 10511.917, 396.003, 52867.402 25/01/21,15:28:16,07,10,1, 11.9,1,1, -8.922, 10511.918, 395.999, 52867.381 25/01/21,15:28:16,08,10,1, 11.9,1,1, -8.922, 10511.921, 396.010, 52867.451 25/01/21,15:28:16,09,10,1, 11.9,1,1, -8.922, 10511.935, 396.008, 52867.466 25/01/21,15:28:16,10,10,1, 11.9,1,1, -8.922, 10511.919, 396.010, 52867.497 25/01/21,15:28:16,11,10,1, 11.9,1,1, -8.922, 10511.910, 396.014, 52867.513 25/01/21,15:28:16,12,10,1, 11.9,1,1, -8.922, 10511.923, 396.025, 52867.524 25/01/21,15:28:16,13,10,1, 11.9,1,1, -8.922, 10511.947, 396.025, 52867.393 25/01/21,15:28:16,14,10,1, 11.9,1,1, -8.922, 10511.934, 396.007, 52867.397 25/01/21,15:28:16,15,10,1, 11.9,1,1, -8.922, 10511.948, 396.023, 52867.407 25/01/21,15:28:16,16,10,1, 11.9,1,1, -8.922, 10511.958, 396.020, 52867.451 25/01/21,15:28:16,17,10,1, 11.9,1,1, -8.922, 10511.930, 396.033, 52867.502 25/01/21,15:28:16,18,10,1, 11.9,1,1, -8.922, 10511.953, 396.046, 52867.549 25/01/21,15:28:16,19,10,1, 11.9,1,1, -8.922, 10511.975, 396.043, 52867.563 25/01/21,15:28:17,00,10,1, 11.9,1,1, -8.923, 10511.973, 396.043, 52867.563 25/01/21,15:28:17,01,10,1, 11.9,1,1, -8.923, 10511.943, 396.045, 52867.503 25/01/21,15:28:17,02,10,1, 11.9,1,1, -8.923, 10511.953, 396.055, 52867.475 25/01/21,15:28:17,03,10,1, 11.9,1,1, -8.923, 10511.972, 396.040, 52867.393 25/01/21,15:28:17,04,10,1, 11.9,1,1, -8.923, 10511.963, 396.054, 52867.354 25/01/21,15:28:17,05,10,1, 11.9,1,1, -8.923, 10511.971, 396.045, 52867.434 25/01/21,15:28:17,06,10,1, 11.9,1,1, -8.923, 10511.940, 396.087, 52867.480 25/01/21,15:28:17,07,10,1, 11.9,1,1, -8.923, 10511.961, 396.073, 52867.531 25/01/21,15:28:17,08,10,1, 11.9,1,1, -8.923, 10511.956, 396.046, 52867.517 25/01/21,15:28:17,09,10,1, 11.9,1,1, -8.923, 10511.952, 396.068, 52867.523 25/01/21,15:28:17,10,10,1, 11.9,1,1, -8.923, 10511.958, 396.075, 52867.521 25/01/21,15:28:17,11,10,1, 11.9,1,1, -8.923, 10511.968, 396.078, 52867.507 25/01/21,15:28:17,12,10,1, 11.9,1,1, -8.923, 10511.973, 396.090, 52867.519 25/01/21,15:28:17,13,10,1, 11.9,1,1, -8.923, 10511.957, 396.059, 52867.479 25/01/21,15:28:17,14,10,1, 11.9,1,1, -8.923, 10511.975, 396.066, 52867.468 25/01/21,15:28:17,15,10,1, 11.9,1,1, -8.923, 10511.968, 396.046, 52867.461 25/01/21,15:28:17,16,10,1, 11.9,1,1, -8.923, 10511.979, 396.079, 52867.483 25/01/21,15:28:17,17,10,1, 11.9,1,1, -8.923, 10511.998, 396.100, 52867.515 25/01/21,15:28:17,18,10,1, 11.9,1,1, -8.923, 10511.983, 396.109, 52867.576 25/01/21,15:28:17,19,10,1, 11.9,1,1, -8.923, 10511.958, 396.100, 52867.500 25/01/21,15:28:18,00,10,1, 11.8,1,1, -8.925, 10511.956, 396.100, 52867.500 25/01/21,15:28:18,01,10,1, 11.8,1,1, -8.925, 10512.003, 396.081, 52867.418 25/01/21,15:28:18,02,10,1, 11.8,1,1, -8.925, 10511.989, 396.092, 52867.428 25/01/21,15:28:18,03,10,1, 11.8,1,1, -8.925, 10512.000, 396.125, 52867.492 25/01/21,15:28:18,04,10,1, 11.8,1,1, -8.925, 10511.977, 396.114, 52867.566 25/01/21,15:28:18,05,10,1, 11.8,1,1, -8.925, 10511.995, 396.110, 52867.632 25/01/21,15:28:18,06,10,1, 11.8,1,1, -8.925, 10511.992, 396.093, 52867.607 25/01/21,15:28:18,07,10,1, 11.8,1,1, -8.925, 10511.989, 396.129, 52867.520 25/01/21,15:28:18,08,10,1, 11.8,1,1, -8.925, 10511.975, 396.099, 52867.470 25/01/21,15:28:18,09,10,1, 11.8,1,1, -8.925, 10511.976, 396.122, 52867.467 25/01/21,15:28:18,10,10,1, 11.8,1,1, -8.925, 10512.005, 396.111, 52867.455 25/01/21,15:28:18,11,10,1, 11.8,1,1, -8.925, 10511.994, 396.129, 52867.461 25/01/21,15:28:18,12,10,1, 11.8,1,1, -8.925, 10511.992, 396.115, 52867.473 25/01/21,15:28:18,13,10,1, 11.8,1,1, -8.925, 10512.004, 396.127, 52867.439 25/01/21,15:28:18,14,10,1, 11.8,1,1, -8.925, 10511.976, 396.148, 52867.566 25/01/21,15:28:18,15,10,1, 11.8,1,1, -8.925, 10512.007, 396.153, 52867.528 25/01/21,15:28:18,16,10,1, 11.8,1,1, -8.925, 10511.986, 396.158, 52867.500 25/01/21,15:28:18,17,10,1, 11.8,1,1, -8.925, 10512.001, 396.151, 52867.476 25/01/21,15:28:18,18,10,1, 11.8,1,1, -8.925, 10512.006, 396.142, 52867.494 25/01/21,15:28:18,19,10,1, 11.8,1,1, -8.925, 10512.025, 396.176, 52867.464 25/01/21,15:28:19,00,10,1, 11.9,1,1, -8.926, 10512.023, 396.176, 52867.464 25/01/21,15:28:19,01,10,1, 11.9,1,1, -8.926, 10512.012, 396.168, 52867.483 25/01/21,15:28:19,02,10,1, 11.9,1,1, -8.926, 10512.022, 396.175, 52867.451 25/01/21,15:28:19,03,10,1, 11.9,1,1, -8.926, 10512.034, 396.179, 52867.513 25/01/21,15:28:19,04,10,1, 11.9,1,1, -8.926, 10512.043, 396.171, 52867.528 25/01/21,15:28:19,05,10,1, 11.9,1,1, -8.926, 10512.016, 396.169, 52867.537 25/01/21,15:28:19,06,10,1, 11.9,1,1, -8.926, 10512.017, 396.195, 52867.542 25/01/21,15:28:19,07,10,1, 11.9,1,1, -8.926, 10512.031, 396.199, 52867.487 25/01/21,15:28:19,08,10,1, 11.9,1,1, -8.926, 10512.031, 396.143, 52867.458 25/01/21,15:28:19,09,10,1, 11.9,1,1, -8.926, 10512.067, 396.171, 52867.520 25/01/21,15:28:19,10,10,1, 11.9,1,1, -8.926, 10512.070, 396.200, 52867.574 25/01/21,15:28:19,11,10,1, 11.9,1,1, -8.926, 10512.076, 396.201, 52867.597 25/01/21,15:28:19,12,10,1, 11.9,1,1, -8.926, 10512.062, 396.203, 52867.609 25/01/21,15:28:19,13,10,1, 11.9,1,1, -8.926, 10512.046, 396.226, 52867.582 25/01/21,15:28:19,14,10,1, 11.9,1,1, -8.926, 10512.074, 396.215, 52867.506 25/01/21,15:28:19,15,10,1, 11.9,1,1, -8.926, 10512.089, 396.213, 52867.438 25/01/21,15:28:19,16,10,1, 11.9,1,1, -8.926, 10512.065, 396.200, 52867.387 25/01/21,15:28:19,17,10,1, 11.9,1,1, -8.926, 10512.097, 396.203, 52867.428 25/01/21,15:28:19,18,10,1, 11.9,1,1, -8.926, 10512.087, 396.224, 52867.499 25/01/21,15:28:19,19,10,1, 11.9,1,1, -8.926, 10512.079, 396.213, 52867.555 25/01/21,15:28:20,00,10,1, 11.9,1,1, -8.925, 10512.073, 396.213, 52867.555 25/01/21,15:28:20,01,10,1, 11.9,1,1, -8.925, 10512.069, 396.216, 52867.524 25/01/21,15:28:20,02,10,1, 11.9,1,1, -8.925, 10512.092, 396.217, 52867.497 25/01/21,15:28:20,03,10,1, 11.9,1,1, -8.925, 10512.087, 396.220, 52867.535 25/01/21,15:28:20,04,10,1, 11.9,1,1, -8.925, 10512.119, 396.243, 52867.515 25/01/21,15:28:20,05,10,1, 11.9,1,1, -8.925, 10512.092, 396.229, 52867.545 25/01/21,15:28:20,06,10,1, 11.9,1,1, -8.925, 10512.117, 396.215, 52867.564 25/01/21,15:28:20,07,10,1, 11.9,1,1, -8.925, 10512.097, 396.212, 52867.443 25/01/21,15:28:20,08,10,1, 11.9,1,1, -8.925, 10512.097, 396.217, 52867.465 25/01/21,15:28:20,09,10,1, 11.9,1,1, -8.925, 10512.105, 396.216, 52867.455 25/01/21,15:28:20,10,10,1, 11.9,1,1, -8.925, 10512.108, 396.241, 52867.593 25/01/21,15:28:20,11,10,1, 11.9,1,1, -8.925, 10512.099, 396.210, 52867.580 25/01/21,15:28:20,12,10,1, 11.9,1,1, -8.925, 10512.115, 396.245, 52867.559 25/01/21,15:28:20,13,10,1, 11.9,1,1, -8.925, 10512.127, 396.235, 52867.478 25/01/21,15:28:20,14,10,1, 11.9,1,1, -8.925, 10512.131, 396.206, 52867.421 25/01/21,15:28:20,15,10,1, 11.9,1,1, -8.925, 10512.126, 396.237, 52867.471 25/01/21,15:28:20,16,10,1, 11.9,1,1, -8.925, 10512.109, 396.242, 52867.549 25/01/21,15:28:20,17,10,1, 11.9,1,1, -8.925, 10512.125, 396.236, 52867.645 25/01/21,15:28:20,18,10,1, 11.9,1,1, -8.925, 10512.119, 396.247, 52867.681 25/01/21,15:28:20,19,10,1, 11.9,1,1, -8.925, 10512.115, 396.243, 52867.573 25/01/21,15:28:21,00,10,1, 11.9,1,1, -8.924, 10512.115, 396.243, 52867.573 25/01/21,15:28:21,01,10,1, 11.9,1,1, -8.924, 10512.157, 396.260, 52867.428 25/01/21,15:28:21,02,10,1, 11.9,1,1, -8.924, 10512.140, 396.242, 52867.410 25/01/21,15:28:21,03,10,1, 11.9,1,1, -8.924, 10512.143, 396.258, 52867.391 25/01/21,15:28:21,04,10,1, 11.9,1,1, -8.924, 10512.161, 396.238, 52867.455 25/01/21,15:28:21,05,10,1, 11.9,1,1, -8.924, 10512.143, 396.275, 52867.551 25/01/21,15:28:21,06,10,1, 11.9,1,1, -8.924, 10512.143, 396.284, 52867.537 25/01/21,15:28:21,07,10,1, 11.9,1,1, -8.924, 10512.140, 396.272, 52867.576 25/01/21,15:28:21,08,10,1, 11.9,1,1, -8.924, 10512.173, 396.265, 52867.487 25/01/21,15:28:21,09,10,1, 11.9,1,1, -8.924, 10512.145, 396.265, 52867.525 25/01/21,15:28:21,10,10,1, 11.9,1,1, -8.924, 10512.169, 396.265, 52867.549 25/01/21,15:28:21,11,10,1, 11.9,1,1, -8.924, 10512.165, 396.231, 52867.512 25/01/21,15:28:21,12,10,1, 11.9,1,1, -8.924, 10512.160, 396.276, 52867.534 25/01/21,15:28:21,13,10,1, 11.9,1,1, -8.924, 10512.148, 396.281, 52867.557 25/01/21,15:28:21,14,10,1, 11.9,1,1, -8.924, 10512.178, 396.280, 52867.540 25/01/21,15:28:21,15,10,1, 11.9,1,1, -8.924, 10512.177, 396.295, 52867.435 25/01/21,15:28:21,16,10,1, 11.9,1,1, -8.924, 10512.170, 396.290, 52867.515 25/01/21,15:28:21,17,10,1, 11.9,1,1, -8.924, 10512.173, 396.299, 52867.597 25/01/21,15:28:21,18,10,1, 11.9,1,1, -8.924, 10512.177, 396.282, 52867.667 25/01/21,15:28:21,19,10,1, 11.9,1,1, -8.924, 10512.178, 396.290, 52867.537 25/01/21,15:28:22,00,10,1, 11.8,1,1, -8.924, 10512.173, 396.290, 52867.537 25/01/21,15:28:22,01,10,1, 11.8,1,1, -8.924, 10512.171, 396.298, 52867.590 25/01/21,15:28:22,02,10,1, 11.8,1,1, -8.924, 10512.201, 396.337, 52867.634 25/01/21,15:28:22,03,10,1, 11.8,1,1, -8.924, 10512.188, 396.326, 52867.596 25/01/21,15:28:22,04,10,1, 11.8,1,1, -8.924, 10512.187, 396.306, 52867.660 25/01/21,15:28:22,05,10,1, 11.8,1,1, -8.924, 10512.203, 396.312, 52867.628 25/01/21,15:28:22,06,10,1, 11.8,1,1, -8.924, 10512.173, 396.298, 52867.663 25/01/21,15:28:22,07,10,1, 11.8,1,1, -8.924, 10512.173, 396.332, 52867.565 25/01/21,15:28:22,08,10,1, 11.8,1,1, -8.924, 10512.224, 396.308, 52867.467 25/01/21,15:28:22,09,10,1, 11.8,1,1, -8.924, 10512.205, 396.295, 52867.380 25/01/21,15:28:22,10,10,1, 11.8,1,1, -8.924, 10512.207, 396.315, 52867.393 25/01/21,15:28:22,11,10,1, 11.8,1,1, -8.924, 10512.232, 396.308, 52867.485 25/01/21,15:28:22,12,10,1, 11.8,1,1, -8.924, 10512.199, 396.326, 52867.623 25/01/21,15:28:22,13,10,1, 11.8,1,1, -8.924, 10512.222, 396.347, 52867.595 25/01/21,15:28:22,14,10,1, 11.8,1,1, -8.924, 10512.199, 396.337, 52867.688 25/01/21,15:28:22,15,10,1, 11.8,1,1, -8.924, 10512.188, 396.337, 52867.556 25/01/21,15:28:22,16,10,1, 11.8,1,1, -8.924, 10512.234, 396.329, 52867.536 25/01/21,15:28:22,17,10,1, 11.8,1,1, -8.924, 10512.225, 396.350, 52867.519 25/01/21,15:28:22,18,10,1, 11.8,1,1, -8.924, 10512.234, 396.344, 52867.584 25/01/21,15:28:22,19,10,1, 11.8,1,1, -8.924, 10512.231, 396.326, 52867.525 25/01/21,15:28:23,00,10,1, 12.0,1,1, -8.923, 10512.223, 396.326, 52867.525 25/01/21,15:28:23,01,10,1, 12.0,1,1, -8.923, 10512.233, 396.351, 52867.513 25/01/21,15:28:23,02,10,1, 12.0,1,1, -8.923, 10512.233, 396.341, 52867.502 25/01/21,15:28:23,03,10,1, 12.0,1,1, -8.923, 10512.192, 396.358, 52867.562 25/01/21,15:28:23,04,10,1, 12.0,1,1, -8.923, 10512.225, 396.362, 52867.550 25/01/21,15:28:23,05,10,1, 12.0,1,1, -8.923, 10512.229, 396.343, 52867.559 25/01/21,15:28:23,06,10,1, 12.0,1,1, -8.923, 10512.220, 396.369, 52867.535 25/01/21,15:28:23,07,10,1, 12.0,1,1, -8.923, 10512.235, 396.348, 52867.522 25/01/21,15:28:23,08,10,1, 12.0,1,1, -8.923, 10512.213, 396.351, 52867.628 25/01/21,15:28:23,09,10,1, 12.0,1,1, -8.923, 10512.261, 396.380, 52867.633 25/01/21,15:28:23,10,10,1, 12.0,1,1, -8.923, 10512.228, 396.359, 52867.641 25/01/21,15:28:23,11,10,1, 12.0,1,1, -8.923, 10512.231, 396.370, 52867.674 25/01/21,15:28:23,12,10,1, 12.0,1,1, -8.923, 10512.256, 396.395, 52867.646 25/01/21,15:28:23,13,10,1, 12.0,1,1, -8.923, 10512.260, 396.377, 52867.646 25/01/21,15:28:23,14,10,1, 12.0,1,1, -8.923, 10512.236, 396.373, 52867.497 25/01/21,15:28:23,15,10,1, 12.0,1,1, -8.923, 10512.273, 396.382, 52867.557 25/01/21,15:28:23,16,10,1, 12.0,1,1, -8.923, 10512.255, 396.373, 52867.490 25/01/21,15:28:23,17,10,1, 12.0,1,1, -8.923, 10512.262, 396.385, 52867.506 25/01/21,15:28:23,18,10,1, 12.0,1,1, -8.923, 10512.258, 396.389, 52867.591 25/01/21,15:28:23,19,10,1, 12.0,1,1, -8.923, 10512.264, 396.408, 52867.741 25/01/21,15:28:24,00,10,1, 11.9,1,1, -8.924, 10512.257, 396.408, 52867.741 25/01/21,15:28:24,01,10,1, 11.9,1,1, -8.924, 10512.276, 396.391, 52867.619 25/01/21,15:28:24,02,10,1, 11.9,1,1, -8.924, 10512.274, 396.392, 52867.529 25/01/21,15:28:24,03,10,1, 11.9,1,1, -8.924, 10512.304, 396.385, 52867.516 25/01/21,15:28:24,04,10,1, 11.9,1,1, -8.924, 10512.289, 396.408, 52867.646 25/01/21,15:28:24,05,10,1, 11.9,1,1, -8.924, 10512.284, 396.403, 52867.723 25/01/21,15:28:24,06,10,1, 11.9,1,1, -8.924, 10512.296, 396.403, 52867.605 25/01/21,15:28:24,07,10,1, 11.9,1,1, -8.924, 10512.284, 396.406, 52867.604 25/01/21,15:28:24,08,10,1, 11.9,1,1, -8.924, 10512.300, 396.388, 52867.559 25/01/21,15:28:24,09,10,1, 11.9,1,1, -8.924, 10512.324, 396.393, 52867.581 25/01/21,15:28:24,10,10,1, 11.9,1,1, -8.924, 10512.293, 396.402, 52867.602 25/01/21,15:28:24,11,10,1, 11.9,1,1, -8.924, 10512.295, 396.391, 52867.619 25/01/21,15:28:24,12,10,1, 11.9,1,1, -8.924, 10512.324, 396.423, 52867.655 25/01/21,15:28:24,13,10,1, 11.9,1,1, -8.924, 10512.306, 396.412, 52867.573 25/01/21,15:28:24,14,10,1, 11.9,1,1, -8.924, 10512.335, 396.431, 52867.649 25/01/21,15:28:24,15,10,1, 11.9,1,1, -8.924, 10512.309, 396.441, 52867.598 25/01/21,15:28:24,16,10,1, 11.9,1,1, -8.924, 10512.322, 396.420, 52867.640 25/01/21,15:28:24,17,10,1, 11.9,1,1, -8.924, 10512.337, 396.424, 52867.678 25/01/21,15:28:24,18,10,1, 11.9,1,1, -8.924, 10512.321, 396.426, 52867.677 25/01/21,15:28:24,19,10,1, 11.9,1,1, -8.924, 10512.344, 396.422, 52867.634 25/01/21,15:28:25,00,10,1, 11.9,1,1, -8.924, 10512.340, 396.422, 52867.634 25/01/21,15:28:25,01,10,1, 11.9,1,1, -8.924, 10512.337, 396.426, 52867.571 25/01/21,15:28:25,02,10,1, 11.9,1,1, -8.924, 10512.358, 396.446, 52867.583 25/01/21,15:28:25,03,10,1, 11.9,1,1, -8.924, 10512.322, 396.407, 52867.615 25/01/21,15:28:25,04,10,1, 11.9,1,1, -8.924, 10512.344, 396.420, 52867.645 25/01/21,15:28:25,05,10,1, 11.9,1,1, -8.924, 10512.338, 396.454, 52867.707 25/01/21,15:28:25,06,10,1, 11.9,1,1, -8.924, 10512.331, 396.435, 52867.732 25/01/21,15:28:25,07,10,1, 11.9,1,1, -8.924, 10512.344, 396.453, 52867.733 25/01/21,15:28:25,08,10,1, 11.9,1,1, -8.924, 10512.356, 396.431, 52867.614 25/01/21,15:28:25,09,10,1, 11.9,1,1, -8.924, 10512.371, 396.428, 52867.587 25/01/21,15:28:25,10,10,1, 11.9,1,1, -8.924, 10512.343, 396.442, 52867.511 25/01/21,15:28:25,11,10,1, 11.9,1,1, -8.924, 10512.363, 396.435, 52867.582 25/01/21,15:28:25,12,10,1, 11.9,1,1, -8.924, 10512.360, 396.435, 52867.559 25/01/21,15:28:25,13,10,1, 11.9,1,1, -8.924, 10512.338, 396.469, 52867.674 25/01/21,15:28:25,14,10,1, 11.9,1,1, -8.924, 10512.362, 396.450, 52867.594 25/01/21,15:28:25,15,10,1, 11.9,1,1, -8.924, 10512.368, 396.443, 52867.562 25/01/21,15:28:25,16,10,1, 11.9,1,1, -8.924, 10512.362, 396.453, 52867.639 25/01/21,15:28:25,17,10,1, 11.9,1,1, -8.924, 10512.376, 396.469, 52867.596 25/01/21,15:28:25,18,10,1, 11.9,1,1, -8.924, 10512.370, 396.463, 52867.634 25/01/21,15:28:25,19,10,1, 11.9,1,1, -8.924, 10512.383, 396.461, 52867.619 25/01/21,15:28:26,00,10,1, 11.9,1,1, -8.924, 10512.382, 396.461, 52867.619 25/01/21,15:28:26,01,10,1, 11.9,1,1, -8.924, 10512.380, 396.480, 52867.706 25/01/21,15:28:26,02,10,1, 11.9,1,1, -8.924, 10512.393, 396.455, 52867.657 25/01/21,15:28:26,03,10,1, 11.9,1,1, -8.924, 10512.368, 396.464, 52867.658 25/01/21,15:28:26,04,10,1, 11.9,1,1, -8.924, 10512.405, 396.462, 52867.748 25/01/21,15:28:26,05,10,1, 11.9,1,1, -8.924, 10512.390, 396.469, 52867.749 25/01/21,15:28:26,06,10,1, 11.9,1,1, -8.924, 10512.376, 396.473, 52867.660 25/01/21,15:28:26,07,10,1, 11.9,1,1, -8.924, 10512.404, 396.474, 52867.566 25/01/21,15:28:26,08,10,1, 11.9,1,1, -8.924, 10512.417, 396.482, 52867.592 25/01/21,15:28:26,09,10,1, 11.9,1,1, -8.924, 10512.412, 396.464, 52867.567 25/01/21,15:28:26,10,10,1, 11.9,1,1, -8.924, 10512.435, 396.459, 52867.684 25/01/21,15:28:26,11,10,1, 11.9,1,1, -8.924, 10512.386, 396.489, 52867.725 25/01/21,15:28:26,12,10,1, 11.9,1,1, -8.924, 10512.422, 396.459, 52867.740 25/01/21,15:28:26,13,10,1, 11.9,1,1, -8.924, 10512.425, 396.474, 52867.701 25/01/21,15:28:26,14,10,1, 11.9,1,1, -8.924, 10512.441, 396.484, 52867.655 25/01/21,15:28:26,15,10,1, 11.9,1,1, -8.924, 10512.437, 396.473, 52867.636 25/01/21,15:28:26,16,10,1, 11.9,1,1, -8.924, 10512.410, 396.476, 52867.594 25/01/21,15:28:26,17,10,1, 11.9,1,1, -8.924, 10512.412, 396.484, 52867.653 25/01/21,15:28:26,18,10,1, 11.9,1,1, -8.924, 10512.424, 396.513, 52867.689 25/01/21,15:28:26,19,10,1, 11.9,1,1, -8.924, 10512.414, 396.493, 52867.743 25/01/21,15:28:27,00,10,1, 11.9,1,1, -8.926, 10512.407, 396.493, 52867.743 25/01/21,15:28:27,01,10,1, 11.9,1,1, -8.926, 10512.429, 396.493, 52867.683 25/01/21,15:28:27,02,10,1, 11.9,1,1, -8.926, 10512.441, 396.493, 52867.651 25/01/21,15:28:27,03,10,1, 11.9,1,1, -8.926, 10512.413, 396.508, 52867.638 25/01/21,15:28:27,04,10,1, 11.9,1,1, -8.926, 10512.403, 396.500, 52867.571 25/01/21,15:28:27,05,10,1, 11.9,1,1, -8.926, 10512.433, 396.486, 52867.613 25/01/21,15:28:27,06,10,1, 11.9,1,1, -8.926, 10512.425, 396.500, 52867.708 25/01/21,15:28:27,07,10,1, 11.9,1,1, -8.926, 10512.428, 396.512, 52867.679 25/01/21,15:28:27,08,10,1, 11.9,1,1, -8.926, 10512.452, 396.511, 52867.703 25/01/21,15:28:27,09,10,1, 11.9,1,1, -8.926, 10512.451, 396.504, 52867.688 25/01/21,15:28:27,10,10,1, 11.9,1,1, -8.926, 10512.458, 396.540, 52867.724 25/01/21,15:28:27,11,10,1, 11.9,1,1, -8.926, 10512.479, 396.522, 52867.683 25/01/21,15:28:27,12,10,1, 11.9,1,1, -8.926, 10512.477, 396.539, 52867.619 25/01/21,15:28:27,13,10,1, 11.9,1,1, -8.926, 10512.460, 396.545, 52867.597 25/01/21,15:28:27,14,10,1, 11.9,1,1, -8.926, 10512.477, 396.553, 52867.623 25/01/21,15:28:27,15,10,1, 11.9,1,1, -8.926, 10512.459, 396.552, 52867.588 25/01/21,15:28:27,16,10,1, 11.9,1,1, -8.926, 10512.447, 396.553, 52867.638 25/01/21,15:28:27,17,10,1, 11.9,1,1, -8.926, 10512.474, 396.564, 52867.660 25/01/21,15:28:27,18,10,1, 11.9,1,1, -8.926, 10512.474, 396.549, 52867.675 25/01/21,15:28:27,19,10,1, 11.9,1,1, -8.926, 10512.462, 396.576, 52867.743 25/01/21,15:28:28,00,10,1, 11.9,1,1, -8.927, 10512.457, 396.576, 52867.743 25/01/21,15:28:28,01,10,1, 11.9,1,1, -8.927, 10512.461, 396.559, 52867.674 25/01/21,15:28:28,02,10,1, 11.9,1,1, -8.927, 10512.461, 396.550, 52867.541 25/01/21,15:28:28,03,10,1, 11.9,1,1, -8.927, 10512.473, 396.552, 52867.571 25/01/21,15:28:28,04,10,1, 11.9,1,1, -8.927, 10512.484, 396.567, 52867.588 25/01/21,15:28:28,05,10,1, 11.9,1,1, -8.927, 10512.482, 396.554, 52867.684 25/01/21,15:28:28,06,10,1, 11.9,1,1, -8.927, 10512.503, 396.568, 52867.754 25/01/21,15:28:28,07,10,1, 11.9,1,1, -8.927, 10512.473, 396.556, 52867.724 25/01/21,15:28:28,08,10,1, 11.9,1,1, -8.927, 10512.490, 396.569, 52867.643 25/01/21,15:28:28,09,10,1, 11.9,1,1, -8.927, 10512.523, 396.575, 52867.623 25/01/21,15:28:28,10,10,1, 11.9,1,1, -8.927, 10512.511, 396.562, 52867.662 25/01/21,15:28:28,11,10,1, 11.9,1,1, -8.927, 10512.506, 396.569, 52867.689 25/01/21,15:28:28,12,10,1, 11.9,1,1, -8.927, 10512.487, 396.580, 52867.730 25/01/21,15:28:28,13,10,1, 11.9,1,1, -8.927, 10512.518, 396.551, 52867.707 25/01/21,15:28:28,14,10,1, 11.9,1,1, -8.927, 10512.502, 396.601, 52867.757 25/01/21,15:28:28,15,10,1, 11.9,1,1, -8.927, 10512.492, 396.561, 52867.661 25/01/21,15:28:28,16,10,1, 11.9,1,1, -8.927, 10512.513, 396.576, 52867.708 25/01/21,15:28:28,17,10,1, 11.9,1,1, -8.927, 10512.500, 396.566, 52867.711 25/01/21,15:28:28,18,10,1, 11.9,1,1, -8.927, 10512.536, 396.572, 52867.718 25/01/21,15:28:28,19,10,1, 11.9,1,1, -8.927, 10512.531, 396.584, 52867.632 25/01/21,15:28:29,00,10,1, 12.0,1,1, -8.922, 10512.524, 396.584, 52867.632 25/01/21,15:28:29,01,10,1, 12.0,1,1, -8.922, 10512.546, 396.579, 52867.692 25/01/21,15:28:29,02,10,1, 12.0,1,1, -8.922, 10512.540, 396.560, 52867.633 25/01/21,15:28:29,03,10,1, 12.0,1,1, -8.922, 10512.529, 396.595, 52867.654 25/01/21,15:28:29,04,10,1, 12.0,1,1, -8.922, 10512.526, 396.604, 52867.788 25/01/21,15:28:29,05,10,1, 12.0,1,1, -8.922, 10512.540, 396.621, 52867.840 25/01/21,15:28:29,06,10,1, 12.0,1,1, -8.922, 10512.534, 396.606, 52867.741 25/01/21,15:28:29,07,10,1, 12.0,1,1, -8.922, 10512.533, 396.595, 52867.726 25/01/21,15:28:29,08,10,1, 12.0,1,1, -8.922, 10512.536, 396.597, 52867.641 25/01/21,15:28:29,09,10,1, 12.0,1,1, -8.922, 10512.541, 396.591, 52867.622 25/01/21,15:28:29,10,10,1, 12.0,1,1, -8.922, 10512.517, 396.591, 52867.656 25/01/21,15:28:29,11,10,1, 12.0,1,1, -8.922, 10512.527, 396.616, 52867.693 25/01/21,15:28:29,12,10,1, 12.0,1,1, -8.922, 10512.550, 396.628, 52867.766 25/01/21,15:28:29,13,10,1, 12.0,1,1, -8.922, 10512.535, 396.625, 52867.772 25/01/21,15:28:29,14,10,1, 12.0,1,1, -8.922, 10512.546, 396.622, 52867.720 25/01/21,15:28:29,15,10,1, 12.0,1,1, -8.922, 10512.530, 396.616, 52867.717 25/01/21,15:28:29,16,10,1, 12.0,1,1, -8.922, 10512.549, 396.620, 52867.722 25/01/21,15:28:29,17,10,1, 12.0,1,1, -8.922, 10512.531, 396.634, 52867.706 25/01/21,15:28:29,18,10,1, 12.0,1,1, -8.922, 10512.537, 396.620, 52867.713 25/01/21,15:28:29,19,10,1, 12.0,1,1, -8.922, 10512.549, 396.628, 52867.709 25/01/21,15:28:30,00,10,1, 11.9,1,1, -8.927, 10512.540, 396.628, 52867.709 25/01/21,15:28:30,01,10,1, 11.9,1,1, -8.927, 10512.544, 396.621, 52867.777 25/01/21,15:28:30,02,10,1, 11.9,1,1, -8.927, 10512.548, 396.625, 52867.727 25/01/21,15:28:30,03,10,1, 11.9,1,1, -8.927, 10512.573, 396.633, 52867.772 25/01/21,15:28:30,04,10,1, 11.9,1,1, -8.927, 10512.550, 396.638, 52867.665 25/01/21,15:28:30,05,10,1, 11.9,1,1, -8.927, 10512.549, 396.626, 52867.588 25/01/21,15:28:30,06,10,1, 11.9,1,1, -8.927, 10512.566, 396.640, 52867.589 25/01/21,15:28:30,07,10,1, 11.9,1,1, -8.927, 10512.542, 396.661, 52867.676 25/01/21,15:28:30,08,10,1, 11.9,1,1, -8.927, 10512.541, 396.669, 52867.687 25/01/21,15:28:30,09,10,1, 11.9,1,1, -8.927, 10512.567, 396.657, 52867.752 25/01/21,15:28:30,10,10,1, 11.9,1,1, -8.927, 10512.568, 396.669, 52867.803 25/01/21,15:28:30,11,10,1, 11.9,1,1, -8.927, 10512.560, 396.661, 52867.704 25/01/21,15:28:30,12,10,1, 11.9,1,1, -8.927, 10512.559, 396.656, 52867.760 25/01/21,15:28:30,13,10,1, 11.9,1,1, -8.927, 10512.568, 396.678, 52867.786 25/01/21,15:28:30,14,10,1, 11.9,1,1, -8.927, 10512.607, 396.670, 52867.733 25/01/21,15:28:30,15,10,1, 11.9,1,1, -8.927, 10512.565, 396.649, 52867.638 25/01/21,15:28:30,16,10,1, 11.9,1,1, -8.927, 10512.554, 396.645, 52867.605 25/01/21,15:28:30,17,10,1, 11.9,1,1, -8.927, 10512.558, 396.658, 52867.655 25/01/21,15:28:30,18,10,1, 11.9,1,1, -8.927, 10512.583, 396.673, 52867.723 25/01/21,15:28:30,19,10,1, 11.9,1,1, -8.927, 10512.568, 396.701, 52867.734 25/01/21,15:28:31,00,10,1, 11.9,1,1, -8.925, 10512.565, 396.701, 52867.734 25/01/21,15:28:31,01,10,1, 11.9,1,1, -8.925, 10512.585, 396.680, 52867.715 25/01/21,15:28:31,02,10,1, 11.9,1,1, -8.925, 10512.572, 396.696, 52867.777 25/01/21,15:28:31,03,10,1, 11.9,1,1, -8.925, 10512.565, 396.716, 52867.749 25/01/21,15:28:31,04,10,1, 11.9,1,1, -8.925, 10512.575, 396.700, 52867.655 25/01/21,15:28:31,05,10,1, 11.9,1,1, -8.925, 10512.571, 396.699, 52867.639 25/01/21,15:28:31,06,10,1, 11.9,1,1, -8.925, 10512.566, 396.695, 52867.784 25/01/21,15:28:31,07,10,1, 11.9,1,1, -8.925, 10512.575, 396.700, 52867.759 25/01/21,15:28:31,08,10,1, 11.9,1,1, -8.925, 10512.571, 396.701, 52867.759 25/01/21,15:28:31,09,10,1, 11.9,1,1, -8.925, 10512.612, 396.684, 52867.573 25/01/21,15:28:31,10,10,1, 11.9,1,1, -8.925, 10512.561, 396.706, 52867.753 25/01/21,15:28:31,11,10,1, 11.9,1,1, -8.925, 10512.555, 396.702, 52867.653 25/01/21,15:28:31,12,10,1, 11.9,1,1, -8.925, 10512.555, 396.725, 52867.680 25/01/21,15:28:31,13,10,1, 11.9,1,1, -8.925, 10512.601, 396.720, 52867.656 25/01/21,15:28:31,14,10,1, 11.9,1,1, -8.925, 10512.567, 396.744, 52867.761 25/01/21,15:28:31,15,10,1, 11.9,1,1, -8.925, 10512.576, 396.718, 52867.793 25/01/21,15:28:31,16,10,1, 11.9,1,1, -8.925, 10512.582, 396.725, 52867.776 25/01/21,15:28:31,17,10,1, 11.9,1,1, -8.925, 10512.586, 396.745, 52867.798 25/01/21,15:28:31,18,10,1, 11.9,1,1, -8.925, 10512.577, 396.746, 52867.797 25/01/21,15:28:31,19,10,1, 11.9,1,1, -8.925, 10512.579, 396.732, 52867.735 25/01/21,15:28:32,00,10,1, 11.9,1,1, -8.929, 10512.574, 396.732, 52867.735 25/01/21,15:28:32,01,10,1, 11.9,1,1, -8.929, 10512.579, 396.736, 52867.673 25/01/21,15:28:32,02,10,1, 11.9,1,1, -8.929, 10512.578, 396.742, 52867.671 25/01/21,15:28:32,03,10,1, 11.9,1,1, -8.929, 10512.565, 396.744, 52867.653 25/01/21,15:28:32,04,10,1, 11.9,1,1, -8.929, 10512.537, 396.750, 52867.704 25/01/21,15:28:32,05,10,1, 11.9,1,1, -8.929, 10512.562, 396.741, 52867.801 25/01/21,15:28:32,06,10,1, 11.9,1,1, -8.929, 10512.563, 396.746, 52867.819 25/01/21,15:28:32,07,10,1, 11.9,1,1, -8.929, 10512.567, 396.747, 52867.729 25/01/21,15:28:32,08,10,1, 11.9,1,1, -8.929, 10512.594, 396.766, 52867.771 25/01/21,15:28:32,09,10,1, 11.9,1,1, -8.929, 10512.594, 396.775, 52867.742 25/01/21,15:28:32,10,10,1, 11.9,1,1, -8.929, 10512.592, 396.778, 52867.700 25/01/21,15:28:32,11,10,1, 11.9,1,1, -8.929, 10512.584, 396.752, 52867.827 25/01/21,15:28:32,12,10,1, 11.9,1,1, -8.929, 10512.582, 396.770, 52867.801 25/01/21,15:28:32,13,10,1, 11.9,1,1, -8.929, 10512.579, 396.781, 52867.764 25/01/21,15:28:32,14,10,1, 11.9,1,1, -8.929, 10512.570, 396.782, 52867.839 25/01/21,15:28:32,15,10,1, 11.9,1,1, -8.929, 10512.548, 396.787, 52867.809 25/01/21,15:28:32,16,10,1, 11.9,1,1, -8.929, 10512.569, 396.765, 52867.785 25/01/21,15:28:32,17,10,1, 11.9,1,1, -8.929, 10512.584, 396.786, 52867.737 25/01/21,15:28:32,18,10,1, 11.9,1,1, -8.929, 10512.600, 396.813, 52867.741 25/01/21,15:28:32,19,10,1, 11.9,1,1, -8.929, 10512.562, 396.814, 52867.931 25/01/21,15:28:33,00,10,1, 12.0,1,1, -8.926, 10512.557, 396.814, 52867.931 25/01/21,15:28:33,01,10,1, 12.0,1,1, -8.926, 10512.589, 396.820, 52867.714 25/01/21,15:28:33,02,10,1, 12.0,1,1, -8.926, 10512.587, 396.818, 52867.830 25/01/21,15:28:33,03,10,1, 12.0,1,1, -8.926, 10512.543, 396.820, 52867.823 25/01/21,15:28:33,04,10,1, 12.0,1,1, -8.926, 10512.593, 396.830, 52867.873 25/01/21,15:28:33,05,10,1, 12.0,1,1, -8.926, 10512.563, 396.813, 52867.861 25/01/21,15:28:33,06,10,1, 12.0,1,1, -8.926, 10512.559, 396.812, 52867.758 25/01/21,15:28:33,07,10,1, 12.0,1,1, -8.926, 10512.548, 396.807, 52867.715 25/01/21,15:28:33,08,10,1, 12.0,1,1, -8.926, 10512.551, 396.805, 52867.693 25/01/21,15:28:33,09,10,1, 12.0,1,1, -8.926, 10512.573, 396.795, 52867.640 25/01/21,15:28:33,10,10,1, 12.0,1,1, -8.926, 10512.575, 396.826, 52867.740 25/01/21,15:28:33,11,10,1, 12.0,1,1, -8.926, 10512.557, 396.839, 52867.761 25/01/21,15:28:33,12,10,1, 12.0,1,1, -8.926, 10512.567, 396.849, 52867.877 25/01/21,15:28:33,13,10,1, 12.0,1,1, -8.926, 10512.561, 396.851, 52867.867 25/01/21,15:28:33,14,10,1, 12.0,1,1, -8.926, 10512.558, 396.871, 52867.841 25/01/21,15:28:33,15,10,1, 12.0,1,1, -8.926, 10512.537, 396.862, 52867.801 25/01/21,15:28:33,16,10,1, 12.0,1,1, -8.926, 10512.533, 396.887, 52867.743 25/01/21,15:28:33,17,10,1, 12.0,1,1, -8.926, 10512.549, 396.861, 52867.723 25/01/21,15:28:33,18,10,1, 12.0,1,1, -8.926, 10512.558, 396.853, 52867.759 25/01/21,15:28:33,19,10,1, 12.0,1,1, -8.926, 10512.557, 396.862, 52867.823 25/01/21,15:28:34,00,10,1, 11.9,1,1, -8.924, 10512.557, 396.862, 52867.823 25/01/21,15:28:34,01,10,1, 11.9,1,1, -8.924, 10512.516, 396.889, 52867.784 25/01/21,15:28:34,02,10,1, 11.9,1,1, -8.924, 10512.540, 396.869, 52867.788 25/01/21,15:28:34,03,10,1, 11.9,1,1, -8.924, 10512.547, 396.874, 52867.679 25/01/21,15:28:34,04,10,1, 11.9,1,1, -8.924, 10512.542, 396.885, 52867.636 25/01/21,15:28:34,05,10,1, 11.9,1,1, -8.924, 10512.552, 396.915, 52867.723 25/01/21,15:28:34,06,10,1, 11.9,1,1, -8.924, 10512.540, 396.910, 52867.739 25/01/21,15:28:34,07,10,1, 11.9,1,1, -8.924, 10512.535, 396.928, 52867.781 25/01/21,15:28:34,08,10,1, 11.9,1,1, -8.924, 10512.541, 396.914, 52867.851 25/01/21,15:28:34,09,10,1, 11.9,1,1, -8.924, 10512.515, 396.929, 52867.809 25/01/21,15:28:34,10,10,1, 11.9,1,1, -8.924, 10512.520, 396.915, 52867.765 25/01/21,15:28:34,11,10,1, 11.9,1,1, -8.924, 10512.507, 396.911, 52867.763 25/01/21,15:28:34,12,10,1, 11.9,1,1, -8.924, 10512.521, 396.932, 52867.798 25/01/21,15:28:34,13,10,1, 11.9,1,1, -8.924, 10512.534, 396.932, 52867.762 25/01/21,15:28:34,14,10,1, 11.9,1,1, -8.924, 10512.522, 396.925, 52867.819 25/01/21,15:28:34,15,10,1, 11.9,1,1, -8.924, 10512.535, 396.914, 52867.665 25/01/21,15:28:34,16,10,1, 11.9,1,1, -8.924, 10512.523, 396.941, 52867.751 25/01/21,15:28:34,17,10,1, 11.9,1,1, -8.924, 10512.521, 396.929, 52867.747 25/01/21,15:28:34,18,10,1, 11.9,1,1, -8.924, 10512.518, 396.953, 52867.811 25/01/21,15:28:34,19,10,1, 11.9,1,1, -8.924, 10512.520, 396.959, 52867.814 25/01/21,15:28:35,00,10,1, 11.9,1,1, -8.925, 10512.515, 396.959, 52867.814 25/01/21,15:28:35,01,10,1, 11.9,1,1, -8.925, 10512.547, 396.955, 52867.829 25/01/21,15:28:35,02,10,1, 11.9,1,1, -8.925, 10512.542, 396.955, 52867.784 25/01/21,15:28:35,03,10,1, 11.9,1,1, -8.925, 10512.530, 396.929, 52867.764 25/01/21,15:28:35,04,10,1, 11.9,1,1, -8.925, 10512.517, 396.949, 52867.741 25/01/21,15:28:35,05,10,1, 11.9,1,1, -8.925, 10512.528, 396.953, 52867.858 25/01/21,15:28:35,06,10,1, 11.9,1,1, -8.925, 10512.489, 396.968, 52867.846 25/01/21,15:28:35,07,10,1, 11.9,1,1, -8.925, 10512.521, 396.977, 52867.774 25/01/21,15:28:35,08,10,1, 11.9,1,1, -8.925, 10512.501, 396.957, 52867.826 25/01/21,15:28:35,09,10,1, 11.9,1,1, -8.925, 10512.484, 396.930, 52867.720 25/01/21,15:28:35,10,10,1, 11.9,1,1, -8.925, 10512.518, 396.958, 52867.730 25/01/21,15:28:35,11,10,1, 11.9,1,1, -8.925, 10512.528, 396.975, 52867.699 25/01/21,15:28:35,12,10,1, 11.9,1,1, -8.925, 10512.496, 396.977, 52867.772 25/01/21,15:28:35,13,10,1, 11.9,1,1, -8.925, 10512.519, 396.997, 52867.873 25/01/21,15:28:35,14,10,1, 11.9,1,1, -8.925, 10512.508, 396.951, 52867.814 25/01/21,15:28:35,15,10,1, 11.9,1,1, -8.925, 10512.482, 397.003, 52867.915 25/01/21,15:28:35,16,10,1, 11.9,1,1, -8.925, 10512.487, 396.987, 52867.784 25/01/21,15:28:35,17,10,1, 11.9,1,1, -8.925, 10512.512, 396.986, 52867.874 25/01/21,15:28:35,18,10,1, 11.9,1,1, -8.925, 10512.487, 396.991, 52867.841 25/01/21,15:28:35,19,10,1, 11.9,1,1, -8.925, 10512.510, 396.989, 52867.755 25/01/21,15:28:36,00,10,1, 11.9,1,1, -8.926, 10512.507, 396.989, 52867.755 25/01/21,15:28:36,01,10,1, 11.9,1,1, -8.926, 10512.506, 396.999, 52867.740 25/01/21,15:28:36,02,10,1, 11.9,1,1, -8.926, 10512.533, 397.013, 52867.782 25/01/21,15:28:36,03,10,1, 11.9,1,1, -8.926, 10512.503, 397.034, 52867.716 25/01/21,15:28:36,04,10,1, 11.9,1,1, -8.926, 10512.517, 397.016, 52867.776 25/01/21,15:28:36,05,10,1, 11.9,1,1, -8.926, 10512.490, 397.044, 52867.903 25/01/21,15:28:36,06,10,1, 11.9,1,1, -8.926, 10512.475, 397.045, 52867.901 25/01/21,15:28:36,07,10,1, 11.9,1,1, -8.926, 10512.481, 397.036, 52867.883 25/01/21,15:28:36,08,10,1, 11.9,1,1, -8.926, 10512.485, 397.021, 52867.859 25/01/21,15:28:36,09,10,1, 11.9,1,1, -8.926, 10512.488, 397.016, 52867.724 25/01/21,15:28:36,10,10,1, 11.9,1,1, -8.926, 10512.501, 397.031, 52867.704 25/01/21,15:28:36,11,10,1, 11.9,1,1, -8.926, 10512.492, 397.014, 52867.756 25/01/21,15:28:36,12,10,1, 11.9,1,1, -8.926, 10512.508, 397.034, 52867.824 25/01/21,15:28:36,13,10,1, 11.9,1,1, -8.926, 10512.488, 397.016, 52867.774 25/01/21,15:28:36,14,10,1, 11.9,1,1, -8.926, 10512.474, 397.036, 52867.870 25/01/21,15:28:36,15,10,1, 11.9,1,1, -8.926, 10512.495, 397.050, 52867.799 25/01/21,15:28:36,16,10,1, 11.9,1,1, -8.926, 10512.507, 397.072, 52867.794 25/01/21,15:28:36,17,10,1, 11.9,1,1, -8.926, 10512.487, 397.061, 52867.678 25/01/21,15:28:36,18,10,1, 11.9,1,1, -8.926, 10512.502, 397.056, 52867.782 25/01/21,15:28:36,19,10,1, 11.9,1,1, -8.926, 10512.518, 397.057, 52867.794 25/01/21,15:28:37,00,10,1, 12.0,1,1, -8.922, 10512.515, 397.057, 52867.794 25/01/21,15:28:37,01,10,1, 12.0,1,1, -8.922, 10512.488, 397.080, 52867.917 25/01/21,15:28:37,02,10,1, 12.0,1,1, -8.922, 10512.484, 397.090, 52867.994 25/01/21,15:28:37,03,10,1, 12.0,1,1, -8.922, 10512.491, 397.090, 52867.925 25/01/21,15:28:37,04,10,1, 12.0,1,1, -8.922, 10512.478, 397.056, 52867.923 25/01/21,15:28:37,05,10,1, 12.0,1,1, -8.922, 10512.511, 397.084, 52867.794 25/01/21,15:28:37,06,10,1, 12.0,1,1, -8.922, 10512.478, 397.068, 52867.790 25/01/21,15:28:37,07,10,1, 12.0,1,1, -8.922, 10512.488, 397.085, 52867.776 25/01/21,15:28:37,08,10,1, 12.0,1,1, -8.922, 10512.473, 397.110, 52867.784 25/01/21,15:28:37,09,10,1, 12.0,1,1, -8.922, 10512.467, 397.108, 52867.824 25/01/21,15:28:37,10,10,1, 12.0,1,1, -8.922, 10512.481, 397.124, 52867.902 25/01/21,15:28:37,11,10,1, 12.0,1,1, -8.922, 10512.493, 397.129, 52867.827 25/01/21,15:28:37,12,10,1, 12.0,1,1, -8.922, 10512.482, 397.101, 52867.837 25/01/21,15:28:37,13,10,1, 12.0,1,1, -8.922, 10512.476, 397.120, 52867.887 25/01/21,15:28:37,14,10,1, 12.0,1,1, -8.922, 10512.473, 397.110, 52867.793 25/01/21,15:28:37,15,10,1, 12.0,1,1, -8.922, 10512.494, 397.118, 52867.783 25/01/21,15:28:37,16,10,1, 12.0,1,1, -8.922, 10512.457, 397.127, 52867.769 25/01/21,15:28:37,17,10,1, 12.0,1,1, -8.922, 10512.486, 397.126, 52867.854 25/01/21,15:28:37,18,10,1, 12.0,1,1, -8.922, 10512.477, 397.128, 52867.826 25/01/21,15:28:37,19,10,1, 12.0,1,1, -8.922, 10512.460, 397.118, 52867.849 25/01/21,15:28:38,00,10,1, 11.9,1,1, -8.926, 10512.457, 397.118, 52867.849 25/01/21,15:28:38,01,10,1, 11.9,1,1, -8.926, 10512.471, 397.130, 52867.828 25/01/21,15:28:38,02,10,1, 11.9,1,1, -8.926, 10512.463, 397.135, 52867.748 25/01/21,15:28:38,03,10,1, 11.9,1,1, -8.926, 10512.476, 397.128, 52867.718 25/01/21,15:28:38,04,10,1, 11.9,1,1, -8.926, 10512.466, 397.127, 52867.798 25/01/21,15:28:38,05,10,1, 11.9,1,1, -8.926, 10512.477, 397.156, 52867.861 25/01/21,15:28:38,06,10,1, 11.9,1,1, -8.926, 10512.470, 397.152, 52867.887 25/01/21,15:28:38,07,10,1, 11.9,1,1, -8.926, 10512.441, 397.150, 52867.900 25/01/21,15:28:38,08,10,1, 11.9,1,1, -8.926, 10512.472, 397.178, 52867.970 25/01/21,15:28:38,09,10,1, 11.9,1,1, -8.926, 10512.473, 397.182, 52867.915 25/01/21,15:28:38,10,10,1, 11.9,1,1, -8.926, 10512.461, 397.178, 52867.911 25/01/21,15:28:38,11,10,1, 11.9,1,1, -8.926, 10512.438, 397.177, 52867.861 25/01/21,15:28:38,12,10,1, 11.9,1,1, -8.926, 10512.435, 397.159, 52867.867 25/01/21,15:28:38,13,10,1, 11.9,1,1, -8.926, 10512.494, 397.183, 52867.832 25/01/21,15:28:38,14,10,1, 11.9,1,1, -8.926, 10512.444, 397.186, 52867.806 25/01/21,15:28:38,15,10,1, 11.9,1,1, -8.926, 10512.444, 397.201, 52867.925 25/01/21,15:28:38,16,10,1, 11.9,1,1, -8.926, 10512.457, 397.203, 52867.846 25/01/21,15:28:38,17,10,1, 11.9,1,1, -8.926, 10512.437, 397.197, 52867.945 25/01/21,15:28:38,18,10,1, 11.9,1,1, -8.926, 10512.440, 397.195, 52867.930 25/01/21,15:28:38,19,10,1, 11.9,1,1, -8.926, 10512.447, 397.194, 52867.953 25/01/21,15:28:39,00,10,1, 11.9,1,1, -8.927, 10512.440, 397.194, 52867.953 25/01/21,15:28:39,01,10,1, 11.9,1,1, -8.927, 10512.478, 397.213, 52867.903 25/01/21,15:28:39,02,10,1, 11.9,1,1, -8.927, 10512.467, 397.200, 52867.887 25/01/21,15:28:39,03,10,1, 11.9,1,1, -8.927, 10512.466, 397.211, 52867.814 25/01/21,15:28:39,04,10,1, 11.9,1,1, -8.927, 10512.467, 397.242, 52867.845 25/01/21,15:28:39,05,10,1, 11.9,1,1, -8.927, 10512.438, 397.215, 52867.887 25/01/21,15:28:39,06,10,1, 11.9,1,1, -8.927, 10512.433, 397.258, 52867.973 25/01/21,15:28:39,07,10,1, 11.9,1,1, -8.927, 10512.476, 397.244, 52867.902 25/01/21,15:28:39,08,10,1, 11.9,1,1, -8.927, 10512.438, 397.230, 52867.792 25/01/21,15:28:39,09,10,1, 11.9,1,1, -8.927, 10512.441, 397.226, 52867.844 25/01/21,15:28:39,10,10,1, 11.9,1,1, -8.927, 10512.472, 397.254, 52867.842 25/01/21,15:28:39,11,10,1, 11.9,1,1, -8.927, 10512.433, 397.246, 52867.886 25/01/21,15:28:39,12,10,1, 11.9,1,1, -8.927, 10512.447, 397.229, 52867.892 25/01/21,15:28:39,13,10,1, 11.9,1,1, -8.927, 10512.460, 397.241, 52868.020 25/01/21,15:28:39,14,10,1, 11.9,1,1, -8.927, 10512.413, 397.257, 52867.998 25/01/21,15:28:39,15,10,1, 11.9,1,1, -8.927, 10512.402, 397.245, 52867.959 25/01/21,15:28:39,16,10,1, 11.9,1,1, -8.927, 10512.419, 397.248, 52867.927 25/01/21,15:28:39,17,10,1, 11.9,1,1, -8.927, 10512.416, 397.259, 52867.824 25/01/21,15:28:39,18,10,1, 11.9,1,1, -8.927, 10512.441, 397.253, 52867.809 25/01/21,15:28:39,19,10,1, 11.9,1,1, -8.927, 10512.404, 397.249, 52867.824 25/01/21,15:28:40,00,10,1, 11.9,1,1, -8.927, 10512.398, 397.249, 52867.824 25/01/21,15:28:40,01,10,1, 11.9,1,1, -8.927, 10512.411, 397.256, 52867.922 25/01/21,15:28:40,02,10,1, 11.9,1,1, -8.927, 10512.407, 397.279, 52867.980 25/01/21,15:28:40,03,10,1, 11.9,1,1, -8.927, 10512.422, 397.279, 52867.892 25/01/21,15:28:40,04,10,1, 11.9,1,1, -8.927, 10512.424, 397.282, 52867.959 25/01/21,15:28:40,05,10,1, 11.9,1,1, -8.927, 10512.423, 397.309, 52867.920 25/01/21,15:28:40,06,10,1, 11.9,1,1, -8.927, 10512.455, 397.299, 52867.963 25/01/21,15:28:40,07,10,1, 11.9,1,1, -8.927, 10512.421, 397.302, 52867.937 25/01/21,15:28:40,08,10,1, 11.9,1,1, -8.927, 10512.464, 397.297, 52867.901 25/01/21,15:28:40,09,10,1, 11.9,1,1, -8.927, 10512.421, 397.302, 52867.862 25/01/21,15:28:40,10,10,1, 11.9,1,1, -8.927, 10512.430, 397.312, 52867.934 25/01/21,15:28:40,11,10,1, 11.9,1,1, -8.927, 10512.423, 397.310, 52867.941 25/01/21,15:28:40,12,10,1, 11.9,1,1, -8.927, 10512.431, 397.331, 52867.954 25/01/21,15:28:40,13,10,1, 11.9,1,1, -8.927, 10512.418, 397.339, 52867.919 25/01/21,15:28:40,14,10,1, 11.9,1,1, -8.927, 10512.393, 397.326, 52867.878 25/01/21,15:28:40,15,10,1, 11.9,1,1, -8.927, 10512.414, 397.334, 52867.916 25/01/21,15:28:40,16,10,1, 11.9,1,1, -8.927, 10512.423, 397.328, 52867.877 25/01/21,15:28:40,17,10,1, 11.9,1,1, -8.927, 10512.418, 397.315, 52867.871 25/01/21,15:28:40,18,10,1, 11.9,1,1, -8.927, 10512.419, 397.303, 52867.911 25/01/21,15:28:40,19,10,1, 11.9,1,1, -8.927, 10512.394, 397.337, 52868.016 25/01/21,15:28:41,00,10,1, 11.9,1,1, -8.928, 10512.390, 397.337, 52868.016 25/01/21,15:28:41,01,10,1, 11.9,1,1, -8.928, 10512.424, 397.360, 52868.046 25/01/21,15:28:41,02,10,1, 11.9,1,1, -8.928, 10512.413, 397.344, 52867.928 25/01/21,15:28:41,03,10,1, 11.9,1,1, -8.928, 10512.385, 397.378, 52867.905 25/01/21,15:28:41,04,10,1, 11.9,1,1, -8.928, 10512.402, 397.367, 52867.855 25/01/21,15:28:41,05,10,1, 11.9,1,1, -8.928, 10512.414, 397.378, 52867.886 25/01/21,15:28:41,06,10,1, 11.9,1,1, -8.928, 10512.410, 397.372, 52867.924 25/01/21,15:28:41,07,10,1, 11.9,1,1, -8.928, 10512.381, 397.385, 52867.957 25/01/21,15:28:41,08,10,1, 11.9,1,1, -8.928, 10512.434, 397.375, 52867.967 25/01/21,15:28:41,09,10,1, 11.9,1,1, -8.928, 10512.383, 397.387, 52868.030 25/01/21,15:28:41,10,10,1, 11.9,1,1, -8.928, 10512.388, 397.390, 52867.998 25/01/21,15:28:41,11,10,1, 11.9,1,1, -8.928, 10512.405, 397.389, 52867.980 25/01/21,15:28:41,12,10,1, 11.9,1,1, -8.928, 10512.404, 397.398, 52867.983 25/01/21,15:28:41,13,10,1, 11.9,1,1, -8.928, 10512.398, 397.382, 52867.925 25/01/21,15:28:41,14,10,1, 11.9,1,1, -8.928, 10512.385, 397.410, 52867.976 25/01/21,15:28:41,15,10,1, 11.9,1,1, -8.928, 10512.394, 397.408, 52867.912 25/01/21,15:28:41,16,10,1, 11.9,1,1, -8.928, 10512.386, 397.414, 52867.917 25/01/21,15:28:41,17,10,1, 11.9,1,1, -8.928, 10512.378, 397.390, 52867.903 25/01/21,15:28:41,18,10,1, 11.9,1,1, -8.928, 10512.375, 397.413, 52867.953 25/01/21,15:28:41,19,10,1, 11.9,1,1, -8.928, 10512.395, 397.429, 52867.944 25/01/21,15:28:42,00,09,1, 11.9,1,1, -8.926, 10512.390, 397.429, 52867.944 25/01/21,15:28:42,01,09,1, 11.9,1,1, -8.926, 10512.406, 397.412, 52867.905 25/01/21,15:28:42,02,09,1, 11.9,1,1, -8.926, 10512.379, 397.404, 52867.835 25/01/21,15:28:42,03,09,1, 11.9,1,1, -8.926, 10512.403, 397.429, 52867.849 25/01/21,15:28:42,04,09,1, 11.9,1,1, -8.926, 10512.371, 397.421, 52867.902 25/01/21,15:28:42,05,09,1, 11.9,1,1, -8.926, 10512.417, 397.430, 52867.959 25/01/21,15:28:42,06,09,1, 11.9,1,1, -8.926, 10512.383, 397.434, 52868.020 25/01/21,15:28:42,07,09,1, 11.9,1,1, -8.926, 10512.370, 397.442, 52868.066 25/01/21,15:28:42,08,09,1, 11.9,1,1, -8.926, 10512.374, 397.464, 52868.062 25/01/21,15:28:42,09,09,1, 11.9,1,1, -8.926, 10512.398, 397.450, 52867.932 25/01/21,15:28:42,10,09,1, 11.9,1,1, -8.926, 10512.360, 397.455, 52867.865 25/01/21,15:28:42,11,09,1, 11.9,1,1, -8.926, 10512.372, 397.460, 52867.900 25/01/21,15:28:42,12,09,1, 11.9,1,1, -8.926, 10512.377, 397.445, 52867.871 25/01/21,15:28:42,13,09,1, 11.9,1,1, -8.926, 10512.384, 397.465, 52867.988 25/01/21,15:28:42,14,09,1, 11.9,1,1, -8.926, 10512.376, 397.487, 52868.037 25/01/21,15:28:42,15,09,1, 11.9,1,1, -8.926, 10512.372, 397.470, 52868.032 25/01/21,15:28:42,16,09,1, 11.9,1,1, -8.926, 10512.367, 397.496, 52868.049 25/01/21,15:28:42,17,09,1, 11.9,1,1, -8.926, 10512.367, 397.485, 52868.028 25/01/21,15:28:42,18,09,1, 11.9,1,1, -8.926, 10512.371, 397.469, 52867.990 25/01/21,15:28:42,19,09,1, 11.9,1,1, -8.926, 10512.385, 397.485, 52867.965 25/01/21,15:28:43,00,10,1, 12.0,1,1, -8.928, 10512.382, 397.485, 52867.965 25/01/21,15:28:43,01,10,1, 12.0,1,1, -8.928, 10512.370, 397.482, 52867.989 25/01/21,15:28:43,02,10,1, 12.0,1,1, -8.928, 10512.365, 397.495, 52867.966 25/01/21,15:28:43,03,10,1, 12.0,1,1, -8.928, 10512.361, 397.483, 52867.982 25/01/21,15:28:43,04,10,1, 12.0,1,1, -8.928, 10512.349, 397.508, 52867.963 25/01/21,15:28:43,05,10,1, 12.0,1,1, -8.928, 10512.357, 397.486, 52867.926 25/01/21,15:28:43,06,10,1, 12.0,1,1, -8.928, 10512.362, 397.507, 52868.028 25/01/21,15:28:43,07,10,1, 12.0,1,1, -8.928, 10512.351, 397.507, 52867.985 25/01/21,15:28:43,08,10,1, 12.0,1,1, -8.928, 10512.358, 397.524, 52867.972 25/01/21,15:28:43,09,10,1, 12.0,1,1, -8.928, 10512.385, 397.506, 52867.842 25/01/21,15:28:43,10,10,1, 12.0,1,1, -8.928, 10512.353, 397.533, 52867.946 25/01/21,15:28:43,11,10,1, 12.0,1,1, -8.928, 10512.355, 397.533, 52868.101 25/01/21,15:28:43,12,10,1, 12.0,1,1, -8.928, 10512.332, 397.534, 52868.047 25/01/21,15:28:43,13,10,1, 12.0,1,1, -8.928, 10512.339, 397.537, 52868.036 25/01/21,15:28:43,14,10,1, 12.0,1,1, -8.928, 10512.341, 397.532, 52868.010 25/01/21,15:28:43,15,10,1, 12.0,1,1, -8.928, 10512.315, 397.536, 52868.031 25/01/21,15:28:43,16,10,1, 12.0,1,1, -8.928, 10512.328, 397.552, 52867.879 25/01/21,15:28:43,17,10,1, 12.0,1,1, -8.928, 10512.373, 397.542, 52867.923 25/01/21,15:28:43,18,10,1, 12.0,1,1, -8.928, 10512.345, 397.536, 52867.940 25/01/21,15:28:43,19,10,1, 12.0,1,1, -8.928, 10512.357, 397.577, 52867.922 25/01/21,15:28:44,00,10,1, 12.0,1,1, -8.925, 10512.357, 397.577, 52867.922 25/01/21,15:28:44,01,10,1, 12.0,1,1, -8.925, 10512.337, 397.552, 52868.029 25/01/21,15:28:44,02,10,1, 12.0,1,1, -8.925, 10512.376, 397.581, 52868.058 25/01/21,15:28:44,03,10,1, 12.0,1,1, -8.925, 10512.348, 397.571, 52868.032 25/01/21,15:28:44,04,10,1, 12.0,1,1, -8.925, 10512.324, 397.584, 52868.015 25/01/21,15:28:44,05,10,1, 12.0,1,1, -8.925, 10512.339, 397.580, 52867.953 25/01/21,15:28:44,06,10,1, 12.0,1,1, -8.925, 10512.344, 397.568, 52867.993 25/01/21,15:28:44,07,10,1, 12.0,1,1, -8.925, 10512.345, 397.580, 52867.978 25/01/21,15:28:44,08,10,1, 12.0,1,1, -8.925, 10512.335, 397.582, 52867.998 25/01/21,15:28:44,09,10,1, 12.0,1,1, -8.925, 10512.331, 397.581, 52868.020 25/01/21,15:28:44,10,10,1, 12.0,1,1, -8.925, 10512.321, 397.602, 52867.972 25/01/21,15:28:44,11,10,1, 12.0,1,1, -8.925, 10512.337, 397.578, 52867.934 25/01/21,15:28:44,12,10,1, 12.0,1,1, -8.925, 10512.330, 397.590, 52867.969 25/01/21,15:28:44,13,10,1, 12.0,1,1, -8.925, 10512.324, 397.591, 52867.926 25/01/21,15:28:44,14,10,1, 12.0,1,1, -8.925, 10512.356, 397.602, 52868.011 25/01/21,15:28:44,15,10,1, 12.0,1,1, -8.925, 10512.357, 397.591, 52867.917 25/01/21,15:28:44,16,10,1, 12.0,1,1, -8.925, 10512.358, 397.598, 52867.905 25/01/21,15:28:44,17,10,1, 12.0,1,1, -8.925, 10512.372, 397.628, 52868.011 25/01/21,15:28:44,18,10,1, 12.0,1,1, -8.925, 10512.328, 397.620, 52868.020 25/01/21,15:28:44,19,10,1, 12.0,1,1, -8.925, 10512.338, 397.623, 52868.078 25/01/21,15:28:45,00,11,1, 11.8,1,1, -8.921, 10512.332, 397.623, 52868.078 25/01/21,15:28:45,01,11,1, 11.8,1,1, -8.921, 10512.316, 397.642, 52868.047 25/01/21,15:28:45,02,11,1, 11.8,1,1, -8.921, 10512.339, 397.631, 52868.005 25/01/21,15:28:45,03,11,1, 11.8,1,1, -8.921, 10512.334, 397.607, 52867.885 25/01/21,15:28:45,04,11,1, 11.8,1,1, -8.921, 10512.346, 397.613, 52867.907 25/01/21,15:28:45,05,11,1, 11.8,1,1, -8.921, 10512.347, 397.597, 52867.858 25/01/21,15:28:45,06,11,1, 11.8,1,1, -8.921, 10512.334, 397.639, 52867.997 25/01/21,15:28:45,07,11,1, 11.8,1,1, -8.921, 10512.353, 397.638, 52868.034 25/01/21,15:28:45,08,11,1, 11.8,1,1, -8.921, 10512.340, 397.628, 52868.139 25/01/21,15:28:45,09,11,1, 11.8,1,1, -8.921, 10512.342, 397.644, 52868.077 25/01/21,15:28:45,10,11,1, 11.8,1,1, -8.921, 10512.352, 397.639, 52868.102 25/01/21,15:28:45,11,11,1, 11.8,1,1, -8.921, 10512.335, 397.644, 52867.974 25/01/21,15:28:45,12,11,1, 11.8,1,1, -8.921, 10512.353, 397.655, 52868.065 25/01/21,15:28:45,13,11,1, 11.8,1,1, -8.921, 10512.345, 397.639, 52868.037 25/01/21,15:28:45,14,11,1, 11.8,1,1, -8.921, 10512.354, 397.661, 52868.060 25/01/21,15:28:45,15,11,1, 11.8,1,1, -8.921, 10512.345, 397.662, 52867.989 25/01/21,15:28:45,16,11,1, 11.8,1,1, -8.921, 10512.323, 397.662, 52868.053 25/01/21,15:28:45,17,11,1, 11.8,1,1, -8.921, 10512.345, 397.655, 52867.924 25/01/21,15:28:45,18,11,1, 11.8,1,1, -8.921, 10512.353, 397.658, 52867.925 25/01/21,15:28:45,19,11,1, 11.8,1,1, -8.921, 10512.370, 397.657, 52868.036 25/01/21,15:28:46,00,10,1, 11.9,1,1, -8.924, 10512.365, 397.657, 52868.036 25/01/21,15:28:46,01,10,1, 11.9,1,1, -8.924, 10512.370, 397.685, 52868.003 25/01/21,15:28:46,02,10,1, 11.9,1,1, -8.924, 10512.377, 397.696, 52868.069 25/01/21,15:28:46,03,10,1, 11.9,1,1, -8.924, 10512.353, 397.702, 52868.037 25/01/21,15:28:46,04,10,1, 11.9,1,1, -8.924, 10512.346, 397.689, 52868.013 25/01/21,15:28:46,05,10,1, 11.9,1,1, -8.924, 10512.348, 397.699, 52868.045 25/01/21,15:28:46,06,10,1, 11.9,1,1, -8.924, 10512.332, 397.697, 52868.079 25/01/21,15:28:46,07,10,1, 11.9,1,1, -8.924, 10512.339, 397.704, 52868.156 25/01/21,15:28:46,08,10,1, 11.9,1,1, -8.924, 10512.319, 397.682, 52868.020 25/01/21,15:28:46,09,10,1, 11.9,1,1, -8.924, 10512.364, 397.681, 52867.943 25/01/21,15:28:46,10,10,1, 11.9,1,1, -8.924, 10512.340, 397.686, 52867.903 25/01/21,15:28:46,11,10,1, 11.9,1,1, -8.924, 10512.350, 397.662, 52867.997 25/01/21,15:28:46,12,10,1, 11.9,1,1, -8.924, 10512.362, 397.674, 52867.953 25/01/21,15:28:46,13,10,1, 11.9,1,1, -8.924, 10512.328, 397.730, 52868.117 25/01/21,15:28:46,14,10,1, 11.9,1,1, -8.924, 10512.344, 397.700, 52868.065 25/01/21,15:28:46,15,10,1, 11.9,1,1, -8.924, 10512.339, 397.743, 52868.065 25/01/21,15:28:46,16,10,1, 11.9,1,1, -8.924, 10512.363, 397.693, 52868.016 25/01/21,15:28:46,17,10,1, 11.9,1,1, -8.924, 10512.337, 397.707, 52868.013 25/01/21,15:28:46,18,10,1, 11.9,1,1, -8.924, 10512.340, 397.737, 52868.032 25/01/21,15:28:46,19,10,1, 11.9,1,1, -8.924, 10512.362, 397.735, 52867.959 25/01/21,15:28:47,00,10,1, 11.9,1,1, -8.927, 10512.357, 397.735, 52867.959 25/01/21,15:28:47,01,10,1, 11.9,1,1, -8.927, 10512.353, 397.730, 52868.098 25/01/21,15:28:47,02,10,1, 11.9,1,1, -8.927, 10512.364, 397.727, 52868.022 25/01/21,15:28:47,03,10,1, 11.9,1,1, -8.927, 10512.357, 397.747, 52867.994 25/01/21,15:28:47,04,10,1, 11.9,1,1, -8.927, 10512.368, 397.725, 52867.980 25/01/21,15:28:47,05,10,1, 11.9,1,1, -8.927, 10512.348, 397.721, 52868.009 25/01/21,15:28:47,06,10,1, 11.9,1,1, -8.927, 10512.364, 397.730, 52868.055 25/01/21,15:28:47,07,10,1, 11.9,1,1, -8.927, 10512.346, 397.745, 52867.984 25/01/21,15:28:47,08,10,1, 11.9,1,1, -8.927, 10512.365, 397.765, 52868.071 25/01/21,15:28:47,09,10,1, 11.9,1,1, -8.927, 10512.360, 397.750, 52867.994 25/01/21,15:28:47,10,10,1, 11.9,1,1, -8.927, 10512.350, 397.752, 52868.047 25/01/21,15:28:47,11,10,1, 11.9,1,1, -8.927, 10512.338, 397.772, 52868.114 25/01/21,15:28:47,12,10,1, 11.9,1,1, -8.927, 10512.359, 397.754, 52868.090 25/01/21,15:28:47,13,10,1, 11.9,1,1, -8.927, 10512.352, 397.772, 52868.037 25/01/21,15:28:47,14,10,1, 11.9,1,1, -8.927, 10512.363, 397.779, 52868.026 25/01/21,15:28:47,15,10,1, 11.9,1,1, -8.927, 10512.351, 397.754, 52867.992 25/01/21,15:28:47,16,10,1, 11.9,1,1, -8.927, 10512.381, 397.775, 52867.896 25/01/21,15:28:47,17,10,1, 11.9,1,1, -8.927, 10512.382, 397.776, 52867.966 25/01/21,15:28:47,18,10,1, 11.9,1,1, -8.927, 10512.396, 397.764, 52867.962 25/01/21,15:28:47,19,10,1, 11.9,1,1, -8.927, 10512.391, 397.747, 52868.069 25/01/21,15:28:48,00,10,1, 12.0,1,1, -8.925, 10512.390, 397.747, 52868.069 25/01/21,15:28:48,01,10,1, 12.0,1,1, -8.925, 10512.374, 397.801, 52868.047 25/01/21,15:28:48,02,10,1, 12.0,1,1, -8.925, 10512.370, 397.806, 52868.171 25/01/21,15:28:48,03,10,1, 12.0,1,1, -8.925, 10512.376, 397.828, 52868.044 25/01/21,15:28:48,04,10,1, 12.0,1,1, -8.925, 10512.397, 397.796, 52868.048 25/01/21,15:28:48,05,10,1, 12.0,1,1, -8.925, 10512.370, 397.793, 52867.930 25/01/21,15:28:48,06,10,1, 12.0,1,1, -8.925, 10512.358, 397.800, 52867.998 25/01/21,15:28:48,07,10,1, 12.0,1,1, -8.925, 10512.380, 397.818, 52868.029 25/01/21,15:28:48,08,10,1, 12.0,1,1, -8.925, 10512.368, 397.804, 52868.038 25/01/21,15:28:48,09,10,1, 12.0,1,1, -8.925, 10512.362, 397.818, 52868.066 25/01/21,15:28:48,10,10,1, 12.0,1,1, -8.925, 10512.368, 397.819, 52868.014 25/01/21,15:28:48,11,10,1, 12.0,1,1, -8.925, 10512.390, 397.800, 52867.991 25/01/21,15:28:48,12,10,1, 12.0,1,1, -8.925, 10512.389, 397.792, 52867.974 25/01/21,15:28:48,13,10,1, 12.0,1,1, -8.925, 10512.352, 397.802, 52867.981 25/01/21,15:28:48,14,10,1, 12.0,1,1, -8.925, 10512.381, 397.831, 52868.015 25/01/21,15:28:48,15,10,1, 12.0,1,1, -8.925, 10512.375, 397.821, 52868.098 25/01/21,15:28:48,16,10,1, 12.0,1,1, -8.925, 10512.364, 397.836, 52868.067 25/01/21,15:28:48,17,10,1, 12.0,1,1, -8.925, 10512.403, 397.844, 52868.108 25/01/21,15:28:48,18,10,1, 12.0,1,1, -8.925, 10512.368, 397.837, 52868.077 25/01/21,15:28:48,19,10,1, 12.0,1,1, -8.925, 10512.362, 397.837, 52868.017 25/01/21,15:28:49,00,10,1, 11.9,1,1, -8.925, 10512.357, 397.837, 52868.017 25/01/21,15:28:49,01,10,1, 11.9,1,1, -8.925, 10512.353, 397.842, 52868.012 25/01/21,15:28:49,02,10,1, 11.9,1,1, -8.925, 10512.380, 397.828, 52867.978 25/01/21,15:28:49,03,10,1, 11.9,1,1, -8.925, 10512.396, 397.826, 52867.984 25/01/21,15:28:49,04,10,1, 11.9,1,1, -8.925, 10512.385, 397.827, 52867.951 25/01/21,15:28:49,05,10,1, 11.9,1,1, -8.925, 10512.368, 397.837, 52868.049 25/01/21,15:28:49,06,10,1, 11.9,1,1, -8.925, 10512.368, 397.850, 52868.160 25/01/21,15:28:49,07,10,1, 11.9,1,1, -8.925, 10512.401, 397.854, 52868.168 25/01/21,15:28:49,08,10,1, 11.9,1,1, -8.925, 10512.351, 397.857, 52868.119 25/01/21,15:28:49,09,10,1, 11.9,1,1, -8.925, 10512.394, 397.862, 52868.095 25/01/21,15:28:49,10,10,1, 11.9,1,1, -8.925, 10512.387, 397.858, 52867.993 25/01/21,15:28:49,11,10,1, 11.9,1,1, -8.925, 10512.416, 397.854, 52867.859 25/01/21,15:28:49,12,10,1, 11.9,1,1, -8.925, 10512.389, 397.826, 52867.932 25/01/21,15:28:49,13,10,1, 11.9,1,1, -8.925, 10512.415, 397.842, 52868.070 25/01/21,15:28:49,14,10,1, 11.9,1,1, -8.925, 10512.431, 397.866, 52868.016 25/01/21,15:28:49,15,10,1, 11.9,1,1, -8.925, 10512.394, 397.868, 52868.093 25/01/21,15:28:49,16,10,1, 11.9,1,1, -8.925, 10512.414, 397.883, 52868.029 25/01/21,15:28:49,17,10,1, 11.9,1,1, -8.925, 10512.400, 397.876, 52868.077 25/01/21,15:28:49,18,10,1, 11.9,1,1, -8.925, 10512.388, 397.882, 52868.010 25/01/21,15:28:49,19,10,1, 11.9,1,1, -8.925, 10512.420, 397.875, 52867.976 25/01/21,15:28:50,00,10,1, 11.9,1,1, -8.926, 10512.415, 397.875, 52867.976 25/01/21,15:28:50,01,10,1, 11.9,1,1, -8.926, 10512.362, 397.885, 52867.996 25/01/21,15:28:50,02,10,1, 11.9,1,1, -8.926, 10512.391, 397.891, 52868.115 25/01/21,15:28:50,03,10,1, 11.9,1,1, -8.926, 10512.401, 397.888, 52868.072 25/01/21,15:28:50,04,10,1, 11.9,1,1, -8.926, 10512.392, 397.894, 52868.098 25/01/21,15:28:50,05,10,1, 11.9,1,1, -8.926, 10512.397, 397.888, 52868.025 25/01/21,15:28:50,06,10,1, 11.9,1,1, -8.926, 10512.386, 397.884, 52868.054 25/01/21,15:28:50,07,10,1, 11.9,1,1, -8.926, 10512.395, 397.885, 52868.013 25/01/21,15:28:50,08,10,1, 11.9,1,1, -8.926, 10512.392, 397.893, 52867.912 25/01/21,15:28:50,09,10,1, 11.9,1,1, -8.926, 10512.394, 397.919, 52868.000 25/01/21,15:28:50,10,10,1, 11.9,1,1, -8.926, 10512.391, 397.921, 52868.029 25/01/21,15:28:50,11,10,1, 11.9,1,1, -8.926, 10512.406, 397.908, 52868.070 25/01/21,15:28:50,12,10,1, 11.9,1,1, -8.926, 10512.411, 397.940, 52868.112 25/01/21,15:28:50,13,10,1, 11.9,1,1, -8.926, 10512.400, 397.915, 52868.126 25/01/21,15:28:50,14,10,1, 11.9,1,1, -8.926, 10512.409, 397.937, 52868.070 25/01/21,15:28:50,15,10,1, 11.9,1,1, -8.926, 10512.412, 397.949, 52868.119 25/01/21,15:28:50,16,10,1, 11.9,1,1, -8.926, 10512.382, 397.925, 52868.049 25/01/21,15:28:50,17,10,1, 11.9,1,1, -8.926, 10512.384, 397.929, 52868.046 25/01/21,15:28:50,18,10,1, 11.9,1,1, -8.926, 10512.375, 397.924, 52868.034 25/01/21,15:28:50,19,10,1, 11.9,1,1, -8.926, 10512.396, 397.926, 52868.017 25/01/21,15:28:51,00,11,1, 11.9,1,1, -8.924, 10512.390, 397.926, 52868.017 25/01/21,15:28:51,01,11,1, 11.9,1,1, -8.924, 10512.411, 397.941, 52868.093 25/01/21,15:28:51,02,11,1, 11.9,1,1, -8.924, 10512.390, 397.955, 52868.122 25/01/21,15:28:51,03,11,1, 11.9,1,1, -8.924, 10512.410, 397.921, 52868.011 25/01/21,15:28:51,04,11,1, 11.9,1,1, -8.924, 10512.414, 397.939, 52868.032 25/01/21,15:28:51,05,11,1, 11.9,1,1, -8.924, 10512.379, 397.953, 52868.013 25/01/21,15:28:51,06,11,1, 11.9,1,1, -8.924, 10512.430, 397.941, 52867.990 25/01/21,15:28:51,07,11,1, 11.9,1,1, -8.924, 10512.405, 397.953, 52868.090 25/01/21,15:28:51,08,11,1, 11.9,1,1, -8.924, 10512.394, 397.962, 52868.067 25/01/21,15:28:51,09,11,1, 11.9,1,1, -8.924, 10512.400, 397.961, 52868.070 25/01/21,15:28:51,10,11,1, 11.9,1,1, -8.924, 10512.390, 397.927, 52868.035 25/01/21,15:28:51,11,11,1, 11.9,1,1, -8.924, 10512.363, 397.930, 52868.000 25/01/21,15:28:51,12,11,1, 11.9,1,1, -8.924, 10512.382, 397.957, 52868.029 25/01/21,15:28:51,13,11,1, 11.9,1,1, -8.924, 10512.368, 397.955, 52868.076 25/01/21,15:28:51,14,11,1, 11.9,1,1, -8.924, 10512.393, 397.962, 52868.019 25/01/21,15:28:51,15,11,1, 11.9,1,1, -8.924, 10512.410, 397.958, 52867.965 25/01/21,15:28:51,16,11,1, 11.9,1,1, -8.924, 10512.388, 397.965, 52867.983 25/01/21,15:28:51,17,11,1, 11.9,1,1, -8.924, 10512.413, 397.983, 52868.079 25/01/21,15:28:51,18,11,1, 11.9,1,1, -8.924, 10512.378, 398.010, 52868.142 25/01/21,15:28:51,19,11,1, 11.9,1,1, -8.924, 10512.409, 398.031, 52868.171 25/01/21,15:28:52,00,11,1, 11.9,1,1, -8.928, 10512.407, 398.031, 52868.171 25/01/21,15:28:52,01,11,1, 11.9,1,1, -8.928, 10512.382, 397.986, 52868.073 25/01/21,15:28:52,02,11,1, 11.9,1,1, -8.928, 10512.441, 397.993, 52867.999 25/01/21,15:28:52,03,11,1, 11.9,1,1, -8.928, 10512.370, 397.977, 52868.023 25/01/21,15:28:52,04,11,1, 11.9,1,1, -8.928, 10512.418, 397.974, 52867.939 25/01/21,15:28:52,05,11,1, 11.9,1,1, -8.928, 10512.406, 397.985, 52868.005 25/01/21,15:28:52,06,11,1, 11.9,1,1, -8.928, 10512.410, 398.002, 52868.052 25/01/21,15:28:52,07,11,1, 11.9,1,1, -8.928, 10512.407, 398.001, 52868.064 25/01/21,15:28:52,08,11,1, 11.9,1,1, -8.928, 10512.403, 398.024, 52868.063 25/01/21,15:28:52,09,11,1, 11.9,1,1, -8.928, 10512.399, 398.018, 52868.074 25/01/21,15:28:52,10,11,1, 11.9,1,1, -8.928, 10512.415, 398.009, 52868.056 25/01/21,15:28:52,11,11,1, 11.9,1,1, -8.928, 10512.406, 397.998, 52868.065 25/01/21,15:28:52,12,11,1, 11.9,1,1, -8.928, 10512.404, 397.999, 52867.998 25/01/21,15:28:52,13,11,1, 11.9,1,1, -8.928, 10512.432, 398.022, 52868.059 25/01/21,15:28:52,14,11,1, 11.9,1,1, -8.928, 10512.415, 398.039, 52868.114 25/01/21,15:28:52,15,11,1, 11.9,1,1, -8.928, 10512.411, 398.015, 52868.111 25/01/21,15:28:52,16,11,1, 11.9,1,1, -8.928, 10512.399, 398.012, 52868.059 25/01/21,15:28:52,17,11,1, 11.9,1,1, -8.928, 10512.394, 398.021, 52868.086 25/01/21,15:28:52,18,11,1, 11.9,1,1, -8.928, 10512.430, 398.000, 52867.949 25/01/21,15:28:52,19,11,1, 11.9,1,1, -8.928, 10512.419, 397.997, 52867.980 25/01/21,15:28:53,00,11,1, 11.9,1,1, -8.926, 10512.415, 397.997, 52867.980 25/01/21,15:28:53,01,11,1, 11.9,1,1, -8.926, 10512.430, 398.042, 52868.050 25/01/21,15:28:53,02,11,1, 11.9,1,1, -8.926, 10512.419, 398.026, 52867.997 25/01/21,15:28:53,03,11,1, 11.9,1,1, -8.926, 10512.434, 398.053, 52868.100 25/01/21,15:28:53,04,11,1, 11.9,1,1, -8.926, 10512.427, 398.052, 52868.178 25/01/21,15:28:53,05,11,1, 11.9,1,1, -8.926, 10512.418, 398.073, 52868.102 25/01/21,15:28:53,06,11,1, 11.9,1,1, -8.926, 10512.409, 398.067, 52868.120 25/01/21,15:28:53,07,11,1, 11.9,1,1, -8.926, 10512.408, 398.076, 52868.083 25/01/21,15:28:53,08,11,1, 11.9,1,1, -8.926, 10512.399, 398.045, 52868.056 25/01/21,15:28:53,09,11,1, 11.9,1,1, -8.926, 10512.403, 398.027, 52867.937 25/01/21,15:28:53,10,11,1, 11.9,1,1, -8.926, 10512.389, 398.038, 52867.959 25/01/21,15:28:53,11,11,1, 11.9,1,1, -8.926, 10512.425, 398.045, 52867.976 25/01/21,15:28:53,12,11,1, 11.9,1,1, -8.926, 10512.422, 398.032, 52868.015 25/01/21,15:28:53,13,11,1, 11.9,1,1, -8.926, 10512.457, 398.084, 52868.076 25/01/21,15:28:53,14,11,1, 11.9,1,1, -8.926, 10512.408, 398.074, 52868.143 25/01/21,15:28:53,15,11,1, 11.9,1,1, -8.926, 10512.401, 398.081, 52868.063 25/01/21,15:28:53,16,11,1, 11.9,1,1, -8.926, 10512.429, 398.105, 52868.060 25/01/21,15:28:53,17,11,1, 11.9,1,1, -8.926, 10512.433, 398.083, 52867.993 25/01/21,15:28:53,18,11,1, 11.9,1,1, -8.926, 10512.414, 398.080, 52868.065 25/01/21,15:28:53,19,11,1, 11.9,1,1, -8.926, 10512.428, 398.091, 52868.063 25/01/21,15:28:54,00,11,1, 11.8,1,1, -8.925, 10512.424, 398.091, 52868.063 25/01/21,15:28:54,01,11,1, 11.8,1,1, -8.925, 10512.422, 398.065, 52868.145 25/01/21,15:28:54,02,11,1, 11.8,1,1, -8.925, 10512.433, 398.085, 52868.160 25/01/21,15:28:54,03,11,1, 11.8,1,1, -8.925, 10512.426, 398.090, 52868.064 25/01/21,15:28:54,04,11,1, 11.8,1,1, -8.925, 10512.427, 398.098, 52868.070 25/01/21,15:28:54,05,11,1, 11.8,1,1, -8.925, 10512.426, 398.090, 52867.994 25/01/21,15:28:54,06,11,1, 11.8,1,1, -8.925, 10512.427, 398.112, 52867.997 25/01/21,15:28:54,07,11,1, 11.8,1,1, -8.925, 10512.427, 398.086, 52868.031 25/01/21,15:28:54,08,11,1, 11.8,1,1, -8.925, 10512.437, 398.111, 52868.091 25/01/21,15:28:54,09,11,1, 11.8,1,1, -8.925, 10512.435, 398.124, 52868.060 25/01/21,15:28:54,10,11,1, 11.8,1,1, -8.925, 10512.402, 398.130, 52868.165 25/01/21,15:28:54,11,11,1, 11.8,1,1, -8.925, 10512.431, 398.124, 52868.100 25/01/21,15:28:54,12,11,1, 11.8,1,1, -8.925, 10512.414, 398.088, 52868.088 25/01/21,15:28:54,13,11,1, 11.8,1,1, -8.925, 10512.434, 398.108, 52868.069 25/01/21,15:28:54,14,11,1, 11.8,1,1, -8.925, 10512.421, 398.109, 52868.103 25/01/21,15:28:54,15,11,1, 11.8,1,1, -8.925, 10512.404, 398.102, 52868.000 25/01/21,15:28:54,16,11,1, 11.8,1,1, -8.925, 10512.432, 398.112, 52868.028 25/01/21,15:28:54,17,11,1, 11.8,1,1, -8.925, 10512.444, 398.072, 52867.938 25/01/21,15:28:54,18,11,1, 11.8,1,1, -8.925, 10512.430, 398.119, 52868.060 25/01/21,15:28:54,19,11,1, 11.8,1,1, -8.925, 10512.425, 398.119, 52868.027 25/01/21,15:28:55,00,11,1, 12.0,1,1, -8.923, 10512.424, 398.119, 52868.027 25/01/21,15:28:55,01,11,1, 12.0,1,1, -8.923, 10512.424, 398.130, 52868.112 25/01/21,15:28:55,02,11,1, 12.0,1,1, -8.923, 10512.424, 398.126, 52868.085 25/01/21,15:28:55,03,11,1, 12.0,1,1, -8.923, 10512.437, 398.136, 52868.045 25/01/21,15:28:55,04,11,1, 12.0,1,1, -8.923, 10512.442, 398.104, 52868.015 25/01/21,15:28:55,05,11,1, 12.0,1,1, -8.923, 10512.437, 398.107, 52868.036 25/01/21,15:28:55,06,11,1, 12.0,1,1, -8.923, 10512.422, 398.139, 52868.062 25/01/21,15:28:55,07,11,1, 12.0,1,1, -8.923, 10512.427, 398.127, 52868.099 25/01/21,15:28:55,08,11,1, 12.0,1,1, -8.923, 10512.416, 398.139, 52868.102 25/01/21,15:28:55,09,11,1, 12.0,1,1, -8.923, 10512.444, 398.128, 52868.124 25/01/21,15:28:55,10,11,1, 12.0,1,1, -8.923, 10512.443, 398.138, 52868.071 25/01/21,15:28:55,11,11,1, 12.0,1,1, -8.923, 10512.423, 398.133, 52868.042 25/01/21,15:28:55,12,11,1, 12.0,1,1, -8.923, 10512.413, 398.141, 52867.987 25/01/21,15:28:55,13,11,1, 12.0,1,1, -8.923, 10512.435, 398.144, 52868.003 25/01/21,15:28:55,14,11,1, 12.0,1,1, -8.923, 10512.420, 398.177, 52868.043 25/01/21,15:28:55,15,11,1, 12.0,1,1, -8.923, 10512.423, 398.179, 52868.118 25/01/21,15:28:55,16,11,1, 12.0,1,1, -8.923, 10512.444, 398.166, 52868.064 25/01/21,15:28:55,17,11,1, 12.0,1,1, -8.923, 10512.449, 398.193, 52868.131 25/01/21,15:28:55,18,11,1, 12.0,1,1, -8.923, 10512.458, 398.172, 52868.066 25/01/21,15:28:55,19,11,1, 12.0,1,1, -8.923, 10512.436, 398.160, 52867.985 25/01/21,15:28:56,00,11,1, 12.0,1,1, -8.926, 10512.432, 398.160, 52867.985 25/01/21,15:28:56,01,11,1, 12.0,1,1, -8.926, 10512.427, 398.151, 52868.074 25/01/21,15:28:56,02,11,1, 12.0,1,1, -8.926, 10512.439, 398.149, 52868.015 25/01/21,15:28:56,03,11,1, 12.0,1,1, -8.926, 10512.417, 398.162, 52867.975 25/01/21,15:28:56,04,11,1, 12.0,1,1, -8.926, 10512.429, 398.174, 52867.971 25/01/21,15:28:56,05,11,1, 12.0,1,1, -8.926, 10512.435, 398.188, 52868.110 25/01/21,15:28:56,06,11,1, 12.0,1,1, -8.926, 10512.454, 398.173, 52868.041 25/01/21,15:28:56,07,11,1, 12.0,1,1, -8.926, 10512.452, 398.197, 52868.068 25/01/21,15:28:56,08,11,1, 12.0,1,1, -8.926, 10512.432, 398.217, 52868.157 25/01/21,15:28:56,09,11,1, 12.0,1,1, -8.926, 10512.449, 398.211, 52868.159 25/01/21,15:28:56,10,11,1, 12.0,1,1, -8.926, 10512.438, 398.206, 52868.077 25/01/21,15:28:56,11,11,1, 12.0,1,1, -8.926, 10512.448, 398.215, 52868.039 25/01/21,15:28:56,12,11,1, 12.0,1,1, -8.926, 10512.469, 398.186, 52868.052 25/01/21,15:28:56,13,11,1, 12.0,1,1, -8.926, 10512.406, 398.217, 52868.129 25/01/21,15:28:56,14,11,1, 12.0,1,1, -8.926, 10512.434, 398.215, 52868.153 25/01/21,15:28:56,15,11,1, 12.0,1,1, -8.926, 10512.437, 398.237, 52868.158 25/01/21,15:28:56,16,11,1, 12.0,1,1, -8.926, 10512.436, 398.225, 52868.177 25/01/21,15:28:56,17,11,1, 12.0,1,1, -8.926, 10512.434, 398.210, 52868.008 25/01/21,15:28:56,18,11,1, 12.0,1,1, -8.926, 10512.424, 398.223, 52867.977 25/01/21,15:28:56,19,11,1, 12.0,1,1, -8.926, 10512.433, 398.217, 52867.968 25/01/21,15:28:57,00,11,1, 11.9,1,1, -8.926, 10512.432, 398.217, 52867.968 25/01/21,15:28:57,01,11,1, 11.9,1,1, -8.926, 10512.444, 398.246, 52868.109 25/01/21,15:28:57,02,11,1, 11.9,1,1, -8.926, 10512.445, 398.244, 52868.093 25/01/21,15:28:57,03,11,1, 11.9,1,1, -8.926, 10512.434, 398.227, 52868.085 25/01/21,15:28:57,04,11,1, 11.9,1,1, -8.926, 10512.412, 398.258, 52868.158 25/01/21,15:28:57,05,11,1, 11.9,1,1, -8.926, 10512.438, 398.264, 52868.060 25/01/21,15:28:57,06,11,1, 11.9,1,1, -8.926, 10512.454, 398.245, 52868.104 25/01/21,15:28:57,07,11,1, 11.9,1,1, -8.926, 10512.448, 398.214, 52868.008 25/01/21,15:28:57,08,11,1, 11.9,1,1, -8.926, 10512.436, 398.230, 52867.984 25/01/21,15:28:57,09,11,1, 11.9,1,1, -8.926, 10512.430, 398.245, 52868.019 25/01/21,15:28:57,10,11,1, 11.9,1,1, -8.926, 10512.439, 398.240, 52867.987 25/01/21,15:28:57,11,11,1, 11.9,1,1, -8.926, 10512.447, 398.248, 52868.022 25/01/21,15:28:57,12,11,1, 11.9,1,1, -8.926, 10512.457, 398.261, 52868.069 25/01/21,15:28:57,13,11,1, 11.9,1,1, -8.926, 10512.454, 398.251, 52868.124 25/01/21,15:28:57,14,11,1, 11.9,1,1, -8.926, 10512.458, 398.262, 52868.078 25/01/21,15:28:57,15,11,1, 11.9,1,1, -8.926, 10512.478, 398.265, 52868.099 25/01/21,15:28:57,16,11,1, 11.9,1,1, -8.926, 10512.443, 398.238, 52868.034 25/01/21,15:28:57,17,11,1, 11.9,1,1, -8.926, 10512.452, 398.252, 52868.046 25/01/21,15:28:57,18,11,1, 11.9,1,1, -8.926, 10512.477, 398.270, 52868.039 25/01/21,15:28:57,19,11,1, 11.9,1,1, -8.926, 10512.421, 398.283, 52868.124 25/01/21,15:28:58,00,11,1, 11.8,1,1, -8.923, 10512.415, 398.283, 52868.124 25/01/21,15:28:58,01,11,1, 11.8,1,1, -8.923, 10512.435, 398.266, 52868.143 25/01/21,15:28:58,02,11,1, 11.8,1,1, -8.923, 10512.439, 398.277, 52868.094 25/01/21,15:28:58,03,11,1, 11.8,1,1, -8.923, 10512.419, 398.311, 52868.093 25/01/21,15:28:58,04,11,1, 11.8,1,1, -8.923, 10512.428, 398.274, 52868.022 25/01/21,15:28:58,05,11,1, 11.8,1,1, -8.923, 10512.448, 398.299, 52868.050 25/01/21,15:28:58,06,11,1, 11.8,1,1, -8.923, 10512.425, 398.277, 52868.007 25/01/21,15:28:58,07,11,1, 11.8,1,1, -8.923, 10512.443, 398.297, 52868.040 25/01/21,15:28:58,08,11,1, 11.8,1,1, -8.923, 10512.441, 398.285, 52868.145 25/01/21,15:28:58,09,11,1, 11.8,1,1, -8.923, 10512.436, 398.276, 52868.182 25/01/21,15:28:58,10,11,1, 11.8,1,1, -8.923, 10512.434, 398.264, 52868.182 25/01/21,15:28:58,11,11,1, 11.8,1,1, -8.923, 10512.464, 398.301, 52868.120 25/01/21,15:28:58,12,11,1, 11.8,1,1, -8.923, 10512.432, 398.304, 52868.100 25/01/21,15:28:58,13,11,1, 11.8,1,1, -8.923, 10512.445, 398.279, 52868.060 25/01/21,15:28:58,14,11,1, 11.8,1,1, -8.923, 10512.425, 398.279, 52868.097 25/01/21,15:28:58,15,11,1, 11.8,1,1, -8.923, 10512.462, 398.314, 52868.016 25/01/21,15:28:58,16,11,1, 11.8,1,1, -8.923, 10512.430, 398.297, 52868.020 25/01/21,15:28:58,17,11,1, 11.8,1,1, -8.923, 10512.470, 398.312, 52868.065 25/01/21,15:28:58,18,11,1, 11.8,1,1, -8.923, 10512.460, 398.320, 52868.051 25/01/21,15:28:58,19,11,1, 11.8,1,1, -8.923, 10512.460, 398.306, 52868.098 25/01/21,15:28:59,00,11,1, 11.9,1,1, -8.930, 10512.457, 398.306, 52868.098 25/01/21,15:28:59,01,11,1, 11.9,1,1, -8.930, 10512.479, 398.347, 52868.088 25/01/21,15:28:59,02,11,1, 11.9,1,1, -8.930, 10512.476, 398.330, 52868.080 25/01/21,15:28:59,03,11,1, 11.9,1,1, -8.930, 10512.472, 398.327, 52868.091 25/01/21,15:28:59,04,11,1, 11.9,1,1, -8.930, 10512.451, 398.315, 52867.989 25/01/21,15:28:59,05,11,1, 11.9,1,1, -8.930, 10512.458, 398.332, 52868.069 25/01/21,15:28:59,06,11,1, 11.9,1,1, -8.930, 10512.464, 398.319, 52868.111 25/01/21,15:28:59,07,11,1, 11.9,1,1, -8.930, 10512.453, 398.332, 52868.060 25/01/21,15:28:59,08,11,1, 11.9,1,1, -8.930, 10512.469, 398.336, 52868.094 25/01/21,15:28:59,09,11,1, 11.9,1,1, -8.930, 10512.460, 398.335, 52868.110 25/01/21,15:28:59,10,11,1, 11.9,1,1, -8.930, 10512.487, 398.339, 52868.040 25/01/21,15:28:59,11,11,1, 11.9,1,1, -8.930, 10512.467, 398.346, 52868.016 25/01/21,15:28:59,12,11,1, 11.9,1,1, -8.930, 10512.494, 398.343, 52867.967 25/01/21,15:28:59,13,11,1, 11.9,1,1, -8.930, 10512.447, 398.352, 52868.117 25/01/21,15:28:59,14,11,1, 11.9,1,1, -8.930, 10512.475, 398.343, 52867.996 25/01/21,15:28:59,15,11,1, 11.9,1,1, -8.930, 10512.468, 398.351, 52868.143 25/01/21,15:28:59,16,11,1, 11.9,1,1, -8.930, 10512.468, 398.329, 52868.168 25/01/21,15:28:59,17,11,1, 11.9,1,1, -8.930, 10512.469, 398.364, 52868.151 25/01/21,15:28:59,18,11,1, 11.9,1,1, -8.930, 10512.488, 398.352, 52868.073 25/01/21,15:28:59,19,11,1, 11.9,1,1, -8.930, 10512.471, 398.353, 52868.031 25/01/21,15:29:00,00,11,1, 11.9,1,1, -8.925, 10512.465, 398.353, 52868.031 25/01/21,15:29:00,01,11,1, 11.9,1,1, -8.925, 10512.476, 398.373, 52868.015 25/01/21,15:29:00,02,11,1, 11.9,1,1, -8.925, 10512.473, 398.391, 52868.050 25/01/21,15:29:00,03,11,1, 11.9,1,1, -8.925, 10512.465, 398.393, 52868.109 25/01/21,15:29:00,04,11,1, 11.9,1,1, -8.925, 10512.483, 398.395, 52868.090 25/01/21,15:29:00,05,11,1, 11.9,1,1, -8.925, 10512.489, 398.391, 52868.087 25/01/21,15:29:00,06,11,1, 11.9,1,1, -8.925, 10512.484, 398.388, 52868.052 25/01/21,15:29:00,07,11,1, 11.9,1,1, -8.925, 10512.469, 398.379, 52868.068 25/01/21,15:29:00,08,11,1, 11.9,1,1, -8.925, 10512.473, 398.389, 52868.087 25/01/21,15:29:00,09,11,1, 11.9,1,1, -8.925, 10512.472, 398.386, 52868.113 25/01/21,15:29:00,10,11,1, 11.9,1,1, -8.925, 10512.494, 398.391, 52868.019 25/01/21,15:29:00,11,11,1, 11.9,1,1, -8.925, 10512.481, 398.373, 52868.000 25/01/21,15:29:00,12,11,1, 11.9,1,1, -8.925, 10512.471, 398.387, 52868.021 25/01/21,15:29:00,13,11,1, 11.9,1,1, -8.925, 10512.482, 398.389, 52868.067 25/01/21,15:29:00,14,11,1, 11.9,1,1, -8.925, 10512.484, 398.381, 52868.095 25/01/21,15:29:00,15,11,1, 11.9,1,1, -8.925, 10512.499, 398.406, 52868.080 25/01/21,15:29:00,16,11,1, 11.9,1,1, -8.925, 10512.484, 398.425, 52868.115 25/01/21,15:29:00,17,11,1, 11.9,1,1, -8.925, 10512.491, 398.386, 52868.036 25/01/21,15:29:00,18,11,1, 11.9,1,1, -8.925, 10512.468, 398.429, 52868.017 25/01/21,15:29:00,19,11,1, 11.9,1,1, -8.925, 10512.463, 398.378, 52867.992 25/01/21,15:29:01,00,11,1, 12.0,1,1, -8.926, 10512.457, 398.378, 52867.992 25/01/21,15:29:01,01,11,1, 12.0,1,1, -8.926, 10512.484, 398.413, 52868.116 25/01/21,15:29:01,02,11,1, 12.0,1,1, -8.926, 10512.471, 398.415, 52868.193 25/01/21,15:29:01,03,11,1, 12.0,1,1, -8.926, 10512.462, 398.395, 52868.149 25/01/21,15:29:01,04,11,1, 12.0,1,1, -8.926, 10512.486, 398.412, 52868.135 25/01/21,15:29:01,05,11,1, 12.0,1,1, -8.926, 10512.473, 398.403, 52868.075 25/01/21,15:29:01,06,11,1, 12.0,1,1, -8.926, 10512.507, 398.415, 52868.032 25/01/21,15:29:01,07,11,1, 12.0,1,1, -8.926, 10512.484, 398.407, 52868.037 25/01/21,15:29:01,08,11,1, 12.0,1,1, -8.926, 10512.482, 398.430, 52868.041 25/01/21,15:29:01,09,11,1, 12.0,1,1, -8.926, 10512.520, 398.446, 52868.043 25/01/21,15:29:01,10,11,1, 12.0,1,1, -8.926, 10512.479, 398.416, 52868.080 25/01/21,15:29:01,11,11,1, 12.0,1,1, -8.926, 10512.478, 398.427, 52868.026 25/01/21,15:29:01,12,11,1, 12.0,1,1, -8.926, 10512.488, 398.449, 52868.073 25/01/21,15:29:01,13,11,1, 12.0,1,1, -8.926, 10512.478, 398.425, 52868.037 25/01/21,15:29:01,14,11,1, 12.0,1,1, -8.926, 10512.487, 398.442, 52868.062 25/01/21,15:29:01,15,11,1, 12.0,1,1, -8.926, 10512.501, 398.449, 52868.016 25/01/21,15:29:01,16,11,1, 12.0,1,1, -8.926, 10512.507, 398.426, 52868.011 25/01/21,15:29:01,17,11,1, 12.0,1,1, -8.926, 10512.510, 398.422, 52868.006 25/01/21,15:29:01,18,11,1, 12.0,1,1, -8.926, 10512.476, 398.440, 52868.003 25/01/21,15:29:01,19,11,1, 12.0,1,1, -8.926, 10512.499, 398.459, 52868.016 25/01/21,15:29:02,00,11,1, 11.9,1,1, -8.927, 10512.499, 398.459, 52868.016 25/01/21,15:29:02,01,11,1, 11.9,1,1, -8.927, 10512.513, 398.463, 52868.066 25/01/21,15:29:02,02,11,1, 11.9,1,1, -8.927, 10512.506, 398.488, 52868.087 25/01/21,15:29:02,03,11,1, 11.9,1,1, -8.927, 10512.503, 398.462, 52867.984 25/01/21,15:29:02,04,11,1, 11.9,1,1, -8.927, 10512.494, 398.473, 52867.970 25/01/21,15:29:02,05,11,1, 11.9,1,1, -8.927, 10512.528, 398.476, 52867.909 25/01/21,15:29:02,06,11,1, 11.9,1,1, -8.927, 10512.514, 398.459, 52868.000 25/01/21,15:29:02,07,11,1, 11.9,1,1, -8.927, 10512.503, 398.460, 52868.072 25/01/21,15:29:02,08,11,1, 11.9,1,1, -8.927, 10512.500, 398.501, 52868.081 25/01/21,15:29:02,09,11,1, 11.9,1,1, -8.927, 10512.474, 398.442, 52868.150 25/01/21,15:29:02,10,11,1, 11.9,1,1, -8.927, 10512.474, 398.457, 52868.130 25/01/21,15:29:02,11,11,1, 11.9,1,1, -8.927, 10512.504, 398.464, 52868.061 25/01/21,15:29:02,12,11,1, 11.9,1,1, -8.927, 10512.493, 398.480, 52867.986 25/01/21,15:29:02,13,11,1, 11.9,1,1, -8.927, 10512.474, 398.468, 52867.939 25/01/21,15:29:02,14,11,1, 11.9,1,1, -8.927, 10512.496, 398.484, 52867.973 25/01/21,15:29:02,15,11,1, 11.9,1,1, -8.927, 10512.502, 398.476, 52867.976 25/01/21,15:29:02,16,11,1, 11.9,1,1, -8.927, 10512.492, 398.497, 52868.124 25/01/21,15:29:02,17,11,1, 11.9,1,1, -8.927, 10512.500, 398.502, 52868.089 25/01/21,15:29:02,18,11,1, 11.9,1,1, -8.927, 10512.497, 398.496, 52868.060 25/01/21,15:29:02,19,11,1, 11.9,1,1, -8.927, 10512.501, 398.490, 52868.036 25/01/21,15:29:03,00,11,1, 12.0,1,1, -8.926, 10512.499, 398.490, 52868.036 25/01/21,15:29:03,01,11,1, 12.0,1,1, -8.926, 10512.491, 398.500, 52868.047 25/01/21,15:29:03,02,11,1, 12.0,1,1, -8.926, 10512.503, 398.509, 52868.059 25/01/21,15:29:03,03,11,1, 12.0,1,1, -8.926, 10512.516, 398.484, 52867.982 25/01/21,15:29:03,04,11,1, 12.0,1,1, -8.926, 10512.505, 398.505, 52868.080 25/01/21,15:29:03,05,11,1, 12.0,1,1, -8.926, 10512.508, 398.507, 52868.027 25/01/21,15:29:03,06,11,1, 12.0,1,1, -8.926, 10512.509, 398.489, 52868.040 25/01/21,15:29:03,07,11,1, 12.0,1,1, -8.926, 10512.527, 398.517, 52868.078 25/01/21,15:29:03,08,11,1, 12.0,1,1, -8.926, 10512.511, 398.513, 52868.083 25/01/21,15:29:03,09,11,1, 12.0,1,1, -8.926, 10512.523, 398.509, 52868.073 25/01/21,15:29:03,10,11,1, 12.0,1,1, -8.926, 10512.489, 398.515, 52868.002 25/01/21,15:29:03,11,11,1, 12.0,1,1, -8.926, 10512.500, 398.535, 52868.012 25/01/21,15:29:03,12,11,1, 12.0,1,1, -8.926, 10512.517, 398.505, 52867.967 25/01/21,15:29:03,13,11,1, 12.0,1,1, -8.926, 10512.509, 398.516, 52868.077 25/01/21,15:29:03,14,11,1, 12.0,1,1, -8.926, 10512.513, 398.519, 52868.121 25/01/21,15:29:03,15,11,1, 12.0,1,1, -8.926, 10512.506, 398.518, 52868.136 25/01/21,15:29:03,16,11,1, 12.0,1,1, -8.926, 10512.502, 398.520, 52868.118 25/01/21,15:29:03,17,11,1, 12.0,1,1, -8.926, 10512.507, 398.530, 52868.064 25/01/21,15:29:03,18,11,1, 12.0,1,1, -8.926, 10512.514, 398.545, 52867.992 25/01/21,15:29:03,19,11,1, 12.0,1,1, -8.926, 10512.516, 398.569, 52867.981 25/01/21,15:29:04,00,11,1, 11.9,1,1, -8.925, 10512.515, 398.569, 52867.981 25/01/21,15:29:04,01,11,1, 11.9,1,1, -8.925, 10512.518, 398.539, 52867.974 25/01/21,15:29:04,02,11,1, 11.9,1,1, -8.925, 10512.518, 398.547, 52868.065 25/01/21,15:29:04,03,11,1, 11.9,1,1, -8.925, 10512.477, 398.578, 52868.082 25/01/21,15:29:04,04,11,1, 11.9,1,1, -8.925, 10512.506, 398.538, 52868.095 25/01/21,15:29:04,05,11,1, 11.9,1,1, -8.925, 10512.509, 398.559, 52868.120 25/01/21,15:29:04,06,11,1, 11.9,1,1, -8.925, 10512.495, 398.558, 52868.043 25/01/21,15:29:04,07,11,1, 11.9,1,1, -8.925, 10512.519, 398.538, 52868.047 25/01/21,15:29:04,08,11,1, 11.9,1,1, -8.925, 10512.520, 398.549, 52868.054 25/01/21,15:29:04,09,11,1, 11.9,1,1, -8.925, 10512.490, 398.530, 52868.050 25/01/21,15:29:04,10,11,1, 11.9,1,1, -8.925, 10512.511, 398.558, 52868.048 25/01/21,15:29:04,11,11,1, 11.9,1,1, -8.925, 10512.515, 398.536, 52868.039 25/01/21,15:29:04,12,11,1, 11.9,1,1, -8.925, 10512.499, 398.586, 52868.051 25/01/21,15:29:04,13,11,1, 11.9,1,1, -8.925, 10512.496, 398.562, 52868.111 25/01/21,15:29:04,14,11,1, 11.9,1,1, -8.925, 10512.492, 398.571, 52868.035 25/01/21,15:29:04,15,11,1, 11.9,1,1, -8.925, 10512.516, 398.593, 52868.028 25/01/21,15:29:04,16,11,1, 11.9,1,1, -8.925, 10512.528, 398.581, 52868.033 25/01/21,15:29:04,17,11,1, 11.9,1,1, -8.925, 10512.525, 398.581, 52868.075 25/01/21,15:29:04,18,11,1, 11.9,1,1, -8.925, 10512.543, 398.586, 52868.040 25/01/21,15:29:04,19,11,1, 11.9,1,1, -8.925, 10512.520, 398.587, 52868.108 25/01/21,15:29:05,00,11,1, 11.9,1,1, -8.928, 10512.515, 398.587, 52868.108 25/01/21,15:29:05,01,11,1, 11.9,1,1, -8.928, 10512.530, 398.570, 52868.166 25/01/21,15:29:05,02,11,1, 11.9,1,1, -8.928, 10512.539, 398.589, 52868.137 25/01/21,15:29:05,03,11,1, 11.9,1,1, -8.928, 10512.505, 398.590, 52868.193 25/01/21,15:29:05,04,11,1, 11.9,1,1, -8.928, 10512.539, 398.586, 52868.133 25/01/21,15:29:05,05,11,1, 11.9,1,1, -8.928, 10512.510, 398.598, 52868.058 25/01/21,15:29:05,06,11,1, 11.9,1,1, -8.928, 10512.542, 398.585, 52868.060 25/01/21,15:29:05,07,11,1, 11.9,1,1, -8.928, 10512.553, 398.598, 52868.024 25/01/21,15:29:05,08,11,1, 11.9,1,1, -8.928, 10512.540, 398.581, 52867.991 25/01/21,15:29:05,09,11,1, 11.9,1,1, -8.928, 10512.548, 398.613, 52868.024 25/01/21,15:29:05,10,11,1, 11.9,1,1, -8.928, 10512.546, 398.596, 52867.998 25/01/21,15:29:05,11,11,1, 11.9,1,1, -8.928, 10512.553, 398.592, 52868.049 25/01/21,15:29:05,12,11,1, 11.9,1,1, -8.928, 10512.535, 398.623, 52868.066 25/01/21,15:29:05,13,11,1, 11.9,1,1, -8.928, 10512.531, 398.590, 52868.040 25/01/21,15:29:05,14,11,1, 11.9,1,1, -8.928, 10512.544, 398.586, 52868.086 25/01/21,15:29:05,15,11,1, 11.9,1,1, -8.928, 10512.533, 398.607, 52868.038 25/01/21,15:29:05,16,11,1, 11.9,1,1, -8.928, 10512.562, 398.595, 52868.059 25/01/21,15:29:05,17,11,1, 11.9,1,1, -8.928, 10512.548, 398.592, 52868.091 25/01/21,15:29:05,18,11,1, 11.9,1,1, -8.928, 10512.565, 398.602, 52868.055 25/01/21,15:29:05,19,11,1, 11.9,1,1, -8.928, 10512.571, 398.592, 52868.049 25/01/21,15:29:06,00,11,1, 11.9,1,1, -8.927, 10512.565, 398.592, 52868.049 25/01/21,15:29:06,01,11,1, 11.9,1,1, -8.927, 10512.589, 398.607, 52867.952 25/01/21,15:29:06,02,11,1, 11.9,1,1, -8.927, 10512.576, 398.617, 52868.035 25/01/21,15:29:06,03,11,1, 11.9,1,1, -8.927, 10512.566, 398.595, 52868.016 25/01/21,15:29:06,04,11,1, 11.9,1,1, -8.927, 10512.575, 398.595, 52868.064 25/01/21,15:29:06,05,11,1, 11.9,1,1, -8.927, 10512.554, 398.617, 52868.040 25/01/21,15:29:06,06,11,1, 11.9,1,1, -8.927, 10512.567, 398.600, 52868.060 25/01/21,15:29:06,07,11,1, 11.9,1,1, -8.927, 10512.596, 398.593, 52868.082 25/01/21,15:29:06,08,11,1, 11.9,1,1, -8.927, 10512.579, 398.593, 52868.060 25/01/21,15:29:06,09,11,1, 11.9,1,1, -8.927, 10512.582, 398.585, 52868.120 25/01/21,15:29:06,10,11,1, 11.9,1,1, -8.927, 10512.566, 398.613, 52868.145 25/01/21,15:29:06,11,11,1, 11.9,1,1, -8.927, 10512.574, 398.638, 52868.070 25/01/21,15:29:06,12,11,1, 11.9,1,1, -8.927, 10512.600, 398.605, 52868.033 25/01/21,15:29:06,13,11,1, 11.9,1,1, -8.927, 10512.598, 398.626, 52868.057 25/01/21,15:29:06,14,11,1, 11.9,1,1, -8.927, 10512.597, 398.635, 52868.069 25/01/21,15:29:06,15,11,1, 11.9,1,1, -8.927, 10512.621, 398.623, 52868.027 25/01/21,15:29:06,16,11,1, 11.9,1,1, -8.927, 10512.593, 398.618, 52868.101 25/01/21,15:29:06,17,11,1, 11.9,1,1, -8.927, 10512.615, 398.624, 52867.994 25/01/21,15:29:06,18,11,1, 11.9,1,1, -8.927, 10512.580, 398.625, 52868.096 25/01/21,15:29:06,19,11,1, 11.9,1,1, -8.927, 10512.587, 398.607, 52868.026 25/01/21,15:29:07,00,10,1, 12.0,1,1, -8.925, 10512.582, 398.607, 52868.026 25/01/21,15:29:07,01,10,1, 12.0,1,1, -8.925, 10512.621, 398.617, 52868.076 25/01/21,15:29:07,02,10,1, 12.0,1,1, -8.925, 10512.612, 398.612, 52868.072 25/01/21,15:29:07,03,10,1, 12.0,1,1, -8.925, 10512.596, 398.658, 52868.172 25/01/21,15:29:07,04,10,1, 12.0,1,1, -8.925, 10512.612, 398.635, 52868.064 25/01/21,15:29:07,05,10,1, 12.0,1,1, -8.925, 10512.608, 398.633, 52868.041 25/01/21,15:29:07,06,10,1, 12.0,1,1, -8.925, 10512.637, 398.630, 52868.073 25/01/21,15:29:07,07,10,1, 12.0,1,1, -8.925, 10512.638, 398.646, 52867.954 25/01/21,15:29:07,08,10,1, 12.0,1,1, -8.925, 10512.609, 398.648, 52868.056 25/01/21,15:29:07,09,10,1, 12.0,1,1, -8.925, 10512.627, 398.616, 52868.006 25/01/21,15:29:07,10,10,1, 12.0,1,1, -8.925, 10512.627, 398.639, 52868.080 25/01/21,15:29:07,11,10,1, 12.0,1,1, -8.925, 10512.619, 398.650, 52867.994 25/01/21,15:29:07,12,10,1, 12.0,1,1, -8.925, 10512.614, 398.639, 52868.114 25/01/21,15:29:07,13,10,1, 12.0,1,1, -8.925, 10512.589, 398.663, 52868.112 25/01/21,15:29:07,14,10,1, 12.0,1,1, -8.925, 10512.623, 398.614, 52868.108 25/01/21,15:29:07,15,10,1, 12.0,1,1, -8.925, 10512.640, 398.627, 52868.069 25/01/21,15:29:07,16,10,1, 12.0,1,1, -8.925, 10512.633, 398.655, 52868.096 25/01/21,15:29:07,17,10,1, 12.0,1,1, -8.925, 10512.650, 398.658, 52868.056 25/01/21,15:29:07,18,10,1, 12.0,1,1, -8.925, 10512.646, 398.671, 52868.054 25/01/21,15:29:07,19,10,1, 12.0,1,1, -8.925, 10512.665, 398.638, 52868.000 25/01/21,15:29:08,00,11,1, 11.9,1,1, -8.925, 10512.657, 398.638, 52868.000 25/01/21,15:29:08,01,11,1, 11.9,1,1, -8.925, 10512.642, 398.631, 52867.936 25/01/21,15:29:08,02,11,1, 11.9,1,1, -8.925, 10512.682, 398.654, 52868.027 25/01/21,15:29:08,03,11,1, 11.9,1,1, -8.925, 10512.647, 398.643, 52868.028 25/01/21,15:29:08,04,11,1, 11.9,1,1, -8.925, 10512.647, 398.672, 52868.174 25/01/21,15:29:08,05,11,1, 11.9,1,1, -8.925, 10512.655, 398.670, 52868.156 25/01/21,15:29:08,06,11,1, 11.9,1,1, -8.925, 10512.661, 398.638, 52868.069 25/01/21,15:29:08,07,11,1, 11.9,1,1, -8.925, 10512.648, 398.649, 52868.078 25/01/21,15:29:08,08,11,1, 11.9,1,1, -8.925, 10512.661, 398.625, 52867.952 25/01/21,15:29:08,09,11,1, 11.9,1,1, -8.925, 10512.648, 398.647, 52867.993 25/01/21,15:29:08,10,11,1, 11.9,1,1, -8.925, 10512.695, 398.655, 52868.034 25/01/21,15:29:08,11,11,1, 11.9,1,1, -8.925, 10512.688, 398.650, 52868.025 25/01/21,15:29:08,12,11,1, 11.9,1,1, -8.925, 10512.673, 398.658, 52868.041 25/01/21,15:29:08,13,11,1, 11.9,1,1, -8.925, 10512.655, 398.666, 52868.039 25/01/21,15:29:08,14,11,1, 11.9,1,1, -8.925, 10512.699, 398.673, 52868.056 25/01/21,15:29:08,15,11,1, 11.9,1,1, -8.925, 10512.683, 398.686, 52868.066 25/01/21,15:29:08,16,11,1, 11.9,1,1, -8.925, 10512.686, 398.671, 52868.039 25/01/21,15:29:08,17,11,1, 11.9,1,1, -8.925, 10512.681, 398.653, 52867.962 25/01/21,15:29:08,18,11,1, 11.9,1,1, -8.925, 10512.699, 398.632, 52868.015 25/01/21,15:29:08,19,11,1, 11.9,1,1, -8.925, 10512.701, 398.648, 52867.972 25/01/21,15:29:09,00,11,1, 11.9,1,1, -8.926, 10512.699, 398.648, 52867.972 25/01/21,15:29:09,01,11,1, 11.9,1,1, -8.926, 10512.715, 398.649, 52868.018 25/01/21,15:29:09,02,11,1, 11.9,1,1, -8.926, 10512.716, 398.647, 52868.086 25/01/21,15:29:09,03,11,1, 11.9,1,1, -8.926, 10512.731, 398.654, 52868.070 25/01/21,15:29:09,04,11,1, 11.9,1,1, -8.926, 10512.723, 398.676, 52868.041 25/01/21,15:29:09,05,11,1, 11.9,1,1, -8.926, 10512.714, 398.683, 52868.057 25/01/21,15:29:09,06,11,1, 11.9,1,1, -8.926, 10512.706, 398.659, 52867.972 25/01/21,15:29:09,07,11,1, 11.9,1,1, -8.926, 10512.706, 398.660, 52867.933 25/01/21,15:29:09,08,11,1, 11.9,1,1, -8.926, 10512.720, 398.648, 52867.894 25/01/21,15:29:09,09,11,1, 11.9,1,1, -8.926, 10512.719, 398.640, 52867.950 25/01/21,15:29:09,10,11,1, 11.9,1,1, -8.926, 10512.738, 398.666, 52868.028 25/01/21,15:29:09,11,11,1, 11.9,1,1, -8.926, 10512.730, 398.647, 52868.090 25/01/21,15:29:09,12,11,1, 11.9,1,1, -8.926, 10512.719, 398.644, 52868.075 25/01/21,15:29:09,13,11,1, 11.9,1,1, -8.926, 10512.724, 398.654, 52868.039 25/01/21,15:29:09,14,11,1, 11.9,1,1, -8.926, 10512.725, 398.667, 52867.987 25/01/21,15:29:09,15,11,1, 11.9,1,1, -8.926, 10512.732, 398.682, 52867.986 25/01/21,15:29:09,16,11,1, 11.9,1,1, -8.926, 10512.762, 398.648, 52867.950 25/01/21,15:29:09,17,11,1, 11.9,1,1, -8.926, 10512.752, 398.668, 52867.988 25/01/21,15:29:09,18,11,1, 11.9,1,1, -8.926, 10512.752, 398.671, 52868.004 25/01/21,15:29:09,19,11,1, 11.9,1,1, -8.926, 10512.757, 398.656, 52867.970 25/01/21,15:29:10,00,11,1, 12.0,1,1, -8.927, 10512.749, 398.656, 52867.970 25/01/21,15:29:10,01,11,1, 12.0,1,1, -8.927, 10512.747, 398.649, 52867.995 25/01/21,15:29:10,02,11,1, 12.0,1,1, -8.927, 10512.747, 398.646, 52867.992 25/01/21,15:29:10,03,11,1, 12.0,1,1, -8.927, 10512.770, 398.662, 52868.035 25/01/21,15:29:10,04,11,1, 12.0,1,1, -8.927, 10512.778, 398.667, 52867.993 25/01/21,15:29:10,05,11,1, 12.0,1,1, -8.927, 10512.794, 398.663, 52867.990 25/01/21,15:29:10,06,11,1, 12.0,1,1, -8.927, 10512.778, 398.647, 52868.009 25/01/21,15:29:10,07,11,1, 12.0,1,1, -8.927, 10512.765, 398.657, 52867.980 25/01/21,15:29:10,08,11,1, 12.0,1,1, -8.927, 10512.777, 398.657, 52868.017 25/01/21,15:29:10,09,11,1, 12.0,1,1, -8.927, 10512.789, 398.673, 52868.071 25/01/21,15:29:10,10,11,1, 12.0,1,1, -8.927, 10512.777, 398.661, 52868.066 25/01/21,15:29:10,11,11,1, 12.0,1,1, -8.927, 10512.803, 398.650, 52868.029 25/01/21,15:29:10,12,11,1, 12.0,1,1, -8.927, 10512.805, 398.676, 52868.018 25/01/21,15:29:10,13,11,1, 12.0,1,1, -8.927, 10512.800, 398.655, 52867.976 25/01/21,15:29:10,14,11,1, 12.0,1,1, -8.927, 10512.803, 398.649, 52867.948 25/01/21,15:29:10,15,11,1, 12.0,1,1, -8.927, 10512.819, 398.633, 52867.931 25/01/21,15:29:10,16,11,1, 12.0,1,1, -8.927, 10512.815, 398.651, 52867.941 25/01/21,15:29:10,17,11,1, 12.0,1,1, -8.927, 10512.823, 398.644, 52867.995 25/01/21,15:29:10,18,11,1, 12.0,1,1, -8.927, 10512.816, 398.658, 52868.079 25/01/21,15:29:10,19,11,1, 12.0,1,1, -8.927, 10512.837, 398.650, 52868.014 25/01/21,15:29:11,00,11,1, 11.9,1,1, -8.929, 10512.832, 398.650, 52868.014 25/01/21,15:29:11,01,11,1, 11.9,1,1, -8.929, 10512.850, 398.647, 52867.924 25/01/21,15:29:11,02,11,1, 11.9,1,1, -8.929, 10512.815, 398.649, 52867.924 25/01/21,15:29:11,03,11,1, 11.9,1,1, -8.929, 10512.805, 398.662, 52867.910 25/01/21,15:29:11,04,11,1, 11.9,1,1, -8.929, 10512.849, 398.625, 52867.983 25/01/21,15:29:11,05,11,1, 11.9,1,1, -8.929, 10512.828, 398.658, 52867.941 25/01/21,15:29:11,06,11,1, 11.9,1,1, -8.929, 10512.855, 398.631, 52867.979 25/01/21,15:29:11,07,11,1, 11.9,1,1, -8.929, 10512.844, 398.664, 52867.995 25/01/21,15:29:11,08,11,1, 11.9,1,1, -8.929, 10512.844, 398.659, 52867.973 25/01/21,15:29:11,09,11,1, 11.9,1,1, -8.929, 10512.853, 398.656, 52868.003 25/01/21,15:29:11,10,11,1, 11.9,1,1, -8.929, 10512.868, 398.636, 52868.034 25/01/21,15:29:11,11,11,1, 11.9,1,1, -8.929, 10512.857, 398.643, 52867.977 25/01/21,15:29:11,12,11,1, 11.9,1,1, -8.929, 10512.856, 398.646, 52867.935 25/01/21,15:29:11,13,11,1, 11.9,1,1, -8.929, 10512.873, 398.655, 52867.981 25/01/21,15:29:11,14,11,1, 11.9,1,1, -8.929, 10512.868, 398.628, 52867.969 25/01/21,15:29:11,15,11,1, 11.9,1,1, -8.929, 10512.877, 398.650, 52868.003 25/01/21,15:29:11,16,11,1, 11.9,1,1, -8.929, 10512.876, 398.652, 52868.021 25/01/21,15:29:11,17,11,1, 11.9,1,1, -8.929, 10512.900, 398.669, 52868.010 25/01/21,15:29:11,18,11,1, 11.9,1,1, -8.929, 10512.884, 398.653, 52867.982 25/01/21,15:29:11,19,11,1, 11.9,1,1, -8.929, 10512.913, 398.649, 52867.948 25/01/21,15:29:12,00,11,1, 11.8,1,1, -8.926, 10512.908, 398.649, 52867.948 25/01/21,15:29:12,01,11,1, 11.8,1,1, -8.926, 10512.876, 398.656, 52867.909 25/01/21,15:29:12,02,11,1, 11.8,1,1, -8.926, 10512.888, 398.656, 52867.959 25/01/21,15:29:12,03,11,1, 11.8,1,1, -8.926, 10512.906, 398.653, 52868.024 25/01/21,15:29:12,04,11,1, 11.8,1,1, -8.926, 10512.903, 398.659, 52868.094 25/01/21,15:29:12,05,11,1, 11.8,1,1, -8.926, 10512.905, 398.674, 52868.077 25/01/21,15:29:12,06,11,1, 11.8,1,1, -8.926, 10512.897, 398.666, 52868.029 25/01/21,15:29:12,07,11,1, 11.8,1,1, -8.926, 10512.912, 398.659, 52867.993 25/01/21,15:29:12,08,11,1, 11.8,1,1, -8.926, 10512.924, 398.639, 52867.911 25/01/21,15:29:12,09,11,1, 11.8,1,1, -8.926, 10512.928, 398.634, 52867.943 25/01/21,15:29:12,10,11,1, 11.8,1,1, -8.926, 10512.931, 398.615, 52867.912 25/01/21,15:29:12,11,11,1, 11.8,1,1, -8.926, 10512.957, 398.648, 52867.998 25/01/21,15:29:12,12,11,1, 11.8,1,1, -8.926, 10512.937, 398.653, 52867.957 25/01/21,15:29:12,13,11,1, 11.8,1,1, -8.926, 10512.948, 398.635, 52867.963 25/01/21,15:29:12,14,11,1, 11.8,1,1, -8.926, 10512.955, 398.659, 52867.984 25/01/21,15:29:12,15,11,1, 11.8,1,1, -8.926, 10512.982, 398.649, 52867.972 25/01/21,15:29:12,16,11,1, 11.8,1,1, -8.926, 10512.959, 398.654, 52867.976 25/01/21,15:29:12,17,11,1, 11.8,1,1, -8.926, 10512.953, 398.643, 52867.949 25/01/21,15:29:12,18,11,1, 11.8,1,1, -8.926, 10512.952, 398.656, 52867.970 25/01/21,15:29:12,19,11,1, 11.8,1,1, -8.926, 10512.960, 398.649, 52867.966 25/01/21,15:29:13,00,11,1, 11.9,1,1, -8.922, 10512.958, 398.649, 52867.966 25/01/21,15:29:13,01,11,1, 11.9,1,1, -8.922, 10512.974, 398.654, 52867.964 25/01/21,15:29:13,02,11,1, 11.9,1,1, -8.922, 10512.972, 398.651, 52867.993 25/01/21,15:29:13,03,11,1, 11.9,1,1, -8.922, 10512.964, 398.638, 52867.995 25/01/21,15:29:13,04,11,1, 11.9,1,1, -8.922, 10512.966, 398.645, 52867.951 25/01/21,15:29:13,05,11,1, 11.9,1,1, -8.922, 10512.968, 398.648, 52867.907 25/01/21,15:29:13,06,11,1, 11.9,1,1, -8.922, 10512.989, 398.644, 52867.918 25/01/21,15:29:13,07,11,1, 11.9,1,1, -8.922, 10512.984, 398.626, 52867.945 25/01/21,15:29:13,08,11,1, 11.9,1,1, -8.922, 10513.017, 398.627, 52867.920 25/01/21,15:29:13,09,11,1, 11.9,1,1, -8.922, 10513.008, 398.638, 52867.977 25/01/21,15:29:13,10,11,1, 11.9,1,1, -8.922, 10513.013, 398.657, 52868.038 25/01/21,15:29:13,11,11,1, 11.9,1,1, -8.922, 10513.002, 398.663, 52868.023 25/01/21,15:29:13,12,11,1, 11.9,1,1, -8.922, 10513.029, 398.651, 52867.999 25/01/21,15:29:13,13,11,1, 11.9,1,1, -8.922, 10513.046, 398.649, 52867.943 25/01/21,15:29:13,14,11,1, 11.9,1,1, -8.922, 10513.041, 398.642, 52867.956 25/01/21,15:29:13,15,11,1, 11.9,1,1, -8.922, 10513.026, 398.624, 52867.924 25/01/21,15:29:13,16,11,1, 11.9,1,1, -8.922, 10513.040, 398.662, 52867.886 25/01/21,15:29:13,17,11,1, 11.9,1,1, -8.922, 10513.036, 398.611, 52867.997 25/01/21,15:29:13,18,11,1, 11.9,1,1, -8.922, 10513.015, 398.608, 52867.940 25/01/21,15:29:13,19,11,1, 11.9,1,1, -8.922, 10513.021, 398.655, 52867.998 25/01/21,15:29:14,00,10,1, 11.9,1,1, -8.923, 10513.016, 398.655, 52867.998 25/01/21,15:29:14,01,10,1, 11.9,1,1, -8.923, 10513.062, 398.628, 52867.932 25/01/21,15:29:14,02,10,1, 11.9,1,1, -8.923, 10513.056, 398.617, 52867.978 25/01/21,15:29:14,03,10,1, 11.9,1,1, -8.923, 10513.045, 398.611, 52868.002 25/01/21,15:29:14,04,10,1, 11.9,1,1, -8.923, 10513.044, 398.614, 52867.933 25/01/21,15:29:14,05,10,1, 11.9,1,1, -8.923, 10513.052, 398.624, 52868.007 25/01/21,15:29:14,06,10,1, 11.9,1,1, -8.923, 10513.050, 398.596, 52867.998 25/01/21,15:29:14,07,10,1, 11.9,1,1, -8.923, 10513.079, 398.613, 52868.021 25/01/21,15:29:14,08,10,1, 11.9,1,1, -8.923, 10513.073, 398.628, 52867.943 25/01/21,15:29:14,09,10,1, 11.9,1,1, -8.923, 10513.073, 398.616, 52867.977 25/01/21,15:29:14,10,10,1, 11.9,1,1, -8.923, 10513.119, 398.597, 52867.922 25/01/21,15:29:14,11,10,1, 11.9,1,1, -8.923, 10513.099, 398.621, 52867.943 25/01/21,15:29:14,12,10,1, 11.9,1,1, -8.923, 10513.110, 398.592, 52867.933 25/01/21,15:29:14,13,10,1, 11.9,1,1, -8.923, 10513.071, 398.620, 52868.002 25/01/21,15:29:14,14,10,1, 11.9,1,1, -8.923, 10513.096, 398.609, 52867.883 25/01/21,15:29:14,15,10,1, 11.9,1,1, -8.923, 10513.120, 398.625, 52867.984 25/01/21,15:29:14,16,10,1, 11.9,1,1, -8.923, 10513.098, 398.614, 52868.019 25/01/21,15:29:14,17,10,1, 11.9,1,1, -8.923, 10513.118, 398.620, 52867.996 25/01/21,15:29:14,18,10,1, 11.9,1,1, -8.923, 10513.120, 398.604, 52867.920 25/01/21,15:29:14,19,10,1, 11.9,1,1, -8.923, 10513.100, 398.597, 52867.971 25/01/21,15:29:15,00,11,1, 11.9,1,1, -8.928, 10513.099, 398.597, 52867.971 25/01/21,15:29:15,01,11,1, 11.9,1,1, -8.928, 10513.101, 398.588, 52867.751 25/01/21,15:29:15,02,11,1, 11.9,1,1, -8.928, 10513.138, 398.624, 52867.812 25/01/21,15:29:15,03,11,1, 11.9,1,1, -8.928, 10513.129, 398.614, 52867.904 25/01/21,15:29:15,04,11,1, 11.9,1,1, -8.928, 10513.144, 398.624, 52867.905 25/01/21,15:29:15,05,11,1, 11.9,1,1, -8.928, 10513.148, 398.621, 52868.026 25/01/21,15:29:15,06,11,1, 11.9,1,1, -8.928, 10513.140, 398.609, 52868.006 25/01/21,15:29:15,07,11,1, 11.9,1,1, -8.928, 10513.124, 398.612, 52867.945 25/01/21,15:29:15,08,11,1, 11.9,1,1, -8.928, 10513.135, 398.609, 52867.894 25/01/21,15:29:15,09,11,1, 11.9,1,1, -8.928, 10513.140, 398.603, 52867.961 25/01/21,15:29:15,10,11,1, 11.9,1,1, -8.928, 10513.140, 398.598, 52867.973 25/01/21,15:29:15,11,11,1, 11.9,1,1, -8.928, 10513.132, 398.597, 52867.920 25/01/21,15:29:15,12,11,1, 11.9,1,1, -8.928, 10513.149, 398.592, 52867.932 25/01/21,15:29:15,13,11,1, 11.9,1,1, -8.928, 10513.173, 398.592, 52867.952 25/01/21,15:29:15,14,11,1, 11.9,1,1, -8.928, 10513.163, 398.592, 52867.960 25/01/21,15:29:15,15,11,1, 11.9,1,1, -8.928, 10513.154, 398.614, 52867.925 25/01/21,15:29:15,16,11,1, 11.9,1,1, -8.928, 10513.159, 398.578, 52867.974 25/01/21,15:29:15,17,11,1, 11.9,1,1, -8.928, 10513.179, 398.595, 52867.890 25/01/21,15:29:15,18,11,1, 11.9,1,1, -8.928, 10513.180, 398.612, 52867.875 25/01/21,15:29:15,19,11,1, 11.9,1,1, -8.928, 10513.215, 398.596, 52867.816 25/01/21,15:29:16,00,11,1, 11.8,1,1, -8.925, 10513.208, 398.596, 52867.816 25/01/21,15:29:16,01,11,1, 11.8,1,1, -8.925, 10513.199, 398.599, 52867.895 25/01/21,15:29:16,02,11,1, 11.8,1,1, -8.925, 10513.196, 398.610, 52867.965 25/01/21,15:29:16,03,11,1, 11.8,1,1, -8.925, 10513.199, 398.628, 52868.039 25/01/21,15:29:16,04,11,1, 11.8,1,1, -8.925, 10513.217, 398.640, 52868.011 25/01/21,15:29:16,05,11,1, 11.8,1,1, -8.925, 10513.196, 398.626, 52868.010 25/01/21,15:29:16,06,11,1, 11.8,1,1, -8.925, 10513.181, 398.615, 52867.900 25/01/21,15:29:16,07,11,1, 11.8,1,1, -8.925, 10513.196, 398.599, 52867.825 25/01/21,15:29:16,08,11,1, 11.8,1,1, -8.925, 10513.197, 398.603, 52867.917 25/01/21,15:29:16,09,11,1, 11.8,1,1, -8.925, 10513.226, 398.615, 52867.842 25/01/21,15:29:16,10,11,1, 11.8,1,1, -8.925, 10513.218, 398.604, 52867.904 25/01/21,15:29:16,11,11,1, 11.8,1,1, -8.925, 10513.221, 398.607, 52867.951 25/01/21,15:29:16,12,11,1, 11.8,1,1, -8.925, 10513.213, 398.596, 52867.943 25/01/21,15:29:16,13,11,1, 11.8,1,1, -8.925, 10513.220, 398.620, 52867.898 25/01/21,15:29:16,14,11,1, 11.8,1,1, -8.925, 10513.235, 398.604, 52867.960 25/01/21,15:29:16,15,11,1, 11.8,1,1, -8.925, 10513.236, 398.605, 52867.882 25/01/21,15:29:16,16,11,1, 11.8,1,1, -8.925, 10513.239, 398.619, 52867.912 25/01/21,15:29:16,17,11,1, 11.8,1,1, -8.925, 10513.267, 398.617, 52867.935 25/01/21,15:29:16,18,11,1, 11.8,1,1, -8.925, 10513.227, 398.623, 52867.992 25/01/21,15:29:16,19,11,1, 11.8,1,1, -8.925, 10513.258, 398.606, 52867.971 25/01/21,15:29:17,00,11,1, 11.8,1,1, -8.926, 10513.258, 398.606, 52867.971 25/01/21,15:29:17,01,11,1, 11.8,1,1, -8.926, 10513.239, 398.605, 52867.953 25/01/21,15:29:17,02,11,1, 11.8,1,1, -8.926, 10513.267, 398.620, 52867.911 25/01/21,15:29:17,03,11,1, 11.8,1,1, -8.926, 10513.277, 398.596, 52867.795 25/01/21,15:29:17,04,11,1, 11.8,1,1, -8.926, 10513.272, 398.606, 52867.866 25/01/21,15:29:17,05,11,1, 11.8,1,1, -8.926, 10513.267, 398.608, 52867.875 25/01/21,15:29:17,06,11,1, 11.8,1,1, -8.926, 10513.275, 398.580, 52867.902 25/01/21,15:29:17,07,11,1, 11.8,1,1, -8.926, 10513.279, 398.609, 52868.003 25/01/21,15:29:17,08,11,1, 11.8,1,1, -8.926, 10513.308, 398.578, 52867.965 25/01/21,15:29:17,09,11,1, 11.8,1,1, -8.926, 10513.278, 398.585, 52867.970 25/01/21,15:29:17,10,11,1, 11.8,1,1, -8.926, 10513.275, 398.575, 52867.874 25/01/21,15:29:17,11,11,1, 11.8,1,1, -8.926, 10513.287, 398.587, 52867.925 25/01/21,15:29:17,12,11,1, 11.8,1,1, -8.926, 10513.297, 398.575, 52867.893 25/01/21,15:29:17,13,11,1, 11.8,1,1, -8.926, 10513.311, 398.582, 52867.832 25/01/21,15:29:17,14,11,1, 11.8,1,1, -8.926, 10513.316, 398.574, 52867.830 25/01/21,15:29:17,15,11,1, 11.8,1,1, -8.926, 10513.301, 398.570, 52867.829 25/01/21,15:29:17,16,11,1, 11.8,1,1, -8.926, 10513.339, 398.565, 52867.884 25/01/21,15:29:17,17,11,1, 11.8,1,1, -8.926, 10513.309, 398.587, 52867.944 25/01/21,15:29:17,18,11,1, 11.8,1,1, -8.926, 10513.312, 398.591, 52867.950 25/01/21,15:29:17,19,11,1, 11.8,1,1, -8.926, 10513.301, 398.593, 52867.942 25/01/21,15:29:18,00,10,1, 12.0,1,1, -8.925, 10513.300, 398.593, 52867.942 25/01/21,15:29:18,01,10,1, 12.0,1,1, -8.925, 10513.316, 398.578, 52867.897 25/01/21,15:29:18,02,10,1, 12.0,1,1, -8.925, 10513.293, 398.567, 52867.864 25/01/21,15:29:18,03,10,1, 12.0,1,1, -8.925, 10513.319, 398.564, 52867.851 25/01/21,15:29:18,04,10,1, 12.0,1,1, -8.925, 10513.327, 398.584, 52867.869 25/01/21,15:29:18,05,10,1, 12.0,1,1, -8.925, 10513.306, 398.577, 52868.002 25/01/21,15:29:18,06,10,1, 12.0,1,1, -8.925, 10513.319, 398.588, 52867.964 25/01/21,15:29:18,07,10,1, 12.0,1,1, -8.925, 10513.333, 398.603, 52867.931 25/01/21,15:29:18,08,10,1, 12.0,1,1, -8.925, 10513.344, 398.612, 52867.896 25/01/21,15:29:18,09,10,1, 12.0,1,1, -8.925, 10513.321, 398.567, 52867.850 25/01/21,15:29:18,10,10,1, 12.0,1,1, -8.925, 10513.341, 398.563, 52867.831 25/01/21,15:29:18,11,10,1, 12.0,1,1, -8.925, 10513.346, 398.573, 52867.831 25/01/21,15:29:18,12,10,1, 12.0,1,1, -8.925, 10513.342, 398.563, 52867.887 25/01/21,15:29:18,13,10,1, 12.0,1,1, -8.925, 10513.336, 398.579, 52867.957 25/01/21,15:29:18,14,10,1, 12.0,1,1, -8.925, 10513.367, 398.582, 52867.927 25/01/21,15:29:18,15,10,1, 12.0,1,1, -8.925, 10513.378, 398.572, 52867.905 25/01/21,15:29:18,16,10,1, 12.0,1,1, -8.925, 10513.351, 398.573, 52867.880 25/01/21,15:29:18,17,10,1, 12.0,1,1, -8.925, 10513.353, 398.545, 52867.864 25/01/21,15:29:18,18,10,1, 12.0,1,1, -8.925, 10513.353, 398.580, 52867.901 25/01/21,15:29:18,19,10,1, 12.0,1,1, -8.925, 10513.377, 398.555, 52867.774 25/01/21,15:29:19,00,10,1, 11.8,1,1, -8.923, 10513.375, 398.555, 52867.774 25/01/21,15:29:19,01,10,1, 11.8,1,1, -8.923, 10513.378, 398.563, 52867.887 25/01/21,15:29:19,02,10,1, 11.8,1,1, -8.923, 10513.397, 398.556, 52867.929 25/01/21,15:29:19,03,10,1, 11.8,1,1, -8.923, 10513.376, 398.556, 52867.869 25/01/21,15:29:19,04,10,1, 11.8,1,1, -8.923, 10513.362, 398.566, 52867.946 25/01/21,15:29:19,05,10,1, 11.8,1,1, -8.923, 10513.396, 398.572, 52867.911 25/01/21,15:29:19,06,10,1, 11.8,1,1, -8.923, 10513.417, 398.604, 52867.945 25/01/21,15:29:19,07,10,1, 11.8,1,1, -8.923, 10513.412, 398.563, 52867.929 25/01/21,15:29:19,08,10,1, 11.8,1,1, -8.923, 10513.431, 398.587, 52867.889 25/01/21,15:29:19,09,10,1, 11.8,1,1, -8.923, 10513.412, 398.592, 52867.886 25/01/21,15:29:19,10,10,1, 11.8,1,1, -8.923, 10513.411, 398.571, 52867.885 25/01/21,15:29:19,11,10,1, 11.8,1,1, -8.923, 10513.417, 398.591, 52867.926 25/01/21,15:29:19,12,10,1, 11.8,1,1, -8.923, 10513.402, 398.585, 52867.945 25/01/21,15:29:19,13,10,1, 11.8,1,1, -8.923, 10513.399, 398.576, 52867.963 25/01/21,15:29:19,14,10,1, 11.8,1,1, -8.923, 10513.394, 398.587, 52867.891 25/01/21,15:29:19,15,10,1, 11.8,1,1, -8.923, 10513.420, 398.606, 52867.874 25/01/21,15:29:19,16,10,1, 11.8,1,1, -8.923, 10513.410, 398.562, 52867.808 25/01/21,15:29:19,17,10,1, 11.8,1,1, -8.923, 10513.404, 398.591, 52867.826 25/01/21,15:29:19,18,10,1, 11.8,1,1, -8.923, 10513.415, 398.572, 52867.838 25/01/21,15:29:19,19,10,1, 11.8,1,1, -8.923, 10513.437, 398.578, 52867.869 25/01/21,15:29:20,00,10,1, 12.0,1,1, -8.930, 10513.433, 398.578, 52867.869 25/01/21,15:29:20,01,10,1, 12.0,1,1, -8.930, 10513.414, 398.585, 52867.957 25/01/21,15:29:20,02,10,1, 12.0,1,1, -8.930, 10513.422, 398.587, 52867.951 25/01/21,15:29:20,03,10,1, 12.0,1,1, -8.930, 10513.446, 398.558, 52867.895 25/01/21,15:29:20,04,10,1, 12.0,1,1, -8.930, 10513.446, 398.561, 52867.860 25/01/21,15:29:20,05,10,1, 12.0,1,1, -8.930, 10513.447, 398.561, 52867.823 25/01/21,15:29:20,06,10,1, 12.0,1,1, -8.930, 10513.454, 398.552, 52867.783 25/01/21,15:29:20,07,10,1, 12.0,1,1, -8.930, 10513.451, 398.573, 52867.836 25/01/21,15:29:20,08,10,1, 12.0,1,1, -8.930, 10513.475, 398.578, 52867.858 25/01/21,15:29:20,09,10,1, 12.0,1,1, -8.930, 10513.469, 398.588, 52867.810 25/01/21,15:29:20,10,10,1, 12.0,1,1, -8.930, 10513.457, 398.565, 52867.818 25/01/21,15:29:20,11,10,1, 12.0,1,1, -8.930, 10513.459, 398.572, 52867.912 25/01/21,15:29:20,12,10,1, 12.0,1,1, -8.930, 10513.448, 398.560, 52867.917 25/01/21,15:29:20,13,10,1, 12.0,1,1, -8.930, 10513.463, 398.580, 52867.930 25/01/21,15:29:20,14,10,1, 12.0,1,1, -8.930, 10513.483, 398.563, 52867.882 25/01/21,15:29:20,15,10,1, 12.0,1,1, -8.930, 10513.470, 398.552, 52867.851 25/01/21,15:29:20,16,10,1, 12.0,1,1, -8.930, 10513.500, 398.571, 52867.890 25/01/21,15:29:20,17,10,1, 12.0,1,1, -8.930, 10513.504, 398.549, 52867.923 25/01/21,15:29:20,18,10,1, 12.0,1,1, -8.930, 10513.503, 398.574, 52867.978 25/01/21,15:29:20,19,10,1, 12.0,1,1, -8.930, 10513.471, 398.571, 52868.018 25/01/21,15:29:21,00,11,1, 11.9,1,1, -8.927, 10513.467, 398.571, 52868.018 25/01/21,15:29:21,01,11,1, 11.9,1,1, -8.927, 10513.456, 398.582, 52867.940 25/01/21,15:29:21,02,11,1, 11.9,1,1, -8.927, 10513.496, 398.580, 52867.748 25/01/21,15:29:21,03,11,1, 11.9,1,1, -8.927, 10513.517, 398.569, 52867.798 25/01/21,15:29:21,04,11,1, 11.9,1,1, -8.927, 10513.493, 398.588, 52867.806 25/01/21,15:29:21,05,11,1, 11.9,1,1, -8.927, 10513.508, 398.530, 52867.851 25/01/21,15:29:21,06,11,1, 11.9,1,1, -8.927, 10513.502, 398.549, 52867.945 25/01/21,15:29:21,07,11,1, 11.9,1,1, -8.927, 10513.501, 398.562, 52867.874 25/01/21,15:29:21,08,11,1, 11.9,1,1, -8.927, 10513.507, 398.592, 52867.877 25/01/21,15:29:21,09,11,1, 11.9,1,1, -8.927, 10513.504, 398.568, 52867.954 25/01/21,15:29:21,10,11,1, 11.9,1,1, -8.927, 10513.490, 398.592, 52867.837 25/01/21,15:29:21,11,11,1, 11.9,1,1, -8.927, 10513.519, 398.564, 52867.888 25/01/21,15:29:21,12,11,1, 11.9,1,1, -8.927, 10513.501, 398.570, 52867.905 25/01/21,15:29:21,13,11,1, 11.9,1,1, -8.927, 10513.508, 398.568, 52867.838 25/01/21,15:29:21,14,11,1, 11.9,1,1, -8.927, 10513.513, 398.570, 52867.849 25/01/21,15:29:21,15,11,1, 11.9,1,1, -8.927, 10513.519, 398.556, 52867.882 25/01/21,15:29:21,16,11,1, 11.9,1,1, -8.927, 10513.521, 398.554, 52867.891 25/01/21,15:29:21,17,11,1, 11.9,1,1, -8.927, 10513.531, 398.571, 52867.920 25/01/21,15:29:21,18,11,1, 11.9,1,1, -8.927, 10513.539, 398.577, 52867.918 25/01/21,15:29:21,19,11,1, 11.9,1,1, -8.927, 10513.526, 398.564, 52867.966 25/01/21,15:29:22,00,10,1, 11.9,1,1, -8.926, 10513.525, 398.564, 52867.966 25/01/21,15:29:22,01,10,1, 11.9,1,1, -8.926, 10513.531, 398.578, 52867.915 25/01/21,15:29:22,02,10,1, 11.9,1,1, -8.926, 10513.537, 398.573, 52867.889 25/01/21,15:29:22,03,10,1, 11.9,1,1, -8.926, 10513.518, 398.557, 52867.933 25/01/21,15:29:22,04,10,1, 11.9,1,1, -8.926, 10513.533, 398.565, 52867.898 25/01/21,15:29:22,05,10,1, 11.9,1,1, -8.926, 10513.518, 398.561, 52867.879 25/01/21,15:29:22,06,10,1, 11.9,1,1, -8.926, 10513.510, 398.548, 52867.942 25/01/21,15:29:22,07,10,1, 11.9,1,1, -8.926, 10513.535, 398.582, 52867.906 25/01/21,15:29:22,08,10,1, 11.9,1,1, -8.926, 10513.550, 398.566, 52867.809 25/01/21,15:29:22,09,10,1, 11.9,1,1, -8.926, 10513.550, 398.530, 52867.783 25/01/21,15:29:22,10,10,1, 11.9,1,1, -8.926, 10513.548, 398.521, 52867.849 25/01/21,15:29:22,11,10,1, 11.9,1,1, -8.926, 10513.535, 398.539, 52867.833 25/01/21,15:29:22,12,10,1, 11.9,1,1, -8.926, 10513.554, 398.552, 52867.986 25/01/21,15:29:22,13,10,1, 11.9,1,1, -8.926, 10513.558, 398.560, 52868.032 25/01/21,15:29:22,14,10,1, 11.9,1,1, -8.926, 10513.572, 398.534, 52867.899 25/01/21,15:29:22,15,10,1, 11.9,1,1, -8.926, 10513.531, 398.550, 52867.910 25/01/21,15:29:22,16,10,1, 11.9,1,1, -8.926, 10513.568, 398.564, 52867.867 25/01/21,15:29:22,17,10,1, 11.9,1,1, -8.926, 10513.577, 398.545, 52867.847 25/01/21,15:29:22,18,10,1, 11.9,1,1, -8.926, 10513.578, 398.567, 52867.910 25/01/21,15:29:22,19,10,1, 11.9,1,1, -8.926, 10513.565, 398.538, 52867.862 25/01/21,15:29:23,00,09,1, 11.9,1,1, -8.925, 10513.558, 398.538, 52867.862 25/01/21,15:29:23,01,09,1, 11.9,1,1, -8.925, 10513.541, 398.553, 52867.875 25/01/21,15:29:23,02,09,1, 11.9,1,1, -8.925, 10513.574, 398.558, 52867.905 25/01/21,15:29:23,03,09,1, 11.9,1,1, -8.925, 10513.583, 398.536, 52867.871 25/01/21,15:29:23,04,09,1, 11.9,1,1, -8.925, 10513.561, 398.557, 52867.927 25/01/21,15:29:23,05,09,1, 11.9,1,1, -8.925, 10513.585, 398.559, 52867.930 25/01/21,15:29:23,06,09,1, 11.9,1,1, -8.925, 10513.560, 398.549, 52867.843 25/01/21,15:29:23,07,09,1, 11.9,1,1, -8.925, 10513.564, 398.548, 52867.900 25/01/21,15:29:23,08,09,1, 11.9,1,1, -8.925, 10513.579, 398.549, 52867.887 25/01/21,15:29:23,09,09,1, 11.9,1,1, -8.925, 10513.584, 398.554, 52867.907 25/01/21,15:29:23,10,09,1, 11.9,1,1, -8.925, 10513.573, 398.568, 52867.891 25/01/21,15:29:23,11,09,1, 11.9,1,1, -8.925, 10513.584, 398.567, 52867.967 25/01/21,15:29:23,12,09,1, 11.9,1,1, -8.925, 10513.585, 398.576, 52867.994 25/01/21,15:29:23,13,09,1, 11.9,1,1, -8.925, 10513.580, 398.554, 52867.852 25/01/21,15:29:23,14,09,1, 11.9,1,1, -8.925, 10513.601, 398.550, 52867.831 25/01/21,15:29:23,15,09,1, 11.9,1,1, -8.925, 10513.577, 398.547, 52867.833 25/01/21,15:29:23,16,09,1, 11.9,1,1, -8.925, 10513.606, 398.551, 52867.839 25/01/21,15:29:23,17,09,1, 11.9,1,1, -8.925, 10513.603, 398.551, 52867.874 25/01/21,15:29:23,18,09,1, 11.9,1,1, -8.925, 10513.615, 398.541, 52867.890 25/01/21,15:29:23,19,09,1, 11.9,1,1, -8.925, 10513.597, 398.554, 52867.917 25/01/21,15:29:24,00,11,1, 11.9,1,1, -8.927, 10513.592, 398.554, 52867.917 25/01/21,15:29:24,01,11,1, 11.9,1,1, -8.927, 10513.610, 398.578, 52867.904 25/01/21,15:29:24,02,11,1, 11.9,1,1, -8.927, 10513.602, 398.560, 52867.862 25/01/21,15:29:24,03,11,1, 11.9,1,1, -8.927, 10513.590, 398.557, 52867.798 25/01/21,15:29:24,04,11,1, 11.9,1,1, -8.927, 10513.634, 398.549, 52867.824 25/01/21,15:29:24,05,11,1, 11.9,1,1, -8.927, 10513.600, 398.519, 52867.900 25/01/21,15:29:24,06,11,1, 11.9,1,1, -8.927, 10513.626, 398.560, 52867.866 25/01/21,15:29:24,07,11,1, 11.9,1,1, -8.927, 10513.612, 398.530, 52867.878 25/01/21,15:29:24,08,11,1, 11.9,1,1, -8.927, 10513.636, 398.558, 52867.866 25/01/21,15:29:24,09,11,1, 11.9,1,1, -8.927, 10513.606, 398.546, 52867.850 25/01/21,15:29:24,10,11,1, 11.9,1,1, -8.927, 10513.631, 398.554, 52867.893 25/01/21,15:29:24,11,11,1, 11.9,1,1, -8.927, 10513.635, 398.556, 52867.934 25/01/21,15:29:24,12,11,1, 11.9,1,1, -8.927, 10513.651, 398.546, 52867.959 25/01/21,15:29:24,13,11,1, 11.9,1,1, -8.927, 10513.669, 398.501, 52867.825 25/01/21,15:29:24,14,11,1, 11.9,1,1, -8.927, 10513.661, 398.527, 52867.861 25/01/21,15:29:24,15,11,1, 11.9,1,1, -8.927, 10513.647, 398.550, 52867.785 25/01/21,15:29:24,16,11,1, 11.9,1,1, -8.927, 10513.653, 398.568, 52867.943 25/01/21,15:29:24,17,11,1, 11.9,1,1, -8.927, 10513.680, 398.535, 52867.995 25/01/21,15:29:24,18,11,1, 11.9,1,1, -8.927, 10513.699, 398.553, 52867.955 25/01/21,15:29:24,19,11,1, 11.9,1,1, -8.927, 10513.643, 398.519, 52867.804 25/01/21,15:29:25,00,09,1, 12.0,1,1, -8.929, 10513.642, 398.519, 52867.804 25/01/21,15:29:25,01,09,1, 12.0,1,1, -8.929, 10513.675, 398.525, 52867.820 25/01/21,15:29:25,02,09,1, 12.0,1,1, -8.929, 10513.652, 398.517, 52867.804 25/01/21,15:29:25,03,09,1, 12.0,1,1, -8.929, 10513.651, 398.557, 52867.857 25/01/21,15:29:25,04,09,1, 12.0,1,1, -8.929, 10513.662, 398.540, 52867.803 25/01/21,15:29:25,05,09,1, 12.0,1,1, -8.929, 10513.653, 398.570, 52867.917 25/01/21,15:29:25,06,09,1, 12.0,1,1, -8.929, 10513.662, 398.530, 52867.977 25/01/21,15:29:25,07,09,1, 12.0,1,1, -8.929, 10513.645, 398.530, 52867.908 25/01/21,15:29:25,08,09,1, 12.0,1,1, -8.929, 10513.670, 398.549, 52867.864 25/01/21,15:29:25,09,09,1, 12.0,1,1, -8.929, 10513.673, 398.547, 52867.921 25/01/21,15:29:25,10,09,1, 12.0,1,1, -8.929, 10513.649, 398.539, 52867.835 25/01/21,15:29:25,11,09,1, 12.0,1,1, -8.929, 10513.654, 398.569, 52867.860 25/01/21,15:29:25,12,09,1, 12.0,1,1, -8.929, 10513.668, 398.538, 52867.913 25/01/21,15:29:25,13,09,1, 12.0,1,1, -8.929, 10513.652, 398.521, 52867.873 25/01/21,15:29:25,14,09,1, 12.0,1,1, -8.929, 10513.654, 398.547, 52867.886 25/01/21,15:29:25,15,09,1, 12.0,1,1, -8.929, 10513.667, 398.549, 52867.887 25/01/21,15:29:25,16,09,1, 12.0,1,1, -8.929, 10513.678, 398.547, 52867.840 25/01/21,15:29:25,17,09,1, 12.0,1,1, -8.929, 10513.680, 398.564, 52867.839 25/01/21,15:29:25,18,09,1, 12.0,1,1, -8.929, 10513.682, 398.523, 52867.869 25/01/21,15:29:25,19,09,1, 12.0,1,1, -8.929, 10513.670, 398.555, 52867.854 25/01/21,15:29:26,00,10,1, 11.9,1,1, -8.927, 10513.667, 398.555, 52867.854 25/01/21,15:29:26,01,10,1, 11.9,1,1, -8.927, 10513.671, 398.536, 52867.864 25/01/21,15:29:26,02,10,1, 11.9,1,1, -8.927, 10513.683, 398.549, 52867.923 25/01/21,15:29:26,03,10,1, 11.9,1,1, -8.927, 10513.676, 398.542, 52867.918 25/01/21,15:29:26,04,10,1, 11.9,1,1, -8.927, 10513.673, 398.559, 52867.931 25/01/21,15:29:26,05,10,1, 11.9,1,1, -8.927, 10513.691, 398.548, 52867.887 25/01/21,15:29:26,06,10,1, 11.9,1,1, -8.927, 10513.675, 398.537, 52867.902 25/01/21,15:29:26,07,10,1, 11.9,1,1, -8.927, 10513.717, 398.512, 52867.933 25/01/21,15:29:26,08,10,1, 11.9,1,1, -8.927, 10513.668, 398.542, 52867.736 25/01/21,15:29:26,09,10,1, 11.9,1,1, -8.927, 10513.650, 398.564, 52867.784 25/01/21,15:29:26,10,10,1, 11.9,1,1, -8.927, 10513.684, 398.547, 52867.828 25/01/21,15:29:26,11,10,1, 11.9,1,1, -8.927, 10513.682, 398.535, 52867.876 25/01/21,15:29:26,12,10,1, 11.9,1,1, -8.927, 10513.684, 398.547, 52867.930 25/01/21,15:29:26,13,10,1, 11.9,1,1, -8.927, 10513.694, 398.540, 52867.966 25/01/21,15:29:26,14,10,1, 11.9,1,1, -8.927, 10513.678, 398.560, 52867.932 25/01/21,15:29:26,15,10,1, 11.9,1,1, -8.927, 10513.695, 398.554, 52867.815 25/01/21,15:29:26,16,10,1, 11.9,1,1, -8.927, 10513.710, 398.515, 52867.797 25/01/21,15:29:26,17,10,1, 11.9,1,1, -8.927, 10513.669, 398.554, 52867.798 25/01/21,15:29:26,18,10,1, 11.9,1,1, -8.927, 10513.697, 398.557, 52867.821 25/01/21,15:29:26,19,10,1, 11.9,1,1, -8.927, 10513.697, 398.551, 52867.882 25/01/21,15:29:27,00,10,1, 11.9,1,1, -8.927, 10513.692, 398.551, 52867.882 25/01/21,15:29:27,01,10,1, 11.9,1,1, -8.927, 10513.700, 398.561, 52867.830 25/01/21,15:29:27,02,10,1, 11.9,1,1, -8.927, 10513.695, 398.535, 52867.791 25/01/21,15:29:27,03,10,1, 11.9,1,1, -8.927, 10513.700, 398.564, 52867.883 25/01/21,15:29:27,04,10,1, 11.9,1,1, -8.927, 10513.713, 398.582, 52867.835 25/01/21,15:29:27,05,10,1, 11.9,1,1, -8.927, 10513.711, 398.538, 52867.870 25/01/21,15:29:27,06,10,1, 11.9,1,1, -8.927, 10513.709, 398.540, 52867.798 25/01/21,15:29:27,07,10,1, 11.9,1,1, -8.927, 10513.674, 398.554, 52867.894 25/01/21,15:29:27,08,10,1, 11.9,1,1, -8.927, 10513.726, 398.539, 52867.858 25/01/21,15:29:27,09,10,1, 11.9,1,1, -8.927, 10513.698, 398.560, 52867.983 25/01/21,15:29:27,10,10,1, 11.9,1,1, -8.927, 10513.700, 398.555, 52867.852 25/01/21,15:29:27,11,10,1, 11.9,1,1, -8.927, 10513.694, 398.561, 52867.935 25/01/21,15:29:27,12,10,1, 11.9,1,1, -8.927, 10513.688, 398.553, 52867.871 25/01/21,15:29:27,13,10,1, 11.9,1,1, -8.927, 10513.704, 398.559, 52867.871 25/01/21,15:29:27,14,10,1, 11.9,1,1, -8.927, 10513.706, 398.552, 52867.850 25/01/21,15:29:27,15,10,1, 11.9,1,1, -8.927, 10513.706, 398.585, 52867.764 25/01/21,15:29:27,16,10,1, 11.9,1,1, -8.927, 10513.731, 398.552, 52867.766 25/01/21,15:29:27,17,10,1, 11.9,1,1, -8.927, 10513.677, 398.587, 52867.890 25/01/21,15:29:27,18,10,1, 11.9,1,1, -8.927, 10513.694, 398.566, 52867.902 25/01/21,15:29:27,19,10,1, 11.9,1,1, -8.927, 10513.728, 398.559, 52867.932 25/01/21,15:29:28,00,09,1, 11.9,1,1, -8.927, 10513.725, 398.559, 52867.932 25/01/21,15:29:28,01,09,1, 11.9,1,1, -8.927, 10513.724, 398.556, 52867.838 25/01/21,15:29:28,02,09,1, 11.9,1,1, -8.927, 10513.726, 398.547, 52867.831 25/01/21,15:29:28,03,09,1, 11.9,1,1, -8.927, 10513.742, 398.570, 52867.841 25/01/21,15:29:28,04,09,1, 11.9,1,1, -8.927, 10513.729, 398.575, 52867.782 25/01/21,15:29:28,05,09,1, 11.9,1,1, -8.927, 10513.733, 398.569, 52867.797 25/01/21,15:29:28,06,09,1, 11.9,1,1, -8.927, 10513.730, 398.570, 52867.885 25/01/21,15:29:28,07,09,1, 11.9,1,1, -8.927, 10513.711, 398.543, 52867.929 25/01/21,15:29:28,08,09,1, 11.9,1,1, -8.927, 10513.729, 398.580, 52867.891 25/01/21,15:29:28,09,09,1, 11.9,1,1, -8.927, 10513.711, 398.567, 52867.794 25/01/21,15:29:28,10,09,1, 11.9,1,1, -8.927, 10513.731, 398.545, 52867.815 25/01/21,15:29:28,11,09,1, 11.9,1,1, -8.927, 10513.720, 398.575, 52867.882 25/01/21,15:29:28,12,09,1, 11.9,1,1, -8.927, 10513.720, 398.555, 52867.797 25/01/21,15:29:28,13,09,1, 11.9,1,1, -8.927, 10513.739, 398.584, 52867.869 25/01/21,15:29:28,14,09,1, 11.9,1,1, -8.927, 10513.728, 398.570, 52867.837 25/01/21,15:29:28,15,09,1, 11.9,1,1, -8.927, 10513.751, 398.587, 52867.961 25/01/21,15:29:28,16,09,1, 11.9,1,1, -8.927, 10513.728, 398.593, 52867.858 25/01/21,15:29:28,17,09,1, 11.9,1,1, -8.927, 10513.749, 398.585, 52867.847 25/01/21,15:29:28,18,09,1, 11.9,1,1, -8.927, 10513.727, 398.579, 52867.878 25/01/21,15:29:28,19,09,1, 11.9,1,1, -8.927, 10513.745, 398.556, 52867.832 25/01/21,15:29:29,00,10,1, 11.9,1,1, -8.928, 10513.742, 398.556, 52867.832 25/01/21,15:29:29,01,10,1, 11.9,1,1, -8.928, 10513.729, 398.557, 52867.787 25/01/21,15:29:29,02,10,1, 11.9,1,1, -8.928, 10513.738, 398.571, 52867.795 25/01/21,15:29:29,03,10,1, 11.9,1,1, -8.928, 10513.757, 398.578, 52867.787 25/01/21,15:29:29,04,10,1, 11.9,1,1, -8.928, 10513.742, 398.587, 52867.895 25/01/21,15:29:29,05,10,1, 11.9,1,1, -8.928, 10513.740, 398.584, 52867.939 25/01/21,15:29:29,06,10,1, 11.9,1,1, -8.928, 10513.735, 398.586, 52867.938 25/01/21,15:29:29,07,10,1, 11.9,1,1, -8.928, 10513.735, 398.587, 52867.957 25/01/21,15:29:29,08,10,1, 11.9,1,1, -8.928, 10513.748, 398.568, 52867.815 25/01/21,15:29:29,09,10,1, 11.9,1,1, -8.928, 10513.776, 398.567, 52867.785 25/01/21,15:29:29,10,10,1, 11.9,1,1, -8.928, 10513.719, 398.554, 52867.768 25/01/21,15:29:29,11,10,1, 11.9,1,1, -8.928, 10513.744, 398.597, 52867.785 25/01/21,15:29:29,12,10,1, 11.9,1,1, -8.928, 10513.758, 398.575, 52867.879 25/01/21,15:29:29,13,10,1, 11.9,1,1, -8.928, 10513.754, 398.570, 52867.897 25/01/21,15:29:29,14,10,1, 11.9,1,1, -8.928, 10513.739, 398.558, 52867.848 25/01/21,15:29:29,15,10,1, 11.9,1,1, -8.928, 10513.736, 398.572, 52867.847 25/01/21,15:29:29,16,10,1, 11.9,1,1, -8.928, 10513.767, 398.554, 52867.797 25/01/21,15:29:29,17,10,1, 11.9,1,1, -8.928, 10513.765, 398.550, 52867.763 25/01/21,15:29:29,18,10,1, 11.9,1,1, -8.928, 10513.734, 398.554, 52867.742 25/01/21,15:29:29,19,10,1, 11.9,1,1, -8.928, 10513.747, 398.564, 52867.798 25/01/21,15:29:30,00,10,1, 11.9,1,1, -8.922, 10513.742, 398.564, 52867.798 25/01/21,15:29:30,01,10,1, 11.9,1,1, -8.922, 10513.745, 398.546, 52867.874 25/01/21,15:29:30,02,10,1, 11.9,1,1, -8.922, 10513.753, 398.543, 52867.866 25/01/21,15:29:30,03,10,1, 11.9,1,1, -8.922, 10513.779, 398.573, 52867.931 25/01/21,15:29:30,04,10,1, 11.9,1,1, -8.922, 10513.763, 398.569, 52867.867 25/01/21,15:29:30,05,10,1, 11.9,1,1, -8.922, 10513.768, 398.567, 52867.838 25/01/21,15:29:30,06,10,1, 11.9,1,1, -8.922, 10513.770, 398.548, 52867.783 25/01/21,15:29:30,07,10,1, 11.9,1,1, -8.922, 10513.755, 398.556, 52867.742 25/01/21,15:29:30,08,10,1, 11.9,1,1, -8.922, 10513.777, 398.570, 52867.759 25/01/21,15:29:30,09,10,1, 11.9,1,1, -8.922, 10513.772, 398.561, 52867.831 25/01/21,15:29:30,10,10,1, 11.9,1,1, -8.922, 10513.774, 398.563, 52867.811 25/01/21,15:29:30,11,10,1, 11.9,1,1, -8.922, 10513.781, 398.573, 52867.922 25/01/21,15:29:30,12,10,1, 11.9,1,1, -8.922, 10513.780, 398.578, 52867.888 25/01/21,15:29:30,13,10,1, 11.9,1,1, -8.922, 10513.773, 398.570, 52867.834 25/01/21,15:29:30,14,10,1, 11.9,1,1, -8.922, 10513.757, 398.568, 52867.827 25/01/21,15:29:30,15,10,1, 11.9,1,1, -8.922, 10513.759, 398.552, 52867.795 25/01/21,15:29:30,16,10,1, 11.9,1,1, -8.922, 10513.767, 398.567, 52867.809 25/01/21,15:29:30,17,10,1, 11.9,1,1, -8.922, 10513.775, 398.563, 52867.780 25/01/21,15:29:30,18,10,1, 11.9,1,1, -8.922, 10513.791, 398.577, 52867.807 25/01/21,15:29:30,19,10,1, 11.9,1,1, -8.922, 10513.764, 398.560, 52867.863 25/01/21,15:29:31,00,10,1, 11.9,1,1, -8.926, 10513.759, 398.560, 52867.863 25/01/21,15:29:31,01,10,1, 11.9,1,1, -8.926, 10513.778, 398.577, 52867.920 25/01/21,15:29:31,02,10,1, 11.9,1,1, -8.926, 10513.782, 398.565, 52867.795 25/01/21,15:29:31,03,10,1, 11.9,1,1, -8.926, 10513.808, 398.564, 52867.800 25/01/21,15:29:31,04,10,1, 11.9,1,1, -8.926, 10513.786, 398.548, 52867.773 25/01/21,15:29:31,05,10,1, 11.9,1,1, -8.926, 10513.794, 398.565, 52867.863 25/01/21,15:29:31,06,10,1, 11.9,1,1, -8.926, 10513.796, 398.573, 52867.914 25/01/21,15:29:31,07,10,1, 11.9,1,1, -8.926, 10513.793, 398.571, 52867.874 25/01/21,15:29:31,08,10,1, 11.9,1,1, -8.926, 10513.774, 398.560, 52867.869 25/01/21,15:29:31,09,10,1, 11.9,1,1, -8.926, 10513.756, 398.575, 52867.933 25/01/21,15:29:31,10,10,1, 11.9,1,1, -8.926, 10513.748, 398.557, 52867.846 25/01/21,15:29:31,11,10,1, 11.9,1,1, -8.926, 10513.770, 398.551, 52867.745 25/01/21,15:29:31,12,10,1, 11.9,1,1, -8.926, 10513.764, 398.560, 52867.764 25/01/21,15:29:31,13,10,1, 11.9,1,1, -8.926, 10513.771, 398.559, 52867.762 25/01/21,15:29:31,14,10,1, 11.9,1,1, -8.926, 10513.764, 398.551, 52867.753 25/01/21,15:29:31,15,10,1, 11.9,1,1, -8.926, 10513.747, 398.566, 52867.823 25/01/21,15:29:31,16,10,1, 11.9,1,1, -8.926, 10513.795, 398.572, 52867.864 25/01/21,15:29:31,17,10,1, 11.9,1,1, -8.926, 10513.784, 398.560, 52867.809 25/01/21,15:29:31,18,10,1, 11.9,1,1, -8.926, 10513.805, 398.559, 52867.897 25/01/21,15:29:31,19,10,1, 11.9,1,1, -8.926, 10513.767, 398.562, 52867.870 25/01/21,15:29:32,00,10,1, 11.9,1,1, -8.926, 10513.759, 398.562, 52867.870 25/01/21,15:29:32,01,10,1, 11.9,1,1, -8.926, 10513.819, 398.592, 52867.794 25/01/21,15:29:32,02,10,1, 11.9,1,1, -8.926, 10513.793, 398.575, 52867.817 25/01/21,15:29:32,03,10,1, 11.9,1,1, -8.926, 10513.798, 398.547, 52867.806 25/01/21,15:29:32,04,10,1, 11.9,1,1, -8.926, 10513.814, 398.558, 52867.833 25/01/21,15:29:32,05,10,1, 11.9,1,1, -8.926, 10513.800, 398.526, 52867.854 25/01/21,15:29:32,06,10,1, 11.9,1,1, -8.926, 10513.811, 398.570, 52867.918 25/01/21,15:29:32,07,10,1, 11.9,1,1, -8.926, 10513.795, 398.564, 52867.954 25/01/21,15:29:32,08,10,1, 11.9,1,1, -8.926, 10513.815, 398.552, 52867.872 25/01/21,15:29:32,09,10,1, 11.9,1,1, -8.926, 10513.792, 398.577, 52867.750 25/01/21,15:29:32,10,10,1, 11.9,1,1, -8.926, 10513.804, 398.540, 52867.712 25/01/21,15:29:32,11,10,1, 11.9,1,1, -8.926, 10513.794, 398.558, 52867.754 25/01/21,15:29:32,12,10,1, 11.9,1,1, -8.926, 10513.807, 398.578, 52867.847 25/01/21,15:29:32,13,10,1, 11.9,1,1, -8.926, 10513.817, 398.586, 52867.938 25/01/21,15:29:32,14,10,1, 11.9,1,1, -8.926, 10513.792, 398.586, 52867.962 25/01/21,15:29:32,15,10,1, 11.9,1,1, -8.926, 10513.815, 398.569, 52867.912 25/01/21,15:29:32,16,10,1, 11.9,1,1, -8.926, 10513.796, 398.565, 52867.856 25/01/21,15:29:32,17,10,1, 11.9,1,1, -8.926, 10513.792, 398.566, 52867.798 25/01/21,15:29:32,18,10,1, 11.9,1,1, -8.926, 10513.827, 398.569, 52867.744 25/01/21,15:29:32,19,10,1, 11.9,1,1, -8.926, 10513.825, 398.560, 52867.690 25/01/21,15:29:33,00,10,1, 11.8,1,1, -8.927, 10513.817, 398.560, 52867.690 25/01/21,15:29:33,01,10,1, 11.8,1,1, -8.927, 10513.801, 398.594, 52867.880 25/01/21,15:29:33,02,10,1, 11.8,1,1, -8.927, 10513.808, 398.564, 52867.896 25/01/21,15:29:33,03,10,1, 11.8,1,1, -8.927, 10513.808, 398.570, 52867.813 25/01/21,15:29:33,04,10,1, 11.8,1,1, -8.927, 10513.792, 398.591, 52867.958 25/01/21,15:29:33,05,10,1, 11.8,1,1, -8.927, 10513.813, 398.566, 52867.817 25/01/21,15:29:33,06,10,1, 11.8,1,1, -8.927, 10513.815, 398.550, 52867.795 25/01/21,15:29:33,07,10,1, 11.8,1,1, -8.927, 10513.815, 398.551, 52867.833 25/01/21,15:29:33,08,10,1, 11.8,1,1, -8.927, 10513.823, 398.583, 52867.882 25/01/21,15:29:33,09,10,1, 11.8,1,1, -8.927, 10513.827, 398.568, 52867.818 25/01/21,15:29:33,10,10,1, 11.8,1,1, -8.927, 10513.801, 398.571, 52867.832 25/01/21,15:29:33,11,10,1, 11.8,1,1, -8.927, 10513.796, 398.577, 52867.828 25/01/21,15:29:33,12,10,1, 11.8,1,1, -8.927, 10513.829, 398.562, 52867.890 25/01/21,15:29:33,13,10,1, 11.8,1,1, -8.927, 10513.828, 398.575, 52867.904 25/01/21,15:29:33,14,10,1, 11.8,1,1, -8.927, 10513.826, 398.591, 52867.865 25/01/21,15:29:33,15,10,1, 11.8,1,1, -8.927, 10513.822, 398.567, 52867.874 25/01/21,15:29:33,16,10,1, 11.8,1,1, -8.927, 10513.819, 398.581, 52867.926 25/01/21,15:29:33,17,10,1, 11.8,1,1, -8.927, 10513.836, 398.579, 52867.834 25/01/21,15:29:33,18,10,1, 11.8,1,1, -8.927, 10513.834, 398.578, 52867.788 25/01/21,15:29:33,19,10,1, 11.8,1,1, -8.927, 10513.818, 398.598, 52867.825 25/01/21,15:29:34,00,10,1, 11.9,1,1, -8.927, 10513.817, 398.598, 52867.825 25/01/21,15:29:34,01,10,1, 11.9,1,1, -8.927, 10513.821, 398.560, 52867.925 25/01/21,15:29:34,02,10,1, 11.9,1,1, -8.927, 10513.796, 398.581, 52867.885 25/01/21,15:29:34,03,10,1, 11.9,1,1, -8.927, 10513.808, 398.564, 52867.850 25/01/21,15:29:34,04,10,1, 11.9,1,1, -8.927, 10513.810, 398.582, 52867.841 25/01/21,15:29:34,05,10,1, 11.9,1,1, -8.927, 10513.811, 398.572, 52867.746 25/01/21,15:29:34,06,10,1, 11.9,1,1, -8.927, 10513.825, 398.562, 52867.684 25/01/21,15:29:34,07,10,1, 11.9,1,1, -8.927, 10513.801, 398.547, 52867.793 25/01/21,15:29:34,08,10,1, 11.9,1,1, -8.927, 10513.842, 398.603, 52867.844 25/01/21,15:29:34,09,10,1, 11.9,1,1, -8.927, 10513.815, 398.615, 52867.926 25/01/21,15:29:34,10,10,1, 11.9,1,1, -8.927, 10513.816, 398.581, 52867.866 25/01/21,15:29:34,11,10,1, 11.9,1,1, -8.927, 10513.841, 398.578, 52867.834 25/01/21,15:29:34,12,10,1, 11.9,1,1, -8.927, 10513.815, 398.583, 52867.918 25/01/21,15:29:34,13,10,1, 11.9,1,1, -8.927, 10513.791, 398.576, 52867.853 25/01/21,15:29:34,14,10,1, 11.9,1,1, -8.927, 10513.814, 398.569, 52867.761 25/01/21,15:29:34,15,10,1, 11.9,1,1, -8.927, 10513.812, 398.597, 52867.896 25/01/21,15:29:34,16,10,1, 11.9,1,1, -8.927, 10513.831, 398.582, 52867.894 25/01/21,15:29:34,17,10,1, 11.9,1,1, -8.927, 10513.821, 398.558, 52867.754 25/01/21,15:29:34,18,10,1, 11.9,1,1, -8.927, 10513.807, 398.568, 52867.814 25/01/21,15:29:34,19,10,1, 11.9,1,1, -8.927, 10513.845, 398.580, 52867.902 25/01/21,15:29:35,00,10,1, 11.9,1,1, -8.926, 10513.842, 398.580, 52867.902 25/01/21,15:29:35,01,10,1, 11.9,1,1, -8.926, 10513.807, 398.603, 52867.933 25/01/21,15:29:35,02,10,1, 11.9,1,1, -8.926, 10513.780, 398.581, 52867.823 25/01/21,15:29:35,03,10,1, 11.9,1,1, -8.926, 10513.817, 398.565, 52867.755 25/01/21,15:29:35,04,10,1, 11.9,1,1, -8.926, 10513.811, 398.598, 52867.866 25/01/21,15:29:35,05,10,1, 11.9,1,1, -8.926, 10513.813, 398.580, 52867.816 25/01/21,15:29:35,06,10,1, 11.9,1,1, -8.926, 10513.799, 398.572, 52867.889 25/01/21,15:29:35,07,10,1, 11.9,1,1, -8.926, 10513.829, 398.595, 52867.954 25/01/21,15:29:35,08,10,1, 11.9,1,1, -8.926, 10513.824, 398.571, 52867.893 25/01/21,15:29:35,09,10,1, 11.9,1,1, -8.926, 10513.805, 398.570, 52867.813 25/01/21,15:29:35,10,10,1, 11.9,1,1, -8.926, 10513.810, 398.561, 52867.860 25/01/21,15:29:35,11,10,1, 11.9,1,1, -8.926, 10513.806, 398.555, 52867.746 25/01/21,15:29:35,12,10,1, 11.9,1,1, -8.926, 10513.808, 398.573, 52867.814 25/01/21,15:29:35,13,10,1, 11.9,1,1, -8.926, 10513.815, 398.542, 52867.688 25/01/21,15:29:35,14,10,1, 11.9,1,1, -8.926, 10513.833, 398.563, 52867.854 25/01/21,15:29:35,15,10,1, 11.9,1,1, -8.926, 10513.814, 398.582, 52867.988 25/01/21,15:29:35,16,10,1, 11.9,1,1, -8.926, 10513.822, 398.568, 52867.950 25/01/21,15:29:35,17,10,1, 11.9,1,1, -8.926, 10513.850, 398.584, 52868.010 25/01/21,15:29:35,18,10,1, 11.9,1,1, -8.926, 10513.820, 398.563, 52867.869 25/01/21,15:29:35,19,10,1, 11.9,1,1, -8.926, 10513.809, 398.559, 52867.927 25/01/21,15:29:36,00,10,1, 11.9,1,1, -8.926, 10513.800, 398.559, 52867.927 25/01/21,15:29:36,01,10,1, 11.9,1,1, -8.926, 10513.850, 398.579, 52867.877 25/01/21,15:29:36,02,10,1, 11.9,1,1, -8.926, 10513.798, 398.573, 52867.862 25/01/21,15:29:36,03,10,1, 11.9,1,1, -8.926, 10513.803, 398.601, 52867.790 25/01/21,15:29:36,04,10,1, 11.9,1,1, -8.926, 10513.832, 398.597, 52867.834 25/01/21,15:29:36,05,10,1, 11.9,1,1, -8.926, 10513.805, 398.610, 52867.874 25/01/21,15:29:36,06,10,1, 11.9,1,1, -8.926, 10513.802, 398.560, 52867.868 25/01/21,15:29:36,07,10,1, 11.9,1,1, -8.926, 10513.796, 398.591, 52867.873 25/01/21,15:29:36,08,10,1, 11.9,1,1, -8.926, 10513.835, 398.585, 52867.854 25/01/21,15:29:36,09,10,1, 11.9,1,1, -8.926, 10513.822, 398.604, 52867.788 25/01/21,15:29:36,10,10,1, 11.9,1,1, -8.926, 10513.799, 398.565, 52867.798 25/01/21,15:29:36,11,10,1, 11.9,1,1, -8.926, 10513.815, 398.569, 52867.835 25/01/21,15:29:36,12,10,1, 11.9,1,1, -8.926, 10513.809, 398.593, 52867.864 25/01/21,15:29:36,13,10,1, 11.9,1,1, -8.926, 10513.819, 398.590, 52867.957 25/01/21,15:29:36,14,10,1, 11.9,1,1, -8.926, 10513.807, 398.591, 52867.895 25/01/21,15:29:36,15,10,1, 11.9,1,1, -8.926, 10513.803, 398.592, 52867.907 25/01/21,15:29:36,16,10,1, 11.9,1,1, -8.926, 10513.812, 398.610, 52867.891 25/01/21,15:29:36,17,10,1, 11.9,1,1, -8.926, 10513.841, 398.575, 52867.782 25/01/21,15:29:36,18,10,1, 11.9,1,1, -8.926, 10513.812, 398.577, 52867.738 25/01/21,15:29:36,19,10,1, 11.9,1,1, -8.926, 10513.820, 398.542, 52867.761 25/01/21,15:29:37,00,10,1, 11.9,1,1, -8.929, 10513.817, 398.542, 52867.761 25/01/21,15:29:37,01,10,1, 11.9,1,1, -8.929, 10513.791, 398.573, 52867.917 25/01/21,15:29:37,02,10,1, 11.9,1,1, -8.929, 10513.803, 398.601, 52867.954 25/01/21,15:29:37,03,10,1, 11.9,1,1, -8.929, 10513.796, 398.577, 52867.845 25/01/21,15:29:37,04,10,1, 11.9,1,1, -8.929, 10513.806, 398.599, 52867.861 25/01/21,15:29:37,05,10,1, 11.9,1,1, -8.929, 10513.782, 398.600, 52867.813 25/01/21,15:29:37,06,10,1, 11.9,1,1, -8.929, 10513.804, 398.575, 52867.815 25/01/21,15:29:37,07,10,1, 11.9,1,1, -8.929, 10513.808, 398.583, 52867.844 25/01/21,15:29:37,08,10,1, 11.9,1,1, -8.929, 10513.837, 398.577, 52867.741 25/01/21,15:29:37,09,10,1, 11.9,1,1, -8.929, 10513.830, 398.577, 52867.816 25/01/21,15:29:37,10,10,1, 11.9,1,1, -8.929, 10513.812, 398.589, 52867.882 25/01/21,15:29:37,11,10,1, 11.9,1,1, -8.929, 10513.813, 398.601, 52867.853 25/01/21,15:29:37,12,10,1, 11.9,1,1, -8.929, 10513.807, 398.591, 52867.820 25/01/21,15:29:37,13,10,1, 11.9,1,1, -8.929, 10513.798, 398.614, 52867.917 25/01/21,15:29:37,14,10,1, 11.9,1,1, -8.929, 10513.836, 398.600, 52867.945 25/01/21,15:29:37,15,10,1, 11.9,1,1, -8.929, 10513.812, 398.613, 52867.925 25/01/21,15:29:37,16,10,1, 11.9,1,1, -8.929, 10513.780, 398.613, 52867.865 25/01/21,15:29:37,17,10,1, 11.9,1,1, -8.929, 10513.804, 398.600, 52867.841 25/01/21,15:29:37,18,10,1, 11.9,1,1, -8.929, 10513.769, 398.583, 52867.822 25/01/21,15:29:37,19,10,1, 11.9,1,1, -8.929, 10513.807, 398.599, 52867.939 25/01/21,15:29:38,00,11,1, 12.0,1,1, -8.926, 10513.800, 398.599, 52867.939 25/01/21,15:29:38,01,11,1, 12.0,1,1, -8.926, 10513.814, 398.581, 52867.847 25/01/21,15:29:38,02,11,1, 12.0,1,1, -8.926, 10513.813, 398.590, 52867.763 25/01/21,15:29:38,03,11,1, 12.0,1,1, -8.926, 10513.796, 398.614, 52867.849 25/01/21,15:29:38,04,11,1, 12.0,1,1, -8.926, 10513.768, 398.608, 52867.829 25/01/21,15:29:38,05,11,1, 12.0,1,1, -8.926, 10513.797, 398.619, 52867.811 25/01/21,15:29:38,06,11,1, 12.0,1,1, -8.926, 10513.802, 398.602, 52867.768 25/01/21,15:29:38,07,11,1, 12.0,1,1, -8.926, 10513.785, 398.608, 52867.832 25/01/21,15:29:38,08,11,1, 12.0,1,1, -8.926, 10513.787, 398.606, 52867.894 25/01/21,15:29:38,09,11,1, 12.0,1,1, -8.926, 10513.809, 398.607, 52867.888 25/01/21,15:29:38,10,11,1, 12.0,1,1, -8.926, 10513.793, 398.594, 52867.870 25/01/21,15:29:38,11,11,1, 12.0,1,1, -8.926, 10513.798, 398.625, 52867.890 25/01/21,15:29:38,12,11,1, 12.0,1,1, -8.926, 10513.805, 398.609, 52867.802 25/01/21,15:29:38,13,11,1, 12.0,1,1, -8.926, 10513.789, 398.622, 52867.802 25/01/21,15:29:38,14,11,1, 12.0,1,1, -8.926, 10513.801, 398.598, 52867.876 25/01/21,15:29:38,15,11,1, 12.0,1,1, -8.926, 10513.827, 398.572, 52867.796 25/01/21,15:29:38,16,11,1, 12.0,1,1, -8.926, 10513.795, 398.608, 52867.817 25/01/21,15:29:38,17,11,1, 12.0,1,1, -8.926, 10513.791, 398.617, 52867.883 25/01/21,15:29:38,18,11,1, 12.0,1,1, -8.926, 10513.800, 398.611, 52867.892 25/01/21,15:29:38,19,11,1, 12.0,1,1, -8.926, 10513.771, 398.606, 52867.839 25/01/21,15:29:39,00,10,1, 11.8,1,1, -8.927, 10513.767, 398.606, 52867.839 25/01/21,15:29:39,01,10,1, 11.8,1,1, -8.927, 10513.814, 398.598, 52867.864 25/01/21,15:29:39,02,10,1, 11.8,1,1, -8.927, 10513.779, 398.602, 52867.879 25/01/21,15:29:39,03,10,1, 11.8,1,1, -8.927, 10513.800, 398.623, 52867.895 25/01/21,15:29:39,04,10,1, 11.8,1,1, -8.927, 10513.779, 398.624, 52867.939 25/01/21,15:29:39,05,10,1, 11.8,1,1, -8.927, 10513.775, 398.606, 52867.858 25/01/21,15:29:39,06,10,1, 11.8,1,1, -8.927, 10513.802, 398.591, 52867.866 25/01/21,15:29:39,07,10,1, 11.8,1,1, -8.927, 10513.789, 398.606, 52867.957 25/01/21,15:29:39,08,10,1, 11.8,1,1, -8.927, 10513.783, 398.626, 52867.910 25/01/21,15:29:39,09,10,1, 11.8,1,1, -8.927, 10513.760, 398.597, 52867.830 25/01/21,15:29:39,10,10,1, 11.8,1,1, -8.927, 10513.778, 398.587, 52867.750 25/01/21,15:29:39,11,10,1, 11.8,1,1, -8.927, 10513.788, 398.610, 52867.738 25/01/21,15:29:39,12,10,1, 11.8,1,1, -8.927, 10513.776, 398.608, 52867.797 25/01/21,15:29:39,13,10,1, 11.8,1,1, -8.927, 10513.775, 398.600, 52867.868 25/01/21,15:29:39,14,10,1, 11.8,1,1, -8.927, 10513.760, 398.597, 52867.930 25/01/21,15:29:39,15,10,1, 11.8,1,1, -8.927, 10513.785, 398.602, 52867.984 25/01/21,15:29:39,16,10,1, 11.8,1,1, -8.927, 10513.777, 398.582, 52867.951 25/01/21,15:29:39,17,10,1, 11.8,1,1, -8.927, 10513.798, 398.615, 52867.837 25/01/21,15:29:39,18,10,1, 11.8,1,1, -8.927, 10513.767, 398.608, 52867.830 25/01/21,15:29:39,19,10,1, 11.8,1,1, -8.927, 10513.754, 398.617, 52867.858 25/01/21,15:29:40,00,11,1, 11.9,1,1, -8.929, 10513.750, 398.617, 52867.858 25/01/21,15:29:40,01,11,1, 11.9,1,1, -8.929, 10513.793, 398.636, 52867.819 25/01/21,15:29:40,02,11,1, 11.9,1,1, -8.929, 10513.780, 398.620, 52867.862 25/01/21,15:29:40,03,11,1, 11.9,1,1, -8.929, 10513.783, 398.648, 52867.920 25/01/21,15:29:40,04,11,1, 11.9,1,1, -8.929, 10513.780, 398.621, 52867.886 25/01/21,15:29:40,05,11,1, 11.9,1,1, -8.929, 10513.774, 398.647, 52867.883 25/01/21,15:29:40,06,11,1, 11.9,1,1, -8.929, 10513.795, 398.628, 52867.853 25/01/21,15:29:40,07,11,1, 11.9,1,1, -8.929, 10513.768, 398.626, 52867.852 25/01/21,15:29:40,08,11,1, 11.9,1,1, -8.929, 10513.794, 398.642, 52867.866 25/01/21,15:29:40,09,11,1, 11.9,1,1, -8.929, 10513.793, 398.605, 52867.842 25/01/21,15:29:40,10,11,1, 11.9,1,1, -8.929, 10513.790, 398.630, 52867.839 25/01/21,15:29:40,11,11,1, 11.9,1,1, -8.929, 10513.772, 398.663, 52867.903 25/01/21,15:29:40,12,11,1, 11.9,1,1, -8.929, 10513.773, 398.626, 52867.836 25/01/21,15:29:40,13,11,1, 11.9,1,1, -8.929, 10513.766, 398.619, 52867.871 25/01/21,15:29:40,14,11,1, 11.9,1,1, -8.929, 10513.752, 398.630, 52867.856 25/01/21,15:29:40,15,11,1, 11.9,1,1, -8.929, 10513.762, 398.637, 52867.876 25/01/21,15:29:40,16,11,1, 11.9,1,1, -8.929, 10513.771, 398.631, 52867.849 25/01/21,15:29:40,17,11,1, 11.9,1,1, -8.929, 10513.770, 398.638, 52867.768 25/01/21,15:29:40,18,11,1, 11.9,1,1, -8.929, 10513.777, 398.620, 52867.756 25/01/21,15:29:40,19,11,1, 11.9,1,1, -8.929, 10513.759, 398.658, 52867.895 25/01/21,15:29:41,00,10,1, 11.9,1,1, -8.927, 10513.759, 398.658, 52867.895 25/01/21,15:29:41,01,10,1, 11.9,1,1, -8.927, 10513.797, 398.659, 52867.950 25/01/21,15:29:41,02,10,1, 11.9,1,1, -8.927, 10513.779, 398.668, 52867.919 25/01/21,15:29:41,03,10,1, 11.9,1,1, -8.927, 10513.756, 398.650, 52867.885 25/01/21,15:29:41,04,10,1, 11.9,1,1, -8.927, 10513.785, 398.651, 52867.787 25/01/21,15:29:41,05,10,1, 11.9,1,1, -8.927, 10513.775, 398.655, 52867.780 25/01/21,15:29:41,06,10,1, 11.9,1,1, -8.927, 10513.758, 398.649, 52867.841 25/01/21,15:29:41,07,10,1, 11.9,1,1, -8.927, 10513.730, 398.657, 52867.795 25/01/21,15:29:41,08,10,1, 11.9,1,1, -8.927, 10513.745, 398.659, 52867.797 25/01/21,15:29:41,09,10,1, 11.9,1,1, -8.927, 10513.751, 398.688, 52867.960 25/01/21,15:29:41,10,10,1, 11.9,1,1, -8.927, 10513.749, 398.641, 52867.920 25/01/21,15:29:41,11,10,1, 11.9,1,1, -8.927, 10513.760, 398.670, 52867.856 25/01/21,15:29:41,12,10,1, 11.9,1,1, -8.927, 10513.753, 398.647, 52867.854 25/01/21,15:29:41,13,10,1, 11.9,1,1, -8.927, 10513.755, 398.673, 52867.807 25/01/21,15:29:41,14,10,1, 11.9,1,1, -8.927, 10513.771, 398.652, 52867.839 25/01/21,15:29:41,15,10,1, 11.9,1,1, -8.927, 10513.794, 398.668, 52867.827 25/01/21,15:29:41,16,10,1, 11.9,1,1, -8.927, 10513.755, 398.658, 52867.846 25/01/21,15:29:41,17,10,1, 11.9,1,1, -8.927, 10513.769, 398.650, 52867.877 25/01/21,15:29:41,18,10,1, 11.9,1,1, -8.927, 10513.769, 398.678, 52867.884 25/01/21,15:29:41,19,10,1, 11.9,1,1, -8.927, 10513.774, 398.660, 52867.838 25/01/21,15:29:42,00,10,1, 11.9,1,1, -8.926, 10513.767, 398.660, 52867.838 25/01/21,15:29:42,01,10,1, 11.9,1,1, -8.926, 10513.761, 398.678, 52867.869 25/01/21,15:29:42,02,10,1, 11.9,1,1, -8.926, 10513.742, 398.637, 52867.798 25/01/21,15:29:42,03,10,1, 11.9,1,1, -8.926, 10513.757, 398.676, 52867.882 25/01/21,15:29:42,04,10,1, 11.9,1,1, -8.926, 10513.749, 398.669, 52867.787 25/01/21,15:29:42,05,10,1, 11.9,1,1, -8.926, 10513.738, 398.678, 52867.833 25/01/21,15:29:42,06,10,1, 11.9,1,1, -8.926, 10513.761, 398.679, 52867.867 25/01/21,15:29:42,07,10,1, 11.9,1,1, -8.926, 10513.730, 398.677, 52867.915 25/01/21,15:29:42,08,10,1, 11.9,1,1, -8.926, 10513.750, 398.675, 52867.916 25/01/21,15:29:42,09,10,1, 11.9,1,1, -8.926, 10513.727, 398.676, 52867.914 25/01/21,15:29:42,10,10,1, 11.9,1,1, -8.926, 10513.737, 398.679, 52867.904 25/01/21,15:29:42,11,10,1, 11.9,1,1, -8.926, 10513.738, 398.671, 52867.880 25/01/21,15:29:42,12,10,1, 11.9,1,1, -8.926, 10513.756, 398.655, 52867.756 25/01/21,15:29:42,13,10,1, 11.9,1,1, -8.926, 10513.770, 398.674, 52867.837 25/01/21,15:29:42,14,10,1, 11.9,1,1, -8.926, 10513.741, 398.669, 52867.819 25/01/21,15:29:42,15,10,1, 11.9,1,1, -8.926, 10513.738, 398.659, 52867.838 25/01/21,15:29:42,16,10,1, 11.9,1,1, -8.926, 10513.722, 398.699, 52868.031 25/01/21,15:29:42,17,10,1, 11.9,1,1, -8.926, 10513.748, 398.671, 52867.977 25/01/21,15:29:42,18,10,1, 11.9,1,1, -8.926, 10513.756, 398.680, 52867.950 25/01/21,15:29:42,19,10,1, 11.9,1,1, -8.926, 10513.741, 398.664, 52867.807 25/01/21,15:29:43,00,09,1, 12.0,1,1, -8.927, 10513.734, 398.664, 52867.807 25/01/21,15:29:43,01,09,1, 12.0,1,1, -8.927, 10513.739, 398.655, 52867.826 25/01/21,15:29:43,02,09,1, 12.0,1,1, -8.927, 10513.747, 398.661, 52867.893 25/01/21,15:29:43,03,09,1, 12.0,1,1, -8.927, 10513.749, 398.689, 52867.843 25/01/21,15:29:43,04,09,1, 12.0,1,1, -8.927, 10513.750, 398.665, 52867.922 25/01/21,15:29:43,05,09,1, 12.0,1,1, -8.927, 10513.745, 398.670, 52867.884 25/01/21,15:29:43,06,09,1, 12.0,1,1, -8.927, 10513.736, 398.647, 52867.887 25/01/21,15:29:43,07,09,1, 12.0,1,1, -8.927, 10513.729, 398.647, 52867.849 25/01/21,15:29:43,08,09,1, 12.0,1,1, -8.927, 10513.749, 398.681, 52867.836 25/01/21,15:29:43,09,09,1, 12.0,1,1, -8.927, 10513.755, 398.658, 52867.857 25/01/21,15:29:43,10,09,1, 12.0,1,1, -8.927, 10513.720, 398.673, 52867.874 25/01/21,15:29:43,11,09,1, 12.0,1,1, -8.927, 10513.723, 398.657, 52867.797 25/01/21,15:29:43,12,09,1, 12.0,1,1, -8.927, 10513.716, 398.675, 52867.882 25/01/21,15:29:43,13,09,1, 12.0,1,1, -8.927, 10513.729, 398.656, 52867.915 25/01/21,15:29:43,14,09,1, 12.0,1,1, -8.927, 10513.720, 398.662, 52867.866 25/01/21,15:29:43,15,09,1, 12.0,1,1, -8.927, 10513.717, 398.678, 52867.865 25/01/21,15:29:43,16,09,1, 12.0,1,1, -8.927, 10513.707, 398.685, 52867.886 25/01/21,15:29:43,17,09,1, 12.0,1,1, -8.927, 10513.723, 398.696, 52867.851 25/01/21,15:29:43,18,09,1, 12.0,1,1, -8.927, 10513.729, 398.665, 52867.798 25/01/21,15:29:43,19,09,1, 12.0,1,1, -8.927, 10513.709, 398.651, 52867.809 25/01/21,15:29:44,00,10,1, 11.9,1,1, -8.927, 10513.709, 398.651, 52867.809 25/01/21,15:29:44,01,10,1, 11.9,1,1, -8.927, 10513.713, 398.688, 52867.880 25/01/21,15:29:44,02,10,1, 11.9,1,1, -8.927, 10513.705, 398.671, 52867.925 25/01/21,15:29:44,03,10,1, 11.9,1,1, -8.927, 10513.731, 398.694, 52867.954 25/01/21,15:29:44,04,10,1, 11.9,1,1, -8.927, 10513.734, 398.705, 52867.927 25/01/21,15:29:44,05,10,1, 11.9,1,1, -8.927, 10513.730, 398.695, 52867.871 25/01/21,15:29:44,06,10,1, 11.9,1,1, -8.927, 10513.712, 398.677, 52867.788 25/01/21,15:29:44,07,10,1, 11.9,1,1, -8.927, 10513.737, 398.693, 52867.799 25/01/21,15:29:44,08,10,1, 11.9,1,1, -8.927, 10513.768, 398.678, 52867.850 25/01/21,15:29:44,09,10,1, 11.9,1,1, -8.927, 10513.742, 398.664, 52867.806 25/01/21,15:29:44,10,10,1, 11.9,1,1, -8.927, 10513.732, 398.683, 52867.928 25/01/21,15:29:44,11,10,1, 11.9,1,1, -8.927, 10513.723, 398.674, 52867.914 25/01/21,15:29:44,12,10,1, 11.9,1,1, -8.927, 10513.722, 398.676, 52867.887 25/01/21,15:29:44,13,10,1, 11.9,1,1, -8.927, 10513.741, 398.669, 52867.878 25/01/21,15:29:44,14,10,1, 11.9,1,1, -8.927, 10513.729, 398.672, 52867.740 25/01/21,15:29:44,15,10,1, 11.9,1,1, -8.927, 10513.708, 398.675, 52867.842 25/01/21,15:29:44,16,10,1, 11.9,1,1, -8.927, 10513.714, 398.680, 52867.830 25/01/21,15:29:44,17,10,1, 11.9,1,1, -8.927, 10513.716, 398.695, 52867.821 25/01/21,15:29:44,18,10,1, 11.9,1,1, -8.927, 10513.709, 398.698, 52867.821 25/01/21,15:29:44,19,10,1, 11.9,1,1, -8.927, 10513.734, 398.682, 52867.843 25/01/21,15:29:45,00,10,1, 11.9,1,1, -8.926, 10513.734, 398.682, 52867.843 25/01/21,15:29:45,01,10,1, 11.9,1,1, -8.926, 10513.728, 398.685, 52867.930 25/01/21,15:29:45,02,10,1, 11.9,1,1, -8.926, 10513.722, 398.675, 52867.907 25/01/21,15:29:45,03,10,1, 11.9,1,1, -8.926, 10513.717, 398.673, 52867.820 25/01/21,15:29:45,04,10,1, 11.9,1,1, -8.926, 10513.715, 398.661, 52867.783 25/01/21,15:29:45,05,10,1, 11.9,1,1, -8.926, 10513.753, 398.674, 52867.682 25/01/21,15:29:45,06,10,1, 11.9,1,1, -8.926, 10513.726, 398.682, 52867.822 25/01/21,15:29:45,07,10,1, 11.9,1,1, -8.926, 10513.730, 398.677, 52867.817 25/01/21,15:29:45,08,10,1, 11.9,1,1, -8.926, 10513.714, 398.667, 52867.906 25/01/21,15:29:45,09,10,1, 11.9,1,1, -8.926, 10513.719, 398.681, 52867.886 25/01/21,15:29:45,10,10,1, 11.9,1,1, -8.926, 10513.712, 398.668, 52867.937 25/01/21,15:29:45,11,10,1, 11.9,1,1, -8.926, 10513.703, 398.664, 52867.850 25/01/21,15:29:45,12,10,1, 11.9,1,1, -8.926, 10513.724, 398.655, 52867.877 25/01/21,15:29:45,13,10,1, 11.9,1,1, -8.926, 10513.727, 398.676, 52867.856 25/01/21,15:29:45,14,10,1, 11.9,1,1, -8.926, 10513.727, 398.671, 52867.814 25/01/21,15:29:45,15,10,1, 11.9,1,1, -8.926, 10513.736, 398.683, 52867.800 25/01/21,15:29:45,16,10,1, 11.9,1,1, -8.926, 10513.695, 398.686, 52867.873 25/01/21,15:29:45,17,10,1, 11.9,1,1, -8.926, 10513.717, 398.678, 52867.892 25/01/21,15:29:45,18,10,1, 11.9,1,1, -8.926, 10513.732, 398.679, 52867.834 25/01/21,15:29:45,19,10,1, 11.9,1,1, -8.926, 10513.725, 398.671, 52867.806 25/01/21,15:29:46,00,11,1, 11.9,1,1, -8.927, 10513.717, 398.671, 52867.806 25/01/21,15:29:46,01,11,1, 11.9,1,1, -8.927, 10513.721, 398.653, 52867.812 25/01/21,15:29:46,02,11,1, 11.9,1,1, -8.927, 10513.694, 398.673, 52867.790 25/01/21,15:29:46,03,11,1, 11.9,1,1, -8.927, 10513.734, 398.658, 52867.842 25/01/21,15:29:46,04,11,1, 11.9,1,1, -8.927, 10513.721, 398.677, 52867.844 25/01/21,15:29:46,05,11,1, 11.9,1,1, -8.927, 10513.739, 398.677, 52867.828 25/01/21,15:29:46,06,11,1, 11.9,1,1, -8.927, 10513.727, 398.686, 52867.882 25/01/21,15:29:46,07,11,1, 11.9,1,1, -8.927, 10513.748, 398.664, 52867.920 25/01/21,15:29:46,08,11,1, 11.9,1,1, -8.927, 10513.745, 398.686, 52867.916 25/01/21,15:29:46,09,11,1, 11.9,1,1, -8.927, 10513.730, 398.671, 52867.885 25/01/21,15:29:46,10,11,1, 11.9,1,1, -8.927, 10513.712, 398.682, 52867.788 25/01/21,15:29:46,11,11,1, 11.9,1,1, -8.927, 10513.738, 398.672, 52867.783 25/01/21,15:29:46,12,11,1, 11.9,1,1, -8.927, 10513.738, 398.665, 52867.790 25/01/21,15:29:46,13,11,1, 11.9,1,1, -8.927, 10513.742, 398.685, 52867.792 25/01/21,15:29:46,14,11,1, 11.9,1,1, -8.927, 10513.726, 398.679, 52867.890 25/01/21,15:29:46,15,11,1, 11.9,1,1, -8.927, 10513.714, 398.697, 52867.926 25/01/21,15:29:46,16,11,1, 11.9,1,1, -8.927, 10513.698, 398.675, 52867.916 25/01/21,15:29:46,17,11,1, 11.9,1,1, -8.927, 10513.694, 398.690, 52867.988 25/01/21,15:29:46,18,11,1, 11.9,1,1, -8.927, 10513.718, 398.672, 52867.877 25/01/21,15:29:46,19,11,1, 11.9,1,1, -8.927, 10513.713, 398.648, 52867.771 25/01/21,15:29:47,00,11,1, 12.0,1,1, -8.926, 10513.709, 398.648, 52867.771 25/01/21,15:29:47,01,11,1, 12.0,1,1, -8.926, 10513.715, 398.681, 52867.874 25/01/21,15:29:47,02,11,1, 12.0,1,1, -8.926, 10513.719, 398.661, 52867.855 25/01/21,15:29:47,03,11,1, 12.0,1,1, -8.926, 10513.740, 398.668, 52867.885 25/01/21,15:29:47,04,11,1, 12.0,1,1, -8.926, 10513.699, 398.654, 52867.880 25/01/21,15:29:47,05,11,1, 12.0,1,1, -8.926, 10513.719, 398.682, 52867.870 25/01/21,15:29:47,06,11,1, 12.0,1,1, -8.926, 10513.722, 398.653, 52867.813 25/01/21,15:29:47,07,11,1, 12.0,1,1, -8.926, 10513.725, 398.652, 52867.808 25/01/21,15:29:47,08,11,1, 12.0,1,1, -8.926, 10513.742, 398.664, 52867.808 25/01/21,15:29:47,09,11,1, 12.0,1,1, -8.926, 10513.729, 398.651, 52867.827 25/01/21,15:29:47,10,11,1, 12.0,1,1, -8.926, 10513.737, 398.680, 52867.834 25/01/21,15:29:47,11,11,1, 12.0,1,1, -8.926, 10513.728, 398.682, 52867.908 25/01/21,15:29:47,12,11,1, 12.0,1,1, -8.926, 10513.745, 398.686, 52867.835 25/01/21,15:29:47,13,11,1, 12.0,1,1, -8.926, 10513.733, 398.658, 52867.849 25/01/21,15:29:47,14,11,1, 12.0,1,1, -8.926, 10513.742, 398.654, 52867.884 25/01/21,15:29:47,15,11,1, 12.0,1,1, -8.926, 10513.726, 398.670, 52867.917 25/01/21,15:29:47,16,11,1, 12.0,1,1, -8.926, 10513.742, 398.672, 52867.821 25/01/21,15:29:47,17,11,1, 12.0,1,1, -8.926, 10513.741, 398.661, 52867.811 25/01/21,15:29:47,18,11,1, 12.0,1,1, -8.926, 10513.734, 398.646, 52867.745 25/01/21,15:29:47,19,11,1, 12.0,1,1, -8.926, 10513.712, 398.641, 52867.785 25/01/21,15:29:48,00,10,1, 11.9,1,1, -8.925, 10513.709, 398.641, 52867.785 25/01/21,15:29:48,01,10,1, 11.9,1,1, -8.925, 10513.722, 398.673, 52867.847 25/01/21,15:29:48,02,10,1, 11.9,1,1, -8.925, 10513.729, 398.666, 52867.958 25/01/21,15:29:48,03,10,1, 11.9,1,1, -8.925, 10513.731, 398.670, 52867.935 25/01/21,15:29:48,04,10,1, 11.9,1,1, -8.925, 10513.720, 398.669, 52867.886 25/01/21,15:29:48,05,10,1, 11.9,1,1, -8.925, 10513.708, 398.659, 52867.805 25/01/21,15:29:48,06,10,1, 11.9,1,1, -8.925, 10513.740, 398.646, 52867.793 25/01/21,15:29:48,07,10,1, 11.9,1,1, -8.925, 10513.735, 398.661, 52867.765 25/01/21,15:29:48,08,10,1, 11.9,1,1, -8.925, 10513.735, 398.664, 52867.810 25/01/21,15:29:48,09,10,1, 11.9,1,1, -8.925, 10513.741, 398.670, 52867.843 25/01/21,15:29:48,10,10,1, 11.9,1,1, -8.925, 10513.749, 398.670, 52867.871 25/01/21,15:29:48,11,10,1, 11.9,1,1, -8.925, 10513.725, 398.660, 52867.810 25/01/21,15:29:48,12,10,1, 11.9,1,1, -8.925, 10513.733, 398.670, 52867.846 25/01/21,15:29:48,13,10,1, 11.9,1,1, -8.925, 10513.728, 398.646, 52867.780 25/01/21,15:29:48,14,10,1, 11.9,1,1, -8.925, 10513.728, 398.643, 52867.698 25/01/21,15:29:48,15,10,1, 11.9,1,1, -8.925, 10513.771, 398.655, 52867.832 25/01/21,15:29:48,16,10,1, 11.9,1,1, -8.925, 10513.752, 398.641, 52867.771 25/01/21,15:29:48,17,10,1, 11.9,1,1, -8.925, 10513.736, 398.663, 52867.876 25/01/21,15:29:48,18,10,1, 11.9,1,1, -8.925, 10513.736, 398.656, 52867.840 25/01/21,15:29:48,19,10,1, 11.9,1,1, -8.925, 10513.735, 398.642, 52867.861 25/01/21,15:29:49,00,10,1, 11.9,1,1, -8.931, 10513.734, 398.642, 52867.861 25/01/21,15:29:49,01,10,1, 11.9,1,1, -8.931, 10513.737, 398.646, 52867.792 25/01/21,15:29:49,02,10,1, 11.9,1,1, -8.931, 10513.753, 398.665, 52867.769 25/01/21,15:29:49,03,10,1, 11.9,1,1, -8.931, 10513.728, 398.662, 52867.760 25/01/21,15:29:49,04,10,1, 11.9,1,1, -8.931, 10513.739, 398.656, 52867.733 25/01/21,15:29:49,05,10,1, 11.9,1,1, -8.931, 10513.735, 398.650, 52867.770 25/01/21,15:29:49,06,10,1, 11.9,1,1, -8.931, 10513.741, 398.655, 52867.791 25/01/21,15:29:49,07,10,1, 11.9,1,1, -8.931, 10513.714, 398.627, 52867.793 25/01/21,15:29:49,08,10,1, 11.9,1,1, -8.931, 10513.736, 398.657, 52867.859 25/01/21,15:29:49,09,10,1, 11.9,1,1, -8.931, 10513.734, 398.658, 52867.889 25/01/21,15:29:49,10,10,1, 11.9,1,1, -8.931, 10513.725, 398.664, 52867.874 25/01/21,15:29:49,11,10,1, 11.9,1,1, -8.931, 10513.734, 398.658, 52867.807 25/01/21,15:29:49,12,10,1, 11.9,1,1, -8.931, 10513.740, 398.668, 52867.742 25/01/21,15:29:49,13,10,1, 11.9,1,1, -8.931, 10513.751, 398.648, 52867.744 25/01/21,15:29:49,14,10,1, 11.9,1,1, -8.931, 10513.746, 398.652, 52867.834 25/01/21,15:29:49,15,10,1, 11.9,1,1, -8.931, 10513.733, 398.648, 52867.839 25/01/21,15:29:49,16,10,1, 11.9,1,1, -8.931, 10513.746, 398.650, 52867.853 25/01/21,15:29:49,17,10,1, 11.9,1,1, -8.931, 10513.740, 398.664, 52867.796 25/01/21,15:29:49,18,10,1, 11.9,1,1, -8.931, 10513.733, 398.654, 52867.892 25/01/21,15:29:49,19,10,1, 11.9,1,1, -8.931, 10513.743, 398.627, 52867.665 25/01/21,15:29:50,00,10,1, 11.9,1,1, -8.926, 10513.742, 398.627, 52867.665 25/01/21,15:29:50,01,10,1, 11.9,1,1, -8.926, 10513.730, 398.652, 52867.702 25/01/21,15:29:50,02,10,1, 11.9,1,1, -8.926, 10513.736, 398.660, 52867.754 25/01/21,15:29:50,03,10,1, 11.9,1,1, -8.926, 10513.725, 398.629, 52867.768 25/01/21,15:29:50,04,10,1, 11.9,1,1, -8.926, 10513.733, 398.632, 52867.789 25/01/21,15:29:50,05,10,1, 11.9,1,1, -8.926, 10513.702, 398.646, 52867.816 25/01/21,15:29:50,06,10,1, 11.9,1,1, -8.926, 10513.728, 398.656, 52867.736 25/01/21,15:29:50,07,10,1, 11.9,1,1, -8.926, 10513.719, 398.643, 52867.679 25/01/21,15:29:50,08,10,1, 11.9,1,1, -8.926, 10513.727, 398.637, 52867.771 25/01/21,15:29:50,09,10,1, 11.9,1,1, -8.926, 10513.750, 398.643, 52867.662 25/01/21,15:29:50,10,10,1, 11.9,1,1, -8.926, 10513.730, 398.654, 52867.741 25/01/21,15:29:50,11,10,1, 11.9,1,1, -8.926, 10513.756, 398.646, 52867.781 25/01/21,15:29:50,12,10,1, 11.9,1,1, -8.926, 10513.736, 398.648, 52867.777 25/01/21,15:29:50,13,10,1, 11.9,1,1, -8.926, 10513.742, 398.644, 52867.705 25/01/21,15:29:50,14,10,1, 11.9,1,1, -8.926, 10513.717, 398.636, 52867.734 25/01/21,15:29:50,15,10,1, 11.9,1,1, -8.926, 10513.723, 398.651, 52867.773 25/01/21,15:29:50,16,10,1, 11.9,1,1, -8.926, 10513.728, 398.629, 52867.825 25/01/21,15:29:50,17,10,1, 11.9,1,1, -8.926, 10513.700, 398.644, 52867.818 25/01/21,15:29:50,18,10,1, 11.9,1,1, -8.926, 10513.751, 398.626, 52867.766 25/01/21,15:29:50,19,10,1, 11.9,1,1, -8.926, 10513.724, 398.631, 52867.671 25/01/21,15:29:51,00,10,1, 11.9,1,1, -8.927, 10513.717, 398.631, 52867.671 25/01/21,15:29:51,01,10,1, 11.9,1,1, -8.927, 10513.747, 398.616, 52867.718 25/01/21,15:29:51,02,10,1, 11.9,1,1, -8.927, 10513.739, 398.619, 52867.768 25/01/21,15:29:51,03,10,1, 11.9,1,1, -8.927, 10513.731, 398.629, 52867.771 25/01/21,15:29:51,04,10,1, 11.9,1,1, -8.927, 10513.706, 398.625, 52867.769 25/01/21,15:29:51,05,10,1, 11.9,1,1, -8.927, 10513.735, 398.634, 52867.774 25/01/21,15:29:51,06,10,1, 11.9,1,1, -8.927, 10513.709, 398.604, 52867.793 25/01/21,15:29:51,07,10,1, 11.9,1,1, -8.927, 10513.700, 398.629, 52867.661 25/01/21,15:29:51,08,10,1, 11.9,1,1, -8.927, 10513.742, 398.639, 52867.715 25/01/21,15:29:51,09,10,1, 11.9,1,1, -8.927, 10513.747, 398.618, 52867.736 25/01/21,15:29:51,10,10,1, 11.9,1,1, -8.927, 10513.749, 398.636, 52867.809 25/01/21,15:29:51,11,10,1, 11.9,1,1, -8.927, 10513.739, 398.633, 52867.841 25/01/21,15:29:51,12,10,1, 11.9,1,1, -8.927, 10513.720, 398.635, 52867.775 25/01/21,15:29:51,13,10,1, 11.9,1,1, -8.927, 10513.704, 398.641, 52867.833 25/01/21,15:29:51,14,10,1, 11.9,1,1, -8.927, 10513.734, 398.613, 52867.718 25/01/21,15:29:51,15,10,1, 11.9,1,1, -8.927, 10513.751, 398.618, 52867.721 25/01/21,15:29:51,16,10,1, 11.9,1,1, -8.927, 10513.737, 398.615, 52867.692 25/01/21,15:29:51,17,10,1, 11.9,1,1, -8.927, 10513.729, 398.630, 52867.744 25/01/21,15:29:51,18,10,1, 11.9,1,1, -8.927, 10513.716, 398.595, 52867.715 25/01/21,15:29:51,19,10,1, 11.9,1,1, -8.927, 10513.717, 398.604, 52867.727 25/01/21,15:29:52,00,11,1, 11.9,1,1, -8.926, 10513.717, 398.604, 52867.727 25/01/21,15:29:52,01,11,1, 11.9,1,1, -8.926, 10513.690, 398.634, 52867.833 25/01/21,15:29:52,02,11,1, 11.9,1,1, -8.926, 10513.729, 398.618, 52867.833 25/01/21,15:29:52,03,11,1, 11.9,1,1, -8.926, 10513.731, 398.612, 52867.800 25/01/21,15:29:52,04,11,1, 11.9,1,1, -8.926, 10513.697, 398.610, 52867.854 25/01/21,15:29:52,05,11,1, 11.9,1,1, -8.926, 10513.737, 398.614, 52867.750 25/01/21,15:29:52,06,11,1, 11.9,1,1, -8.926, 10513.739, 398.617, 52867.735 25/01/21,15:29:52,07,11,1, 11.9,1,1, -8.926, 10513.729, 398.603, 52867.697 25/01/21,15:29:52,08,11,1, 11.9,1,1, -8.926, 10513.715, 398.622, 52867.731 25/01/21,15:29:52,09,11,1, 11.9,1,1, -8.926, 10513.724, 398.615, 52867.765 25/01/21,15:29:52,10,11,1, 11.9,1,1, -8.926, 10513.726, 398.618, 52867.781 25/01/21,15:29:52,11,11,1, 11.9,1,1, -8.926, 10513.730, 398.607, 52867.799 25/01/21,15:29:52,12,11,1, 11.9,1,1, -8.926, 10513.720, 398.606, 52867.766 25/01/21,15:29:52,13,11,1, 11.9,1,1, -8.926, 10513.734, 398.619, 52867.718 25/01/21,15:29:52,14,11,1, 11.9,1,1, -8.926, 10513.738, 398.614, 52867.755 25/01/21,15:29:52,15,11,1, 11.9,1,1, -8.926, 10513.730, 398.618, 52867.764 25/01/21,15:29:52,16,11,1, 11.9,1,1, -8.926, 10513.719, 398.602, 52867.805 25/01/21,15:29:52,17,11,1, 11.9,1,1, -8.926, 10513.721, 398.603, 52867.809 25/01/21,15:29:52,18,11,1, 11.9,1,1, -8.926, 10513.719, 398.622, 52867.791 25/01/21,15:29:52,19,11,1, 11.9,1,1, -8.926, 10513.714, 398.592, 52867.720 25/01/21,15:29:53,00,10,1, 11.9,1,1, -8.926, 10513.709, 398.592, 52867.720 25/01/21,15:29:53,01,10,1, 11.9,1,1, -8.926, 10513.724, 398.613, 52867.678 25/01/21,15:29:53,02,10,1, 11.9,1,1, -8.926, 10513.727, 398.587, 52867.658 25/01/21,15:29:53,03,10,1, 11.9,1,1, -8.926, 10513.705, 398.578, 52867.812 25/01/21,15:29:53,04,10,1, 11.9,1,1, -8.926, 10513.707, 398.613, 52867.704 25/01/21,15:29:53,05,10,1, 11.9,1,1, -8.926, 10513.715, 398.601, 52867.736 25/01/21,15:29:53,06,10,1, 11.9,1,1, -8.926, 10513.711, 398.601, 52867.808 25/01/21,15:29:53,07,10,1, 11.9,1,1, -8.926, 10513.733, 398.584, 52867.798 25/01/21,15:29:53,08,10,1, 11.9,1,1, -8.926, 10513.736, 398.589, 52867.674 25/01/21,15:29:53,09,10,1, 11.9,1,1, -8.926, 10513.714, 398.565, 52867.748 25/01/21,15:29:53,10,10,1, 11.9,1,1, -8.926, 10513.730, 398.583, 52867.635 25/01/21,15:29:53,11,10,1, 11.9,1,1, -8.926, 10513.739, 398.569, 52867.616 25/01/21,15:29:53,12,10,1, 11.9,1,1, -8.926, 10513.743, 398.564, 52867.672 25/01/21,15:29:53,13,10,1, 11.9,1,1, -8.926, 10513.723, 398.547, 52867.660 25/01/21,15:29:53,14,10,1, 11.9,1,1, -8.926, 10513.752, 398.601, 52867.692 25/01/21,15:29:53,15,10,1, 11.9,1,1, -8.926, 10513.727, 398.578, 52867.743 25/01/21,15:29:53,16,10,1, 11.9,1,1, -8.926, 10513.694, 398.588, 52867.779 25/01/21,15:29:53,17,10,1, 11.9,1,1, -8.926, 10513.682, 398.583, 52867.734 25/01/21,15:29:53,18,10,1, 11.9,1,1, -8.926, 10513.715, 398.585, 52867.788 25/01/21,15:29:53,19,10,1, 11.9,1,1, -8.926, 10513.712, 398.615, 52867.777 25/01/21,15:29:54,00,10,1, 11.9,1,1, -8.925, 10513.709, 398.615, 52867.777 25/01/21,15:29:54,01,10,1, 11.9,1,1, -8.925, 10513.723, 398.610, 52867.727 25/01/21,15:29:54,02,10,1, 11.9,1,1, -8.925, 10513.730, 398.579, 52867.736 25/01/21,15:29:54,03,10,1, 11.9,1,1, -8.925, 10513.711, 398.567, 52867.742 25/01/21,15:29:54,04,10,1, 11.9,1,1, -8.925, 10513.704, 398.585, 52867.768 25/01/21,15:29:54,05,10,1, 11.9,1,1, -8.925, 10513.705, 398.560, 52867.806 25/01/21,15:29:54,06,10,1, 11.9,1,1, -8.925, 10513.706, 398.585, 52867.769 25/01/21,15:29:54,07,10,1, 11.9,1,1, -8.925, 10513.695, 398.580, 52867.690 25/01/21,15:29:54,08,10,1, 11.9,1,1, -8.925, 10513.737, 398.561, 52867.615 25/01/21,15:29:54,09,10,1, 11.9,1,1, -8.925, 10513.708, 398.561, 52867.649 25/01/21,15:29:54,10,10,1, 11.9,1,1, -8.925, 10513.689, 398.562, 52867.668 25/01/21,15:29:54,11,10,1, 11.9,1,1, -8.925, 10513.710, 398.549, 52867.724 25/01/21,15:29:54,12,10,1, 11.9,1,1, -8.925, 10513.692, 398.567, 52867.856 25/01/21,15:29:54,13,10,1, 11.9,1,1, -8.925, 10513.711, 398.579, 52867.887 25/01/21,15:29:54,14,10,1, 11.9,1,1, -8.925, 10513.714, 398.582, 52867.855 25/01/21,15:29:54,15,10,1, 11.9,1,1, -8.925, 10513.698, 398.564, 52867.700 25/01/21,15:29:54,16,10,1, 11.9,1,1, -8.925, 10513.728, 398.556, 52867.680 25/01/21,15:29:54,17,10,1, 11.9,1,1, -8.925, 10513.730, 398.567, 52867.599 25/01/21,15:29:54,18,10,1, 11.9,1,1, -8.925, 10513.719, 398.563, 52867.691 25/01/21,15:29:54,19,10,1, 11.9,1,1, -8.925, 10513.709, 398.564, 52867.620 25/01/21,15:29:55,00,10,1, 11.9,1,1, -8.927, 10513.709, 398.564, 52867.620 25/01/21,15:29:55,01,10,1, 11.9,1,1, -8.927, 10513.730, 398.561, 52867.638 25/01/21,15:29:55,02,10,1, 11.9,1,1, -8.927, 10513.709, 398.560, 52867.663 25/01/21,15:29:55,03,10,1, 11.9,1,1, -8.927, 10513.694, 398.558, 52867.743 25/01/21,15:29:55,04,10,1, 11.9,1,1, -8.927, 10513.714, 398.568, 52867.798 25/01/21,15:29:55,05,10,1, 11.9,1,1, -8.927, 10513.704, 398.564, 52867.776 25/01/21,15:29:55,06,10,1, 11.9,1,1, -8.927, 10513.686, 398.578, 52867.707 25/01/21,15:29:55,07,10,1, 11.9,1,1, -8.927, 10513.716, 398.562, 52867.680 25/01/21,15:29:55,08,10,1, 11.9,1,1, -8.927, 10513.723, 398.520, 52867.611 25/01/21,15:29:55,09,10,1, 11.9,1,1, -8.927, 10513.723, 398.581, 52867.780 25/01/21,15:29:55,10,10,1, 11.9,1,1, -8.927, 10513.707, 398.568, 52867.797 25/01/21,15:29:55,11,10,1, 11.9,1,1, -8.927, 10513.711, 398.580, 52867.803 25/01/21,15:29:55,12,10,1, 11.9,1,1, -8.927, 10513.716, 398.540, 52867.741 25/01/21,15:29:55,13,10,1, 11.9,1,1, -8.927, 10513.724, 398.548, 52867.702 25/01/21,15:29:55,14,10,1, 11.9,1,1, -8.927, 10513.688, 398.542, 52867.606 25/01/21,15:29:55,15,10,1, 11.9,1,1, -8.927, 10513.715, 398.549, 52867.550 25/01/21,15:29:55,16,10,1, 11.9,1,1, -8.927, 10513.699, 398.539, 52867.642 25/01/21,15:29:55,17,10,1, 11.9,1,1, -8.927, 10513.708, 398.554, 52867.667 25/01/21,15:29:55,18,10,1, 11.9,1,1, -8.927, 10513.680, 398.545, 52867.793 25/01/21,15:29:55,19,10,1, 11.9,1,1, -8.927, 10513.702, 398.547, 52867.762 25/01/21,15:29:56,00,10,1, 11.9,1,1, -8.927, 10513.700, 398.547, 52867.762 25/01/21,15:29:56,01,10,1, 11.9,1,1, -8.927, 10513.707, 398.545, 52867.711 25/01/21,15:29:56,02,10,1, 11.9,1,1, -8.927, 10513.697, 398.533, 52867.667 25/01/21,15:29:56,03,10,1, 11.9,1,1, -8.927, 10513.710, 398.544, 52867.715 25/01/21,15:29:56,04,10,1, 11.9,1,1, -8.927, 10513.697, 398.512, 52867.691 25/01/21,15:29:56,05,10,1, 11.9,1,1, -8.927, 10513.710, 398.548, 52867.625 25/01/21,15:29:56,06,10,1, 11.9,1,1, -8.927, 10513.711, 398.537, 52867.617 25/01/21,15:29:56,07,10,1, 11.9,1,1, -8.927, 10513.722, 398.521, 52867.631 25/01/21,15:29:56,08,10,1, 11.9,1,1, -8.927, 10513.701, 398.549, 52867.728 25/01/21,15:29:56,09,10,1, 11.9,1,1, -8.927, 10513.705, 398.547, 52867.706 25/01/21,15:29:56,10,10,1, 11.9,1,1, -8.927, 10513.698, 398.536, 52867.745 25/01/21,15:29:56,11,10,1, 11.9,1,1, -8.927, 10513.692, 398.541, 52867.727 25/01/21,15:29:56,12,10,1, 11.9,1,1, -8.927, 10513.694, 398.521, 52867.719 25/01/21,15:29:56,13,10,1, 11.9,1,1, -8.927, 10513.721, 398.545, 52867.621 25/01/21,15:29:56,14,10,1, 11.9,1,1, -8.927, 10513.729, 398.528, 52867.622 25/01/21,15:29:56,15,10,1, 11.9,1,1, -8.927, 10513.719, 398.515, 52867.607 25/01/21,15:29:56,16,10,1, 11.9,1,1, -8.927, 10513.698, 398.547, 52867.719 25/01/21,15:29:56,17,10,1, 11.9,1,1, -8.927, 10513.727, 398.545, 52867.680 25/01/21,15:29:56,18,10,1, 11.9,1,1, -8.927, 10513.717, 398.504, 52867.754 25/01/21,15:29:56,19,10,1, 11.9,1,1, -8.927, 10513.691, 398.520, 52867.680 25/01/21,15:29:57,00,11,1, 11.9,1,1, -8.926, 10513.684, 398.520, 52867.680 25/01/21,15:29:57,01,11,1, 11.9,1,1, -8.926, 10513.724, 398.500, 52867.580 25/01/21,15:29:57,02,11,1, 11.9,1,1, -8.926, 10513.727, 398.499, 52867.518 25/01/21,15:29:57,03,11,1, 11.9,1,1, -8.926, 10513.750, 398.503, 52867.607 25/01/21,15:29:57,04,11,1, 11.9,1,1, -8.926, 10513.740, 398.504, 52867.631 25/01/21,15:29:57,05,11,1, 11.9,1,1, -8.926, 10513.703, 398.513, 52867.859 25/01/21,15:29:57,06,11,1, 11.9,1,1, -8.926, 10513.714, 398.539, 52867.771 25/01/21,15:29:57,07,11,1, 11.9,1,1, -8.926, 10513.741, 398.503, 52867.658 25/01/21,15:29:57,08,11,1, 11.9,1,1, -8.926, 10513.736, 398.498, 52867.630 25/01/21,15:29:57,09,11,1, 11.9,1,1, -8.926, 10513.743, 398.525, 52867.632 25/01/21,15:29:57,10,11,1, 11.9,1,1, -8.926, 10513.718, 398.529, 52867.603 25/01/21,15:29:57,11,11,1, 11.9,1,1, -8.926, 10513.712, 398.515, 52867.626 25/01/21,15:29:57,12,11,1, 11.9,1,1, -8.926, 10513.722, 398.520, 52867.626 25/01/21,15:29:57,13,11,1, 11.9,1,1, -8.926, 10513.731, 398.507, 52867.668 25/01/21,15:29:57,14,11,1, 11.9,1,1, -8.926, 10513.717, 398.519, 52867.706 25/01/21,15:29:57,15,11,1, 11.9,1,1, -8.926, 10513.739, 398.490, 52867.715 25/01/21,15:29:57,16,11,1, 11.9,1,1, -8.926, 10513.739, 398.502, 52867.662 25/01/21,15:29:57,17,11,1, 11.9,1,1, -8.926, 10513.717, 398.502, 52867.716 25/01/21,15:29:57,18,11,1, 11.9,1,1, -8.926, 10513.742, 398.480, 52867.699 25/01/21,15:29:57,19,11,1, 11.9,1,1, -8.926, 10513.729, 398.493, 52867.620 25/01/21,15:29:58,00,10,1, 12.0,1,1, -8.928, 10513.725, 398.493, 52867.620 25/01/21,15:29:58,01,10,1, 12.0,1,1, -8.928, 10513.703, 398.500, 52867.625 25/01/21,15:29:58,02,10,1, 12.0,1,1, -8.928, 10513.712, 398.482, 52867.666 25/01/21,15:29:58,03,10,1, 12.0,1,1, -8.928, 10513.725, 398.503, 52867.679 25/01/21,15:29:58,04,10,1, 12.0,1,1, -8.928, 10513.711, 398.504, 52867.716 25/01/21,15:29:58,05,10,1, 12.0,1,1, -8.928, 10513.701, 398.495, 52867.756 25/01/21,15:29:58,06,10,1, 12.0,1,1, -8.928, 10513.711, 398.466, 52867.697 25/01/21,15:29:58,07,10,1, 12.0,1,1, -8.928, 10513.719, 398.482, 52867.600 25/01/21,15:29:58,08,10,1, 12.0,1,1, -8.928, 10513.720, 398.480, 52867.615 25/01/21,15:29:58,09,10,1, 12.0,1,1, -8.928, 10513.709, 398.468, 52867.639 25/01/21,15:29:58,10,10,1, 12.0,1,1, -8.928, 10513.721, 398.470, 52867.702 25/01/21,15:29:58,11,10,1, 12.0,1,1, -8.928, 10513.710, 398.473, 52867.695 25/01/21,15:29:58,12,10,1, 12.0,1,1, -8.928, 10513.727, 398.499, 52867.745 25/01/21,15:29:58,13,10,1, 12.0,1,1, -8.928, 10513.748, 398.462, 52867.784 25/01/21,15:29:58,14,10,1, 12.0,1,1, -8.928, 10513.718, 398.476, 52867.700 25/01/21,15:29:58,15,10,1, 12.0,1,1, -8.928, 10513.735, 398.453, 52867.664 25/01/21,15:29:58,16,10,1, 12.0,1,1, -8.928, 10513.735, 398.452, 52867.565 25/01/21,15:29:58,17,10,1, 12.0,1,1, -8.928, 10513.737, 398.457, 52867.598 25/01/21,15:29:58,18,10,1, 12.0,1,1, -8.928, 10513.730, 398.479, 52867.656 25/01/21,15:29:58,19,10,1, 12.0,1,1, -8.928, 10513.727, 398.482, 52867.639 25/01/21,15:29:59,00,10,1, 11.9,1,1, -8.927, 10513.725, 398.482, 52867.639 25/01/21,15:29:59,01,10,1, 11.9,1,1, -8.927, 10513.709, 398.466, 52867.690 25/01/21,15:29:59,02,10,1, 11.9,1,1, -8.927, 10513.730, 398.473, 52867.687 25/01/21,15:29:59,03,10,1, 11.9,1,1, -8.927, 10513.693, 398.470, 52867.698 25/01/21,15:29:59,04,10,1, 11.9,1,1, -8.927, 10513.726, 398.467, 52867.710 25/01/21,15:29:59,05,10,1, 11.9,1,1, -8.927, 10513.700, 398.448, 52867.654 25/01/21,15:29:59,06,10,1, 11.9,1,1, -8.927, 10513.718, 398.451, 52867.628 25/01/21,15:29:59,07,10,1, 11.9,1,1, -8.927, 10513.739, 398.455, 52867.646 25/01/21,15:29:59,08,10,1, 11.9,1,1, -8.927, 10513.692, 398.452, 52867.697 25/01/21,15:29:59,09,10,1, 11.9,1,1, -8.927, 10513.727, 398.457, 52867.638 25/01/21,15:29:59,10,10,1, 11.9,1,1, -8.927, 10513.696, 398.441, 52867.596 25/01/21,15:29:59,11,10,1, 11.9,1,1, -8.927, 10513.725, 398.451, 52867.694 25/01/21,15:29:59,12,10,1, 11.9,1,1, -8.927, 10513.717, 398.446, 52867.699 25/01/21,15:29:59,13,10,1, 11.9,1,1, -8.927, 10513.723, 398.429, 52867.599 25/01/21,15:29:59,14,10,1, 11.9,1,1, -8.927, 10513.733, 398.449, 52867.638 25/01/21,15:29:59,15,10,1, 11.9,1,1, -8.927, 10513.726, 398.440, 52867.611 25/01/21,15:29:59,16,10,1, 11.9,1,1, -8.927, 10513.719, 398.446, 52867.636 25/01/21,15:29:59,17,10,1, 11.9,1,1, -8.927, 10513.709, 398.452, 52867.669 25/01/21,15:29:59,18,10,1, 11.9,1,1, -8.927, 10513.726, 398.452, 52867.703 25/01/21,15:29:59,19,10,1, 11.9,1,1, -8.927, 10513.714, 398.461, 52867.706 25/01/21,15:30:00,00,09,1, 11.9,1,1, -8.928, 10513.709, 398.461, 52867.706 25/01/21,15:30:00,01,09,1, 11.9,1,1, -8.928, 10513.708, 398.469, 52867.723 25/01/21,15:30:00,02,09,1, 11.9,1,1, -8.928, 10513.688, 398.441, 52867.602 25/01/21,15:30:00,03,09,1, 11.9,1,1, -8.928, 10513.677, 398.417, 52867.562 25/01/21,15:30:00,04,09,1, 11.9,1,1, -8.928, 10513.690, 398.436, 52867.504 25/01/21,15:30:00,05,09,1, 11.9,1,1, -8.928, 10513.670, 398.413, 52867.610 25/01/21,15:30:00,06,09,1, 11.9,1,1, -8.928, 10513.728, 398.431, 52867.668 25/01/21,15:30:00,07,09,1, 11.9,1,1, -8.928, 10513.692, 398.416, 52867.691 25/01/21,15:30:00,08,09,1, 11.9,1,1, -8.928, 10513.678, 398.399, 52867.673 25/01/21,15:30:00,09,09,1, 11.9,1,1, -8.928, 10513.705, 398.434, 52867.617 25/01/21,15:30:00,10,09,1, 11.9,1,1, -8.928, 10513.736, 398.425, 52867.656 25/01/21,15:30:00,11,09,1, 11.9,1,1, -8.928, 10513.709, 398.413, 52867.578 25/01/21,15:30:00,12,09,1, 11.9,1,1, -8.928, 10513.707, 398.435, 52867.631 25/01/21,15:30:00,13,09,1, 11.9,1,1, -8.928, 10513.706, 398.432, 52867.628 25/01/21,15:30:00,14,09,1, 11.9,1,1, -8.928, 10513.698, 398.411, 52867.611 25/01/21,15:30:00,15,09,1, 11.9,1,1, -8.928, 10513.697, 398.429, 52867.623 25/01/21,15:30:00,16,09,1, 11.9,1,1, -8.928, 10513.727, 398.423, 52867.635 25/01/21,15:30:00,17,09,1, 11.9,1,1, -8.928, 10513.683, 398.392, 52867.647 25/01/21,15:30:00,18,09,1, 11.9,1,1, -8.928, 10513.704, 398.415, 52867.627 25/01/21,15:30:00,19,09,1, 11.9,1,1, -8.928, 10513.685, 398.385, 52867.588 25/01/21,15:30:01,00,10,1, 11.9,1,1, -8.927, 10513.684, 398.385, 52867.588 25/01/21,15:30:01,01,10,1, 11.9,1,1, -8.927, 10513.714, 398.404, 52867.573 25/01/21,15:30:01,02,10,1, 11.9,1,1, -8.927, 10513.713, 398.391, 52867.625 25/01/21,15:30:01,03,10,1, 11.9,1,1, -8.927, 10513.693, 398.387, 52867.676 25/01/21,15:30:01,04,10,1, 11.9,1,1, -8.927, 10513.707, 398.391, 52867.629 25/01/21,15:30:01,05,10,1, 11.9,1,1, -8.927, 10513.701, 398.399, 52867.666 25/01/21,15:30:01,06,10,1, 11.9,1,1, -8.927, 10513.687, 398.413, 52867.716 25/01/21,15:30:01,07,10,1, 11.9,1,1, -8.927, 10513.671, 398.403, 52867.685 25/01/21,15:30:01,08,10,1, 11.9,1,1, -8.927, 10513.688, 398.373, 52867.525 25/01/21,15:30:01,09,10,1, 11.9,1,1, -8.927, 10513.693, 398.374, 52867.498 25/01/21,15:30:01,10,10,1, 11.9,1,1, -8.927, 10513.688, 398.375, 52867.450 25/01/21,15:30:01,11,10,1, 11.9,1,1, -8.927, 10513.725, 398.378, 52867.551 25/01/21,15:30:01,12,10,1, 11.9,1,1, -8.927, 10513.696, 398.380, 52867.595 25/01/21,15:30:01,13,10,1, 11.9,1,1, -8.927, 10513.684, 398.400, 52867.662 25/01/21,15:30:01,14,10,1, 11.9,1,1, -8.927, 10513.693, 398.396, 52867.695 25/01/21,15:30:01,15,10,1, 11.9,1,1, -8.927, 10513.689, 398.401, 52867.647 25/01/21,15:30:01,16,10,1, 11.9,1,1, -8.927, 10513.718, 398.388, 52867.575 25/01/21,15:30:01,17,10,1, 11.9,1,1, -8.927, 10513.696, 398.375, 52867.502 25/01/21,15:30:01,18,10,1, 11.9,1,1, -8.927, 10513.688, 398.385, 52867.555 25/01/21,15:30:01,19,10,1, 11.9,1,1, -8.927, 10513.713, 398.383, 52867.565 25/01/21,15:30:02,00,09,1, 11.9,1,1, -8.929, 10513.709, 398.383, 52867.565 25/01/21,15:30:02,01,09,1, 11.9,1,1, -8.929, 10513.691, 398.376, 52867.594 25/01/21,15:30:02,02,09,1, 11.9,1,1, -8.929, 10513.707, 398.383, 52867.585 25/01/21,15:30:02,03,09,1, 11.9,1,1, -8.929, 10513.683, 398.386, 52867.557 25/01/21,15:30:02,04,09,1, 11.9,1,1, -8.929, 10513.671, 398.365, 52867.600 25/01/21,15:30:02,05,09,1, 11.9,1,1, -8.929, 10513.695, 398.380, 52867.573 25/01/21,15:30:02,06,09,1, 11.9,1,1, -8.929, 10513.726, 398.365, 52867.607 25/01/21,15:30:02,07,09,1, 11.9,1,1, -8.929, 10513.707, 398.373, 52867.544 25/01/21,15:30:02,08,09,1, 11.9,1,1, -8.929, 10513.672, 398.362, 52867.552 25/01/21,15:30:02,09,09,1, 11.9,1,1, -8.929, 10513.697, 398.362, 52867.584 25/01/21,15:30:02,10,09,1, 11.9,1,1, -8.929, 10513.696, 398.356, 52867.629 25/01/21,15:30:02,11,09,1, 11.9,1,1, -8.929, 10513.694, 398.371, 52867.645 25/01/21,15:30:02,12,09,1, 11.9,1,1, -8.929, 10513.685, 398.357, 52867.663 25/01/21,15:30:02,13,09,1, 11.9,1,1, -8.929, 10513.691, 398.345, 52867.598 25/01/21,15:30:02,14,09,1, 11.9,1,1, -8.929, 10513.695, 398.331, 52867.572 25/01/21,15:30:02,15,09,1, 11.9,1,1, -8.929, 10513.692, 398.342, 52867.508 25/01/21,15:30:02,16,09,1, 11.9,1,1, -8.929, 10513.687, 398.354, 52867.503 25/01/21,15:30:02,17,09,1, 11.9,1,1, -8.929, 10513.683, 398.351, 52867.540 25/01/21,15:30:02,18,09,1, 11.9,1,1, -8.929, 10513.706, 398.359, 52867.534 25/01/21,15:30:02,19,09,1, 11.9,1,1, -8.929, 10513.677, 398.353, 52867.637 25/01/21,15:30:03,00,11,1, 11.9,1,1, -8.928, 10513.675, 398.353, 52867.637 25/01/21,15:30:03,01,11,1, 11.9,1,1, -8.928, 10513.706, 398.367, 52867.607 25/01/21,15:30:03,02,11,1, 11.9,1,1, -8.928, 10513.711, 398.352, 52867.589 25/01/21,15:30:03,03,11,1, 11.9,1,1, -8.928, 10513.686, 398.351, 52867.559 25/01/21,15:30:03,04,11,1, 11.9,1,1, -8.928, 10513.672, 398.339, 52867.537 25/01/21,15:30:03,05,11,1, 11.9,1,1, -8.928, 10513.680, 398.354, 52867.515 25/01/21,15:30:03,06,11,1, 11.9,1,1, -8.928, 10513.679, 398.324, 52867.548 25/01/21,15:30:03,07,11,1, 11.9,1,1, -8.928, 10513.686, 398.335, 52867.557 25/01/21,15:30:03,08,11,1, 11.9,1,1, -8.928, 10513.663, 398.323, 52867.589 25/01/21,15:30:03,09,11,1, 11.9,1,1, -8.928, 10513.657, 398.316, 52867.630 25/01/21,15:30:03,10,11,1, 11.9,1,1, -8.928, 10513.687, 398.317, 52867.615 25/01/21,15:30:03,11,11,1, 11.9,1,1, -8.928, 10513.688, 398.329, 52867.537 25/01/21,15:30:03,12,11,1, 11.9,1,1, -8.928, 10513.654, 398.320, 52867.497 25/01/21,15:30:03,13,11,1, 11.9,1,1, -8.928, 10513.677, 398.306, 52867.473 25/01/21,15:30:03,14,11,1, 11.9,1,1, -8.928, 10513.689, 398.297, 52867.420 25/01/21,15:30:03,15,11,1, 11.9,1,1, -8.928, 10513.667, 398.340, 52867.589 25/01/21,15:30:03,16,11,1, 11.9,1,1, -8.928, 10513.660, 398.309, 52867.594 25/01/21,15:30:03,17,11,1, 11.9,1,1, -8.928, 10513.669, 398.324, 52867.612 25/01/21,15:30:03,18,11,1, 11.9,1,1, -8.928, 10513.656, 398.304, 52867.677 25/01/21,15:30:03,19,11,1, 11.9,1,1, -8.928, 10513.671, 398.316, 52867.607 25/01/21,15:30:04,00,11,1, 11.9,1,1, -8.926, 10513.667, 398.316, 52867.607 25/01/21,15:30:04,01,11,1, 11.9,1,1, -8.926, 10513.674, 398.290, 52867.466 25/01/21,15:30:04,02,11,1, 11.9,1,1, -8.926, 10513.659, 398.289, 52867.435 25/01/21,15:30:04,03,11,1, 11.9,1,1, -8.926, 10513.674, 398.293, 52867.451 25/01/21,15:30:04,04,11,1, 11.9,1,1, -8.926, 10513.667, 398.310, 52867.507 25/01/21,15:30:04,05,11,1, 11.9,1,1, -8.926, 10513.663, 398.297, 52867.575 25/01/21,15:30:04,06,11,1, 11.9,1,1, -8.926, 10513.676, 398.317, 52867.530 25/01/21,15:30:04,07,11,1, 11.9,1,1, -8.926, 10513.651, 398.317, 52867.620 25/01/21,15:30:04,08,11,1, 11.9,1,1, -8.926, 10513.658, 398.308, 52867.556 25/01/21,15:30:04,09,11,1, 11.9,1,1, -8.926, 10513.675, 398.280, 52867.530 25/01/21,15:30:04,10,11,1, 11.9,1,1, -8.926, 10513.676, 398.310, 52867.524 25/01/21,15:30:04,11,11,1, 11.9,1,1, -8.926, 10513.673, 398.283, 52867.513 25/01/21,15:30:04,12,11,1, 11.9,1,1, -8.926, 10513.675, 398.264, 52867.471 25/01/21,15:30:04,13,11,1, 11.9,1,1, -8.926, 10513.657, 398.302, 52867.553 25/01/21,15:30:04,14,11,1, 11.9,1,1, -8.926, 10513.677, 398.252, 52867.521 25/01/21,15:30:04,15,11,1, 11.9,1,1, -8.926, 10513.667, 398.256, 52867.530 25/01/21,15:30:04,16,11,1, 11.9,1,1, -8.926, 10513.659, 398.262, 52867.535 25/01/21,15:30:04,17,11,1, 11.9,1,1, -8.926, 10513.674, 398.285, 52867.575 25/01/21,15:30:04,18,11,1, 11.9,1,1, -8.926, 10513.661, 398.269, 52867.474 25/01/21,15:30:04,19,11,1, 11.9,1,1, -8.926, 10513.676, 398.278, 52867.612 25/01/21,15:30:05,00,11,1, 11.9,1,1, -8.928, 10513.675, 398.278, 52867.612 25/01/21,15:30:05,01,11,1, 11.9,1,1, -8.928, 10513.678, 398.288, 52867.551 25/01/21,15:30:05,02,11,1, 11.9,1,1, -8.928, 10513.670, 398.277, 52867.559 25/01/21,15:30:05,03,11,1, 11.9,1,1, -8.928, 10513.653, 398.279, 52867.561 25/01/21,15:30:05,04,11,1, 11.9,1,1, -8.928, 10513.665, 398.272, 52867.620 25/01/21,15:30:05,05,11,1, 11.9,1,1, -8.928, 10513.657, 398.290, 52867.584 25/01/21,15:30:05,06,11,1, 11.9,1,1, -8.928, 10513.671, 398.282, 52867.565 25/01/21,15:30:05,07,11,1, 11.9,1,1, -8.928, 10513.655, 398.274, 52867.518 25/01/21,15:30:05,08,11,1, 11.9,1,1, -8.928, 10513.664, 398.274, 52867.457 25/01/21,15:30:05,09,11,1, 11.9,1,1, -8.928, 10513.641, 398.281, 52867.498 25/01/21,15:30:05,10,11,1, 11.9,1,1, -8.928, 10513.673, 398.271, 52867.402 25/01/21,15:30:05,11,11,1, 11.9,1,1, -8.928, 10513.674, 398.272, 52867.546 25/01/21,15:30:05,12,11,1, 11.9,1,1, -8.928, 10513.654, 398.274, 52867.611 25/01/21,15:30:05,13,11,1, 11.9,1,1, -8.928, 10513.673, 398.270, 52867.632 25/01/21,15:30:05,14,11,1, 11.9,1,1, -8.928, 10513.660, 398.273, 52867.636 25/01/21,15:30:05,15,11,1, 11.9,1,1, -8.928, 10513.658, 398.251, 52867.578 25/01/21,15:30:05,16,11,1, 11.9,1,1, -8.928, 10513.663, 398.254, 52867.511 25/01/21,15:30:05,17,11,1, 11.9,1,1, -8.928, 10513.687, 398.264, 52867.501 25/01/21,15:30:05,18,11,1, 11.9,1,1, -8.928, 10513.667, 398.235, 52867.477 25/01/21,15:30:05,19,11,1, 11.9,1,1, -8.928, 10513.683, 398.232, 52867.510 25/01/21,15:30:06,00,10,1, 11.9,1,1, -8.928, 10513.675, 398.232, 52867.510 25/01/21,15:30:06,01,10,1, 11.9,1,1, -8.928, 10513.658, 398.242, 52867.582 25/01/21,15:30:06,02,10,1, 11.9,1,1, -8.928, 10513.674, 398.262, 52867.573 25/01/21,15:30:06,03,10,1, 11.9,1,1, -8.928, 10513.675, 398.240, 52867.512 25/01/21,15:30:06,04,10,1, 11.9,1,1, -8.928, 10513.672, 398.238, 52867.469 25/01/21,15:30:06,05,10,1, 11.9,1,1, -8.928, 10513.655, 398.256, 52867.514 25/01/21,15:30:06,06,10,1, 11.9,1,1, -8.928, 10513.653, 398.269, 52867.508 25/01/21,15:30:06,07,10,1, 11.9,1,1, -8.928, 10513.675, 398.258, 52867.522 25/01/21,15:30:06,08,10,1, 11.9,1,1, -8.928, 10513.671, 398.210, 52867.546 25/01/21,15:30:06,09,10,1, 11.9,1,1, -8.928, 10513.657, 398.237, 52867.568 25/01/21,15:30:06,10,10,1, 11.9,1,1, -8.928, 10513.655, 398.239, 52867.606 25/01/21,15:30:06,11,10,1, 11.9,1,1, -8.928, 10513.643, 398.223, 52867.569 25/01/21,15:30:06,12,10,1, 11.9,1,1, -8.928, 10513.655, 398.226, 52867.564 25/01/21,15:30:06,13,10,1, 11.9,1,1, -8.928, 10513.644, 398.208, 52867.532 25/01/21,15:30:06,14,10,1, 11.9,1,1, -8.928, 10513.648, 398.221, 52867.467 25/01/21,15:30:06,15,10,1, 11.9,1,1, -8.928, 10513.669, 398.209, 52867.436 25/01/21,15:30:06,16,10,1, 11.9,1,1, -8.928, 10513.661, 398.191, 52867.483 25/01/21,15:30:06,17,10,1, 11.9,1,1, -8.928, 10513.670, 398.192, 52867.507 25/01/21,15:30:06,18,10,1, 11.9,1,1, -8.928, 10513.657, 398.198, 52867.557 25/01/21,15:30:06,19,10,1, 11.9,1,1, -8.928, 10513.623, 398.200, 52867.565 25/01/21,15:30:07,00,10,1, 12.0,1,1, -8.929, 10513.617, 398.200, 52867.565 25/01/21,15:30:07,01,10,1, 12.0,1,1, -8.929, 10513.643, 398.216, 52867.545 25/01/21,15:30:07,02,10,1, 12.0,1,1, -8.929, 10513.664, 398.214, 52867.496 25/01/21,15:30:07,03,10,1, 12.0,1,1, -8.929, 10513.669, 398.180, 52867.460 25/01/21,15:30:07,04,10,1, 12.0,1,1, -8.929, 10513.644, 398.204, 52867.442 25/01/21,15:30:07,05,10,1, 12.0,1,1, -8.929, 10513.640, 398.224, 52867.490 25/01/21,15:30:07,06,10,1, 12.0,1,1, -8.929, 10513.637, 398.196, 52867.573 25/01/21,15:30:07,07,10,1, 12.0,1,1, -8.929, 10513.637, 398.219, 52867.598 25/01/21,15:30:07,08,10,1, 12.0,1,1, -8.929, 10513.628, 398.174, 52867.535 25/01/21,15:30:07,09,10,1, 12.0,1,1, -8.929, 10513.618, 398.168, 52867.501 25/01/21,15:30:07,10,10,1, 12.0,1,1, -8.929, 10513.640, 398.183, 52867.436 25/01/21,15:30:07,11,10,1, 12.0,1,1, -8.929, 10513.660, 398.177, 52867.474 25/01/21,15:30:07,12,10,1, 12.0,1,1, -8.929, 10513.657, 398.162, 52867.527 25/01/21,15:30:07,13,10,1, 12.0,1,1, -8.929, 10513.651, 398.178, 52867.474 25/01/21,15:30:07,14,10,1, 12.0,1,1, -8.929, 10513.659, 398.187, 52867.563 25/01/21,15:30:07,15,10,1, 12.0,1,1, -8.929, 10513.643, 398.181, 52867.599 25/01/21,15:30:07,16,10,1, 12.0,1,1, -8.929, 10513.646, 398.173, 52867.528 25/01/21,15:30:07,17,10,1, 12.0,1,1, -8.929, 10513.639, 398.170, 52867.574 25/01/21,15:30:07,18,10,1, 12.0,1,1, -8.929, 10513.636, 398.185, 52867.544 25/01/21,15:30:07,19,10,1, 12.0,1,1, -8.929, 10513.640, 398.194, 52867.514 25/01/21,15:30:08,00,10,1, 11.9,1,1, -8.926, 10513.633, 398.194, 52867.514 25/01/21,15:30:08,01,10,1, 11.9,1,1, -8.926, 10513.637, 398.195, 52867.417 25/01/21,15:30:08,02,10,1, 11.9,1,1, -8.926, 10513.603, 398.192, 52867.491 25/01/21,15:30:08,03,10,1, 11.9,1,1, -8.926, 10513.646, 398.169, 52867.583 25/01/21,15:30:08,04,10,1, 11.9,1,1, -8.926, 10513.628, 398.152, 52867.523 25/01/21,15:30:08,05,10,1, 11.9,1,1, -8.926, 10513.646, 398.173, 52867.612 25/01/21,15:30:08,06,10,1, 11.9,1,1, -8.926, 10513.636, 398.188, 52867.554 25/01/21,15:30:08,07,10,1, 11.9,1,1, -8.926, 10513.638, 398.180, 52867.586 25/01/21,15:30:08,08,10,1, 11.9,1,1, -8.926, 10513.611, 398.166, 52867.512 25/01/21,15:30:08,09,10,1, 11.9,1,1, -8.926, 10513.639, 398.137, 52867.468 25/01/21,15:30:08,10,10,1, 11.9,1,1, -8.926, 10513.646, 398.134, 52867.403 25/01/21,15:30:08,11,10,1, 11.9,1,1, -8.926, 10513.624, 398.142, 52867.443 25/01/21,15:30:08,12,10,1, 11.9,1,1, -8.926, 10513.639, 398.167, 52867.471 25/01/21,15:30:08,13,10,1, 11.9,1,1, -8.926, 10513.607, 398.169, 52867.542 25/01/21,15:30:08,14,10,1, 11.9,1,1, -8.926, 10513.614, 398.182, 52867.508 25/01/21,15:30:08,15,10,1, 11.9,1,1, -8.926, 10513.617, 398.171, 52867.537 25/01/21,15:30:08,16,10,1, 11.9,1,1, -8.926, 10513.622, 398.175, 52867.401 25/01/21,15:30:08,17,10,1, 11.9,1,1, -8.926, 10513.609, 398.169, 52867.378 25/01/21,15:30:08,18,10,1, 11.9,1,1, -8.926, 10513.617, 398.149, 52867.393 25/01/21,15:30:08,19,10,1, 11.9,1,1, -8.926, 10513.613, 398.158, 52867.465 25/01/21,15:30:09,00,10,1, 11.8,1,1, -8.927, 10513.608, 398.158, 52867.465 25/01/21,15:30:09,01,10,1, 11.8,1,1, -8.927, 10513.616, 398.177, 52867.577 25/01/21,15:30:09,02,10,1, 11.8,1,1, -8.927, 10513.601, 398.133, 52867.489 25/01/21,15:30:09,03,10,1, 11.8,1,1, -8.927, 10513.586, 398.142, 52867.469 25/01/21,15:30:09,04,10,1, 11.8,1,1, -8.927, 10513.594, 398.128, 52867.449 25/01/21,15:30:09,05,10,1, 11.8,1,1, -8.927, 10513.614, 398.138, 52867.444 25/01/21,15:30:09,06,10,1, 11.8,1,1, -8.927, 10513.562, 398.165, 52867.520 25/01/21,15:30:09,07,10,1, 11.8,1,1, -8.927, 10513.578, 398.141, 52867.456 25/01/21,15:30:09,08,10,1, 11.8,1,1, -8.927, 10513.573, 398.146, 52867.422 25/01/21,15:30:09,09,10,1, 11.8,1,1, -8.927, 10513.593, 398.126, 52867.510 25/01/21,15:30:09,10,10,1, 11.8,1,1, -8.927, 10513.626, 398.156, 52867.533 25/01/21,15:30:09,11,10,1, 11.8,1,1, -8.927, 10513.583, 398.136, 52867.525 25/01/21,15:30:09,12,10,1, 11.8,1,1, -8.927, 10513.576, 398.148, 52867.558 25/01/21,15:30:09,13,10,1, 11.8,1,1, -8.927, 10513.592, 398.149, 52867.529 25/01/21,15:30:09,14,10,1, 11.8,1,1, -8.927, 10513.591, 398.163, 52867.427 25/01/21,15:30:09,15,10,1, 11.8,1,1, -8.927, 10513.600, 398.142, 52867.428 25/01/21,15:30:09,16,10,1, 11.8,1,1, -8.927, 10513.607, 398.119, 52867.330 25/01/21,15:30:09,17,10,1, 11.8,1,1, -8.927, 10513.608, 398.127, 52867.397 25/01/21,15:30:09,18,10,1, 11.8,1,1, -8.927, 10513.615, 398.110, 52867.491 25/01/21,15:30:09,19,10,1, 11.8,1,1, -8.927, 10513.597, 398.124, 52867.531 25/01/21,15:30:10,00,10,1, 11.9,1,1, -8.927, 10513.592, 398.124, 52867.531 25/01/21,15:30:10,01,10,1, 11.9,1,1, -8.927, 10513.610, 398.129, 52867.527 25/01/21,15:30:10,02,10,1, 11.9,1,1, -8.927, 10513.619, 398.131, 52867.508 25/01/21,15:30:10,03,10,1, 11.9,1,1, -8.927, 10513.600, 398.120, 52867.383 25/01/21,15:30:10,04,10,1, 11.9,1,1, -8.927, 10513.574, 398.110, 52867.401 25/01/21,15:30:10,05,10,1, 11.9,1,1, -8.927, 10513.591, 398.106, 52867.444 25/01/21,15:30:10,06,10,1, 11.9,1,1, -8.927, 10513.575, 398.113, 52867.504 25/01/21,15:30:10,07,10,1, 11.9,1,1, -8.927, 10513.581, 398.110, 52867.538 25/01/21,15:30:10,08,10,1, 11.9,1,1, -8.927, 10513.578, 398.143, 52867.565 25/01/21,15:30:10,09,10,1, 11.9,1,1, -8.927, 10513.583, 398.134, 52867.475 25/01/21,15:30:10,10,10,1, 11.9,1,1, -8.927, 10513.588, 398.132, 52867.452 25/01/21,15:30:10,11,10,1, 11.9,1,1, -8.927, 10513.583, 398.106, 52867.386 25/01/21,15:30:10,12,10,1, 11.9,1,1, -8.927, 10513.564, 398.102, 52867.462 25/01/21,15:30:10,13,10,1, 11.9,1,1, -8.927, 10513.560, 398.109, 52867.497 25/01/21,15:30:10,14,10,1, 11.9,1,1, -8.927, 10513.561, 398.113, 52867.488 25/01/21,15:30:10,15,10,1, 11.9,1,1, -8.927, 10513.533, 398.105, 52867.522 25/01/21,15:30:10,16,10,1, 11.9,1,1, -8.927, 10513.565, 398.126, 52867.549 25/01/21,15:30:10,17,10,1, 11.9,1,1, -8.927, 10513.549, 398.087, 52867.575 25/01/21,15:30:10,18,10,1, 11.9,1,1, -8.927, 10513.560, 398.125, 52867.580 25/01/21,15:30:10,19,10,1, 11.9,1,1, -8.927, 10513.547, 398.066, 52867.502 25/01/21,15:30:11,00,09,1, 12.0,1,1, -8.932, 10513.542, 398.066, 52867.502 25/01/21,15:30:11,01,09,1, 12.0,1,1, -8.932, 10513.559, 398.100, 52867.366 25/01/21,15:30:11,02,09,1, 12.0,1,1, -8.932, 10513.550, 398.068, 52867.416 25/01/21,15:30:11,03,09,1, 12.0,1,1, -8.932, 10513.545, 398.063, 52867.301 25/01/21,15:30:11,04,09,1, 12.0,1,1, -8.932, 10513.559, 398.082, 52867.339 25/01/21,15:30:11,05,09,1, 12.0,1,1, -8.932, 10513.553, 398.113, 52867.503 25/01/21,15:30:11,06,09,1, 12.0,1,1, -8.932, 10513.510, 398.070, 52867.490 25/01/21,15:30:11,07,09,1, 12.0,1,1, -8.932, 10513.526, 398.087, 52867.490 25/01/21,15:30:11,08,09,1, 12.0,1,1, -8.932, 10513.544, 398.073, 52867.577 25/01/21,15:30:11,09,09,1, 12.0,1,1, -8.932, 10513.549, 398.066, 52867.446 25/01/21,15:30:11,10,09,1, 12.0,1,1, -8.932, 10513.544, 398.087, 52867.474 25/01/21,15:30:11,11,09,1, 12.0,1,1, -8.932, 10513.524, 398.081, 52867.430 25/01/21,15:30:11,12,09,1, 12.0,1,1, -8.932, 10513.560, 398.082, 52867.514 25/01/21,15:30:11,13,09,1, 12.0,1,1, -8.932, 10513.545, 398.070, 52867.572 25/01/21,15:30:11,14,09,1, 12.0,1,1, -8.932, 10513.549, 398.083, 52867.504 25/01/21,15:30:11,15,09,1, 12.0,1,1, -8.932, 10513.541, 398.097, 52867.489 25/01/21,15:30:11,16,09,1, 12.0,1,1, -8.932, 10513.535, 398.086, 52867.522 25/01/21,15:30:11,17,09,1, 12.0,1,1, -8.932, 10513.523, 398.065, 52867.483 25/01/21,15:30:11,18,09,1, 12.0,1,1, -8.932, 10513.534, 398.061, 52867.360 25/01/21,15:30:11,19,09,1, 12.0,1,1, -8.932, 10513.552, 398.082, 52867.484 25/01/21,15:30:12,00,09,1, 12.0,1,1, -8.929, 10513.550, 398.082, 52867.484 25/01/21,15:30:12,01,09,1, 12.0,1,1, -8.929, 10513.537, 398.075, 52867.549 25/01/21,15:30:12,02,09,1, 12.0,1,1, -8.929, 10513.546, 398.085, 52867.501 25/01/21,15:30:12,03,09,1, 12.0,1,1, -8.929, 10513.518, 398.084, 52867.515 25/01/21,15:30:12,04,09,1, 12.0,1,1, -8.929, 10513.493, 398.095, 52867.562 25/01/21,15:30:12,05,09,1, 12.0,1,1, -8.929, 10513.528, 398.069, 52867.533 25/01/21,15:30:12,06,09,1, 12.0,1,1, -8.929, 10513.536, 398.080, 52867.480 25/01/21,15:30:12,07,09,1, 12.0,1,1, -8.929, 10513.492, 398.090, 52867.467 25/01/21,15:30:12,08,09,1, 12.0,1,1, -8.929, 10513.525, 398.078, 52867.382 25/01/21,15:30:12,09,09,1, 12.0,1,1, -8.929, 10513.517, 398.050, 52867.333 25/01/21,15:30:12,10,09,1, 12.0,1,1, -8.929, 10513.529, 398.082, 52867.369 25/01/21,15:30:12,11,09,1, 12.0,1,1, -8.929, 10513.498, 398.092, 52867.452 25/01/21,15:30:12,12,09,1, 12.0,1,1, -8.929, 10513.493, 398.098, 52867.466 25/01/21,15:30:12,13,09,1, 12.0,1,1, -8.929, 10513.519, 398.096, 52867.482 25/01/21,15:30:12,14,09,1, 12.0,1,1, -8.929, 10513.505, 398.067, 52867.502 25/01/21,15:30:12,15,09,1, 12.0,1,1, -8.929, 10513.521, 398.067, 52867.402 25/01/21,15:30:12,16,09,1, 12.0,1,1, -8.929, 10513.523, 398.081, 52867.388 25/01/21,15:30:12,17,09,1, 12.0,1,1, -8.929, 10513.502, 398.076, 52867.360 25/01/21,15:30:12,18,09,1, 12.0,1,1, -8.929, 10513.510, 398.057, 52867.415 25/01/21,15:30:12,19,09,1, 12.0,1,1, -8.929, 10513.495, 398.080, 52867.460 25/01/21,15:30:13,00,10,1, 11.9,1,1, -8.930, 10513.492, 398.080, 52867.460 25/01/21,15:30:13,01,10,1, 11.9,1,1, -8.930, 10513.472, 398.073, 52867.485 25/01/21,15:30:13,02,10,1, 11.9,1,1, -8.930, 10513.476, 398.061, 52867.438 25/01/21,15:30:13,03,10,1, 11.9,1,1, -8.930, 10513.484, 398.068, 52867.390 25/01/21,15:30:13,04,10,1, 11.9,1,1, -8.930, 10513.469, 398.063, 52867.416 25/01/21,15:30:13,05,10,1, 11.9,1,1, -8.930, 10513.498, 398.058, 52867.378 25/01/21,15:30:13,06,10,1, 11.9,1,1, -8.930, 10513.482, 398.065, 52867.448 25/01/21,15:30:13,07,10,1, 11.9,1,1, -8.930, 10513.491, 398.077, 52867.465 25/01/21,15:30:13,08,10,1, 11.9,1,1, -8.930, 10513.484, 398.080, 52867.429 25/01/21,15:30:13,09,10,1, 11.9,1,1, -8.930, 10513.479, 398.068, 52867.463 25/01/21,15:30:13,10,10,1, 11.9,1,1, -8.930, 10513.482, 398.057, 52867.496 25/01/21,15:30:13,11,10,1, 11.9,1,1, -8.930, 10513.494, 398.085, 52867.478 25/01/21,15:30:13,12,10,1, 11.9,1,1, -8.930, 10513.460, 398.063, 52867.492 25/01/21,15:30:13,13,10,1, 11.9,1,1, -8.930, 10513.460, 398.052, 52867.426 25/01/21,15:30:13,14,10,1, 11.9,1,1, -8.930, 10513.473, 398.022, 52867.416 25/01/21,15:30:13,15,10,1, 11.9,1,1, -8.930, 10513.475, 398.078, 52867.363 25/01/21,15:30:13,16,10,1, 11.9,1,1, -8.930, 10513.466, 398.082, 52867.363 25/01/21,15:30:13,17,10,1, 11.9,1,1, -8.930, 10513.485, 398.080, 52867.466 25/01/21,15:30:13,18,10,1, 11.9,1,1, -8.930, 10513.443, 398.074, 52867.512 25/01/21,15:30:13,19,10,1, 11.9,1,1, -8.930, 10513.444, 398.042, 52867.486 25/01/21,15:30:14,00,08,1, 11.9,1,1, -8.930, 10513.442, 398.042, 52867.486 25/01/21,15:30:14,01,08,1, 11.9,1,1, -8.930, 10513.440, 398.078, 52867.445 25/01/21,15:30:14,02,08,1, 11.9,1,1, -8.930, 10513.445, 398.079, 52867.427 25/01/21,15:30:14,03,08,1, 11.9,1,1, -8.930, 10513.461, 398.079, 52867.396 25/01/21,15:30:14,04,08,1, 11.9,1,1, -8.930, 10513.436, 398.079, 52867.412 25/01/21,15:30:14,05,08,1, 11.9,1,1, -8.930, 10513.420, 398.034, 52867.403 25/01/21,15:30:14,06,08,1, 11.9,1,1, -8.930, 10513.430, 398.062, 52867.473 25/01/21,15:30:14,07,08,1, 11.9,1,1, -8.930, 10513.428, 398.044, 52867.496 25/01/21,15:30:14,08,08,1, 11.9,1,1, -8.930, 10513.456, 398.069, 52867.477 25/01/21,15:30:14,09,08,1, 11.9,1,1, -8.930, 10513.408, 398.047, 52867.392 25/01/21,15:30:14,10,08,1, 11.9,1,1, -8.930, 10513.410, 398.042, 52867.384 25/01/21,15:30:14,11,08,1, 11.9,1,1, -8.930, 10513.432, 398.054, 52867.356 25/01/21,15:30:14,12,08,1, 11.9,1,1, -8.930, 10513.420, 398.065, 52867.355 25/01/21,15:30:14,13,08,1, 11.9,1,1, -8.930, 10513.432, 398.069, 52867.430 25/01/21,15:30:14,14,08,1, 11.9,1,1, -8.930, 10513.409, 398.080, 52867.493 25/01/21,15:30:14,15,08,1, 11.9,1,1, -8.930, 10513.419, 398.080, 52867.493 25/01/21,15:30:14,16,08,1, 11.9,1,1, -8.930, 10513.396, 398.049, 52867.442 25/01/21,15:30:14,17,08,1, 11.9,1,1, -8.930, 10513.405, 398.070, 52867.460 25/01/21,15:30:14,18,08,1, 11.9,1,1, -8.930, 10513.382, 398.044, 52867.441 25/01/21,15:30:14,19,08,1, 11.9,1,1, -8.930, 10513.409, 398.070, 52867.474 25/01/21,15:30:15,00,09,1, 12.0,1,1, -8.929, 10513.408, 398.070, 52867.474 25/01/21,15:30:15,01,09,1, 12.0,1,1, -8.929, 10513.401, 398.067, 52867.363 25/01/21,15:30:15,02,09,1, 12.0,1,1, -8.929, 10513.391, 398.067, 52867.413 25/01/21,15:30:15,03,09,1, 12.0,1,1, -8.929, 10513.383, 398.046, 52867.399 25/01/21,15:30:15,04,09,1, 12.0,1,1, -8.929, 10513.399, 398.085, 52867.481 25/01/21,15:30:15,05,09,1, 12.0,1,1, -8.929, 10513.400, 398.092, 52867.501 25/01/21,15:30:15,06,09,1, 12.0,1,1, -8.929, 10513.378, 398.066, 52867.477 25/01/21,15:30:15,07,09,1, 12.0,1,1, -8.929, 10513.373, 398.078, 52867.468 25/01/21,15:30:15,08,09,1, 12.0,1,1, -8.929, 10513.359, 398.070, 52867.370 25/01/21,15:30:15,09,09,1, 12.0,1,1, -8.929, 10513.347, 398.059, 52867.444 25/01/21,15:30:15,10,09,1, 12.0,1,1, -8.929, 10513.362, 398.055, 52867.427 25/01/21,15:30:15,11,09,1, 12.0,1,1, -8.929, 10513.350, 398.078, 52867.438 25/01/21,15:30:15,12,09,1, 12.0,1,1, -8.929, 10513.343, 398.062, 52867.483 25/01/21,15:30:15,13,09,1, 12.0,1,1, -8.929, 10513.350, 398.069, 52867.480 25/01/21,15:30:15,14,09,1, 12.0,1,1, -8.929, 10513.329, 398.067, 52867.453 25/01/21,15:30:15,15,09,1, 12.0,1,1, -8.929, 10513.358, 398.077, 52867.393 25/01/21,15:30:15,16,09,1, 12.0,1,1, -8.929, 10513.327, 398.089, 52867.434 25/01/21,15:30:15,17,09,1, 12.0,1,1, -8.929, 10513.337, 398.064, 52867.332 25/01/21,15:30:15,18,09,1, 12.0,1,1, -8.929, 10513.345, 398.073, 52867.390 25/01/21,15:30:15,19,09,1, 12.0,1,1, -8.929, 10513.340, 398.090, 52867.457 25/01/21,15:30:16,00,09,1, 11.9,1,1, -8.926, 10513.333, 398.090, 52867.457 25/01/21,15:30:16,01,09,1, 11.9,1,1, -8.926, 10513.301, 398.096, 52867.507 25/01/21,15:30:16,02,09,1, 11.9,1,1, -8.926, 10513.322, 398.074, 52867.512 25/01/21,15:30:16,03,09,1, 11.9,1,1, -8.926, 10513.335, 398.086, 52867.481 25/01/21,15:30:16,04,09,1, 11.9,1,1, -8.926, 10513.298, 398.040, 52867.385 25/01/21,15:30:16,05,09,1, 11.9,1,1, -8.926, 10513.307, 398.078, 52867.438 25/01/21,15:30:16,06,09,1, 11.9,1,1, -8.926, 10513.308, 398.062, 52867.350 25/01/21,15:30:16,07,09,1, 11.9,1,1, -8.926, 10513.293, 398.062, 52867.348 25/01/21,15:30:16,08,09,1, 11.9,1,1, -8.926, 10513.323, 398.079, 52867.398 25/01/21,15:30:16,09,09,1, 11.9,1,1, -8.926, 10513.287, 398.084, 52867.425 25/01/21,15:30:16,10,09,1, 11.9,1,1, -8.926, 10513.308, 398.085, 52867.451 25/01/21,15:30:16,11,09,1, 11.9,1,1, -8.926, 10513.311, 398.079, 52867.530 25/01/21,15:30:16,12,09,1, 11.9,1,1, -8.926, 10513.312, 398.088, 52867.472 25/01/21,15:30:16,13,09,1, 11.9,1,1, -8.926, 10513.289, 398.056, 52867.434 25/01/21,15:30:16,14,09,1, 11.9,1,1, -8.926, 10513.265, 398.083, 52867.433 25/01/21,15:30:16,15,09,1, 11.9,1,1, -8.926, 10513.267, 398.061, 52867.398 25/01/21,15:30:16,16,09,1, 11.9,1,1, -8.926, 10513.252, 398.082, 52867.421 25/01/21,15:30:16,17,09,1, 11.9,1,1, -8.926, 10513.292, 398.069, 52867.439 25/01/21,15:30:16,18,09,1, 11.9,1,1, -8.926, 10513.269, 398.078, 52867.464 25/01/21,15:30:16,19,09,1, 11.9,1,1, -8.926, 10513.265, 398.068, 52867.481 25/01/21,15:30:17,00,09,1, 11.9,1,1, -8.926, 10513.258, 398.068, 52867.481 25/01/21,15:30:17,01,09,1, 11.9,1,1, -8.926, 10513.275, 398.089, 52867.436 25/01/21,15:30:17,02,09,1, 11.9,1,1, -8.926, 10513.250, 398.062, 52867.466 25/01/21,15:30:17,03,09,1, 11.9,1,1, -8.926, 10513.259, 398.021, 52867.356 25/01/21,15:30:17,04,09,1, 11.9,1,1, -8.926, 10513.283, 398.077, 52867.357 25/01/21,15:30:17,05,09,1, 11.9,1,1, -8.926, 10513.262, 398.087, 52867.468 25/01/21,15:30:17,06,09,1, 11.9,1,1, -8.926, 10513.254, 398.072, 52867.482 25/01/21,15:30:17,07,09,1, 11.9,1,1, -8.926, 10513.263, 398.082, 52867.539 25/01/21,15:30:17,08,09,1, 11.9,1,1, -8.926, 10513.239, 398.070, 52867.452 25/01/21,15:30:17,09,09,1, 11.9,1,1, -8.926, 10513.231, 398.084, 52867.495 25/01/21,15:30:17,10,09,1, 11.9,1,1, -8.926, 10513.256, 398.094, 52867.481 25/01/21,15:30:17,11,09,1, 11.9,1,1, -8.926, 10513.239, 398.052, 52867.398 25/01/21,15:30:17,12,09,1, 11.9,1,1, -8.926, 10513.227, 398.075, 52867.459 25/01/21,15:30:17,13,09,1, 11.9,1,1, -8.926, 10513.207, 398.059, 52867.383 25/01/21,15:30:17,14,09,1, 11.9,1,1, -8.926, 10513.251, 398.049, 52867.326 25/01/21,15:30:17,15,09,1, 11.9,1,1, -8.926, 10513.226, 398.060, 52867.370 25/01/21,15:30:17,16,09,1, 11.9,1,1, -8.926, 10513.215, 398.089, 52867.452 25/01/21,15:30:17,17,09,1, 11.9,1,1, -8.926, 10513.210, 398.066, 52867.499 25/01/21,15:30:17,18,09,1, 11.9,1,1, -8.926, 10513.219, 398.073, 52867.408 25/01/21,15:30:17,19,09,1, 11.9,1,1, -8.926, 10513.218, 398.058, 52867.542 25/01/21,15:30:18,00,09,1, 11.9,1,1, -8.930, 10513.216, 398.058, 52867.542 25/01/21,15:30:18,01,09,1, 11.9,1,1, -8.930, 10513.208, 398.040, 52867.442 25/01/21,15:30:18,02,09,1, 11.9,1,1, -8.930, 10513.196, 398.050, 52867.337 25/01/21,15:30:18,03,09,1, 11.9,1,1, -8.930, 10513.216, 398.043, 52867.370 25/01/21,15:30:18,04,09,1, 11.9,1,1, -8.930, 10513.193, 398.060, 52867.395 25/01/21,15:30:18,05,09,1, 11.9,1,1, -8.930, 10513.213, 398.083, 52867.480 25/01/21,15:30:18,06,09,1, 11.9,1,1, -8.930, 10513.213, 398.059, 52867.452 25/01/21,15:30:18,07,09,1, 11.9,1,1, -8.930, 10513.197, 398.068, 52867.467 25/01/21,15:30:18,08,09,1, 11.9,1,1, -8.930, 10513.197, 398.040, 52867.411 25/01/21,15:30:18,09,09,1, 11.9,1,1, -8.930, 10513.180, 398.061, 52867.392 25/01/21,15:30:18,10,09,1, 11.9,1,1, -8.930, 10513.212, 398.046, 52867.391 25/01/21,15:30:18,11,09,1, 11.9,1,1, -8.930, 10513.196, 398.059, 52867.374 25/01/21,15:30:18,12,09,1, 11.9,1,1, -8.930, 10513.196, 398.081, 52867.416 25/01/21,15:30:18,13,09,1, 11.9,1,1, -8.930, 10513.167, 398.057, 52867.491 25/01/21,15:30:18,14,09,1, 11.9,1,1, -8.930, 10513.163, 398.076, 52867.441 25/01/21,15:30:18,15,09,1, 11.9,1,1, -8.930, 10513.183, 398.070, 52867.421 25/01/21,15:30:18,16,09,1, 11.9,1,1, -8.930, 10513.201, 398.058, 52867.404 25/01/21,15:30:18,17,09,1, 11.9,1,1, -8.930, 10513.188, 398.061, 52867.417 25/01/21,15:30:18,18,09,1, 11.9,1,1, -8.930, 10513.167, 398.041, 52867.402 25/01/21,15:30:18,19,09,1, 11.9,1,1, -8.930, 10513.172, 398.042, 52867.492 25/01/21,15:30:19,00,09,1, 11.9,1,1, -8.925, 10513.166, 398.042, 52867.492 25/01/21,15:30:19,01,09,1, 11.9,1,1, -8.925, 10513.154, 398.072, 52867.425 25/01/21,15:30:19,02,09,1, 11.9,1,1, -8.925, 10513.159, 398.059, 52867.337 25/01/21,15:30:19,03,09,1, 11.9,1,1, -8.925, 10513.153, 398.067, 52867.478 25/01/21,15:30:19,04,09,1, 11.9,1,1, -8.925, 10513.160, 398.071, 52867.444 25/01/21,15:30:19,05,09,1, 11.9,1,1, -8.925, 10513.229, 398.053, 52867.222 25/01/21,15:30:19,06,09,1, 11.9,1,1, -8.925, 10513.135, 398.072, 52867.432 25/01/21,15:30:19,07,09,1, 11.9,1,1, -8.925, 10513.166, 398.099, 52867.470 25/01/21,15:30:19,08,09,1, 11.9,1,1, -8.925, 10513.162, 398.094, 52867.404 25/01/21,15:30:19,09,09,1, 11.9,1,1, -8.925, 10513.148, 398.056, 52867.443 25/01/21,15:30:19,10,09,1, 11.9,1,1, -8.925, 10513.157, 398.101, 52867.493 25/01/21,15:30:19,11,09,1, 11.9,1,1, -8.925, 10513.155, 398.062, 52867.422 25/01/21,15:30:19,12,09,1, 11.9,1,1, -8.925, 10513.148, 398.069, 52867.431 25/01/21,15:30:19,13,09,1, 11.9,1,1, -8.925, 10513.145, 398.059, 52867.391 25/01/21,15:30:19,14,09,1, 11.9,1,1, -8.925, 10513.147, 398.088, 52867.475 25/01/21,15:30:19,15,09,1, 11.9,1,1, -8.925, 10513.160, 398.080, 52867.443 25/01/21,15:30:19,16,09,1, 11.9,1,1, -8.925, 10513.154, 398.069, 52867.480 25/01/21,15:30:19,17,09,1, 11.9,1,1, -8.925, 10513.142, 398.070, 52867.430 25/01/21,15:30:19,18,09,1, 11.9,1,1, -8.925, 10513.129, 398.077, 52867.465 25/01/21,15:30:19,19,09,1, 11.9,1,1, -8.925, 10513.112, 398.094, 52867.454 25/01/21,15:30:20,00,09,1, 11.9,1,1, -8.928, 10513.108, 398.094, 52867.454 25/01/21,15:30:20,01,09,1, 11.9,1,1, -8.928, 10513.083, 398.080, 52867.450 25/01/21,15:30:20,02,09,1, 11.9,1,1, -8.928, 10513.134, 398.083, 52867.410 25/01/21,15:30:20,03,09,1, 11.9,1,1, -8.928, 10513.125, 398.060, 52867.372 25/01/21,15:30:20,04,09,1, 11.9,1,1, -8.928, 10513.125, 398.076, 52867.341 25/01/21,15:30:20,05,09,1, 11.9,1,1, -8.928, 10513.134, 398.084, 52867.393 25/01/21,15:30:20,06,09,1, 11.9,1,1, -8.928, 10513.129, 398.046, 52867.402 25/01/21,15:30:20,07,09,1, 11.9,1,1, -8.928, 10513.102, 398.083, 52867.379 25/01/21,15:30:20,08,09,1, 11.9,1,1, -8.928, 10513.109, 398.088, 52867.471 25/01/21,15:30:20,09,09,1, 11.9,1,1, -8.928, 10513.122, 398.084, 52867.460 25/01/21,15:30:20,10,09,1, 11.9,1,1, -8.928, 10513.103, 398.081, 52867.447 25/01/21,15:30:20,11,09,1, 11.9,1,1, -8.928, 10513.110, 398.040, 52867.385 25/01/21,15:30:20,12,09,1, 11.9,1,1, -8.928, 10513.122, 398.092, 52867.423 25/01/21,15:30:20,13,09,1, 11.9,1,1, -8.928, 10513.127, 398.038, 52867.418 25/01/21,15:30:20,14,09,1, 11.9,1,1, -8.928, 10513.099, 398.060, 52867.391 25/01/21,15:30:20,15,09,1, 11.9,1,1, -8.928, 10513.104, 398.082, 52867.449 25/01/21,15:30:20,16,09,1, 11.9,1,1, -8.928, 10513.086, 398.064, 52867.342 25/01/21,15:30:20,17,09,1, 11.9,1,1, -8.928, 10513.085, 398.055, 52867.421 25/01/21,15:30:20,18,09,1, 11.9,1,1, -8.928, 10513.084, 398.052, 52867.397 25/01/21,15:30:20,19,09,1, 11.9,1,1, -8.928, 10513.108, 398.047, 52867.413 25/01/21,15:30:21,00,09,1, 11.9,1,1, -8.928, 10513.099, 398.047, 52867.413 25/01/21,15:30:21,01,09,1, 11.9,1,1, -8.928, 10513.099, 398.068, 52867.423 25/01/21,15:30:21,02,09,1, 11.9,1,1, -8.928, 10513.101, 398.058, 52867.418 25/01/21,15:30:21,03,09,1, 11.9,1,1, -8.928, 10513.108, 398.053, 52867.397 25/01/21,15:30:21,04,09,1, 11.9,1,1, -8.928, 10513.121, 398.067, 52867.332 25/01/21,15:30:21,05,09,1, 11.9,1,1, -8.928, 10513.119, 398.092, 52867.330 25/01/21,15:30:21,06,09,1, 11.9,1,1, -8.928, 10513.079, 398.056, 52867.437 25/01/21,15:30:21,07,09,1, 11.9,1,1, -8.928, 10513.107, 398.061, 52867.461 25/01/21,15:30:21,08,09,1, 11.9,1,1, -8.928, 10513.082, 398.088, 52867.506 25/01/21,15:30:21,09,09,1, 11.9,1,1, -8.928, 10513.088, 398.082, 52867.475 25/01/21,15:30:21,10,09,1, 11.9,1,1, -8.928, 10513.115, 398.065, 52867.314 25/01/21,15:30:21,11,09,1, 11.9,1,1, -8.928, 10513.103, 398.074, 52867.330 25/01/21,15:30:21,12,09,1, 11.9,1,1, -8.928, 10513.089, 398.069, 52867.303 25/01/21,15:30:21,13,09,1, 11.9,1,1, -8.928, 10513.102, 398.084, 52867.364 25/01/21,15:30:21,14,09,1, 11.9,1,1, -8.928, 10513.075, 398.077, 52867.374 25/01/21,15:30:21,15,09,1, 11.9,1,1, -8.928, 10513.068, 398.070, 52867.460 25/01/21,15:30:21,16,09,1, 11.9,1,1, -8.928, 10513.079, 398.078, 52867.476 25/01/21,15:30:21,17,09,1, 11.9,1,1, -8.928, 10513.080, 398.072, 52867.375 25/01/21,15:30:21,18,09,1, 11.9,1,1, -8.928, 10513.058, 398.064, 52867.516 25/01/21,15:30:21,19,09,1, 11.9,1,1, -8.928, 10513.042, 398.096, 52867.357 25/01/21,15:30:22,00,09,1, 11.8,1,1, -8.926, 10513.041, 398.096, 52867.357 25/01/21,15:30:22,01,09,1, 11.8,1,1, -8.926, 10513.047, 398.069, 52867.360 25/01/21,15:30:22,02,09,1, 11.8,1,1, -8.926, 10513.054, 398.071, 52867.324 25/01/21,15:30:22,03,09,1, 11.8,1,1, -8.926, 10513.048, 398.071, 52867.345 25/01/21,15:30:22,04,09,1, 11.8,1,1, -8.926, 10513.031, 398.075, 52867.305 25/01/21,15:30:22,05,09,1, 11.8,1,1, -8.926, 10513.089, 398.071, 52867.367 25/01/21,15:30:22,06,09,1, 11.8,1,1, -8.926, 10513.045, 398.087, 52867.399 25/01/21,15:30:22,07,09,1, 11.8,1,1, -8.926, 10513.027, 398.069, 52867.468 25/01/21,15:30:22,08,09,1, 11.8,1,1, -8.926, 10513.046, 398.051, 52867.402 25/01/21,15:30:22,09,09,1, 11.8,1,1, -8.926, 10513.053, 398.067, 52867.340 25/01/21,15:30:22,10,09,1, 11.8,1,1, -8.926, 10513.046, 398.061, 52867.296 25/01/21,15:30:22,11,09,1, 11.8,1,1, -8.926, 10513.055, 398.071, 52867.352 25/01/21,15:30:22,12,09,1, 11.8,1,1, -8.926, 10513.050, 398.063, 52867.377 25/01/21,15:30:22,13,09,1, 11.8,1,1, -8.926, 10513.041, 398.057, 52867.389 25/01/21,15:30:22,14,09,1, 11.8,1,1, -8.926, 10513.042, 398.073, 52867.494 25/01/21,15:30:22,15,09,1, 11.8,1,1, -8.926, 10513.034, 398.076, 52867.449 25/01/21,15:30:22,16,09,1, 11.8,1,1, -8.926, 10513.037, 398.092, 52867.434 25/01/21,15:30:22,17,09,1, 11.8,1,1, -8.926, 10513.039, 398.084, 52867.415 25/01/21,15:30:22,18,09,1, 11.8,1,1, -8.926, 10513.014, 398.078, 52867.274 25/01/21,15:30:22,19,09,1, 11.8,1,1, -8.926, 10513.006, 398.084, 52867.324 25/01/21,15:30:23,00,10,1, 11.9,1,1, -8.930, 10512.999, 398.084, 52867.324 25/01/21,15:30:23,01,10,1, 11.9,1,1, -8.930, 10513.029, 398.079, 52867.446 25/01/21,15:30:23,02,10,1, 11.9,1,1, -8.930, 10513.024, 398.076, 52867.462 25/01/21,15:30:23,03,10,1, 11.9,1,1, -8.930, 10513.016, 398.085, 52867.498 25/01/21,15:30:23,04,10,1, 11.9,1,1, -8.930, 10513.022, 398.077, 52867.524 25/01/21,15:30:23,05,10,1, 11.9,1,1, -8.930, 10513.035, 398.089, 52867.478 25/01/21,15:30:23,06,10,1, 11.9,1,1, -8.930, 10513.011, 398.076, 52867.482 25/01/21,15:30:23,07,10,1, 11.9,1,1, -8.930, 10513.007, 398.080, 52867.437 25/01/21,15:30:23,08,10,1, 11.9,1,1, -8.930, 10513.021, 398.067, 52867.364 25/01/21,15:30:23,09,10,1, 11.9,1,1, -8.930, 10513.007, 398.064, 52867.413 25/01/21,15:30:23,10,10,1, 11.9,1,1, -8.930, 10513.049, 398.059, 52867.398 25/01/21,15:30:23,11,10,1, 11.9,1,1, -8.930, 10513.016, 398.070, 52867.340 25/01/21,15:30:23,12,10,1, 11.9,1,1, -8.930, 10513.018, 398.078, 52867.409 25/01/21,15:30:23,13,10,1, 11.9,1,1, -8.930, 10513.000, 398.100, 52867.498 25/01/21,15:30:23,14,10,1, 11.9,1,1, -8.930, 10512.999, 398.096, 52867.480 25/01/21,15:30:23,15,10,1, 11.9,1,1, -8.930, 10513.011, 398.068, 52867.399 25/01/21,15:30:23,16,10,1, 11.9,1,1, -8.930, 10513.008, 398.087, 52867.405 25/01/21,15:30:23,17,10,1, 11.9,1,1, -8.930, 10512.995, 398.061, 52867.342 25/01/21,15:30:23,18,10,1, 11.9,1,1, -8.930, 10512.978, 398.075, 52867.416 25/01/21,15:30:23,19,10,1, 11.9,1,1, -8.930, 10512.980, 398.075, 52867.379 25/01/21,15:30:24,00,10,1, 11.9,1,1, -8.928, 10512.974, 398.075, 52867.379 25/01/21,15:30:24,01,10,1, 11.9,1,1, -8.928, 10513.004, 398.074, 52867.386 25/01/21,15:30:24,02,10,1, 11.9,1,1, -8.928, 10512.996, 398.079, 52867.384 25/01/21,15:30:24,03,10,1, 11.9,1,1, -8.928, 10512.972, 398.090, 52867.389 25/01/21,15:30:24,04,10,1, 11.9,1,1, -8.928, 10512.970, 398.108, 52867.401 25/01/21,15:30:24,05,10,1, 11.9,1,1, -8.928, 10512.974, 398.076, 52867.327 25/01/21,15:30:24,06,10,1, 11.9,1,1, -8.928, 10512.962, 398.101, 52867.364 25/01/21,15:30:24,07,10,1, 11.9,1,1, -8.928, 10512.961, 398.093, 52867.338 25/01/21,15:30:24,08,10,1, 11.9,1,1, -8.928, 10512.970, 398.100, 52867.432 25/01/21,15:30:24,09,10,1, 11.9,1,1, -8.928, 10512.966, 398.107, 52867.515 25/01/21,15:30:24,10,10,1, 11.9,1,1, -8.928, 10512.956, 398.095, 52867.566 25/01/21,15:30:24,11,10,1, 11.9,1,1, -8.928, 10512.978, 398.091, 52867.433 25/01/21,15:30:24,12,10,1, 11.9,1,1, -8.928, 10512.967, 398.080, 52867.436 25/01/21,15:30:24,13,10,1, 11.9,1,1, -8.928, 10512.952, 398.064, 52867.484 25/01/21,15:30:24,14,10,1, 11.9,1,1, -8.928, 10512.980, 398.066, 52867.423 25/01/21,15:30:24,15,10,1, 11.9,1,1, -8.928, 10512.956, 398.076, 52867.370 25/01/21,15:30:24,16,10,1, 11.9,1,1, -8.928, 10512.970, 398.076, 52867.285 25/01/21,15:30:24,17,10,1, 11.9,1,1, -8.928, 10512.973, 398.062, 52867.367 25/01/21,15:30:24,18,10,1, 11.9,1,1, -8.928, 10512.967, 398.062, 52867.372 25/01/21,15:30:24,19,10,1, 11.9,1,1, -8.928, 10512.936, 398.096, 52867.451 25/01/21,15:30:25,00,09,1, 11.9,1,1, -8.929, 10512.933, 398.096, 52867.451 25/01/21,15:30:25,01,09,1, 11.9,1,1, -8.929, 10512.956, 398.088, 52867.468 25/01/21,15:30:25,02,09,1, 11.9,1,1, -8.929, 10512.951, 398.068, 52867.398 25/01/21,15:30:25,03,09,1, 11.9,1,1, -8.929, 10512.964, 398.089, 52867.355 25/01/21,15:30:25,04,09,1, 11.9,1,1, -8.929, 10512.969, 398.080, 52867.408 25/01/21,15:30:25,05,09,1, 11.9,1,1, -8.929, 10512.947, 398.047, 52867.347 25/01/21,15:30:25,06,09,1, 11.9,1,1, -8.929, 10512.971, 398.068, 52867.386 25/01/21,15:30:25,07,09,1, 11.9,1,1, -8.929, 10512.939, 398.059, 52867.434 25/01/21,15:30:25,08,09,1, 11.9,1,1, -8.929, 10512.952, 398.061, 52867.324 25/01/21,15:30:25,09,09,1, 11.9,1,1, -8.929, 10512.944, 398.054, 52867.363 25/01/21,15:30:25,10,09,1, 11.9,1,1, -8.929, 10512.960, 398.088, 52867.331 25/01/21,15:30:25,11,09,1, 11.9,1,1, -8.929, 10512.939, 398.064, 52867.346 25/01/21,15:30:25,12,09,1, 11.9,1,1, -8.929, 10512.922, 398.064, 52867.293 25/01/21,15:30:25,13,09,1, 11.9,1,1, -8.929, 10512.937, 398.082, 52867.411 25/01/21,15:30:25,14,09,1, 11.9,1,1, -8.929, 10512.923, 398.074, 52867.436 25/01/21,15:30:25,15,09,1, 11.9,1,1, -8.929, 10512.949, 398.081, 52867.463 25/01/21,15:30:25,16,09,1, 11.9,1,1, -8.929, 10512.925, 398.054, 52867.498 25/01/21,15:30:25,17,09,1, 11.9,1,1, -8.929, 10512.905, 398.064, 52867.503 25/01/21,15:30:25,18,09,1, 11.9,1,1, -8.929, 10512.893, 398.071, 52867.421 25/01/21,15:30:25,19,09,1, 11.9,1,1, -8.929, 10512.931, 398.092, 52867.384 25/01/21,15:30:26,00,09,1, 11.8,1,1, -8.929, 10512.924, 398.092, 52867.384 25/01/21,15:30:26,01,09,1, 11.8,1,1, -8.929, 10512.915, 398.073, 52867.276 25/01/21,15:30:26,02,09,1, 11.8,1,1, -8.929, 10512.901, 398.055, 52867.322 25/01/21,15:30:26,03,09,1, 11.8,1,1, -8.929, 10512.903, 398.059, 52867.436 25/01/21,15:30:26,04,09,1, 11.8,1,1, -8.929, 10512.923, 398.066, 52867.371 25/01/21,15:30:26,05,09,1, 11.8,1,1, -8.929, 10512.912, 398.090, 52867.465 25/01/21,15:30:26,06,09,1, 11.8,1,1, -8.929, 10512.919, 398.075, 52867.411 25/01/21,15:30:26,07,09,1, 11.8,1,1, -8.929, 10512.914, 398.066, 52867.434 25/01/21,15:30:26,08,09,1, 11.8,1,1, -8.929, 10512.906, 398.076, 52867.404 25/01/21,15:30:26,09,09,1, 11.8,1,1, -8.929, 10512.926, 398.058, 52867.386 25/01/21,15:30:26,10,09,1, 11.8,1,1, -8.929, 10512.910, 398.077, 52867.337 25/01/21,15:30:26,11,09,1, 11.8,1,1, -8.929, 10512.934, 398.068, 52867.366 25/01/21,15:30:26,12,09,1, 11.8,1,1, -8.929, 10512.900, 398.078, 52867.401 25/01/21,15:30:26,13,09,1, 11.8,1,1, -8.929, 10512.914, 398.074, 52867.485 25/01/21,15:30:26,14,09,1, 11.8,1,1, -8.929, 10512.899, 398.099, 52867.381 25/01/21,15:30:26,15,09,1, 11.8,1,1, -8.929, 10512.898, 398.067, 52867.353 25/01/21,15:30:26,16,09,1, 11.8,1,1, -8.929, 10512.894, 398.073, 52867.365 25/01/21,15:30:26,17,09,1, 11.8,1,1, -8.929, 10512.889, 398.105, 52867.361 25/01/21,15:30:26,18,09,1, 11.8,1,1, -8.929, 10512.920, 398.098, 52867.277 25/01/21,15:30:26,19,09,1, 11.8,1,1, -8.929, 10512.900, 398.100, 52867.366 25/01/21,15:30:27,00,10,1, 12.0,1,1, -8.929, 10512.899, 398.100, 52867.366 25/01/21,15:30:27,01,10,1, 12.0,1,1, -8.929, 10512.895, 398.080, 52867.505 25/01/21,15:30:27,02,10,1, 12.0,1,1, -8.929, 10512.881, 398.108, 52867.528 25/01/21,15:30:27,03,10,1, 12.0,1,1, -8.929, 10512.876, 398.091, 52867.499 25/01/21,15:30:27,04,10,1, 12.0,1,1, -8.929, 10512.869, 398.092, 52867.389 25/01/21,15:30:27,05,10,1, 12.0,1,1, -8.929, 10512.874, 398.094, 52867.371 25/01/21,15:30:27,06,10,1, 12.0,1,1, -8.929, 10512.888, 398.076, 52867.312 25/01/21,15:30:27,07,10,1, 12.0,1,1, -8.929, 10512.896, 398.092, 52867.323 25/01/21,15:30:27,08,10,1, 12.0,1,1, -8.929, 10512.874, 398.084, 52867.342 25/01/21,15:30:27,09,10,1, 12.0,1,1, -8.929, 10512.852, 398.074, 52867.395 25/01/21,15:30:27,10,10,1, 12.0,1,1, -8.929, 10512.873, 398.100, 52867.376 25/01/21,15:30:27,11,10,1, 12.0,1,1, -8.929, 10512.893, 398.100, 52867.412 25/01/21,15:30:27,12,10,1, 12.0,1,1, -8.929, 10512.871, 398.098, 52867.412 25/01/21,15:30:27,13,10,1, 12.0,1,1, -8.929, 10512.884, 398.080, 52867.388 25/01/21,15:30:27,14,10,1, 12.0,1,1, -8.929, 10512.873, 398.076, 52867.423 25/01/21,15:30:27,15,10,1, 12.0,1,1, -8.929, 10512.866, 398.073, 52867.405 25/01/21,15:30:27,16,10,1, 12.0,1,1, -8.929, 10512.868, 398.061, 52867.400 25/01/21,15:30:27,17,10,1, 12.0,1,1, -8.929, 10512.881, 398.097, 52867.322 25/01/21,15:30:27,18,10,1, 12.0,1,1, -8.929, 10512.865, 398.088, 52867.379 25/01/21,15:30:27,19,10,1, 12.0,1,1, -8.929, 10512.862, 398.096, 52867.409 25/01/21,15:30:28,00,10,1, 11.9,1,1, -8.928, 10512.857, 398.096, 52867.409 25/01/21,15:30:28,01,10,1, 11.9,1,1, -8.928, 10512.839, 398.068, 52867.366 25/01/21,15:30:28,02,10,1, 11.9,1,1, -8.928, 10512.862, 398.100, 52867.473 25/01/21,15:30:28,03,10,1, 11.9,1,1, -8.928, 10512.835, 398.111, 52867.303 25/01/21,15:30:28,04,10,1, 11.9,1,1, -8.928, 10512.832, 398.081, 52867.320 25/01/21,15:30:28,05,10,1, 11.9,1,1, -8.928, 10512.827, 398.093, 52867.330 25/01/21,15:30:28,06,10,1, 11.9,1,1, -8.928, 10512.846, 398.089, 52867.405 25/01/21,15:30:28,07,10,1, 11.9,1,1, -8.928, 10512.840, 398.108, 52867.436 25/01/21,15:30:28,08,10,1, 11.9,1,1, -8.928, 10512.815, 398.111, 52867.467 25/01/21,15:30:28,09,10,1, 11.9,1,1, -8.928, 10512.840, 398.085, 52867.440 25/01/21,15:30:28,10,10,1, 11.9,1,1, -8.928, 10512.832, 398.075, 52867.362 25/01/21,15:30:28,11,10,1, 11.9,1,1, -8.928, 10512.828, 398.086, 52867.392 25/01/21,15:30:28,12,10,1, 11.9,1,1, -8.928, 10512.845, 398.086, 52867.323 25/01/21,15:30:28,13,10,1, 11.9,1,1, -8.928, 10512.823, 398.084, 52867.276 25/01/21,15:30:28,14,10,1, 11.9,1,1, -8.928, 10512.849, 398.109, 52867.306 25/01/21,15:30:28,15,10,1, 11.9,1,1, -8.928, 10512.826, 398.092, 52867.386 25/01/21,15:30:28,16,10,1, 11.9,1,1, -8.928, 10512.821, 398.079, 52867.381 25/01/21,15:30:28,17,10,1, 11.9,1,1, -8.928, 10512.809, 398.124, 52867.434 25/01/21,15:30:28,18,10,1, 11.9,1,1, -8.928, 10512.816, 398.112, 52867.467 25/01/21,15:30:28,19,10,1, 11.9,1,1, -8.928, 10512.801, 398.098, 52867.449 25/01/21,15:30:29,00,09,1, 12.0,1,1, -8.929, 10512.799, 398.098, 52867.449 25/01/21,15:30:29,01,09,1, 12.0,1,1, -8.929, 10512.835, 398.097, 52867.367 25/01/21,15:30:29,02,09,1, 12.0,1,1, -8.929, 10512.787, 398.096, 52867.276 25/01/21,15:30:29,03,09,1, 12.0,1,1, -8.929, 10512.806, 398.095, 52867.433 25/01/21,15:30:29,04,09,1, 12.0,1,1, -8.929, 10512.802, 398.119, 52867.373 25/01/21,15:30:29,05,09,1, 12.0,1,1, -8.929, 10512.813, 398.081, 52867.299 25/01/21,15:30:29,06,09,1, 12.0,1,1, -8.929, 10512.808, 398.106, 52867.344 25/01/21,15:30:29,07,09,1, 12.0,1,1, -8.929, 10512.812, 398.114, 52867.425 25/01/21,15:30:29,08,09,1, 12.0,1,1, -8.929, 10512.800, 398.150, 52867.386 25/01/21,15:30:29,09,09,1, 12.0,1,1, -8.929, 10512.819, 398.104, 52867.359 25/01/21,15:30:29,10,09,1, 12.0,1,1, -8.929, 10512.826, 398.124, 52867.369 25/01/21,15:30:29,11,09,1, 12.0,1,1, -8.929, 10512.825, 398.112, 52867.275 25/01/21,15:30:29,12,09,1, 12.0,1,1, -8.929, 10512.826, 398.124, 52867.340 25/01/21,15:30:29,13,09,1, 12.0,1,1, -8.929, 10512.828, 398.115, 52867.475 25/01/21,15:30:29,14,09,1, 12.0,1,1, -8.929, 10512.818, 398.123, 52867.414 25/01/21,15:30:29,15,09,1, 12.0,1,1, -8.929, 10512.812, 398.111, 52867.355 25/01/21,15:30:29,16,09,1, 12.0,1,1, -8.929, 10512.846, 398.142, 52867.450 25/01/21,15:30:29,17,09,1, 12.0,1,1, -8.929, 10512.832, 398.115, 52867.388 25/01/21,15:30:29,18,09,1, 12.0,1,1, -8.929, 10512.834, 398.140, 52867.278 25/01/21,15:30:29,19,09,1, 12.0,1,1, -8.929, 10512.817, 398.129, 52867.248 25/01/21,15:30:30,00,10,1, 11.9,1,1, -8.926, 10512.816, 398.129, 52867.248 25/01/21,15:30:30,01,10,1, 11.9,1,1, -8.926, 10512.810, 398.090, 52867.315 25/01/21,15:30:30,02,10,1, 11.9,1,1, -8.926, 10512.798, 398.145, 52867.340 25/01/21,15:30:30,03,10,1, 11.9,1,1, -8.926, 10512.812, 398.106, 52867.424 25/01/21,15:30:30,04,10,1, 11.9,1,1, -8.926, 10512.842, 398.116, 52867.380 25/01/21,15:30:30,05,10,1, 11.9,1,1, -8.926, 10512.818, 398.098, 52867.420 25/01/21,15:30:30,06,10,1, 11.9,1,1, -8.926, 10512.841, 398.117, 52867.429 25/01/21,15:30:30,07,10,1, 11.9,1,1, -8.926, 10512.830, 398.131, 52867.335 25/01/21,15:30:30,08,10,1, 11.9,1,1, -8.926, 10512.828, 398.110, 52867.372 25/01/21,15:30:30,09,10,1, 11.9,1,1, -8.926, 10512.824, 398.084, 52867.332 25/01/21,15:30:30,10,10,1, 11.9,1,1, -8.926, 10512.811, 398.099, 52867.332 25/01/21,15:30:30,11,10,1, 11.9,1,1, -8.926, 10512.827, 398.103, 52867.329 25/01/21,15:30:30,12,10,1, 11.9,1,1, -8.926, 10512.822, 398.132, 52867.372 25/01/21,15:30:30,13,10,1, 11.9,1,1, -8.926, 10512.816, 398.110, 52867.360 25/01/21,15:30:30,14,10,1, 11.9,1,1, -8.926, 10512.808, 398.118, 52867.334 25/01/21,15:30:30,15,10,1, 11.9,1,1, -8.926, 10512.815, 398.131, 52867.295 25/01/21,15:30:30,16,10,1, 11.9,1,1, -8.926, 10512.801, 398.109, 52867.249 25/01/21,15:30:30,17,10,1, 11.9,1,1, -8.926, 10512.799, 398.106, 52867.371 25/01/21,15:30:30,18,10,1, 11.9,1,1, -8.926, 10512.821, 398.127, 52867.388 25/01/21,15:30:30,19,10,1, 11.9,1,1, -8.926, 10512.791, 398.131, 52867.444 25/01/21,15:30:31,00,10,1, 11.9,1,1, -8.929, 10512.791, 398.131, 52867.444 25/01/21,15:30:31,01,10,1, 11.9,1,1, -8.929, 10512.798, 398.120, 52867.497 25/01/21,15:30:31,02,10,1, 11.9,1,1, -8.929, 10512.789, 398.111, 52867.457 25/01/21,15:30:31,03,10,1, 11.9,1,1, -8.929, 10512.815, 398.103, 52867.348 25/01/21,15:30:31,04,10,1, 11.9,1,1, -8.929, 10512.803, 398.101, 52867.334 25/01/21,15:30:31,05,10,1, 11.9,1,1, -8.929, 10512.803, 398.101, 52867.225 25/01/21,15:30:31,06,10,1, 11.9,1,1, -8.929, 10512.801, 398.119, 52867.312 25/01/21,15:30:31,07,10,1, 11.9,1,1, -8.929, 10512.835, 398.110, 52867.369 25/01/21,15:30:31,08,10,1, 11.9,1,1, -8.929, 10512.803, 398.122, 52867.362 25/01/21,15:30:31,09,10,1, 11.9,1,1, -8.929, 10512.839, 398.136, 52867.467 25/01/21,15:30:31,10,10,1, 11.9,1,1, -8.929, 10512.822, 398.108, 52867.421 25/01/21,15:30:31,11,10,1, 11.9,1,1, -8.929, 10512.813, 398.106, 52867.384 25/01/21,15:30:31,12,10,1, 11.9,1,1, -8.929, 10512.815, 398.120, 52867.307 25/01/21,15:30:31,13,10,1, 11.9,1,1, -8.929, 10512.830, 398.111, 52867.296 25/01/21,15:30:31,14,10,1, 11.9,1,1, -8.929, 10512.812, 398.129, 52867.380 25/01/21,15:30:31,15,10,1, 11.9,1,1, -8.929, 10512.813, 398.102, 52867.388 25/01/21,15:30:31,16,10,1, 11.9,1,1, -8.929, 10512.804, 398.128, 52867.383 25/01/21,15:30:31,17,10,1, 11.9,1,1, -8.929, 10512.819, 398.112, 52867.362 25/01/21,15:30:31,18,10,1, 11.9,1,1, -8.929, 10512.801, 398.147, 52867.422 25/01/21,15:30:31,19,10,1, 11.9,1,1, -8.929, 10512.825, 398.111, 52867.404 25/01/21,15:30:32,00,10,1, 11.9,1,1, -8.931, 10512.824, 398.111, 52867.404 25/01/21,15:30:32,01,10,1, 11.9,1,1, -8.931, 10512.815, 398.129, 52867.255 25/01/21,15:30:32,02,10,1, 11.9,1,1, -8.931, 10512.823, 398.119, 52867.268 25/01/21,15:30:32,03,10,1, 11.9,1,1, -8.931, 10512.841, 398.133, 52867.357 25/01/21,15:30:32,04,10,1, 11.9,1,1, -8.931, 10512.832, 398.137, 52867.301 25/01/21,15:30:32,05,10,1, 11.9,1,1, -8.931, 10512.807, 398.098, 52867.430 25/01/21,15:30:32,06,10,1, 11.9,1,1, -8.931, 10512.786, 398.118, 52867.434 25/01/21,15:30:32,07,10,1, 11.9,1,1, -8.931, 10512.797, 398.115, 52867.420 25/01/21,15:30:32,08,10,1, 11.9,1,1, -8.931, 10512.802, 398.148, 52867.413 25/01/21,15:30:32,09,10,1, 11.9,1,1, -8.931, 10512.817, 398.122, 52867.343 25/01/21,15:30:32,10,10,1, 11.9,1,1, -8.931, 10512.791, 398.095, 52867.245 25/01/21,15:30:32,11,10,1, 11.9,1,1, -8.931, 10512.787, 398.102, 52867.248 25/01/21,15:30:32,12,10,1, 11.9,1,1, -8.931, 10512.820, 398.119, 52867.294 25/01/21,15:30:32,13,10,1, 11.9,1,1, -8.931, 10512.814, 398.133, 52867.340 25/01/21,15:30:32,14,10,1, 11.9,1,1, -8.931, 10512.803, 398.108, 52867.312 25/01/21,15:30:32,15,10,1, 11.9,1,1, -8.931, 10512.809, 398.108, 52867.473 25/01/21,15:30:32,16,10,1, 11.9,1,1, -8.931, 10512.800, 398.141, 52867.441 25/01/21,15:30:32,17,10,1, 11.9,1,1, -8.931, 10512.785, 398.126, 52867.393 25/01/21,15:30:32,18,10,1, 11.9,1,1, -8.931, 10512.808, 398.133, 52867.390 25/01/21,15:30:32,19,10,1, 11.9,1,1, -8.931, 10512.794, 398.115, 52867.399 25/01/21,15:30:33,00,10,1, 12.0,1,1, -8.928, 10512.791, 398.115, 52867.399 25/01/21,15:30:33,01,10,1, 12.0,1,1, -8.928, 10512.805, 398.110, 52867.300 25/01/21,15:30:33,02,10,1, 12.0,1,1, -8.928, 10512.777, 398.143, 52867.373 25/01/21,15:30:33,03,10,1, 12.0,1,1, -8.928, 10512.803, 398.140, 52867.358 25/01/21,15:30:33,04,10,1, 12.0,1,1, -8.928, 10512.805, 398.133, 52867.289 25/01/21,15:30:33,05,10,1, 12.0,1,1, -8.928, 10512.808, 398.115, 52867.316 25/01/21,15:30:33,06,10,1, 12.0,1,1, -8.928, 10512.801, 398.110, 52867.241 25/01/21,15:30:33,07,10,1, 12.0,1,1, -8.928, 10512.817, 398.139, 52867.234 25/01/21,15:30:33,08,10,1, 12.0,1,1, -8.928, 10512.805, 398.107, 52867.276 25/01/21,15:30:33,09,10,1, 12.0,1,1, -8.928, 10512.818, 398.126, 52867.300 25/01/21,15:30:33,10,10,1, 12.0,1,1, -8.928, 10512.799, 398.108, 52867.323 25/01/21,15:30:33,11,10,1, 12.0,1,1, -8.928, 10512.778, 398.100, 52867.385 25/01/21,15:30:33,12,10,1, 12.0,1,1, -8.928, 10512.806, 398.115, 52867.355 25/01/21,15:30:33,13,10,1, 12.0,1,1, -8.928, 10512.796, 398.117, 52867.322 25/01/21,15:30:33,14,10,1, 12.0,1,1, -8.928, 10512.819, 398.100, 52867.389 25/01/21,15:30:33,15,10,1, 12.0,1,1, -8.928, 10512.802, 398.103, 52867.413 25/01/21,15:30:33,16,10,1, 12.0,1,1, -8.928, 10512.795, 398.117, 52867.401 25/01/21,15:30:33,17,10,1, 12.0,1,1, -8.928, 10512.791, 398.080, 52867.252 25/01/21,15:30:33,18,10,1, 12.0,1,1, -8.928, 10512.809, 398.100, 52867.299 25/01/21,15:30:33,19,10,1, 12.0,1,1, -8.928, 10512.815, 398.113, 52867.341 25/01/21,15:30:34,00,10,1, 11.9,1,1, -8.930, 10512.807, 398.113, 52867.341 25/01/21,15:30:34,01,10,1, 11.9,1,1, -8.930, 10512.798, 398.106, 52867.388 25/01/21,15:30:34,02,10,1, 11.9,1,1, -8.930, 10512.800, 398.117, 52867.478 25/01/21,15:30:34,03,10,1, 11.9,1,1, -8.930, 10512.788, 398.129, 52867.409 25/01/21,15:30:34,04,10,1, 11.9,1,1, -8.930, 10512.802, 398.111, 52867.377 25/01/21,15:30:34,05,10,1, 11.9,1,1, -8.930, 10512.823, 398.084, 52867.306 25/01/21,15:30:34,06,10,1, 11.9,1,1, -8.930, 10512.831, 398.116, 52867.290 25/01/21,15:30:34,07,10,1, 11.9,1,1, -8.930, 10512.822, 398.119, 52867.327 25/01/21,15:30:34,08,10,1, 11.9,1,1, -8.930, 10512.801, 398.111, 52867.382 25/01/21,15:30:34,09,10,1, 11.9,1,1, -8.930, 10512.791, 398.128, 52867.364 25/01/21,15:30:34,10,10,1, 11.9,1,1, -8.930, 10512.807, 398.117, 52867.378 25/01/21,15:30:34,11,10,1, 11.9,1,1, -8.930, 10512.795, 398.127, 52867.396 25/01/21,15:30:34,12,10,1, 11.9,1,1, -8.930, 10512.814, 398.126, 52867.375 25/01/21,15:30:34,13,10,1, 11.9,1,1, -8.930, 10512.815, 398.110, 52867.254 25/01/21,15:30:34,14,10,1, 11.9,1,1, -8.930, 10512.808, 398.117, 52867.222 25/01/21,15:30:34,15,10,1, 11.9,1,1, -8.930, 10512.821, 398.129, 52867.353 25/01/21,15:30:34,16,10,1, 11.9,1,1, -8.930, 10512.797, 398.125, 52867.354 25/01/21,15:30:34,17,10,1, 11.9,1,1, -8.930, 10512.792, 398.123, 52867.410 25/01/21,15:30:34,18,10,1, 11.9,1,1, -8.930, 10512.819, 398.117, 52867.373 25/01/21,15:30:34,19,10,1, 11.9,1,1, -8.930, 10512.818, 398.125, 52867.362 25/01/21,15:30:35,00,10,1, 11.9,1,1, -8.929, 10512.816, 398.125, 52867.362 25/01/21,15:30:35,01,10,1, 11.9,1,1, -8.929, 10512.822, 398.116, 52867.339 25/01/21,15:30:35,02,10,1, 11.9,1,1, -8.929, 10512.802, 398.122, 52867.412 25/01/21,15:30:35,03,10,1, 11.9,1,1, -8.929, 10512.811, 398.104, 52867.373 25/01/21,15:30:35,04,10,1, 11.9,1,1, -8.929, 10512.787, 398.103, 52867.290 25/01/21,15:30:35,05,10,1, 11.9,1,1, -8.929, 10512.819, 398.109, 52867.243 25/01/21,15:30:35,06,10,1, 11.9,1,1, -8.929, 10512.820, 398.104, 52867.299 25/01/21,15:30:35,07,10,1, 11.9,1,1, -8.929, 10512.806, 398.111, 52867.368 25/01/21,15:30:35,08,10,1, 11.9,1,1, -8.929, 10512.803, 398.123, 52867.364 25/01/21,15:30:35,09,10,1, 11.9,1,1, -8.929, 10512.800, 398.130, 52867.364 25/01/21,15:30:35,10,10,1, 11.9,1,1, -8.929, 10512.823, 398.107, 52867.409 25/01/21,15:30:35,11,10,1, 11.9,1,1, -8.929, 10512.819, 398.099, 52867.293 25/01/21,15:30:35,12,10,1, 11.9,1,1, -8.929, 10512.811, 398.106, 52867.263 25/01/21,15:30:35,13,10,1, 11.9,1,1, -8.929, 10512.812, 398.105, 52867.291 25/01/21,15:30:35,14,10,1, 11.9,1,1, -8.929, 10512.819, 398.118, 52867.354 25/01/21,15:30:35,15,10,1, 11.9,1,1, -8.929, 10512.822, 398.110, 52867.393 25/01/21,15:30:35,16,10,1, 11.9,1,1, -8.929, 10512.826, 398.134, 52867.413 25/01/21,15:30:35,17,10,1, 11.9,1,1, -8.929, 10512.851, 398.104, 52867.378 25/01/21,15:30:35,18,10,1, 11.9,1,1, -8.929, 10512.793, 398.108, 52867.302 25/01/21,15:30:35,19,10,1, 11.9,1,1, -8.929, 10512.792, 398.103, 52867.274 25/01/21,15:30:36,00,10,1, 11.9,1,1, -8.928, 10512.791, 398.103, 52867.274 25/01/21,15:30:36,01,10,1, 11.9,1,1, -8.928, 10512.846, 398.085, 52867.287 25/01/21,15:30:36,02,10,1, 11.9,1,1, -8.928, 10512.821, 398.102, 52867.279 25/01/21,15:30:36,03,10,1, 11.9,1,1, -8.928, 10512.798, 398.089, 52867.329 25/01/21,15:30:36,04,10,1, 11.9,1,1, -8.928, 10512.816, 398.117, 52867.365 25/01/21,15:30:36,05,10,1, 11.9,1,1, -8.928, 10512.819, 398.132, 52867.459 25/01/21,15:30:36,06,10,1, 11.9,1,1, -8.928, 10512.825, 398.132, 52867.394 25/01/21,15:30:36,07,10,1, 11.9,1,1, -8.928, 10512.813, 398.087, 52867.356 25/01/21,15:30:36,08,10,1, 11.9,1,1, -8.928, 10512.811, 398.104, 52867.344 25/01/21,15:30:36,09,10,1, 11.9,1,1, -8.928, 10512.830, 398.129, 52867.329 25/01/21,15:30:36,10,10,1, 11.9,1,1, -8.928, 10512.825, 398.121, 52867.281 25/01/21,15:30:36,11,10,1, 11.9,1,1, -8.928, 10512.818, 398.123, 52867.274 25/01/21,15:30:36,12,10,1, 11.9,1,1, -8.928, 10512.826, 398.117, 52867.246 25/01/21,15:30:36,13,10,1, 11.9,1,1, -8.928, 10512.834, 398.119, 52867.283 25/01/21,15:30:36,14,10,1, 11.9,1,1, -8.928, 10512.828, 398.108, 52867.300 25/01/21,15:30:36,15,10,1, 11.9,1,1, -8.928, 10512.847, 398.136, 52867.395 25/01/21,15:30:36,16,10,1, 11.9,1,1, -8.928, 10512.826, 398.121, 52867.371 25/01/21,15:30:36,17,10,1, 11.9,1,1, -8.928, 10512.825, 398.120, 52867.315 25/01/21,15:30:36,18,10,1, 11.9,1,1, -8.928, 10512.828, 398.105, 52867.299 25/01/21,15:30:36,19,10,1, 11.9,1,1, -8.928, 10512.831, 398.116, 52867.265 25/01/21,15:30:37,00,11,1, 11.9,1,1, -8.933, 10512.824, 398.116, 52867.265 25/01/21,15:30:37,01,11,1, 11.9,1,1, -8.933, 10512.834, 398.135, 52867.341 25/01/21,15:30:37,02,11,1, 11.9,1,1, -8.933, 10512.836, 398.127, 52867.366 25/01/21,15:30:37,03,11,1, 11.9,1,1, -8.933, 10512.851, 398.096, 52867.389 25/01/21,15:30:37,04,11,1, 11.9,1,1, -8.933, 10512.853, 398.121, 52867.379 25/01/21,15:30:37,05,11,1, 11.9,1,1, -8.933, 10512.823, 398.120, 52867.306 25/01/21,15:30:37,06,11,1, 11.9,1,1, -8.933, 10512.848, 398.123, 52867.259 25/01/21,15:30:37,07,11,1, 11.9,1,1, -8.933, 10512.853, 398.101, 52867.239 25/01/21,15:30:37,08,11,1, 11.9,1,1, -8.933, 10512.840, 398.121, 52867.262 25/01/21,15:30:37,09,11,1, 11.9,1,1, -8.933, 10512.840, 398.129, 52867.313 25/01/21,15:30:37,10,11,1, 11.9,1,1, -8.933, 10512.833, 398.122, 52867.358 25/01/21,15:30:37,11,11,1, 11.9,1,1, -8.933, 10512.847, 398.126, 52867.353 25/01/21,15:30:37,12,11,1, 11.9,1,1, -8.933, 10512.862, 398.119, 52867.371 25/01/21,15:30:37,13,11,1, 11.9,1,1, -8.933, 10512.865, 398.135, 52867.389 25/01/21,15:30:37,14,11,1, 11.9,1,1, -8.933, 10512.821, 398.140, 52867.356 25/01/21,15:30:37,15,11,1, 11.9,1,1, -8.933, 10512.857, 398.142, 52867.367 25/01/21,15:30:37,16,11,1, 11.9,1,1, -8.933, 10512.852, 398.144, 52867.314 25/01/21,15:30:37,17,11,1, 11.9,1,1, -8.933, 10512.863, 398.130, 52867.283 25/01/21,15:30:37,18,11,1, 11.9,1,1, -8.933, 10512.852, 398.124, 52867.243 25/01/21,15:30:37,19,11,1, 11.9,1,1, -8.933, 10512.855, 398.137, 52867.260 25/01/21,15:30:38,00,11,1, 11.8,1,1, -8.925, 10512.849, 398.137, 52867.260 25/01/21,15:30:38,01,11,1, 11.8,1,1, -8.925, 10512.857, 398.136, 52867.352 25/01/21,15:30:38,02,11,1, 11.8,1,1, -8.925, 10512.859, 398.122, 52867.356 25/01/21,15:30:38,03,11,1, 11.8,1,1, -8.925, 10512.876, 398.129, 52867.375 25/01/21,15:30:38,04,11,1, 11.8,1,1, -8.925, 10512.850, 398.111, 52867.307 25/01/21,15:30:38,05,11,1, 11.8,1,1, -8.925, 10512.860, 398.104, 52867.267 25/01/21,15:30:38,06,11,1, 11.8,1,1, -8.925, 10512.856, 398.128, 52867.238 25/01/21,15:30:38,07,11,1, 11.8,1,1, -8.925, 10512.857, 398.130, 52867.339 25/01/21,15:30:38,08,11,1, 11.8,1,1, -8.925, 10512.854, 398.124, 52867.366 25/01/21,15:30:38,09,11,1, 11.8,1,1, -8.925, 10512.855, 398.137, 52867.358 25/01/21,15:30:38,10,11,1, 11.8,1,1, -8.925, 10512.848, 398.146, 52867.378 25/01/21,15:30:38,11,11,1, 11.8,1,1, -8.925, 10512.857, 398.127, 52867.321 25/01/21,15:30:38,12,11,1, 11.8,1,1, -8.925, 10512.859, 398.111, 52867.230 25/01/21,15:30:38,13,11,1, 11.8,1,1, -8.925, 10512.848, 398.138, 52867.172 25/01/21,15:30:38,14,11,1, 11.8,1,1, -8.925, 10512.861, 398.146, 52867.204 25/01/21,15:30:38,15,11,1, 11.8,1,1, -8.925, 10512.855, 398.128, 52867.269 25/01/21,15:30:38,16,11,1, 11.8,1,1, -8.925, 10512.822, 398.152, 52867.345 25/01/21,15:30:38,17,11,1, 11.8,1,1, -8.925, 10512.847, 398.154, 52867.353 25/01/21,15:30:38,18,11,1, 11.8,1,1, -8.925, 10512.882, 398.119, 52867.336 25/01/21,15:30:38,19,11,1, 11.8,1,1, -8.925, 10512.867, 398.146, 52867.354 25/01/21,15:30:39,00,11,1, 11.8,1,1, -8.927, 10512.866, 398.146, 52867.354 25/01/21,15:30:39,01,11,1, 11.8,1,1, -8.927, 10512.870, 398.125, 52867.347 25/01/21,15:30:39,02,11,1, 11.8,1,1, -8.927, 10512.855, 398.130, 52867.299 25/01/21,15:30:39,03,11,1, 11.8,1,1, -8.927, 10512.863, 398.119, 52867.271 25/01/21,15:30:39,04,11,1, 11.8,1,1, -8.927, 10512.866, 398.115, 52867.261 25/01/21,15:30:39,05,11,1, 11.8,1,1, -8.927, 10512.874, 398.112, 52867.297 25/01/21,15:30:39,06,11,1, 11.8,1,1, -8.927, 10512.878, 398.133, 52867.317 25/01/21,15:30:39,07,11,1, 11.8,1,1, -8.927, 10512.871, 398.089, 52867.321 25/01/21,15:30:39,08,11,1, 11.8,1,1, -8.927, 10512.842, 398.123, 52867.330 25/01/21,15:30:39,09,11,1, 11.8,1,1, -8.927, 10512.875, 398.109, 52867.304 25/01/21,15:30:39,10,11,1, 11.8,1,1, -8.927, 10512.870, 398.105, 52867.271 25/01/21,15:30:39,11,11,1, 11.8,1,1, -8.927, 10512.867, 398.108, 52867.264 25/01/21,15:30:39,12,11,1, 11.8,1,1, -8.927, 10512.873, 398.122, 52867.216 25/01/21,15:30:39,13,11,1, 11.8,1,1, -8.927, 10512.896, 398.132, 52867.233 25/01/21,15:30:39,14,11,1, 11.8,1,1, -8.927, 10512.868, 398.136, 52867.350 25/01/21,15:30:39,15,11,1, 11.8,1,1, -8.927, 10512.880, 398.115, 52867.341 25/01/21,15:30:39,16,11,1, 11.8,1,1, -8.927, 10512.860, 398.119, 52867.312 25/01/21,15:30:39,17,11,1, 11.8,1,1, -8.927, 10512.877, 398.118, 52867.293 25/01/21,15:30:39,18,11,1, 11.8,1,1, -8.927, 10512.876, 398.124, 52867.250 25/01/21,15:30:39,19,11,1, 11.8,1,1, -8.927, 10512.891, 398.105, 52867.211 25/01/21,15:30:40,00,11,1, 11.9,1,1, -8.928, 10512.891, 398.105, 52867.211 25/01/21,15:30:40,01,11,1, 11.9,1,1, -8.928, 10512.895, 398.102, 52867.246 25/01/21,15:30:40,02,11,1, 11.9,1,1, -8.928, 10512.894, 398.123, 52867.268 25/01/21,15:30:40,03,11,1, 11.9,1,1, -8.928, 10512.913, 398.117, 52867.397 25/01/21,15:30:40,04,11,1, 11.9,1,1, -8.928, 10512.908, 398.125, 52867.345 25/01/21,15:30:40,05,11,1, 11.9,1,1, -8.928, 10512.916, 398.136, 52867.359 25/01/21,15:30:40,06,11,1, 11.9,1,1, -8.928, 10512.889, 398.119, 52867.311 25/01/21,15:30:40,07,11,1, 11.9,1,1, -8.928, 10512.914, 398.112, 52867.314 25/01/21,15:30:40,08,11,1, 11.9,1,1, -8.928, 10512.887, 398.126, 52867.278 25/01/21,15:30:40,09,11,1, 11.9,1,1, -8.928, 10512.895, 398.128, 52867.277 25/01/21,15:30:40,10,11,1, 11.9,1,1, -8.928, 10512.878, 398.103, 52867.228 25/01/21,15:30:40,11,11,1, 11.9,1,1, -8.928, 10512.922, 398.116, 52867.265 25/01/21,15:30:40,12,11,1, 11.9,1,1, -8.928, 10512.892, 398.131, 52867.308 25/01/21,15:30:40,13,11,1, 11.9,1,1, -8.928, 10512.903, 398.121, 52867.297 25/01/21,15:30:40,14,11,1, 11.9,1,1, -8.928, 10512.934, 398.113, 52867.287 25/01/21,15:30:40,15,11,1, 11.9,1,1, -8.928, 10512.914, 398.121, 52867.262 25/01/21,15:30:40,16,11,1, 11.9,1,1, -8.928, 10512.894, 398.113, 52867.250 25/01/21,15:30:40,17,11,1, 11.9,1,1, -8.928, 10512.917, 398.109, 52867.211 25/01/21,15:30:40,18,11,1, 11.9,1,1, -8.928, 10512.912, 398.115, 52867.226 25/01/21,15:30:40,19,11,1, 11.9,1,1, -8.928, 10512.909, 398.121, 52867.301 25/01/21,15:30:41,00,11,1, 11.9,1,1, -8.928, 10512.908, 398.121, 52867.301 25/01/21,15:30:41,01,11,1, 11.9,1,1, -8.928, 10512.913, 398.103, 52867.353 25/01/21,15:30:41,02,11,1, 11.9,1,1, -8.928, 10512.910, 398.137, 52867.377 25/01/21,15:30:41,03,11,1, 11.9,1,1, -8.928, 10512.933, 398.117, 52867.355 25/01/21,15:30:41,04,11,1, 11.9,1,1, -8.928, 10512.899, 398.117, 52867.296 25/01/21,15:30:41,05,11,1, 11.9,1,1, -8.928, 10512.919, 398.126, 52867.283 25/01/21,15:30:41,06,11,1, 11.9,1,1, -8.928, 10512.953, 398.138, 52867.152 25/01/21,15:30:41,07,11,1, 11.9,1,1, -8.928, 10512.948, 398.132, 52867.121 25/01/21,15:30:41,08,11,1, 11.9,1,1, -8.928, 10512.902, 398.116, 52867.235 25/01/21,15:30:41,09,11,1, 11.9,1,1, -8.928, 10512.922, 398.138, 52867.238 25/01/21,15:30:41,10,11,1, 11.9,1,1, -8.928, 10512.931, 398.123, 52867.311 25/01/21,15:30:41,11,11,1, 11.9,1,1, -8.928, 10512.898, 398.134, 52867.311 25/01/21,15:30:41,12,11,1, 11.9,1,1, -8.928, 10512.940, 398.137, 52867.257 25/01/21,15:30:41,13,11,1, 11.9,1,1, -8.928, 10512.932, 398.121, 52867.279 25/01/21,15:30:41,14,11,1, 11.9,1,1, -8.928, 10512.919, 398.124, 52867.286 25/01/21,15:30:41,15,11,1, 11.9,1,1, -8.928, 10512.927, 398.136, 52867.290 25/01/21,15:30:41,16,11,1, 11.9,1,1, -8.928, 10512.946, 398.110, 52867.169 25/01/21,15:30:41,17,11,1, 11.9,1,1, -8.928, 10512.940, 398.135, 52867.309 25/01/21,15:30:41,18,11,1, 11.9,1,1, -8.928, 10512.941, 398.126, 52867.284 25/01/21,15:30:41,19,11,1, 11.9,1,1, -8.928, 10512.942, 398.111, 52867.287 25/01/21,15:30:42,00,11,1, 11.9,1,1, -8.928, 10512.941, 398.111, 52867.287 25/01/21,15:30:42,01,11,1, 11.9,1,1, -8.928, 10512.958, 398.152, 52867.302 25/01/21,15:30:42,02,11,1, 11.9,1,1, -8.928, 10512.938, 398.141, 52867.308 25/01/21,15:30:42,03,11,1, 11.9,1,1, -8.928, 10512.971, 398.135, 52867.249 25/01/21,15:30:42,04,11,1, 11.9,1,1, -8.928, 10512.959, 398.116, 52867.254 25/01/21,15:30:42,05,11,1, 11.9,1,1, -8.928, 10512.946, 398.142, 52867.305 25/01/21,15:30:42,06,11,1, 11.9,1,1, -8.928, 10512.972, 398.147, 52867.290 25/01/21,15:30:42,07,11,1, 11.9,1,1, -8.928, 10512.975, 398.148, 52867.361 25/01/21,15:30:42,08,11,1, 11.9,1,1, -8.928, 10512.974, 398.161, 52867.324 25/01/21,15:30:42,09,11,1, 11.9,1,1, -8.928, 10512.964, 398.152, 52867.290 25/01/21,15:30:42,10,11,1, 11.9,1,1, -8.928, 10512.970, 398.123, 52867.307 25/01/21,15:30:42,11,11,1, 11.9,1,1, -8.928, 10512.979, 398.137, 52867.270 25/01/21,15:30:42,12,11,1, 11.9,1,1, -8.928, 10512.984, 398.127, 52867.176 25/01/21,15:30:42,13,11,1, 11.9,1,1, -8.928, 10512.967, 398.147, 52867.165 25/01/21,15:30:42,14,11,1, 11.9,1,1, -8.928, 10512.975, 398.142, 52867.263 25/01/21,15:30:42,15,11,1, 11.9,1,1, -8.928, 10512.989, 398.141, 52867.283 25/01/21,15:30:42,16,11,1, 11.9,1,1, -8.928, 10512.943, 398.133, 52867.360 25/01/21,15:30:42,17,11,1, 11.9,1,1, -8.928, 10512.997, 398.136, 52867.360 25/01/21,15:30:42,18,11,1, 11.9,1,1, -8.928, 10512.976, 398.131, 52867.323 25/01/21,15:30:42,19,11,1, 11.9,1,1, -8.928, 10512.969, 398.155, 52867.321 25/01/21,15:30:43,00,11,1, 11.9,1,1, -8.929, 10512.966, 398.155, 52867.321 25/01/21,15:30:43,01,11,1, 11.9,1,1, -8.929, 10512.987, 398.124, 52867.214 25/01/21,15:30:43,02,11,1, 11.9,1,1, -8.929, 10512.978, 398.139, 52867.192 25/01/21,15:30:43,03,11,1, 11.9,1,1, -8.929, 10512.996, 398.161, 52867.204 25/01/21,15:30:43,04,11,1, 11.9,1,1, -8.929, 10512.986, 398.156, 52867.234 25/01/21,15:30:43,05,11,1, 11.9,1,1, -8.929, 10512.993, 398.147, 52867.291 25/01/21,15:30:43,06,11,1, 11.9,1,1, -8.929, 10513.005, 398.157, 52867.308 25/01/21,15:30:43,07,11,1, 11.9,1,1, -8.929, 10513.018, 398.154, 52867.236 25/01/21,15:30:43,08,11,1, 11.9,1,1, -8.929, 10513.022, 398.161, 52867.298 25/01/21,15:30:43,09,11,1, 11.9,1,1, -8.929, 10513.013, 398.138, 52867.225 25/01/21,15:30:43,10,11,1, 11.9,1,1, -8.929, 10513.006, 398.164, 52867.216 25/01/21,15:30:43,11,11,1, 11.9,1,1, -8.929, 10513.023, 398.166, 52867.252 25/01/21,15:30:43,12,11,1, 11.9,1,1, -8.929, 10513.030, 398.171, 52867.284 25/01/21,15:30:43,13,11,1, 11.9,1,1, -8.929, 10513.037, 398.162, 52867.259 25/01/21,15:30:43,14,11,1, 11.9,1,1, -8.929, 10513.017, 398.182, 52867.344 25/01/21,15:30:43,15,11,1, 11.9,1,1, -8.929, 10513.043, 398.173, 52867.376 25/01/21,15:30:43,16,11,1, 11.9,1,1, -8.929, 10513.013, 398.153, 52867.342 25/01/21,15:30:43,17,11,1, 11.9,1,1, -8.929, 10513.021, 398.169, 52867.295 25/01/21,15:30:43,18,11,1, 11.9,1,1, -8.929, 10513.029, 398.177, 52867.263 25/01/21,15:30:43,19,11,1, 11.9,1,1, -8.929, 10513.044, 398.160, 52867.242 25/01/21,15:30:44,00,11,1, 11.9,1,1, -8.931, 10513.041, 398.160, 52867.242 25/01/21,15:30:44,01,11,1, 11.9,1,1, -8.931, 10513.056, 398.176, 52867.289 25/01/21,15:30:44,02,11,1, 11.9,1,1, -8.931, 10513.023, 398.166, 52867.286 25/01/21,15:30:44,03,11,1, 11.9,1,1, -8.931, 10513.048, 398.168, 52867.354 25/01/21,15:30:44,04,11,1, 11.9,1,1, -8.931, 10513.031, 398.146, 52867.403 25/01/21,15:30:44,05,11,1, 11.9,1,1, -8.931, 10513.043, 398.159, 52867.363 25/01/21,15:30:44,06,11,1, 11.9,1,1, -8.931, 10513.048, 398.155, 52867.246 25/01/21,15:30:44,07,11,1, 11.9,1,1, -8.931, 10513.069, 398.153, 52867.216 25/01/21,15:30:44,08,11,1, 11.9,1,1, -8.931, 10513.035, 398.155, 52867.242 25/01/21,15:30:44,09,11,1, 11.9,1,1, -8.931, 10513.032, 398.184, 52867.274 25/01/21,15:30:44,10,11,1, 11.9,1,1, -8.931, 10513.033, 398.173, 52867.303 25/01/21,15:30:44,11,11,1, 11.9,1,1, -8.931, 10513.035, 398.181, 52867.226 25/01/21,15:30:44,12,11,1, 11.9,1,1, -8.931, 10513.053, 398.161, 52867.241 25/01/21,15:30:44,13,11,1, 11.9,1,1, -8.931, 10513.066, 398.162, 52867.253 25/01/21,15:30:44,14,11,1, 11.9,1,1, -8.931, 10513.046, 398.177, 52867.238 25/01/21,15:30:44,15,11,1, 11.9,1,1, -8.931, 10513.054, 398.187, 52867.285 25/01/21,15:30:44,16,11,1, 11.9,1,1, -8.931, 10513.052, 398.156, 52867.220 25/01/21,15:30:44,17,11,1, 11.9,1,1, -8.931, 10513.060, 398.164, 52867.194 25/01/21,15:30:44,18,11,1, 11.9,1,1, -8.931, 10513.043, 398.171, 52867.296 25/01/21,15:30:44,19,11,1, 11.9,1,1, -8.931, 10513.038, 398.176, 52867.341 25/01/21,15:30:45,00,11,1, 11.9,1,1, -8.931, 10513.033, 398.176, 52867.341 25/01/21,15:30:45,01,11,1, 11.9,1,1, -8.931, 10513.042, 398.171, 52867.326 25/01/21,15:30:45,02,11,1, 11.9,1,1, -8.931, 10513.026, 398.193, 52867.335 25/01/21,15:30:45,03,11,1, 11.9,1,1, -8.931, 10513.041, 398.166, 52867.297 25/01/21,15:30:45,04,11,1, 11.9,1,1, -8.931, 10513.055, 398.159, 52867.318 25/01/21,15:30:45,05,11,1, 11.9,1,1, -8.931, 10513.061, 398.183, 52867.279 25/01/21,15:30:45,06,11,1, 11.9,1,1, -8.931, 10513.069, 398.194, 52867.240 25/01/21,15:30:45,07,11,1, 11.9,1,1, -8.931, 10513.072, 398.177, 52867.185 25/01/21,15:30:45,08,11,1, 11.9,1,1, -8.931, 10513.070, 398.171, 52867.192 25/01/21,15:30:45,09,11,1, 11.9,1,1, -8.931, 10513.053, 398.203, 52867.313 25/01/21,15:30:45,10,11,1, 11.9,1,1, -8.931, 10513.065, 398.204, 52867.394 25/01/21,15:30:45,11,11,1, 11.9,1,1, -8.931, 10513.070, 398.188, 52867.439 25/01/21,15:30:45,12,11,1, 11.9,1,1, -8.931, 10513.073, 398.180, 52867.264 25/01/21,15:30:45,13,11,1, 11.9,1,1, -8.931, 10513.078, 398.167, 52867.249 25/01/21,15:30:45,14,11,1, 11.9,1,1, -8.931, 10513.090, 398.179, 52867.233 25/01/21,15:30:45,15,11,1, 11.9,1,1, -8.931, 10513.091, 398.171, 52867.188 25/01/21,15:30:45,16,11,1, 11.9,1,1, -8.931, 10513.090, 398.205, 52867.269 25/01/21,15:30:45,17,11,1, 11.9,1,1, -8.931, 10513.076, 398.193, 52867.295 25/01/21,15:30:45,18,11,1, 11.9,1,1, -8.931, 10513.111, 398.194, 52867.314 25/01/21,15:30:45,19,11,1, 11.9,1,1, -8.931, 10513.091, 398.196, 52867.279 25/01/21,15:30:46,00,10,1, 11.9,1,1, -8.926, 10513.083, 398.196, 52867.279 25/01/21,15:30:46,01,10,1, 11.9,1,1, -8.926, 10513.091, 398.194, 52867.234 25/01/21,15:30:46,02,10,1, 11.9,1,1, -8.926, 10513.124, 398.213, 52867.255 25/01/21,15:30:46,03,10,1, 11.9,1,1, -8.926, 10513.077, 398.187, 52867.248 25/01/21,15:30:46,04,10,1, 11.9,1,1, -8.926, 10513.118, 398.188, 52867.347 25/01/21,15:30:46,05,10,1, 11.9,1,1, -8.926, 10513.122, 398.191, 52867.256 25/01/21,15:30:46,06,10,1, 11.9,1,1, -8.926, 10513.102, 398.207, 52867.314 25/01/21,15:30:46,07,10,1, 11.9,1,1, -8.926, 10513.103, 398.198, 52867.248 25/01/21,15:30:46,08,10,1, 11.9,1,1, -8.926, 10513.132, 398.216, 52867.309 25/01/21,15:30:46,09,10,1, 11.9,1,1, -8.926, 10513.111, 398.194, 52867.323 25/01/21,15:30:46,10,10,1, 11.9,1,1, -8.926, 10513.112, 398.199, 52867.199 25/01/21,15:30:46,11,10,1, 11.9,1,1, -8.926, 10513.116, 398.198, 52867.256 25/01/21,15:30:46,12,10,1, 11.9,1,1, -8.926, 10513.093, 398.178, 52867.189 25/01/21,15:30:46,13,10,1, 11.9,1,1, -8.926, 10513.112, 398.208, 52867.212 25/01/21,15:30:46,14,10,1, 11.9,1,1, -8.926, 10513.111, 398.195, 52867.234 25/01/21,15:30:46,15,10,1, 11.9,1,1, -8.926, 10513.123, 398.225, 52867.263 25/01/21,15:30:46,16,10,1, 11.9,1,1, -8.926, 10513.111, 398.216, 52867.332 25/01/21,15:30:46,17,10,1, 11.9,1,1, -8.926, 10513.154, 398.231, 52867.489 25/01/21,15:30:46,18,10,1, 11.9,1,1, -8.926, 10513.081, 398.207, 52867.274 25/01/21,15:30:46,19,10,1, 11.9,1,1, -8.926, 10513.103, 398.199, 52867.291 25/01/21,15:30:47,00,11,1, 11.9,1,1, -8.930, 10513.099, 398.199, 52867.291 25/01/21,15:30:47,01,11,1, 11.9,1,1, -8.930, 10513.123, 398.224, 52867.210 25/01/21,15:30:47,02,11,1, 11.9,1,1, -8.930, 10513.126, 398.206, 52867.208 25/01/21,15:30:47,03,11,1, 11.9,1,1, -8.930, 10513.136, 398.221, 52867.248 25/01/21,15:30:47,04,11,1, 11.9,1,1, -8.930, 10513.126, 398.211, 52867.277 25/01/21,15:30:47,05,11,1, 11.9,1,1, -8.930, 10513.138, 398.224, 52867.268 25/01/21,15:30:47,06,11,1, 11.9,1,1, -8.930, 10513.136, 398.213, 52867.238 25/01/21,15:30:47,07,11,1, 11.9,1,1, -8.930, 10513.141, 398.223, 52867.265 25/01/21,15:30:47,08,11,1, 11.9,1,1, -8.930, 10513.126, 398.198, 52867.194 25/01/21,15:30:47,09,11,1, 11.9,1,1, -8.930, 10513.112, 398.222, 52867.197 25/01/21,15:30:47,10,11,1, 11.9,1,1, -8.930, 10513.122, 398.210, 52867.220 25/01/21,15:30:47,11,11,1, 11.9,1,1, -8.930, 10513.136, 398.210, 52867.207 25/01/21,15:30:47,12,11,1, 11.9,1,1, -8.930, 10513.143, 398.238, 52867.363 25/01/21,15:30:47,13,11,1, 11.9,1,1, -8.930, 10513.137, 398.218, 52867.324 25/01/21,15:30:47,14,11,1, 11.9,1,1, -8.930, 10513.132, 398.198, 52867.283 25/01/21,15:30:47,15,11,1, 11.9,1,1, -8.930, 10513.166, 398.207, 52867.220 25/01/21,15:30:47,16,11,1, 11.9,1,1, -8.930, 10513.163, 398.229, 52867.218 25/01/21,15:30:47,17,11,1, 11.9,1,1, -8.930, 10513.161, 398.209, 52867.155 25/01/21,15:30:47,18,11,1, 11.9,1,1, -8.930, 10513.160, 398.228, 52867.137 25/01/21,15:30:47,19,11,1, 11.9,1,1, -8.930, 10513.160, 398.214, 52867.221 25/01/21,15:30:48,00,11,1, 11.9,1,1, -8.929, 10513.158, 398.214, 52867.221 25/01/21,15:30:48,01,11,1, 11.9,1,1, -8.929, 10513.152, 398.228, 52867.229 25/01/21,15:30:48,02,11,1, 11.9,1,1, -8.929, 10513.163, 398.220, 52867.211 25/01/21,15:30:48,03,11,1, 11.9,1,1, -8.929, 10513.143, 398.232, 52867.290 25/01/21,15:30:48,04,11,1, 11.9,1,1, -8.929, 10513.157, 398.237, 52867.283 25/01/21,15:30:48,05,11,1, 11.9,1,1, -8.929, 10513.175, 398.232, 52867.300 25/01/21,15:30:48,06,11,1, 11.9,1,1, -8.929, 10513.144, 398.200, 52867.243 25/01/21,15:30:48,07,11,1, 11.9,1,1, -8.929, 10513.182, 398.237, 52867.221 25/01/21,15:30:48,08,11,1, 11.9,1,1, -8.929, 10513.169, 398.215, 52867.223 25/01/21,15:30:48,09,11,1, 11.9,1,1, -8.929, 10513.160, 398.233, 52867.222 25/01/21,15:30:48,10,11,1, 11.9,1,1, -8.929, 10513.169, 398.231, 52867.267 25/01/21,15:30:48,11,11,1, 11.9,1,1, -8.929, 10513.156, 398.232, 52867.259 25/01/21,15:30:48,12,11,1, 11.9,1,1, -8.929, 10513.161, 398.261, 52867.285 25/01/21,15:30:48,13,11,1, 11.9,1,1, -8.929, 10513.187, 398.219, 52867.228 25/01/21,15:30:48,14,11,1, 11.9,1,1, -8.929, 10513.179, 398.244, 52867.197 25/01/21,15:30:48,15,11,1, 11.9,1,1, -8.929, 10513.192, 398.226, 52867.185 25/01/21,15:30:48,16,11,1, 11.9,1,1, -8.929, 10513.195, 398.233, 52867.191 25/01/21,15:30:48,17,11,1, 11.9,1,1, -8.929, 10513.206, 398.245, 52867.222 25/01/21,15:30:48,18,11,1, 11.9,1,1, -8.929, 10513.187, 398.250, 52867.281 25/01/21,15:30:48,19,11,1, 11.9,1,1, -8.929, 10513.191, 398.263, 52867.334 25/01/21,15:30:49,00,10,1, 11.8,1,1, -8.927, 10513.191, 398.263, 52867.334 25/01/21,15:30:49,01,10,1, 11.8,1,1, -8.927, 10513.210, 398.231, 52867.276 25/01/21,15:30:49,02,10,1, 11.8,1,1, -8.927, 10513.207, 398.252, 52867.234 25/01/21,15:30:49,03,10,1, 11.8,1,1, -8.927, 10513.196, 398.246, 52867.178 25/01/21,15:30:49,04,10,1, 11.8,1,1, -8.927, 10513.204, 398.236, 52867.144 25/01/21,15:30:49,05,10,1, 11.8,1,1, -8.927, 10513.206, 398.242, 52867.200 25/01/21,15:30:49,06,10,1, 11.8,1,1, -8.927, 10513.197, 398.258, 52867.221 25/01/21,15:30:49,07,10,1, 11.8,1,1, -8.927, 10513.217, 398.253, 52867.262 25/01/21,15:30:49,08,10,1, 11.8,1,1, -8.927, 10513.199, 398.242, 52867.242 25/01/21,15:30:49,09,10,1, 11.8,1,1, -8.927, 10513.193, 398.264, 52867.289 25/01/21,15:30:49,10,10,1, 11.8,1,1, -8.927, 10513.216, 398.274, 52867.300 25/01/21,15:30:49,11,10,1, 11.8,1,1, -8.927, 10513.200, 398.271, 52867.285 25/01/21,15:30:49,12,10,1, 11.8,1,1, -8.927, 10513.224, 398.276, 52867.249 25/01/21,15:30:49,13,10,1, 11.8,1,1, -8.927, 10513.257, 398.271, 52867.223 25/01/21,15:30:49,14,10,1, 11.8,1,1, -8.927, 10513.214, 398.264, 52867.166 25/01/21,15:30:49,15,10,1, 11.8,1,1, -8.927, 10513.208, 398.279, 52867.158 25/01/21,15:30:49,16,10,1, 11.8,1,1, -8.927, 10513.216, 398.266, 52867.240 25/01/21,15:30:49,17,10,1, 11.8,1,1, -8.927, 10513.216, 398.282, 52867.327 25/01/21,15:30:49,18,10,1, 11.8,1,1, -8.927, 10513.212, 398.289, 52867.257 25/01/21,15:30:49,19,10,1, 11.8,1,1, -8.927, 10513.227, 398.263, 52867.306 25/01/21,15:30:50,00,11,1, 11.9,1,1, -8.926, 10513.225, 398.263, 52867.306 25/01/21,15:30:50,01,11,1, 11.9,1,1, -8.926, 10513.229, 398.242, 52867.159 25/01/21,15:30:50,02,11,1, 11.9,1,1, -8.926, 10513.248, 398.255, 52867.222 25/01/21,15:30:50,03,11,1, 11.9,1,1, -8.926, 10513.264, 398.252, 52867.243 25/01/21,15:30:50,04,11,1, 11.9,1,1, -8.926, 10513.232, 398.283, 52867.308 25/01/21,15:30:50,05,11,1, 11.9,1,1, -8.926, 10513.230, 398.254, 52867.309 25/01/21,15:30:50,06,11,1, 11.9,1,1, -8.926, 10513.265, 398.301, 52867.245 25/01/21,15:30:50,07,11,1, 11.9,1,1, -8.926, 10513.253, 398.254, 52867.249 25/01/21,15:30:50,08,11,1, 11.9,1,1, -8.926, 10513.256, 398.285, 52867.171 25/01/21,15:30:50,09,11,1, 11.9,1,1, -8.926, 10513.258, 398.265, 52867.130 25/01/21,15:30:50,10,11,1, 11.9,1,1, -8.926, 10513.254, 398.253, 52867.144 25/01/21,15:30:50,11,11,1, 11.9,1,1, -8.926, 10513.252, 398.268, 52867.160 25/01/21,15:30:50,12,11,1, 11.9,1,1, -8.926, 10513.255, 398.271, 52867.191 25/01/21,15:30:50,13,11,1, 11.9,1,1, -8.926, 10513.299, 398.262, 52867.226 25/01/21,15:30:50,14,11,1, 11.9,1,1, -8.926, 10513.277, 398.277, 52867.297 25/01/21,15:30:50,15,11,1, 11.9,1,1, -8.926, 10513.270, 398.271, 52867.305 25/01/21,15:30:50,16,11,1, 11.9,1,1, -8.926, 10513.274, 398.264, 52867.279 25/01/21,15:30:50,17,11,1, 11.9,1,1, -8.926, 10513.302, 398.276, 52867.279 25/01/21,15:30:50,18,11,1, 11.9,1,1, -8.926, 10513.296, 398.281, 52867.231 25/01/21,15:30:50,19,11,1, 11.9,1,1, -8.926, 10513.318, 398.270, 52867.214 25/01/21,15:30:51,00,11,1, 12.0,1,1, -8.929, 10513.316, 398.270, 52867.214 25/01/21,15:30:51,01,11,1, 12.0,1,1, -8.929, 10513.301, 398.271, 52867.203 25/01/21,15:30:51,02,11,1, 12.0,1,1, -8.929, 10513.319, 398.271, 52867.266 25/01/21,15:30:51,03,11,1, 12.0,1,1, -8.929, 10513.320, 398.274, 52867.249 25/01/21,15:30:51,04,11,1, 12.0,1,1, -8.929, 10513.324, 398.279, 52867.282 25/01/21,15:30:51,05,11,1, 12.0,1,1, -8.929, 10513.321, 398.283, 52867.255 25/01/21,15:30:51,06,11,1, 12.0,1,1, -8.929, 10513.331, 398.266, 52867.199 25/01/21,15:30:51,07,11,1, 12.0,1,1, -8.929, 10513.339, 398.285, 52867.191 25/01/21,15:30:51,08,11,1, 12.0,1,1, -8.929, 10513.338, 398.268, 52867.224 25/01/21,15:30:51,09,11,1, 12.0,1,1, -8.929, 10513.334, 398.269, 52867.218 25/01/21,15:30:51,10,11,1, 12.0,1,1, -8.929, 10513.338, 398.271, 52867.186 25/01/21,15:30:51,11,11,1, 12.0,1,1, -8.929, 10513.347, 398.270, 52867.278 25/01/21,15:30:51,12,11,1, 12.0,1,1, -8.929, 10513.359, 398.283, 52867.314 25/01/21,15:30:51,13,11,1, 12.0,1,1, -8.929, 10513.356, 398.277, 52867.278 25/01/21,15:30:51,14,11,1, 12.0,1,1, -8.929, 10513.364, 398.267, 52867.219 25/01/21,15:30:51,15,11,1, 12.0,1,1, -8.929, 10513.348, 398.268, 52867.165 25/01/21,15:30:51,16,11,1, 12.0,1,1, -8.929, 10513.381, 398.258, 52867.110 25/01/21,15:30:51,17,11,1, 12.0,1,1, -8.929, 10513.391, 398.243, 52867.134 25/01/21,15:30:51,18,11,1, 12.0,1,1, -8.929, 10513.388, 398.287, 52867.224 25/01/21,15:30:51,19,11,1, 12.0,1,1, -8.929, 10513.395, 398.239, 52867.207 25/01/21,15:30:52,00,10,1, 12.0,1,1, -8.928, 10513.391, 398.239, 52867.207 25/01/21,15:30:52,01,10,1, 12.0,1,1, -8.928, 10513.377, 398.282, 52867.283 25/01/21,15:30:52,02,10,1, 12.0,1,1, -8.928, 10513.398, 398.258, 52867.211 25/01/21,15:30:52,03,10,1, 12.0,1,1, -8.928, 10513.398, 398.272, 52867.279 25/01/21,15:30:52,04,10,1, 12.0,1,1, -8.928, 10513.405, 398.262, 52867.234 25/01/21,15:30:52,05,10,1, 12.0,1,1, -8.928, 10513.411, 398.270, 52867.228 25/01/21,15:30:52,06,10,1, 12.0,1,1, -8.928, 10513.427, 398.260, 52867.191 25/01/21,15:30:52,07,10,1, 12.0,1,1, -8.928, 10513.409, 398.267, 52867.159 25/01/21,15:30:52,08,10,1, 12.0,1,1, -8.928, 10513.425, 398.259, 52867.136 25/01/21,15:30:52,09,10,1, 12.0,1,1, -8.928, 10513.440, 398.269, 52867.206 25/01/21,15:30:52,10,10,1, 12.0,1,1, -8.928, 10513.421, 398.245, 52867.188 25/01/21,15:30:52,11,10,1, 12.0,1,1, -8.928, 10513.423, 398.262, 52867.281 25/01/21,15:30:52,12,10,1, 12.0,1,1, -8.928, 10513.433, 398.250, 52867.138 25/01/21,15:30:52,13,10,1, 12.0,1,1, -8.928, 10513.445, 398.259, 52867.202 25/01/21,15:30:52,14,10,1, 12.0,1,1, -8.928, 10513.454, 398.242, 52867.065 25/01/21,15:30:52,15,10,1, 12.0,1,1, -8.928, 10513.443, 398.260, 52867.164 25/01/21,15:30:52,16,10,1, 12.0,1,1, -8.928, 10513.437, 398.239, 52867.228 25/01/21,15:30:52,17,10,1, 12.0,1,1, -8.928, 10513.449, 398.260, 52867.252 25/01/21,15:30:52,18,10,1, 12.0,1,1, -8.928, 10513.441, 398.265, 52867.272 25/01/21,15:30:52,19,10,1, 12.0,1,1, -8.928, 10513.477, 398.271, 52867.277 25/01/21,15:30:53,00,10,1, 11.9,1,1, -8.929, 10513.475, 398.271, 52867.277 25/01/21,15:30:53,01,10,1, 11.9,1,1, -8.929, 10513.466, 398.242, 52867.129 25/01/21,15:30:53,02,10,1, 11.9,1,1, -8.929, 10513.473, 398.255, 52867.138 25/01/21,15:30:53,03,10,1, 11.9,1,1, -8.929, 10513.494, 398.242, 52867.097 25/01/21,15:30:53,04,10,1, 11.9,1,1, -8.929, 10513.494, 398.253, 52867.120 25/01/21,15:30:53,05,10,1, 11.9,1,1, -8.929, 10513.498, 398.264, 52867.174 25/01/21,15:30:53,06,10,1, 11.9,1,1, -8.929, 10513.510, 398.259, 52867.186 25/01/21,15:30:53,07,10,1, 11.9,1,1, -8.929, 10513.498, 398.239, 52867.225 25/01/21,15:30:53,08,10,1, 11.9,1,1, -8.929, 10513.497, 398.243, 52867.230 25/01/21,15:30:53,09,10,1, 11.9,1,1, -8.929, 10513.486, 398.251, 52867.265 25/01/21,15:30:53,10,10,1, 11.9,1,1, -8.929, 10513.516, 398.240, 52867.186 25/01/21,15:30:53,11,10,1, 11.9,1,1, -8.929, 10513.531, 398.265, 52867.164 25/01/21,15:30:53,12,10,1, 11.9,1,1, -8.929, 10513.511, 398.231, 52867.134 25/01/21,15:30:53,13,10,1, 11.9,1,1, -8.929, 10513.493, 398.252, 52867.195 25/01/21,15:30:53,14,10,1, 11.9,1,1, -8.929, 10513.520, 398.250, 52867.160 25/01/21,15:30:53,15,10,1, 11.9,1,1, -8.929, 10513.534, 398.245, 52867.215 25/01/21,15:30:53,16,10,1, 11.9,1,1, -8.929, 10513.532, 398.242, 52867.252 25/01/21,15:30:53,17,10,1, 11.9,1,1, -8.929, 10513.520, 398.239, 52867.153 25/01/21,15:30:53,18,10,1, 11.9,1,1, -8.929, 10513.544, 398.242, 52867.241 25/01/21,15:30:53,19,10,1, 11.9,1,1, -8.929, 10513.529, 398.252, 52867.140 25/01/21,15:30:54,00,10,1, 11.8,1,1, -8.930, 10513.525, 398.252, 52867.140 25/01/21,15:30:54,01,10,1, 11.8,1,1, -8.930, 10513.567, 398.236, 52867.211 25/01/21,15:30:54,02,10,1, 11.8,1,1, -8.930, 10513.562, 398.235, 52867.145 25/01/21,15:30:54,03,10,1, 11.8,1,1, -8.930, 10513.534, 398.229, 52867.225 25/01/21,15:30:54,04,10,1, 11.8,1,1, -8.930, 10513.543, 398.243, 52867.239 25/01/21,15:30:54,05,10,1, 11.8,1,1, -8.930, 10513.588, 398.241, 52867.273 25/01/21,15:30:54,06,10,1, 11.8,1,1, -8.930, 10513.545, 398.261, 52867.240 25/01/21,15:30:54,07,10,1, 11.8,1,1, -8.930, 10513.567, 398.235, 52867.077 25/01/21,15:30:54,08,10,1, 11.8,1,1, -8.930, 10513.561, 398.235, 52867.081 25/01/21,15:30:54,09,10,1, 11.8,1,1, -8.930, 10513.594, 398.226, 52867.107 25/01/21,15:30:54,10,10,1, 11.8,1,1, -8.930, 10513.584, 398.230, 52867.120 25/01/21,15:30:54,11,10,1, 11.8,1,1, -8.930, 10513.581, 398.225, 52867.187 25/01/21,15:30:54,12,10,1, 11.8,1,1, -8.930, 10513.585, 398.237, 52867.240 25/01/21,15:30:54,13,10,1, 11.8,1,1, -8.930, 10513.567, 398.225, 52867.208 25/01/21,15:30:54,14,10,1, 11.8,1,1, -8.930, 10513.583, 398.234, 52867.223 25/01/21,15:30:54,15,10,1, 11.8,1,1, -8.930, 10513.587, 398.238, 52867.198 25/01/21,15:30:54,16,10,1, 11.8,1,1, -8.930, 10513.573, 398.241, 52867.192 25/01/21,15:30:54,17,10,1, 11.8,1,1, -8.930, 10513.589, 398.241, 52867.155 25/01/21,15:30:54,18,10,1, 11.8,1,1, -8.930, 10513.576, 398.224, 52867.113 25/01/21,15:30:54,19,10,1, 11.8,1,1, -8.930, 10513.606, 398.220, 52867.082 25/01/21,15:30:55,00,11,1, 11.9,1,1, -8.927, 10513.600, 398.220, 52867.082 25/01/21,15:30:55,01,11,1, 11.9,1,1, -8.927, 10513.620, 398.249, 52867.194 25/01/21,15:30:55,02,11,1, 11.9,1,1, -8.927, 10513.600, 398.236, 52867.171 25/01/21,15:30:55,03,11,1, 11.9,1,1, -8.927, 10513.607, 398.217, 52867.138 25/01/21,15:30:55,04,11,1, 11.9,1,1, -8.927, 10513.603, 398.221, 52867.125 25/01/21,15:30:55,05,11,1, 11.9,1,1, -8.927, 10513.635, 398.223, 52867.143 25/01/21,15:30:55,06,11,1, 11.9,1,1, -8.927, 10513.633, 398.215, 52867.131 25/01/21,15:30:55,07,11,1, 11.9,1,1, -8.927, 10513.655, 398.230, 52867.091 25/01/21,15:30:55,08,11,1, 11.9,1,1, -8.927, 10513.650, 398.215, 52867.100 25/01/21,15:30:55,09,11,1, 11.9,1,1, -8.927, 10513.652, 398.209, 52867.125 25/01/21,15:30:55,10,11,1, 11.9,1,1, -8.927, 10513.662, 398.220, 52867.190 25/01/21,15:30:55,11,11,1, 11.9,1,1, -8.927, 10513.634, 398.228, 52867.203 25/01/21,15:30:55,12,11,1, 11.9,1,1, -8.927, 10513.650, 398.217, 52867.224 25/01/21,15:30:55,13,11,1, 11.9,1,1, -8.927, 10513.663, 398.224, 52867.176 25/01/21,15:30:55,14,11,1, 11.9,1,1, -8.927, 10513.660, 398.198, 52867.058 25/01/21,15:30:55,15,11,1, 11.9,1,1, -8.927, 10513.677, 398.188, 52866.977 25/01/21,15:30:55,16,11,1, 11.9,1,1, -8.927, 10513.675, 398.211, 52867.025 25/01/21,15:30:55,17,11,1, 11.9,1,1, -8.927, 10513.696, 398.204, 52867.198 25/01/21,15:30:55,18,11,1, 11.9,1,1, -8.927, 10513.706, 398.206, 52867.173 25/01/21,15:30:55,19,11,1, 11.9,1,1, -8.927, 10513.694, 398.227, 52867.282 25/01/21,15:30:56,00,10,1, 11.9,1,1, -8.932, 10513.692, 398.227, 52867.282 25/01/21,15:30:56,01,10,1, 11.9,1,1, -8.932, 10513.708, 398.213, 52867.075 25/01/21,15:30:56,02,10,1, 11.9,1,1, -8.932, 10513.715, 398.202, 52867.112 25/01/21,15:30:56,03,10,1, 11.9,1,1, -8.932, 10513.719, 398.216, 52867.091 25/01/21,15:30:56,04,10,1, 11.9,1,1, -8.932, 10513.711, 398.208, 52867.110 25/01/21,15:30:56,05,10,1, 11.9,1,1, -8.932, 10513.733, 398.215, 52867.121 25/01/21,15:30:56,06,10,1, 11.9,1,1, -8.932, 10513.721, 398.218, 52867.153 25/01/21,15:30:56,07,10,1, 11.9,1,1, -8.932, 10513.701, 398.216, 52867.140 25/01/21,15:30:56,08,10,1, 11.9,1,1, -8.932, 10513.727, 398.187, 52867.087 25/01/21,15:30:56,09,10,1, 11.9,1,1, -8.932, 10513.711, 398.223, 52867.218 25/01/21,15:30:56,10,10,1, 11.9,1,1, -8.932, 10513.749, 398.200, 52867.125 25/01/21,15:30:56,11,10,1, 11.9,1,1, -8.932, 10513.756, 398.225, 52867.207 25/01/21,15:30:56,12,10,1, 11.9,1,1, -8.932, 10513.730, 398.211, 52867.134 25/01/21,15:30:56,13,10,1, 11.9,1,1, -8.932, 10513.764, 398.214, 52867.194 25/01/21,15:30:56,14,10,1, 11.9,1,1, -8.932, 10513.768, 398.198, 52867.160 25/01/21,15:30:56,15,10,1, 11.9,1,1, -8.932, 10513.758, 398.177, 52867.117 25/01/21,15:30:56,16,10,1, 11.9,1,1, -8.932, 10513.760, 398.222, 52867.216 25/01/21,15:30:56,17,10,1, 11.9,1,1, -8.932, 10513.772, 398.218, 52867.199 25/01/21,15:30:56,18,10,1, 11.9,1,1, -8.932, 10513.769, 398.189, 52867.116 25/01/21,15:30:56,19,10,1, 11.9,1,1, -8.932, 10513.751, 398.211, 52867.076 25/01/21,15:30:57,00,10,1, 11.9,1,1, -8.929, 10513.750, 398.211, 52867.076 25/01/21,15:30:57,01,10,1, 11.9,1,1, -8.929, 10513.798, 398.177, 52866.957 25/01/21,15:30:57,02,10,1, 11.9,1,1, -8.929, 10513.800, 398.183, 52866.970 25/01/21,15:30:57,03,10,1, 11.9,1,1, -8.929, 10513.822, 398.187, 52867.087 25/01/21,15:30:57,04,10,1, 11.9,1,1, -8.929, 10513.803, 398.210, 52867.108 25/01/21,15:30:57,05,10,1, 11.9,1,1, -8.929, 10513.813, 398.189, 52867.163 25/01/21,15:30:57,06,10,1, 11.9,1,1, -8.929, 10513.817, 398.199, 52867.224 25/01/21,15:30:57,07,10,1, 11.9,1,1, -8.929, 10513.815, 398.200, 52867.199 25/01/21,15:30:57,08,10,1, 11.9,1,1, -8.929, 10513.815, 398.189, 52867.057 25/01/21,15:30:57,09,10,1, 11.9,1,1, -8.929, 10513.833, 398.171, 52867.037 25/01/21,15:30:57,10,10,1, 11.9,1,1, -8.929, 10513.819, 398.193, 52867.084 25/01/21,15:30:57,11,10,1, 11.9,1,1, -8.929, 10513.833, 398.166, 52867.118 25/01/21,15:30:57,12,10,1, 11.9,1,1, -8.929, 10513.867, 398.201, 52867.130 25/01/21,15:30:57,13,10,1, 11.9,1,1, -8.929, 10513.836, 398.172, 52867.111 25/01/21,15:30:57,14,10,1, 11.9,1,1, -8.929, 10513.843, 398.186, 52867.158 25/01/21,15:30:57,15,10,1, 11.9,1,1, -8.929, 10513.872, 398.184, 52867.099 25/01/21,15:30:57,16,10,1, 11.9,1,1, -8.929, 10513.864, 398.172, 52867.183 25/01/21,15:30:57,17,10,1, 11.9,1,1, -8.929, 10513.863, 398.199, 52867.132 25/01/21,15:30:57,18,10,1, 11.9,1,1, -8.929, 10513.862, 398.174, 52867.088 25/01/21,15:30:57,19,10,1, 11.9,1,1, -8.929, 10513.870, 398.218, 52867.102 25/01/21,15:30:58,00,10,1, 11.9,1,1, -8.930, 10513.867, 398.218, 52867.102 25/01/21,15:30:58,01,10,1, 11.9,1,1, -8.930, 10513.885, 398.173, 52867.111 25/01/21,15:30:58,02,10,1, 11.9,1,1, -8.930, 10513.888, 398.204, 52867.144 25/01/21,15:30:58,03,10,1, 11.9,1,1, -8.930, 10513.888, 398.180, 52867.144 25/01/21,15:30:58,04,10,1, 11.9,1,1, -8.930, 10513.887, 398.210, 52867.141 25/01/21,15:30:58,05,10,1, 11.9,1,1, -8.930, 10513.902, 398.195, 52867.080 25/01/21,15:30:58,06,10,1, 11.9,1,1, -8.930, 10513.907, 398.185, 52867.088 25/01/21,15:30:58,07,10,1, 11.9,1,1, -8.930, 10513.898, 398.165, 52867.021 25/01/21,15:30:58,08,10,1, 11.9,1,1, -8.930, 10513.915, 398.148, 52867.056 25/01/21,15:30:58,09,10,1, 11.9,1,1, -8.930, 10513.926, 398.171, 52867.089 25/01/21,15:30:58,10,10,1, 11.9,1,1, -8.930, 10513.921, 398.170, 52867.176 25/01/21,15:30:58,11,10,1, 11.9,1,1, -8.930, 10513.937, 398.193, 52867.164 25/01/21,15:30:58,12,10,1, 11.9,1,1, -8.930, 10513.921, 398.185, 52867.233 25/01/21,15:30:58,13,10,1, 11.9,1,1, -8.930, 10513.935, 398.172, 52867.154 25/01/21,15:30:58,14,10,1, 11.9,1,1, -8.930, 10513.960, 398.161, 52867.051 25/01/21,15:30:58,15,10,1, 11.9,1,1, -8.930, 10513.939, 398.170, 52867.085 25/01/21,15:30:58,16,10,1, 11.9,1,1, -8.930, 10513.952, 398.178, 52867.045 25/01/21,15:30:58,17,10,1, 11.9,1,1, -8.930, 10513.973, 398.144, 52867.013 25/01/21,15:30:58,18,10,1, 11.9,1,1, -8.930, 10513.968, 398.147, 52867.128 25/01/21,15:30:58,19,10,1, 11.9,1,1, -8.930, 10513.979, 398.168, 52867.084 25/01/21,15:30:59,00,10,1, 12.0,1,1, -8.929, 10513.976, 398.168, 52867.084 25/01/21,15:30:59,01,10,1, 12.0,1,1, -8.929, 10513.961, 398.151, 52867.119 25/01/21,15:30:59,02,10,1, 12.0,1,1, -8.929, 10513.970, 398.140, 52867.104 25/01/21,15:30:59,03,10,1, 12.0,1,1, -8.929, 10513.983, 398.124, 52867.063 25/01/21,15:30:59,04,10,1, 12.0,1,1, -8.929, 10513.969, 398.134, 52867.056 25/01/21,15:30:59,05,10,1, 12.0,1,1, -8.929, 10514.009, 398.160, 52867.120 25/01/21,15:30:59,06,10,1, 12.0,1,1, -8.929, 10513.991, 398.164, 52867.103 25/01/21,15:30:59,07,10,1, 12.0,1,1, -8.929, 10514.001, 398.139, 52867.103 25/01/21,15:30:59,08,10,1, 12.0,1,1, -8.929, 10514.019, 398.159, 52867.167 25/01/21,15:30:59,09,10,1, 12.0,1,1, -8.929, 10514.006, 398.120, 52867.108 25/01/21,15:30:59,10,10,1, 12.0,1,1, -8.929, 10514.025, 398.174, 52867.174 25/01/21,15:30:59,11,10,1, 12.0,1,1, -8.929, 10514.009, 398.127, 52867.199 25/01/21,15:30:59,12,10,1, 12.0,1,1, -8.929, 10514.031, 398.123, 52867.065 25/01/21,15:30:59,13,10,1, 12.0,1,1, -8.929, 10514.062, 398.128, 52866.940 25/01/21,15:30:59,14,10,1, 12.0,1,1, -8.929, 10514.056, 398.139, 52866.985 25/01/21,15:30:59,15,10,1, 12.0,1,1, -8.929, 10514.032, 398.136, 52867.051 25/01/21,15:30:59,16,10,1, 12.0,1,1, -8.929, 10514.051, 398.134, 52867.049 25/01/21,15:30:59,17,10,1, 12.0,1,1, -8.929, 10514.048, 398.149, 52867.140 25/01/21,15:30:59,18,10,1, 12.0,1,1, -8.929, 10514.055, 398.152, 52867.246 25/01/21,15:30:59,19,10,1, 12.0,1,1, -8.929, 10514.031, 398.138, 52867.098 25/01/21,15:31:00,00,10,1, 12.0,1,1, -8.928, 10514.026, 398.138, 52867.098 25/01/21,15:31:00,01,10,1, 12.0,1,1, -8.928, 10514.081, 398.128, 52866.998 25/01/21,15:31:00,02,10,1, 12.0,1,1, -8.928, 10514.059, 398.139, 52866.978 25/01/21,15:31:00,03,10,1, 12.0,1,1, -8.928, 10514.070, 398.159, 52867.072 25/01/21,15:31:00,04,10,1, 12.0,1,1, -8.928, 10514.066, 398.124, 52867.115 25/01/21,15:31:00,05,10,1, 12.0,1,1, -8.928, 10514.112, 398.113, 52867.014 25/01/21,15:31:00,06,10,1, 12.0,1,1, -8.928, 10514.078, 398.118, 52867.056 25/01/21,15:31:00,07,10,1, 12.0,1,1, -8.928, 10514.086, 398.144, 52867.119 25/01/21,15:31:00,08,10,1, 12.0,1,1, -8.928, 10514.097, 398.119, 52867.087 25/01/21,15:31:00,09,10,1, 12.0,1,1, -8.928, 10514.091, 398.114, 52867.026 25/01/21,15:31:00,10,10,1, 12.0,1,1, -8.928, 10514.097, 398.128, 52867.018 25/01/21,15:31:00,11,10,1, 12.0,1,1, -8.928, 10514.124, 398.117, 52867.043 25/01/21,15:31:00,12,10,1, 12.0,1,1, -8.928, 10514.114, 398.125, 52867.083 25/01/21,15:31:00,13,10,1, 12.0,1,1, -8.928, 10514.128, 398.128, 52867.078 25/01/21,15:31:00,14,10,1, 12.0,1,1, -8.928, 10514.130, 398.121, 52867.036 25/01/21,15:31:00,15,10,1, 12.0,1,1, -8.928, 10514.150, 398.130, 52867.026 25/01/21,15:31:00,16,10,1, 12.0,1,1, -8.928, 10514.134, 398.103, 52867.051 25/01/21,15:31:00,17,10,1, 12.0,1,1, -8.928, 10514.163, 398.118, 52867.051 25/01/21,15:31:00,18,10,1, 12.0,1,1, -8.928, 10514.130, 398.101, 52866.934 25/01/21,15:31:00,19,10,1, 12.0,1,1, -8.928, 10514.147, 398.118, 52867.026 25/01/21,15:31:01,00,09,1, 11.8,1,1, -8.927, 10514.143, 398.118, 52867.026 25/01/21,15:31:01,01,09,1, 11.8,1,1, -8.927, 10514.188, 398.108, 52867.001 25/01/21,15:31:01,02,09,1, 11.8,1,1, -8.927, 10514.162, 398.136, 52867.047 25/01/21,15:31:01,03,09,1, 11.8,1,1, -8.927, 10514.168, 398.108, 52867.094 25/01/21,15:31:01,04,09,1, 11.8,1,1, -8.927, 10514.171, 398.099, 52867.141 25/01/21,15:31:01,05,09,1, 11.8,1,1, -8.927, 10514.186, 398.099, 52867.141 25/01/21,15:31:01,06,09,1, 11.8,1,1, -8.927, 10514.177, 398.100, 52867.071 25/01/21,15:31:01,07,09,1, 11.8,1,1, -8.927, 10514.198, 398.110, 52867.042 25/01/21,15:31:01,08,09,1, 11.8,1,1, -8.927, 10514.182, 398.055, 52866.917 25/01/21,15:31:01,09,09,1, 11.8,1,1, -8.927, 10514.200, 398.064, 52866.908 25/01/21,15:31:01,10,09,1, 11.8,1,1, -8.927, 10514.217, 398.073, 52866.968 25/01/21,15:31:01,11,09,1, 11.8,1,1, -8.927, 10514.227, 398.075, 52867.027 25/01/21,15:31:01,12,09,1, 11.8,1,1, -8.927, 10514.224, 398.100, 52867.054 25/01/21,15:31:01,13,09,1, 11.8,1,1, -8.927, 10514.222, 398.052, 52867.052 25/01/21,15:31:01,14,09,1, 11.8,1,1, -8.927, 10514.218, 398.083, 52867.047 25/01/21,15:31:01,15,09,1, 11.8,1,1, -8.927, 10514.237, 398.066, 52867.087 25/01/21,15:31:01,16,09,1, 11.8,1,1, -8.927, 10514.231, 398.076, 52866.961 25/01/21,15:31:01,17,09,1, 11.8,1,1, -8.927, 10514.259, 398.061, 52866.986 25/01/21,15:31:01,18,09,1, 11.8,1,1, -8.927, 10514.235, 398.070, 52867.112 25/01/21,15:31:01,19,09,1, 11.8,1,1, -8.927, 10514.254, 398.077, 52867.080 25/01/21,15:31:02,00,10,1, 11.9,1,1, -8.924, 10514.251, 398.077, 52867.080 25/01/21,15:31:02,01,10,1, 11.9,1,1, -8.924, 10514.264, 398.055, 52867.022 25/01/21,15:31:02,02,10,1, 11.9,1,1, -8.924, 10514.271, 398.046, 52867.024 25/01/21,15:31:02,03,10,1, 11.9,1,1, -8.924, 10514.289, 398.071, 52867.058 25/01/21,15:31:02,04,10,1, 11.9,1,1, -8.924, 10514.275, 398.055, 52866.987 25/01/21,15:31:02,05,10,1, 11.9,1,1, -8.924, 10514.307, 398.039, 52866.941 25/01/21,15:31:02,06,10,1, 11.9,1,1, -8.924, 10514.289, 398.038, 52866.951 25/01/21,15:31:02,07,10,1, 11.9,1,1, -8.924, 10514.292, 398.030, 52867.066 25/01/21,15:31:02,08,10,1, 11.9,1,1, -8.924, 10514.333, 398.057, 52867.008 25/01/21,15:31:02,09,10,1, 11.9,1,1, -8.924, 10514.305, 398.041, 52867.035 25/01/21,15:31:02,10,10,1, 11.9,1,1, -8.924, 10514.305, 398.034, 52867.038 25/01/21,15:31:02,11,10,1, 11.9,1,1, -8.924, 10514.315, 398.048, 52867.185 25/01/21,15:31:02,12,10,1, 11.9,1,1, -8.924, 10514.318, 398.049, 52867.103 25/01/21,15:31:02,13,10,1, 11.9,1,1, -8.924, 10514.340, 398.041, 52866.982 25/01/21,15:31:02,14,10,1, 11.9,1,1, -8.924, 10514.343, 398.039, 52866.897 25/01/21,15:31:02,15,10,1, 11.9,1,1, -8.924, 10514.331, 398.013, 52866.909 25/01/21,15:31:02,16,10,1, 11.9,1,1, -8.924, 10514.365, 398.026, 52866.972 25/01/21,15:31:02,17,10,1, 11.9,1,1, -8.924, 10514.356, 398.021, 52866.978 25/01/21,15:31:02,18,10,1, 11.9,1,1, -8.924, 10514.331, 398.028, 52867.035 25/01/21,15:31:02,19,10,1, 11.9,1,1, -8.924, 10514.371, 398.042, 52867.067 25/01/21,15:31:03,00,10,1, 11.9,1,1, -8.930, 10514.368, 398.042, 52867.067 25/01/21,15:31:03,01,10,1, 11.9,1,1, -8.930, 10514.375, 398.038, 52866.956 25/01/21,15:31:03,02,10,1, 11.9,1,1, -8.930, 10514.374, 398.036, 52866.985 25/01/21,15:31:03,03,10,1, 11.9,1,1, -8.930, 10514.391, 397.988, 52866.937 25/01/21,15:31:03,04,10,1, 11.9,1,1, -8.930, 10514.394, 398.006, 52866.930 25/01/21,15:31:03,05,10,1, 11.9,1,1, -8.930, 10514.392, 398.043, 52866.997 25/01/21,15:31:03,06,10,1, 11.9,1,1, -8.930, 10514.393, 398.043, 52867.057 25/01/21,15:31:03,07,10,1, 11.9,1,1, -8.930, 10514.385, 398.030, 52867.052 25/01/21,15:31:03,08,10,1, 11.9,1,1, -8.930, 10514.420, 398.008, 52867.061 25/01/21,15:31:03,09,10,1, 11.9,1,1, -8.930, 10514.404, 398.037, 52866.943 25/01/21,15:31:03,10,10,1, 11.9,1,1, -8.930, 10514.428, 398.031, 52866.933 25/01/21,15:31:03,11,10,1, 11.9,1,1, -8.930, 10514.424, 398.006, 52866.908 25/01/21,15:31:03,12,10,1, 11.9,1,1, -8.930, 10514.409, 398.026, 52866.950 25/01/21,15:31:03,13,10,1, 11.9,1,1, -8.930, 10514.460, 398.028, 52866.918 25/01/21,15:31:03,14,10,1, 11.9,1,1, -8.930, 10514.460, 398.031, 52867.021 25/01/21,15:31:03,15,10,1, 11.9,1,1, -8.930, 10514.439, 398.023, 52866.969 25/01/21,15:31:03,16,10,1, 11.9,1,1, -8.930, 10514.440, 398.019, 52866.973 25/01/21,15:31:03,17,10,1, 11.9,1,1, -8.930, 10514.440, 397.994, 52867.040 25/01/21,15:31:03,18,10,1, 11.9,1,1, -8.930, 10514.460, 398.008, 52866.965 25/01/21,15:31:03,19,10,1, 11.9,1,1, -8.930, 10514.448, 397.994, 52866.971 25/01/21,15:31:04,00,10,1, 11.9,1,1, -8.933, 10514.443, 397.994, 52866.971 25/01/21,15:31:04,01,10,1, 11.9,1,1, -8.933, 10514.462, 397.971, 52866.793 25/01/21,15:31:04,02,10,1, 11.9,1,1, -8.933, 10514.470, 397.984, 52866.859 25/01/21,15:31:04,03,10,1, 11.9,1,1, -8.933, 10514.493, 398.001, 52866.957 25/01/21,15:31:04,04,10,1, 11.9,1,1, -8.933, 10514.479, 397.993, 52867.019 25/01/21,15:31:04,05,10,1, 11.9,1,1, -8.933, 10514.509, 397.993, 52866.964 25/01/21,15:31:04,06,10,1, 11.9,1,1, -8.933, 10514.506, 397.999, 52867.040 25/01/21,15:31:04,07,10,1, 11.9,1,1, -8.933, 10514.499, 397.991, 52866.915 25/01/21,15:31:04,08,10,1, 11.9,1,1, -8.933, 10514.500, 398.013, 52867.024 25/01/21,15:31:04,09,10,1, 11.9,1,1, -8.933, 10514.510, 397.974, 52866.930 25/01/21,15:31:04,10,10,1, 11.9,1,1, -8.933, 10514.509, 397.967, 52866.880 25/01/21,15:31:04,11,10,1, 11.9,1,1, -8.933, 10514.543, 397.953, 52866.942 25/01/21,15:31:04,12,10,1, 11.9,1,1, -8.933, 10514.536, 397.963, 52867.037 25/01/21,15:31:04,13,10,1, 11.9,1,1, -8.933, 10514.537, 397.971, 52866.943 25/01/21,15:31:04,14,10,1, 11.9,1,1, -8.933, 10514.551, 397.968, 52866.957 25/01/21,15:31:04,15,10,1, 11.9,1,1, -8.933, 10514.542, 397.974, 52866.867 25/01/21,15:31:04,16,10,1, 11.9,1,1, -8.933, 10514.528, 397.956, 52866.888 25/01/21,15:31:04,17,10,1, 11.9,1,1, -8.933, 10514.563, 397.965, 52866.843 25/01/21,15:31:04,18,10,1, 11.9,1,1, -8.933, 10514.561, 397.972, 52866.968 25/01/21,15:31:04,19,10,1, 11.9,1,1, -8.933, 10514.559, 397.967, 52866.916 25/01/21,15:31:05,00,09,1, 11.9,1,1, -8.931, 10514.551, 397.967, 52866.916 25/01/21,15:31:05,01,09,1, 11.9,1,1, -8.931, 10514.564, 397.948, 52866.952 25/01/21,15:31:05,02,09,1, 11.9,1,1, -8.931, 10514.578, 397.964, 52867.026 25/01/21,15:31:05,03,09,1, 11.9,1,1, -8.931, 10514.586, 397.965, 52867.006 25/01/21,15:31:05,04,09,1, 11.9,1,1, -8.931, 10514.582, 397.967, 52866.986 25/01/21,15:31:05,05,09,1, 11.9,1,1, -8.931, 10514.598, 397.939, 52866.934 25/01/21,15:31:05,06,09,1, 11.9,1,1, -8.931, 10514.603, 397.960, 52866.899 25/01/21,15:31:05,07,09,1, 11.9,1,1, -8.931, 10514.616, 397.939, 52866.828 25/01/21,15:31:05,08,09,1, 11.9,1,1, -8.931, 10514.636, 397.951, 52866.789 25/01/21,15:31:05,09,09,1, 11.9,1,1, -8.931, 10514.606, 397.958, 52866.923 25/01/21,15:31:05,10,09,1, 11.9,1,1, -8.931, 10514.633, 397.962, 52866.887 25/01/21,15:31:05,11,09,1, 11.9,1,1, -8.931, 10514.655, 397.912, 52866.919 25/01/21,15:31:05,12,09,1, 11.9,1,1, -8.931, 10514.634, 397.955, 52867.002 25/01/21,15:31:05,13,09,1, 11.9,1,1, -8.931, 10514.628, 397.943, 52866.921 25/01/21,15:31:05,14,09,1, 11.9,1,1, -8.931, 10514.621, 397.920, 52866.906 25/01/21,15:31:05,15,09,1, 11.9,1,1, -8.931, 10514.632, 397.932, 52866.875 25/01/21,15:31:05,16,09,1, 11.9,1,1, -8.931, 10514.676, 397.932, 52866.803 25/01/21,15:31:05,17,09,1, 11.9,1,1, -8.931, 10514.670, 397.930, 52866.895 25/01/21,15:31:05,18,09,1, 11.9,1,1, -8.931, 10514.659, 397.933, 52866.980 25/01/21,15:31:05,19,09,1, 11.9,1,1, -8.931, 10514.686, 397.925, 52866.937 25/01/21,15:31:06,00,10,1, 11.9,1,1, -8.929, 10514.685, 397.925, 52866.937 25/01/21,15:31:06,01,10,1, 11.9,1,1, -8.929, 10514.696, 397.917, 52866.911 25/01/21,15:31:06,02,10,1, 11.9,1,1, -8.929, 10514.692, 397.914, 52866.878 25/01/21,15:31:06,03,10,1, 11.9,1,1, -8.929, 10514.682, 397.879, 52866.799 25/01/21,15:31:06,04,10,1, 11.9,1,1, -8.929, 10514.717, 397.868, 52866.783 25/01/21,15:31:06,05,10,1, 11.9,1,1, -8.929, 10514.724, 397.898, 52866.823 25/01/21,15:31:06,06,10,1, 11.9,1,1, -8.929, 10514.714, 397.894, 52866.854 25/01/21,15:31:06,07,10,1, 11.9,1,1, -8.929, 10514.722, 397.937, 52866.951 25/01/21,15:31:06,08,10,1, 11.9,1,1, -8.929, 10514.710, 397.904, 52866.988 25/01/21,15:31:06,09,10,1, 11.9,1,1, -8.929, 10514.726, 397.890, 52866.955 25/01/21,15:31:06,10,10,1, 11.9,1,1, -8.929, 10514.746, 397.906, 52866.904 25/01/21,15:31:06,11,10,1, 11.9,1,1, -8.929, 10514.721, 397.898, 52866.975 25/01/21,15:31:06,12,10,1, 11.9,1,1, -8.929, 10514.773, 397.892, 52866.903 25/01/21,15:31:06,13,10,1, 11.9,1,1, -8.929, 10514.750, 397.893, 52866.907 25/01/21,15:31:06,14,10,1, 11.9,1,1, -8.929, 10514.749, 397.904, 52866.897 25/01/21,15:31:06,15,10,1, 11.9,1,1, -8.929, 10514.758, 397.889, 52866.830 25/01/21,15:31:06,16,10,1, 11.9,1,1, -8.929, 10514.767, 397.892, 52866.842 25/01/21,15:31:06,17,10,1, 11.9,1,1, -8.929, 10514.780, 397.868, 52866.888 25/01/21,15:31:06,18,10,1, 11.9,1,1, -8.929, 10514.773, 397.896, 52866.957 25/01/21,15:31:06,19,10,1, 11.9,1,1, -8.929, 10514.775, 397.885, 52866.922 25/01/21,15:31:07,00,08,1, 11.9,1,1, -8.931, 10514.768, 397.885, 52866.922 25/01/21,15:31:07,01,08,1, 11.9,1,1, -8.931, 10514.778, 397.858, 52866.797 25/01/21,15:31:07,02,08,1, 11.9,1,1, -8.931, 10514.802, 397.871, 52866.768 25/01/21,15:31:07,03,08,1, 11.9,1,1, -8.931, 10514.814, 397.869, 52866.794 25/01/21,15:31:07,04,08,1, 11.9,1,1, -8.931, 10514.801, 397.879, 52866.899 25/01/21,15:31:07,05,08,1, 11.9,1,1, -8.931, 10514.823, 397.886, 52866.948 25/01/21,15:31:07,06,08,1, 11.9,1,1, -8.931, 10514.814, 397.874, 52866.901 25/01/21,15:31:07,07,08,1, 11.9,1,1, -8.931, 10514.832, 397.858, 52866.844 25/01/21,15:31:07,08,08,1, 11.9,1,1, -8.931, 10514.836, 397.893, 52866.797 25/01/21,15:31:07,09,08,1, 11.9,1,1, -8.931, 10514.841, 397.888, 52866.744 25/01/21,15:31:07,10,08,1, 11.9,1,1, -8.931, 10514.845, 397.863, 52866.798 25/01/21,15:31:07,11,08,1, 11.9,1,1, -8.931, 10514.829, 397.840, 52866.841 25/01/21,15:31:07,12,08,1, 11.9,1,1, -8.931, 10514.876, 397.875, 52866.851 25/01/21,15:31:07,13,08,1, 11.9,1,1, -8.931, 10514.871, 397.857, 52866.860 25/01/21,15:31:07,14,08,1, 11.9,1,1, -8.931, 10514.871, 397.856, 52866.967 25/01/21,15:31:07,15,08,1, 11.9,1,1, -8.931, 10514.870, 397.865, 52866.918 25/01/21,15:31:07,16,08,1, 11.9,1,1, -8.931, 10514.839, 397.853, 52866.953 25/01/21,15:31:07,17,08,1, 11.9,1,1, -8.931, 10514.877, 397.892, 52866.917 25/01/21,15:31:07,18,08,1, 11.9,1,1, -8.931, 10514.911, 397.858, 52866.909 25/01/21,15:31:07,19,08,1, 11.9,1,1, -8.931, 10514.919, 397.867, 52866.889 25/01/21,15:31:08,00,09,1, 11.9,1,1, -8.930, 10514.919, 397.867, 52866.889 25/01/21,15:31:08,01,09,1, 11.9,1,1, -8.930, 10514.928, 397.847, 52866.804 25/01/21,15:31:08,02,09,1, 11.9,1,1, -8.930, 10514.939, 397.853, 52866.826 25/01/21,15:31:08,03,09,1, 11.9,1,1, -8.930, 10514.911, 397.856, 52866.852 25/01/21,15:31:08,04,09,1, 11.9,1,1, -8.930, 10514.928, 397.859, 52866.887 25/01/21,15:31:08,05,09,1, 11.9,1,1, -8.930, 10514.941, 397.847, 52866.901 25/01/21,15:31:08,06,09,1, 11.9,1,1, -8.930, 10514.931, 397.852, 52866.875 25/01/21,15:31:08,07,09,1, 11.9,1,1, -8.930, 10514.961, 397.842, 52866.838 25/01/21,15:31:08,08,09,1, 11.9,1,1, -8.930, 10514.947, 397.842, 52866.762 25/01/21,15:31:08,09,09,1, 11.9,1,1, -8.930, 10514.950, 397.849, 52866.766 25/01/21,15:31:08,10,09,1, 11.9,1,1, -8.930, 10514.984, 397.814, 52866.840 25/01/21,15:31:08,11,09,1, 11.9,1,1, -8.930, 10514.975, 397.813, 52866.839 25/01/21,15:31:08,12,09,1, 11.9,1,1, -8.930, 10514.964, 397.849, 52866.939 25/01/21,15:31:08,13,09,1, 11.9,1,1, -8.930, 10514.990, 397.837, 52866.836 25/01/21,15:31:08,14,09,1, 11.9,1,1, -8.930, 10514.974, 397.840, 52866.865 25/01/21,15:31:08,15,09,1, 11.9,1,1, -8.930, 10514.992, 397.830, 52866.817 25/01/21,15:31:08,16,09,1, 11.9,1,1, -8.930, 10515.008, 397.828, 52866.717 25/01/21,15:31:08,17,09,1, 11.9,1,1, -8.930, 10515.011, 397.837, 52866.801 25/01/21,15:31:08,18,09,1, 11.9,1,1, -8.930, 10515.014, 397.830, 52866.757 25/01/21,15:31:08,19,09,1, 11.9,1,1, -8.930, 10515.034, 397.816, 52866.824 25/01/21,15:31:09,00,10,1, 11.9,1,1, -8.927, 10515.027, 397.816, 52866.824 25/01/21,15:31:09,01,10,1, 11.9,1,1, -8.927, 10515.027, 397.817, 52866.852 25/01/21,15:31:09,02,10,1, 11.9,1,1, -8.927, 10515.007, 397.817, 52866.895 25/01/21,15:31:09,03,10,1, 11.9,1,1, -8.927, 10515.021, 397.827, 52866.845 25/01/21,15:31:09,04,10,1, 11.9,1,1, -8.927, 10515.049, 397.797, 52866.787 25/01/21,15:31:09,05,10,1, 11.9,1,1, -8.927, 10515.054, 397.799, 52866.815 25/01/21,15:31:09,06,10,1, 11.9,1,1, -8.927, 10515.054, 397.826, 52866.770 25/01/21,15:31:09,07,10,1, 11.9,1,1, -8.927, 10515.056, 397.803, 52866.831 25/01/21,15:31:09,08,10,1, 11.9,1,1, -8.927, 10515.086, 397.783, 52866.764 25/01/21,15:31:09,09,10,1, 11.9,1,1, -8.927, 10515.051, 397.799, 52866.826 25/01/21,15:31:09,10,10,1, 11.9,1,1, -8.927, 10515.091, 397.811, 52866.803 25/01/21,15:31:09,11,10,1, 11.9,1,1, -8.927, 10515.082, 397.789, 52866.852 25/01/21,15:31:09,12,10,1, 11.9,1,1, -8.927, 10515.103, 397.813, 52866.882 25/01/21,15:31:09,13,10,1, 11.9,1,1, -8.927, 10515.085, 397.775, 52866.796 25/01/21,15:31:09,14,10,1, 11.9,1,1, -8.927, 10515.111, 397.813, 52866.796 25/01/21,15:31:09,15,10,1, 11.9,1,1, -8.927, 10515.128, 397.786, 52866.762 25/01/21,15:31:09,16,10,1, 11.9,1,1, -8.927, 10515.114, 397.763, 52866.779 25/01/21,15:31:09,17,10,1, 11.9,1,1, -8.927, 10515.133, 397.782, 52866.812 25/01/21,15:31:09,18,10,1, 11.9,1,1, -8.927, 10515.127, 397.791, 52866.875 25/01/21,15:31:09,19,10,1, 11.9,1,1, -8.927, 10515.130, 397.792, 52866.878 25/01/21,15:31:10,00,08,1, 12.0,1,1, -8.931, 10515.127, 397.792, 52866.878 25/01/21,15:31:10,01,08,1, 12.0,1,1, -8.931, 10515.141, 397.770, 52866.790 25/01/21,15:31:10,02,08,1, 12.0,1,1, -8.931, 10515.162, 397.784, 52866.692 25/01/21,15:31:10,03,08,1, 12.0,1,1, -8.931, 10515.145, 397.775, 52866.690 25/01/21,15:31:10,04,08,1, 12.0,1,1, -8.931, 10515.173, 397.781, 52866.757 25/01/21,15:31:10,05,08,1, 12.0,1,1, -8.931, 10515.182, 397.764, 52866.752 25/01/21,15:31:10,06,08,1, 12.0,1,1, -8.931, 10515.165, 397.759, 52866.744 25/01/21,15:31:10,07,08,1, 12.0,1,1, -8.931, 10515.186, 397.789, 52866.758 25/01/21,15:31:10,08,08,1, 12.0,1,1, -8.931, 10515.201, 397.792, 52866.848 25/01/21,15:31:10,09,08,1, 12.0,1,1, -8.931, 10515.183, 397.767, 52866.739 25/01/21,15:31:10,10,08,1, 12.0,1,1, -8.931, 10515.205, 397.798, 52866.756 25/01/21,15:31:10,11,08,1, 12.0,1,1, -8.931, 10515.188, 397.747, 52866.665 25/01/21,15:31:10,12,08,1, 12.0,1,1, -8.931, 10515.186, 397.781, 52866.760 25/01/21,15:31:10,13,08,1, 12.0,1,1, -8.931, 10515.214, 397.771, 52866.698 25/01/21,15:31:10,14,08,1, 12.0,1,1, -8.931, 10515.193, 397.763, 52866.806 25/01/21,15:31:10,15,08,1, 12.0,1,1, -8.931, 10515.233, 397.791, 52866.806 25/01/21,15:31:10,16,08,1, 12.0,1,1, -8.931, 10515.220, 397.770, 52866.792 25/01/21,15:31:10,17,08,1, 12.0,1,1, -8.931, 10515.229, 397.773, 52866.809 25/01/21,15:31:10,18,08,1, 12.0,1,1, -8.931, 10515.240, 397.783, 52866.776 25/01/21,15:31:10,19,08,1, 12.0,1,1, -8.931, 10515.257, 397.756, 52866.770 25/01/21,15:31:11,00,08,1, 12.0,1,1, -8.930, 10515.252, 397.756, 52866.770 25/01/21,15:31:11,01,08,1, 12.0,1,1, -8.930, 10515.262, 397.769, 52866.671 25/01/21,15:31:11,02,08,1, 12.0,1,1, -8.930, 10515.278, 397.762, 52866.760 25/01/21,15:31:11,03,08,1, 12.0,1,1, -8.930, 10515.269, 397.774, 52866.756 25/01/21,15:31:11,04,08,1, 12.0,1,1, -8.930, 10515.265, 397.763, 52866.760 25/01/21,15:31:11,05,08,1, 12.0,1,1, -8.930, 10515.283, 397.767, 52866.822 25/01/21,15:31:11,06,08,1, 12.0,1,1, -8.930, 10515.284, 397.772, 52866.770 25/01/21,15:31:11,07,08,1, 12.0,1,1, -8.930, 10515.270, 397.767, 52866.776 25/01/21,15:31:11,08,08,1, 12.0,1,1, -8.930, 10515.288, 397.750, 52866.765 25/01/21,15:31:11,09,08,1, 12.0,1,1, -8.930, 10515.263, 397.751, 52866.659 25/01/21,15:31:11,10,08,1, 12.0,1,1, -8.930, 10515.260, 397.752, 52866.700 25/01/21,15:31:11,11,08,1, 12.0,1,1, -8.930, 10515.330, 397.735, 52866.690 25/01/21,15:31:11,12,08,1, 12.0,1,1, -8.930, 10515.311, 397.765, 52866.681 25/01/21,15:31:11,13,08,1, 12.0,1,1, -8.930, 10515.302, 397.767, 52866.767 25/01/21,15:31:11,14,08,1, 12.0,1,1, -8.930, 10515.289, 397.770, 52866.848 25/01/21,15:31:11,15,08,1, 12.0,1,1, -8.930, 10515.313, 397.746, 52866.726 25/01/21,15:31:11,16,08,1, 12.0,1,1, -8.930, 10515.320, 397.741, 52866.815 25/01/21,15:31:11,17,08,1, 12.0,1,1, -8.930, 10515.346, 397.736, 52866.715 25/01/21,15:31:11,18,08,1, 12.0,1,1, -8.930, 10515.338, 397.731, 52866.654 25/01/21,15:31:11,19,08,1, 12.0,1,1, -8.930, 10515.341, 397.726, 52866.647 25/01/21,15:31:12,00,08,1, 11.9,1,1, -8.929, 10515.336, 397.726, 52866.647 25/01/21,15:31:12,01,08,1, 11.9,1,1, -8.929, 10515.377, 397.714, 52866.661 25/01/21,15:31:12,02,08,1, 11.9,1,1, -8.929, 10515.371, 397.709, 52866.668 25/01/21,15:31:12,03,08,1, 11.9,1,1, -8.929, 10515.391, 397.734, 52866.709 25/01/21,15:31:12,04,08,1, 11.9,1,1, -8.929, 10515.369, 397.707, 52866.728 25/01/21,15:31:12,05,08,1, 11.9,1,1, -8.929, 10515.396, 397.726, 52866.682 25/01/21,15:31:12,06,08,1, 11.9,1,1, -8.929, 10515.363, 397.715, 52866.711 25/01/21,15:31:12,07,08,1, 11.9,1,1, -8.929, 10515.392, 397.721, 52866.770 25/01/21,15:31:12,08,08,1, 11.9,1,1, -8.929, 10515.406, 397.699, 52866.726 25/01/21,15:31:12,09,08,1, 11.9,1,1, -8.929, 10515.457, 397.704, 52866.765 25/01/21,15:31:12,10,08,1, 11.9,1,1, -8.929, 10515.418, 397.718, 52866.752 25/01/21,15:31:12,11,08,1, 11.9,1,1, -8.929, 10515.415, 397.705, 52866.785 25/01/21,15:31:12,12,08,1, 11.9,1,1, -8.929, 10515.424, 397.705, 52866.747 25/01/21,15:31:12,13,08,1, 11.9,1,1, -8.929, 10515.439, 397.723, 52866.766 25/01/21,15:31:12,14,08,1, 11.9,1,1, -8.929, 10515.462, 397.701, 52866.692 25/01/21,15:31:12,15,08,1, 11.9,1,1, -8.929, 10515.456, 397.715, 52866.652 25/01/21,15:31:12,16,08,1, 11.9,1,1, -8.929, 10515.456, 397.725, 52866.664 25/01/21,15:31:12,17,08,1, 11.9,1,1, -8.929, 10515.474, 397.685, 52866.591 25/01/21,15:31:12,18,08,1, 11.9,1,1, -8.929, 10515.466, 397.686, 52866.744 25/01/21,15:31:12,19,08,1, 11.9,1,1, -8.929, 10515.475, 397.676, 52866.765 25/01/21,15:31:13,00,11,1, 11.9,1,1, -8.927, 10515.469, 397.676, 52866.765 25/01/21,15:31:13,01,11,1, 11.9,1,1, -8.927, 10515.475, 397.685, 52866.808 25/01/21,15:31:13,02,11,1, 11.9,1,1, -8.927, 10515.513, 397.684, 52866.773 25/01/21,15:31:13,03,11,1, 11.9,1,1, -8.927, 10515.500, 397.652, 52866.712 25/01/21,15:31:13,04,11,1, 11.9,1,1, -8.927, 10515.495, 397.685, 52866.622 25/01/21,15:31:13,05,11,1, 11.9,1,1, -8.927, 10515.509, 397.664, 52866.682 25/01/21,15:31:13,06,11,1, 11.9,1,1, -8.927, 10515.500, 397.680, 52866.625 25/01/21,15:31:13,07,11,1, 11.9,1,1, -8.927, 10515.498, 397.640, 52866.551 25/01/21,15:31:13,08,11,1, 11.9,1,1, -8.927, 10515.551, 397.668, 52866.706 25/01/21,15:31:13,09,11,1, 11.9,1,1, -8.927, 10515.540, 397.683, 52866.669 25/01/21,15:31:13,10,11,1, 11.9,1,1, -8.927, 10515.558, 397.650, 52866.685 25/01/21,15:31:13,11,11,1, 11.9,1,1, -8.927, 10515.593, 397.654, 52866.655 25/01/21,15:31:13,12,11,1, 11.9,1,1, -8.927, 10515.551, 397.647, 52866.695 25/01/21,15:31:13,13,11,1, 11.9,1,1, -8.927, 10515.535, 397.670, 52866.684 25/01/21,15:31:13,14,11,1, 11.9,1,1, -8.927, 10515.547, 397.665, 52866.719 25/01/21,15:31:13,15,11,1, 11.9,1,1, -8.927, 10515.544, 397.671, 52866.723 25/01/21,15:31:13,16,11,1, 11.9,1,1, -8.927, 10515.594, 397.653, 52866.666 25/01/21,15:31:13,17,11,1, 11.9,1,1, -8.927, 10515.534, 397.665, 52866.827 25/01/21,15:31:13,18,11,1, 11.9,1,1, -8.927, 10515.604, 397.653, 52866.797 25/01/21,15:31:13,19,11,1, 11.9,1,1, -8.927, 10515.580, 397.628, 52866.691 25/01/21,15:31:14,00,09,1, 11.9,1,1, -8.931, 10515.578, 397.628, 52866.691 25/01/21,15:31:14,01,09,1, 11.9,1,1, -8.931, 10515.620, 397.662, 52866.592 25/01/21,15:31:14,02,09,1, 11.9,1,1, -8.931, 10515.611, 397.633, 52866.519 25/01/21,15:31:14,03,09,1, 11.9,1,1, -8.931, 10515.615, 397.647, 52866.593 25/01/21,15:31:14,04,09,1, 11.9,1,1, -8.931, 10515.614, 397.644, 52866.628 25/01/21,15:31:14,05,09,1, 11.9,1,1, -8.931, 10515.628, 397.662, 52866.728 25/01/21,15:31:14,06,09,1, 11.9,1,1, -8.931, 10515.647, 397.663, 52866.757 25/01/21,15:31:14,07,09,1, 11.9,1,1, -8.931, 10515.618, 397.634, 52866.772 25/01/21,15:31:14,08,09,1, 11.9,1,1, -8.931, 10515.642, 397.651, 52866.742 25/01/21,15:31:14,09,09,1, 11.9,1,1, -8.931, 10515.638, 397.651, 52866.721 25/01/21,15:31:14,10,09,1, 11.9,1,1, -8.931, 10515.644, 397.612, 52866.595 25/01/21,15:31:14,11,09,1, 11.9,1,1, -8.931, 10515.643, 397.626, 52866.564 25/01/21,15:31:14,12,09,1, 11.9,1,1, -8.931, 10515.645, 397.602, 52866.643 25/01/21,15:31:14,13,09,1, 11.9,1,1, -8.931, 10515.641, 397.621, 52866.699 25/01/21,15:31:14,14,09,1, 11.9,1,1, -8.931, 10515.663, 397.638, 52866.659 25/01/21,15:31:14,15,09,1, 11.9,1,1, -8.931, 10515.663, 397.619, 52866.689 25/01/21,15:31:14,16,09,1, 11.9,1,1, -8.931, 10515.701, 397.628, 52866.651 25/01/21,15:31:14,17,09,1, 11.9,1,1, -8.931, 10515.687, 397.637, 52866.663 25/01/21,15:31:14,18,09,1, 11.9,1,1, -8.931, 10515.690, 397.622, 52866.611 25/01/21,15:31:14,19,09,1, 11.9,1,1, -8.931, 10515.719, 397.618, 52866.642 25/01/21,15:31:15,00,10,1, 12.0,1,1, -8.929, 10515.711, 397.618, 52866.642 25/01/21,15:31:15,01,10,1, 12.0,1,1, -8.929, 10515.664, 397.636, 52866.667 25/01/21,15:31:15,02,10,1, 12.0,1,1, -8.929, 10515.689, 397.623, 52866.624 25/01/21,15:31:15,03,10,1, 12.0,1,1, -8.929, 10515.700, 397.616, 52866.729 25/01/21,15:31:15,04,10,1, 12.0,1,1, -8.929, 10515.723, 397.623, 52866.761 25/01/21,15:31:15,05,10,1, 12.0,1,1, -8.929, 10515.721, 397.616, 52866.759 25/01/21,15:31:15,06,10,1, 12.0,1,1, -8.929, 10515.726, 397.603, 52866.722 25/01/21,15:31:15,07,10,1, 12.0,1,1, -8.929, 10515.724, 397.610, 52866.630 25/01/21,15:31:15,08,10,1, 12.0,1,1, -8.929, 10515.760, 397.620, 52866.594 25/01/21,15:31:15,09,10,1, 12.0,1,1, -8.929, 10515.749, 397.607, 52866.596 25/01/21,15:31:15,10,10,1, 12.0,1,1, -8.929, 10515.767, 397.606, 52866.564 25/01/21,15:31:15,11,10,1, 12.0,1,1, -8.929, 10515.778, 397.609, 52866.643 25/01/21,15:31:15,12,10,1, 12.0,1,1, -8.929, 10515.746, 397.624, 52866.699 25/01/21,15:31:15,13,10,1, 12.0,1,1, -8.929, 10515.753, 397.627, 52866.708 25/01/21,15:31:15,14,10,1, 12.0,1,1, -8.929, 10515.768, 397.636, 52866.801 25/01/21,15:31:15,15,10,1, 12.0,1,1, -8.929, 10515.770, 397.614, 52866.665 25/01/21,15:31:15,16,10,1, 12.0,1,1, -8.929, 10515.768, 397.624, 52866.722 25/01/21,15:31:15,17,10,1, 12.0,1,1, -8.929, 10515.809, 397.607, 52866.633 25/01/21,15:31:15,18,10,1, 12.0,1,1, -8.929, 10515.786, 397.589, 52866.532 25/01/21,15:31:15,19,10,1, 12.0,1,1, -8.929, 10515.799, 397.606, 52866.608 25/01/21,15:31:16,00,11,1, 11.9,1,1, -8.933, 10515.795, 397.606, 52866.608 25/01/21,15:31:16,01,11,1, 11.9,1,1, -8.933, 10515.803, 397.594, 52866.654 25/01/21,15:31:16,02,11,1, 11.9,1,1, -8.933, 10515.803, 397.610, 52866.683 25/01/21,15:31:16,03,11,1, 11.9,1,1, -8.933, 10515.833, 397.602, 52866.640 25/01/21,15:31:16,04,11,1, 11.9,1,1, -8.933, 10515.824, 397.586, 52866.592 25/01/21,15:31:16,05,11,1, 11.9,1,1, -8.933, 10515.820, 397.603, 52866.613 25/01/21,15:31:16,06,11,1, 11.9,1,1, -8.933, 10515.828, 397.614, 52866.685 25/01/21,15:31:16,07,11,1, 11.9,1,1, -8.933, 10515.819, 397.583, 52866.684 25/01/21,15:31:16,08,11,1, 11.9,1,1, -8.933, 10515.823, 397.586, 52866.610 25/01/21,15:31:16,09,11,1, 11.9,1,1, -8.933, 10515.870, 397.594, 52866.673 25/01/21,15:31:16,10,11,1, 11.9,1,1, -8.933, 10515.847, 397.598, 52866.610 25/01/21,15:31:16,11,11,1, 11.9,1,1, -8.933, 10515.867, 397.605, 52866.697 25/01/21,15:31:16,12,11,1, 11.9,1,1, -8.933, 10515.848, 397.577, 52866.610 25/01/21,15:31:16,13,11,1, 11.9,1,1, -8.933, 10515.871, 397.567, 52866.613 25/01/21,15:31:16,14,11,1, 11.9,1,1, -8.933, 10515.863, 397.594, 52866.594 25/01/21,15:31:16,15,11,1, 11.9,1,1, -8.933, 10515.861, 397.585, 52866.661 25/01/21,15:31:16,16,11,1, 11.9,1,1, -8.933, 10515.891, 397.579, 52866.553 25/01/21,15:31:16,17,11,1, 11.9,1,1, -8.933, 10515.899, 397.586, 52866.565 25/01/21,15:31:16,18,11,1, 11.9,1,1, -8.933, 10515.888, 397.584, 52866.593 25/01/21,15:31:16,19,11,1, 11.9,1,1, -8.933, 10515.869, 397.579, 52866.738 25/01/21,15:31:17,00,09,1, 11.9,1,1, -8.931, 10515.862, 397.579, 52866.738 25/01/21,15:31:17,01,09,1, 11.9,1,1, -8.931, 10515.903, 397.583, 52866.704 25/01/21,15:31:17,02,09,1, 11.9,1,1, -8.931, 10515.926, 397.573, 52866.599 25/01/21,15:31:17,03,09,1, 11.9,1,1, -8.931, 10515.928, 397.577, 52866.566 25/01/21,15:31:17,04,09,1, 11.9,1,1, -8.931, 10515.932, 397.566, 52866.517 25/01/21,15:31:17,05,09,1, 11.9,1,1, -8.931, 10515.927, 397.562, 52866.531 25/01/21,15:31:17,06,09,1, 11.9,1,1, -8.931, 10515.938, 397.581, 52866.627 25/01/21,15:31:17,07,09,1, 11.9,1,1, -8.931, 10515.970, 397.578, 52866.699 25/01/21,15:31:17,08,09,1, 11.9,1,1, -8.931, 10515.910, 397.571, 52866.725 25/01/21,15:31:17,09,09,1, 11.9,1,1, -8.931, 10515.934, 397.561, 52866.660 25/01/21,15:31:17,10,09,1, 11.9,1,1, -8.931, 10515.942, 397.574, 52866.632 25/01/21,15:31:17,11,09,1, 11.9,1,1, -8.931, 10515.941, 397.541, 52866.649 25/01/21,15:31:17,12,09,1, 11.9,1,1, -8.931, 10515.956, 397.541, 52866.537 25/01/21,15:31:17,13,09,1, 11.9,1,1, -8.931, 10515.944, 397.544, 52866.569 25/01/21,15:31:17,14,09,1, 11.9,1,1, -8.931, 10515.970, 397.539, 52866.556 25/01/21,15:31:17,15,09,1, 11.9,1,1, -8.931, 10515.998, 397.568, 52866.688 25/01/21,15:31:17,16,09,1, 11.9,1,1, -8.931, 10515.958, 397.548, 52866.666 25/01/21,15:31:17,17,09,1, 11.9,1,1, -8.931, 10515.956, 397.576, 52866.616 25/01/21,15:31:17,18,09,1, 11.9,1,1, -8.931, 10515.990, 397.545, 52866.581 25/01/21,15:31:17,19,09,1, 11.9,1,1, -8.931, 10515.999, 397.534, 52866.532 25/01/21,15:31:18,00,10,1, 11.9,1,1, -8.930, 10515.995, 397.534, 52866.532 25/01/21,15:31:18,01,10,1, 11.9,1,1, -8.930, 10516.007, 397.560, 52866.502 25/01/21,15:31:18,02,10,1, 11.9,1,1, -8.930, 10516.008, 397.530, 52866.500 25/01/21,15:31:18,03,10,1, 11.9,1,1, -8.930, 10516.014, 397.555, 52866.603 25/01/21,15:31:18,04,10,1, 11.9,1,1, -8.930, 10516.019, 397.552, 52866.565 25/01/21,15:31:18,05,10,1, 11.9,1,1, -8.930, 10516.056, 397.557, 52866.629 25/01/21,15:31:18,06,10,1, 11.9,1,1, -8.930, 10516.037, 397.536, 52866.632 25/01/21,15:31:18,07,10,1, 11.9,1,1, -8.930, 10516.048, 397.556, 52866.681 25/01/21,15:31:18,08,10,1, 11.9,1,1, -8.930, 10516.041, 397.531, 52866.584 25/01/21,15:31:18,09,10,1, 11.9,1,1, -8.930, 10516.032, 397.541, 52866.542 25/01/21,15:31:18,10,10,1, 11.9,1,1, -8.930, 10516.044, 397.549, 52866.510 25/01/21,15:31:18,11,10,1, 11.9,1,1, -8.930, 10516.059, 397.525, 52866.453 25/01/21,15:31:18,12,10,1, 11.9,1,1, -8.930, 10516.067, 397.528, 52866.491 25/01/21,15:31:18,13,10,1, 11.9,1,1, -8.930, 10516.060, 397.536, 52866.544 25/01/21,15:31:18,14,10,1, 11.9,1,1, -8.930, 10516.063, 397.553, 52866.624 25/01/21,15:31:18,15,10,1, 11.9,1,1, -8.930, 10516.072, 397.545, 52866.606 25/01/21,15:31:18,16,10,1, 11.9,1,1, -8.930, 10516.080, 397.543, 52866.701 25/01/21,15:31:18,17,10,1, 11.9,1,1, -8.930, 10516.080, 397.544, 52866.616 25/01/21,15:31:18,18,10,1, 11.9,1,1, -8.930, 10516.090, 397.529, 52866.458 25/01/21,15:31:18,19,10,1, 11.9,1,1, -8.930, 10516.082, 397.543, 52866.609 25/01/21,15:31:19,00,09,1, 11.9,1,1, -8.928, 10516.078, 397.543, 52866.609 25/01/21,15:31:19,01,09,1, 11.9,1,1, -8.928, 10516.083, 397.504, 52866.668 25/01/21,15:31:19,02,09,1, 11.9,1,1, -8.928, 10516.103, 397.507, 52866.565 25/01/21,15:31:19,03,09,1, 11.9,1,1, -8.928, 10516.102, 397.503, 52866.626 25/01/21,15:31:19,04,09,1, 11.9,1,1, -8.928, 10516.094, 397.517, 52866.516 25/01/21,15:31:19,05,09,1, 11.9,1,1, -8.928, 10516.127, 397.501, 52866.547 25/01/21,15:31:19,06,09,1, 11.9,1,1, -8.928, 10516.135, 397.508, 52866.543 25/01/21,15:31:19,07,09,1, 11.9,1,1, -8.928, 10516.100, 397.524, 52866.561 25/01/21,15:31:19,08,09,1, 11.9,1,1, -8.928, 10516.139, 397.504, 52866.517 25/01/21,15:31:19,09,09,1, 11.9,1,1, -8.928, 10516.115, 397.512, 52866.536 25/01/21,15:31:19,10,09,1, 11.9,1,1, -8.928, 10516.129, 397.495, 52866.563 25/01/21,15:31:19,11,09,1, 11.9,1,1, -8.928, 10516.125, 397.531, 52866.614 25/01/21,15:31:19,12,09,1, 11.9,1,1, -8.928, 10516.135, 397.513, 52866.586 25/01/21,15:31:19,13,09,1, 11.9,1,1, -8.928, 10516.158, 397.506, 52866.592 25/01/21,15:31:19,14,09,1, 11.9,1,1, -8.928, 10516.157, 397.526, 52866.551 25/01/21,15:31:19,15,09,1, 11.9,1,1, -8.928, 10516.158, 397.532, 52866.508 25/01/21,15:31:19,16,09,1, 11.9,1,1, -8.928, 10516.145, 397.518, 52866.473 25/01/21,15:31:19,17,09,1, 11.9,1,1, -8.928, 10516.161, 397.505, 52866.456 25/01/21,15:31:19,18,09,1, 11.9,1,1, -8.928, 10516.184, 397.503, 52866.389 25/01/21,15:31:19,19,09,1, 11.9,1,1, -8.928, 10516.180, 397.510, 52866.469 25/01/21,15:31:20,00,09,1, 11.9,1,1, -8.926, 10516.179, 397.510, 52866.469 25/01/21,15:31:20,01,09,1, 11.9,1,1, -8.926, 10516.211, 397.523, 52866.609 25/01/21,15:31:20,02,09,1, 11.9,1,1, -8.926, 10516.200, 397.505, 52866.586 25/01/21,15:31:20,03,09,1, 11.9,1,1, -8.926, 10516.186, 397.479, 52866.562 25/01/21,15:31:20,04,09,1, 11.9,1,1, -8.926, 10516.212, 397.509, 52866.474 25/01/21,15:31:20,05,09,1, 11.9,1,1, -8.926, 10516.195, 397.479, 52866.393 25/01/21,15:31:20,06,09,1, 11.9,1,1, -8.926, 10516.180, 397.507, 52866.481 25/01/21,15:31:20,07,09,1, 11.9,1,1, -8.926, 10516.222, 397.491, 52866.521 25/01/21,15:31:20,08,09,1, 11.9,1,1, -8.926, 10516.225, 397.500, 52866.524 25/01/21,15:31:20,09,09,1, 11.9,1,1, -8.926, 10516.211, 397.478, 52866.540 25/01/21,15:31:20,10,09,1, 11.9,1,1, -8.926, 10516.212, 397.476, 52866.535 25/01/21,15:31:20,11,09,1, 11.9,1,1, -8.926, 10516.241, 397.507, 52866.517 25/01/21,15:31:20,12,09,1, 11.9,1,1, -8.926, 10516.243, 397.469, 52866.468 25/01/21,15:31:20,13,09,1, 11.9,1,1, -8.926, 10516.243, 397.487, 52866.479 25/01/21,15:31:20,14,09,1, 11.9,1,1, -8.926, 10516.269, 397.497, 52866.495 25/01/21,15:31:20,15,09,1, 11.9,1,1, -8.926, 10516.274, 397.484, 52866.504 25/01/21,15:31:20,16,09,1, 11.9,1,1, -8.926, 10516.254, 397.474, 52866.574 25/01/21,15:31:20,17,09,1, 11.9,1,1, -8.926, 10516.270, 397.489, 52866.570 25/01/21,15:31:20,18,09,1, 11.9,1,1, -8.926, 10516.269, 397.481, 52866.564 25/01/21,15:31:20,19,09,1, 11.9,1,1, -8.926, 10516.268, 397.492, 52866.581 25/01/21,15:31:21,00,10,1, 11.9,1,1, -8.929, 10516.262, 397.492, 52866.581 25/01/21,15:31:21,01,10,1, 11.9,1,1, -8.929, 10516.277, 397.474, 52866.552 25/01/21,15:31:21,02,10,1, 11.9,1,1, -8.929, 10516.280, 397.471, 52866.523 25/01/21,15:31:21,03,10,1, 11.9,1,1, -8.929, 10516.282, 397.476, 52866.465 25/01/21,15:31:21,04,10,1, 11.9,1,1, -8.929, 10516.288, 397.470, 52866.463 25/01/21,15:31:21,05,10,1, 11.9,1,1, -8.929, 10516.302, 397.453, 52866.425 25/01/21,15:31:21,06,10,1, 11.9,1,1, -8.929, 10516.286, 397.482, 52866.465 25/01/21,15:31:21,07,10,1, 11.9,1,1, -8.929, 10516.286, 397.460, 52866.551 25/01/21,15:31:21,08,10,1, 11.9,1,1, -8.929, 10516.304, 397.480, 52866.569 25/01/21,15:31:21,09,10,1, 11.9,1,1, -8.929, 10516.315, 397.463, 52866.567 25/01/21,15:31:21,10,10,1, 11.9,1,1, -8.929, 10516.312, 397.460, 52866.490 25/01/21,15:31:21,11,10,1, 11.9,1,1, -8.929, 10516.313, 397.472, 52866.476 25/01/21,15:31:21,12,10,1, 11.9,1,1, -8.929, 10516.310, 397.450, 52866.400 25/01/21,15:31:21,13,10,1, 11.9,1,1, -8.929, 10516.326, 397.448, 52866.446 25/01/21,15:31:21,14,10,1, 11.9,1,1, -8.929, 10516.327, 397.439, 52866.487 25/01/21,15:31:21,15,10,1, 11.9,1,1, -8.929, 10516.320, 397.434, 52866.464 25/01/21,15:31:21,16,10,1, 11.9,1,1, -8.929, 10516.334, 397.449, 52866.499 25/01/21,15:31:21,17,10,1, 11.9,1,1, -8.929, 10516.337, 397.451, 52866.496 25/01/21,15:31:21,18,10,1, 11.9,1,1, -8.929, 10516.336, 397.424, 52866.431 25/01/21,15:31:21,19,10,1, 11.9,1,1, -8.929, 10516.341, 397.412, 52866.372 25/01/21,15:31:22,00,10,1, 11.9,1,1, -8.932, 10516.337, 397.412, 52866.372 25/01/21,15:31:22,01,10,1, 11.9,1,1, -8.932, 10516.348, 397.419, 52866.404 25/01/21,15:31:22,02,10,1, 11.9,1,1, -8.932, 10516.324, 397.418, 52866.451 25/01/21,15:31:22,03,10,1, 11.9,1,1, -8.932, 10516.358, 397.457, 52866.502 25/01/21,15:31:22,04,10,1, 11.9,1,1, -8.932, 10516.360, 397.406, 52866.545 25/01/21,15:31:22,05,10,1, 11.9,1,1, -8.932, 10516.343, 397.407, 52866.516 25/01/21,15:31:22,06,10,1, 11.9,1,1, -8.932, 10516.354, 397.420, 52866.505 25/01/21,15:31:22,07,10,1, 11.9,1,1, -8.932, 10516.373, 397.434, 52866.483 25/01/21,15:31:22,08,10,1, 11.9,1,1, -8.932, 10516.353, 397.424, 52866.443 25/01/21,15:31:22,09,10,1, 11.9,1,1, -8.932, 10516.377, 397.438, 52866.430 25/01/21,15:31:22,10,10,1, 11.9,1,1, -8.932, 10516.380, 397.445, 52866.416 25/01/21,15:31:22,11,10,1, 11.9,1,1, -8.932, 10516.396, 397.422, 52866.389 25/01/21,15:31:22,12,10,1, 11.9,1,1, -8.932, 10516.398, 397.435, 52866.395 25/01/21,15:31:22,13,10,1, 11.9,1,1, -8.932, 10516.381, 397.426, 52866.469 25/01/21,15:31:22,14,10,1, 11.9,1,1, -8.932, 10516.393, 397.428, 52866.519 25/01/21,15:31:22,15,10,1, 11.9,1,1, -8.932, 10516.393, 397.439, 52866.549 25/01/21,15:31:22,16,10,1, 11.9,1,1, -8.932, 10516.429, 397.437, 52866.496 25/01/21,15:31:22,17,10,1, 11.9,1,1, -8.932, 10516.421, 397.426, 52866.454 25/01/21,15:31:22,18,10,1, 11.9,1,1, -8.932, 10516.423, 397.420, 52866.432 25/01/21,15:31:22,19,10,1, 11.9,1,1, -8.932, 10516.412, 397.427, 52866.383 25/01/21,15:31:23,00,09,1, 11.9,1,1, -8.931, 10516.404, 397.427, 52866.383 25/01/21,15:31:23,01,09,1, 11.9,1,1, -8.931, 10516.437, 397.419, 52866.448 25/01/21,15:31:23,02,09,1, 11.9,1,1, -8.931, 10516.438, 397.392, 52866.462 25/01/21,15:31:23,03,09,1, 11.9,1,1, -8.931, 10516.451, 397.420, 52866.485 25/01/21,15:31:23,04,09,1, 11.9,1,1, -8.931, 10516.454, 397.426, 52866.420 25/01/21,15:31:23,05,09,1, 11.9,1,1, -8.931, 10516.452, 397.394, 52866.438 25/01/21,15:31:23,06,09,1, 11.9,1,1, -8.931, 10516.415, 397.397, 52866.431 25/01/21,15:31:23,07,09,1, 11.9,1,1, -8.931, 10516.461, 397.390, 52866.395 25/01/21,15:31:23,08,09,1, 11.9,1,1, -8.931, 10516.475, 397.401, 52866.486 25/01/21,15:31:23,09,09,1, 11.9,1,1, -8.931, 10516.445, 397.378, 52866.540 25/01/21,15:31:23,10,09,1, 11.9,1,1, -8.931, 10516.460, 397.381, 52866.459 25/01/21,15:31:23,11,09,1, 11.9,1,1, -8.931, 10516.457, 397.378, 52866.401 25/01/21,15:31:23,12,09,1, 11.9,1,1, -8.931, 10516.448, 397.394, 52866.442 25/01/21,15:31:23,13,09,1, 11.9,1,1, -8.931, 10516.471, 397.383, 52866.487 25/01/21,15:31:23,14,09,1, 11.9,1,1, -8.931, 10516.491, 397.396, 52866.413 25/01/21,15:31:23,15,09,1, 11.9,1,1, -8.931, 10516.492, 397.370, 52866.259 25/01/21,15:31:23,16,09,1, 11.9,1,1, -8.931, 10516.490, 397.396, 52866.367 25/01/21,15:31:23,17,09,1, 11.9,1,1, -8.931, 10516.487, 397.373, 52866.299 25/01/21,15:31:23,18,09,1, 11.9,1,1, -8.931, 10516.510, 397.370, 52866.413 25/01/21,15:31:23,19,09,1, 11.9,1,1, -8.931, 10516.511, 397.380, 52866.383 25/01/21,15:31:24,00,09,1, 11.9,1,1, -8.930, 10516.504, 397.380, 52866.383 25/01/21,15:31:24,01,09,1, 11.9,1,1, -8.930, 10516.496, 397.393, 52866.369 25/01/21,15:31:24,02,09,1, 11.9,1,1, -8.930, 10516.528, 397.365, 52866.509 25/01/21,15:31:24,03,09,1, 11.9,1,1, -8.930, 10516.539, 397.361, 52866.442 25/01/21,15:31:24,04,09,1, 11.9,1,1, -8.930, 10516.524, 397.365, 52866.429 25/01/21,15:31:24,05,09,1, 11.9,1,1, -8.930, 10516.555, 397.362, 52866.297 25/01/21,15:31:24,06,09,1, 11.9,1,1, -8.930, 10516.522, 397.357, 52866.354 25/01/21,15:31:24,07,09,1, 11.9,1,1, -8.930, 10516.526, 397.360, 52866.472 25/01/21,15:31:24,08,09,1, 11.9,1,1, -8.930, 10516.524, 397.344, 52866.478 25/01/21,15:31:24,09,09,1, 11.9,1,1, -8.930, 10516.546, 397.346, 52866.473 25/01/21,15:31:24,10,09,1, 11.9,1,1, -8.930, 10516.537, 397.330, 52866.467 25/01/21,15:31:24,11,09,1, 11.9,1,1, -8.930, 10516.533, 397.351, 52866.364 25/01/21,15:31:24,12,09,1, 11.9,1,1, -8.930, 10516.551, 397.345, 52866.404 25/01/21,15:31:24,13,09,1, 11.9,1,1, -8.930, 10516.541, 397.330, 52866.321 25/01/21,15:31:24,14,09,1, 11.9,1,1, -8.930, 10516.578, 397.329, 52866.359 25/01/21,15:31:24,15,09,1, 11.9,1,1, -8.930, 10516.577, 397.346, 52866.371 25/01/21,15:31:24,16,09,1, 11.9,1,1, -8.930, 10516.547, 397.360, 52866.417 25/01/21,15:31:24,17,09,1, 11.9,1,1, -8.930, 10516.569, 397.333, 52866.459 25/01/21,15:31:24,18,09,1, 11.9,1,1, -8.930, 10516.525, 397.329, 52866.403 25/01/21,15:31:24,19,09,1, 11.9,1,1, -8.930, 10516.562, 397.336, 52866.401 25/01/21,15:31:25,00,09,1, 11.9,1,1, -8.930, 10516.554, 397.336, 52866.401 25/01/21,15:31:25,01,09,1, 11.9,1,1, -8.930, 10516.576, 397.323, 52866.319 25/01/21,15:31:25,02,09,1, 11.9,1,1, -8.930, 10516.598, 397.347, 52866.317 25/01/21,15:31:25,03,09,1, 11.9,1,1, -8.930, 10516.591, 397.318, 52866.297 25/01/21,15:31:25,04,09,1, 11.9,1,1, -8.930, 10516.566, 397.322, 52866.332 25/01/21,15:31:25,05,09,1, 11.9,1,1, -8.930, 10516.594, 397.304, 52866.429 25/01/21,15:31:25,06,09,1, 11.9,1,1, -8.930, 10516.587, 397.318, 52866.452 25/01/21,15:31:25,07,09,1, 11.9,1,1, -8.930, 10516.627, 397.323, 52866.402 25/01/21,15:31:25,08,09,1, 11.9,1,1, -8.930, 10516.604, 397.291, 52866.318 25/01/21,15:31:25,09,09,1, 11.9,1,1, -8.930, 10516.596, 397.303, 52866.385 25/01/21,15:31:25,10,09,1, 11.9,1,1, -8.930, 10516.620, 397.297, 52866.335 25/01/21,15:31:25,11,09,1, 11.9,1,1, -8.930, 10516.620, 397.299, 52866.360 25/01/21,15:31:25,12,09,1, 11.9,1,1, -8.930, 10516.632, 397.284, 52866.306 25/01/21,15:31:25,13,09,1, 11.9,1,1, -8.930, 10516.627, 397.286, 52866.363 25/01/21,15:31:25,14,09,1, 11.9,1,1, -8.930, 10516.651, 397.284, 52866.388 25/01/21,15:31:25,15,09,1, 11.9,1,1, -8.930, 10516.648, 397.283, 52866.402 25/01/21,15:31:25,16,09,1, 11.9,1,1, -8.930, 10516.648, 397.301, 52866.404 25/01/21,15:31:25,17,09,1, 11.9,1,1, -8.930, 10516.636, 397.308, 52866.366 25/01/21,15:31:25,18,09,1, 11.9,1,1, -8.930, 10516.656, 397.304, 52866.350 25/01/21,15:31:25,19,09,1, 11.9,1,1, -8.930, 10516.623, 397.308, 52866.325 25/01/21,15:31:26,00,10,1, 11.9,1,1, -8.930, 10516.621, 397.308, 52866.325 25/01/21,15:31:26,01,10,1, 11.9,1,1, -8.930, 10516.653, 397.298, 52866.321 25/01/21,15:31:26,02,10,1, 11.9,1,1, -8.930, 10516.650, 397.296, 52866.426 25/01/21,15:31:26,03,10,1, 11.9,1,1, -8.930, 10516.668, 397.311, 52866.463 25/01/21,15:31:26,04,10,1, 11.9,1,1, -8.930, 10516.677, 397.303, 52866.426 25/01/21,15:31:26,05,10,1, 11.9,1,1, -8.930, 10516.674, 397.311, 52866.367 25/01/21,15:31:26,06,10,1, 11.9,1,1, -8.930, 10516.674, 397.285, 52866.278 25/01/21,15:31:26,07,10,1, 11.9,1,1, -8.930, 10516.694, 397.311, 52866.327 25/01/21,15:31:26,08,10,1, 11.9,1,1, -8.930, 10516.716, 397.281, 52866.227 25/01/21,15:31:26,09,10,1, 11.9,1,1, -8.930, 10516.697, 397.275, 52866.280 25/01/21,15:31:26,10,10,1, 11.9,1,1, -8.930, 10516.689, 397.279, 52866.272 25/01/21,15:31:26,11,10,1, 11.9,1,1, -8.930, 10516.705, 397.284, 52866.360 25/01/21,15:31:26,12,10,1, 11.9,1,1, -8.930, 10516.709, 397.291, 52866.366 25/01/21,15:31:26,13,10,1, 11.9,1,1, -8.930, 10516.709, 397.287, 52866.367 25/01/21,15:31:26,14,10,1, 11.9,1,1, -8.930, 10516.717, 397.277, 52866.338 25/01/21,15:31:26,15,10,1, 11.9,1,1, -8.930, 10516.718, 397.267, 52866.356 25/01/21,15:31:26,16,10,1, 11.9,1,1, -8.930, 10516.728, 397.287, 52866.391 25/01/21,15:31:26,17,10,1, 11.9,1,1, -8.930, 10516.715, 397.274, 52866.333 25/01/21,15:31:26,18,10,1, 11.9,1,1, -8.930, 10516.738, 397.288, 52866.333 25/01/21,15:31:26,19,10,1, 11.9,1,1, -8.930, 10516.747, 397.272, 52866.340 25/01/21,15:31:27,00,09,1, 11.9,1,1, -8.930, 10516.746, 397.272, 52866.340 25/01/21,15:31:27,01,09,1, 11.9,1,1, -8.930, 10516.747, 397.254, 52866.296 25/01/21,15:31:27,02,09,1, 11.9,1,1, -8.930, 10516.740, 397.261, 52866.289 25/01/21,15:31:27,03,09,1, 11.9,1,1, -8.930, 10516.736, 397.250, 52866.319 25/01/21,15:31:27,04,09,1, 11.9,1,1, -8.930, 10516.772, 397.262, 52866.360 25/01/21,15:31:27,05,09,1, 11.9,1,1, -8.930, 10516.740, 397.237, 52866.279 25/01/21,15:31:27,06,09,1, 11.9,1,1, -8.930, 10516.735, 397.248, 52866.322 25/01/21,15:31:27,07,09,1, 11.9,1,1, -8.930, 10516.768, 397.250, 52866.303 25/01/21,15:31:27,08,09,1, 11.9,1,1, -8.930, 10516.782, 397.243, 52866.296 25/01/21,15:31:27,09,09,1, 11.9,1,1, -8.930, 10516.758, 397.234, 52866.310 25/01/21,15:31:27,10,09,1, 11.9,1,1, -8.930, 10516.762, 397.237, 52866.351 25/01/21,15:31:27,11,09,1, 11.9,1,1, -8.930, 10516.758, 397.230, 52866.336 25/01/21,15:31:27,12,09,1, 11.9,1,1, -8.930, 10516.742, 397.257, 52866.390 25/01/21,15:31:27,13,09,1, 11.9,1,1, -8.930, 10516.784, 397.244, 52866.242 25/01/21,15:31:27,14,09,1, 11.9,1,1, -8.930, 10516.791, 397.236, 52866.236 25/01/21,15:31:27,15,09,1, 11.9,1,1, -8.930, 10516.790, 397.222, 52866.140 25/01/21,15:31:27,16,09,1, 11.9,1,1, -8.930, 10516.804, 397.232, 52866.222 25/01/21,15:31:27,17,09,1, 11.9,1,1, -8.930, 10516.797, 397.238, 52866.242 25/01/21,15:31:27,18,09,1, 11.9,1,1, -8.930, 10516.785, 397.238, 52866.326 25/01/21,15:31:27,19,09,1, 11.9,1,1, -8.930, 10516.802, 397.216, 52866.365 25/01/21,15:31:28,00,09,1, 11.9,1,1, -8.929, 10516.796, 397.216, 52866.365 25/01/21,15:31:28,01,09,1, 11.9,1,1, -8.929, 10516.784, 397.208, 52866.264 25/01/21,15:31:28,02,09,1, 11.9,1,1, -8.929, 10516.795, 397.227, 52866.253 25/01/21,15:31:28,03,09,1, 11.9,1,1, -8.929, 10516.795, 397.252, 52866.313 25/01/21,15:31:28,04,09,1, 11.9,1,1, -8.929, 10516.824, 397.228, 52866.266 25/01/21,15:31:28,05,09,1, 11.9,1,1, -8.929, 10516.818, 397.215, 52866.224 25/01/21,15:31:28,06,09,1, 11.9,1,1, -8.929, 10516.823, 397.209, 52866.280 25/01/21,15:31:28,07,09,1, 11.9,1,1, -8.929, 10516.843, 397.196, 52866.242 25/01/21,15:31:28,08,09,1, 11.9,1,1, -8.929, 10516.854, 397.228, 52866.255 25/01/21,15:31:28,09,09,1, 11.9,1,1, -8.929, 10516.849, 397.220, 52866.254 25/01/21,15:31:28,10,09,1, 11.9,1,1, -8.929, 10516.836, 397.208, 52866.321 25/01/21,15:31:28,11,09,1, 11.9,1,1, -8.929, 10516.834, 397.213, 52866.302 25/01/21,15:31:28,12,09,1, 11.9,1,1, -8.929, 10516.841, 397.221, 52866.217 25/01/21,15:31:28,13,09,1, 11.9,1,1, -8.929, 10516.858, 397.196, 52866.200 25/01/21,15:31:28,14,09,1, 11.9,1,1, -8.929, 10516.850, 397.199, 52866.248 25/01/21,15:31:28,15,09,1, 11.9,1,1, -8.929, 10516.856, 397.209, 52866.269 25/01/21,15:31:28,16,09,1, 11.9,1,1, -8.929, 10516.838, 397.191, 52866.370 25/01/21,15:31:28,17,09,1, 11.9,1,1, -8.929, 10516.855, 397.198, 52866.270 25/01/21,15:31:28,18,09,1, 11.9,1,1, -8.929, 10516.831, 397.216, 52866.310 25/01/21,15:31:28,19,09,1, 11.9,1,1, -8.929, 10516.852, 397.199, 52866.192 25/01/21,15:31:29,00,10,1, 12.0,1,1, -8.931, 10516.846, 397.199, 52866.192 25/01/21,15:31:29,01,10,1, 12.0,1,1, -8.931, 10516.872, 397.195, 52866.192 25/01/21,15:31:29,02,10,1, 12.0,1,1, -8.931, 10516.884, 397.193, 52866.168 25/01/21,15:31:29,03,10,1, 12.0,1,1, -8.931, 10516.908, 397.219, 52866.203 25/01/21,15:31:29,04,10,1, 12.0,1,1, -8.931, 10516.871, 397.187, 52866.259 25/01/21,15:31:29,05,10,1, 12.0,1,1, -8.931, 10516.877, 397.204, 52866.354 25/01/21,15:31:29,06,10,1, 12.0,1,1, -8.931, 10516.912, 397.175, 52866.350 25/01/21,15:31:29,07,10,1, 12.0,1,1, -8.931, 10516.888, 397.177, 52866.262 25/01/21,15:31:29,08,10,1, 12.0,1,1, -8.931, 10516.871, 397.193, 52866.235 25/01/21,15:31:29,09,10,1, 12.0,1,1, -8.931, 10516.888, 397.182, 52866.189 25/01/21,15:31:29,10,10,1, 12.0,1,1, -8.931, 10516.924, 397.205, 52866.243 25/01/21,15:31:29,11,10,1, 12.0,1,1, -8.931, 10516.916, 397.184, 52866.268 25/01/21,15:31:29,12,10,1, 12.0,1,1, -8.931, 10516.906, 397.201, 52866.249 25/01/21,15:31:29,13,10,1, 12.0,1,1, -8.931, 10516.937, 397.165, 52866.224 25/01/21,15:31:29,14,10,1, 12.0,1,1, -8.931, 10516.898, 397.178, 52866.170 25/01/21,15:31:29,15,10,1, 12.0,1,1, -8.931, 10516.939, 397.178, 52866.255 25/01/21,15:31:29,16,10,1, 12.0,1,1, -8.931, 10516.891, 397.159, 52866.198 25/01/21,15:31:29,17,10,1, 12.0,1,1, -8.931, 10516.882, 397.148, 52866.259 25/01/21,15:31:29,18,10,1, 12.0,1,1, -8.931, 10516.940, 397.138, 52866.171 25/01/21,15:31:29,19,10,1, 12.0,1,1, -8.931, 10516.904, 397.156, 52866.219 25/01/21,15:31:30,00,10,1, 11.9,1,1, -8.931, 10516.896, 397.156, 52866.219 25/01/21,15:31:30,01,10,1, 11.9,1,1, -8.931, 10516.921, 397.155, 52866.240 25/01/21,15:31:30,02,10,1, 11.9,1,1, -8.931, 10516.945, 397.164, 52866.282 25/01/21,15:31:30,03,10,1, 11.9,1,1, -8.931, 10516.931, 397.139, 52866.275 25/01/21,15:31:30,04,10,1, 11.9,1,1, -8.931, 10516.919, 397.170, 52866.305 25/01/21,15:31:30,05,10,1, 11.9,1,1, -8.931, 10516.936, 397.152, 52866.253 25/01/21,15:31:30,06,10,1, 11.9,1,1, -8.931, 10516.948, 397.147, 52866.332 25/01/21,15:31:30,07,10,1, 11.9,1,1, -8.931, 10516.935, 397.143, 52866.054 25/01/21,15:31:30,08,10,1, 11.9,1,1, -8.931, 10516.958, 397.136, 52866.055 25/01/21,15:31:30,09,10,1, 11.9,1,1, -8.931, 10516.934, 397.127, 52866.080 25/01/21,15:31:30,10,10,1, 11.9,1,1, -8.931, 10516.936, 397.118, 52866.194 25/01/21,15:31:30,11,10,1, 11.9,1,1, -8.931, 10516.953, 397.122, 52866.313 25/01/21,15:31:30,12,10,1, 11.9,1,1, -8.931, 10516.956, 397.137, 52866.287 25/01/21,15:31:30,13,10,1, 11.9,1,1, -8.931, 10516.954, 397.133, 52866.232 25/01/21,15:31:30,14,10,1, 11.9,1,1, -8.931, 10516.958, 397.138, 52866.234 25/01/21,15:31:30,15,10,1, 11.9,1,1, -8.931, 10516.968, 397.132, 52866.201 25/01/21,15:31:30,16,10,1, 11.9,1,1, -8.931, 10516.964, 397.137, 52866.143 25/01/21,15:31:30,17,10,1, 11.9,1,1, -8.931, 10516.968, 397.125, 52866.181 25/01/21,15:31:30,18,10,1, 11.9,1,1, -8.931, 10517.014, 397.107, 52866.183 25/01/21,15:31:30,19,10,1, 11.9,1,1, -8.931, 10516.994, 397.127, 52866.238 25/01/21,15:31:31,00,10,1, 11.9,1,1, -8.930, 10516.988, 397.127, 52866.238 25/01/21,15:31:31,01,10,1, 11.9,1,1, -8.930, 10516.990, 397.093, 52866.184 25/01/21,15:31:31,02,10,1, 11.9,1,1, -8.930, 10516.997, 397.127, 52866.120 25/01/21,15:31:31,03,10,1, 11.9,1,1, -8.930, 10517.011, 397.108, 52866.163 25/01/21,15:31:31,04,10,1, 11.9,1,1, -8.930, 10517.007, 397.105, 52866.171 25/01/21,15:31:31,05,10,1, 11.9,1,1, -8.930, 10517.000, 397.100, 52866.162 25/01/21,15:31:31,06,10,1, 11.9,1,1, -8.930, 10516.989, 397.095, 52866.140 25/01/21,15:31:31,07,10,1, 11.9,1,1, -8.930, 10516.995, 397.108, 52866.126 25/01/21,15:31:31,08,10,1, 11.9,1,1, -8.930, 10517.018, 397.063, 52866.126 25/01/21,15:31:31,09,10,1, 11.9,1,1, -8.930, 10517.000, 397.121, 52866.236 25/01/21,15:31:31,10,10,1, 11.9,1,1, -8.930, 10517.005, 397.106, 52866.245 25/01/21,15:31:31,11,10,1, 11.9,1,1, -8.930, 10517.048, 397.105, 52866.187 25/01/21,15:31:31,12,10,1, 11.9,1,1, -8.930, 10517.067, 397.099, 52866.236 25/01/21,15:31:31,13,10,1, 11.9,1,1, -8.930, 10517.024, 397.065, 52866.157 25/01/21,15:31:31,14,10,1, 11.9,1,1, -8.930, 10517.052, 397.089, 52866.065 25/01/21,15:31:31,15,10,1, 11.9,1,1, -8.930, 10517.030, 397.084, 52866.096 25/01/21,15:31:31,16,10,1, 11.9,1,1, -8.930, 10517.052, 397.061, 52866.082 25/01/21,15:31:31,17,10,1, 11.9,1,1, -8.930, 10517.071, 397.058, 52866.158 25/01/21,15:31:31,18,10,1, 11.9,1,1, -8.930, 10517.026, 397.085, 52866.193 25/01/21,15:31:31,19,10,1, 11.9,1,1, -8.930, 10517.049, 397.076, 52866.200 25/01/21,15:31:32,00,09,1, 11.9,1,1, -8.934, 10517.046, 397.076, 52866.200 25/01/21,15:31:32,01,09,1, 11.9,1,1, -8.934, 10517.074, 397.069, 52866.246 25/01/21,15:31:32,02,09,1, 11.9,1,1, -8.934, 10517.020, 397.058, 52866.257 25/01/21,15:31:32,03,09,1, 11.9,1,1, -8.934, 10517.087, 397.067, 52866.155 25/01/21,15:31:32,04,09,1, 11.9,1,1, -8.934, 10517.068, 397.065, 52866.194 25/01/21,15:31:32,05,09,1, 11.9,1,1, -8.934, 10517.085, 397.075, 52866.198 25/01/21,15:31:32,06,09,1, 11.9,1,1, -8.934, 10517.082, 397.024, 52866.129 25/01/21,15:31:32,07,09,1, 11.9,1,1, -8.934, 10517.087, 397.052, 52866.119 25/01/21,15:31:32,08,09,1, 11.9,1,1, -8.934, 10517.079, 397.018, 52866.056 25/01/21,15:31:32,09,09,1, 11.9,1,1, -8.934, 10517.070, 397.044, 52866.087 25/01/21,15:31:32,10,09,1, 11.9,1,1, -8.934, 10517.120, 397.015, 52866.119 25/01/21,15:31:32,11,09,1, 11.9,1,1, -8.934, 10517.087, 397.014, 52866.124 25/01/21,15:31:32,12,09,1, 11.9,1,1, -8.934, 10517.111, 397.011, 52866.152 25/01/21,15:31:32,13,09,1, 11.9,1,1, -8.934, 10517.109, 397.016, 52866.140 25/01/21,15:31:32,14,09,1, 11.9,1,1, -8.934, 10517.108, 397.014, 52866.106 25/01/21,15:31:32,15,09,1, 11.9,1,1, -8.934, 10517.131, 396.999, 52866.133 25/01/21,15:31:32,16,09,1, 11.9,1,1, -8.934, 10517.114, 397.016, 52866.120 25/01/21,15:31:32,17,09,1, 11.9,1,1, -8.934, 10517.112, 396.986, 52866.177 25/01/21,15:31:32,18,09,1, 11.9,1,1, -8.934, 10517.121, 397.018, 52866.191 25/01/21,15:31:32,19,09,1, 11.9,1,1, -8.934, 10517.149, 397.007, 52866.135 25/01/21,15:31:33,00,09,1, 11.9,1,1, -8.929, 10517.147, 397.007, 52866.135 25/01/21,15:31:33,01,09,1, 11.9,1,1, -8.929, 10517.136, 397.003, 52866.112 25/01/21,15:31:33,02,09,1, 11.9,1,1, -8.929, 10517.107, 396.993, 52866.066 25/01/21,15:31:33,03,09,1, 11.9,1,1, -8.929, 10517.128, 397.010, 52866.078 25/01/21,15:31:33,04,09,1, 11.9,1,1, -8.929, 10517.139, 396.987, 52866.051 25/01/21,15:31:33,05,09,1, 11.9,1,1, -8.929, 10517.163, 396.984, 52866.079 25/01/21,15:31:33,06,09,1, 11.9,1,1, -8.929, 10517.160, 396.987, 52866.068 25/01/21,15:31:33,07,09,1, 11.9,1,1, -8.929, 10517.139, 396.979, 52866.059 25/01/21,15:31:33,08,09,1, 11.9,1,1, -8.929, 10517.153, 396.977, 52866.056 25/01/21,15:31:33,09,09,1, 11.9,1,1, -8.929, 10517.152, 396.983, 52866.095 25/01/21,15:31:33,10,09,1, 11.9,1,1, -8.929, 10517.161, 396.970, 52866.103 25/01/21,15:31:33,11,09,1, 11.9,1,1, -8.929, 10517.175, 396.996, 52866.131 25/01/21,15:31:33,12,09,1, 11.9,1,1, -8.929, 10517.178, 396.991, 52866.134 25/01/21,15:31:33,13,09,1, 11.9,1,1, -8.929, 10517.191, 396.975, 52866.067 25/01/21,15:31:33,14,09,1, 11.9,1,1, -8.929, 10517.201, 396.980, 52866.058 25/01/21,15:31:33,15,09,1, 11.9,1,1, -8.929, 10517.171, 396.948, 52866.018 25/01/21,15:31:33,16,09,1, 11.9,1,1, -8.929, 10517.193, 396.960, 52865.982 25/01/21,15:31:33,17,09,1, 11.9,1,1, -8.929, 10517.184, 396.946, 52866.015 25/01/21,15:31:33,18,09,1, 11.9,1,1, -8.929, 10517.205, 396.965, 52866.062 25/01/21,15:31:33,19,09,1, 11.9,1,1, -8.929, 10517.216, 396.970, 52866.056 25/01/21,15:31:34,00,10,1, 11.9,1,1, -8.927, 10517.213, 396.970, 52866.056 25/01/21,15:31:34,01,10,1, 11.9,1,1, -8.927, 10517.202, 396.941, 52866.126 25/01/21,15:31:34,02,10,1, 11.9,1,1, -8.927, 10517.198, 396.962, 52866.106 25/01/21,15:31:34,03,10,1, 11.9,1,1, -8.927, 10517.223, 396.956, 52866.104 25/01/21,15:31:34,04,10,1, 11.9,1,1, -8.927, 10517.243, 396.944, 52866.124 25/01/21,15:31:34,05,10,1, 11.9,1,1, -8.927, 10517.224, 396.932, 52866.110 25/01/21,15:31:34,06,10,1, 11.9,1,1, -8.927, 10517.245, 396.908, 52866.011 25/01/21,15:31:34,07,10,1, 11.9,1,1, -8.927, 10517.264, 396.910, 52865.966 25/01/21,15:31:34,08,10,1, 11.9,1,1, -8.927, 10517.243, 396.919, 52865.993 25/01/21,15:31:34,09,10,1, 11.9,1,1, -8.927, 10517.250, 396.918, 52866.021 25/01/21,15:31:34,10,10,1, 11.9,1,1, -8.927, 10517.243, 396.911, 52866.018 25/01/21,15:31:34,11,10,1, 11.9,1,1, -8.927, 10517.255, 396.897, 52866.071 25/01/21,15:31:34,12,10,1, 11.9,1,1, -8.927, 10517.237, 396.908, 52866.119 25/01/21,15:31:34,13,10,1, 11.9,1,1, -8.927, 10517.271, 396.885, 52866.115 25/01/21,15:31:34,14,10,1, 11.9,1,1, -8.927, 10517.251, 396.880, 52866.091 25/01/21,15:31:34,15,10,1, 11.9,1,1, -8.927, 10517.266, 396.883, 52866.033 25/01/21,15:31:34,16,10,1, 11.9,1,1, -8.927, 10517.282, 396.877, 52866.049 25/01/21,15:31:34,17,10,1, 11.9,1,1, -8.927, 10517.282, 396.869, 52865.979 25/01/21,15:31:34,18,10,1, 11.9,1,1, -8.927, 10517.284, 396.852, 52866.005 25/01/21,15:31:34,19,10,1, 11.9,1,1, -8.927, 10517.285, 396.880, 52866.031 25/01/21,15:31:35,00,10,1, 12.0,1,1, -8.930, 10517.280, 396.880, 52866.031 25/01/21,15:31:35,01,10,1, 12.0,1,1, -8.930, 10517.313, 396.867, 52866.023 25/01/21,15:31:35,02,10,1, 12.0,1,1, -8.930, 10517.309, 396.839, 52866.025 25/01/21,15:31:35,03,10,1, 12.0,1,1, -8.930, 10517.320, 396.851, 52866.042 25/01/21,15:31:35,04,10,1, 12.0,1,1, -8.930, 10517.323, 396.848, 52866.008 25/01/21,15:31:35,05,10,1, 12.0,1,1, -8.930, 10517.340, 396.829, 52866.003 25/01/21,15:31:35,06,10,1, 12.0,1,1, -8.930, 10517.333, 396.837, 52866.018 25/01/21,15:31:35,07,10,1, 12.0,1,1, -8.930, 10517.332, 396.820, 52865.978 25/01/21,15:31:35,08,10,1, 12.0,1,1, -8.930, 10517.348, 396.840, 52865.988 25/01/21,15:31:35,09,10,1, 12.0,1,1, -8.930, 10517.340, 396.826, 52865.929 25/01/21,15:31:35,10,10,1, 12.0,1,1, -8.930, 10517.364, 396.838, 52865.989 25/01/21,15:31:35,11,10,1, 12.0,1,1, -8.930, 10517.376, 396.824, 52866.048 25/01/21,15:31:35,12,10,1, 12.0,1,1, -8.930, 10517.360, 396.812, 52866.041 25/01/21,15:31:35,13,10,1, 12.0,1,1, -8.930, 10517.365, 396.825, 52865.957 25/01/21,15:31:35,14,10,1, 12.0,1,1, -8.930, 10517.356, 396.831, 52865.934 25/01/21,15:31:35,15,10,1, 12.0,1,1, -8.930, 10517.390, 396.814, 52865.922 25/01/21,15:31:35,16,10,1, 12.0,1,1, -8.930, 10517.372, 396.807, 52865.885 25/01/21,15:31:35,17,10,1, 12.0,1,1, -8.930, 10517.392, 396.814, 52865.946 25/01/21,15:31:35,18,10,1, 12.0,1,1, -8.930, 10517.397, 396.782, 52865.994 25/01/21,15:31:35,19,10,1, 12.0,1,1, -8.930, 10517.395, 396.782, 52866.081 25/01/21,15:31:36,00,09,1, 11.9,1,1, -8.930, 10517.389, 396.782, 52866.081 25/01/21,15:31:36,01,09,1, 11.9,1,1, -8.930, 10517.398, 396.765, 52866.004 25/01/21,15:31:36,02,09,1, 11.9,1,1, -8.930, 10517.404, 396.782, 52865.980 25/01/21,15:31:36,03,09,1, 11.9,1,1, -8.930, 10517.413, 396.754, 52865.933 25/01/21,15:31:36,04,09,1, 11.9,1,1, -8.930, 10517.441, 396.763, 52865.900 25/01/21,15:31:36,05,09,1, 11.9,1,1, -8.930, 10517.436, 396.767, 52865.936 25/01/21,15:31:36,06,09,1, 11.9,1,1, -8.930, 10517.429, 396.755, 52865.898 25/01/21,15:31:36,07,09,1, 11.9,1,1, -8.930, 10517.447, 396.775, 52865.973 25/01/21,15:31:36,08,09,1, 11.9,1,1, -8.930, 10517.429, 396.751, 52865.997 25/01/21,15:31:36,09,09,1, 11.9,1,1, -8.930, 10517.423, 396.757, 52865.967 25/01/21,15:31:36,10,09,1, 11.9,1,1, -8.930, 10517.433, 396.736, 52865.926 25/01/21,15:31:36,11,09,1, 11.9,1,1, -8.930, 10517.433, 396.726, 52865.962 25/01/21,15:31:36,12,09,1, 11.9,1,1, -8.930, 10517.446, 396.706, 52865.952 25/01/21,15:31:36,13,09,1, 11.9,1,1, -8.930, 10517.417, 396.730, 52865.923 25/01/21,15:31:36,14,09,1, 11.9,1,1, -8.930, 10517.466, 396.695, 52865.904 25/01/21,15:31:36,15,09,1, 11.9,1,1, -8.930, 10517.502, 396.722, 52866.006 25/01/21,15:31:36,16,09,1, 11.9,1,1, -8.930, 10517.477, 396.712, 52865.937 25/01/21,15:31:36,17,09,1, 11.9,1,1, -8.930, 10517.473, 396.707, 52865.989 25/01/21,15:31:36,18,09,1, 11.9,1,1, -8.930, 10517.469, 396.672, 52865.886 25/01/21,15:31:36,19,09,1, 11.9,1,1, -8.930, 10517.510, 396.695, 52865.925 25/01/21,15:31:37,00,09,1, 11.9,1,1, -8.928, 10517.505, 396.695, 52865.925 25/01/21,15:31:37,01,09,1, 11.9,1,1, -8.928, 10517.488, 396.698, 52865.903 25/01/21,15:31:37,02,09,1, 11.9,1,1, -8.928, 10517.485, 396.676, 52865.814 25/01/21,15:31:37,03,09,1, 11.9,1,1, -8.928, 10517.506, 396.654, 52865.880 25/01/21,15:31:37,04,09,1, 11.9,1,1, -8.928, 10517.503, 396.688, 52865.910 25/01/21,15:31:37,05,09,1, 11.9,1,1, -8.928, 10517.507, 396.668, 52866.027 25/01/21,15:31:37,06,09,1, 11.9,1,1, -8.928, 10517.512, 396.677, 52866.043 25/01/21,15:31:37,07,09,1, 11.9,1,1, -8.928, 10517.520, 396.675, 52865.967 25/01/21,15:31:37,08,09,1, 11.9,1,1, -8.928, 10517.534, 396.647, 52866.001 25/01/21,15:31:37,09,09,1, 11.9,1,1, -8.928, 10517.533, 396.648, 52865.895 25/01/21,15:31:37,10,09,1, 11.9,1,1, -8.928, 10517.557, 396.640, 52865.793 25/01/21,15:31:37,11,09,1, 11.9,1,1, -8.928, 10517.575, 396.635, 52865.773 25/01/21,15:31:37,12,09,1, 11.9,1,1, -8.928, 10517.544, 396.614, 52865.931 25/01/21,15:31:37,13,09,1, 11.9,1,1, -8.928, 10517.572, 396.622, 52865.880 25/01/21,15:31:37,14,09,1, 11.9,1,1, -8.928, 10517.552, 396.638, 52865.965 25/01/21,15:31:37,15,09,1, 11.9,1,1, -8.928, 10517.551, 396.612, 52865.991 25/01/21,15:31:37,16,09,1, 11.9,1,1, -8.928, 10517.568, 396.631, 52865.814 25/01/21,15:31:37,17,09,1, 11.9,1,1, -8.928, 10517.582, 396.627, 52865.898 25/01/21,15:31:37,18,09,1, 11.9,1,1, -8.928, 10517.585, 396.624, 52865.891 25/01/21,15:31:37,19,09,1, 11.9,1,1, -8.928, 10517.577, 396.616, 52865.865 25/01/21,15:31:38,00,09,1, 11.9,1,1, -8.928, 10517.572, 396.616, 52865.865 25/01/21,15:31:38,01,09,1, 11.9,1,1, -8.928, 10517.592, 396.593, 52865.925 25/01/21,15:31:38,02,09,1, 11.9,1,1, -8.928, 10517.584, 396.589, 52865.920 25/01/21,15:31:38,03,09,1, 11.9,1,1, -8.928, 10517.613, 396.582, 52865.878 25/01/21,15:31:38,04,09,1, 11.9,1,1, -8.928, 10517.605, 396.595, 52865.899 25/01/21,15:31:38,05,09,1, 11.9,1,1, -8.928, 10517.620, 396.613, 52865.919 25/01/21,15:31:38,06,09,1, 11.9,1,1, -8.928, 10517.632, 396.566, 52865.814 25/01/21,15:31:38,07,09,1, 11.9,1,1, -8.928, 10517.619, 396.580, 52865.875 25/01/21,15:31:38,08,09,1, 11.9,1,1, -8.928, 10517.634, 396.566, 52865.868 25/01/21,15:31:38,09,09,1, 11.9,1,1, -8.928, 10517.649, 396.548, 52865.842 25/01/21,15:31:38,10,09,1, 11.9,1,1, -8.928, 10517.665, 396.546, 52865.779 25/01/21,15:31:38,11,09,1, 11.9,1,1, -8.928, 10517.649, 396.560, 52865.922 25/01/21,15:31:38,12,09,1, 11.9,1,1, -8.928, 10517.673, 396.569, 52865.930 25/01/21,15:31:38,13,09,1, 11.9,1,1, -8.928, 10517.664, 396.556, 52865.907 25/01/21,15:31:38,14,09,1, 11.9,1,1, -8.928, 10517.648, 396.531, 52865.951 25/01/21,15:31:38,15,09,1, 11.9,1,1, -8.928, 10517.641, 396.520, 52865.824 25/01/21,15:31:38,16,09,1, 11.9,1,1, -8.928, 10517.663, 396.530, 52865.808 25/01/21,15:31:38,17,09,1, 11.9,1,1, -8.928, 10517.662, 396.498, 52865.736 25/01/21,15:31:38,18,09,1, 11.9,1,1, -8.928, 10517.676, 396.518, 52865.805 25/01/21,15:31:38,19,09,1, 11.9,1,1, -8.928, 10517.676, 396.505, 52865.784 25/01/21,15:31:39,00,09,1, 11.8,1,1, -8.931, 10517.672, 396.505, 52865.784 25/01/21,15:31:39,01,09,1, 11.8,1,1, -8.931, 10517.697, 396.506, 52865.905 25/01/21,15:31:39,02,09,1, 11.8,1,1, -8.931, 10517.698, 396.506, 52865.803 25/01/21,15:31:39,03,09,1, 11.8,1,1, -8.931, 10517.670, 396.485, 52865.799 25/01/21,15:31:39,04,09,1, 11.8,1,1, -8.931, 10517.697, 396.485, 52865.881 25/01/21,15:31:39,05,09,1, 11.8,1,1, -8.931, 10517.688, 396.480, 52865.844 25/01/21,15:31:39,06,09,1, 11.8,1,1, -8.931, 10517.692, 396.483, 52865.876 25/01/21,15:31:39,07,09,1, 11.8,1,1, -8.931, 10517.735, 396.460, 52865.816 25/01/21,15:31:39,08,09,1, 11.8,1,1, -8.931, 10517.725, 396.481, 52865.823 25/01/21,15:31:39,09,09,1, 11.8,1,1, -8.931, 10517.743, 396.480, 52865.877 25/01/21,15:31:39,10,09,1, 11.8,1,1, -8.931, 10517.749, 396.459, 52865.834 25/01/21,15:31:39,11,09,1, 11.8,1,1, -8.931, 10517.760, 396.489, 52865.843 25/01/21,15:31:39,12,09,1, 11.8,1,1, -8.931, 10517.762, 396.452, 52865.718 25/01/21,15:31:39,13,09,1, 11.8,1,1, -8.931, 10517.787, 396.449, 52865.808 25/01/21,15:31:39,14,09,1, 11.8,1,1, -8.931, 10517.762, 396.441, 52865.758 25/01/21,15:31:39,15,09,1, 11.8,1,1, -8.931, 10517.762, 396.422, 52865.781 25/01/21,15:31:39,16,09,1, 11.8,1,1, -8.931, 10517.785, 396.448, 52865.770 25/01/21,15:31:39,17,09,1, 11.8,1,1, -8.931, 10517.788, 396.451, 52865.841 25/01/21,15:31:39,18,09,1, 11.8,1,1, -8.931, 10517.771, 396.426, 52865.874 25/01/21,15:31:39,19,09,1, 11.8,1,1, -8.931, 10517.771, 396.412, 52865.824 25/01/21,15:31:40,00,09,1, 11.9,1,1, -8.929, 10517.764, 396.412, 52865.824 25/01/21,15:31:40,01,09,1, 11.9,1,1, -8.929, 10517.800, 396.404, 52865.765 25/01/21,15:31:40,02,09,1, 11.9,1,1, -8.929, 10517.789, 396.427, 52865.722 25/01/21,15:31:40,03,09,1, 11.9,1,1, -8.929, 10517.804, 396.412, 52865.716 25/01/21,15:31:40,04,09,1, 11.9,1,1, -8.929, 10517.820, 396.421, 52865.646 25/01/21,15:31:40,05,09,1, 11.9,1,1, -8.929, 10517.799, 396.421, 52865.777 25/01/21,15:31:40,06,09,1, 11.9,1,1, -8.929, 10517.885, 396.413, 52865.780 25/01/21,15:31:40,07,09,1, 11.9,1,1, -8.929, 10517.828, 396.419, 52865.847 25/01/21,15:31:40,08,09,1, 11.9,1,1, -8.929, 10517.818, 396.397, 52865.762 25/01/21,15:31:40,09,09,1, 11.9,1,1, -8.929, 10517.820, 396.378, 52865.719 25/01/21,15:31:40,10,09,1, 11.9,1,1, -8.929, 10517.798, 396.376, 52865.809 25/01/21,15:31:40,11,09,1, 11.9,1,1, -8.929, 10517.820, 396.364, 52865.688 25/01/21,15:31:40,12,09,1, 11.9,1,1, -8.929, 10517.857, 396.373, 52865.795 25/01/21,15:31:40,13,09,1, 11.9,1,1, -8.929, 10517.834, 396.352, 52865.816 25/01/21,15:31:40,14,09,1, 11.9,1,1, -8.929, 10517.858, 396.346, 52865.778 25/01/21,15:31:40,15,09,1, 11.9,1,1, -8.929, 10517.863, 396.372, 52865.802 25/01/21,15:31:40,16,09,1, 11.9,1,1, -8.929, 10517.846, 396.338, 52865.867 25/01/21,15:31:40,17,09,1, 11.9,1,1, -8.929, 10517.891, 396.325, 52865.745 25/01/21,15:31:40,18,09,1, 11.9,1,1, -8.929, 10517.888, 396.357, 52865.749 25/01/21,15:31:40,19,09,1, 11.9,1,1, -8.929, 10517.878, 396.327, 52865.717 25/01/21,15:31:41,00,09,1, 11.9,1,1, -8.933, 10517.873, 396.327, 52865.717 25/01/21,15:31:41,01,09,1, 11.9,1,1, -8.933, 10517.887, 396.294, 52865.626 25/01/21,15:31:41,02,09,1, 11.9,1,1, -8.933, 10517.882, 396.335, 52865.727 25/01/21,15:31:41,03,09,1, 11.9,1,1, -8.933, 10517.898, 396.327, 52865.852 25/01/21,15:31:41,04,09,1, 11.9,1,1, -8.933, 10517.903, 396.316, 52865.736 25/01/21,15:31:41,05,09,1, 11.9,1,1, -8.933, 10517.903, 396.295, 52865.759 25/01/21,15:31:41,06,09,1, 11.9,1,1, -8.933, 10517.904, 396.296, 52865.871 25/01/21,15:31:41,07,09,1, 11.9,1,1, -8.933, 10517.930, 396.306, 52865.734 25/01/21,15:31:41,08,09,1, 11.9,1,1, -8.933, 10517.901, 396.292, 52865.717 25/01/21,15:31:41,09,09,1, 11.9,1,1, -8.933, 10517.906, 396.267, 52865.663 25/01/21,15:31:41,10,09,1, 11.9,1,1, -8.933, 10517.926, 396.277, 52865.649 25/01/21,15:31:41,11,09,1, 11.9,1,1, -8.933, 10517.911, 396.249, 52865.660 25/01/21,15:31:41,12,09,1, 11.9,1,1, -8.933, 10517.921, 396.291, 52865.736 25/01/21,15:31:41,13,09,1, 11.9,1,1, -8.933, 10517.937, 396.300, 52865.824 25/01/21,15:31:41,14,09,1, 11.9,1,1, -8.933, 10517.944, 396.263, 52865.736 25/01/21,15:31:41,15,09,1, 11.9,1,1, -8.933, 10517.953, 396.279, 52865.752 25/01/21,15:31:41,16,09,1, 11.9,1,1, -8.933, 10517.951, 396.257, 52865.672 25/01/21,15:31:41,17,09,1, 11.9,1,1, -8.933, 10517.958, 396.252, 52865.659 25/01/21,15:31:41,18,09,1, 11.9,1,1, -8.933, 10517.932, 396.243, 52865.683 25/01/21,15:31:41,19,09,1, 11.9,1,1, -8.933, 10517.952, 396.231, 52865.770 25/01/21,15:31:42,00,09,1, 12.0,1,1, -8.932, 10517.948, 396.231, 52865.770 25/01/21,15:31:42,01,09,1, 12.0,1,1, -8.932, 10517.963, 396.235, 52865.672 25/01/21,15:31:42,02,09,1, 12.0,1,1, -8.932, 10517.956, 396.220, 52865.663 25/01/21,15:31:42,03,09,1, 12.0,1,1, -8.932, 10517.966, 396.222, 52865.708 25/01/21,15:31:42,04,09,1, 12.0,1,1, -8.932, 10517.971, 396.202, 52865.677 25/01/21,15:31:42,05,09,1, 12.0,1,1, -8.932, 10517.964, 396.198, 52865.586 25/01/21,15:31:42,06,09,1, 12.0,1,1, -8.932, 10517.985, 396.175, 52865.590 25/01/21,15:31:42,07,09,1, 12.0,1,1, -8.932, 10517.973, 396.205, 52865.709 25/01/21,15:31:42,08,09,1, 12.0,1,1, -8.932, 10518.002, 396.201, 52865.673 25/01/21,15:31:42,09,09,1, 12.0,1,1, -8.932, 10517.983, 396.206, 52865.696 25/01/21,15:31:42,10,09,1, 12.0,1,1, -8.932, 10518.021, 396.213, 52865.793 25/01/21,15:31:42,11,09,1, 12.0,1,1, -8.932, 10518.015, 396.204, 52865.775 25/01/21,15:31:42,12,09,1, 12.0,1,1, -8.932, 10518.021, 396.186, 52865.732 25/01/21,15:31:42,13,09,1, 12.0,1,1, -8.932, 10518.005, 396.182, 52865.711 25/01/21,15:31:42,14,09,1, 12.0,1,1, -8.932, 10518.028, 396.165, 52865.581 25/01/21,15:31:42,15,09,1, 12.0,1,1, -8.932, 10518.017, 396.154, 52865.581 25/01/21,15:31:42,16,09,1, 12.0,1,1, -8.932, 10518.030, 396.182, 52865.592 25/01/21,15:31:42,17,09,1, 12.0,1,1, -8.932, 10518.030, 396.140, 52865.570 25/01/21,15:31:42,18,09,1, 12.0,1,1, -8.932, 10518.040, 396.162, 52865.732 25/01/21,15:31:42,19,09,1, 12.0,1,1, -8.932, 10518.043, 396.145, 52865.741 25/01/21,15:31:43,00,10,1, 11.9,1,1, -8.930, 10518.039, 396.145, 52865.741 25/01/21,15:31:43,01,10,1, 11.9,1,1, -8.930, 10518.020, 396.142, 52865.726 25/01/21,15:31:43,02,10,1, 11.9,1,1, -8.930, 10518.041, 396.137, 52865.660 25/01/21,15:31:43,03,10,1, 11.9,1,1, -8.930, 10518.043, 396.126, 52865.603 25/01/21,15:31:43,04,10,1, 11.9,1,1, -8.930, 10518.093, 396.104, 52865.670 25/01/21,15:31:43,05,10,1, 11.9,1,1, -8.930, 10518.074, 396.098, 52865.682 25/01/21,15:31:43,06,10,1, 11.9,1,1, -8.930, 10518.044, 396.105, 52865.679 25/01/21,15:31:43,07,10,1, 11.9,1,1, -8.930, 10518.069, 396.117, 52865.683 25/01/21,15:31:43,08,10,1, 11.9,1,1, -8.930, 10518.073, 396.102, 52865.631 25/01/21,15:31:43,09,10,1, 11.9,1,1, -8.930, 10518.044, 396.075, 52865.635 25/01/21,15:31:43,10,10,1, 11.9,1,1, -8.930, 10518.063, 396.091, 52865.596 25/01/21,15:31:43,11,10,1, 11.9,1,1, -8.930, 10518.074, 396.084, 52865.624 25/01/21,15:31:43,12,10,1, 11.9,1,1, -8.930, 10518.091, 396.092, 52865.641 25/01/21,15:31:43,13,10,1, 11.9,1,1, -8.930, 10518.091, 396.069, 52865.640 25/01/21,15:31:43,14,10,1, 11.9,1,1, -8.930, 10518.100, 396.060, 52865.667 25/01/21,15:31:43,15,10,1, 11.9,1,1, -8.930, 10518.092, 396.063, 52865.695 25/01/21,15:31:43,16,10,1, 11.9,1,1, -8.930, 10518.114, 396.051, 52865.728 25/01/21,15:31:43,17,10,1, 11.9,1,1, -8.930, 10518.101, 396.063, 52865.696 25/01/21,15:31:43,18,10,1, 11.9,1,1, -8.930, 10518.106, 396.051, 52865.658 25/01/21,15:31:43,19,10,1, 11.9,1,1, -8.930, 10518.106, 396.062, 52865.684 25/01/21,15:31:44,00,10,1, 11.9,1,1, -8.927, 10518.106, 396.062, 52865.684 25/01/21,15:31:44,01,10,1, 11.9,1,1, -8.927, 10518.145, 396.033, 52865.572 25/01/21,15:31:44,02,10,1, 11.9,1,1, -8.927, 10518.112, 396.021, 52865.527 25/01/21,15:31:44,03,10,1, 11.9,1,1, -8.927, 10518.115, 396.028, 52865.578 25/01/21,15:31:44,04,10,1, 11.9,1,1, -8.927, 10518.103, 396.008, 52865.619 25/01/21,15:31:44,05,10,1, 11.9,1,1, -8.927, 10518.112, 396.023, 52865.637 25/01/21,15:31:44,06,10,1, 11.9,1,1, -8.927, 10518.119, 395.996, 52865.628 25/01/21,15:31:44,07,10,1, 11.9,1,1, -8.927, 10518.147, 396.019, 52865.617 25/01/21,15:31:44,08,10,1, 11.9,1,1, -8.927, 10518.133, 395.999, 52865.590 25/01/21,15:31:44,09,10,1, 11.9,1,1, -8.927, 10518.143, 395.975, 52865.530 25/01/21,15:31:44,10,10,1, 11.9,1,1, -8.927, 10518.150, 396.001, 52865.557 25/01/21,15:31:44,11,10,1, 11.9,1,1, -8.927, 10518.171, 395.982, 52865.540 25/01/21,15:31:44,12,10,1, 11.9,1,1, -8.927, 10518.186, 395.972, 52865.614 25/01/21,15:31:44,13,10,1, 11.9,1,1, -8.927, 10518.155, 395.973, 52865.617 25/01/21,15:31:44,14,10,1, 11.9,1,1, -8.927, 10518.176, 395.967, 52865.622 25/01/21,15:31:44,15,10,1, 11.9,1,1, -8.927, 10518.182, 395.966, 52865.646 25/01/21,15:31:44,16,10,1, 11.9,1,1, -8.927, 10518.199, 395.926, 52865.562 25/01/21,15:31:44,17,10,1, 11.9,1,1, -8.927, 10518.185, 395.928, 52865.498 25/01/21,15:31:44,18,10,1, 11.9,1,1, -8.927, 10518.191, 395.931, 52865.521 25/01/21,15:31:44,19,10,1, 11.9,1,1, -8.927, 10518.201, 395.930, 52865.545 25/01/21,15:31:45,00,09,1, 11.9,1,1, -8.927, 10518.198, 395.930, 52865.545 25/01/21,15:31:45,01,09,1, 11.9,1,1, -8.927, 10518.185, 395.934, 52865.617 25/01/21,15:31:45,02,09,1, 11.9,1,1, -8.927, 10518.197, 395.931, 52865.612 25/01/21,15:31:45,03,09,1, 11.9,1,1, -8.927, 10518.189, 395.917, 52865.667 25/01/21,15:31:45,04,09,1, 11.9,1,1, -8.927, 10518.192, 395.916, 52865.654 25/01/21,15:31:45,05,09,1, 11.9,1,1, -8.927, 10518.207, 395.886, 52865.516 25/01/21,15:31:45,06,09,1, 11.9,1,1, -8.927, 10518.219, 395.890, 52865.540 25/01/21,15:31:45,07,09,1, 11.9,1,1, -8.927, 10518.224, 395.885, 52865.444 25/01/21,15:31:45,08,09,1, 11.9,1,1, -8.927, 10518.235, 395.891, 52865.396 25/01/21,15:31:45,09,09,1, 11.9,1,1, -8.927, 10518.207, 395.876, 52865.461 25/01/21,15:31:45,10,09,1, 11.9,1,1, -8.927, 10518.227, 395.889, 52865.517 25/01/21,15:31:45,11,09,1, 11.9,1,1, -8.927, 10518.236, 395.864, 52865.552 25/01/21,15:31:45,12,09,1, 11.9,1,1, -8.927, 10518.234, 395.873, 52865.633 25/01/21,15:31:45,13,09,1, 11.9,1,1, -8.927, 10518.231, 395.851, 52865.597 25/01/21,15:31:45,14,09,1, 11.9,1,1, -8.927, 10518.233, 395.861, 52865.522 25/01/21,15:31:45,15,09,1, 11.9,1,1, -8.927, 10518.261, 395.842, 52865.446 25/01/21,15:31:45,16,09,1, 11.9,1,1, -8.927, 10518.253, 395.830, 52865.472 25/01/21,15:31:45,17,09,1, 11.9,1,1, -8.927, 10518.256, 395.836, 52865.489 25/01/21,15:31:45,18,09,1, 11.9,1,1, -8.927, 10518.269, 395.808, 52865.481 25/01/21,15:31:45,19,09,1, 11.9,1,1, -8.927, 10518.273, 395.824, 52865.518 25/01/21,15:31:46,00,09,1, 11.9,1,1, -8.928, 10518.273, 395.824, 52865.518 25/01/21,15:31:46,01,09,1, 11.9,1,1, -8.928, 10518.268, 395.796, 52865.581 25/01/21,15:31:46,02,09,1, 11.9,1,1, -8.928, 10518.279, 395.804, 52865.480 25/01/21,15:31:46,03,09,1, 11.9,1,1, -8.928, 10518.283, 395.794, 52865.431 25/01/21,15:31:46,04,09,1, 11.9,1,1, -8.928, 10518.287, 395.800, 52865.468 25/01/21,15:31:46,05,09,1, 11.9,1,1, -8.928, 10518.307, 395.770, 52865.388 25/01/21,15:31:46,06,09,1, 11.9,1,1, -8.928, 10518.295, 395.773, 52865.396 25/01/21,15:31:46,07,09,1, 11.9,1,1, -8.928, 10518.301, 395.767, 52865.603 25/01/21,15:31:46,08,09,1, 11.9,1,1, -8.928, 10518.292, 395.778, 52865.638 25/01/21,15:31:46,09,09,1, 11.9,1,1, -8.928, 10518.290, 395.740, 52865.509 25/01/21,15:31:46,10,09,1, 11.9,1,1, -8.928, 10518.298, 395.741, 52865.463 25/01/21,15:31:46,11,09,1, 11.9,1,1, -8.928, 10518.325, 395.733, 52865.464 25/01/21,15:31:46,12,09,1, 11.9,1,1, -8.928, 10518.316, 395.704, 52865.429 25/01/21,15:31:46,13,09,1, 11.9,1,1, -8.928, 10518.317, 395.735, 52865.445 25/01/21,15:31:46,14,09,1, 11.9,1,1, -8.928, 10518.289, 395.730, 52865.435 25/01/21,15:31:46,15,09,1, 11.9,1,1, -8.928, 10518.327, 395.737, 52865.401 25/01/21,15:31:46,16,09,1, 11.9,1,1, -8.928, 10518.340, 395.715, 52865.413 25/01/21,15:31:46,17,09,1, 11.9,1,1, -8.928, 10518.339, 395.728, 52865.468 25/01/21,15:31:46,18,09,1, 11.9,1,1, -8.928, 10518.340, 395.707, 52865.503 25/01/21,15:31:46,19,09,1, 11.9,1,1, -8.928, 10518.342, 395.693, 52865.463 25/01/21,15:31:47,00,09,1, 11.8,1,1, -8.930, 10518.340, 395.693, 52865.463 25/01/21,15:31:47,01,09,1, 11.8,1,1, -8.930, 10518.359, 395.675, 52865.391 25/01/21,15:31:47,02,09,1, 11.8,1,1, -8.930, 10518.316, 395.655, 52865.401 25/01/21,15:31:47,03,09,1, 11.8,1,1, -8.930, 10518.353, 395.657, 52865.375 25/01/21,15:31:47,04,09,1, 11.8,1,1, -8.930, 10518.348, 395.634, 52865.444 25/01/21,15:31:47,05,09,1, 11.8,1,1, -8.930, 10518.377, 395.648, 52865.493 25/01/21,15:31:47,06,09,1, 11.8,1,1, -8.930, 10518.359, 395.627, 52865.421 25/01/21,15:31:47,07,09,1, 11.8,1,1, -8.930, 10518.370, 395.623, 52865.506 25/01/21,15:31:47,08,09,1, 11.8,1,1, -8.930, 10518.370, 395.626, 52865.426 25/01/21,15:31:47,09,09,1, 11.8,1,1, -8.930, 10518.395, 395.634, 52865.416 25/01/21,15:31:47,10,09,1, 11.8,1,1, -8.930, 10518.349, 395.609, 52865.276 25/01/21,15:31:47,11,09,1, 11.8,1,1, -8.930, 10518.356, 395.605, 52865.381 25/01/21,15:31:47,12,09,1, 11.8,1,1, -8.930, 10518.395, 395.601, 52865.436 25/01/21,15:31:47,13,09,1, 11.8,1,1, -8.930, 10518.370, 395.585, 52865.439 25/01/21,15:31:47,14,09,1, 11.8,1,1, -8.930, 10518.378, 395.608, 52865.587 25/01/21,15:31:47,15,09,1, 11.8,1,1, -8.930, 10518.349, 395.584, 52865.570 25/01/21,15:31:47,16,09,1, 11.8,1,1, -8.930, 10518.392, 395.587, 52865.407 25/01/21,15:31:47,17,09,1, 11.8,1,1, -8.930, 10518.388, 395.585, 52865.404 25/01/21,15:31:47,18,09,1, 11.8,1,1, -8.930, 10518.388, 395.571, 52865.306 25/01/21,15:31:47,19,09,1, 11.8,1,1, -8.930, 10518.392, 395.582, 52865.381 25/01/21,15:31:48,00,09,1, 12.0,1,1, -8.931, 10518.390, 395.582, 52865.381 25/01/21,15:31:48,01,09,1, 12.0,1,1, -8.931, 10518.412, 395.557, 52865.343 25/01/21,15:31:48,02,09,1, 12.0,1,1, -8.931, 10518.415, 395.534, 52865.384 25/01/21,15:31:48,03,09,1, 12.0,1,1, -8.931, 10518.440, 395.557, 52865.386 25/01/21,15:31:48,04,09,1, 12.0,1,1, -8.931, 10518.417, 395.521, 52865.460 25/01/21,15:31:48,05,09,1, 12.0,1,1, -8.931, 10518.416, 395.536, 52865.417 25/01/21,15:31:48,06,09,1, 12.0,1,1, -8.931, 10518.407, 395.538, 52865.381 25/01/21,15:31:48,07,09,1, 12.0,1,1, -8.931, 10518.418, 395.533, 52865.423 25/01/21,15:31:48,08,09,1, 12.0,1,1, -8.931, 10518.423, 395.536, 52865.308 25/01/21,15:31:48,09,09,1, 12.0,1,1, -8.931, 10518.424, 395.517, 52865.348 25/01/21,15:31:48,10,09,1, 12.0,1,1, -8.931, 10518.454, 395.506, 52865.296 25/01/21,15:31:48,11,09,1, 12.0,1,1, -8.931, 10518.419, 395.504, 52865.416 25/01/21,15:31:48,12,09,1, 12.0,1,1, -8.931, 10518.426, 395.529, 52865.426 25/01/21,15:31:48,13,09,1, 12.0,1,1, -8.931, 10518.426, 395.494, 52865.364 25/01/21,15:31:48,14,09,1, 12.0,1,1, -8.931, 10518.439, 395.498, 52865.368 25/01/21,15:31:48,15,09,1, 12.0,1,1, -8.931, 10518.445, 395.481, 52865.320 25/01/21,15:31:48,16,09,1, 12.0,1,1, -8.931, 10518.475, 395.468, 52865.322 25/01/21,15:31:48,17,09,1, 12.0,1,1, -8.931, 10518.444, 395.447, 52865.281 25/01/21,15:31:48,18,09,1, 12.0,1,1, -8.931, 10518.457, 395.453, 52865.310 25/01/21,15:31:48,19,09,1, 12.0,1,1, -8.931, 10518.456, 395.450, 52865.320 25/01/21,15:31:49,00,09,1, 11.9,1,1, -8.928, 10518.448, 395.450, 52865.320 25/01/21,15:31:49,01,09,1, 11.9,1,1, -8.928, 10518.470, 395.447, 52865.418 25/01/21,15:31:49,02,09,1, 11.9,1,1, -8.928, 10518.440, 395.425, 52865.432 25/01/21,15:31:49,03,09,1, 11.9,1,1, -8.928, 10518.484, 395.429, 52865.357 25/01/21,15:31:49,04,09,1, 11.9,1,1, -8.928, 10518.480, 395.405, 52865.370 25/01/21,15:31:49,05,09,1, 11.9,1,1, -8.928, 10518.503, 395.418, 52865.224 25/01/21,15:31:49,06,09,1, 11.9,1,1, -8.928, 10518.525, 395.403, 52865.220 25/01/21,15:31:49,07,09,1, 11.9,1,1, -8.928, 10518.484, 395.409, 52865.364 25/01/21,15:31:49,08,09,1, 11.9,1,1, -8.928, 10518.513, 395.377, 52865.326 25/01/21,15:31:49,09,09,1, 11.9,1,1, -8.928, 10518.498, 395.397, 52865.371 25/01/21,15:31:49,10,09,1, 11.9,1,1, -8.928, 10518.494, 395.388, 52865.344 25/01/21,15:31:49,11,09,1, 11.9,1,1, -8.928, 10518.511, 395.391, 52865.429 25/01/21,15:31:49,12,09,1, 11.9,1,1, -8.928, 10518.482, 395.344, 52865.300 25/01/21,15:31:49,13,09,1, 11.9,1,1, -8.928, 10518.495, 395.358, 52865.301 25/01/21,15:31:49,14,09,1, 11.9,1,1, -8.928, 10518.523, 395.381, 52865.391 25/01/21,15:31:49,15,09,1, 11.9,1,1, -8.928, 10518.523, 395.342, 52865.407 25/01/21,15:31:49,16,09,1, 11.9,1,1, -8.928, 10518.528, 395.338, 52865.353 25/01/21,15:31:49,17,09,1, 11.9,1,1, -8.928, 10518.550, 395.334, 52865.381 25/01/21,15:31:49,18,09,1, 11.9,1,1, -8.928, 10518.540, 395.328, 52865.344 25/01/21,15:31:49,19,09,1, 11.9,1,1, -8.928, 10518.537, 395.328, 52865.327 25/01/21,15:31:50,00,09,1, 12.0,1,1, -8.930, 10518.532, 395.328, 52865.327 25/01/21,15:31:50,01,09,1, 12.0,1,1, -8.930, 10518.541, 395.294, 52865.265 25/01/21,15:31:50,02,09,1, 12.0,1,1, -8.930, 10518.530, 395.294, 52865.218 25/01/21,15:31:50,03,09,1, 12.0,1,1, -8.930, 10518.551, 395.285, 52865.244 25/01/21,15:31:50,04,09,1, 12.0,1,1, -8.930, 10518.551, 395.283, 52865.256 25/01/21,15:31:50,05,09,1, 12.0,1,1, -8.930, 10518.560, 395.267, 52865.244 25/01/21,15:31:50,06,09,1, 12.0,1,1, -8.930, 10518.533, 395.283, 52865.333 25/01/21,15:31:50,07,09,1, 12.0,1,1, -8.930, 10518.573, 395.264, 52865.325 25/01/21,15:31:50,08,09,1, 12.0,1,1, -8.930, 10518.485, 395.290, 52865.552 25/01/21,15:31:50,09,09,1, 12.0,1,1, -8.930, 10518.517, 395.254, 52865.346 25/01/21,15:31:50,10,09,1, 12.0,1,1, -8.930, 10518.524, 395.293, 52865.279 25/01/21,15:31:50,11,09,1, 12.0,1,1, -8.930, 10518.556, 395.264, 52865.189 25/01/21,15:31:50,12,09,1, 12.0,1,1, -8.930, 10518.574, 395.247, 52865.245 25/01/21,15:31:50,13,09,1, 12.0,1,1, -8.930, 10518.579, 395.235, 52865.175 25/01/21,15:31:50,14,09,1, 12.0,1,1, -8.930, 10518.575, 395.229, 52865.301 25/01/21,15:31:50,15,09,1, 12.0,1,1, -8.930, 10518.573, 395.230, 52865.307 25/01/21,15:31:50,16,09,1, 12.0,1,1, -8.930, 10518.567, 395.227, 52865.354 25/01/21,15:31:50,17,09,1, 12.0,1,1, -8.930, 10518.567, 395.229, 52865.313 25/01/21,15:31:50,18,09,1, 12.0,1,1, -8.930, 10518.595, 395.198, 52865.223 25/01/21,15:31:50,19,09,1, 12.0,1,1, -8.930, 10518.572, 395.173, 52865.307 25/01/21,15:31:51,00,09,1, 11.9,1,1, -8.933, 10518.565, 395.173, 52865.307 25/01/21,15:31:51,01,09,1, 11.9,1,1, -8.933, 10518.594, 395.198, 52865.326 25/01/21,15:31:51,02,09,1, 11.9,1,1, -8.933, 10518.592, 395.186, 52865.272 25/01/21,15:31:51,03,09,1, 11.9,1,1, -8.933, 10518.579, 395.155, 52865.253 25/01/21,15:31:51,04,09,1, 11.9,1,1, -8.933, 10518.597, 395.173, 52865.227 25/01/21,15:31:51,05,09,1, 11.9,1,1, -8.933, 10518.590, 395.171, 52865.311 25/01/21,15:31:51,06,09,1, 11.9,1,1, -8.933, 10518.589, 395.139, 52865.268 25/01/21,15:31:51,07,09,1, 11.9,1,1, -8.933, 10518.613, 395.135, 52865.253 25/01/21,15:31:51,08,09,1, 11.9,1,1, -8.933, 10518.607, 395.143, 52865.145 25/01/21,15:31:51,09,09,1, 11.9,1,1, -8.933, 10518.588, 395.131, 52865.133 25/01/21,15:31:51,10,09,1, 11.9,1,1, -8.933, 10518.617, 395.121, 52865.227 25/01/21,15:31:51,11,09,1, 11.9,1,1, -8.933, 10518.636, 395.131, 52865.246 25/01/21,15:31:51,12,09,1, 11.9,1,1, -8.933, 10518.592, 395.123, 52865.245 25/01/21,15:31:51,13,09,1, 11.9,1,1, -8.933, 10518.637, 395.108, 52865.285 25/01/21,15:31:51,14,09,1, 11.9,1,1, -8.933, 10518.621, 395.107, 52865.307 25/01/21,15:31:51,15,09,1, 11.9,1,1, -8.933, 10518.604, 395.115, 52865.341 25/01/21,15:31:51,16,09,1, 11.9,1,1, -8.933, 10518.634, 395.099, 52865.238 25/01/21,15:31:51,17,09,1, 11.9,1,1, -8.933, 10518.606, 395.097, 52865.276 25/01/21,15:31:51,18,09,1, 11.9,1,1, -8.933, 10518.633, 395.078, 52865.147 25/01/21,15:31:51,19,09,1, 11.9,1,1, -8.933, 10518.617, 395.063, 52865.130 25/01/21,15:31:52,00,09,1, 11.9,1,1, -8.930, 10518.615, 395.063, 52865.130 25/01/21,15:31:52,01,09,1, 11.9,1,1, -8.930, 10518.650, 395.068, 52865.238 25/01/21,15:31:52,02,09,1, 11.9,1,1, -8.930, 10518.659, 395.060, 52865.343 25/01/21,15:31:52,03,09,1, 11.9,1,1, -8.930, 10518.643, 395.042, 52865.249 25/01/21,15:31:52,04,09,1, 11.9,1,1, -8.930, 10518.660, 395.038, 52865.155 25/01/21,15:31:52,05,09,1, 11.9,1,1, -8.930, 10518.648, 395.026, 52865.249 25/01/21,15:31:52,06,09,1, 11.9,1,1, -8.930, 10518.639, 395.041, 52865.213 25/01/21,15:31:52,07,09,1, 11.9,1,1, -8.930, 10518.638, 395.029, 52865.189 25/01/21,15:31:52,08,09,1, 11.9,1,1, -8.930, 10518.668, 395.037, 52865.188 25/01/21,15:31:52,09,09,1, 11.9,1,1, -8.930, 10518.648, 395.017, 52865.212 25/01/21,15:31:52,10,09,1, 11.9,1,1, -8.930, 10518.651, 395.020, 52865.207 25/01/21,15:31:52,11,09,1, 11.9,1,1, -8.930, 10518.648, 395.016, 52865.246 25/01/21,15:31:52,12,09,1, 11.9,1,1, -8.930, 10518.667, 394.975, 52865.282 25/01/21,15:31:52,13,09,1, 11.9,1,1, -8.930, 10518.649, 395.001, 52865.273 25/01/21,15:31:52,14,09,1, 11.9,1,1, -8.930, 10518.668, 394.970, 52865.161 25/01/21,15:31:52,15,09,1, 11.9,1,1, -8.930, 10518.687, 394.974, 52865.155 25/01/21,15:31:52,16,09,1, 11.9,1,1, -8.930, 10518.689, 394.959, 52865.052 25/01/21,15:31:52,17,09,1, 11.9,1,1, -8.930, 10518.678, 394.963, 52865.053 25/01/21,15:31:52,18,09,1, 11.9,1,1, -8.930, 10518.699, 394.963, 52865.218 25/01/21,15:31:52,19,09,1, 11.9,1,1, -8.930, 10518.704, 394.955, 52865.193 25/01/21,15:31:53,00,09,1, 11.9,1,1, -8.931, 10518.699, 394.955, 52865.193 25/01/21,15:31:53,01,09,1, 11.9,1,1, -8.931, 10518.687, 394.947, 52865.293 25/01/21,15:31:53,02,09,1, 11.9,1,1, -8.931, 10518.677, 394.934, 52865.186 25/01/21,15:31:53,03,09,1, 11.9,1,1, -8.931, 10518.699, 394.925, 52865.169 25/01/21,15:31:53,04,09,1, 11.9,1,1, -8.931, 10518.696, 394.888, 52865.070 25/01/21,15:31:53,05,09,1, 11.9,1,1, -8.931, 10518.703, 394.900, 52865.064 25/01/21,15:31:53,06,09,1, 11.9,1,1, -8.931, 10518.723, 394.909, 52865.105 25/01/21,15:31:53,07,09,1, 11.9,1,1, -8.931, 10518.677, 394.903, 52865.262 25/01/21,15:31:53,08,09,1, 11.9,1,1, -8.931, 10518.713, 394.905, 52865.253 25/01/21,15:31:53,09,09,1, 11.9,1,1, -8.931, 10518.688, 394.879, 52865.138 25/01/21,15:31:53,10,09,1, 11.9,1,1, -8.931, 10518.693, 394.866, 52865.185 25/01/21,15:31:53,11,09,1, 11.9,1,1, -8.931, 10518.730, 394.875, 52865.203 25/01/21,15:31:53,12,09,1, 11.9,1,1, -8.931, 10518.717, 394.879, 52865.117 25/01/21,15:31:53,13,09,1, 11.9,1,1, -8.931, 10518.718, 394.883, 52865.159 25/01/21,15:31:53,14,09,1, 11.9,1,1, -8.931, 10518.707, 394.872, 52865.146 25/01/21,15:31:53,15,09,1, 11.9,1,1, -8.931, 10518.717, 394.854, 52865.164 25/01/21,15:31:53,16,09,1, 11.9,1,1, -8.931, 10518.730, 394.841, 52865.141 25/01/21,15:31:53,17,09,1, 11.9,1,1, -8.931, 10518.719, 394.838, 52865.164 25/01/21,15:31:53,18,09,1, 11.9,1,1, -8.931, 10518.736, 394.843, 52865.150 25/01/21,15:31:53,19,09,1, 11.9,1,1, -8.931, 10518.729, 394.820, 52865.162 25/01/21,15:31:54,00,09,1, 11.9,1,1, -8.931, 10518.724, 394.820, 52865.162 25/01/21,15:31:54,01,09,1, 11.9,1,1, -8.931, 10518.730, 394.794, 52865.084 25/01/21,15:31:54,02,09,1, 11.9,1,1, -8.931, 10518.746, 394.824, 52865.126 25/01/21,15:31:54,03,09,1, 11.9,1,1, -8.931, 10518.754, 394.809, 52865.102 25/01/21,15:31:54,04,09,1, 11.9,1,1, -8.931, 10518.749, 394.803, 52865.095 25/01/21,15:31:54,05,09,1, 11.9,1,1, -8.931, 10518.745, 394.794, 52865.258 25/01/21,15:31:54,06,09,1, 11.9,1,1, -8.931, 10518.758, 394.765, 52865.175 25/01/21,15:31:54,07,09,1, 11.9,1,1, -8.931, 10518.731, 394.761, 52865.150 25/01/21,15:31:54,08,09,1, 11.9,1,1, -8.931, 10518.763, 394.763, 52865.146 25/01/21,15:31:54,09,09,1, 11.9,1,1, -8.931, 10518.773, 394.766, 52865.127 25/01/21,15:31:54,10,09,1, 11.9,1,1, -8.931, 10518.769, 394.753, 52865.095 25/01/21,15:31:54,11,09,1, 11.9,1,1, -8.931, 10518.769, 394.748, 52864.985 25/01/21,15:31:54,12,09,1, 11.9,1,1, -8.931, 10518.780, 394.716, 52864.963 25/01/21,15:31:54,13,09,1, 11.9,1,1, -8.931, 10518.786, 394.720, 52865.035 25/01/21,15:31:54,14,09,1, 11.9,1,1, -8.931, 10518.786, 394.726, 52865.088 25/01/21,15:31:54,15,09,1, 11.9,1,1, -8.931, 10518.783, 394.726, 52865.093 25/01/21,15:31:54,16,09,1, 11.9,1,1, -8.931, 10518.791, 394.707, 52865.081 25/01/21,15:31:54,17,09,1, 11.9,1,1, -8.931, 10518.776, 394.691, 52865.031 25/01/21,15:31:54,18,09,1, 11.9,1,1, -8.931, 10518.736, 394.710, 52865.076 25/01/21,15:31:54,19,09,1, 11.9,1,1, -8.931, 10518.773, 394.683, 52865.108 25/01/21,15:31:55,00,09,1, 11.9,1,1, -8.930, 10518.765, 394.683, 52865.108 25/01/21,15:31:55,01,09,1, 11.9,1,1, -8.930, 10518.768, 394.665, 52865.194 25/01/21,15:31:55,02,09,1, 11.9,1,1, -8.930, 10518.768, 394.670, 52865.191 25/01/21,15:31:55,03,09,1, 11.9,1,1, -8.930, 10518.777, 394.655, 52865.137 25/01/21,15:31:55,04,09,1, 11.9,1,1, -8.930, 10518.774, 394.649, 52865.099 25/01/21,15:31:55,05,09,1, 11.9,1,1, -8.930, 10518.802, 394.628, 52865.042 25/01/21,15:31:55,06,09,1, 11.9,1,1, -8.930, 10518.791, 394.623, 52865.014 25/01/21,15:31:55,07,09,1, 11.9,1,1, -8.930, 10518.800, 394.628, 52865.023 25/01/21,15:31:55,08,09,1, 11.9,1,1, -8.930, 10518.816, 394.615, 52865.039 25/01/21,15:31:55,09,09,1, 11.9,1,1, -8.930, 10518.830, 394.626, 52865.051 25/01/21,15:31:55,10,09,1, 11.9,1,1, -8.930, 10518.803, 394.595, 52865.120 25/01/21,15:31:55,11,09,1, 11.9,1,1, -8.930, 10518.786, 394.601, 52865.095 25/01/21,15:31:55,12,09,1, 11.9,1,1, -8.930, 10518.797, 394.591, 52865.205 25/01/21,15:31:55,13,09,1, 11.9,1,1, -8.930, 10518.820, 394.598, 52865.204 25/01/21,15:31:55,14,09,1, 11.9,1,1, -8.930, 10518.800, 394.584, 52865.133 25/01/21,15:31:55,15,09,1, 11.9,1,1, -8.930, 10518.814, 394.581, 52865.067 25/01/21,15:31:55,16,09,1, 11.9,1,1, -8.930, 10518.831, 394.539, 52865.011 25/01/21,15:31:55,17,09,1, 11.9,1,1, -8.930, 10518.839, 394.526, 52864.952 25/01/21,15:31:55,18,09,1, 11.9,1,1, -8.930, 10518.853, 394.542, 52864.978 25/01/21,15:31:55,19,09,1, 11.9,1,1, -8.930, 10518.841, 394.531, 52865.001 25/01/21,15:31:56,00,09,1, 11.9,1,1, -8.932, 10518.841, 394.531, 52865.001 25/01/21,15:31:56,01,09,1, 11.9,1,1, -8.932, 10518.826, 394.537, 52865.135 25/01/21,15:31:56,02,09,1, 11.9,1,1, -8.932, 10518.830, 394.542, 52865.134 25/01/21,15:31:56,03,09,1, 11.9,1,1, -8.932, 10518.834, 394.518, 52865.088 25/01/21,15:31:56,04,09,1, 11.9,1,1, -8.932, 10518.820, 394.471, 52865.035 25/01/21,15:31:56,05,09,1, 11.9,1,1, -8.932, 10518.854, 394.482, 52865.015 25/01/21,15:31:56,06,09,1, 11.9,1,1, -8.932, 10518.838, 394.479, 52865.058 25/01/21,15:31:56,07,09,1, 11.9,1,1, -8.932, 10518.859, 394.468, 52865.029 25/01/21,15:31:56,08,09,1, 11.9,1,1, -8.932, 10518.866, 394.469, 52865.082 25/01/21,15:31:56,09,09,1, 11.9,1,1, -8.932, 10518.864, 394.461, 52865.041 25/01/21,15:31:56,10,09,1, 11.9,1,1, -8.932, 10518.854, 394.473, 52865.079 25/01/21,15:31:56,11,09,1, 11.9,1,1, -8.932, 10518.893, 394.464, 52865.049 25/01/21,15:31:56,12,09,1, 11.9,1,1, -8.932, 10518.853, 394.427, 52864.984 25/01/21,15:31:56,13,09,1, 11.9,1,1, -8.932, 10518.876, 394.430, 52865.037 25/01/21,15:31:56,14,09,1, 11.9,1,1, -8.932, 10518.885, 394.418, 52865.006 25/01/21,15:31:56,15,09,1, 11.9,1,1, -8.932, 10518.858, 394.438, 52865.053 25/01/21,15:31:56,16,09,1, 11.9,1,1, -8.932, 10518.872, 394.405, 52864.990 25/01/21,15:31:56,17,09,1, 11.9,1,1, -8.932, 10518.894, 394.428, 52865.072 25/01/21,15:31:56,18,09,1, 11.9,1,1, -8.932, 10518.891, 394.395, 52865.030 25/01/21,15:31:56,19,09,1, 11.9,1,1, -8.932, 10518.882, 394.427, 52865.068 25/01/21,15:31:57,00,09,1, 11.9,1,1, -8.929, 10518.874, 394.427, 52865.068 25/01/21,15:31:57,01,09,1, 11.9,1,1, -8.929, 10518.888, 394.387, 52865.001 25/01/21,15:31:57,02,09,1, 11.9,1,1, -8.929, 10518.883, 394.384, 52865.033 25/01/21,15:31:57,03,09,1, 11.9,1,1, -8.929, 10518.911, 394.373, 52865.026 25/01/21,15:31:57,04,09,1, 11.9,1,1, -8.929, 10518.878, 394.374, 52865.028 25/01/21,15:31:57,05,09,1, 11.9,1,1, -8.929, 10518.877, 394.364, 52865.000 25/01/21,15:31:57,06,09,1, 11.9,1,1, -8.929, 10518.891, 394.377, 52865.028 25/01/21,15:31:57,07,09,1, 11.9,1,1, -8.929, 10518.895, 394.356, 52865.051 25/01/21,15:31:57,08,09,1, 11.9,1,1, -8.929, 10518.903, 394.338, 52865.011 25/01/21,15:31:57,09,09,1, 11.9,1,1, -8.929, 10518.875, 394.350, 52864.985 25/01/21,15:31:57,10,09,1, 11.9,1,1, -8.929, 10518.924, 394.316, 52864.917 25/01/21,15:31:57,11,09,1, 11.9,1,1, -8.929, 10518.909, 394.328, 52864.941 25/01/21,15:31:57,12,09,1, 11.9,1,1, -8.929, 10518.929, 394.327, 52864.889 25/01/21,15:31:57,13,09,1, 11.9,1,1, -8.929, 10518.926, 394.308, 52865.009 25/01/21,15:31:57,14,09,1, 11.9,1,1, -8.929, 10518.927, 394.289, 52865.050 25/01/21,15:31:57,15,09,1, 11.9,1,1, -8.929, 10518.937, 394.295, 52865.041 25/01/21,15:31:57,16,09,1, 11.9,1,1, -8.929, 10518.927, 394.294, 52865.031 25/01/21,15:31:57,17,09,1, 11.9,1,1, -8.929, 10518.936, 394.288, 52864.941 25/01/21,15:31:57,18,09,1, 11.9,1,1, -8.929, 10518.930, 394.268, 52864.900 25/01/21,15:31:57,19,09,1, 11.9,1,1, -8.929, 10518.928, 394.255, 52864.965 25/01/21,15:31:58,00,08,1, 11.9,1,1, -8.931, 10518.924, 394.255, 52864.965 25/01/21,15:31:58,01,08,1, 11.9,1,1, -8.931, 10518.933, 394.262, 52864.974 25/01/21,15:31:58,02,08,1, 11.9,1,1, -8.931, 10518.934, 394.226, 52865.012 25/01/21,15:31:58,03,08,1, 11.9,1,1, -8.931, 10518.934, 394.245, 52865.102 25/01/21,15:31:58,04,08,1, 11.9,1,1, -8.931, 10519.003, 394.227, 52864.947 25/01/21,15:31:58,05,08,1, 11.9,1,1, -8.931, 10518.988, 394.226, 52864.936 25/01/21,15:31:58,06,08,1, 11.9,1,1, -8.931, 10518.950, 394.214, 52864.989 25/01/21,15:31:58,07,08,1, 11.9,1,1, -8.931, 10518.950, 394.207, 52865.002 25/01/21,15:31:58,08,08,1, 11.9,1,1, -8.931, 10518.934, 394.210, 52864.943 25/01/21,15:31:58,09,08,1, 11.9,1,1, -8.931, 10518.973, 394.187, 52864.983 25/01/21,15:31:58,10,08,1, 11.9,1,1, -8.931, 10518.964, 394.181, 52864.883 25/01/21,15:31:58,11,08,1, 11.9,1,1, -8.931, 10518.972, 394.168, 52864.896 25/01/21,15:31:58,12,08,1, 11.9,1,1, -8.931, 10518.976, 394.175, 52864.935 25/01/21,15:31:58,13,08,1, 11.9,1,1, -8.931, 10518.980, 394.143, 52864.911 25/01/21,15:31:58,14,08,1, 11.9,1,1, -8.931, 10518.967, 394.165, 52865.053 25/01/21,15:31:58,15,08,1, 11.9,1,1, -8.931, 10518.987, 394.152, 52864.962 25/01/21,15:31:58,16,08,1, 11.9,1,1, -8.931, 10518.970, 394.160, 52865.001 25/01/21,15:31:58,17,08,1, 11.9,1,1, -8.931, 10518.992, 394.144, 52864.908 25/01/21,15:31:58,18,08,1, 11.9,1,1, -8.931, 10518.993, 394.128, 52864.896 25/01/21,15:31:58,19,08,1, 11.9,1,1, -8.931, 10518.971, 394.110, 52864.881 25/01/21,15:31:59,00,09,1, 11.9,1,1, -8.932, 10518.966, 394.110, 52864.881 25/01/21,15:31:59,01,09,1, 11.9,1,1, -8.932, 10519.003, 394.111, 52865.051 25/01/21,15:31:59,02,09,1, 11.9,1,1, -8.932, 10518.999, 394.099, 52864.914 25/01/21,15:31:59,03,09,1, 11.9,1,1, -8.932, 10518.972, 394.080, 52864.885 25/01/21,15:31:59,04,09,1, 11.9,1,1, -8.932, 10519.005, 394.090, 52864.862 25/01/21,15:31:59,05,09,1, 11.9,1,1, -8.932, 10519.004, 394.075, 52864.815 25/01/21,15:31:59,06,09,1, 11.9,1,1, -8.932, 10518.994, 394.056, 52864.864 25/01/21,15:31:59,07,09,1, 11.9,1,1, -8.932, 10519.005, 394.056, 52864.935 25/01/21,15:31:59,08,09,1, 11.9,1,1, -8.932, 10518.996, 394.053, 52864.920 25/01/21,15:31:59,09,09,1, 11.9,1,1, -8.932, 10519.009, 394.067, 52864.914 25/01/21,15:31:59,10,09,1, 11.9,1,1, -8.932, 10518.991, 394.057, 52864.990 25/01/21,15:31:59,11,09,1, 11.9,1,1, -8.932, 10519.014, 394.021, 52864.941 25/01/21,15:31:59,12,09,1, 11.9,1,1, -8.932, 10519.012, 394.014, 52864.917 25/01/21,15:31:59,13,09,1, 11.9,1,1, -8.932, 10518.999, 394.022, 52864.933 25/01/21,15:31:59,14,09,1, 11.9,1,1, -8.932, 10519.032, 394.018, 52864.934 25/01/21,15:31:59,15,09,1, 11.9,1,1, -8.932, 10519.013, 394.006, 52864.900 25/01/21,15:31:59,16,09,1, 11.9,1,1, -8.932, 10519.023, 393.986, 52864.831 25/01/21,15:31:59,17,09,1, 11.9,1,1, -8.932, 10519.008, 393.997, 52864.836 25/01/21,15:31:59,18,09,1, 11.9,1,1, -8.932, 10519.023, 393.976, 52864.857 25/01/21,15:31:59,19,09,1, 11.9,1,1, -8.932, 10519.045, 393.980, 52864.895 25/01/21,15:32:00,00,09,1, 11.9,1,1, -8.932, 10519.041, 393.980, 52864.895 25/01/21,15:32:00,01,09,1, 11.9,1,1, -8.932, 10519.055, 393.969, 52864.942 25/01/21,15:32:00,02,09,1, 11.9,1,1, -8.932, 10519.033, 393.955, 52864.837 25/01/21,15:32:00,03,09,1, 11.9,1,1, -8.932, 10519.051, 393.947, 52864.822 25/01/21,15:32:00,04,09,1, 11.9,1,1, -8.932, 10519.066, 393.942, 52864.824 25/01/21,15:32:00,05,09,1, 11.9,1,1, -8.932, 10519.052, 393.953, 52864.798 25/01/21,15:32:00,06,09,1, 11.9,1,1, -8.932, 10519.045, 393.950, 52864.800 25/01/21,15:32:00,07,09,1, 11.9,1,1, -8.932, 10519.028, 393.935, 52864.917 25/01/21,15:32:00,08,09,1, 11.9,1,1, -8.932, 10519.063, 393.916, 52864.950 25/01/21,15:32:00,09,09,1, 11.9,1,1, -8.932, 10519.020, 393.930, 52864.865 25/01/21,15:32:00,10,09,1, 11.9,1,1, -8.932, 10519.065, 393.918, 52864.849 25/01/21,15:32:00,11,09,1, 11.9,1,1, -8.932, 10519.062, 393.903, 52864.790 25/01/21,15:32:00,12,09,1, 11.9,1,1, -8.932, 10519.087, 393.887, 52864.778 25/01/21,15:32:00,13,09,1, 11.9,1,1, -8.932, 10519.067, 393.896, 52864.886 25/01/21,15:32:00,14,09,1, 11.9,1,1, -8.932, 10519.091, 393.894, 52864.847 25/01/21,15:32:00,15,09,1, 11.9,1,1, -8.932, 10519.077, 393.894, 52864.938 25/01/21,15:32:00,16,09,1, 11.9,1,1, -8.932, 10519.082, 393.884, 52864.984 25/01/21,15:32:00,17,09,1, 11.9,1,1, -8.932, 10519.082, 393.872, 52864.950 25/01/21,15:32:00,18,09,1, 11.9,1,1, -8.932, 10519.094, 393.865, 52864.896 25/01/21,15:32:00,19,09,1, 11.9,1,1, -8.932, 10519.084, 393.847, 52864.825 25/01/21,15:32:01,00,09,1, 11.9,1,1, -8.931, 10519.083, 393.847, 52864.825 25/01/21,15:32:01,01,09,1, 11.9,1,1, -8.931, 10519.089, 393.846, 52864.884 25/01/21,15:32:01,02,09,1, 11.9,1,1, -8.931, 10519.086, 393.852, 52864.782 25/01/21,15:32:01,03,09,1, 11.9,1,1, -8.931, 10519.059, 393.847, 52864.815 25/01/21,15:32:01,04,09,1, 11.9,1,1, -8.931, 10519.076, 393.807, 52864.820 25/01/21,15:32:01,05,09,1, 11.9,1,1, -8.931, 10519.076, 393.820, 52864.860 25/01/21,15:32:01,06,09,1, 11.9,1,1, -8.931, 10519.089, 393.809, 52864.907 25/01/21,15:32:01,07,09,1, 11.9,1,1, -8.931, 10519.079, 393.806, 52864.912 25/01/21,15:32:01,08,09,1, 11.9,1,1, -8.931, 10519.079, 393.816, 52864.955 25/01/21,15:32:01,09,09,1, 11.9,1,1, -8.931, 10519.081, 393.792, 52864.875 25/01/21,15:32:01,10,09,1, 11.9,1,1, -8.931, 10519.094, 393.788, 52864.775 25/01/21,15:32:01,11,09,1, 11.9,1,1, -8.931, 10519.083, 393.777, 52864.852 25/01/21,15:32:01,12,09,1, 11.9,1,1, -8.931, 10519.095, 393.763, 52864.787 25/01/21,15:32:01,13,09,1, 11.9,1,1, -8.931, 10519.087, 393.760, 52864.835 25/01/21,15:32:01,14,09,1, 11.9,1,1, -8.931, 10519.104, 393.767, 52864.916 25/01/21,15:32:01,15,09,1, 11.9,1,1, -8.931, 10519.108, 393.749, 52864.850 25/01/21,15:32:01,16,09,1, 11.9,1,1, -8.931, 10519.110, 393.747, 52864.813 25/01/21,15:32:01,17,09,1, 11.9,1,1, -8.931, 10519.116, 393.727, 52864.775 25/01/21,15:32:01,18,09,1, 11.9,1,1, -8.931, 10519.125, 393.722, 52864.763 25/01/21,15:32:01,19,09,1, 11.9,1,1, -8.931, 10519.126, 393.734, 52864.728 25/01/21,15:32:02,00,09,1, 11.8,1,1, -8.930, 10519.124, 393.734, 52864.728 25/01/21,15:32:02,01,09,1, 11.8,1,1, -8.930, 10519.136, 393.726, 52864.873 25/01/21,15:32:02,02,09,1, 11.8,1,1, -8.930, 10519.132, 393.717, 52864.946 25/01/21,15:32:02,03,09,1, 11.8,1,1, -8.930, 10519.132, 393.693, 52864.932 25/01/21,15:32:02,04,09,1, 11.8,1,1, -8.930, 10519.120, 393.694, 52864.831 25/01/21,15:32:02,05,09,1, 11.8,1,1, -8.930, 10519.134, 393.721, 52864.798 25/01/21,15:32:02,06,09,1, 11.8,1,1, -8.930, 10519.127, 393.654, 52864.750 25/01/21,15:32:02,07,09,1, 11.8,1,1, -8.930, 10519.121, 393.674, 52864.692 25/01/21,15:32:02,08,09,1, 11.8,1,1, -8.930, 10519.149, 393.651, 52864.718 25/01/21,15:32:02,09,09,1, 11.8,1,1, -8.930, 10519.139, 393.665, 52864.766 25/01/21,15:32:02,10,09,1, 11.8,1,1, -8.930, 10519.158, 393.653, 52864.782 25/01/21,15:32:02,11,09,1, 11.8,1,1, -8.930, 10519.119, 393.634, 52864.814 25/01/21,15:32:02,12,09,1, 11.8,1,1, -8.930, 10519.175, 393.643, 52864.851 25/01/21,15:32:02,13,09,1, 11.8,1,1, -8.930, 10519.124, 393.625, 52864.773 25/01/21,15:32:02,14,09,1, 11.8,1,1, -8.930, 10519.141, 393.628, 52864.828 25/01/21,15:32:02,15,09,1, 11.8,1,1, -8.930, 10519.131, 393.617, 52864.788 25/01/21,15:32:02,16,09,1, 11.8,1,1, -8.930, 10519.139, 393.649, 52864.760 25/01/21,15:32:02,17,09,1, 11.8,1,1, -8.930, 10519.141, 393.599, 52864.749 25/01/21,15:32:02,18,09,1, 11.8,1,1, -8.930, 10519.139, 393.588, 52864.734 25/01/21,15:32:02,19,09,1, 11.8,1,1, -8.930, 10519.134, 393.599, 52864.762 25/01/21,15:32:03,00,10,1, 11.9,1,1, -8.929, 10519.133, 393.599, 52864.762 25/01/21,15:32:03,01,10,1, 11.9,1,1, -8.929, 10519.162, 393.560, 52864.812 25/01/21,15:32:03,02,10,1, 11.9,1,1, -8.929, 10519.153, 393.554, 52864.720 25/01/21,15:32:03,03,10,1, 11.9,1,1, -8.929, 10519.153, 393.553, 52864.812 25/01/21,15:32:03,04,10,1, 11.9,1,1, -8.929, 10519.158, 393.536, 52864.633 25/01/21,15:32:03,05,10,1, 11.9,1,1, -8.929, 10519.163, 393.535, 52864.616 25/01/21,15:32:03,06,10,1, 11.9,1,1, -8.929, 10519.156, 393.554, 52864.771 25/01/21,15:32:03,07,10,1, 11.9,1,1, -8.929, 10519.175, 393.547, 52864.839 25/01/21,15:32:03,08,10,1, 11.9,1,1, -8.929, 10519.168, 393.526, 52864.867 25/01/21,15:32:03,09,10,1, 11.9,1,1, -8.929, 10519.189, 393.522, 52864.801 25/01/21,15:32:03,10,10,1, 11.9,1,1, -8.929, 10519.174, 393.523, 52864.873 25/01/21,15:32:03,11,10,1, 11.9,1,1, -8.929, 10519.196, 393.513, 52864.773 25/01/21,15:32:03,12,10,1, 11.9,1,1, -8.929, 10519.201, 393.490, 52864.725 25/01/21,15:32:03,13,10,1, 11.9,1,1, -8.929, 10519.198, 393.490, 52864.687 25/01/21,15:32:03,14,10,1, 11.9,1,1, -8.929, 10519.204, 393.490, 52864.684 25/01/21,15:32:03,15,10,1, 11.9,1,1, -8.929, 10519.191, 393.469, 52864.722 25/01/21,15:32:03,16,10,1, 11.9,1,1, -8.929, 10519.178, 393.477, 52864.690 25/01/21,15:32:03,17,10,1, 11.9,1,1, -8.929, 10519.176, 393.461, 52864.846 25/01/21,15:32:03,18,10,1, 11.9,1,1, -8.929, 10519.183, 393.488, 52864.734 25/01/21,15:32:03,19,10,1, 11.9,1,1, -8.929, 10519.198, 393.454, 52864.769 25/01/21,15:32:04,00,10,1, 12.0,1,1, -8.928, 10519.191, 393.454, 52864.769 25/01/21,15:32:04,01,10,1, 12.0,1,1, -8.928, 10519.201, 393.430, 52864.770 25/01/21,15:32:04,02,10,1, 12.0,1,1, -8.928, 10519.188, 393.433, 52864.737 25/01/21,15:32:04,03,10,1, 12.0,1,1, -8.928, 10519.198, 393.409, 52864.758 25/01/21,15:32:04,04,10,1, 12.0,1,1, -8.928, 10519.205, 393.421, 52864.762 25/01/21,15:32:04,05,10,1, 12.0,1,1, -8.928, 10519.215, 393.377, 52864.705 25/01/21,15:32:04,06,10,1, 12.0,1,1, -8.928, 10519.207, 393.402, 52864.724 25/01/21,15:32:04,07,10,1, 12.0,1,1, -8.928, 10519.199, 393.386, 52864.739 25/01/21,15:32:04,08,10,1, 12.0,1,1, -8.928, 10519.221, 393.398, 52864.778 25/01/21,15:32:04,09,10,1, 12.0,1,1, -8.928, 10519.208, 393.381, 52864.749 25/01/21,15:32:04,10,10,1, 12.0,1,1, -8.928, 10519.179, 393.372, 52864.711 25/01/21,15:32:04,11,10,1, 12.0,1,1, -8.928, 10519.199, 393.358, 52864.681 25/01/21,15:32:04,12,10,1, 12.0,1,1, -8.928, 10519.212, 393.349, 52864.640 25/01/21,15:32:04,13,10,1, 12.0,1,1, -8.928, 10519.205, 393.348, 52864.706 25/01/21,15:32:04,14,10,1, 12.0,1,1, -8.928, 10519.216, 393.319, 52864.784 25/01/21,15:32:04,15,10,1, 12.0,1,1, -8.928, 10519.219, 393.336, 52864.810 25/01/21,15:32:04,16,10,1, 12.0,1,1, -8.928, 10519.207, 393.326, 52864.821 25/01/21,15:32:04,17,10,1, 12.0,1,1, -8.928, 10519.221, 393.322, 52864.802 25/01/21,15:32:04,18,10,1, 12.0,1,1, -8.928, 10519.224, 393.313, 52864.750 25/01/21,15:32:04,19,10,1, 12.0,1,1, -8.928, 10519.214, 393.308, 52864.702 25/01/21,15:32:05,00,10,1, 11.8,1,1, -8.928, 10519.208, 393.308, 52864.702 25/01/21,15:32:05,01,10,1, 11.8,1,1, -8.928, 10519.202, 393.295, 52864.661 25/01/21,15:32:05,02,10,1, 11.8,1,1, -8.928, 10519.210, 393.305, 52864.701 25/01/21,15:32:05,03,10,1, 11.8,1,1, -8.928, 10519.212, 393.294, 52864.703 25/01/21,15:32:05,04,10,1, 11.8,1,1, -8.928, 10519.229, 393.272, 52864.772 25/01/21,15:32:05,05,10,1, 11.8,1,1, -8.928, 10519.211, 393.281, 52864.750 25/01/21,15:32:05,06,10,1, 11.8,1,1, -8.928, 10519.220, 393.272, 52864.771 25/01/21,15:32:05,07,10,1, 11.8,1,1, -8.928, 10519.219, 393.240, 52864.781 25/01/21,15:32:05,08,10,1, 11.8,1,1, -8.928, 10519.223, 393.247, 52864.719 25/01/21,15:32:05,09,10,1, 11.8,1,1, -8.928, 10519.220, 393.235, 52864.690 25/01/21,15:32:05,10,10,1, 11.8,1,1, -8.928, 10519.223, 393.235, 52864.667 25/01/21,15:32:05,11,10,1, 11.8,1,1, -8.928, 10519.221, 393.217, 52864.720 25/01/21,15:32:05,12,10,1, 11.8,1,1, -8.928, 10519.228, 393.256, 52864.704 25/01/21,15:32:05,13,10,1, 11.8,1,1, -8.928, 10519.223, 393.215, 52864.728 25/01/21,15:32:05,14,10,1, 11.8,1,1, -8.928, 10519.232, 393.223, 52864.769 25/01/21,15:32:05,15,10,1, 11.8,1,1, -8.928, 10519.221, 393.201, 52864.725 25/01/21,15:32:05,16,10,1, 11.8,1,1, -8.928, 10519.220, 393.187, 52864.741 25/01/21,15:32:05,17,10,1, 11.8,1,1, -8.928, 10519.253, 393.175, 52864.686 25/01/21,15:32:05,18,10,1, 11.8,1,1, -8.928, 10519.242, 393.161, 52864.711 25/01/21,15:32:05,19,10,1, 11.8,1,1, -8.928, 10519.239, 393.177, 52864.715 25/01/21,15:32:06,00,09,1, 11.9,1,1, -8.930, 10519.233, 393.177, 52864.715 25/01/21,15:32:06,01,09,1, 11.9,1,1, -8.930, 10519.245, 393.165, 52864.743 25/01/21,15:32:06,02,09,1, 11.9,1,1, -8.930, 10519.239, 393.156, 52864.813 25/01/21,15:32:06,03,09,1, 11.9,1,1, -8.930, 10519.252, 393.179, 52864.833 25/01/21,15:32:06,04,09,1, 11.9,1,1, -8.930, 10519.251, 393.140, 52864.671 25/01/21,15:32:06,05,09,1, 11.9,1,1, -8.930, 10519.265, 393.116, 52864.621 25/01/21,15:32:06,06,09,1, 11.9,1,1, -8.930, 10519.254, 393.114, 52864.606 25/01/21,15:32:06,07,09,1, 11.9,1,1, -8.930, 10519.265, 393.128, 52864.608 25/01/21,15:32:06,08,09,1, 11.9,1,1, -8.930, 10519.251, 393.102, 52864.667 25/01/21,15:32:06,09,09,1, 11.9,1,1, -8.930, 10519.271, 393.090, 52864.777 25/01/21,15:32:06,10,09,1, 11.9,1,1, -8.930, 10519.269, 393.114, 52864.761 25/01/21,15:32:06,11,09,1, 11.9,1,1, -8.930, 10519.252, 393.090, 52864.694 25/01/21,15:32:06,12,09,1, 11.9,1,1, -8.930, 10519.240, 393.095, 52864.666 25/01/21,15:32:06,13,09,1, 11.9,1,1, -8.930, 10519.271, 393.067, 52864.682 25/01/21,15:32:06,14,09,1, 11.9,1,1, -8.930, 10519.283, 393.077, 52864.633 25/01/21,15:32:06,15,09,1, 11.9,1,1, -8.930, 10519.278, 393.059, 52864.690 25/01/21,15:32:06,16,09,1, 11.9,1,1, -8.930, 10519.255, 393.062, 52864.682 25/01/21,15:32:06,17,09,1, 11.9,1,1, -8.930, 10519.284, 393.036, 52864.654 25/01/21,15:32:06,18,09,1, 11.9,1,1, -8.930, 10519.281, 393.039, 52864.697 25/01/21,15:32:06,19,09,1, 11.9,1,1, -8.930, 10519.299, 393.031, 52864.622 25/01/21,15:32:07,00,09,1, 11.9,1,1, -8.933, 10519.291, 393.031, 52864.622 25/01/21,15:32:07,01,09,1, 11.9,1,1, -8.933, 10519.272, 393.029, 52864.717 25/01/21,15:32:07,02,09,1, 11.9,1,1, -8.933, 10519.276, 393.002, 52864.649 25/01/21,15:32:07,03,09,1, 11.9,1,1, -8.933, 10519.277, 392.999, 52864.674 25/01/21,15:32:07,04,09,1, 11.9,1,1, -8.933, 10519.260, 392.987, 52864.644 25/01/21,15:32:07,05,09,1, 11.9,1,1, -8.933, 10519.311, 392.988, 52864.667 25/01/21,15:32:07,06,09,1, 11.9,1,1, -8.933, 10519.306, 392.971, 52864.646 25/01/21,15:32:07,07,09,1, 11.9,1,1, -8.933, 10519.311, 392.972, 52864.688 25/01/21,15:32:07,08,09,1, 11.9,1,1, -8.933, 10519.340, 392.947, 52864.617 25/01/21,15:32:07,09,09,1, 11.9,1,1, -8.933, 10519.258, 392.954, 52864.786 25/01/21,15:32:07,10,09,1, 11.9,1,1, -8.933, 10519.290, 392.947, 52864.749 25/01/21,15:32:07,11,09,1, 11.9,1,1, -8.933, 10519.288, 392.954, 52864.655 25/01/21,15:32:07,12,09,1, 11.9,1,1, -8.933, 10519.282, 392.959, 52864.643 25/01/21,15:32:07,13,09,1, 11.9,1,1, -8.933, 10519.299, 392.939, 52864.565 25/01/21,15:32:07,14,09,1, 11.9,1,1, -8.933, 10519.313, 392.905, 52864.617 25/01/21,15:32:07,15,09,1, 11.9,1,1, -8.933, 10519.327, 392.932, 52864.856 25/01/21,15:32:07,16,09,1, 11.9,1,1, -8.933, 10519.333, 392.909, 52864.643 25/01/21,15:32:07,17,09,1, 11.9,1,1, -8.933, 10519.286, 392.907, 52864.682 25/01/21,15:32:07,18,09,1, 11.9,1,1, -8.933, 10519.318, 392.906, 52864.653 25/01/21,15:32:07,19,09,1, 11.9,1,1, -8.933, 10519.315, 392.895, 52864.624 25/01/21,15:32:08,00,09,1, 12.0,1,1, -8.930, 10519.308, 392.895, 52864.624 25/01/21,15:32:08,01,09,1, 12.0,1,1, -8.930, 10519.334, 392.889, 52864.630 25/01/21,15:32:08,02,09,1, 12.0,1,1, -8.930, 10519.331, 392.887, 52864.604 25/01/21,15:32:08,03,09,1, 12.0,1,1, -8.930, 10519.308, 392.889, 52864.618 25/01/21,15:32:08,04,09,1, 12.0,1,1, -8.930, 10519.319, 392.869, 52864.651 25/01/21,15:32:08,05,09,1, 12.0,1,1, -8.930, 10519.340, 392.850, 52864.608 25/01/21,15:32:08,06,09,1, 12.0,1,1, -8.930, 10519.332, 392.841, 52864.618 25/01/21,15:32:08,07,09,1, 12.0,1,1, -8.930, 10519.323, 392.858, 52864.633 25/01/21,15:32:08,08,09,1, 12.0,1,1, -8.930, 10519.332, 392.820, 52864.617 25/01/21,15:32:08,09,09,1, 12.0,1,1, -8.930, 10519.331, 392.824, 52864.629 25/01/21,15:32:08,10,09,1, 12.0,1,1, -8.930, 10519.310, 392.812, 52864.582 25/01/21,15:32:08,11,09,1, 12.0,1,1, -8.930, 10519.333, 392.832, 52864.604 25/01/21,15:32:08,12,09,1, 12.0,1,1, -8.930, 10519.306, 392.818, 52864.577 25/01/21,15:32:08,13,09,1, 12.0,1,1, -8.930, 10519.319, 392.793, 52864.592 25/01/21,15:32:08,14,09,1, 12.0,1,1, -8.930, 10519.328, 392.808, 52864.642 25/01/21,15:32:08,15,09,1, 12.0,1,1, -8.930, 10519.335, 392.791, 52864.705 25/01/21,15:32:08,16,09,1, 12.0,1,1, -8.930, 10519.340, 392.809, 52864.649 25/01/21,15:32:08,17,09,1, 12.0,1,1, -8.930, 10519.343, 392.767, 52864.625 25/01/21,15:32:08,18,09,1, 12.0,1,1, -8.930, 10519.342, 392.757, 52864.547 25/01/21,15:32:08,19,09,1, 12.0,1,1, -8.930, 10519.344, 392.766, 52864.544 25/01/21,15:32:09,00,10,1, 11.9,1,1, -8.931, 10519.341, 392.766, 52864.544 25/01/21,15:32:09,01,10,1, 11.9,1,1, -8.931, 10519.334, 392.748, 52864.562 25/01/21,15:32:09,02,10,1, 11.9,1,1, -8.931, 10519.354, 392.759, 52864.629 25/01/21,15:32:09,03,10,1, 11.9,1,1, -8.931, 10519.338, 392.751, 52864.704 25/01/21,15:32:09,04,10,1, 11.9,1,1, -8.931, 10519.346, 392.763, 52864.709 25/01/21,15:32:09,05,10,1, 11.9,1,1, -8.931, 10519.360, 392.722, 52864.672 25/01/21,15:32:09,06,10,1, 11.9,1,1, -8.931, 10519.323, 392.741, 52864.639 25/01/21,15:32:09,07,10,1, 11.9,1,1, -8.931, 10519.338, 392.727, 52864.606 25/01/21,15:32:09,08,10,1, 11.9,1,1, -8.931, 10519.359, 392.707, 52864.584 25/01/21,15:32:09,09,10,1, 11.9,1,1, -8.931, 10519.348, 392.720, 52864.585 25/01/21,15:32:09,10,10,1, 11.9,1,1, -8.931, 10519.359, 392.691, 52864.606 25/01/21,15:32:09,11,10,1, 11.9,1,1, -8.931, 10519.386, 392.702, 52864.613 25/01/21,15:32:09,12,10,1, 11.9,1,1, -8.931, 10519.366, 392.679, 52864.622 25/01/21,15:32:09,13,10,1, 11.9,1,1, -8.931, 10519.340, 392.679, 52864.644 25/01/21,15:32:09,14,10,1, 11.9,1,1, -8.931, 10519.369, 392.678, 52864.670 25/01/21,15:32:09,15,10,1, 11.9,1,1, -8.931, 10519.376, 392.655, 52864.562 25/01/21,15:32:09,16,10,1, 11.9,1,1, -8.931, 10519.356, 392.673, 52864.638 25/01/21,15:32:09,17,10,1, 11.9,1,1, -8.931, 10519.365, 392.656, 52864.597 25/01/21,15:32:09,18,10,1, 11.9,1,1, -8.931, 10519.373, 392.647, 52864.614 25/01/21,15:32:09,19,10,1, 11.9,1,1, -8.931, 10519.386, 392.661, 52864.614 25/01/21,15:32:10,00,09,1, 11.8,1,1, -8.933, 10519.383, 392.661, 52864.614 25/01/21,15:32:10,01,09,1, 11.8,1,1, -8.933, 10519.382, 392.628, 52864.664 25/01/21,15:32:10,02,09,1, 11.8,1,1, -8.933, 10519.391, 392.636, 52864.639 25/01/21,15:32:10,03,09,1, 11.8,1,1, -8.933, 10519.378, 392.608, 52864.675 25/01/21,15:32:10,04,09,1, 11.8,1,1, -8.933, 10519.383, 392.617, 52864.562 25/01/21,15:32:10,05,09,1, 11.8,1,1, -8.933, 10519.396, 392.609, 52864.561 25/01/21,15:32:10,06,09,1, 11.8,1,1, -8.933, 10519.368, 392.606, 52864.507 25/01/21,15:32:10,07,09,1, 11.8,1,1, -8.933, 10519.394, 392.575, 52864.470 25/01/21,15:32:10,08,09,1, 11.8,1,1, -8.933, 10519.403, 392.587, 52864.612 25/01/21,15:32:10,09,09,1, 11.8,1,1, -8.933, 10519.375, 392.587, 52864.634 25/01/21,15:32:10,10,09,1, 11.8,1,1, -8.933, 10519.381, 392.555, 52864.705 25/01/21,15:32:10,11,09,1, 11.8,1,1, -8.933, 10519.396, 392.573, 52864.690 25/01/21,15:32:10,12,09,1, 11.8,1,1, -8.933, 10519.379, 392.572, 52864.613 25/01/21,15:32:10,13,09,1, 11.8,1,1, -8.933, 10519.391, 392.545, 52864.533 25/01/21,15:32:10,14,09,1, 11.8,1,1, -8.933, 10519.380, 392.549, 52864.512 25/01/21,15:32:10,15,09,1, 11.8,1,1, -8.933, 10519.390, 392.540, 52864.505 25/01/21,15:32:10,16,09,1, 11.8,1,1, -8.933, 10519.393, 392.533, 52864.545 25/01/21,15:32:10,17,09,1, 11.8,1,1, -8.933, 10519.393, 392.535, 52864.563 25/01/21,15:32:10,18,09,1, 11.8,1,1, -8.933, 10519.390, 392.533, 52864.591 25/01/21,15:32:10,19,09,1, 11.8,1,1, -8.933, 10519.365, 392.530, 52864.576 25/01/21,15:32:11,00,09,1, 11.9,1,1, -8.929, 10519.358, 392.530, 52864.576 25/01/21,15:32:11,01,09,1, 11.9,1,1, -8.929, 10519.388, 392.503, 52864.529 25/01/21,15:32:11,02,09,1, 11.9,1,1, -8.929, 10519.377, 392.514, 52864.526 25/01/21,15:32:11,03,09,1, 11.9,1,1, -8.929, 10519.373, 392.508, 52864.506 25/01/21,15:32:11,04,09,1, 11.9,1,1, -8.929, 10519.372, 392.484, 52864.579 25/01/21,15:32:11,05,09,1, 11.9,1,1, -8.929, 10519.375, 392.474, 52864.577 25/01/21,15:32:11,06,09,1, 11.9,1,1, -8.929, 10519.383, 392.470, 52864.553 25/01/21,15:32:11,07,09,1, 11.9,1,1, -8.929, 10519.386, 392.480, 52864.596 25/01/21,15:32:11,08,09,1, 11.9,1,1, -8.929, 10519.383, 392.460, 52864.547 25/01/21,15:32:11,09,09,1, 11.9,1,1, -8.929, 10519.383, 392.467, 52864.581 25/01/21,15:32:11,10,09,1, 11.9,1,1, -8.929, 10519.391, 392.464, 52864.582 25/01/21,15:32:11,11,09,1, 11.9,1,1, -8.929, 10519.367, 392.467, 52864.459 25/01/21,15:32:11,12,09,1, 11.9,1,1, -8.929, 10519.393, 392.457, 52864.474 25/01/21,15:32:11,13,09,1, 11.9,1,1, -8.929, 10519.392, 392.447, 52864.493 25/01/21,15:32:11,14,09,1, 11.9,1,1, -8.929, 10519.421, 392.427, 52864.510 25/01/21,15:32:11,15,09,1, 11.9,1,1, -8.929, 10519.396, 392.436, 52864.570 25/01/21,15:32:11,16,09,1, 11.9,1,1, -8.929, 10519.385, 392.427, 52864.595 25/01/21,15:32:11,17,09,1, 11.9,1,1, -8.929, 10519.403, 392.414, 52864.658 25/01/21,15:32:11,18,09,1, 11.9,1,1, -8.929, 10519.389, 392.412, 52864.640 25/01/21,15:32:11,19,09,1, 11.9,1,1, -8.929, 10519.404, 392.407, 52864.591 25/01/21,15:32:12,00,09,1, 12.0,1,1, -8.933, 10519.400, 392.407, 52864.591 25/01/21,15:32:12,01,09,1, 12.0,1,1, -8.933, 10519.414, 392.390, 52864.450 25/01/21,15:32:12,02,09,1, 12.0,1,1, -8.933, 10519.407, 392.392, 52864.484 25/01/21,15:32:12,03,09,1, 12.0,1,1, -8.933, 10519.401, 392.397, 52864.509 25/01/21,15:32:12,04,09,1, 12.0,1,1, -8.933, 10519.389, 392.363, 52864.584 25/01/21,15:32:12,05,09,1, 12.0,1,1, -8.933, 10519.395, 392.358, 52864.595 25/01/21,15:32:12,06,09,1, 12.0,1,1, -8.933, 10519.400, 392.365, 52864.547 25/01/21,15:32:12,07,09,1, 12.0,1,1, -8.933, 10519.402, 392.334, 52864.531 25/01/21,15:32:12,08,09,1, 12.0,1,1, -8.933, 10519.404, 392.359, 52864.524 25/01/21,15:32:12,09,09,1, 12.0,1,1, -8.933, 10519.408, 392.351, 52864.504 25/01/21,15:32:12,10,09,1, 12.0,1,1, -8.933, 10519.407, 392.334, 52864.533 25/01/21,15:32:12,11,09,1, 12.0,1,1, -8.933, 10519.431, 392.328, 52864.485 25/01/21,15:32:12,12,09,1, 12.0,1,1, -8.933, 10519.429, 392.340, 52864.546 25/01/21,15:32:12,13,09,1, 12.0,1,1, -8.933, 10519.432, 392.323, 52864.575 25/01/21,15:32:12,14,09,1, 12.0,1,1, -8.933, 10519.416, 392.336, 52864.562 25/01/21,15:32:12,15,09,1, 12.0,1,1, -8.933, 10519.449, 392.321, 52864.545 25/01/21,15:32:12,16,09,1, 12.0,1,1, -8.933, 10519.426, 392.299, 52864.497 25/01/21,15:32:12,17,09,1, 12.0,1,1, -8.933, 10519.407, 392.326, 52864.535 25/01/21,15:32:12,18,09,1, 12.0,1,1, -8.933, 10519.420, 392.288, 52864.470 25/01/21,15:32:12,19,09,1, 12.0,1,1, -8.933, 10519.393, 392.278, 52864.415 25/01/21,15:32:13,00,09,1, 11.9,1,1, -8.934, 10519.391, 392.278, 52864.415 25/01/21,15:32:13,01,09,1, 11.9,1,1, -8.934, 10519.432, 392.267, 52864.504 25/01/21,15:32:13,02,09,1, 11.9,1,1, -8.934, 10519.395, 392.269, 52864.559 25/01/21,15:32:13,03,09,1, 11.9,1,1, -8.934, 10519.386, 392.268, 52864.599 25/01/21,15:32:13,04,09,1, 11.9,1,1, -8.934, 10519.412, 392.264, 52864.582 25/01/21,15:32:13,05,09,1, 11.9,1,1, -8.934, 10519.398, 392.271, 52864.518 25/01/21,15:32:13,06,09,1, 11.9,1,1, -8.934, 10519.412, 392.231, 52864.478 25/01/21,15:32:13,07,09,1, 11.9,1,1, -8.934, 10519.403, 392.223, 52864.461 25/01/21,15:32:13,08,09,1, 11.9,1,1, -8.934, 10519.414, 392.217, 52864.447 25/01/21,15:32:13,09,09,1, 11.9,1,1, -8.934, 10519.437, 392.232, 52864.478 25/01/21,15:32:13,10,09,1, 11.9,1,1, -8.934, 10519.388, 392.218, 52864.519 25/01/21,15:32:13,11,09,1, 11.9,1,1, -8.934, 10519.414, 392.203, 52864.519 25/01/21,15:32:13,12,09,1, 11.9,1,1, -8.934, 10519.395, 392.177, 52864.543 25/01/21,15:32:13,13,09,1, 11.9,1,1, -8.934, 10519.436, 392.229, 52864.557 25/01/21,15:32:13,14,09,1, 11.9,1,1, -8.934, 10519.410, 392.195, 52864.484 25/01/21,15:32:13,15,09,1, 11.9,1,1, -8.934, 10519.424, 392.172, 52864.494 25/01/21,15:32:13,16,09,1, 11.9,1,1, -8.934, 10519.430, 392.181, 52864.460 25/01/21,15:32:13,17,09,1, 11.9,1,1, -8.934, 10519.418, 392.144, 52864.458 25/01/21,15:32:13,18,09,1, 11.9,1,1, -8.934, 10519.420, 392.155, 52864.520 25/01/21,15:32:13,19,09,1, 11.9,1,1, -8.934, 10519.442, 392.176, 52864.577 25/01/21,15:32:14,00,09,1, 11.9,1,1, -8.930, 10519.441, 392.176, 52864.577 25/01/21,15:32:14,01,09,1, 11.9,1,1, -8.930, 10519.430, 392.150, 52864.483 25/01/21,15:32:14,02,09,1, 11.9,1,1, -8.930, 10519.443, 392.152, 52864.480 25/01/21,15:32:14,03,09,1, 11.9,1,1, -8.930, 10519.413, 392.136, 52864.481 25/01/21,15:32:14,04,09,1, 11.9,1,1, -8.930, 10519.435, 392.125, 52864.483 25/01/21,15:32:14,05,09,1, 11.9,1,1, -8.930, 10519.443, 392.132, 52864.416 25/01/21,15:32:14,06,09,1, 11.9,1,1, -8.930, 10519.442, 392.117, 52864.409 25/01/21,15:32:14,07,09,1, 11.9,1,1, -8.930, 10519.447, 392.111, 52864.461 25/01/21,15:32:14,08,09,1, 11.9,1,1, -8.930, 10519.446, 392.123, 52864.562 25/01/21,15:32:14,09,09,1, 11.9,1,1, -8.930, 10519.421, 392.112, 52864.551 25/01/21,15:32:14,10,09,1, 11.9,1,1, -8.930, 10519.444, 392.116, 52864.535 25/01/21,15:32:14,11,09,1, 11.9,1,1, -8.930, 10519.430, 392.086, 52864.552 25/01/21,15:32:14,12,09,1, 11.9,1,1, -8.930, 10519.417, 392.072, 52864.469 25/01/21,15:32:14,13,09,1, 11.9,1,1, -8.930, 10519.445, 392.105, 52864.399 25/01/21,15:32:14,14,09,1, 11.9,1,1, -8.930, 10519.452, 392.072, 52864.419 25/01/21,15:32:14,15,09,1, 11.9,1,1, -8.930, 10519.439, 392.075, 52864.373 25/01/21,15:32:14,16,09,1, 11.9,1,1, -8.930, 10519.442, 392.087, 52864.451 25/01/21,15:32:14,17,09,1, 11.9,1,1, -8.930, 10519.447, 392.084, 52864.507 25/01/21,15:32:14,18,09,1, 11.9,1,1, -8.930, 10519.438, 392.070, 52864.526 25/01/21,15:32:14,19,09,1, 11.9,1,1, -8.930, 10519.448, 392.072, 52864.541 25/01/21,15:32:15,00,09,1, 12.0,1,1, -8.929, 10519.441, 392.072, 52864.541 25/01/21,15:32:15,01,09,1, 12.0,1,1, -8.929, 10519.469, 392.063, 52864.454 25/01/21,15:32:15,02,09,1, 12.0,1,1, -8.929, 10519.446, 392.039, 52864.455 25/01/21,15:32:15,03,09,1, 12.0,1,1, -8.929, 10519.451, 392.015, 52864.445 25/01/21,15:32:15,04,09,1, 12.0,1,1, -8.929, 10519.453, 392.028, 52864.483 25/01/21,15:32:15,05,09,1, 12.0,1,1, -8.929, 10519.434, 392.021, 52864.455 25/01/21,15:32:15,06,09,1, 12.0,1,1, -8.929, 10519.458, 392.033, 52864.523 25/01/21,15:32:15,07,09,1, 12.0,1,1, -8.929, 10519.467, 392.015, 52864.479 25/01/21,15:32:15,08,09,1, 12.0,1,1, -8.929, 10519.441, 392.011, 52864.464 25/01/21,15:32:15,09,09,1, 12.0,1,1, -8.929, 10519.454, 391.994, 52864.419 25/01/21,15:32:15,10,09,1, 12.0,1,1, -8.929, 10519.438, 391.997, 52864.442 25/01/21,15:32:15,11,09,1, 12.0,1,1, -8.929, 10519.448, 391.988, 52864.470 25/01/21,15:32:15,12,09,1, 12.0,1,1, -8.929, 10519.469, 391.971, 52864.445 25/01/21,15:32:15,13,09,1, 12.0,1,1, -8.929, 10519.460, 391.956, 52864.430 25/01/21,15:32:15,14,09,1, 12.0,1,1, -8.929, 10519.458, 391.955, 52864.499 25/01/21,15:32:15,15,09,1, 12.0,1,1, -8.929, 10519.471, 391.964, 52864.520 25/01/21,15:32:15,16,09,1, 12.0,1,1, -8.929, 10519.454, 391.961, 52864.545 25/01/21,15:32:15,17,09,1, 12.0,1,1, -8.929, 10519.462, 391.935, 52864.506 25/01/21,15:32:15,18,09,1, 12.0,1,1, -8.929, 10519.447, 391.946, 52864.499 25/01/21,15:32:15,19,09,1, 12.0,1,1, -8.929, 10519.419, 391.926, 52864.419 25/01/21,15:32:16,00,09,1, 11.9,1,1, -8.931, 10519.416, 391.926, 52864.419 25/01/21,15:32:16,01,09,1, 11.9,1,1, -8.931, 10519.464, 391.919, 52864.388 25/01/21,15:32:16,02,09,1, 11.9,1,1, -8.931, 10519.466, 391.915, 52864.373 25/01/21,15:32:16,03,09,1, 11.9,1,1, -8.931, 10519.469, 391.912, 52864.460 25/01/21,15:32:16,04,09,1, 11.9,1,1, -8.931, 10519.451, 391.897, 52864.501 25/01/21,15:32:16,05,09,1, 11.9,1,1, -8.931, 10519.473, 391.900, 52864.552 25/01/21,15:32:16,06,09,1, 11.9,1,1, -8.931, 10519.449, 391.900, 52864.445 25/01/21,15:32:16,07,09,1, 11.9,1,1, -8.931, 10519.461, 391.896, 52864.413 25/01/21,15:32:16,08,09,1, 11.9,1,1, -8.931, 10519.454, 391.879, 52864.411 25/01/21,15:32:16,09,09,1, 11.9,1,1, -8.931, 10519.471, 391.856, 52864.404 25/01/21,15:32:16,10,09,1, 11.9,1,1, -8.931, 10519.455, 391.902, 52864.466 25/01/21,15:32:16,11,09,1, 11.9,1,1, -8.931, 10519.465, 391.870, 52864.442 25/01/21,15:32:16,12,09,1, 11.9,1,1, -8.931, 10519.449, 391.879, 52864.478 25/01/21,15:32:16,13,09,1, 11.9,1,1, -8.931, 10519.446, 391.870, 52864.509 25/01/21,15:32:16,14,09,1, 11.9,1,1, -8.931, 10519.466, 391.850, 52864.408 25/01/21,15:32:16,15,09,1, 11.9,1,1, -8.931, 10519.451, 391.841, 52864.456 25/01/21,15:32:16,16,09,1, 11.9,1,1, -8.931, 10519.482, 391.846, 52864.407 25/01/21,15:32:16,17,09,1, 11.9,1,1, -8.931, 10519.458, 391.839, 52864.463 25/01/21,15:32:16,18,09,1, 11.9,1,1, -8.931, 10519.471, 391.824, 52864.433 25/01/21,15:32:16,19,09,1, 11.9,1,1, -8.931, 10519.478, 391.841, 52864.462 25/01/21,15:32:17,00,09,1, 11.9,1,1, -8.932, 10519.475, 391.841, 52864.462 25/01/21,15:32:17,01,09,1, 11.9,1,1, -8.932, 10519.479, 391.837, 52864.469 25/01/21,15:32:17,02,09,1, 11.9,1,1, -8.932, 10519.448, 391.806, 52864.464 25/01/21,15:32:17,03,09,1, 11.9,1,1, -8.932, 10519.467, 391.807, 52864.447 25/01/21,15:32:17,04,09,1, 11.9,1,1, -8.932, 10519.456, 391.789, 52864.431 25/01/21,15:32:17,05,09,1, 11.9,1,1, -8.932, 10519.453, 391.797, 52864.429 25/01/21,15:32:17,06,09,1, 11.9,1,1, -8.932, 10519.471, 391.774, 52864.422 25/01/21,15:32:17,07,09,1, 11.9,1,1, -8.932, 10519.459, 391.768, 52864.352 25/01/21,15:32:17,08,09,1, 11.9,1,1, -8.932, 10519.482, 391.796, 52864.355 25/01/21,15:32:17,09,09,1, 11.9,1,1, -8.932, 10519.476, 391.776, 52864.396 25/01/21,15:32:17,10,09,1, 11.9,1,1, -8.932, 10519.480, 391.758, 52864.420 25/01/21,15:32:17,11,09,1, 11.9,1,1, -8.932, 10519.490, 391.768, 52864.478 25/01/21,15:32:17,12,09,1, 11.9,1,1, -8.932, 10519.462, 391.756, 52864.487 25/01/21,15:32:17,13,09,1, 11.9,1,1, -8.932, 10519.460, 391.775, 52864.486 25/01/21,15:32:17,14,09,1, 11.9,1,1, -8.932, 10519.476, 391.755, 52864.383 25/01/21,15:32:17,15,09,1, 11.9,1,1, -8.932, 10519.477, 391.736, 52864.349 25/01/21,15:32:17,16,09,1, 11.9,1,1, -8.932, 10519.463, 391.744, 52864.384 25/01/21,15:32:17,17,09,1, 11.9,1,1, -8.932, 10519.476, 391.718, 52864.426 25/01/21,15:32:17,18,09,1, 11.9,1,1, -8.932, 10519.477, 391.727, 52864.450 25/01/21,15:32:17,19,09,1, 11.9,1,1, -8.932, 10519.486, 391.725, 52864.479 25/01/21,15:32:18,00,09,1, 11.9,1,1, -8.933, 10519.483, 391.725, 52864.479 25/01/21,15:32:18,01,09,1, 11.9,1,1, -8.933, 10519.476, 391.718, 52864.392 25/01/21,15:32:18,02,09,1, 11.9,1,1, -8.933, 10519.456, 391.696, 52864.352 25/01/21,15:32:18,03,09,1, 11.9,1,1, -8.933, 10519.457, 391.698, 52864.353 25/01/21,15:32:18,04,09,1, 11.9,1,1, -8.933, 10519.468, 391.712, 52864.392 25/01/21,15:32:18,05,09,1, 11.9,1,1, -8.933, 10519.482, 391.695, 52864.394 25/01/21,15:32:18,06,09,1, 11.9,1,1, -8.933, 10519.495, 391.686, 52864.444 25/01/21,15:32:18,07,09,1, 11.9,1,1, -8.933, 10519.503, 391.670, 52864.450 25/01/21,15:32:18,08,09,1, 11.9,1,1, -8.933, 10519.484, 391.673, 52864.453 25/01/21,15:32:18,09,09,1, 11.9,1,1, -8.933, 10519.483, 391.668, 52864.435 25/01/21,15:32:18,10,09,1, 11.9,1,1, -8.933, 10519.473, 391.652, 52864.453 25/01/21,15:32:18,11,09,1, 11.9,1,1, -8.933, 10519.500, 391.650, 52864.393 25/01/21,15:32:18,12,09,1, 11.9,1,1, -8.933, 10519.469, 391.639, 52864.386 25/01/21,15:32:18,13,09,1, 11.9,1,1, -8.933, 10519.474, 391.628, 52864.359 25/01/21,15:32:18,14,09,1, 11.9,1,1, -8.933, 10519.498, 391.629, 52864.335 25/01/21,15:32:18,15,09,1, 11.9,1,1, -8.933, 10519.493, 391.619, 52864.376 25/01/21,15:32:18,16,09,1, 11.9,1,1, -8.933, 10519.484, 391.622, 52864.407 25/01/21,15:32:18,17,09,1, 11.9,1,1, -8.933, 10519.488, 391.618, 52864.463 25/01/21,15:32:18,18,09,1, 11.9,1,1, -8.933, 10519.493, 391.605, 52864.443 25/01/21,15:32:18,19,09,1, 11.9,1,1, -8.933, 10519.515, 391.622, 52864.493 25/01/21,15:32:19,00,09,1, 11.9,1,1, -8.930, 10519.508, 391.622, 52864.493 25/01/21,15:32:19,01,09,1, 11.9,1,1, -8.930, 10519.477, 391.582, 52864.336 25/01/21,15:32:19,02,09,1, 11.9,1,1, -8.930, 10519.495, 391.598, 52864.344 25/01/21,15:32:19,03,09,1, 11.9,1,1, -8.930, 10519.483, 391.572, 52864.344 25/01/21,15:32:19,04,09,1, 11.9,1,1, -8.930, 10519.484, 391.579, 52864.373 25/01/21,15:32:19,05,09,1, 11.9,1,1, -8.930, 10519.478, 391.582, 52864.395 25/01/21,15:32:19,06,09,1, 11.9,1,1, -8.930, 10519.469, 391.569, 52864.426 25/01/21,15:32:19,07,09,1, 11.9,1,1, -8.930, 10519.474, 391.549, 52864.395 25/01/21,15:32:19,08,09,1, 11.9,1,1, -8.930, 10519.461, 391.553, 52864.351 25/01/21,15:32:19,09,09,1, 11.9,1,1, -8.930, 10519.487, 391.556, 52864.357 25/01/21,15:32:19,10,09,1, 11.9,1,1, -8.930, 10519.475, 391.535, 52864.310 25/01/21,15:32:19,11,09,1, 11.9,1,1, -8.930, 10519.479, 391.528, 52864.293 25/01/21,15:32:19,12,09,1, 11.9,1,1, -8.930, 10519.474, 391.520, 52864.351 25/01/21,15:32:19,13,09,1, 11.9,1,1, -8.930, 10519.489, 391.524, 52864.425 25/01/21,15:32:19,14,09,1, 11.9,1,1, -8.930, 10519.471, 391.508, 52864.402 25/01/21,15:32:19,15,09,1, 11.9,1,1, -8.930, 10519.507, 391.526, 52864.383 25/01/21,15:32:19,16,09,1, 11.9,1,1, -8.930, 10519.477, 391.511, 52864.366 25/01/21,15:32:19,17,09,1, 11.9,1,1, -8.930, 10519.479, 391.506, 52864.388 25/01/21,15:32:19,18,09,1, 11.9,1,1, -8.930, 10519.501, 391.488, 52864.338 25/01/21,15:32:19,19,09,1, 11.9,1,1, -8.930, 10519.499, 391.489, 52864.321 25/01/21,15:32:20,00,09,1, 11.9,1,1, -8.929, 10519.491, 391.489, 52864.321 25/01/21,15:32:20,01,09,1, 11.9,1,1, -8.929, 10519.474, 391.494, 52864.353 25/01/21,15:32:20,02,09,1, 11.9,1,1, -8.929, 10519.496, 391.475, 52864.321 25/01/21,15:32:20,03,09,1, 11.9,1,1, -8.929, 10519.482, 391.465, 52864.385 25/01/21,15:32:20,04,09,1, 11.9,1,1, -8.929, 10519.489, 391.445, 52864.383 25/01/21,15:32:20,05,09,1, 11.9,1,1, -8.929, 10519.476, 391.448, 52864.399 25/01/21,15:32:20,06,09,1, 11.9,1,1, -8.929, 10519.472, 391.454, 52864.419 25/01/21,15:32:20,07,09,1, 11.9,1,1, -8.929, 10519.483, 391.442, 52864.357 25/01/21,15:32:20,08,09,1, 11.9,1,1, -8.929, 10519.479, 391.442, 52864.314 25/01/21,15:32:20,09,09,1, 11.9,1,1, -8.929, 10519.482, 391.421, 52864.310 25/01/21,15:32:20,10,09,1, 11.9,1,1, -8.929, 10519.489, 391.432, 52864.310 25/01/21,15:32:20,11,09,1, 11.9,1,1, -8.929, 10519.494, 391.410, 52864.331 25/01/21,15:32:20,12,09,1, 11.9,1,1, -8.929, 10519.495, 391.421, 52864.345 25/01/21,15:32:20,13,09,1, 11.9,1,1, -8.929, 10519.488, 391.390, 52864.367 25/01/21,15:32:20,14,09,1, 11.9,1,1, -8.929, 10519.491, 391.407, 52864.347 25/01/21,15:32:20,15,09,1, 11.9,1,1, -8.929, 10519.495, 391.392, 52864.346 25/01/21,15:32:20,16,09,1, 11.9,1,1, -8.929, 10519.492, 391.403, 52864.246 25/01/21,15:32:20,17,09,1, 11.9,1,1, -8.929, 10519.500, 391.389, 52864.265 25/01/21,15:32:20,18,09,1, 11.9,1,1, -8.929, 10519.467, 391.383, 52864.329 25/01/21,15:32:20,19,09,1, 11.9,1,1, -8.929, 10519.479, 391.393, 52864.328 25/01/21,15:32:21,00,09,1, 11.8,1,1, -8.933, 10519.475, 391.393, 52864.328 25/01/21,15:32:21,01,09,1, 11.8,1,1, -8.933, 10519.519, 391.370, 52864.382 25/01/21,15:32:21,02,09,1, 11.8,1,1, -8.933, 10519.497, 391.363, 52864.363 25/01/21,15:32:21,03,09,1, 11.8,1,1, -8.933, 10519.508, 391.365, 52864.316 25/01/21,15:32:21,04,09,1, 11.8,1,1, -8.933, 10519.517, 391.370, 52864.259 25/01/21,15:32:21,05,09,1, 11.8,1,1, -8.933, 10519.498, 391.348, 52864.256 25/01/21,15:32:21,06,09,1, 11.8,1,1, -8.933, 10519.493, 391.347, 52864.285 25/01/21,15:32:21,07,09,1, 11.8,1,1, -8.933, 10519.502, 391.348, 52864.267 25/01/21,15:32:21,08,09,1, 11.8,1,1, -8.933, 10519.484, 391.336, 52864.315 25/01/21,15:32:21,09,09,1, 11.8,1,1, -8.933, 10519.491, 391.310, 52864.335 25/01/21,15:32:21,10,09,1, 11.8,1,1, -8.933, 10519.490, 391.325, 52864.333 25/01/21,15:32:21,11,09,1, 11.8,1,1, -8.933, 10519.497, 391.318, 52864.347 25/01/21,15:32:21,12,09,1, 11.8,1,1, -8.933, 10519.502, 391.300, 52864.344 25/01/21,15:32:21,13,09,1, 11.8,1,1, -8.933, 10519.482, 391.299, 52864.299 25/01/21,15:32:21,14,09,1, 11.8,1,1, -8.933, 10519.477, 391.317, 52864.309 25/01/21,15:32:21,15,09,1, 11.8,1,1, -8.933, 10519.499, 391.284, 52864.248 25/01/21,15:32:21,16,09,1, 11.8,1,1, -8.933, 10519.488, 391.288, 52864.289 25/01/21,15:32:21,17,09,1, 11.8,1,1, -8.933, 10519.484, 391.274, 52864.265 25/01/21,15:32:21,18,09,1, 11.8,1,1, -8.933, 10519.499, 391.276, 52864.263 25/01/21,15:32:21,19,09,1, 11.8,1,1, -8.933, 10519.480, 391.270, 52864.316 25/01/21,15:32:22,00,09,1, 11.9,1,1, -8.929, 10519.475, 391.270, 52864.316 25/01/21,15:32:22,01,09,1, 11.9,1,1, -8.929, 10519.487, 391.241, 52864.253 25/01/21,15:32:22,02,09,1, 11.9,1,1, -8.929, 10519.509, 391.235, 52864.247 25/01/21,15:32:22,03,09,1, 11.9,1,1, -8.929, 10519.469, 391.254, 52864.271 25/01/21,15:32:22,04,09,1, 11.9,1,1, -8.929, 10519.503, 391.224, 52864.255 25/01/21,15:32:22,05,09,1, 11.9,1,1, -8.929, 10519.477, 391.242, 52864.331 25/01/21,15:32:22,06,09,1, 11.9,1,1, -8.929, 10519.496, 391.224, 52864.311 25/01/21,15:32:22,07,09,1, 11.9,1,1, -8.929, 10519.487, 391.209, 52864.371 25/01/21,15:32:22,08,09,1, 11.9,1,1, -8.929, 10519.463, 391.223, 52864.346 25/01/21,15:32:22,09,09,1, 11.9,1,1, -8.929, 10519.485, 391.201, 52864.289 25/01/21,15:32:22,10,09,1, 11.9,1,1, -8.929, 10519.491, 391.196, 52864.288 25/01/21,15:32:22,11,09,1, 11.9,1,1, -8.929, 10519.501, 391.187, 52864.203 25/01/21,15:32:22,12,09,1, 11.9,1,1, -8.929, 10519.472, 391.188, 52864.221 25/01/21,15:32:22,13,09,1, 11.9,1,1, -8.929, 10519.473, 391.158, 52864.220 25/01/21,15:32:22,14,09,1, 11.9,1,1, -8.929, 10519.463, 391.173, 52864.302 25/01/21,15:32:22,15,09,1, 11.9,1,1, -8.929, 10519.462, 391.172, 52864.355 25/01/21,15:32:22,16,09,1, 11.9,1,1, -8.929, 10519.468, 391.143, 52864.294 25/01/21,15:32:22,17,09,1, 11.9,1,1, -8.929, 10519.470, 391.153, 52864.291 25/01/21,15:32:22,18,09,1, 11.9,1,1, -8.929, 10519.474, 391.172, 52864.285 25/01/21,15:32:22,19,09,1, 11.9,1,1, -8.929, 10519.471, 391.152, 52864.331 25/01/21,15:32:23,00,09,1, 11.9,1,1, -8.931, 10519.466, 391.152, 52864.331 25/01/21,15:32:23,01,09,1, 11.9,1,1, -8.931, 10519.478, 391.124, 52864.213 25/01/21,15:32:23,02,09,1, 11.9,1,1, -8.931, 10519.454, 391.145, 52864.293 25/01/21,15:32:23,03,09,1, 11.9,1,1, -8.931, 10519.466, 391.124, 52864.184 25/01/21,15:32:23,04,09,1, 11.9,1,1, -8.931, 10519.496, 391.128, 52864.240 25/01/21,15:32:23,05,09,1, 11.9,1,1, -8.931, 10519.465, 391.133, 52864.308 25/01/21,15:32:23,06,09,1, 11.9,1,1, -8.931, 10519.458, 391.127, 52864.333 25/01/21,15:32:23,07,09,1, 11.9,1,1, -8.931, 10519.482, 391.111, 52864.324 25/01/21,15:32:23,08,09,1, 11.9,1,1, -8.931, 10519.457, 391.138, 52864.297 25/01/21,15:32:23,09,09,1, 11.9,1,1, -8.931, 10519.468, 391.087, 52864.279 25/01/21,15:32:23,10,09,1, 11.9,1,1, -8.931, 10519.469, 391.089, 52864.236 25/01/21,15:32:23,11,09,1, 11.9,1,1, -8.931, 10519.472, 391.084, 52864.233 25/01/21,15:32:23,12,09,1, 11.9,1,1, -8.931, 10519.479, 391.099, 52864.332 25/01/21,15:32:23,13,09,1, 11.9,1,1, -8.931, 10519.490, 391.091, 52864.348 25/01/21,15:32:23,14,09,1, 11.9,1,1, -8.931, 10519.466, 391.092, 52864.365 25/01/21,15:32:23,15,09,1, 11.9,1,1, -8.931, 10519.453, 391.086, 52864.361 25/01/21,15:32:23,16,09,1, 11.9,1,1, -8.931, 10519.467, 391.078, 52864.307 25/01/21,15:32:23,17,09,1, 11.9,1,1, -8.931, 10519.469, 391.054, 52864.180 25/01/21,15:32:23,18,09,1, 11.9,1,1, -8.931, 10519.461, 391.050, 52864.206 25/01/21,15:32:23,19,09,1, 11.9,1,1, -8.931, 10519.438, 391.045, 52864.266 25/01/21,15:32:24,00,09,1, 11.9,1,1, -8.932, 10519.433, 391.045, 52864.266 25/01/21,15:32:24,01,09,1, 11.9,1,1, -8.932, 10519.455, 391.041, 52864.323 25/01/21,15:32:24,02,09,1, 11.9,1,1, -8.932, 10519.464, 391.053, 52864.268 25/01/21,15:32:24,03,09,1, 11.9,1,1, -8.932, 10519.447, 391.033, 52864.416 25/01/21,15:32:24,04,09,1, 11.9,1,1, -8.932, 10519.461, 391.013, 52864.296 25/01/21,15:32:24,05,09,1, 11.9,1,1, -8.932, 10519.461, 391.005, 52864.355 25/01/21,15:32:24,06,09,1, 11.9,1,1, -8.932, 10519.461, 391.002, 52864.360 25/01/21,15:32:24,07,09,1, 11.9,1,1, -8.932, 10519.470, 391.001, 52864.316 25/01/21,15:32:24,08,09,1, 11.9,1,1, -8.932, 10519.468, 390.996, 52864.283 25/01/21,15:32:24,09,09,1, 11.9,1,1, -8.932, 10519.461, 391.005, 52864.195 25/01/21,15:32:24,10,09,1, 11.9,1,1, -8.932, 10519.442, 391.000, 52864.337 25/01/21,15:32:24,11,09,1, 11.9,1,1, -8.932, 10519.490, 390.980, 52864.229 25/01/21,15:32:24,12,09,1, 11.9,1,1, -8.932, 10519.472, 390.978, 52864.293 25/01/21,15:32:24,13,09,1, 11.9,1,1, -8.932, 10519.448, 390.959, 52864.317 25/01/21,15:32:24,14,09,1, 11.9,1,1, -8.932, 10519.481, 390.962, 52864.226 25/01/21,15:32:24,15,09,1, 11.9,1,1, -8.932, 10519.461, 390.946, 52864.238 25/01/21,15:32:24,16,09,1, 11.9,1,1, -8.932, 10519.462, 390.945, 52864.172 25/01/21,15:32:24,17,09,1, 11.9,1,1, -8.932, 10519.458, 390.963, 52864.268 25/01/21,15:32:24,18,09,1, 11.9,1,1, -8.932, 10519.462, 390.927, 52864.287 25/01/21,15:32:24,19,09,1, 11.9,1,1, -8.932, 10519.437, 390.944, 52864.242 25/01/21,15:32:25,00,09,1, 11.9,1,1, -8.929, 10519.433, 390.944, 52864.242 25/01/21,15:32:25,01,09,1, 11.9,1,1, -8.929, 10519.445, 390.946, 52864.290 25/01/21,15:32:25,02,09,1, 11.9,1,1, -8.929, 10519.435, 390.936, 52864.278 25/01/21,15:32:25,03,09,1, 11.9,1,1, -8.929, 10519.447, 390.935, 52864.233 25/01/21,15:32:25,04,09,1, 11.9,1,1, -8.929, 10519.459, 390.915, 52864.130 25/01/21,15:32:25,05,09,1, 11.9,1,1, -8.929, 10519.470, 390.893, 52864.217 25/01/21,15:32:25,06,09,1, 11.9,1,1, -8.929, 10519.433, 390.900, 52864.250 25/01/21,15:32:25,07,09,1, 11.9,1,1, -8.929, 10519.443, 390.905, 52864.225 25/01/21,15:32:25,08,09,1, 11.9,1,1, -8.929, 10519.442, 390.892, 52864.272 25/01/21,15:32:25,09,09,1, 11.9,1,1, -8.929, 10519.427, 390.898, 52864.277 25/01/21,15:32:25,10,09,1, 11.9,1,1, -8.929, 10519.446, 390.911, 52864.328 25/01/21,15:32:25,11,09,1, 11.9,1,1, -8.929, 10519.423, 390.880, 52864.290 25/01/21,15:32:25,12,09,1, 11.9,1,1, -8.929, 10519.433, 390.879, 52864.260 25/01/21,15:32:25,13,09,1, 11.9,1,1, -8.929, 10519.435, 390.860, 52864.251 25/01/21,15:32:25,14,09,1, 11.9,1,1, -8.929, 10519.429, 390.865, 52864.259 25/01/21,15:32:25,15,09,1, 11.9,1,1, -8.929, 10519.424, 390.853, 52864.200 25/01/21,15:32:25,16,09,1, 11.9,1,1, -8.929, 10519.431, 390.846, 52864.280 25/01/21,15:32:25,17,09,1, 11.9,1,1, -8.929, 10519.435, 390.843, 52864.257 25/01/21,15:32:25,18,09,1, 11.9,1,1, -8.929, 10519.462, 390.827, 52864.125 25/01/21,15:32:25,19,09,1, 11.9,1,1, -8.929, 10519.438, 390.847, 52864.233 25/01/21,15:32:26,00,09,1, 11.9,1,1, -8.930, 10519.433, 390.847, 52864.233 25/01/21,15:32:26,01,09,1, 11.9,1,1, -8.930, 10519.416, 390.823, 52864.221 25/01/21,15:32:26,02,09,1, 11.9,1,1, -8.930, 10519.432, 390.821, 52864.263 25/01/21,15:32:26,03,09,1, 11.9,1,1, -8.930, 10519.405, 390.812, 52864.248 25/01/21,15:32:26,04,09,1, 11.9,1,1, -8.930, 10519.431, 390.802, 52864.262 25/01/21,15:32:26,05,09,1, 11.9,1,1, -8.930, 10519.444, 390.805, 52864.272 25/01/21,15:32:26,06,09,1, 11.9,1,1, -8.930, 10519.448, 390.788, 52864.340 25/01/21,15:32:26,07,09,1, 11.9,1,1, -8.930, 10519.421, 390.785, 52864.340 25/01/21,15:32:26,08,09,1, 11.9,1,1, -8.930, 10519.449, 390.768, 52864.208 25/01/21,15:32:26,09,09,1, 11.9,1,1, -8.930, 10519.435, 390.761, 52864.231 25/01/21,15:32:26,10,09,1, 11.9,1,1, -8.930, 10519.416, 390.746, 52864.192 25/01/21,15:32:26,11,09,1, 11.9,1,1, -8.930, 10519.447, 390.741, 52864.142 25/01/21,15:32:26,12,09,1, 11.9,1,1, -8.930, 10519.432, 390.752, 52864.184 25/01/21,15:32:26,13,09,1, 11.9,1,1, -8.930, 10519.405, 390.742, 52864.217 25/01/21,15:32:26,14,09,1, 11.9,1,1, -8.930, 10519.445, 390.719, 52864.244 25/01/21,15:32:26,15,09,1, 11.9,1,1, -8.930, 10519.417, 390.738, 52864.284 25/01/21,15:32:26,16,09,1, 11.9,1,1, -8.930, 10519.433, 390.716, 52864.267 25/01/21,15:32:26,17,09,1, 11.9,1,1, -8.930, 10519.415, 390.715, 52864.189 25/01/21,15:32:26,18,09,1, 11.9,1,1, -8.930, 10519.420, 390.702, 52864.247 25/01/21,15:32:26,19,09,1, 11.9,1,1, -8.930, 10519.437, 390.696, 52864.175 25/01/21,15:32:27,00,09,1, 12.0,1,1, -8.932, 10519.433, 390.696, 52864.175 25/01/21,15:32:27,01,09,1, 12.0,1,1, -8.932, 10519.414, 390.682, 52864.210 25/01/21,15:32:27,02,09,1, 12.0,1,1, -8.932, 10519.434, 390.689, 52864.234 25/01/21,15:32:27,03,09,1, 12.0,1,1, -8.932, 10519.439, 390.662, 52864.201 25/01/21,15:32:27,04,09,1, 12.0,1,1, -8.932, 10519.424, 390.673, 52864.191 25/01/21,15:32:27,05,09,1, 12.0,1,1, -8.932, 10519.409, 390.646, 52864.185 25/01/21,15:32:27,06,09,1, 12.0,1,1, -8.932, 10519.418, 390.677, 52864.176 25/01/21,15:32:27,07,09,1, 12.0,1,1, -8.932, 10519.411, 390.650, 52864.274 25/01/21,15:32:27,08,09,1, 12.0,1,1, -8.932, 10519.403, 390.648, 52864.162 25/01/21,15:32:27,09,09,1, 12.0,1,1, -8.932, 10519.421, 390.616, 52864.162 25/01/21,15:32:27,10,09,1, 12.0,1,1, -8.932, 10519.436, 390.640, 52864.182 25/01/21,15:32:27,11,09,1, 12.0,1,1, -8.932, 10519.417, 390.628, 52864.213 25/01/21,15:32:27,12,09,1, 12.0,1,1, -8.932, 10519.394, 390.615, 52864.221 25/01/21,15:32:27,13,09,1, 12.0,1,1, -8.932, 10519.412, 390.603, 52864.244 25/01/21,15:32:27,14,09,1, 12.0,1,1, -8.932, 10519.448, 390.590, 52864.237 25/01/21,15:32:27,15,09,1, 12.0,1,1, -8.932, 10519.417, 390.596, 52864.269 25/01/21,15:32:27,16,09,1, 12.0,1,1, -8.932, 10519.421, 390.591, 52864.126 25/01/21,15:32:27,17,09,1, 12.0,1,1, -8.932, 10519.414, 390.584, 52864.089 25/01/21,15:32:27,18,09,1, 12.0,1,1, -8.932, 10519.420, 390.569, 52864.162 25/01/21,15:32:27,19,09,1, 12.0,1,1, -8.932, 10519.414, 390.593, 52864.165 25/01/21,15:32:28,00,09,1, 11.9,1,1, -8.930, 10519.408, 390.593, 52864.165 25/01/21,15:32:28,01,09,1, 11.9,1,1, -8.930, 10519.426, 390.587, 52864.315 25/01/21,15:32:28,02,09,1, 11.9,1,1, -8.930, 10519.402, 390.561, 52864.320 25/01/21,15:32:28,03,09,1, 11.9,1,1, -8.930, 10519.401, 390.556, 52864.222 25/01/21,15:32:28,04,09,1, 11.9,1,1, -8.930, 10519.372, 390.560, 52864.224 25/01/21,15:32:28,05,09,1, 11.9,1,1, -8.930, 10519.395, 390.536, 52864.114 25/01/21,15:32:28,06,09,1, 11.9,1,1, -8.930, 10519.387, 390.543, 52864.229 25/01/21,15:32:28,07,09,1, 11.9,1,1, -8.930, 10519.407, 390.519, 52864.093 25/01/21,15:32:28,08,09,1, 11.9,1,1, -8.930, 10519.393, 390.543, 52864.256 25/01/21,15:32:28,09,09,1, 11.9,1,1, -8.930, 10519.407, 390.521, 52864.183 25/01/21,15:32:28,10,09,1, 11.9,1,1, -8.930, 10519.395, 390.517, 52864.228 25/01/21,15:32:28,11,09,1, 11.9,1,1, -8.930, 10519.434, 390.501, 52864.180 25/01/21,15:32:28,12,09,1, 11.9,1,1, -8.930, 10519.430, 390.496, 52864.172 25/01/21,15:32:28,13,09,1, 11.9,1,1, -8.930, 10519.432, 390.479, 52864.168 25/01/21,15:32:28,14,09,1, 11.9,1,1, -8.930, 10519.425, 390.494, 52864.214 25/01/21,15:32:28,15,09,1, 11.9,1,1, -8.930, 10519.406, 390.473, 52864.205 25/01/21,15:32:28,16,09,1, 11.9,1,1, -8.930, 10519.391, 390.474, 52864.184 25/01/21,15:32:28,17,09,1, 11.9,1,1, -8.930, 10519.390, 390.482, 52864.220 25/01/21,15:32:28,18,09,1, 11.9,1,1, -8.930, 10519.388, 390.465, 52864.214 25/01/21,15:32:28,19,09,1, 11.9,1,1, -8.930, 10519.393, 390.486, 52864.235 25/01/21,15:32:29,00,09,1, 12.0,1,1, -8.932, 10519.391, 390.486, 52864.235 25/01/21,15:32:29,01,09,1, 12.0,1,1, -8.932, 10519.417, 390.429, 52864.203 25/01/21,15:32:29,02,09,1, 12.0,1,1, -8.932, 10519.392, 390.462, 52864.235 25/01/21,15:32:29,03,09,1, 12.0,1,1, -8.932, 10519.414, 390.436, 52864.127 25/01/21,15:32:29,04,09,1, 12.0,1,1, -8.932, 10519.388, 390.434, 52864.139 25/01/21,15:32:29,05,09,1, 12.0,1,1, -8.932, 10519.406, 390.424, 52864.109 25/01/21,15:32:29,06,09,1, 12.0,1,1, -8.932, 10519.381, 390.412, 52864.180 25/01/21,15:32:29,07,09,1, 12.0,1,1, -8.932, 10519.375, 390.409, 52864.239 25/01/21,15:32:29,08,09,1, 12.0,1,1, -8.932, 10519.401, 390.417, 52864.224 25/01/21,15:32:29,09,09,1, 12.0,1,1, -8.932, 10519.383, 390.398, 52864.286 25/01/21,15:32:29,10,09,1, 12.0,1,1, -8.932, 10519.394, 390.374, 52864.209 25/01/21,15:32:29,11,09,1, 12.0,1,1, -8.932, 10519.388, 390.387, 52864.155 25/01/21,15:32:29,12,09,1, 12.0,1,1, -8.932, 10519.399, 390.393, 52864.162 25/01/21,15:32:29,13,09,1, 12.0,1,1, -8.932, 10519.395, 390.363, 52864.115 25/01/21,15:32:29,14,09,1, 12.0,1,1, -8.932, 10519.408, 390.381, 52864.170 25/01/21,15:32:29,15,09,1, 12.0,1,1, -8.932, 10519.416, 390.359, 52864.181 25/01/21,15:32:29,16,09,1, 12.0,1,1, -8.932, 10519.383, 390.361, 52864.206 25/01/21,15:32:29,17,09,1, 12.0,1,1, -8.932, 10519.395, 390.345, 52864.184 25/01/21,15:32:29,18,09,1, 12.0,1,1, -8.932, 10519.391, 390.364, 52864.223 25/01/21,15:32:29,19,09,1, 12.0,1,1, -8.932, 10519.394, 390.352, 52864.213 25/01/21,15:32:30,00,09,1, 11.9,1,1, -8.934, 10519.391, 390.352, 52864.213 25/01/21,15:32:30,01,09,1, 11.9,1,1, -8.934, 10519.370, 390.345, 52864.158 25/01/21,15:32:30,02,09,1, 11.9,1,1, -8.934, 10519.379, 390.339, 52864.214 25/01/21,15:32:30,03,09,1, 11.9,1,1, -8.934, 10519.357, 390.343, 52864.144 25/01/21,15:32:30,04,09,1, 11.9,1,1, -8.934, 10519.371, 390.335, 52864.215 25/01/21,15:32:30,05,09,1, 11.9,1,1, -8.934, 10519.368, 390.296, 52864.117 25/01/21,15:32:30,06,09,1, 11.9,1,1, -8.934, 10519.373, 390.315, 52864.214 25/01/21,15:32:30,07,09,1, 11.9,1,1, -8.934, 10519.377, 390.293, 52864.124 25/01/21,15:32:30,08,09,1, 11.9,1,1, -8.934, 10519.392, 390.326, 52864.202 25/01/21,15:32:30,09,09,1, 11.9,1,1, -8.934, 10519.349, 390.274, 52864.104 25/01/21,15:32:30,10,09,1, 11.9,1,1, -8.934, 10519.388, 390.273, 52864.082 25/01/21,15:32:30,11,09,1, 11.9,1,1, -8.934, 10519.354, 390.260, 52864.147 25/01/21,15:32:30,12,09,1, 11.9,1,1, -8.934, 10519.371, 390.288, 52864.210 25/01/21,15:32:30,13,09,1, 11.9,1,1, -8.934, 10519.364, 390.259, 52864.197 25/01/21,15:32:30,14,09,1, 11.9,1,1, -8.934, 10519.378, 390.237, 52864.269 25/01/21,15:32:30,15,09,1, 11.9,1,1, -8.934, 10519.375, 390.259, 52864.305 25/01/21,15:32:30,16,09,1, 11.9,1,1, -8.934, 10519.382, 390.236, 52864.248 25/01/21,15:32:30,17,09,1, 11.9,1,1, -8.934, 10519.387, 390.234, 52864.123 25/01/21,15:32:30,18,09,1, 11.9,1,1, -8.934, 10519.393, 390.236, 52864.068 25/01/21,15:32:30,19,09,1, 11.9,1,1, -8.934, 10519.378, 390.231, 52864.092 25/01/21,15:32:31,00,09,1, 11.9,1,1, -8.934, 10519.375, 390.231, 52864.092 25/01/21,15:32:31,01,09,1, 11.9,1,1, -8.934, 10519.397, 390.215, 52864.170 25/01/21,15:32:31,02,09,1, 11.9,1,1, -8.934, 10519.376, 390.206, 52864.254 25/01/21,15:32:31,03,09,1, 11.9,1,1, -8.934, 10519.371, 390.219, 52864.218 25/01/21,15:32:31,04,09,1, 11.9,1,1, -8.934, 10519.380, 390.205, 52864.204 25/01/21,15:32:31,05,09,1, 11.9,1,1, -8.934, 10519.385, 390.201, 52864.219 25/01/21,15:32:31,06,09,1, 11.9,1,1, -8.934, 10519.373, 390.195, 52864.201 25/01/21,15:32:31,07,09,1, 11.9,1,1, -8.934, 10519.382, 390.194, 52864.188 25/01/21,15:32:31,08,09,1, 11.9,1,1, -8.934, 10519.350, 390.185, 52864.205 25/01/21,15:32:31,09,09,1, 11.9,1,1, -8.934, 10519.370, 390.183, 52864.163 25/01/21,15:32:31,10,09,1, 11.9,1,1, -8.934, 10519.373, 390.164, 52864.195 25/01/21,15:32:31,11,09,1, 11.9,1,1, -8.934, 10519.381, 390.147, 52864.181 25/01/21,15:32:31,12,09,1, 11.9,1,1, -8.934, 10519.374, 390.149, 52864.174 25/01/21,15:32:31,13,09,1, 11.9,1,1, -8.934, 10519.356, 390.172, 52864.215 25/01/21,15:32:31,14,09,1, 11.9,1,1, -8.934, 10519.359, 390.143, 52864.165 25/01/21,15:32:31,15,09,1, 11.9,1,1, -8.934, 10519.382, 390.124, 52864.189 25/01/21,15:32:31,16,09,1, 11.9,1,1, -8.934, 10519.363, 390.137, 52864.147 25/01/21,15:32:31,17,09,1, 11.9,1,1, -8.934, 10519.374, 390.137, 52864.069 25/01/21,15:32:31,18,09,1, 11.9,1,1, -8.934, 10519.380, 390.110, 52864.187 25/01/21,15:32:31,19,09,1, 11.9,1,1, -8.934, 10519.366, 390.145, 52864.251 25/01/21,15:32:32,00,09,1, 11.9,1,1, -8.930, 10519.366, 390.145, 52864.251 25/01/21,15:32:32,01,09,1, 11.9,1,1, -8.930, 10519.336, 390.126, 52864.196 25/01/21,15:32:32,02,09,1, 11.9,1,1, -8.930, 10519.351, 390.118, 52864.229 25/01/21,15:32:32,03,09,1, 11.9,1,1, -8.930, 10519.319, 390.096, 52864.166 25/01/21,15:32:32,04,09,1, 11.9,1,1, -8.930, 10519.357, 390.080, 52864.071 25/01/21,15:32:32,05,09,1, 11.9,1,1, -8.930, 10519.355, 390.097, 52864.041 25/01/21,15:32:32,06,09,1, 11.9,1,1, -8.930, 10519.339, 390.088, 52864.167 25/01/21,15:32:32,07,09,1, 11.9,1,1, -8.930, 10519.341, 390.056, 52864.114 25/01/21,15:32:32,08,09,1, 11.9,1,1, -8.930, 10519.351, 390.064, 52864.218 25/01/21,15:32:32,09,09,1, 11.9,1,1, -8.930, 10519.333, 390.057, 52864.173 25/01/21,15:32:32,10,09,1, 11.9,1,1, -8.930, 10519.361, 390.055, 52864.171 25/01/21,15:32:32,11,09,1, 11.9,1,1, -8.930, 10519.362, 390.059, 52864.143 25/01/21,15:32:32,12,09,1, 11.9,1,1, -8.930, 10519.338, 390.037, 52864.162 25/01/21,15:32:32,13,09,1, 11.9,1,1, -8.930, 10519.332, 390.042, 52864.242 25/01/21,15:32:32,14,09,1, 11.9,1,1, -8.930, 10519.334, 390.027, 52864.131 25/01/21,15:32:32,15,09,1, 11.9,1,1, -8.930, 10519.333, 389.997, 52864.172 25/01/21,15:32:32,16,09,1, 11.9,1,1, -8.930, 10519.345, 390.018, 52864.165 25/01/21,15:32:32,17,09,1, 11.9,1,1, -8.930, 10519.341, 390.020, 52864.114 25/01/21,15:32:32,18,09,1, 11.9,1,1, -8.930, 10519.327, 389.987, 52864.159 25/01/21,15:32:32,19,09,1, 11.9,1,1, -8.930, 10519.334, 389.978, 52864.149 25/01/21,15:32:33,00,10,1, 11.9,1,1, -8.935, 10519.333, 389.978, 52864.149 25/01/21,15:32:33,01,10,1, 11.9,1,1, -8.935, 10519.342, 389.978, 52864.135 25/01/21,15:32:33,02,10,1, 11.9,1,1, -8.935, 10519.329, 389.986, 52864.142 25/01/21,15:32:33,03,10,1, 11.9,1,1, -8.935, 10519.337, 389.959, 52864.144 25/01/21,15:32:33,04,10,1, 11.9,1,1, -8.935, 10519.328, 389.959, 52864.127 25/01/21,15:32:33,05,10,1, 11.9,1,1, -8.935, 10519.323, 389.968, 52864.169 25/01/21,15:32:33,06,10,1, 11.9,1,1, -8.935, 10519.330, 389.953, 52864.221 25/01/21,15:32:33,07,10,1, 11.9,1,1, -8.935, 10519.316, 389.956, 52864.151 25/01/21,15:32:33,08,10,1, 11.9,1,1, -8.935, 10519.320, 389.958, 52864.113 25/01/21,15:32:33,09,10,1, 11.9,1,1, -8.935, 10519.338, 389.936, 52864.108 25/01/21,15:32:33,10,10,1, 11.9,1,1, -8.935, 10519.309, 389.946, 52864.134 25/01/21,15:32:33,11,10,1, 11.9,1,1, -8.935, 10519.340, 389.897, 52864.051 25/01/21,15:32:33,12,10,1, 11.9,1,1, -8.935, 10519.319, 389.911, 52864.109 25/01/21,15:32:33,13,10,1, 11.9,1,1, -8.935, 10519.327, 389.914, 52864.058 25/01/21,15:32:33,14,10,1, 11.9,1,1, -8.935, 10519.344, 389.877, 52864.121 25/01/21,15:32:33,15,10,1, 11.9,1,1, -8.935, 10519.317, 389.902, 52864.121 25/01/21,15:32:33,16,10,1, 11.9,1,1, -8.935, 10519.324, 389.893, 52864.192 25/01/21,15:32:33,17,10,1, 11.9,1,1, -8.935, 10519.315, 389.898, 52864.214 25/01/21,15:32:33,18,10,1, 11.9,1,1, -8.935, 10519.319, 389.896, 52864.159 25/01/21,15:32:33,19,10,1, 11.9,1,1, -8.935, 10519.341, 389.868, 52864.164 25/01/21,15:32:34,00,10,1, 11.9,1,1, -8.931, 10519.341, 389.868, 52864.164 25/01/21,15:32:34,01,10,1, 11.9,1,1, -8.931, 10519.299, 389.839, 52864.139 25/01/21,15:32:34,02,10,1, 11.9,1,1, -8.931, 10519.314, 389.859, 52864.136 25/01/21,15:32:34,03,10,1, 11.9,1,1, -8.931, 10519.277, 389.837, 52864.239 25/01/21,15:32:34,04,10,1, 11.9,1,1, -8.931, 10519.286, 389.840, 52864.192 25/01/21,15:32:34,05,10,1, 11.9,1,1, -8.931, 10519.315, 389.830, 52864.094 25/01/21,15:32:34,06,10,1, 11.9,1,1, -8.931, 10519.304, 389.812, 52864.183 25/01/21,15:32:34,07,10,1, 11.9,1,1, -8.931, 10519.306, 389.834, 52864.185 25/01/21,15:32:34,08,10,1, 11.9,1,1, -8.931, 10519.312, 389.807, 52864.209 25/01/21,15:32:34,09,10,1, 11.9,1,1, -8.931, 10519.286, 389.808, 52864.127 25/01/21,15:32:34,10,10,1, 11.9,1,1, -8.931, 10519.319, 389.818, 52864.156 25/01/21,15:32:34,11,10,1, 11.9,1,1, -8.931, 10519.312, 389.804, 52864.138 25/01/21,15:32:34,12,10,1, 11.9,1,1, -8.931, 10519.297, 389.789, 52864.162 25/01/21,15:32:34,13,10,1, 11.9,1,1, -8.931, 10519.309, 389.810, 52864.218 25/01/21,15:32:34,14,10,1, 11.9,1,1, -8.931, 10519.291, 389.804, 52864.188 25/01/21,15:32:34,15,10,1, 11.9,1,1, -8.931, 10519.300, 389.766, 52863.995 25/01/21,15:32:34,16,10,1, 11.9,1,1, -8.931, 10519.285, 389.761, 52864.166 25/01/21,15:32:34,17,10,1, 11.9,1,1, -8.931, 10519.288, 389.787, 52864.087 25/01/21,15:32:34,18,10,1, 11.9,1,1, -8.931, 10519.289, 389.760, 52864.109 25/01/21,15:32:34,19,10,1, 11.9,1,1, -8.931, 10519.248, 389.776, 52864.308 25/01/21,15:32:35,00,09,1, 11.9,1,1, -8.928, 10519.241, 389.776, 52864.308 25/01/21,15:32:35,01,09,1, 11.9,1,1, -8.928, 10519.282, 389.721, 52864.170 25/01/21,15:32:35,02,09,1, 11.9,1,1, -8.928, 10519.273, 389.733, 52864.188 25/01/21,15:32:35,03,09,1, 11.9,1,1, -8.928, 10519.294, 389.728, 52864.120 25/01/21,15:32:35,04,09,1, 11.9,1,1, -8.928, 10519.301, 389.691, 52864.186 25/01/21,15:32:35,05,09,1, 11.9,1,1, -8.928, 10519.278, 389.711, 52864.121 25/01/21,15:32:35,06,09,1, 11.9,1,1, -8.928, 10519.280, 389.681, 52864.151 25/01/21,15:32:35,07,09,1, 11.9,1,1, -8.928, 10519.271, 389.661, 52864.140 25/01/21,15:32:35,08,09,1, 11.9,1,1, -8.928, 10519.292, 389.669, 52864.175 25/01/21,15:32:35,09,09,1, 11.9,1,1, -8.928, 10519.272, 389.670, 52864.166 25/01/21,15:32:35,10,09,1, 11.9,1,1, -8.928, 10519.277, 389.683, 52864.200 25/01/21,15:32:35,11,09,1, 11.9,1,1, -8.928, 10519.255, 389.669, 52864.249 25/01/21,15:32:35,12,09,1, 11.9,1,1, -8.928, 10519.286, 389.667, 52864.223 25/01/21,15:32:35,13,09,1, 11.9,1,1, -8.928, 10519.292, 389.661, 52864.105 25/01/21,15:32:35,14,09,1, 11.9,1,1, -8.928, 10519.270, 389.650, 52864.180 25/01/21,15:32:35,15,09,1, 11.9,1,1, -8.928, 10519.288, 389.649, 52864.171 25/01/21,15:32:35,16,09,1, 11.9,1,1, -8.928, 10519.267, 389.641, 52864.108 25/01/21,15:32:35,17,09,1, 11.9,1,1, -8.928, 10519.283, 389.645, 52864.179 25/01/21,15:32:35,18,09,1, 11.9,1,1, -8.928, 10519.250, 389.639, 52864.168 25/01/21,15:32:35,19,09,1, 11.9,1,1, -8.928, 10519.260, 389.625, 52864.208 25/01/21,15:32:36,00,10,1, 11.9,1,1, -8.933, 10519.258, 389.625, 52864.208 25/01/21,15:32:36,01,10,1, 11.9,1,1, -8.933, 10519.253, 389.598, 52864.174 25/01/21,15:32:36,02,10,1, 11.9,1,1, -8.933, 10519.245, 389.577, 52864.081 25/01/21,15:32:36,03,10,1, 11.9,1,1, -8.933, 10519.263, 389.568, 52864.040 25/01/21,15:32:36,04,10,1, 11.9,1,1, -8.933, 10519.249, 389.580, 52864.106 25/01/21,15:32:36,05,10,1, 11.9,1,1, -8.933, 10519.255, 389.551, 52864.031 25/01/21,15:32:36,06,10,1, 11.9,1,1, -8.933, 10519.252, 389.532, 52864.108 25/01/21,15:32:36,07,10,1, 11.9,1,1, -8.933, 10519.263, 389.545, 52864.115 25/01/21,15:32:36,08,10,1, 11.9,1,1, -8.933, 10519.236, 389.536, 52864.189 25/01/21,15:32:36,09,10,1, 11.9,1,1, -8.933, 10519.229, 389.546, 52864.230 25/01/21,15:32:36,10,10,1, 11.9,1,1, -8.933, 10519.249, 389.552, 52864.164 25/01/21,15:32:36,11,10,1, 11.9,1,1, -8.933, 10519.210, 389.532, 52864.158 25/01/21,15:32:36,12,10,1, 11.9,1,1, -8.933, 10519.223, 389.526, 52864.115 25/01/21,15:32:36,13,10,1, 11.9,1,1, -8.933, 10519.239, 389.493, 52864.057 25/01/21,15:32:36,14,10,1, 11.9,1,1, -8.933, 10519.221, 389.518, 52864.133 25/01/21,15:32:36,15,10,1, 11.9,1,1, -8.933, 10519.208, 389.510, 52864.167 25/01/21,15:32:36,16,10,1, 11.9,1,1, -8.933, 10519.227, 389.512, 52864.088 25/01/21,15:32:36,17,10,1, 11.9,1,1, -8.933, 10519.229, 389.500, 52864.186 25/01/21,15:32:36,18,10,1, 11.9,1,1, -8.933, 10519.248, 389.488, 52864.102 25/01/21,15:32:36,19,10,1, 11.9,1,1, -8.933, 10519.194, 389.496, 52864.124 25/01/21,15:32:37,00,10,1, 11.8,1,1, -8.932, 10519.191, 389.496, 52864.124 25/01/21,15:32:37,01,10,1, 11.8,1,1, -8.932, 10519.212, 389.459, 52864.097 25/01/21,15:32:37,02,10,1, 11.8,1,1, -8.932, 10519.229, 389.454, 52864.138 25/01/21,15:32:37,03,10,1, 11.8,1,1, -8.932, 10519.225, 389.448, 52864.157 25/01/21,15:32:37,04,10,1, 11.8,1,1, -8.932, 10519.216, 389.413, 52864.119 25/01/21,15:32:37,05,10,1, 11.8,1,1, -8.932, 10519.205, 389.408, 52864.113 25/01/21,15:32:37,06,10,1, 11.8,1,1, -8.932, 10519.215, 389.418, 52864.065 25/01/21,15:32:37,07,10,1, 11.8,1,1, -8.932, 10519.197, 389.397, 52864.053 25/01/21,15:32:37,08,10,1, 11.8,1,1, -8.932, 10519.247, 389.410, 52864.078 25/01/21,15:32:37,09,10,1, 11.8,1,1, -8.932, 10519.214, 389.385, 52863.987 25/01/21,15:32:37,10,10,1, 11.8,1,1, -8.932, 10519.221, 389.372, 52864.091 25/01/21,15:32:37,11,10,1, 11.8,1,1, -8.932, 10519.187, 389.383, 52864.096 25/01/21,15:32:37,12,10,1, 11.8,1,1, -8.932, 10519.235, 389.381, 52864.127 25/01/21,15:32:37,13,10,1, 11.8,1,1, -8.932, 10519.191, 389.379, 52864.148 25/01/21,15:32:37,14,10,1, 11.8,1,1, -8.932, 10519.211, 389.358, 52864.183 25/01/21,15:32:37,15,10,1, 11.8,1,1, -8.932, 10519.190, 389.378, 52864.261 25/01/21,15:32:37,16,10,1, 11.8,1,1, -8.932, 10519.215, 389.368, 52864.137 25/01/21,15:32:37,17,10,1, 11.8,1,1, -8.932, 10519.196, 389.369, 52864.148 25/01/21,15:32:37,18,10,1, 11.8,1,1, -8.932, 10519.199, 389.336, 52864.090 25/01/21,15:32:37,19,10,1, 11.8,1,1, -8.932, 10519.207, 389.361, 52864.090 25/01/21,15:32:38,00,09,1, 12.0,1,1, -8.929, 10519.199, 389.361, 52864.090 25/01/21,15:32:38,01,09,1, 12.0,1,1, -8.929, 10519.197, 389.330, 52864.040 25/01/21,15:32:38,02,09,1, 12.0,1,1, -8.929, 10519.231, 389.337, 52864.128 25/01/21,15:32:38,03,09,1, 12.0,1,1, -8.929, 10519.216, 389.325, 52864.126 25/01/21,15:32:38,04,09,1, 12.0,1,1, -8.929, 10519.188, 389.303, 52864.113 25/01/21,15:32:38,05,09,1, 12.0,1,1, -8.929, 10519.186, 389.279, 52864.120 25/01/21,15:32:38,06,09,1, 12.0,1,1, -8.929, 10519.193, 389.283, 52864.061 25/01/21,15:32:38,07,09,1, 12.0,1,1, -8.929, 10519.193, 389.316, 52864.093 25/01/21,15:32:38,08,09,1, 12.0,1,1, -8.929, 10519.212, 389.285, 52864.119 25/01/21,15:32:38,09,09,1, 12.0,1,1, -8.929, 10519.201, 389.257, 52864.153 25/01/21,15:32:38,10,09,1, 12.0,1,1, -8.929, 10519.205, 389.269, 52864.061 25/01/21,15:32:38,11,09,1, 12.0,1,1, -8.929, 10519.180, 389.269, 52864.192 25/01/21,15:32:38,12,09,1, 12.0,1,1, -8.929, 10519.166, 389.273, 52864.171 25/01/21,15:32:38,13,09,1, 12.0,1,1, -8.929, 10519.164, 389.274, 52864.138 25/01/21,15:32:38,14,09,1, 12.0,1,1, -8.929, 10519.179, 389.252, 52864.145 25/01/21,15:32:38,15,09,1, 12.0,1,1, -8.929, 10519.165, 389.241, 52864.032 25/01/21,15:32:38,16,09,1, 12.0,1,1, -8.929, 10519.156, 389.226, 52864.077 25/01/21,15:32:38,17,09,1, 12.0,1,1, -8.929, 10519.148, 389.218, 52864.045 25/01/21,15:32:38,18,09,1, 12.0,1,1, -8.929, 10519.182, 389.244, 52864.023 25/01/21,15:32:38,19,09,1, 12.0,1,1, -8.929, 10519.175, 389.227, 52864.100 25/01/21,15:32:39,00,10,1, 11.9,1,1, -8.933, 10519.174, 389.227, 52864.100 25/01/21,15:32:39,01,10,1, 11.9,1,1, -8.933, 10519.147, 389.238, 52864.138 25/01/21,15:32:39,02,10,1, 11.9,1,1, -8.933, 10519.141, 389.207, 52864.130 25/01/21,15:32:39,03,10,1, 11.9,1,1, -8.933, 10519.164, 389.186, 52864.052 25/01/21,15:32:39,04,10,1, 11.9,1,1, -8.933, 10519.153, 389.189, 52864.023 25/01/21,15:32:39,05,10,1, 11.9,1,1, -8.933, 10519.180, 389.169, 52864.017 25/01/21,15:32:39,06,10,1, 11.9,1,1, -8.933, 10519.174, 389.176, 52864.047 25/01/21,15:32:39,07,10,1, 11.9,1,1, -8.933, 10519.150, 389.160, 52864.056 25/01/21,15:32:39,08,10,1, 11.9,1,1, -8.933, 10519.148, 389.169, 52864.117 25/01/21,15:32:39,09,10,1, 11.9,1,1, -8.933, 10519.137, 389.147, 52864.133 25/01/21,15:32:39,10,10,1, 11.9,1,1, -8.933, 10519.160, 389.148, 52864.079 25/01/21,15:32:39,11,10,1, 11.9,1,1, -8.933, 10519.134, 389.161, 52864.082 25/01/21,15:32:39,12,10,1, 11.9,1,1, -8.933, 10519.144, 389.125, 52864.052 25/01/21,15:32:39,13,10,1, 11.9,1,1, -8.933, 10519.155, 389.109, 52864.039 25/01/21,15:32:39,14,10,1, 11.9,1,1, -8.933, 10519.141, 389.101, 52864.068 25/01/21,15:32:39,15,10,1, 11.9,1,1, -8.933, 10519.149, 389.116, 52864.165 25/01/21,15:32:39,16,10,1, 11.9,1,1, -8.933, 10519.154, 389.111, 52864.167 25/01/21,15:32:39,17,10,1, 11.9,1,1, -8.933, 10519.141, 389.091, 52864.114 25/01/21,15:32:39,18,10,1, 11.9,1,1, -8.933, 10519.135, 389.092, 52864.167 25/01/21,15:32:39,19,10,1, 11.9,1,1, -8.933, 10519.141, 389.091, 52864.075 25/01/21,15:32:40,00,10,1, 11.9,1,1, -8.930, 10519.133, 389.091, 52864.075 25/01/21,15:32:40,01,10,1, 11.9,1,1, -8.930, 10519.138, 389.068, 52864.102 25/01/21,15:32:40,02,10,1, 11.9,1,1, -8.930, 10519.170, 389.039, 52864.059 25/01/21,15:32:40,03,10,1, 11.9,1,1, -8.930, 10519.118, 389.042, 52864.080 25/01/21,15:32:40,04,10,1, 11.9,1,1, -8.930, 10519.152, 389.056, 52864.075 25/01/21,15:32:40,05,10,1, 11.9,1,1, -8.930, 10519.128, 389.039, 52864.113 25/01/21,15:32:40,06,10,1, 11.9,1,1, -8.930, 10519.168, 389.046, 52864.126 25/01/21,15:32:40,07,10,1, 11.9,1,1, -8.930, 10519.134, 389.041, 52864.128 25/01/21,15:32:40,08,10,1, 11.9,1,1, -8.930, 10519.117, 389.038, 52864.195 25/01/21,15:32:40,09,10,1, 11.9,1,1, -8.930, 10519.120, 389.007, 52864.190 25/01/21,15:32:40,10,10,1, 11.9,1,1, -8.930, 10519.129, 389.019, 52864.108 25/01/21,15:32:40,11,10,1, 11.9,1,1, -8.930, 10519.112, 389.012, 52864.109 25/01/21,15:32:40,12,10,1, 11.9,1,1, -8.930, 10519.120, 388.987, 52864.088 25/01/21,15:32:40,13,10,1, 11.9,1,1, -8.930, 10519.109, 388.967, 52864.026 25/01/21,15:32:40,14,10,1, 11.9,1,1, -8.930, 10519.101, 388.976, 52864.090 25/01/21,15:32:40,15,10,1, 11.9,1,1, -8.930, 10519.113, 388.964, 52864.080 25/01/21,15:32:40,16,10,1, 11.9,1,1, -8.930, 10519.102, 388.962, 52864.113 25/01/21,15:32:40,17,10,1, 11.9,1,1, -8.930, 10519.101, 388.969, 52864.163 25/01/21,15:32:40,18,10,1, 11.9,1,1, -8.930, 10519.105, 388.954, 52864.110 25/01/21,15:32:40,19,10,1, 11.9,1,1, -8.930, 10519.118, 388.952, 52864.046 25/01/21,15:32:41,00,10,1, 11.9,1,1, -8.931, 10519.116, 388.952, 52864.046 25/01/21,15:32:41,01,10,1, 11.9,1,1, -8.931, 10519.111, 388.946, 52864.066 25/01/21,15:32:41,02,10,1, 11.9,1,1, -8.931, 10519.104, 388.934, 52864.166 25/01/21,15:32:41,03,10,1, 11.9,1,1, -8.931, 10519.095, 388.950, 52864.202 25/01/21,15:32:41,04,10,1, 11.9,1,1, -8.931, 10519.060, 388.942, 52864.152 25/01/21,15:32:41,05,10,1, 11.9,1,1, -8.931, 10519.101, 388.932, 52864.095 25/01/21,15:32:41,06,10,1, 11.9,1,1, -8.931, 10519.076, 388.888, 52864.091 25/01/21,15:32:41,07,10,1, 11.9,1,1, -8.931, 10519.096, 388.895, 52864.098 25/01/21,15:32:41,08,10,1, 11.9,1,1, -8.931, 10519.077, 388.897, 52864.050 25/01/21,15:32:41,09,10,1, 11.9,1,1, -8.931, 10519.079, 388.917, 52864.063 25/01/21,15:32:41,10,10,1, 11.9,1,1, -8.931, 10519.102, 388.915, 52864.063 25/01/21,15:32:41,11,10,1, 11.9,1,1, -8.931, 10519.106, 388.901, 52864.105 25/01/21,15:32:41,12,10,1, 11.9,1,1, -8.931, 10519.103, 388.881, 52864.131 25/01/21,15:32:41,13,10,1, 11.9,1,1, -8.931, 10519.075, 388.882, 52864.117 25/01/21,15:32:41,14,10,1, 11.9,1,1, -8.931, 10519.096, 388.885, 52864.129 25/01/21,15:32:41,15,10,1, 11.9,1,1, -8.931, 10519.100, 388.891, 52864.109 25/01/21,15:32:41,16,10,1, 11.9,1,1, -8.931, 10519.102, 388.874, 52864.119 25/01/21,15:32:41,17,10,1, 11.9,1,1, -8.931, 10519.079, 388.867, 52864.061 25/01/21,15:32:41,18,10,1, 11.9,1,1, -8.931, 10519.081, 388.849, 52864.048 25/01/21,15:32:41,19,10,1, 11.9,1,1, -8.931, 10519.102, 388.852, 52863.989 25/01/21,15:32:42,00,10,1, 11.9,1,1, -8.928, 10519.099, 388.852, 52863.989 25/01/21,15:32:42,01,10,1, 11.9,1,1, -8.928, 10519.091, 388.821, 52864.090 25/01/21,15:32:42,02,10,1, 11.9,1,1, -8.928, 10519.063, 388.835, 52864.141 25/01/21,15:32:42,03,10,1, 11.9,1,1, -8.928, 10519.044, 388.815, 52864.142 25/01/21,15:32:42,04,10,1, 11.9,1,1, -8.928, 10519.060, 388.827, 52864.089 25/01/21,15:32:42,05,10,1, 11.9,1,1, -8.928, 10519.067, 388.795, 52864.053 25/01/21,15:32:42,06,10,1, 11.9,1,1, -8.928, 10519.070, 388.781, 52864.056 25/01/21,15:32:42,07,10,1, 11.9,1,1, -8.928, 10519.068, 388.785, 52864.085 25/01/21,15:32:42,08,10,1, 11.9,1,1, -8.928, 10519.071, 388.817, 52864.136 25/01/21,15:32:42,09,10,1, 11.9,1,1, -8.928, 10519.060, 388.797, 52864.216 25/01/21,15:32:42,10,10,1, 11.9,1,1, -8.928, 10519.069, 388.795, 52864.159 25/01/21,15:32:42,11,10,1, 11.9,1,1, -8.928, 10519.060, 388.783, 52864.143 25/01/21,15:32:42,12,10,1, 11.9,1,1, -8.928, 10519.042, 388.776, 52864.109 25/01/21,15:32:42,13,10,1, 11.9,1,1, -8.928, 10519.051, 388.756, 52864.096 25/01/21,15:32:42,14,10,1, 11.9,1,1, -8.928, 10519.060, 388.739, 52864.074 25/01/21,15:32:42,15,10,1, 11.9,1,1, -8.928, 10519.063, 388.777, 52864.089 25/01/21,15:32:42,16,10,1, 11.9,1,1, -8.928, 10519.050, 388.746, 52864.091 25/01/21,15:32:42,17,10,1, 11.9,1,1, -8.928, 10519.069, 388.734, 52864.085 25/01/21,15:32:42,18,10,1, 11.9,1,1, -8.928, 10519.052, 388.721, 52864.078 25/01/21,15:32:42,19,10,1, 11.9,1,1, -8.928, 10519.029, 388.721, 52864.214 25/01/21,15:32:43,00,10,1, 11.9,1,1, -8.934, 10519.024, 388.721, 52864.214 25/01/21,15:32:43,01,10,1, 11.9,1,1, -8.934, 10519.041, 388.734, 52864.161 25/01/21,15:32:43,02,10,1, 11.9,1,1, -8.934, 10519.030, 388.714, 52864.136 25/01/21,15:32:43,03,10,1, 11.9,1,1, -8.934, 10519.028, 388.706, 52864.085 25/01/21,15:32:43,04,10,1, 11.9,1,1, -8.934, 10519.037, 388.701, 52864.042 25/01/21,15:32:43,05,10,1, 11.9,1,1, -8.934, 10519.054, 388.679, 52864.056 25/01/21,15:32:43,06,10,1, 11.9,1,1, -8.934, 10519.058, 388.693, 52864.128 25/01/21,15:32:43,07,10,1, 11.9,1,1, -8.934, 10519.008, 388.672, 52864.072 25/01/21,15:32:43,08,10,1, 11.9,1,1, -8.934, 10519.017, 388.670, 52864.140 25/01/21,15:32:43,09,10,1, 11.9,1,1, -8.934, 10519.045, 388.667, 52864.203 25/01/21,15:32:43,10,10,1, 11.9,1,1, -8.934, 10519.040, 388.671, 52864.167 25/01/21,15:32:43,11,10,1, 11.9,1,1, -8.934, 10519.016, 388.646, 52864.122 25/01/21,15:32:43,12,10,1, 11.9,1,1, -8.934, 10519.043, 388.645, 52864.055 25/01/21,15:32:43,13,10,1, 11.9,1,1, -8.934, 10519.032, 388.634, 52864.010 25/01/21,15:32:43,14,10,1, 11.9,1,1, -8.934, 10519.046, 388.639, 52864.043 25/01/21,15:32:43,15,10,1, 11.9,1,1, -8.934, 10519.038, 388.645, 52864.135 25/01/21,15:32:43,16,10,1, 11.9,1,1, -8.934, 10519.024, 388.624, 52864.126 25/01/21,15:32:43,17,10,1, 11.9,1,1, -8.934, 10519.017, 388.638, 52864.205 25/01/21,15:32:43,18,10,1, 11.9,1,1, -8.934, 10519.022, 388.638, 52864.143 25/01/21,15:32:43,19,10,1, 11.9,1,1, -8.934, 10519.027, 388.604, 52864.113 25/01/21,15:32:44,00,10,1, 11.9,1,1, -8.933, 10519.024, 388.604, 52864.113 25/01/21,15:32:44,01,10,1, 11.9,1,1, -8.933, 10519.032, 388.595, 52863.979 25/01/21,15:32:44,02,10,1, 11.9,1,1, -8.933, 10519.020, 388.577, 52864.035 25/01/21,15:32:44,03,10,1, 11.9,1,1, -8.933, 10519.035, 388.573, 52864.041 25/01/21,15:32:44,04,10,1, 11.9,1,1, -8.933, 10519.033, 388.596, 52864.170 25/01/21,15:32:44,05,10,1, 11.9,1,1, -8.933, 10519.019, 388.590, 52864.145 25/01/21,15:32:44,06,10,1, 11.9,1,1, -8.933, 10519.020, 388.575, 52864.151 25/01/21,15:32:44,07,10,1, 11.9,1,1, -8.933, 10519.023, 388.555, 52864.121 25/01/21,15:32:44,08,10,1, 11.9,1,1, -8.933, 10518.998, 388.556, 52864.137 25/01/21,15:32:44,09,10,1, 11.9,1,1, -8.933, 10519.011, 388.563, 52864.133 25/01/21,15:32:44,10,10,1, 11.9,1,1, -8.933, 10519.011, 388.544, 52864.022 25/01/21,15:32:44,11,10,1, 11.9,1,1, -8.933, 10519.012, 388.547, 52864.070 25/01/21,15:32:44,12,10,1, 11.9,1,1, -8.933, 10519.008, 388.533, 52864.060 25/01/21,15:32:44,13,10,1, 11.9,1,1, -8.933, 10519.003, 388.525, 52864.062 25/01/21,15:32:44,14,10,1, 11.9,1,1, -8.933, 10519.001, 388.500, 52864.092 25/01/21,15:32:44,15,10,1, 11.9,1,1, -8.933, 10519.017, 388.511, 52864.144 25/01/21,15:32:44,16,10,1, 11.9,1,1, -8.933, 10518.991, 388.523, 52864.117 25/01/21,15:32:44,17,10,1, 11.9,1,1, -8.933, 10519.009, 388.500, 52864.087 25/01/21,15:32:44,18,10,1, 11.9,1,1, -8.933, 10518.992, 388.487, 52864.104 25/01/21,15:32:44,19,10,1, 11.9,1,1, -8.933, 10518.993, 388.491, 52864.089 25/01/21,15:32:45,00,10,1, 12.0,1,1, -8.929, 10518.991, 388.491, 52864.089 25/01/21,15:32:45,01,10,1, 12.0,1,1, -8.929, 10518.988, 388.465, 52864.083 25/01/21,15:32:45,02,10,1, 12.0,1,1, -8.929, 10518.993, 388.457, 52864.106 25/01/21,15:32:45,03,10,1, 12.0,1,1, -8.929, 10519.018, 388.452, 52864.107 25/01/21,15:32:45,04,10,1, 12.0,1,1, -8.929, 10518.983, 388.461, 52864.068 25/01/21,15:32:45,05,10,1, 12.0,1,1, -8.929, 10518.991, 388.454, 52864.066 25/01/21,15:32:45,06,10,1, 12.0,1,1, -8.929, 10518.990, 388.439, 52864.088 25/01/21,15:32:45,07,10,1, 12.0,1,1, -8.929, 10518.989, 388.434, 52864.040 25/01/21,15:32:45,08,10,1, 12.0,1,1, -8.929, 10518.996, 388.465, 52864.097 25/01/21,15:32:45,09,10,1, 12.0,1,1, -8.929, 10518.988, 388.446, 52864.112 25/01/21,15:32:45,10,10,1, 12.0,1,1, -8.929, 10518.974, 388.406, 52864.111 25/01/21,15:32:45,11,10,1, 12.0,1,1, -8.929, 10518.986, 388.448, 52864.142 25/01/21,15:32:45,12,10,1, 12.0,1,1, -8.929, 10518.974, 388.406, 52864.072 25/01/21,15:32:45,13,10,1, 12.0,1,1, -8.929, 10518.971, 388.410, 52864.102 25/01/21,15:32:45,14,10,1, 12.0,1,1, -8.929, 10518.974, 388.392, 52864.091 25/01/21,15:32:45,15,10,1, 12.0,1,1, -8.929, 10518.961, 388.411, 52864.087 25/01/21,15:32:45,16,10,1, 12.0,1,1, -8.929, 10518.968, 388.404, 52864.072 25/01/21,15:32:45,17,10,1, 12.0,1,1, -8.929, 10518.966, 388.381, 52864.065 25/01/21,15:32:45,18,10,1, 12.0,1,1, -8.929, 10518.975, 388.369, 52864.014 25/01/21,15:32:45,19,10,1, 12.0,1,1, -8.929, 10518.976, 388.353, 52864.033 25/01/21,15:32:46,00,10,1, 11.9,1,1, -8.931, 10518.974, 388.353, 52864.033 25/01/21,15:32:46,01,10,1, 11.9,1,1, -8.931, 10518.945, 388.371, 52864.070 25/01/21,15:32:46,02,10,1, 11.9,1,1, -8.931, 10518.968, 388.377, 52864.132 25/01/21,15:32:46,03,10,1, 11.9,1,1, -8.931, 10518.984, 388.341, 52864.162 25/01/21,15:32:46,04,10,1, 11.9,1,1, -8.931, 10518.946, 388.339, 52864.198 25/01/21,15:32:46,05,10,1, 11.9,1,1, -8.931, 10518.947, 388.350, 52864.160 25/01/21,15:32:46,06,10,1, 11.9,1,1, -8.931, 10518.948, 388.325, 52864.121 25/01/21,15:32:46,07,10,1, 11.9,1,1, -8.931, 10518.950, 388.347, 52864.088 25/01/21,15:32:46,08,10,1, 11.9,1,1, -8.931, 10518.943, 388.305, 52864.049 25/01/21,15:32:46,09,10,1, 11.9,1,1, -8.931, 10518.921, 388.298, 52864.052 25/01/21,15:32:46,10,10,1, 11.9,1,1, -8.931, 10518.945, 388.313, 52864.097 25/01/21,15:32:46,11,10,1, 11.9,1,1, -8.931, 10518.933, 388.289, 52864.040 25/01/21,15:32:46,12,10,1, 11.9,1,1, -8.931, 10518.927, 388.277, 52864.018 25/01/21,15:32:46,13,10,1, 11.9,1,1, -8.931, 10518.954, 388.272, 52864.018 25/01/21,15:32:46,14,10,1, 11.9,1,1, -8.931, 10518.940, 388.255, 52864.084 25/01/21,15:32:46,15,10,1, 11.9,1,1, -8.931, 10518.913, 388.232, 52864.099 25/01/21,15:32:46,16,10,1, 11.9,1,1, -8.931, 10518.934, 388.287, 52864.169 25/01/21,15:32:46,17,10,1, 11.9,1,1, -8.931, 10518.912, 388.237, 52864.163 25/01/21,15:32:46,18,10,1, 11.9,1,1, -8.931, 10518.908, 388.250, 52864.113 25/01/21,15:32:46,19,10,1, 11.9,1,1, -8.931, 10518.921, 388.254, 52864.118 25/01/21,15:32:47,00,10,1, 11.9,1,1, -8.936, 10518.916, 388.254, 52864.118 25/01/21,15:32:47,01,10,1, 11.9,1,1, -8.936, 10518.914, 388.241, 52864.015 25/01/21,15:32:47,02,10,1, 11.9,1,1, -8.936, 10518.904, 388.239, 52864.066 25/01/21,15:32:47,03,10,1, 11.9,1,1, -8.936, 10518.916, 388.213, 52864.057 25/01/21,15:32:47,04,10,1, 11.9,1,1, -8.936, 10518.919, 388.204, 52864.052 25/01/21,15:32:47,05,10,1, 11.9,1,1, -8.936, 10518.878, 388.205, 52864.129 25/01/21,15:32:47,06,10,1, 11.9,1,1, -8.936, 10518.924, 388.210, 52864.128 25/01/21,15:32:47,07,10,1, 11.9,1,1, -8.936, 10518.907, 388.187, 52864.130 25/01/21,15:32:47,08,10,1, 11.9,1,1, -8.936, 10518.919, 388.194, 52864.097 25/01/21,15:32:47,09,10,1, 11.9,1,1, -8.936, 10518.900, 388.199, 52864.130 25/01/21,15:32:47,10,10,1, 11.9,1,1, -8.936, 10518.917, 388.191, 52864.197 25/01/21,15:32:47,11,10,1, 11.9,1,1, -8.936, 10518.917, 388.172, 52864.164 25/01/21,15:32:47,12,10,1, 11.9,1,1, -8.936, 10518.887, 388.170, 52864.070 25/01/21,15:32:47,13,10,1, 11.9,1,1, -8.936, 10518.906, 388.151, 52864.034 25/01/21,15:32:47,14,10,1, 11.9,1,1, -8.936, 10518.893, 388.162, 52864.098 25/01/21,15:32:47,15,10,1, 11.9,1,1, -8.936, 10518.889, 388.156, 52864.082 25/01/21,15:32:47,16,10,1, 11.9,1,1, -8.936, 10518.871, 388.148, 52864.186 25/01/21,15:32:47,17,10,1, 11.9,1,1, -8.936, 10518.879, 388.157, 52864.104 25/01/21,15:32:47,18,10,1, 11.9,1,1, -8.936, 10518.884, 388.140, 52864.080 25/01/21,15:32:47,19,10,1, 11.9,1,1, -8.936, 10518.883, 388.136, 52864.037 25/01/21,15:32:48,00,10,1, 11.9,1,1, -8.932, 10518.882, 388.136, 52864.037 25/01/21,15:32:48,01,10,1, 11.9,1,1, -8.932, 10518.881, 388.116, 52864.080 25/01/21,15:32:48,02,10,1, 11.9,1,1, -8.932, 10518.892, 388.071, 52864.091 25/01/21,15:32:48,03,10,1, 11.9,1,1, -8.932, 10518.869, 388.078, 52864.134 25/01/21,15:32:48,04,10,1, 11.9,1,1, -8.932, 10518.849, 388.095, 52864.179 25/01/21,15:32:48,05,10,1, 11.9,1,1, -8.932, 10518.873, 388.107, 52864.192 25/01/21,15:32:48,06,10,1, 11.9,1,1, -8.932, 10518.894, 388.081, 52864.175 25/01/21,15:32:48,07,10,1, 11.9,1,1, -8.932, 10518.866, 388.072, 52864.090 25/01/21,15:32:48,08,10,1, 11.9,1,1, -8.932, 10518.871, 388.074, 52864.129 25/01/21,15:32:48,09,10,1, 11.9,1,1, -8.932, 10518.870, 388.063, 52864.165 25/01/21,15:32:48,10,10,1, 11.9,1,1, -8.932, 10518.870, 388.059, 52864.028 25/01/21,15:32:48,11,10,1, 11.9,1,1, -8.932, 10518.828, 388.039, 52864.120 25/01/21,15:32:48,12,10,1, 11.9,1,1, -8.932, 10518.833, 388.053, 52864.104 25/01/21,15:32:48,13,10,1, 11.9,1,1, -8.932, 10518.864, 388.059, 52864.127 25/01/21,15:32:48,14,10,1, 11.9,1,1, -8.932, 10518.859, 388.036, 52864.176 25/01/21,15:32:48,15,10,1, 11.9,1,1, -8.932, 10518.857, 388.039, 52864.173 25/01/21,15:32:48,16,10,1, 11.9,1,1, -8.932, 10518.859, 388.041, 52864.208 25/01/21,15:32:48,17,10,1, 11.9,1,1, -8.932, 10518.845, 388.029, 52864.236 25/01/21,15:32:48,18,10,1, 11.9,1,1, -8.932, 10518.832, 388.022, 52864.076 25/01/21,15:32:48,19,10,1, 11.9,1,1, -8.932, 10518.843, 388.034, 52864.068 25/01/21,15:32:49,00,10,1, 11.9,1,1, -8.935, 10518.841, 388.034, 52864.068 25/01/21,15:32:49,01,10,1, 11.9,1,1, -8.935, 10518.815, 388.021, 52864.032 25/01/21,15:32:49,02,10,1, 11.9,1,1, -8.935, 10518.823, 387.998, 52864.053 25/01/21,15:32:49,03,10,1, 11.9,1,1, -8.935, 10518.809, 387.990, 52864.050 25/01/21,15:32:49,04,10,1, 11.9,1,1, -8.935, 10518.818, 387.992, 52864.092 25/01/21,15:32:49,05,10,1, 11.9,1,1, -8.935, 10518.804, 387.989, 52864.143 25/01/21,15:32:49,06,10,1, 11.9,1,1, -8.935, 10518.802, 387.979, 52864.125 25/01/21,15:32:49,07,10,1, 11.9,1,1, -8.935, 10518.818, 387.946, 52864.140 25/01/21,15:32:49,08,10,1, 11.9,1,1, -8.935, 10518.824, 387.969, 52864.111 25/01/21,15:32:49,09,10,1, 11.9,1,1, -8.935, 10518.825, 387.930, 52864.104 25/01/21,15:32:49,10,10,1, 11.9,1,1, -8.935, 10518.825, 387.955, 52864.113 25/01/21,15:32:49,11,10,1, 11.9,1,1, -8.935, 10518.806, 387.946, 52864.181 25/01/21,15:32:49,12,10,1, 11.9,1,1, -8.935, 10518.782, 387.947, 52864.189 25/01/21,15:32:49,13,10,1, 11.9,1,1, -8.935, 10518.779, 387.917, 52864.180 25/01/21,15:32:49,14,10,1, 11.9,1,1, -8.935, 10518.797, 387.924, 52864.129 25/01/21,15:32:49,15,10,1, 11.9,1,1, -8.935, 10518.786, 387.902, 52864.088 25/01/21,15:32:49,16,10,1, 11.9,1,1, -8.935, 10518.796, 387.875, 52864.067 25/01/21,15:32:49,17,10,1, 11.9,1,1, -8.935, 10518.782, 387.912, 52864.128 25/01/21,15:32:49,18,10,1, 11.9,1,1, -8.935, 10518.787, 387.888, 52864.099 25/01/21,15:32:49,19,10,1, 11.9,1,1, -8.935, 10518.785, 387.900, 52864.174 25/01/21,15:32:50,00,10,1, 12.0,1,1, -8.931, 10518.782, 387.900, 52864.174 25/01/21,15:32:50,01,10,1, 12.0,1,1, -8.931, 10518.776, 387.921, 52864.222 25/01/21,15:32:50,02,10,1, 12.0,1,1, -8.931, 10518.775, 387.902, 52864.140 25/01/21,15:32:50,03,10,1, 12.0,1,1, -8.931, 10518.766, 387.883, 52864.132 25/01/21,15:32:50,04,10,1, 12.0,1,1, -8.931, 10518.773, 387.886, 52864.173 25/01/21,15:32:50,05,10,1, 12.0,1,1, -8.931, 10518.751, 387.861, 52864.112 25/01/21,15:32:50,06,10,1, 12.0,1,1, -8.931, 10518.784, 387.874, 52864.152 25/01/21,15:32:50,07,10,1, 12.0,1,1, -8.931, 10518.763, 387.848, 52864.063 25/01/21,15:32:50,08,10,1, 12.0,1,1, -8.931, 10518.770, 387.824, 52864.111 25/01/21,15:32:50,09,10,1, 12.0,1,1, -8.931, 10518.761, 387.824, 52864.099 25/01/21,15:32:50,10,10,1, 12.0,1,1, -8.931, 10518.788, 387.819, 52864.152 25/01/21,15:32:50,11,10,1, 12.0,1,1, -8.931, 10518.749, 387.824, 52864.165 25/01/21,15:32:50,12,10,1, 12.0,1,1, -8.931, 10518.760, 387.819, 52864.156 25/01/21,15:32:50,13,10,1, 12.0,1,1, -8.931, 10518.748, 387.822, 52864.155 25/01/21,15:32:50,14,10,1, 12.0,1,1, -8.931, 10518.749, 387.801, 52864.066 25/01/21,15:32:50,15,10,1, 12.0,1,1, -8.931, 10518.739, 387.801, 52864.193 25/01/21,15:32:50,16,10,1, 12.0,1,1, -8.931, 10518.744, 387.802, 52864.165 25/01/21,15:32:50,17,10,1, 12.0,1,1, -8.931, 10518.737, 387.781, 52864.212 25/01/21,15:32:50,18,10,1, 12.0,1,1, -8.931, 10518.741, 387.773, 52864.145 25/01/21,15:32:50,19,10,1, 12.0,1,1, -8.931, 10518.734, 387.788, 52864.205 25/01/21,15:32:51,00,10,1, 11.9,1,1, -8.930, 10518.732, 387.788, 52864.205 25/01/21,15:32:51,01,10,1, 11.9,1,1, -8.930, 10518.720, 387.748, 52864.129 25/01/21,15:32:51,02,10,1, 11.9,1,1, -8.930, 10518.704, 387.748, 52864.089 25/01/21,15:32:51,03,10,1, 11.9,1,1, -8.930, 10518.706, 387.755, 52864.065 25/01/21,15:32:51,04,10,1, 11.9,1,1, -8.930, 10518.742, 387.733, 52864.103 25/01/21,15:32:51,05,10,1, 11.9,1,1, -8.930, 10518.722, 387.740, 52864.127 25/01/21,15:32:51,06,10,1, 11.9,1,1, -8.930, 10518.711, 387.726, 52864.143 25/01/21,15:32:51,07,10,1, 11.9,1,1, -8.930, 10518.696, 387.721, 52864.223 25/01/21,15:32:51,08,10,1, 11.9,1,1, -8.930, 10518.703, 387.710, 52864.209 25/01/21,15:32:51,09,10,1, 11.9,1,1, -8.930, 10518.705, 387.718, 52864.225 25/01/21,15:32:51,10,10,1, 11.9,1,1, -8.930, 10518.686, 387.721, 52864.179 25/01/21,15:32:51,11,10,1, 11.9,1,1, -8.930, 10518.700, 387.726, 52864.188 25/01/21,15:32:51,12,10,1, 11.9,1,1, -8.930, 10518.699, 387.663, 52864.065 25/01/21,15:32:51,13,10,1, 11.9,1,1, -8.930, 10518.686, 387.682, 52864.124 25/01/21,15:32:51,14,10,1, 11.9,1,1, -8.930, 10518.716, 387.656, 52864.068 25/01/21,15:32:51,15,10,1, 11.9,1,1, -8.930, 10518.703, 387.692, 52864.139 25/01/21,15:32:51,16,10,1, 11.9,1,1, -8.930, 10518.682, 387.698, 52864.201 25/01/21,15:32:51,17,10,1, 11.9,1,1, -8.930, 10518.680, 387.669, 52864.189 25/01/21,15:32:51,18,10,1, 11.9,1,1, -8.930, 10518.679, 387.695, 52864.135 25/01/21,15:32:51,19,10,1, 11.9,1,1, -8.930, 10518.657, 387.645, 52864.169 25/01/21,15:32:52,00,10,1, 11.9,1,1, -8.932, 10518.657, 387.645, 52864.169 25/01/21,15:32:52,01,10,1, 11.9,1,1, -8.932, 10518.668, 387.641, 52864.131 25/01/21,15:32:52,02,10,1, 11.9,1,1, -8.932, 10518.669, 387.623, 52864.147 25/01/21,15:32:52,03,10,1, 11.9,1,1, -8.932, 10518.684, 387.625, 52864.194 25/01/21,15:32:52,04,10,1, 11.9,1,1, -8.932, 10518.650, 387.630, 52864.155 25/01/21,15:32:52,05,10,1, 11.9,1,1, -8.932, 10518.652, 387.638, 52864.183 25/01/21,15:32:52,06,10,1, 11.9,1,1, -8.932, 10518.644, 387.616, 52864.164 25/01/21,15:32:52,07,10,1, 11.9,1,1, -8.932, 10518.661, 387.624, 52864.159 25/01/21,15:32:52,08,10,1, 11.9,1,1, -8.932, 10518.649, 387.622, 52864.152 25/01/21,15:32:52,09,10,1, 11.9,1,1, -8.932, 10518.649, 387.609, 52864.132 25/01/21,15:32:52,10,10,1, 11.9,1,1, -8.932, 10518.672, 387.576, 52864.169 25/01/21,15:32:52,11,10,1, 11.9,1,1, -8.932, 10518.664, 387.594, 52864.197 25/01/21,15:32:52,12,10,1, 11.9,1,1, -8.932, 10518.644, 387.559, 52864.165 25/01/21,15:32:52,13,10,1, 11.9,1,1, -8.932, 10518.645, 387.563, 52864.263 25/01/21,15:32:52,14,10,1, 11.9,1,1, -8.932, 10518.651, 387.542, 52864.237 25/01/21,15:32:52,15,10,1, 11.9,1,1, -8.932, 10518.638, 387.516, 52864.161 25/01/21,15:32:52,16,10,1, 11.9,1,1, -8.932, 10518.640, 387.534, 52864.156 25/01/21,15:32:52,17,10,1, 11.9,1,1, -8.932, 10518.635, 387.528, 52864.192 25/01/21,15:32:52,18,10,1, 11.9,1,1, -8.932, 10518.634, 387.514, 52864.087 25/01/21,15:32:52,19,10,1, 11.9,1,1, -8.932, 10518.636, 387.518, 52864.100 25/01/21,15:32:53,00,10,1, 11.9,1,1, -8.933, 10518.632, 387.518, 52864.100 25/01/21,15:32:53,01,10,1, 11.9,1,1, -8.933, 10518.636, 387.494, 52864.157 25/01/21,15:32:53,02,10,1, 11.9,1,1, -8.933, 10518.625, 387.505, 52864.103 25/01/21,15:32:53,03,10,1, 11.9,1,1, -8.933, 10518.613, 387.504, 52864.172 25/01/21,15:32:53,04,10,1, 11.9,1,1, -8.933, 10518.636, 387.491, 52864.197 25/01/21,15:32:53,05,10,1, 11.9,1,1, -8.933, 10518.616, 387.492, 52864.210 25/01/21,15:32:53,06,10,1, 11.9,1,1, -8.933, 10518.610, 387.491, 52864.205 25/01/21,15:32:53,07,10,1, 11.9,1,1, -8.933, 10518.618, 387.468, 52864.143 25/01/21,15:32:53,08,10,1, 11.9,1,1, -8.933, 10518.619, 387.467, 52864.092 25/01/21,15:32:53,09,10,1, 11.9,1,1, -8.933, 10518.595, 387.480, 52864.177 25/01/21,15:32:53,10,10,1, 11.9,1,1, -8.933, 10518.577, 387.459, 52864.156 25/01/21,15:32:53,11,10,1, 11.9,1,1, -8.933, 10518.597, 387.426, 52864.180 25/01/21,15:32:53,12,10,1, 11.9,1,1, -8.933, 10518.579, 387.442, 52864.147 25/01/21,15:32:53,13,10,1, 11.9,1,1, -8.933, 10518.580, 387.423, 52864.163 25/01/21,15:32:53,14,10,1, 11.9,1,1, -8.933, 10518.593, 387.429, 52864.152 25/01/21,15:32:53,15,10,1, 11.9,1,1, -8.933, 10518.596, 387.415, 52864.117 25/01/21,15:32:53,16,10,1, 11.9,1,1, -8.933, 10518.575, 387.427, 52864.035 25/01/21,15:32:53,17,10,1, 11.9,1,1, -8.933, 10518.603, 387.393, 52864.134 25/01/21,15:32:53,18,10,1, 11.9,1,1, -8.933, 10518.568, 387.399, 52864.204 25/01/21,15:32:53,19,10,1, 11.9,1,1, -8.933, 10518.573, 387.413, 52864.223 25/01/21,15:32:54,00,10,1, 11.9,1,1, -8.934, 10518.565, 387.413, 52864.223 25/01/21,15:32:54,01,10,1, 11.9,1,1, -8.934, 10518.577, 387.410, 52864.212 25/01/21,15:32:54,02,10,1, 11.9,1,1, -8.934, 10518.579, 387.380, 52864.166 25/01/21,15:32:54,03,10,1, 11.9,1,1, -8.934, 10518.549, 387.365, 52864.159 25/01/21,15:32:54,04,10,1, 11.9,1,1, -8.934, 10518.563, 387.385, 52864.124 25/01/21,15:32:54,05,10,1, 11.9,1,1, -8.934, 10518.572, 387.384, 52864.144 25/01/21,15:32:54,06,10,1, 11.9,1,1, -8.934, 10518.585, 387.360, 52864.228 25/01/21,15:32:54,07,10,1, 11.9,1,1, -8.934, 10518.540, 387.356, 52864.066 25/01/21,15:32:54,08,10,1, 11.9,1,1, -8.934, 10518.534, 387.327, 52864.183 25/01/21,15:32:54,09,10,1, 11.9,1,1, -8.934, 10518.535, 387.324, 52864.199 25/01/21,15:32:54,10,10,1, 11.9,1,1, -8.934, 10518.549, 387.334, 52864.231 25/01/21,15:32:54,11,10,1, 11.9,1,1, -8.934, 10518.539, 387.309, 52864.259 25/01/21,15:32:54,12,10,1, 11.9,1,1, -8.934, 10518.553, 387.327, 52864.221 25/01/21,15:32:54,13,10,1, 11.9,1,1, -8.934, 10518.553, 387.311, 52864.175 25/01/21,15:32:54,14,10,1, 11.9,1,1, -8.934, 10518.559, 387.312, 52864.160 25/01/21,15:32:54,15,10,1, 11.9,1,1, -8.934, 10518.536, 387.313, 52864.108 25/01/21,15:32:54,16,10,1, 11.9,1,1, -8.934, 10518.546, 387.287, 52864.132 25/01/21,15:32:54,17,10,1, 11.9,1,1, -8.934, 10518.531, 387.285, 52864.230 25/01/21,15:32:54,18,10,1, 11.9,1,1, -8.934, 10518.510, 387.288, 52864.216 25/01/21,15:32:54,19,10,1, 11.9,1,1, -8.934, 10518.539, 387.274, 52864.230 25/01/21,15:32:55,00,10,1, 11.9,1,1, -8.937, 10518.532, 387.274, 52864.230 25/01/21,15:32:55,01,10,1, 11.9,1,1, -8.937, 10518.529, 387.269, 52864.060 25/01/21,15:32:55,02,10,1, 11.9,1,1, -8.937, 10518.526, 387.249, 52864.087 25/01/21,15:32:55,03,10,1, 11.9,1,1, -8.937, 10518.523, 387.249, 52864.148 25/01/21,15:32:55,04,10,1, 11.9,1,1, -8.937, 10518.536, 387.218, 52864.173 25/01/21,15:32:55,05,10,1, 11.9,1,1, -8.937, 10518.503, 387.235, 52864.212 25/01/21,15:32:55,06,10,1, 11.9,1,1, -8.937, 10518.497, 387.218, 52864.216 25/01/21,15:32:55,07,10,1, 11.9,1,1, -8.937, 10518.503, 387.228, 52864.285 25/01/21,15:32:55,08,10,1, 11.9,1,1, -8.937, 10518.510, 387.219, 52864.199 25/01/21,15:32:55,09,10,1, 11.9,1,1, -8.937, 10518.512, 387.211, 52864.123 25/01/21,15:32:55,10,10,1, 11.9,1,1, -8.937, 10518.500, 387.213, 52864.137 25/01/21,15:32:55,11,10,1, 11.9,1,1, -8.937, 10518.500, 387.197, 52864.101 25/01/21,15:32:55,12,10,1, 11.9,1,1, -8.937, 10518.512, 387.198, 52864.126 25/01/21,15:32:55,13,10,1, 11.9,1,1, -8.937, 10518.499, 387.160, 52864.102 25/01/21,15:32:55,14,10,1, 11.9,1,1, -8.937, 10518.486, 387.164, 52864.155 25/01/21,15:32:55,15,10,1, 11.9,1,1, -8.937, 10518.475, 387.180, 52864.190 25/01/21,15:32:55,16,10,1, 11.9,1,1, -8.937, 10518.478, 387.143, 52864.160 25/01/21,15:32:55,17,10,1, 11.9,1,1, -8.937, 10518.493, 387.145, 52864.286 25/01/21,15:32:55,18,10,1, 11.9,1,1, -8.937, 10518.481, 387.131, 52864.141 25/01/21,15:32:55,19,10,1, 11.9,1,1, -8.937, 10518.478, 387.134, 52864.249 25/01/21,15:32:56,00,10,1, 11.8,1,1, -8.930, 10518.473, 387.134, 52864.249 25/01/21,15:32:56,01,10,1, 11.8,1,1, -8.930, 10518.493, 387.120, 52864.145 25/01/21,15:32:56,02,10,1, 11.8,1,1, -8.930, 10518.495, 387.134, 52864.108 25/01/21,15:32:56,03,10,1, 11.8,1,1, -8.930, 10518.491, 387.117, 52864.201 25/01/21,15:32:56,04,10,1, 11.8,1,1, -8.930, 10518.471, 387.114, 52864.193 25/01/21,15:32:56,05,10,1, 11.8,1,1, -8.930, 10518.493, 387.126, 52864.241 25/01/21,15:32:56,06,10,1, 11.8,1,1, -8.930, 10518.443, 387.108, 52864.220 25/01/21,15:32:56,07,10,1, 11.8,1,1, -8.930, 10518.490, 387.088, 52864.155 25/01/21,15:32:56,08,10,1, 11.8,1,1, -8.930, 10518.473, 387.085, 52864.142 25/01/21,15:32:56,09,10,1, 11.8,1,1, -8.930, 10518.483, 387.062, 52864.116 25/01/21,15:32:56,10,10,1, 11.8,1,1, -8.930, 10518.496, 387.043, 52864.151 25/01/21,15:32:56,11,10,1, 11.8,1,1, -8.930, 10518.474, 387.043, 52864.177 25/01/21,15:32:56,12,10,1, 11.8,1,1, -8.930, 10518.455, 387.081, 52864.264 25/01/21,15:32:56,13,10,1, 11.8,1,1, -8.930, 10518.460, 387.068, 52864.300 25/01/21,15:32:56,14,10,1, 11.8,1,1, -8.930, 10518.447, 387.065, 52864.266 25/01/21,15:32:56,15,10,1, 11.8,1,1, -8.930, 10518.459, 387.058, 52864.178 25/01/21,15:32:56,16,10,1, 11.8,1,1, -8.930, 10518.445, 387.038, 52864.133 25/01/21,15:32:56,17,10,1, 11.8,1,1, -8.930, 10518.487, 387.020, 52864.109 25/01/21,15:32:56,18,10,1, 11.8,1,1, -8.930, 10518.434, 387.026, 52864.155 25/01/21,15:32:56,19,10,1, 11.8,1,1, -8.930, 10518.435, 387.023, 52864.192 25/01/21,15:32:57,00,10,1, 11.9,1,1, -8.933, 10518.432, 387.023, 52864.192 25/01/21,15:32:57,01,10,1, 11.9,1,1, -8.933, 10518.442, 387.019, 52864.209 25/01/21,15:32:57,02,10,1, 11.9,1,1, -8.933, 10518.455, 387.003, 52864.211 25/01/21,15:32:57,03,10,1, 11.9,1,1, -8.933, 10518.441, 387.020, 52864.235 25/01/21,15:32:57,04,10,1, 11.9,1,1, -8.933, 10518.435, 386.994, 52864.256 25/01/21,15:32:57,05,10,1, 11.9,1,1, -8.933, 10518.465, 386.972, 52864.211 25/01/21,15:32:57,06,10,1, 11.9,1,1, -8.933, 10518.451, 386.979, 52864.237 25/01/21,15:32:57,07,10,1, 11.9,1,1, -8.933, 10518.431, 386.974, 52864.238 25/01/21,15:32:57,08,10,1, 11.9,1,1, -8.933, 10518.464, 386.976, 52864.187 25/01/21,15:32:57,09,10,1, 11.9,1,1, -8.933, 10518.434, 386.958, 52864.163 25/01/21,15:32:57,10,10,1, 11.9,1,1, -8.933, 10518.436, 386.959, 52864.230 25/01/21,15:32:57,11,10,1, 11.9,1,1, -8.933, 10518.408, 386.944, 52864.235 25/01/21,15:32:57,12,10,1, 11.9,1,1, -8.933, 10518.421, 386.931, 52864.259 25/01/21,15:32:57,13,10,1, 11.9,1,1, -8.933, 10518.440, 386.942, 52864.197 25/01/21,15:32:57,14,10,1, 11.9,1,1, -8.933, 10518.426, 386.948, 52864.143 25/01/21,15:32:57,15,10,1, 11.9,1,1, -8.933, 10518.423, 386.930, 52864.120 25/01/21,15:32:57,16,10,1, 11.9,1,1, -8.933, 10518.401, 386.910, 52864.125 25/01/21,15:32:57,17,10,1, 11.9,1,1, -8.933, 10518.444, 386.914, 52864.208 25/01/21,15:32:57,18,10,1, 11.9,1,1, -8.933, 10518.409, 386.923, 52864.280 25/01/21,15:32:57,19,10,1, 11.9,1,1, -8.933, 10518.415, 386.887, 52864.315 25/01/21,15:32:58,00,09,1, 11.9,1,1, -8.931, 10518.407, 386.887, 52864.315 25/01/21,15:32:58,01,09,1, 11.9,1,1, -8.931, 10518.405, 386.887, 52864.260 25/01/21,15:32:58,02,09,1, 11.9,1,1, -8.931, 10518.405, 386.853, 52864.194 25/01/21,15:32:58,03,09,1, 11.9,1,1, -8.931, 10518.401, 386.869, 52864.178 25/01/21,15:32:58,04,09,1, 11.9,1,1, -8.931, 10518.404, 386.837, 52864.161 25/01/21,15:32:58,05,09,1, 11.9,1,1, -8.931, 10518.383, 386.861, 52864.201 25/01/21,15:32:58,06,09,1, 11.9,1,1, -8.931, 10518.362, 386.840, 52864.223 25/01/21,15:32:58,07,09,1, 11.9,1,1, -8.931, 10518.402, 386.864, 52864.273 25/01/21,15:32:58,08,09,1, 11.9,1,1, -8.931, 10518.384, 386.837, 52864.261 25/01/21,15:32:58,09,09,1, 11.9,1,1, -8.931, 10518.385, 386.836, 52864.225 25/01/21,15:32:58,10,09,1, 11.9,1,1, -8.931, 10518.360, 386.821, 52864.227 25/01/21,15:32:58,11,09,1, 11.9,1,1, -8.931, 10518.346, 386.815, 52864.206 25/01/21,15:32:58,12,09,1, 11.9,1,1, -8.931, 10518.390, 386.817, 52864.228 25/01/21,15:32:58,13,09,1, 11.9,1,1, -8.931, 10518.359, 386.801, 52864.219 25/01/21,15:32:58,14,09,1, 11.9,1,1, -8.931, 10518.363, 386.825, 52864.229 25/01/21,15:32:58,15,09,1, 11.9,1,1, -8.931, 10518.350, 386.810, 52864.242 25/01/21,15:32:58,16,09,1, 11.9,1,1, -8.931, 10518.330, 386.811, 52864.251 25/01/21,15:32:58,17,09,1, 11.9,1,1, -8.931, 10518.355, 386.788, 52864.288 25/01/21,15:32:58,18,09,1, 11.9,1,1, -8.931, 10518.331, 386.775, 52864.286 25/01/21,15:32:58,19,09,1, 11.9,1,1, -8.931, 10518.355, 386.790, 52864.265 25/01/21,15:32:59,00,10,1, 11.9,1,1, -8.932, 10518.348, 386.790, 52864.265 25/01/21,15:32:59,01,10,1, 11.9,1,1, -8.932, 10518.358, 386.759, 52864.225 25/01/21,15:32:59,02,10,1, 11.9,1,1, -8.932, 10518.355, 386.759, 52864.228 25/01/21,15:32:59,03,10,1, 11.9,1,1, -8.932, 10518.349, 386.751, 52864.228 25/01/21,15:32:59,04,10,1, 11.9,1,1, -8.932, 10518.354, 386.740, 52864.295 25/01/21,15:32:59,05,10,1, 11.9,1,1, -8.932, 10518.340, 386.738, 52864.322 25/01/21,15:32:59,06,10,1, 11.9,1,1, -8.932, 10518.316, 386.737, 52864.352 25/01/21,15:32:59,07,10,1, 11.9,1,1, -8.932, 10518.338, 386.725, 52864.306 25/01/21,15:32:59,08,10,1, 11.9,1,1, -8.932, 10518.319, 386.726, 52864.280 25/01/21,15:32:59,09,10,1, 11.9,1,1, -8.932, 10518.307, 386.704, 52864.260 25/01/21,15:32:59,10,10,1, 11.9,1,1, -8.932, 10518.316, 386.701, 52864.250 25/01/21,15:32:59,11,10,1, 11.9,1,1, -8.932, 10518.347, 386.694, 52864.274 25/01/21,15:32:59,12,10,1, 11.9,1,1, -8.932, 10518.334, 386.685, 52864.264 25/01/21,15:32:59,13,10,1, 11.9,1,1, -8.932, 10518.314, 386.703, 52864.313 25/01/21,15:32:59,14,10,1, 11.9,1,1, -8.932, 10518.322, 386.671, 52864.349 25/01/21,15:32:59,15,10,1, 11.9,1,1, -8.932, 10518.304, 386.673, 52864.285 25/01/21,15:32:59,16,10,1, 11.9,1,1, -8.932, 10518.308, 386.679, 52864.290 25/01/21,15:32:59,17,10,1, 11.9,1,1, -8.932, 10518.298, 386.665, 52864.250 25/01/21,15:32:59,18,10,1, 11.9,1,1, -8.932, 10518.316, 386.647, 52864.277 25/01/21,15:32:59,19,10,1, 11.9,1,1, -8.932, 10518.294, 386.650, 52864.273 25/01/21,15:33:00,00,09,1, 12.0,1,1, -8.934, 10518.290, 386.650, 52864.273 25/01/21,15:33:00,01,09,1, 12.0,1,1, -8.934, 10518.312, 386.647, 52864.299 25/01/21,15:33:00,02,09,1, 12.0,1,1, -8.934, 10518.273, 386.638, 52864.228 25/01/21,15:33:00,03,09,1, 12.0,1,1, -8.934, 10518.288, 386.606, 52864.332 25/01/21,15:33:00,04,09,1, 12.0,1,1, -8.934, 10518.275, 386.614, 52864.243 25/01/21,15:33:00,05,09,1, 12.0,1,1, -8.934, 10518.276, 386.608, 52864.287 25/01/21,15:33:00,06,09,1, 12.0,1,1, -8.934, 10518.284, 386.597, 52864.271 25/01/21,15:33:00,07,09,1, 12.0,1,1, -8.934, 10518.261, 386.592, 52864.173 25/01/21,15:33:00,08,09,1, 12.0,1,1, -8.934, 10518.262, 386.592, 52864.207 25/01/21,15:33:00,09,09,1, 12.0,1,1, -8.934, 10518.278, 386.558, 52864.201 25/01/21,15:33:00,10,09,1, 12.0,1,1, -8.934, 10518.274, 386.577, 52864.268 25/01/21,15:33:00,11,09,1, 12.0,1,1, -8.934, 10518.263, 386.574, 52864.340 25/01/21,15:33:00,12,09,1, 12.0,1,1, -8.934, 10518.285, 386.571, 52864.362 25/01/21,15:33:00,13,09,1, 12.0,1,1, -8.934, 10518.264, 386.570, 52864.344 25/01/21,15:33:00,14,09,1, 12.0,1,1, -8.934, 10518.260, 386.537, 52864.299 25/01/21,15:33:00,15,09,1, 12.0,1,1, -8.934, 10518.261, 386.550, 52864.219 25/01/21,15:33:00,16,09,1, 12.0,1,1, -8.934, 10518.242, 386.551, 52864.199 25/01/21,15:33:00,17,09,1, 12.0,1,1, -8.934, 10518.230, 386.504, 52864.256 25/01/21,15:33:00,18,09,1, 12.0,1,1, -8.934, 10518.245, 386.512, 52864.252 25/01/21,15:33:00,19,09,1, 12.0,1,1, -8.934, 10518.225, 386.498, 52864.285 25/01/21,15:33:01,00,09,1, 12.0,1,1, -8.930, 10518.223, 386.498, 52864.285 25/01/21,15:33:01,01,09,1, 12.0,1,1, -8.930, 10518.248, 386.504, 52864.294 25/01/21,15:33:01,02,09,1, 12.0,1,1, -8.930, 10518.239, 386.498, 52864.265 25/01/21,15:33:01,03,09,1, 12.0,1,1, -8.930, 10518.250, 386.495, 52864.308 25/01/21,15:33:01,04,09,1, 12.0,1,1, -8.930, 10518.210, 386.491, 52864.230 25/01/21,15:33:01,05,09,1, 12.0,1,1, -8.930, 10518.212, 386.479, 52864.265 25/01/21,15:33:01,06,09,1, 12.0,1,1, -8.930, 10518.224, 386.488, 52864.361 25/01/21,15:33:01,07,09,1, 12.0,1,1, -8.930, 10518.205, 386.471, 52864.345 25/01/21,15:33:01,08,09,1, 12.0,1,1, -8.930, 10518.196, 386.492, 52864.386 25/01/21,15:33:01,09,09,1, 12.0,1,1, -8.930, 10518.233, 386.479, 52864.402 25/01/21,15:33:01,10,09,1, 12.0,1,1, -8.930, 10518.204, 386.460, 52864.351 25/01/21,15:33:01,11,09,1, 12.0,1,1, -8.930, 10518.204, 386.439, 52864.340 25/01/21,15:33:01,12,09,1, 12.0,1,1, -8.930, 10518.242, 386.429, 52864.300 25/01/21,15:33:01,13,09,1, 12.0,1,1, -8.930, 10518.227, 386.446, 52864.265 25/01/21,15:33:01,14,09,1, 12.0,1,1, -8.930, 10518.211, 386.413, 52864.222 25/01/21,15:33:01,15,09,1, 12.0,1,1, -8.930, 10518.194, 386.439, 52864.204 25/01/21,15:33:01,16,09,1, 12.0,1,1, -8.930, 10518.196, 386.418, 52864.308 25/01/21,15:33:01,17,09,1, 12.0,1,1, -8.930, 10518.239, 386.412, 52864.384 25/01/21,15:33:01,18,09,1, 12.0,1,1, -8.930, 10518.212, 386.401, 52864.381 25/01/21,15:33:01,19,09,1, 12.0,1,1, -8.930, 10518.193, 386.394, 52864.336 25/01/21,15:33:02,00,09,1, 11.9,1,1, -8.934, 10518.190, 386.394, 52864.336 25/01/21,15:33:02,01,09,1, 11.9,1,1, -8.934, 10518.152, 386.355, 52864.250 25/01/21,15:33:02,02,09,1, 11.9,1,1, -8.934, 10518.163, 386.343, 52864.284 25/01/21,15:33:02,03,09,1, 11.9,1,1, -8.934, 10518.190, 386.331, 52864.267 25/01/21,15:33:02,04,09,1, 11.9,1,1, -8.934, 10518.180, 386.322, 52864.249 25/01/21,15:33:02,05,09,1, 11.9,1,1, -8.934, 10518.155, 386.335, 52864.314 25/01/21,15:33:02,06,09,1, 11.9,1,1, -8.934, 10518.169, 386.321, 52864.356 25/01/21,15:33:02,07,09,1, 11.9,1,1, -8.934, 10518.170, 386.346, 52864.360 25/01/21,15:33:02,08,09,1, 11.9,1,1, -8.934, 10518.160, 386.312, 52864.332 25/01/21,15:33:02,09,09,1, 11.9,1,1, -8.934, 10518.191, 386.325, 52864.254 25/01/21,15:33:02,10,09,1, 11.9,1,1, -8.934, 10518.182, 386.301, 52864.241 25/01/21,15:33:02,11,09,1, 11.9,1,1, -8.934, 10518.161, 386.283, 52864.247 25/01/21,15:33:02,12,09,1, 11.9,1,1, -8.934, 10518.187, 386.286, 52864.279 25/01/21,15:33:02,13,09,1, 11.9,1,1, -8.934, 10518.161, 386.304, 52864.346 25/01/21,15:33:02,14,09,1, 11.9,1,1, -8.934, 10518.162, 386.279, 52864.369 25/01/21,15:33:02,15,09,1, 11.9,1,1, -8.934, 10518.165, 386.287, 52864.388 25/01/21,15:33:02,16,09,1, 11.9,1,1, -8.934, 10518.162, 386.256, 52864.341 25/01/21,15:33:02,17,09,1, 11.9,1,1, -8.934, 10518.159, 386.254, 52864.330 25/01/21,15:33:02,18,09,1, 11.9,1,1, -8.934, 10518.174, 386.236, 52864.280 25/01/21,15:33:02,19,09,1, 11.9,1,1, -8.934, 10518.144, 386.237, 52864.274 25/01/21,15:33:03,00,09,1, 11.9,1,1, -8.934, 10518.140, 386.237, 52864.274 25/01/21,15:33:03,01,09,1, 11.9,1,1, -8.934, 10518.144, 386.219, 52864.293 25/01/21,15:33:03,02,09,1, 11.9,1,1, -8.934, 10518.135, 386.197, 52864.289 25/01/21,15:33:03,03,09,1, 11.9,1,1, -8.934, 10518.145, 386.197, 52864.332 25/01/21,15:33:03,04,09,1, 11.9,1,1, -8.934, 10518.133, 386.211, 52864.327 25/01/21,15:33:03,05,09,1, 11.9,1,1, -8.934, 10518.128, 386.223, 52864.381 25/01/21,15:33:03,06,09,1, 11.9,1,1, -8.934, 10518.132, 386.223, 52864.375 25/01/21,15:33:03,07,09,1, 11.9,1,1, -8.934, 10518.134, 386.190, 52864.348 25/01/21,15:33:03,08,09,1, 11.9,1,1, -8.934, 10518.124, 386.179, 52864.294 25/01/21,15:33:03,09,09,1, 11.9,1,1, -8.934, 10518.132, 386.179, 52864.325 25/01/21,15:33:03,10,09,1, 11.9,1,1, -8.934, 10518.129, 386.172, 52864.269 25/01/21,15:33:03,11,09,1, 11.9,1,1, -8.934, 10518.137, 386.159, 52864.355 25/01/21,15:33:03,12,09,1, 11.9,1,1, -8.934, 10518.127, 386.162, 52864.386 25/01/21,15:33:03,13,09,1, 11.9,1,1, -8.934, 10518.113, 386.158, 52864.374 25/01/21,15:33:03,14,09,1, 11.9,1,1, -8.934, 10518.126, 386.155, 52864.394 25/01/21,15:33:03,15,09,1, 11.9,1,1, -8.934, 10518.093, 386.117, 52864.327 25/01/21,15:33:03,16,09,1, 11.9,1,1, -8.934, 10518.096, 386.135, 52864.302 25/01/21,15:33:03,17,09,1, 11.9,1,1, -8.934, 10518.141, 386.130, 52864.269 25/01/21,15:33:03,18,09,1, 11.9,1,1, -8.934, 10518.124, 386.124, 52864.330 25/01/21,15:33:03,19,09,1, 11.9,1,1, -8.934, 10518.110, 386.101, 52864.344 25/01/21,15:33:04,00,09,1, 11.9,1,1, -8.936, 10518.106, 386.101, 52864.344 25/01/21,15:33:04,01,09,1, 11.9,1,1, -8.936, 10518.106, 386.114, 52864.429 25/01/21,15:33:04,02,09,1, 11.9,1,1, -8.936, 10518.087, 386.084, 52864.422 25/01/21,15:33:04,03,09,1, 11.9,1,1, -8.936, 10518.104, 386.103, 52864.421 25/01/21,15:33:04,04,09,1, 11.9,1,1, -8.936, 10518.111, 386.088, 52864.362 25/01/21,15:33:04,05,09,1, 11.9,1,1, -8.936, 10518.105, 386.100, 52864.310 25/01/21,15:33:04,06,09,1, 11.9,1,1, -8.936, 10518.095, 386.064, 52864.293 25/01/21,15:33:04,07,09,1, 11.9,1,1, -8.936, 10518.081, 386.064, 52864.370 25/01/21,15:33:04,08,09,1, 11.9,1,1, -8.936, 10518.074, 386.080, 52864.340 25/01/21,15:33:04,09,09,1, 11.9,1,1, -8.936, 10518.091, 386.064, 52864.365 25/01/21,15:33:04,10,09,1, 11.9,1,1, -8.936, 10518.107, 386.046, 52864.368 25/01/21,15:33:04,11,09,1, 11.9,1,1, -8.936, 10518.081, 386.047, 52864.383 25/01/21,15:33:04,12,09,1, 11.9,1,1, -8.936, 10518.075, 386.052, 52864.375 25/01/21,15:33:04,13,09,1, 11.9,1,1, -8.936, 10518.079, 386.032, 52864.415 25/01/21,15:33:04,14,09,1, 11.9,1,1, -8.936, 10518.099, 385.994, 52864.337 25/01/21,15:33:04,15,09,1, 11.9,1,1, -8.936, 10518.083, 386.030, 52864.366 25/01/21,15:33:04,16,09,1, 11.9,1,1, -8.936, 10518.077, 386.012, 52864.420 25/01/21,15:33:04,17,09,1, 11.9,1,1, -8.936, 10518.068, 385.994, 52864.310 25/01/21,15:33:04,18,09,1, 11.9,1,1, -8.936, 10518.086, 386.003, 52864.417 25/01/21,15:33:04,19,09,1, 11.9,1,1, -8.936, 10518.076, 385.993, 52864.456 25/01/21,15:33:05,00,10,1, 11.9,1,1, -8.933, 10518.073, 385.993, 52864.456 25/01/21,15:33:05,01,10,1, 11.9,1,1, -8.933, 10518.057, 385.967, 52864.502 25/01/21,15:33:05,02,10,1, 11.9,1,1, -8.933, 10518.054, 385.956, 52864.354 25/01/21,15:33:05,03,10,1, 11.9,1,1, -8.933, 10518.082, 385.944, 52864.271 25/01/21,15:33:05,04,10,1, 11.9,1,1, -8.933, 10518.067, 385.929, 52864.269 25/01/21,15:33:05,05,10,1, 11.9,1,1, -8.933, 10518.048, 385.951, 52864.391 25/01/21,15:33:05,06,10,1, 11.9,1,1, -8.933, 10518.067, 385.936, 52864.458 25/01/21,15:33:05,07,10,1, 11.9,1,1, -8.933, 10518.045, 385.923, 52864.461 25/01/21,15:33:05,08,10,1, 11.9,1,1, -8.933, 10518.038, 385.941, 52864.497 25/01/21,15:33:05,09,10,1, 11.9,1,1, -8.933, 10518.044, 385.894, 52864.474 25/01/21,15:33:05,10,10,1, 11.9,1,1, -8.933, 10518.054, 385.924, 52864.410 25/01/21,15:33:05,11,10,1, 11.9,1,1, -8.933, 10518.037, 385.892, 52864.351 25/01/21,15:33:05,12,10,1, 11.9,1,1, -8.933, 10518.043, 385.887, 52864.341 25/01/21,15:33:05,13,10,1, 11.9,1,1, -8.933, 10518.032, 385.871, 52864.353 25/01/21,15:33:05,14,10,1, 11.9,1,1, -8.933, 10518.035, 385.856, 52864.370 25/01/21,15:33:05,15,10,1, 11.9,1,1, -8.933, 10518.020, 385.870, 52864.541 25/01/21,15:33:05,16,10,1, 11.9,1,1, -8.933, 10518.040, 385.855, 52864.452 25/01/21,15:33:05,17,10,1, 11.9,1,1, -8.933, 10518.061, 385.837, 52864.438 25/01/21,15:33:05,18,10,1, 11.9,1,1, -8.933, 10518.028, 385.860, 52864.422 25/01/21,15:33:05,19,10,1, 11.9,1,1, -8.933, 10518.045, 385.823, 52864.401 25/01/21,15:33:06,00,10,1, 11.9,1,1, -8.932, 10518.039, 385.823, 52864.401 25/01/21,15:33:06,01,10,1, 11.9,1,1, -8.932, 10518.044, 385.815, 52864.380 25/01/21,15:33:06,02,10,1, 11.9,1,1, -8.932, 10518.046, 385.805, 52864.388 25/01/21,15:33:06,03,10,1, 11.9,1,1, -8.932, 10518.036, 385.799, 52864.394 25/01/21,15:33:06,04,10,1, 11.9,1,1, -8.932, 10518.016, 385.806, 52864.388 25/01/21,15:33:06,05,10,1, 11.9,1,1, -8.932, 10518.021, 385.800, 52864.391 25/01/21,15:33:06,06,10,1, 11.9,1,1, -8.932, 10518.033, 385.792, 52864.454 25/01/21,15:33:06,07,10,1, 11.9,1,1, -8.932, 10518.003, 385.790, 52864.429 25/01/21,15:33:06,08,10,1, 11.9,1,1, -8.932, 10518.006, 385.760, 52864.395 25/01/21,15:33:06,09,10,1, 11.9,1,1, -8.932, 10518.031, 385.762, 52864.410 25/01/21,15:33:06,10,10,1, 11.9,1,1, -8.932, 10518.011, 385.737, 52864.351 25/01/21,15:33:06,11,10,1, 11.9,1,1, -8.932, 10518.014, 385.730, 52864.390 25/01/21,15:33:06,12,10,1, 11.9,1,1, -8.932, 10518.017, 385.721, 52864.399 25/01/21,15:33:06,13,10,1, 11.9,1,1, -8.932, 10517.980, 385.740, 52864.457 25/01/21,15:33:06,14,10,1, 11.9,1,1, -8.932, 10518.007, 385.734, 52864.558 25/01/21,15:33:06,15,10,1, 11.9,1,1, -8.932, 10518.013, 385.714, 52864.460 25/01/21,15:33:06,16,10,1, 11.9,1,1, -8.932, 10517.996, 385.690, 52864.433 25/01/21,15:33:06,17,10,1, 11.9,1,1, -8.932, 10517.984, 385.715, 52864.449 25/01/21,15:33:06,18,10,1, 11.9,1,1, -8.932, 10518.017, 385.679, 52864.404 25/01/21,15:33:06,19,10,1, 11.9,1,1, -8.932, 10518.007, 385.695, 52864.341 25/01/21,15:33:07,00,10,1, 11.9,1,1, -8.932, 10518.006, 385.695, 52864.341 25/01/21,15:33:07,01,10,1, 11.9,1,1, -8.932, 10517.988, 385.689, 52864.382 25/01/21,15:33:07,02,10,1, 11.9,1,1, -8.932, 10517.998, 385.674, 52864.443 25/01/21,15:33:07,03,10,1, 11.9,1,1, -8.932, 10517.976, 385.676, 52864.421 25/01/21,15:33:07,04,10,1, 11.9,1,1, -8.932, 10518.017, 385.681, 52864.414 25/01/21,15:33:07,05,10,1, 11.9,1,1, -8.932, 10517.990, 385.667, 52864.423 25/01/21,15:33:07,06,10,1, 11.9,1,1, -8.932, 10517.986, 385.653, 52864.401 25/01/21,15:33:07,07,10,1, 11.9,1,1, -8.932, 10517.997, 385.622, 52864.367 25/01/21,15:33:07,08,10,1, 11.9,1,1, -8.932, 10517.972, 385.634, 52864.385 25/01/21,15:33:07,09,10,1, 11.9,1,1, -8.932, 10517.982, 385.634, 52864.371 25/01/21,15:33:07,10,10,1, 11.9,1,1, -8.932, 10517.984, 385.630, 52864.371 25/01/21,15:33:07,11,10,1, 11.9,1,1, -8.932, 10517.980, 385.606, 52864.430 25/01/21,15:33:07,12,10,1, 11.9,1,1, -8.932, 10517.969, 385.610, 52864.472 25/01/21,15:33:07,13,10,1, 11.9,1,1, -8.932, 10517.976, 385.593, 52864.384 25/01/21,15:33:07,14,10,1, 11.9,1,1, -8.932, 10517.992, 385.581, 52864.455 25/01/21,15:33:07,15,10,1, 11.9,1,1, -8.932, 10517.963, 385.575, 52864.437 25/01/21,15:33:07,16,10,1, 11.9,1,1, -8.932, 10517.970, 385.591, 52864.394 25/01/21,15:33:07,17,10,1, 11.9,1,1, -8.932, 10517.981, 385.550, 52864.383 25/01/21,15:33:07,18,10,1, 11.9,1,1, -8.932, 10517.970, 385.557, 52864.401 25/01/21,15:33:07,19,10,1, 11.9,1,1, -8.932, 10517.973, 385.553, 52864.442 25/01/21,15:33:08,00,10,1, 11.9,1,1, -8.932, 10517.973, 385.553, 52864.442 25/01/21,15:33:08,01,10,1, 11.9,1,1, -8.932, 10517.971, 385.547, 52864.505 25/01/21,15:33:08,02,10,1, 11.9,1,1, -8.932, 10517.930, 385.560, 52864.490 25/01/21,15:33:08,03,10,1, 11.9,1,1, -8.932, 10517.923, 385.546, 52864.487 25/01/21,15:33:08,04,10,1, 11.9,1,1, -8.932, 10517.961, 385.521, 52864.438 25/01/21,15:33:08,05,10,1, 11.9,1,1, -8.932, 10517.939, 385.510, 52864.404 25/01/21,15:33:08,06,10,1, 11.9,1,1, -8.932, 10517.960, 385.507, 52864.371 25/01/21,15:33:08,07,10,1, 11.9,1,1, -8.932, 10517.949, 385.484, 52864.385 25/01/21,15:33:08,08,10,1, 11.9,1,1, -8.932, 10517.953, 385.470, 52864.486 25/01/21,15:33:08,09,10,1, 11.9,1,1, -8.932, 10517.939, 385.475, 52864.453 25/01/21,15:33:08,10,10,1, 11.9,1,1, -8.932, 10517.921, 385.455, 52864.476 25/01/21,15:33:08,11,10,1, 11.9,1,1, -8.932, 10517.934, 385.456, 52864.490 25/01/21,15:33:08,12,10,1, 11.9,1,1, -8.932, 10517.939, 385.449, 52864.420 25/01/21,15:33:08,13,10,1, 11.9,1,1, -8.932, 10517.944, 385.438, 52864.423 25/01/21,15:33:08,14,10,1, 11.9,1,1, -8.932, 10517.938, 385.429, 52864.393 25/01/21,15:33:08,15,10,1, 11.9,1,1, -8.932, 10517.948, 385.406, 52864.476 25/01/21,15:33:08,16,10,1, 11.9,1,1, -8.932, 10517.919, 385.418, 52864.441 25/01/21,15:33:08,17,10,1, 11.9,1,1, -8.932, 10517.933, 385.424, 52864.526 25/01/21,15:33:08,18,10,1, 11.9,1,1, -8.932, 10517.948, 385.378, 52864.511 25/01/21,15:33:08,19,10,1, 11.9,1,1, -8.932, 10517.939, 385.384, 52864.420 25/01/21,15:33:09,00,10,1, 11.9,1,1, -8.934, 10517.931, 385.384, 52864.420 25/01/21,15:33:09,01,10,1, 11.9,1,1, -8.934, 10517.936, 385.380, 52864.445 25/01/21,15:33:09,02,10,1, 11.9,1,1, -8.934, 10517.934, 385.382, 52864.441 25/01/21,15:33:09,03,10,1, 11.9,1,1, -8.934, 10517.919, 385.372, 52864.450 25/01/21,15:33:09,04,10,1, 11.9,1,1, -8.934, 10517.929, 385.367, 52864.435 25/01/21,15:33:09,05,10,1, 11.9,1,1, -8.934, 10517.921, 385.366, 52864.422 25/01/21,15:33:09,06,10,1, 11.9,1,1, -8.934, 10517.921, 385.352, 52864.511 25/01/21,15:33:09,07,10,1, 11.9,1,1, -8.934, 10517.906, 385.337, 52864.527 25/01/21,15:33:09,08,10,1, 11.9,1,1, -8.934, 10517.914, 385.374, 52864.531 25/01/21,15:33:09,09,10,1, 11.9,1,1, -8.934, 10517.899, 385.349, 52864.542 25/01/21,15:33:09,10,10,1, 11.9,1,1, -8.934, 10517.897, 385.323, 52864.448 25/01/21,15:33:09,11,10,1, 11.9,1,1, -8.934, 10517.916, 385.292, 52864.372 25/01/21,15:33:09,12,10,1, 11.9,1,1, -8.934, 10517.946, 385.307, 52864.393 25/01/21,15:33:09,13,10,1, 11.9,1,1, -8.934, 10517.895, 385.294, 52864.393 25/01/21,15:33:09,14,10,1, 11.9,1,1, -8.934, 10517.901, 385.304, 52864.455 25/01/21,15:33:09,15,10,1, 11.9,1,1, -8.934, 10517.897, 385.304, 52864.539 25/01/21,15:33:09,16,10,1, 11.9,1,1, -8.934, 10517.913, 385.269, 52864.550 25/01/21,15:33:09,17,10,1, 11.9,1,1, -8.934, 10517.917, 385.283, 52864.501 25/01/21,15:33:09,18,10,1, 11.9,1,1, -8.934, 10517.892, 385.268, 52864.494 25/01/21,15:33:09,19,10,1, 11.9,1,1, -8.934, 10517.919, 385.255, 52864.436 25/01/21,15:33:10,00,10,1, 11.9,1,1, -8.931, 10517.914, 385.255, 52864.436 25/01/21,15:33:10,01,10,1, 11.9,1,1, -8.931, 10517.914, 385.242, 52864.462 25/01/21,15:33:10,02,10,1, 11.9,1,1, -8.931, 10517.893, 385.247, 52864.506 25/01/21,15:33:10,03,10,1, 11.9,1,1, -8.931, 10517.915, 385.259, 52864.496 25/01/21,15:33:10,04,10,1, 11.9,1,1, -8.931, 10517.900, 385.231, 52864.542 25/01/21,15:33:10,05,10,1, 11.9,1,1, -8.931, 10517.895, 385.228, 52864.497 25/01/21,15:33:10,06,10,1, 11.9,1,1, -8.931, 10517.890, 385.227, 52864.471 25/01/21,15:33:10,07,10,1, 11.9,1,1, -8.931, 10517.884, 385.198, 52864.448 25/01/21,15:33:10,08,10,1, 11.9,1,1, -8.931, 10517.884, 385.195, 52864.433 25/01/21,15:33:10,09,10,1, 11.9,1,1, -8.931, 10517.885, 385.187, 52864.468 25/01/21,15:33:10,10,10,1, 11.9,1,1, -8.931, 10517.880, 385.190, 52864.516 25/01/21,15:33:10,11,10,1, 11.9,1,1, -8.931, 10517.876, 385.180, 52864.504 25/01/21,15:33:10,12,10,1, 11.9,1,1, -8.931, 10517.869, 385.181, 52864.533 25/01/21,15:33:10,13,10,1, 11.9,1,1, -8.931, 10517.869, 385.161, 52864.553 25/01/21,15:33:10,14,10,1, 11.9,1,1, -8.931, 10517.883, 385.162, 52864.511 25/01/21,15:33:10,15,10,1, 11.9,1,1, -8.931, 10517.863, 385.170, 52864.563 25/01/21,15:33:10,16,10,1, 11.9,1,1, -8.931, 10517.878, 385.131, 52864.559 25/01/21,15:33:10,17,10,1, 11.9,1,1, -8.931, 10517.850, 385.135, 52864.493 25/01/21,15:33:10,18,10,1, 11.9,1,1, -8.931, 10517.844, 385.128, 52864.422 25/01/21,15:33:10,19,10,1, 11.9,1,1, -8.931, 10517.886, 385.109, 52864.404 25/01/21,15:33:11,00,10,1, 11.8,1,1, -8.933, 10517.881, 385.109, 52864.404 25/01/21,15:33:11,01,10,1, 11.8,1,1, -8.933, 10517.851, 385.093, 52864.513 25/01/21,15:33:11,02,10,1, 11.8,1,1, -8.933, 10517.842, 385.096, 52864.568 25/01/21,15:33:11,03,10,1, 11.8,1,1, -8.933, 10517.823, 385.092, 52864.534 25/01/21,15:33:11,04,10,1, 11.8,1,1, -8.933, 10517.872, 385.076, 52864.541 25/01/21,15:33:11,05,10,1, 11.8,1,1, -8.933, 10517.855, 385.063, 52864.485 25/01/21,15:33:11,06,10,1, 11.8,1,1, -8.933, 10517.857, 385.058, 52864.480 25/01/21,15:33:11,07,10,1, 11.8,1,1, -8.933, 10517.853, 385.057, 52864.461 25/01/21,15:33:11,08,10,1, 11.8,1,1, -8.933, 10517.851, 385.055, 52864.457 25/01/21,15:33:11,09,10,1, 11.8,1,1, -8.933, 10517.851, 385.051, 52864.494 25/01/21,15:33:11,10,10,1, 11.8,1,1, -8.933, 10517.835, 385.035, 52864.545 25/01/21,15:33:11,11,10,1, 11.8,1,1, -8.933, 10517.841, 385.024, 52864.529 25/01/21,15:33:11,12,10,1, 11.8,1,1, -8.933, 10517.861, 385.015, 52864.497 25/01/21,15:33:11,13,10,1, 11.8,1,1, -8.933, 10517.829, 384.992, 52864.529 25/01/21,15:33:11,14,10,1, 11.8,1,1, -8.933, 10517.835, 385.023, 52864.494 25/01/21,15:33:11,15,10,1, 11.8,1,1, -8.933, 10517.822, 384.975, 52864.533 25/01/21,15:33:11,16,10,1, 11.8,1,1, -8.933, 10517.804, 384.970, 52864.502 25/01/21,15:33:11,17,10,1, 11.8,1,1, -8.933, 10517.823, 384.963, 52864.545 25/01/21,15:33:11,18,10,1, 11.8,1,1, -8.933, 10517.845, 384.981, 52864.522 25/01/21,15:33:11,19,10,1, 11.8,1,1, -8.933, 10517.852, 384.984, 52864.537 25/01/21,15:33:12,00,10,1, 11.9,1,1, -8.932, 10517.848, 384.984, 52864.537 25/01/21,15:33:12,01,10,1, 11.9,1,1, -8.932, 10517.836, 384.962, 52864.572 25/01/21,15:33:12,02,10,1, 11.9,1,1, -8.932, 10517.826, 384.934, 52864.569 25/01/21,15:33:12,03,10,1, 11.9,1,1, -8.932, 10517.831, 384.924, 52864.500 25/01/21,15:33:12,04,10,1, 11.9,1,1, -8.932, 10517.814, 384.922, 52864.467 25/01/21,15:33:12,05,10,1, 11.9,1,1, -8.932, 10517.824, 384.907, 52864.430 25/01/21,15:33:12,06,10,1, 11.9,1,1, -8.932, 10517.833, 384.887, 52864.411 25/01/21,15:33:12,07,10,1, 11.9,1,1, -8.932, 10517.803, 384.896, 52864.484 25/01/21,15:33:12,08,10,1, 11.9,1,1, -8.932, 10517.781, 384.892, 52864.542 25/01/21,15:33:12,09,10,1, 11.9,1,1, -8.932, 10517.806, 384.893, 52864.555 25/01/21,15:33:12,10,10,1, 11.9,1,1, -8.932, 10517.824, 384.871, 52864.578 25/01/21,15:33:12,11,10,1, 11.9,1,1, -8.932, 10517.807, 384.858, 52864.544 25/01/21,15:33:12,12,10,1, 11.9,1,1, -8.932, 10517.788, 384.859, 52864.533 25/01/21,15:33:12,13,10,1, 11.9,1,1, -8.932, 10517.814, 384.847, 52864.491 25/01/21,15:33:12,14,10,1, 11.9,1,1, -8.932, 10517.804, 384.827, 52864.479 25/01/21,15:33:12,15,10,1, 11.9,1,1, -8.932, 10517.807, 384.836, 52864.545 25/01/21,15:33:12,16,10,1, 11.9,1,1, -8.932, 10517.809, 384.827, 52864.534 25/01/21,15:33:12,17,10,1, 11.9,1,1, -8.932, 10517.798, 384.811, 52864.575 25/01/21,15:33:12,18,10,1, 11.9,1,1, -8.932, 10517.787, 384.783, 52864.546 25/01/21,15:33:12,19,10,1, 11.9,1,1, -8.932, 10517.786, 384.788, 52864.513 25/01/21,15:33:13,00,10,1, 11.9,1,1, -8.933, 10517.781, 384.788, 52864.513 25/01/21,15:33:13,01,10,1, 11.9,1,1, -8.933, 10517.821, 384.768, 52864.509 25/01/21,15:33:13,02,10,1, 11.9,1,1, -8.933, 10517.815, 384.751, 52864.498 25/01/21,15:33:13,03,10,1, 11.9,1,1, -8.933, 10517.776, 384.745, 52864.537 25/01/21,15:33:13,04,10,1, 11.9,1,1, -8.933, 10517.791, 384.737, 52864.544 25/01/21,15:33:13,05,10,1, 11.9,1,1, -8.933, 10517.774, 384.740, 52864.571 25/01/21,15:33:13,06,10,1, 11.9,1,1, -8.933, 10517.790, 384.733, 52864.622 25/01/21,15:33:13,07,10,1, 11.9,1,1, -8.933, 10517.796, 384.715, 52864.608 25/01/21,15:33:13,08,10,1, 11.9,1,1, -8.933, 10517.776, 384.721, 52864.622 25/01/21,15:33:13,09,10,1, 11.9,1,1, -8.933, 10517.788, 384.728, 52864.588 25/01/21,15:33:13,10,10,1, 11.9,1,1, -8.933, 10517.802, 384.720, 52864.596 25/01/21,15:33:13,11,10,1, 11.9,1,1, -8.933, 10517.762, 384.705, 52864.491 25/01/21,15:33:13,12,10,1, 11.9,1,1, -8.933, 10517.799, 384.704, 52864.520 25/01/21,15:33:13,13,10,1, 11.9,1,1, -8.933, 10517.812, 384.689, 52864.515 25/01/21,15:33:13,14,10,1, 11.9,1,1, -8.933, 10517.786, 384.677, 52864.587 25/01/21,15:33:13,15,10,1, 11.9,1,1, -8.933, 10517.790, 384.687, 52864.616 25/01/21,15:33:13,16,10,1, 11.9,1,1, -8.933, 10517.793, 384.645, 52864.633 25/01/21,15:33:13,17,10,1, 11.9,1,1, -8.933, 10517.774, 384.640, 52864.634 25/01/21,15:33:13,18,10,1, 11.9,1,1, -8.933, 10517.758, 384.643, 52864.592 25/01/21,15:33:13,19,10,1, 11.9,1,1, -8.933, 10517.774, 384.639, 52864.567 25/01/21,15:33:14,00,10,1, 12.0,1,1, -8.932, 10517.772, 384.639, 52864.567 25/01/21,15:33:14,01,10,1, 12.0,1,1, -8.932, 10517.772, 384.622, 52864.534 25/01/21,15:33:14,02,10,1, 12.0,1,1, -8.932, 10517.764, 384.601, 52864.610 25/01/21,15:33:14,03,10,1, 12.0,1,1, -8.932, 10517.783, 384.616, 52864.621 25/01/21,15:33:14,04,10,1, 12.0,1,1, -8.932, 10517.762, 384.568, 52864.626 25/01/21,15:33:14,05,10,1, 12.0,1,1, -8.932, 10517.756, 384.571, 52864.634 25/01/21,15:33:14,06,10,1, 12.0,1,1, -8.932, 10517.752, 384.575, 52864.560 25/01/21,15:33:14,07,10,1, 12.0,1,1, -8.932, 10517.736, 384.578, 52864.594 25/01/21,15:33:14,08,10,1, 12.0,1,1, -8.932, 10517.761, 384.555, 52864.581 25/01/21,15:33:14,09,10,1, 12.0,1,1, -8.932, 10517.755, 384.564, 52864.596 25/01/21,15:33:14,10,10,1, 12.0,1,1, -8.932, 10517.745, 384.560, 52864.575 25/01/21,15:33:14,11,10,1, 12.0,1,1, -8.932, 10517.730, 384.560, 52864.640 25/01/21,15:33:14,12,10,1, 12.0,1,1, -8.932, 10517.741, 384.550, 52864.686 25/01/21,15:33:14,13,10,1, 12.0,1,1, -8.932, 10517.762, 384.575, 52864.677 25/01/21,15:33:14,14,10,1, 12.0,1,1, -8.932, 10517.764, 384.545, 52864.657 25/01/21,15:33:14,15,10,1, 12.0,1,1, -8.932, 10517.750, 384.537, 52864.653 25/01/21,15:33:14,16,10,1, 12.0,1,1, -8.932, 10517.757, 384.551, 52864.604 25/01/21,15:33:14,17,10,1, 12.0,1,1, -8.932, 10517.735, 384.533, 52864.583 25/01/21,15:33:14,18,10,1, 12.0,1,1, -8.932, 10517.746, 384.509, 52864.599 25/01/21,15:33:14,19,10,1, 12.0,1,1, -8.932, 10517.766, 384.526, 52864.568 25/01/21,15:33:15,00,10,1, 11.9,1,1, -8.931, 10517.764, 384.526, 52864.568 25/01/21,15:33:15,01,10,1, 11.9,1,1, -8.931, 10517.754, 384.499, 52864.600 25/01/21,15:33:15,02,10,1, 11.9,1,1, -8.931, 10517.742, 384.467, 52864.688 25/01/21,15:33:15,03,10,1, 11.9,1,1, -8.931, 10517.722, 384.477, 52864.663 25/01/21,15:33:15,04,10,1, 11.9,1,1, -8.931, 10517.740, 384.486, 52864.666 25/01/21,15:33:15,05,10,1, 11.9,1,1, -8.931, 10517.730, 384.487, 52864.657 25/01/21,15:33:15,06,10,1, 11.9,1,1, -8.931, 10517.716, 384.464, 52864.627 25/01/21,15:33:15,07,10,1, 11.9,1,1, -8.931, 10517.737, 384.445, 52864.573 25/01/21,15:33:15,08,10,1, 11.9,1,1, -8.931, 10517.734, 384.477, 52864.637 25/01/21,15:33:15,09,10,1, 11.9,1,1, -8.931, 10517.720, 384.451, 52864.667 25/01/21,15:33:15,10,10,1, 11.9,1,1, -8.931, 10517.764, 384.452, 52864.644 25/01/21,15:33:15,11,10,1, 11.9,1,1, -8.931, 10517.756, 384.435, 52864.666 25/01/21,15:33:15,12,10,1, 11.9,1,1, -8.931, 10517.734, 384.420, 52864.675 25/01/21,15:33:15,13,10,1, 11.9,1,1, -8.931, 10517.737, 384.422, 52864.692 25/01/21,15:33:15,14,10,1, 11.9,1,1, -8.931, 10517.732, 384.402, 52864.604 25/01/21,15:33:15,15,10,1, 11.9,1,1, -8.931, 10517.727, 384.390, 52864.610 25/01/21,15:33:15,16,10,1, 11.9,1,1, -8.931, 10517.736, 384.399, 52864.673 25/01/21,15:33:15,17,10,1, 11.9,1,1, -8.931, 10517.743, 384.391, 52864.718 25/01/21,15:33:15,18,10,1, 11.9,1,1, -8.931, 10517.744, 384.362, 52864.724 25/01/21,15:33:15,19,10,1, 11.9,1,1, -8.931, 10517.708, 384.368, 52864.705 25/01/21,15:33:16,00,10,1, 11.8,1,1, -8.932, 10517.706, 384.368, 52864.705 25/01/21,15:33:16,01,10,1, 11.8,1,1, -8.932, 10517.732, 384.352, 52864.711 25/01/21,15:33:16,02,10,1, 11.8,1,1, -8.932, 10517.731, 384.344, 52864.698 25/01/21,15:33:16,03,10,1, 11.8,1,1, -8.932, 10517.716, 384.330, 52864.652 25/01/21,15:33:16,04,10,1, 11.8,1,1, -8.932, 10517.724, 384.303, 52864.598 25/01/21,15:33:16,05,10,1, 11.8,1,1, -8.932, 10517.716, 384.307, 52864.634 25/01/21,15:33:16,06,10,1, 11.8,1,1, -8.932, 10517.738, 384.323, 52864.627 25/01/21,15:33:16,07,10,1, 11.8,1,1, -8.932, 10517.721, 384.296, 52864.601 25/01/21,15:33:16,08,10,1, 11.8,1,1, -8.932, 10517.730, 384.298, 52864.726 25/01/21,15:33:16,09,10,1, 11.8,1,1, -8.932, 10517.724, 384.306, 52864.726 25/01/21,15:33:16,10,10,1, 11.8,1,1, -8.932, 10517.726, 384.266, 52864.773 25/01/21,15:33:16,11,10,1, 11.8,1,1, -8.932, 10517.705, 384.298, 52864.757 25/01/21,15:33:16,12,10,1, 11.8,1,1, -8.932, 10517.725, 384.297, 52864.666 25/01/21,15:33:16,13,10,1, 11.8,1,1, -8.932, 10517.727, 384.251, 52864.693 25/01/21,15:33:16,14,10,1, 11.8,1,1, -8.932, 10517.731, 384.247, 52864.649 25/01/21,15:33:16,15,10,1, 11.8,1,1, -8.932, 10517.718, 384.246, 52864.649 25/01/21,15:33:16,16,10,1, 11.8,1,1, -8.932, 10517.713, 384.235, 52864.745 25/01/21,15:33:16,17,10,1, 11.8,1,1, -8.932, 10517.730, 384.227, 52864.725 25/01/21,15:33:16,18,10,1, 11.8,1,1, -8.932, 10517.741, 384.240, 52864.681 25/01/21,15:33:16,19,10,1, 11.8,1,1, -8.932, 10517.728, 384.247, 52864.764 25/01/21,15:33:17,00,10,1, 12.0,1,1, -8.931, 10517.722, 384.247, 52864.764 25/01/21,15:33:17,01,10,1, 12.0,1,1, -8.931, 10517.701, 384.212, 52864.660 25/01/21,15:33:17,02,10,1, 12.0,1,1, -8.931, 10517.727, 384.174, 52864.709 25/01/21,15:33:17,03,10,1, 12.0,1,1, -8.931, 10517.685, 384.193, 52864.752 25/01/21,15:33:17,04,10,1, 12.0,1,1, -8.931, 10517.710, 384.201, 52864.770 25/01/21,15:33:17,05,10,1, 12.0,1,1, -8.931, 10517.709, 384.171, 52864.804 25/01/21,15:33:17,06,10,1, 12.0,1,1, -8.931, 10517.686, 384.148, 52864.770 25/01/21,15:33:17,07,10,1, 12.0,1,1, -8.931, 10517.700, 384.177, 52864.737 25/01/21,15:33:17,08,10,1, 12.0,1,1, -8.931, 10517.689, 384.144, 52864.705 25/01/21,15:33:17,09,10,1, 12.0,1,1, -8.931, 10517.706, 384.130, 52864.654 25/01/21,15:33:17,10,10,1, 12.0,1,1, -8.931, 10517.729, 384.140, 52864.650 25/01/21,15:33:17,11,10,1, 12.0,1,1, -8.931, 10517.710, 384.127, 52864.677 25/01/21,15:33:17,12,10,1, 12.0,1,1, -8.931, 10517.710, 384.103, 52864.668 25/01/21,15:33:17,13,10,1, 12.0,1,1, -8.931, 10517.708, 384.148, 52864.688 25/01/21,15:33:17,14,10,1, 12.0,1,1, -8.931, 10517.696, 384.106, 52864.800 25/01/21,15:33:17,15,10,1, 12.0,1,1, -8.931, 10517.723, 384.096, 52864.808 25/01/21,15:33:17,16,10,1, 12.0,1,1, -8.931, 10517.693, 384.080, 52864.685 25/01/21,15:33:17,17,10,1, 12.0,1,1, -8.931, 10517.693, 384.086, 52864.744 25/01/21,15:33:17,18,10,1, 12.0,1,1, -8.931, 10517.689, 384.092, 52864.682 25/01/21,15:33:17,19,10,1, 12.0,1,1, -8.931, 10517.689, 384.066, 52864.723 25/01/21,15:33:18,00,10,1, 11.9,1,1, -8.932, 10517.689, 384.066, 52864.723 25/01/21,15:33:18,01,10,1, 11.9,1,1, -8.932, 10517.678, 384.058, 52864.736 25/01/21,15:33:18,02,10,1, 11.9,1,1, -8.932, 10517.702, 384.044, 52864.715 25/01/21,15:33:18,03,10,1, 11.9,1,1, -8.932, 10517.699, 384.070, 52864.791 25/01/21,15:33:18,04,10,1, 11.9,1,1, -8.932, 10517.685, 384.062, 52864.769 25/01/21,15:33:18,05,10,1, 11.9,1,1, -8.932, 10517.680, 384.049, 52864.704 25/01/21,15:33:18,06,10,1, 11.9,1,1, -8.932, 10517.708, 384.055, 52864.728 25/01/21,15:33:18,07,10,1, 11.9,1,1, -8.932, 10517.685, 384.050, 52864.750 25/01/21,15:33:18,08,10,1, 11.9,1,1, -8.932, 10517.659, 384.012, 52864.677 25/01/21,15:33:18,09,10,1, 11.9,1,1, -8.932, 10517.679, 384.042, 52864.705 25/01/21,15:33:18,10,10,1, 11.9,1,1, -8.932, 10517.698, 384.012, 52864.759 25/01/21,15:33:18,11,10,1, 11.9,1,1, -8.932, 10517.679, 384.006, 52864.837 25/01/21,15:33:18,12,10,1, 11.9,1,1, -8.932, 10517.673, 384.007, 52864.851 25/01/21,15:33:18,13,10,1, 11.9,1,1, -8.932, 10517.652, 384.000, 52864.764 25/01/21,15:33:18,14,10,1, 11.9,1,1, -8.932, 10517.664, 383.980, 52864.770 25/01/21,15:33:18,15,10,1, 11.9,1,1, -8.932, 10517.662, 383.980, 52864.744 25/01/21,15:33:18,16,10,1, 11.9,1,1, -8.932, 10517.684, 383.992, 52864.726 25/01/21,15:33:18,17,10,1, 11.9,1,1, -8.932, 10517.684, 383.984, 52864.752 25/01/21,15:33:18,18,10,1, 11.9,1,1, -8.932, 10517.685, 383.973, 52864.735 25/01/21,15:33:18,19,10,1, 11.9,1,1, -8.932, 10517.657, 383.992, 52864.773 25/01/21,15:33:19,00,10,1, 12.0,1,1, -8.931, 10517.656, 383.992, 52864.773 25/01/21,15:33:19,01,10,1, 12.0,1,1, -8.931, 10517.660, 383.978, 52864.852 25/01/21,15:33:19,02,10,1, 12.0,1,1, -8.931, 10517.665, 383.964, 52864.834 25/01/21,15:33:19,03,10,1, 12.0,1,1, -8.931, 10517.648, 383.946, 52864.788 25/01/21,15:33:19,04,10,1, 12.0,1,1, -8.931, 10517.637, 383.938, 52864.759 25/01/21,15:33:19,05,10,1, 12.0,1,1, -8.931, 10517.639, 383.949, 52864.745 25/01/21,15:33:19,06,10,1, 12.0,1,1, -8.931, 10517.601, 383.942, 52864.796 25/01/21,15:33:19,07,10,1, 12.0,1,1, -8.931, 10517.628, 383.921, 52864.815 25/01/21,15:33:19,08,10,1, 12.0,1,1, -8.931, 10517.642, 383.925, 52864.774 25/01/21,15:33:19,09,10,1, 12.0,1,1, -8.931, 10517.612, 383.941, 52864.780 25/01/21,15:33:19,10,10,1, 12.0,1,1, -8.931, 10517.611, 383.940, 52864.807 25/01/21,15:33:19,11,10,1, 12.0,1,1, -8.931, 10517.638, 383.906, 52864.904 25/01/21,15:33:19,12,10,1, 12.0,1,1, -8.931, 10517.631, 383.897, 52864.804 25/01/21,15:33:19,13,10,1, 12.0,1,1, -8.931, 10517.627, 383.892, 52864.760 25/01/21,15:33:19,14,10,1, 12.0,1,1, -8.931, 10517.624, 383.890, 52864.839 25/01/21,15:33:19,15,10,1, 12.0,1,1, -8.931, 10517.637, 383.900, 52864.767 25/01/21,15:33:19,16,10,1, 12.0,1,1, -8.931, 10517.618, 383.887, 52864.770 25/01/21,15:33:19,17,10,1, 12.0,1,1, -8.931, 10517.609, 383.876, 52864.840 25/01/21,15:33:19,18,10,1, 12.0,1,1, -8.931, 10517.608, 383.873, 52864.874 25/01/21,15:33:19,19,10,1, 12.0,1,1, -8.931, 10517.608, 383.860, 52864.894 25/01/21,15:33:20,00,10,1, 11.9,1,1, -8.932, 10517.606, 383.860, 52864.894 25/01/21,15:33:20,01,10,1, 11.9,1,1, -8.932, 10517.612, 383.859, 52864.812 25/01/21,15:33:20,02,10,1, 11.9,1,1, -8.932, 10517.619, 383.869, 52864.744 25/01/21,15:33:20,03,10,1, 11.9,1,1, -8.932, 10517.615, 383.851, 52864.756 25/01/21,15:33:20,04,10,1, 11.9,1,1, -8.932, 10517.610, 383.868, 52864.781 25/01/21,15:33:20,05,10,1, 11.9,1,1, -8.932, 10517.617, 383.860, 52864.854 25/01/21,15:33:20,06,10,1, 11.9,1,1, -8.932, 10517.608, 383.845, 52864.869 25/01/21,15:33:20,07,10,1, 11.9,1,1, -8.932, 10517.587, 383.838, 52864.943 25/01/21,15:33:20,08,10,1, 11.9,1,1, -8.932, 10517.603, 383.843, 52864.843 25/01/21,15:33:20,09,10,1, 11.9,1,1, -8.932, 10517.591, 383.841, 52864.941 25/01/21,15:33:20,10,10,1, 11.9,1,1, -8.932, 10517.597, 383.820, 52864.863 25/01/21,15:33:20,11,10,1, 11.9,1,1, -8.932, 10517.588, 383.798, 52864.801 25/01/21,15:33:20,12,10,1, 11.9,1,1, -8.932, 10517.575, 383.805, 52864.820 25/01/21,15:33:20,13,10,1, 11.9,1,1, -8.932, 10517.569, 383.805, 52864.848 25/01/21,15:33:20,14,10,1, 11.9,1,1, -8.932, 10517.562, 383.805, 52864.794 25/01/21,15:33:20,15,10,1, 11.9,1,1, -8.932, 10517.567, 383.795, 52864.892 25/01/21,15:33:20,16,10,1, 11.9,1,1, -8.932, 10517.576, 383.802, 52864.818 25/01/21,15:33:20,17,10,1, 11.9,1,1, -8.932, 10517.576, 383.795, 52864.925 25/01/21,15:33:20,18,10,1, 11.9,1,1, -8.932, 10517.575, 383.802, 52864.906 25/01/21,15:33:20,19,10,1, 11.9,1,1, -8.932, 10517.549, 383.809, 52864.937 25/01/21,15:33:21,00,10,1, 11.9,1,1, -8.931, 10517.547, 383.809, 52864.937 25/01/21,15:33:21,01,10,1, 11.9,1,1, -8.931, 10517.555, 383.775, 52864.871 25/01/21,15:33:21,02,10,1, 11.9,1,1, -8.931, 10517.553, 383.762, 52864.881 25/01/21,15:33:21,03,10,1, 11.9,1,1, -8.931, 10517.550, 383.746, 52864.888 25/01/21,15:33:21,04,10,1, 11.9,1,1, -8.931, 10517.557, 383.757, 52864.871 25/01/21,15:33:21,05,10,1, 11.9,1,1, -8.931, 10517.527, 383.764, 52865.019 25/01/21,15:33:21,06,10,1, 11.9,1,1, -8.931, 10517.546, 383.747, 52864.942 25/01/21,15:33:21,07,10,1, 11.9,1,1, -8.931, 10517.538, 383.746, 52864.899 25/01/21,15:33:21,08,10,1, 11.9,1,1, -8.931, 10517.549, 383.744, 52864.812 25/01/21,15:33:21,09,10,1, 11.9,1,1, -8.931, 10517.539, 383.750, 52864.857 25/01/21,15:33:21,10,10,1, 11.9,1,1, -8.931, 10517.537, 383.755, 52864.843 25/01/21,15:33:21,11,10,1, 11.9,1,1, -8.931, 10517.531, 383.723, 52864.923 25/01/21,15:33:21,12,10,1, 11.9,1,1, -8.931, 10517.536, 383.726, 52864.945 25/01/21,15:33:21,13,10,1, 11.9,1,1, -8.931, 10517.523, 383.716, 52864.979 25/01/21,15:33:21,14,10,1, 11.9,1,1, -8.931, 10517.524, 383.727, 52865.035 25/01/21,15:33:21,15,10,1, 11.9,1,1, -8.931, 10517.496, 383.698, 52864.979 25/01/21,15:33:21,16,10,1, 11.9,1,1, -8.931, 10517.522, 383.693, 52864.881 25/01/21,15:33:21,17,10,1, 11.9,1,1, -8.931, 10517.517, 383.689, 52864.929 25/01/21,15:33:21,18,10,1, 11.9,1,1, -8.931, 10517.508, 383.676, 52864.908 25/01/21,15:33:21,19,10,1, 11.9,1,1, -8.931, 10517.514, 383.677, 52864.903 25/01/21,15:33:22,00,10,1, 11.9,1,1, -8.933, 10517.514, 383.677, 52864.903 25/01/21,15:33:22,01,10,1, 11.9,1,1, -8.933, 10517.491, 383.710, 52864.980 25/01/21,15:33:22,02,10,1, 11.9,1,1, -8.933, 10517.504, 383.705, 52865.031 25/01/21,15:33:22,03,10,1, 11.9,1,1, -8.933, 10517.497, 383.693, 52864.945 25/01/21,15:33:22,04,10,1, 11.9,1,1, -8.933, 10517.502, 383.663, 52865.046 25/01/21,15:33:22,05,10,1, 11.9,1,1, -8.933, 10517.502, 383.650, 52865.012 25/01/21,15:33:22,06,10,1, 11.9,1,1, -8.933, 10517.484, 383.645, 52864.989 25/01/21,15:33:22,07,10,1, 11.9,1,1, -8.933, 10517.505, 383.641, 52864.988 25/01/21,15:33:22,08,10,1, 11.9,1,1, -8.933, 10517.489, 383.646, 52864.998 25/01/21,15:33:22,09,10,1, 11.9,1,1, -8.933, 10517.485, 383.633, 52864.909 25/01/21,15:33:22,10,10,1, 11.9,1,1, -8.933, 10517.466, 383.627, 52865.015 25/01/21,15:33:22,11,10,1, 11.9,1,1, -8.933, 10517.493, 383.616, 52864.949 25/01/21,15:33:22,12,10,1, 11.9,1,1, -8.933, 10517.485, 383.617, 52864.896 25/01/21,15:33:22,13,10,1, 11.9,1,1, -8.933, 10517.486, 383.635, 52865.054 25/01/21,15:33:22,14,10,1, 11.9,1,1, -8.933, 10517.462, 383.642, 52864.946 25/01/21,15:33:22,15,10,1, 11.9,1,1, -8.933, 10517.487, 383.606, 52864.837 25/01/21,15:33:22,16,10,1, 11.9,1,1, -8.933, 10517.447, 383.600, 52864.855 25/01/21,15:33:22,17,10,1, 11.9,1,1, -8.933, 10517.457, 383.612, 52864.869 25/01/21,15:33:22,18,10,1, 11.9,1,1, -8.933, 10517.477, 383.603, 52864.931 25/01/21,15:33:22,19,10,1, 11.9,1,1, -8.933, 10517.466, 383.624, 52865.046 25/01/21,15:33:23,00,10,1, 12.0,1,1, -8.934, 10517.464, 383.624, 52865.046 25/01/21,15:33:23,01,10,1, 12.0,1,1, -8.934, 10517.440, 383.599, 52865.040 25/01/21,15:33:23,02,10,1, 12.0,1,1, -8.934, 10517.440, 383.576, 52864.984 25/01/21,15:33:23,03,10,1, 12.0,1,1, -8.934, 10517.467, 383.590, 52864.979 25/01/21,15:33:23,04,10,1, 12.0,1,1, -8.934, 10517.451, 383.590, 52864.945 25/01/21,15:33:23,05,10,1, 12.0,1,1, -8.934, 10517.443, 383.559, 52864.918 25/01/21,15:33:23,06,10,1, 12.0,1,1, -8.934, 10517.428, 383.573, 52864.957 25/01/21,15:33:23,07,10,1, 12.0,1,1, -8.934, 10517.397, 383.569, 52865.012 25/01/21,15:33:23,08,10,1, 12.0,1,1, -8.934, 10517.414, 383.572, 52865.010 25/01/21,15:33:23,09,10,1, 12.0,1,1, -8.934, 10517.426, 383.552, 52865.052 25/01/21,15:33:23,10,10,1, 12.0,1,1, -8.934, 10517.405, 383.547, 52864.972 25/01/21,15:33:23,11,10,1, 12.0,1,1, -8.934, 10517.420, 383.549, 52865.048 25/01/21,15:33:23,12,10,1, 12.0,1,1, -8.934, 10517.396, 383.552, 52864.977 25/01/21,15:33:23,13,10,1, 12.0,1,1, -8.934, 10517.412, 383.563, 52864.974 25/01/21,15:33:23,14,10,1, 12.0,1,1, -8.934, 10517.407, 383.534, 52865.015 25/01/21,15:33:23,15,10,1, 12.0,1,1, -8.934, 10517.374, 383.543, 52865.029 25/01/21,15:33:23,16,10,1, 12.0,1,1, -8.934, 10517.383, 383.563, 52864.998 25/01/21,15:33:23,17,10,1, 12.0,1,1, -8.934, 10517.389, 383.518, 52865.055 25/01/21,15:33:23,18,10,1, 12.0,1,1, -8.934, 10517.382, 383.527, 52865.014 25/01/21,15:33:23,19,10,1, 12.0,1,1, -8.934, 10517.384, 383.531, 52865.121 25/01/21,15:33:24,00,10,1, 12.0,1,1, -8.932, 10517.380, 383.531, 52865.121 25/01/21,15:33:24,01,10,1, 12.0,1,1, -8.932, 10517.393, 383.517, 52864.933 25/01/21,15:33:24,02,10,1, 12.0,1,1, -8.932, 10517.394, 383.506, 52865.047 25/01/21,15:33:24,03,10,1, 12.0,1,1, -8.932, 10517.404, 383.503, 52864.946 25/01/21,15:33:24,04,10,1, 12.0,1,1, -8.932, 10517.388, 383.486, 52865.090 25/01/21,15:33:24,05,10,1, 12.0,1,1, -8.932, 10517.387, 383.474, 52865.042 25/01/21,15:33:24,06,10,1, 12.0,1,1, -8.932, 10517.383, 383.484, 52865.059 25/01/21,15:33:24,07,10,1, 12.0,1,1, -8.932, 10517.401, 383.471, 52865.129 25/01/21,15:33:24,08,10,1, 12.0,1,1, -8.932, 10517.385, 383.470, 52865.135 25/01/21,15:33:24,09,10,1, 12.0,1,1, -8.932, 10517.355, 383.484, 52865.087 25/01/21,15:33:24,10,10,1, 12.0,1,1, -8.932, 10517.364, 383.479, 52865.007 25/01/21,15:33:24,11,10,1, 12.0,1,1, -8.932, 10517.356, 383.437, 52864.989 25/01/21,15:33:24,12,10,1, 12.0,1,1, -8.932, 10517.357, 383.461, 52865.049 25/01/21,15:33:24,13,10,1, 12.0,1,1, -8.932, 10517.365, 383.443, 52865.058 25/01/21,15:33:24,14,10,1, 12.0,1,1, -8.932, 10517.348, 383.451, 52865.095 25/01/21,15:33:24,15,10,1, 12.0,1,1, -8.932, 10517.351, 383.451, 52865.119 25/01/21,15:33:24,16,10,1, 12.0,1,1, -8.932, 10517.351, 383.448, 52865.106 25/01/21,15:33:24,17,10,1, 12.0,1,1, -8.932, 10517.339, 383.421, 52865.103 25/01/21,15:33:24,18,10,1, 12.0,1,1, -8.932, 10517.338, 383.434, 52865.089 25/01/21,15:33:24,19,10,1, 12.0,1,1, -8.932, 10517.318, 383.441, 52865.065 25/01/21,15:33:25,00,10,1, 11.7,1,1, -8.932, 10517.313, 383.441, 52865.065 25/01/21,15:33:25,01,10,1, 11.7,1,1, -8.932, 10517.351, 383.418, 52865.048 25/01/21,15:33:25,02,10,1, 11.7,1,1, -8.932, 10517.345, 383.427, 52865.082 25/01/21,15:33:25,03,10,1, 11.7,1,1, -8.932, 10517.315, 383.411, 52865.055 25/01/21,15:33:25,04,10,1, 11.7,1,1, -8.932, 10517.322, 383.423, 52865.092 25/01/21,15:33:25,05,10,1, 11.7,1,1, -8.932, 10517.321, 383.409, 52865.086 25/01/21,15:33:25,06,10,1, 11.7,1,1, -8.932, 10517.305, 383.383, 52865.052 25/01/21,15:33:25,07,10,1, 11.7,1,1, -8.932, 10517.308, 383.369, 52865.029 25/01/21,15:33:25,08,10,1, 11.7,1,1, -8.932, 10517.310, 383.383, 52865.051 25/01/21,15:33:25,09,10,1, 11.7,1,1, -8.932, 10517.318, 383.385, 52864.996 25/01/21,15:33:25,10,10,1, 11.7,1,1, -8.932, 10517.342, 383.383, 52865.040 25/01/21,15:33:25,11,10,1, 11.7,1,1, -8.932, 10517.324, 383.393, 52865.133 25/01/21,15:33:25,12,10,1, 11.7,1,1, -8.932, 10517.302, 383.379, 52865.149 25/01/21,15:33:25,13,10,1, 11.7,1,1, -8.932, 10517.283, 383.367, 52865.169 25/01/21,15:33:25,14,10,1, 11.7,1,1, -8.932, 10517.275, 383.384, 52865.240 25/01/21,15:33:25,15,10,1, 11.7,1,1, -8.932, 10517.290, 383.359, 52865.172 25/01/21,15:33:25,16,10,1, 11.7,1,1, -8.932, 10517.278, 383.335, 52865.020 25/01/21,15:33:25,17,10,1, 11.7,1,1, -8.932, 10517.310, 383.345, 52865.147 25/01/21,15:33:25,18,10,1, 11.7,1,1, -8.932, 10517.283, 383.352, 52865.029 25/01/21,15:33:25,19,10,1, 11.7,1,1, -8.932, 10517.292, 383.311, 52865.072 25/01/21,15:33:26,00,10,1, 11.9,1,1, -8.934, 10517.288, 383.311, 52865.072 25/01/21,15:33:26,01,10,1, 11.9,1,1, -8.934, 10517.275, 383.330, 52865.241 25/01/21,15:33:26,02,10,1, 11.9,1,1, -8.934, 10517.258, 383.323, 52865.190 25/01/21,15:33:26,03,10,1, 11.9,1,1, -8.934, 10517.278, 383.328, 52865.213 25/01/21,15:33:26,04,10,1, 11.9,1,1, -8.934, 10517.271, 383.349, 52865.193 25/01/21,15:33:26,05,10,1, 11.9,1,1, -8.934, 10517.256, 383.321, 52865.170 25/01/21,15:33:26,06,10,1, 11.9,1,1, -8.934, 10517.281, 383.325, 52865.096 25/01/21,15:33:26,07,10,1, 11.9,1,1, -8.934, 10517.272, 383.343, 52865.177 25/01/21,15:33:26,08,10,1, 11.9,1,1, -8.934, 10517.260, 383.286, 52865.111 25/01/21,15:33:26,09,10,1, 11.9,1,1, -8.934, 10517.286, 383.281, 52865.181 25/01/21,15:33:26,10,10,1, 11.9,1,1, -8.934, 10517.264, 383.302, 52865.246 25/01/21,15:33:26,11,10,1, 11.9,1,1, -8.934, 10517.251, 383.281, 52865.219 25/01/21,15:33:26,12,10,1, 11.9,1,1, -8.934, 10517.271, 383.283, 52865.182 25/01/21,15:33:26,13,10,1, 11.9,1,1, -8.934, 10517.242, 383.279, 52865.181 25/01/21,15:33:26,14,10,1, 11.9,1,1, -8.934, 10517.236, 383.269, 52865.151 25/01/21,15:33:26,15,10,1, 11.9,1,1, -8.934, 10517.239, 383.261, 52865.193 25/01/21,15:33:26,16,10,1, 11.9,1,1, -8.934, 10517.231, 383.258, 52865.187 25/01/21,15:33:26,17,10,1, 11.9,1,1, -8.934, 10517.253, 383.281, 52865.119 25/01/21,15:33:26,18,10,1, 11.9,1,1, -8.934, 10517.238, 383.260, 52865.172 25/01/21,15:33:26,19,10,1, 11.9,1,1, -8.934, 10517.237, 383.280, 52865.266 25/01/21,15:33:27,00,10,1, 11.9,1,1, -8.932, 10517.230, 383.280, 52865.266 25/01/21,15:33:27,01,10,1, 11.9,1,1, -8.932, 10517.209, 383.253, 52865.253 25/01/21,15:33:27,02,10,1, 11.9,1,1, -8.932, 10517.221, 383.247, 52865.188 25/01/21,15:33:27,03,10,1, 11.9,1,1, -8.932, 10517.237, 383.207, 52865.110 25/01/21,15:33:27,04,10,1, 11.9,1,1, -8.932, 10517.222, 383.209, 52865.080 25/01/21,15:33:27,05,10,1, 11.9,1,1, -8.932, 10517.212, 383.200, 52865.090 25/01/21,15:33:27,06,10,1, 11.9,1,1, -8.932, 10517.244, 383.207, 52865.272 25/01/21,15:33:27,07,10,1, 11.9,1,1, -8.932, 10517.223, 383.218, 52865.279 25/01/21,15:33:27,08,10,1, 11.9,1,1, -8.932, 10517.197, 383.216, 52865.248 25/01/21,15:33:27,09,10,1, 11.9,1,1, -8.932, 10517.228, 383.212, 52865.260 25/01/21,15:33:27,10,10,1, 11.9,1,1, -8.932, 10517.213, 383.224, 52865.250 25/01/21,15:33:27,11,10,1, 11.9,1,1, -8.932, 10517.220, 383.208, 52865.202 25/01/21,15:33:27,12,10,1, 11.9,1,1, -8.932, 10517.212, 383.219, 52865.246 25/01/21,15:33:27,13,10,1, 11.9,1,1, -8.932, 10517.206, 383.218, 52865.292 25/01/21,15:33:27,14,10,1, 11.9,1,1, -8.932, 10517.192, 383.203, 52865.218 25/01/21,15:33:27,15,10,1, 11.9,1,1, -8.932, 10517.218, 383.195, 52865.223 25/01/21,15:33:27,16,10,1, 11.9,1,1, -8.932, 10517.216, 383.202, 52865.302 25/01/21,15:33:27,17,10,1, 11.9,1,1, -8.932, 10517.195, 383.190, 52865.292 25/01/21,15:33:27,18,10,1, 11.9,1,1, -8.932, 10517.156, 383.164, 52865.294 25/01/21,15:33:27,19,10,1, 11.9,1,1, -8.932, 10517.181, 383.165, 52865.018 25/01/21,15:33:28,00,10,1, 11.9,1,1, -8.932, 10517.180, 383.165, 52865.018 25/01/21,15:33:28,01,10,1, 11.9,1,1, -8.932, 10517.182, 383.181, 52865.260 25/01/21,15:33:28,02,10,1, 11.9,1,1, -8.932, 10517.211, 383.190, 52865.323 25/01/21,15:33:28,03,10,1, 11.9,1,1, -8.932, 10517.155, 383.182, 52865.288 25/01/21,15:33:28,04,10,1, 11.9,1,1, -8.932, 10517.174, 383.189, 52865.363 25/01/21,15:33:28,05,10,1, 11.9,1,1, -8.932, 10517.170, 383.209, 52865.354 25/01/21,15:33:28,06,10,1, 11.9,1,1, -8.932, 10517.163, 383.194, 52865.377 25/01/21,15:33:28,07,10,1, 11.9,1,1, -8.932, 10517.156, 383.179, 52865.385 25/01/21,15:33:28,08,10,1, 11.9,1,1, -8.932, 10517.149, 383.175, 52865.307 25/01/21,15:33:28,09,10,1, 11.9,1,1, -8.932, 10517.166, 383.164, 52865.313 25/01/21,15:33:28,10,10,1, 11.9,1,1, -8.932, 10517.170, 383.152, 52865.186 25/01/21,15:33:28,11,10,1, 11.9,1,1, -8.932, 10517.184, 383.166, 52865.238 25/01/21,15:33:28,12,10,1, 11.9,1,1, -8.932, 10517.154, 383.152, 52865.229 25/01/21,15:33:28,13,10,1, 11.9,1,1, -8.932, 10517.149, 383.152, 52865.326 25/01/21,15:33:28,14,10,1, 11.9,1,1, -8.932, 10517.175, 383.144, 52865.337 25/01/21,15:33:28,15,10,1, 11.9,1,1, -8.932, 10517.159, 383.174, 52865.324 25/01/21,15:33:28,16,10,1, 11.9,1,1, -8.932, 10517.139, 383.143, 52865.266 25/01/21,15:33:28,17,10,1, 11.9,1,1, -8.932, 10517.112, 383.153, 52865.311 25/01/21,15:33:28,18,10,1, 11.9,1,1, -8.932, 10517.145, 383.157, 52865.321 25/01/21,15:33:28,19,10,1, 11.9,1,1, -8.932, 10517.144, 383.127, 52865.327 25/01/21,15:33:29,00,09,1, 11.8,1,1, -8.936, 10517.138, 383.127, 52865.327 25/01/21,15:33:29,01,09,1, 11.8,1,1, -8.936, 10517.141, 383.172, 52865.457 25/01/21,15:33:29,02,09,1, 11.8,1,1, -8.936, 10517.154, 383.128, 52865.408 25/01/21,15:33:29,03,09,1, 11.8,1,1, -8.936, 10517.101, 383.123, 52865.415 25/01/21,15:33:29,04,09,1, 11.8,1,1, -8.936, 10517.158, 383.095, 52865.235 25/01/21,15:33:29,05,09,1, 11.8,1,1, -8.936, 10517.134, 383.088, 52865.280 25/01/21,15:33:29,06,09,1, 11.8,1,1, -8.936, 10517.129, 383.110, 52865.330 25/01/21,15:33:29,07,09,1, 11.8,1,1, -8.936, 10517.125, 383.097, 52865.378 25/01/21,15:33:29,08,09,1, 11.8,1,1, -8.936, 10517.130, 383.116, 52865.281 25/01/21,15:33:29,09,09,1, 11.8,1,1, -8.936, 10517.125, 383.084, 52865.260 25/01/21,15:33:29,10,09,1, 11.8,1,1, -8.936, 10517.115, 383.116, 52865.327 25/01/21,15:33:29,11,09,1, 11.8,1,1, -8.936, 10517.084, 383.069, 52865.312 25/01/21,15:33:29,12,09,1, 11.8,1,1, -8.936, 10517.089, 383.088, 52865.450 25/01/21,15:33:29,13,09,1, 11.8,1,1, -8.936, 10517.110, 383.106, 52865.448 25/01/21,15:33:29,14,09,1, 11.8,1,1, -8.936, 10517.101, 383.113, 52865.377 25/01/21,15:33:29,15,09,1, 11.8,1,1, -8.936, 10517.093, 383.090, 52865.329 25/01/21,15:33:29,16,09,1, 11.8,1,1, -8.936, 10517.081, 383.071, 52865.295 25/01/21,15:33:29,17,09,1, 11.8,1,1, -8.936, 10517.076, 383.084, 52865.300 25/01/21,15:33:29,18,09,1, 11.8,1,1, -8.936, 10517.074, 383.083, 52865.299 25/01/21,15:33:29,19,09,1, 11.8,1,1, -8.936, 10517.107, 383.076, 52865.350 25/01/21,15:33:30,00,09,1, 11.8,1,1, -8.935, 10517.105, 383.076, 52865.350 25/01/21,15:33:30,01,09,1, 11.8,1,1, -8.935, 10517.079, 383.082, 52865.429 25/01/21,15:33:30,02,09,1, 11.8,1,1, -8.935, 10517.071, 383.071, 52865.413 25/01/21,15:33:30,03,09,1, 11.8,1,1, -8.935, 10517.065, 383.087, 52865.389 25/01/21,15:33:30,04,09,1, 11.8,1,1, -8.935, 10517.057, 383.079, 52865.369 25/01/21,15:33:30,05,09,1, 11.8,1,1, -8.935, 10517.078, 383.070, 52865.343 25/01/21,15:33:30,06,09,1, 11.8,1,1, -8.935, 10517.076, 383.076, 52865.396 25/01/21,15:33:30,07,09,1, 11.8,1,1, -8.935, 10517.073, 383.067, 52865.420 25/01/21,15:33:30,08,09,1, 11.8,1,1, -8.935, 10517.079, 383.059, 52865.421 25/01/21,15:33:30,09,09,1, 11.8,1,1, -8.935, 10517.064, 383.045, 52865.407 25/01/21,15:33:30,10,09,1, 11.8,1,1, -8.935, 10517.075, 383.022, 52865.389 25/01/21,15:33:30,11,09,1, 11.8,1,1, -8.935, 10517.061, 383.058, 52865.378 25/01/21,15:33:30,12,09,1, 11.8,1,1, -8.935, 10517.034, 383.029, 52865.349 25/01/21,15:33:30,13,09,1, 11.8,1,1, -8.935, 10517.059, 383.027, 52865.346 25/01/21,15:33:30,14,09,1, 11.8,1,1, -8.935, 10517.068, 383.030, 52865.409 25/01/21,15:33:30,15,09,1, 11.8,1,1, -8.935, 10517.057, 383.049, 52865.463 25/01/21,15:33:30,16,09,1, 11.8,1,1, -8.935, 10517.047, 383.051, 52865.409 25/01/21,15:33:30,17,09,1, 11.8,1,1, -8.935, 10517.038, 383.023, 52865.439 25/01/21,15:33:30,18,09,1, 11.8,1,1, -8.935, 10517.047, 383.010, 52865.477 25/01/21,15:33:30,19,09,1, 11.8,1,1, -8.935, 10517.036, 383.020, 52865.512 25/01/21,15:33:31,00,09,1, 11.9,1,1, -8.933, 10517.030, 383.020, 52865.512 25/01/21,15:33:31,01,09,1, 11.9,1,1, -8.933, 10517.052, 383.026, 52865.464 25/01/21,15:33:31,02,09,1, 11.9,1,1, -8.933, 10517.016, 383.002, 52865.398 25/01/21,15:33:31,03,09,1, 11.9,1,1, -8.933, 10517.051, 383.019, 52865.378 25/01/21,15:33:31,04,09,1, 11.9,1,1, -8.933, 10517.019, 383.011, 52865.388 25/01/21,15:33:31,05,09,1, 11.9,1,1, -8.933, 10517.016, 382.997, 52865.377 25/01/21,15:33:31,06,09,1, 11.9,1,1, -8.933, 10517.003, 383.007, 52865.454 25/01/21,15:33:31,07,09,1, 11.9,1,1, -8.933, 10517.023, 382.995, 52865.482 25/01/21,15:33:31,08,09,1, 11.9,1,1, -8.933, 10517.030, 383.015, 52865.481 25/01/21,15:33:31,09,09,1, 11.9,1,1, -8.933, 10517.015, 383.005, 52865.466 25/01/21,15:33:31,10,09,1, 11.9,1,1, -8.933, 10517.019, 383.011, 52865.451 25/01/21,15:33:31,11,09,1, 11.9,1,1, -8.933, 10517.008, 383.007, 52865.390 25/01/21,15:33:31,12,09,1, 11.9,1,1, -8.933, 10517.006, 383.002, 52865.462 25/01/21,15:33:31,13,09,1, 11.9,1,1, -8.933, 10517.000, 383.006, 52865.452 25/01/21,15:33:31,14,09,1, 11.9,1,1, -8.933, 10517.021, 383.007, 52865.506 25/01/21,15:33:31,15,09,1, 11.9,1,1, -8.933, 10516.992, 382.988, 52865.508 25/01/21,15:33:31,16,09,1, 11.9,1,1, -8.933, 10516.986, 382.996, 52865.512 25/01/21,15:33:31,17,09,1, 11.9,1,1, -8.933, 10516.991, 383.007, 52865.520 25/01/21,15:33:31,18,09,1, 11.9,1,1, -8.933, 10516.983, 382.970, 52865.448 25/01/21,15:33:31,19,09,1, 11.9,1,1, -8.933, 10517.002, 383.001, 52865.386 25/01/21,15:33:32,00,10,1, 12.0,1,1, -8.933, 10516.996, 383.001, 52865.386 25/01/21,15:33:32,01,10,1, 12.0,1,1, -8.933, 10516.962, 382.954, 52865.420 25/01/21,15:33:32,02,10,1, 12.0,1,1, -8.933, 10516.979, 382.977, 52865.567 25/01/21,15:33:32,03,10,1, 12.0,1,1, -8.933, 10516.988, 382.942, 52865.534 25/01/21,15:33:32,04,10,1, 12.0,1,1, -8.933, 10516.967, 382.958, 52865.545 25/01/21,15:33:32,05,10,1, 12.0,1,1, -8.933, 10516.965, 382.965, 52865.601 25/01/21,15:33:32,06,10,1, 12.0,1,1, -8.933, 10516.975, 382.968, 52865.577 25/01/21,15:33:32,07,10,1, 12.0,1,1, -8.933, 10516.964, 382.956, 52865.532 25/01/21,15:33:32,08,10,1, 12.0,1,1, -8.933, 10516.968, 382.956, 52865.518 25/01/21,15:33:32,09,10,1, 12.0,1,1, -8.933, 10516.967, 382.958, 52865.496 25/01/21,15:33:32,10,10,1, 12.0,1,1, -8.933, 10516.948, 382.929, 52865.437 25/01/21,15:33:32,11,10,1, 12.0,1,1, -8.933, 10516.958, 382.950, 52865.450 25/01/21,15:33:32,12,10,1, 12.0,1,1, -8.933, 10516.946, 382.935, 52865.496 25/01/21,15:33:32,13,10,1, 12.0,1,1, -8.933, 10516.952, 382.938, 52865.531 25/01/21,15:33:32,14,10,1, 12.0,1,1, -8.933, 10516.933, 382.933, 52865.579 25/01/21,15:33:32,15,10,1, 12.0,1,1, -8.933, 10516.952, 382.936, 52865.626 25/01/21,15:33:32,16,10,1, 12.0,1,1, -8.933, 10516.934, 382.938, 52865.586 25/01/21,15:33:32,17,10,1, 12.0,1,1, -8.933, 10516.937, 382.911, 52865.485 25/01/21,15:33:32,18,10,1, 12.0,1,1, -8.933, 10516.953, 382.916, 52865.477 25/01/21,15:33:32,19,10,1, 12.0,1,1, -8.933, 10516.922, 382.921, 52865.555 25/01/21,15:33:33,00,10,1, 11.9,1,1, -8.932, 10516.921, 382.921, 52865.555 25/01/21,15:33:33,01,10,1, 11.9,1,1, -8.932, 10516.927, 382.945, 52865.610 25/01/21,15:33:33,02,10,1, 11.9,1,1, -8.932, 10516.936, 382.935, 52865.551 25/01/21,15:33:33,03,10,1, 11.9,1,1, -8.932, 10516.923, 382.932, 52865.607 25/01/21,15:33:33,04,10,1, 11.9,1,1, -8.932, 10516.926, 382.919, 52865.575 25/01/21,15:33:33,05,10,1, 11.9,1,1, -8.932, 10516.928, 382.931, 52865.432 25/01/21,15:33:33,06,10,1, 11.9,1,1, -8.932, 10516.930, 382.915, 52865.509 25/01/21,15:33:33,07,10,1, 11.9,1,1, -8.932, 10516.921, 382.897, 52865.491 25/01/21,15:33:33,08,10,1, 11.9,1,1, -8.932, 10516.893, 382.926, 52865.606 25/01/21,15:33:33,09,10,1, 11.9,1,1, -8.932, 10516.906, 382.906, 52865.563 25/01/21,15:33:33,10,10,1, 11.9,1,1, -8.932, 10516.880, 382.927, 52865.627 25/01/21,15:33:33,11,10,1, 11.9,1,1, -8.932, 10516.899, 382.924, 52865.709 25/01/21,15:33:33,12,10,1, 11.9,1,1, -8.932, 10516.924, 382.947, 52865.782 25/01/21,15:33:33,13,10,1, 11.9,1,1, -8.932, 10516.896, 382.909, 52865.622 25/01/21,15:33:33,14,10,1, 11.9,1,1, -8.932, 10516.873, 382.931, 52865.629 25/01/21,15:33:33,15,10,1, 11.9,1,1, -8.932, 10516.895, 382.907, 52865.580 25/01/21,15:33:33,16,10,1, 11.9,1,1, -8.932, 10516.910, 382.915, 52865.492 25/01/21,15:33:33,17,10,1, 11.9,1,1, -8.932, 10516.876, 382.914, 52865.576 25/01/21,15:33:33,18,10,1, 11.9,1,1, -8.932, 10516.886, 382.915, 52865.525 25/01/21,15:33:33,19,10,1, 11.9,1,1, -8.932, 10516.900, 382.898, 52865.534 25/01/21,15:33:34,00,10,1, 11.9,1,1, -8.935, 10516.896, 382.898, 52865.534 25/01/21,15:33:34,01,10,1, 11.9,1,1, -8.935, 10516.868, 382.899, 52865.718 25/01/21,15:33:34,02,10,1, 11.9,1,1, -8.935, 10516.840, 382.910, 52865.604 25/01/21,15:33:34,03,10,1, 11.9,1,1, -8.935, 10516.863, 382.904, 52865.694 25/01/21,15:33:34,04,10,1, 11.9,1,1, -8.935, 10516.883, 382.899, 52865.591 25/01/21,15:33:34,05,10,1, 11.9,1,1, -8.935, 10516.865, 382.894, 52865.611 25/01/21,15:33:34,06,10,1, 11.9,1,1, -8.935, 10516.851, 382.898, 52865.637 25/01/21,15:33:34,07,10,1, 11.9,1,1, -8.935, 10516.863, 382.908, 52865.720 25/01/21,15:33:34,08,10,1, 11.9,1,1, -8.935, 10516.866, 382.884, 52865.713 25/01/21,15:33:34,09,10,1, 11.9,1,1, -8.935, 10516.831, 382.901, 52865.736 25/01/21,15:33:34,10,10,1, 11.9,1,1, -8.935, 10516.836, 382.892, 52865.706 25/01/21,15:33:34,11,10,1, 11.9,1,1, -8.935, 10516.834, 382.844, 52865.561 25/01/21,15:33:34,12,10,1, 11.9,1,1, -8.935, 10516.833, 382.866, 52865.532 25/01/21,15:33:34,13,10,1, 11.9,1,1, -8.935, 10516.828, 382.871, 52865.539 25/01/21,15:33:34,14,10,1, 11.9,1,1, -8.935, 10516.839, 382.872, 52865.707 25/01/21,15:33:34,15,10,1, 11.9,1,1, -8.935, 10516.834, 382.874, 52865.720 25/01/21,15:33:34,16,10,1, 11.9,1,1, -8.935, 10516.817, 382.849, 52865.756 25/01/21,15:33:34,17,10,1, 11.9,1,1, -8.935, 10516.809, 382.871, 52865.713 25/01/21,15:33:34,18,10,1, 11.9,1,1, -8.935, 10516.794, 382.887, 52865.701 25/01/21,15:33:34,19,10,1, 11.9,1,1, -8.935, 10516.826, 382.864, 52865.691 25/01/21,15:33:35,00,10,1, 11.9,1,1, -8.934, 10516.821, 382.864, 52865.691 25/01/21,15:33:35,01,10,1, 11.9,1,1, -8.934, 10516.804, 382.858, 52865.717 25/01/21,15:33:35,02,10,1, 11.9,1,1, -8.934, 10516.781, 382.847, 52865.668 25/01/21,15:33:35,03,10,1, 11.9,1,1, -8.934, 10516.822, 382.844, 52865.610 25/01/21,15:33:35,04,10,1, 11.9,1,1, -8.934, 10516.787, 382.853, 52865.697 25/01/21,15:33:35,05,10,1, 11.9,1,1, -8.934, 10516.771, 382.867, 52865.689 25/01/21,15:33:35,06,10,1, 11.9,1,1, -8.934, 10516.806, 382.854, 52865.686 25/01/21,15:33:35,07,10,1, 11.9,1,1, -8.934, 10516.775, 382.841, 52865.798 25/01/21,15:33:35,08,10,1, 11.9,1,1, -8.934, 10516.796, 382.820, 52865.789 25/01/21,15:33:35,09,10,1, 11.9,1,1, -8.934, 10516.783, 382.847, 52865.829 25/01/21,15:33:35,10,10,1, 11.9,1,1, -8.934, 10516.763, 382.842, 52865.751 25/01/21,15:33:35,11,10,1, 11.9,1,1, -8.934, 10516.764, 382.813, 52865.703 25/01/21,15:33:35,12,10,1, 11.9,1,1, -8.934, 10516.774, 382.827, 52865.652 25/01/21,15:33:35,13,10,1, 11.9,1,1, -8.934, 10516.772, 382.836, 52865.824 25/01/21,15:33:35,14,10,1, 11.9,1,1, -8.934, 10516.764, 382.850, 52865.782 25/01/21,15:33:35,15,10,1, 11.9,1,1, -8.934, 10516.749, 382.841, 52865.741 25/01/21,15:33:35,16,10,1, 11.9,1,1, -8.934, 10516.746, 382.830, 52865.770 25/01/21,15:33:35,17,10,1, 11.9,1,1, -8.934, 10516.763, 382.825, 52865.780 25/01/21,15:33:35,18,10,1, 11.9,1,1, -8.934, 10516.749, 382.800, 52865.744 25/01/21,15:33:35,19,10,1, 11.9,1,1, -8.934, 10516.732, 382.812, 52865.714 25/01/21,15:33:36,00,10,1, 11.9,1,1, -8.934, 10516.729, 382.812, 52865.714 25/01/21,15:33:36,01,10,1, 11.9,1,1, -8.934, 10516.724, 382.809, 52865.843 25/01/21,15:33:36,02,10,1, 11.9,1,1, -8.934, 10516.738, 382.797, 52865.790 25/01/21,15:33:36,03,10,1, 11.9,1,1, -8.934, 10516.723, 382.808, 52865.832 25/01/21,15:33:36,04,10,1, 11.9,1,1, -8.934, 10516.721, 382.813, 52865.845 25/01/21,15:33:36,05,10,1, 11.9,1,1, -8.934, 10516.724, 382.818, 52865.818 25/01/21,15:33:36,06,10,1, 11.9,1,1, -8.934, 10516.726, 382.827, 52865.726 25/01/21,15:33:36,07,10,1, 11.9,1,1, -8.934, 10516.730, 382.811, 52865.714 25/01/21,15:33:36,08,10,1, 11.9,1,1, -8.934, 10516.726, 382.790, 52865.705 25/01/21,15:33:36,09,10,1, 11.9,1,1, -8.934, 10516.697, 382.784, 52865.738 25/01/21,15:33:36,10,10,1, 11.9,1,1, -8.934, 10516.680, 382.777, 52865.773 25/01/21,15:33:36,11,10,1, 11.9,1,1, -8.934, 10516.711, 382.791, 52865.806 25/01/21,15:33:36,12,10,1, 11.9,1,1, -8.934, 10516.682, 382.768, 52865.754 25/01/21,15:33:36,13,10,1, 11.9,1,1, -8.934, 10516.688, 382.785, 52865.824 25/01/21,15:33:36,14,10,1, 11.9,1,1, -8.934, 10516.702, 382.781, 52865.865 25/01/21,15:33:36,15,10,1, 11.9,1,1, -8.934, 10516.686, 382.790, 52865.785 25/01/21,15:33:36,16,10,1, 11.9,1,1, -8.934, 10516.682, 382.766, 52865.788 25/01/21,15:33:36,17,10,1, 11.9,1,1, -8.934, 10516.684, 382.762, 52865.882 25/01/21,15:33:36,18,10,1, 11.9,1,1, -8.934, 10516.678, 382.764, 52865.777 25/01/21,15:33:36,19,10,1, 11.9,1,1, -8.934, 10516.681, 382.778, 52865.816 25/01/21,15:33:37,00,10,1, 11.9,1,1, -8.935, 10516.679, 382.778, 52865.816 25/01/21,15:33:37,01,10,1, 11.9,1,1, -8.935, 10516.671, 382.781, 52865.869 25/01/21,15:33:37,02,10,1, 11.9,1,1, -8.935, 10516.656, 382.768, 52865.871 25/01/21,15:33:37,03,10,1, 11.9,1,1, -8.935, 10516.648, 382.730, 52865.745 25/01/21,15:33:37,04,10,1, 11.9,1,1, -8.935, 10516.657, 382.739, 52865.758 25/01/21,15:33:37,05,10,1, 11.9,1,1, -8.935, 10516.647, 382.768, 52865.763 25/01/21,15:33:37,06,10,1, 11.9,1,1, -8.935, 10516.645, 382.729, 52865.697 25/01/21,15:33:37,07,10,1, 11.9,1,1, -8.935, 10516.650, 382.742, 52865.738 25/01/21,15:33:37,08,10,1, 11.9,1,1, -8.935, 10516.636, 382.759, 52865.899 25/01/21,15:33:37,09,10,1, 11.9,1,1, -8.935, 10516.644, 382.759, 52866.002 25/01/21,15:33:37,10,10,1, 11.9,1,1, -8.935, 10516.640, 382.783, 52865.973 25/01/21,15:33:37,11,10,1, 11.9,1,1, -8.935, 10516.661, 382.777, 52865.904 25/01/21,15:33:37,12,10,1, 11.9,1,1, -8.935, 10516.623, 382.754, 52865.865 25/01/21,15:33:37,13,10,1, 11.9,1,1, -8.935, 10516.628, 382.742, 52865.821 25/01/21,15:33:37,14,10,1, 11.9,1,1, -8.935, 10516.629, 382.755, 52865.818 25/01/21,15:33:37,15,10,1, 11.9,1,1, -8.935, 10516.622, 382.758, 52865.840 25/01/21,15:33:37,16,10,1, 11.9,1,1, -8.935, 10516.596, 382.719, 52865.829 25/01/21,15:33:37,17,10,1, 11.9,1,1, -8.935, 10516.630, 382.720, 52865.869 25/01/21,15:33:37,18,10,1, 11.9,1,1, -8.935, 10516.606, 382.754, 52865.888 25/01/21,15:33:37,19,10,1, 11.9,1,1, -8.935, 10516.629, 382.758, 52865.893 25/01/21,15:33:38,00,10,1, 11.9,1,1, -8.934, 10516.621, 382.758, 52865.893 25/01/21,15:33:38,01,10,1, 11.9,1,1, -8.934, 10516.631, 382.734, 52865.931 25/01/21,15:33:38,02,10,1, 11.9,1,1, -8.934, 10516.600, 382.717, 52865.810 25/01/21,15:33:38,03,10,1, 11.9,1,1, -8.934, 10516.605, 382.748, 52865.900 25/01/21,15:33:38,04,10,1, 11.9,1,1, -8.934, 10516.583, 382.720, 52865.887 25/01/21,15:33:38,05,10,1, 11.9,1,1, -8.934, 10516.590, 382.730, 52865.853 25/01/21,15:33:38,06,10,1, 11.9,1,1, -8.934, 10516.589, 382.721, 52865.911 25/01/21,15:33:38,07,10,1, 11.9,1,1, -8.934, 10516.590, 382.733, 52865.861 25/01/21,15:33:38,08,10,1, 11.9,1,1, -8.934, 10516.565, 382.711, 52865.875 25/01/21,15:33:38,09,10,1, 11.9,1,1, -8.934, 10516.573, 382.722, 52865.905 25/01/21,15:33:38,10,10,1, 11.9,1,1, -8.934, 10516.544, 382.722, 52865.940 25/01/21,15:33:38,11,10,1, 11.9,1,1, -8.934, 10516.571, 382.705, 52865.914 25/01/21,15:33:38,12,10,1, 11.9,1,1, -8.934, 10516.581, 382.705, 52865.848 25/01/21,15:33:38,13,10,1, 11.9,1,1, -8.934, 10516.555, 382.699, 52865.837 25/01/21,15:33:38,14,10,1, 11.9,1,1, -8.934, 10516.561, 382.708, 52865.921 25/01/21,15:33:38,15,10,1, 11.9,1,1, -8.934, 10516.565, 382.695, 52865.982 25/01/21,15:33:38,16,10,1, 11.9,1,1, -8.934, 10516.557, 382.709, 52865.952 25/01/21,15:33:38,17,10,1, 11.9,1,1, -8.934, 10516.563, 382.704, 52866.020 25/01/21,15:33:38,18,10,1, 11.9,1,1, -8.934, 10516.561, 382.697, 52865.961 25/01/21,15:33:38,19,10,1, 11.9,1,1, -8.934, 10516.551, 382.696, 52865.847 25/01/21,15:33:39,00,10,1, 11.9,1,1, -8.936, 10516.546, 382.696, 52865.847 25/01/21,15:33:39,01,10,1, 11.9,1,1, -8.936, 10516.556, 382.702, 52865.852 25/01/21,15:33:39,02,10,1, 11.9,1,1, -8.936, 10516.562, 382.691, 52865.891 25/01/21,15:33:39,03,10,1, 11.9,1,1, -8.936, 10516.545, 382.708, 52865.952 25/01/21,15:33:39,04,10,1, 11.9,1,1, -8.936, 10516.527, 382.683, 52866.013 25/01/21,15:33:39,05,10,1, 11.9,1,1, -8.936, 10516.514, 382.685, 52865.975 25/01/21,15:33:39,06,10,1, 11.9,1,1, -8.936, 10516.501, 382.681, 52866.001 25/01/21,15:33:39,07,10,1, 11.9,1,1, -8.936, 10516.519, 382.685, 52866.014 25/01/21,15:33:39,08,10,1, 11.9,1,1, -8.936, 10516.510, 382.684, 52865.949 25/01/21,15:33:39,09,10,1, 11.9,1,1, -8.936, 10516.506, 382.653, 52865.983 25/01/21,15:33:39,10,10,1, 11.9,1,1, -8.936, 10516.504, 382.652, 52865.976 25/01/21,15:33:39,11,10,1, 11.9,1,1, -8.936, 10516.477, 382.668, 52865.897 25/01/21,15:33:39,12,10,1, 11.9,1,1, -8.936, 10516.458, 382.650, 52866.001 25/01/21,15:33:39,13,10,1, 11.9,1,1, -8.936, 10516.476, 382.674, 52866.004 25/01/21,15:33:39,14,10,1, 11.9,1,1, -8.936, 10516.488, 382.672, 52866.042 25/01/21,15:33:39,15,10,1, 11.9,1,1, -8.936, 10516.449, 382.673, 52866.028 25/01/21,15:33:39,16,10,1, 11.9,1,1, -8.936, 10516.478, 382.651, 52866.047 25/01/21,15:33:39,17,10,1, 11.9,1,1, -8.936, 10516.459, 382.642, 52866.020 25/01/21,15:33:39,18,10,1, 11.9,1,1, -8.936, 10516.469, 382.648, 52865.865 25/01/21,15:33:39,19,10,1, 11.9,1,1, -8.936, 10516.478, 382.662, 52865.926 25/01/21,15:33:40,00,10,1, 11.9,1,1, -8.935, 10516.471, 382.662, 52865.926 25/01/21,15:33:40,01,10,1, 11.9,1,1, -8.935, 10516.462, 382.652, 52866.033 25/01/21,15:33:40,02,10,1, 11.9,1,1, -8.935, 10516.469, 382.635, 52866.027 25/01/21,15:33:40,03,10,1, 11.9,1,1, -8.935, 10516.462, 382.657, 52866.021 25/01/21,15:33:40,04,10,1, 11.9,1,1, -8.935, 10516.468, 382.675, 52866.016 25/01/21,15:33:40,05,10,1, 11.9,1,1, -8.935, 10516.462, 382.657, 52865.951 25/01/21,15:33:40,06,10,1, 11.9,1,1, -8.935, 10516.464, 382.674, 52866.007 25/01/21,15:33:40,07,10,1, 11.9,1,1, -8.935, 10516.455, 382.660, 52865.907 25/01/21,15:33:40,08,10,1, 11.9,1,1, -8.935, 10516.465, 382.654, 52865.914 25/01/21,15:33:40,09,10,1, 11.9,1,1, -8.935, 10516.455, 382.643, 52866.030 25/01/21,15:33:40,10,10,1, 11.9,1,1, -8.935, 10516.443, 382.651, 52866.082 25/01/21,15:33:40,11,10,1, 11.9,1,1, -8.935, 10516.459, 382.625, 52866.042 25/01/21,15:33:40,12,10,1, 11.9,1,1, -8.935, 10516.487, 382.652, 52866.145 25/01/21,15:33:40,13,10,1, 11.9,1,1, -8.935, 10516.451, 382.632, 52866.103 25/01/21,15:33:40,14,10,1, 11.9,1,1, -8.935, 10516.429, 382.629, 52866.057 25/01/21,15:33:40,15,10,1, 11.9,1,1, -8.935, 10516.420, 382.636, 52866.012 25/01/21,15:33:40,16,10,1, 11.9,1,1, -8.935, 10516.399, 382.606, 52866.026 25/01/21,15:33:40,17,10,1, 11.9,1,1, -8.935, 10516.438, 382.648, 52866.054 25/01/21,15:33:40,18,10,1, 11.9,1,1, -8.935, 10516.445, 382.629, 52866.048 25/01/21,15:33:40,19,10,1, 11.9,1,1, -8.935, 10516.434, 382.633, 52866.176 25/01/21,15:33:41,00,10,1, 11.9,1,1, -8.936, 10516.429, 382.633, 52866.176 25/01/21,15:33:41,01,10,1, 11.9,1,1, -8.936, 10516.412, 382.644, 52866.056 25/01/21,15:33:41,02,10,1, 11.9,1,1, -8.936, 10516.424, 382.635, 52866.023 25/01/21,15:33:41,03,10,1, 11.9,1,1, -8.936, 10516.401, 382.620, 52866.042 25/01/21,15:33:41,04,10,1, 11.9,1,1, -8.936, 10516.413, 382.629, 52866.033 25/01/21,15:33:41,05,10,1, 11.9,1,1, -8.936, 10516.422, 382.604, 52866.047 25/01/21,15:33:41,06,10,1, 11.9,1,1, -8.936, 10516.405, 382.618, 52866.101 25/01/21,15:33:41,07,10,1, 11.9,1,1, -8.936, 10516.382, 382.630, 52866.111 25/01/21,15:33:41,08,10,1, 11.9,1,1, -8.936, 10516.384, 382.624, 52866.153 25/01/21,15:33:41,09,10,1, 11.9,1,1, -8.936, 10516.397, 382.626, 52866.195 25/01/21,15:33:41,10,10,1, 11.9,1,1, -8.936, 10516.379, 382.619, 52866.202 25/01/21,15:33:41,11,10,1, 11.9,1,1, -8.936, 10516.381, 382.635, 52866.141 25/01/21,15:33:41,12,10,1, 11.9,1,1, -8.936, 10516.394, 382.620, 52866.078 25/01/21,15:33:41,13,10,1, 11.9,1,1, -8.936, 10516.383, 382.646, 52866.006 25/01/21,15:33:41,14,10,1, 11.9,1,1, -8.936, 10516.410, 382.601, 52866.021 25/01/21,15:33:41,15,10,1, 11.9,1,1, -8.936, 10516.368, 382.617, 52866.144 25/01/21,15:33:41,16,10,1, 11.9,1,1, -8.936, 10516.384, 382.609, 52866.145 25/01/21,15:33:41,17,10,1, 11.9,1,1, -8.936, 10516.384, 382.620, 52866.161 25/01/21,15:33:41,18,10,1, 11.9,1,1, -8.936, 10516.355, 382.617, 52866.173 25/01/21,15:33:41,19,10,1, 11.9,1,1, -8.936, 10516.344, 382.611, 52866.122 25/01/21,15:33:42,00,10,1, 11.9,1,1, -8.929, 10516.337, 382.611, 52866.122 25/01/21,15:33:42,01,10,1, 11.9,1,1, -8.929, 10516.346, 382.601, 52866.105 25/01/21,15:33:42,02,10,1, 11.9,1,1, -8.929, 10516.352, 382.606, 52866.102 25/01/21,15:33:42,03,10,1, 11.9,1,1, -8.929, 10516.356, 382.599, 52866.107 25/01/21,15:33:42,04,10,1, 11.9,1,1, -8.929, 10516.302, 382.633, 52866.125 25/01/21,15:33:42,05,10,1, 11.9,1,1, -8.929, 10516.341, 382.607, 52866.115 25/01/21,15:33:42,06,10,1, 11.9,1,1, -8.929, 10516.324, 382.614, 52866.165 25/01/21,15:33:42,07,10,1, 11.9,1,1, -8.929, 10516.348, 382.603, 52866.148 25/01/21,15:33:42,08,10,1, 11.9,1,1, -8.929, 10516.334, 382.584, 52866.159 25/01/21,15:33:42,09,10,1, 11.9,1,1, -8.929, 10516.329, 382.602, 52866.073 25/01/21,15:33:42,10,10,1, 11.9,1,1, -8.929, 10516.314, 382.598, 52866.114 25/01/21,15:33:42,11,10,1, 11.9,1,1, -8.929, 10516.320, 382.593, 52866.103 25/01/21,15:33:42,12,10,1, 11.9,1,1, -8.929, 10516.307, 382.603, 52866.154 25/01/21,15:33:42,13,10,1, 11.9,1,1, -8.929, 10516.326, 382.572, 52866.115 25/01/21,15:33:42,14,10,1, 11.9,1,1, -8.929, 10516.299, 382.587, 52866.150 25/01/21,15:33:42,15,10,1, 11.9,1,1, -8.929, 10516.327, 382.610, 52866.174 25/01/21,15:33:42,16,10,1, 11.9,1,1, -8.929, 10516.285, 382.592, 52866.241 25/01/21,15:33:42,17,10,1, 11.9,1,1, -8.929, 10516.314, 382.609, 52866.140 25/01/21,15:33:42,18,10,1, 11.9,1,1, -8.929, 10516.325, 382.584, 52866.151 25/01/21,15:33:42,19,10,1, 11.9,1,1, -8.929, 10516.316, 382.587, 52866.144 25/01/21,15:33:43,00,10,1, 11.8,1,1, -8.933, 10516.312, 382.587, 52866.144 25/01/21,15:33:43,01,10,1, 11.8,1,1, -8.933, 10516.303, 382.589, 52866.079 25/01/21,15:33:43,02,10,1, 11.8,1,1, -8.933, 10516.315, 382.569, 52866.108 25/01/21,15:33:43,03,10,1, 11.8,1,1, -8.933, 10516.291, 382.606, 52866.189 25/01/21,15:33:43,04,10,1, 11.8,1,1, -8.933, 10516.279, 382.585, 52866.207 25/01/21,15:33:43,05,10,1, 11.8,1,1, -8.933, 10516.299, 382.575, 52866.179 25/01/21,15:33:43,06,10,1, 11.8,1,1, -8.933, 10516.287, 382.564, 52866.226 25/01/21,15:33:43,07,10,1, 11.8,1,1, -8.933, 10516.280, 382.560, 52866.204 25/01/21,15:33:43,08,10,1, 11.8,1,1, -8.933, 10516.305, 382.578, 52866.153 25/01/21,15:33:43,09,10,1, 11.8,1,1, -8.933, 10516.296, 382.571, 52866.203 25/01/21,15:33:43,10,10,1, 11.8,1,1, -8.933, 10516.268, 382.593, 52866.197 25/01/21,15:33:43,11,10,1, 11.8,1,1, -8.933, 10516.264, 382.596, 52866.231 25/01/21,15:33:43,12,10,1, 11.8,1,1, -8.933, 10516.260, 382.586, 52866.249 25/01/21,15:33:43,13,10,1, 11.8,1,1, -8.933, 10516.263, 382.577, 52866.219 25/01/21,15:33:43,14,10,1, 11.8,1,1, -8.933, 10516.250, 382.551, 52866.223 25/01/21,15:33:43,15,10,1, 11.8,1,1, -8.933, 10516.238, 382.567, 52866.162 25/01/21,15:33:43,16,10,1, 11.8,1,1, -8.933, 10516.252, 382.573, 52866.158 25/01/21,15:33:43,17,10,1, 11.8,1,1, -8.933, 10516.247, 382.530, 52866.176 25/01/21,15:33:43,18,10,1, 11.8,1,1, -8.933, 10516.240, 382.566, 52866.217 25/01/21,15:33:43,19,10,1, 11.8,1,1, -8.933, 10516.227, 382.538, 52866.223 25/01/21,15:33:44,00,10,1, 11.9,1,1, -8.931, 10516.220, 382.538, 52866.223 25/01/21,15:33:44,01,10,1, 11.9,1,1, -8.931, 10516.233, 382.539, 52866.259 25/01/21,15:33:44,02,10,1, 11.9,1,1, -8.931, 10516.226, 382.520, 52866.286 25/01/21,15:33:44,03,10,1, 11.9,1,1, -8.931, 10516.233, 382.546, 52866.269 25/01/21,15:33:44,04,10,1, 11.9,1,1, -8.931, 10516.230, 382.553, 52866.261 25/01/21,15:33:44,05,10,1, 11.9,1,1, -8.931, 10516.234, 382.553, 52866.191 25/01/21,15:33:44,06,10,1, 11.9,1,1, -8.931, 10516.211, 382.539, 52866.206 25/01/21,15:33:44,07,10,1, 11.9,1,1, -8.931, 10516.233, 382.535, 52866.209 25/01/21,15:33:44,08,10,1, 11.9,1,1, -8.931, 10516.239, 382.524, 52866.130 25/01/21,15:33:44,09,10,1, 11.9,1,1, -8.931, 10516.235, 382.522, 52866.288 25/01/21,15:33:44,10,10,1, 11.9,1,1, -8.931, 10516.216, 382.546, 52866.317 25/01/21,15:33:44,11,10,1, 11.9,1,1, -8.931, 10516.215, 382.527, 52866.356 25/01/21,15:33:44,12,10,1, 11.9,1,1, -8.931, 10516.206, 382.558, 52866.286 25/01/21,15:33:44,13,10,1, 11.9,1,1, -8.931, 10516.202, 382.523, 52866.175 25/01/21,15:33:44,14,10,1, 11.9,1,1, -8.931, 10516.201, 382.535, 52866.154 25/01/21,15:33:44,15,10,1, 11.9,1,1, -8.931, 10516.218, 382.550, 52866.280 25/01/21,15:33:44,16,10,1, 11.9,1,1, -8.931, 10516.188, 382.521, 52866.205 25/01/21,15:33:44,17,10,1, 11.9,1,1, -8.931, 10516.169, 382.549, 52866.405 25/01/21,15:33:44,18,10,1, 11.9,1,1, -8.931, 10516.186, 382.541, 52866.346 25/01/21,15:33:44,19,10,1, 11.9,1,1, -8.931, 10516.159, 382.538, 52866.374 25/01/21,15:33:45,00,10,1, 11.8,1,1, -8.932, 10516.154, 382.538, 52866.374 25/01/21,15:33:45,01,10,1, 11.8,1,1, -8.932, 10516.173, 382.512, 52866.320 25/01/21,15:33:45,02,10,1, 11.8,1,1, -8.932, 10516.164, 382.517, 52866.311 25/01/21,15:33:45,03,10,1, 11.8,1,1, -8.932, 10516.176, 382.506, 52866.248 25/01/21,15:33:45,04,10,1, 11.8,1,1, -8.932, 10516.170, 382.533, 52866.231 25/01/21,15:33:45,05,10,1, 11.8,1,1, -8.932, 10516.170, 382.533, 52866.335 25/01/21,15:33:45,06,10,1, 11.8,1,1, -8.932, 10516.171, 382.524, 52866.323 25/01/21,15:33:45,07,10,1, 11.8,1,1, -8.932, 10516.158, 382.526, 52866.336 25/01/21,15:33:45,08,10,1, 11.8,1,1, -8.932, 10516.148, 382.519, 52866.383 25/01/21,15:33:45,09,10,1, 11.8,1,1, -8.932, 10516.150, 382.538, 52866.412 25/01/21,15:33:45,10,10,1, 11.8,1,1, -8.932, 10516.139, 382.517, 52866.289 25/01/21,15:33:45,11,10,1, 11.8,1,1, -8.932, 10516.122, 382.493, 52866.247 25/01/21,15:33:45,12,10,1, 11.8,1,1, -8.932, 10516.158, 382.499, 52866.225 25/01/21,15:33:45,13,10,1, 11.8,1,1, -8.932, 10516.155, 382.517, 52866.278 25/01/21,15:33:45,14,10,1, 11.8,1,1, -8.932, 10516.123, 382.495, 52866.292 25/01/21,15:33:45,15,10,1, 11.8,1,1, -8.932, 10516.117, 382.513, 52866.280 25/01/21,15:33:45,16,10,1, 11.8,1,1, -8.932, 10516.111, 382.517, 52866.364 25/01/21,15:33:45,17,10,1, 11.8,1,1, -8.932, 10516.121, 382.523, 52866.424 25/01/21,15:33:45,18,10,1, 11.8,1,1, -8.932, 10516.130, 382.516, 52866.378 25/01/21,15:33:45,19,10,1, 11.8,1,1, -8.932, 10516.102, 382.521, 52866.365 25/01/21,15:33:46,00,10,1, 11.9,1,1, -8.934, 10516.095, 382.521, 52866.365 25/01/21,15:33:46,01,10,1, 11.9,1,1, -8.934, 10516.113, 382.508, 52866.281 25/01/21,15:33:46,02,10,1, 11.9,1,1, -8.934, 10516.083, 382.512, 52866.366 25/01/21,15:33:46,03,10,1, 11.9,1,1, -8.934, 10516.116, 382.516, 52866.437 25/01/21,15:33:46,04,10,1, 11.9,1,1, -8.934, 10516.114, 382.501, 52866.344 25/01/21,15:33:46,05,10,1, 11.9,1,1, -8.934, 10516.112, 382.496, 52866.433 25/01/21,15:33:46,06,10,1, 11.9,1,1, -8.934, 10516.111, 382.483, 52866.390 25/01/21,15:33:46,07,10,1, 11.9,1,1, -8.934, 10516.091, 382.493, 52866.425 25/01/21,15:33:46,08,10,1, 11.9,1,1, -8.934, 10516.109, 382.498, 52866.345 25/01/21,15:33:46,09,10,1, 11.9,1,1, -8.934, 10516.123, 382.494, 52866.324 25/01/21,15:33:46,10,10,1, 11.9,1,1, -8.934, 10516.096, 382.491, 52866.366 25/01/21,15:33:46,11,10,1, 11.9,1,1, -8.934, 10516.078, 382.497, 52866.395 25/01/21,15:33:46,12,10,1, 11.9,1,1, -8.934, 10516.100, 382.506, 52866.460 25/01/21,15:33:46,13,10,1, 11.9,1,1, -8.934, 10516.087, 382.485, 52866.409 25/01/21,15:33:46,14,10,1, 11.9,1,1, -8.934, 10516.086, 382.485, 52866.446 25/01/21,15:33:46,15,10,1, 11.9,1,1, -8.934, 10516.090, 382.509, 52866.449 25/01/21,15:33:46,16,10,1, 11.9,1,1, -8.934, 10516.075, 382.470, 52866.461 25/01/21,15:33:46,17,10,1, 11.9,1,1, -8.934, 10516.059, 382.461, 52866.466 25/01/21,15:33:46,18,10,1, 11.9,1,1, -8.934, 10516.096, 382.493, 52866.368 25/01/21,15:33:46,19,10,1, 11.9,1,1, -8.934, 10516.062, 382.461, 52866.344 25/01/21,15:33:47,00,10,1, 11.9,1,1, -8.934, 10516.062, 382.461, 52866.344 25/01/21,15:33:47,01,10,1, 11.9,1,1, -8.934, 10516.060, 382.484, 52866.416 25/01/21,15:33:47,02,10,1, 11.9,1,1, -8.934, 10516.059, 382.475, 52866.460 25/01/21,15:33:47,03,10,1, 11.9,1,1, -8.934, 10516.068, 382.496, 52866.488 25/01/21,15:33:47,04,10,1, 11.9,1,1, -8.934, 10516.035, 382.475, 52866.497 25/01/21,15:33:47,05,10,1, 11.9,1,1, -8.934, 10516.044, 382.492, 52866.484 25/01/21,15:33:47,06,10,1, 11.9,1,1, -8.934, 10516.049, 382.475, 52866.409 25/01/21,15:33:47,07,10,1, 11.9,1,1, -8.934, 10516.038, 382.465, 52866.379 25/01/21,15:33:47,08,10,1, 11.9,1,1, -8.934, 10516.039, 382.450, 52866.387 25/01/21,15:33:47,09,10,1, 11.9,1,1, -8.934, 10516.039, 382.434, 52866.411 25/01/21,15:33:47,10,10,1, 11.9,1,1, -8.934, 10516.037, 382.449, 52866.459 25/01/21,15:33:47,11,10,1, 11.9,1,1, -8.934, 10516.026, 382.448, 52866.477 25/01/21,15:33:47,12,10,1, 11.9,1,1, -8.934, 10516.006, 382.457, 52866.441 25/01/21,15:33:47,13,10,1, 11.9,1,1, -8.934, 10516.042, 382.440, 52866.412 25/01/21,15:33:47,14,10,1, 11.9,1,1, -8.934, 10516.014, 382.441, 52866.414 25/01/21,15:33:47,15,10,1, 11.9,1,1, -8.934, 10516.044, 382.423, 52866.350 25/01/21,15:33:47,16,10,1, 11.9,1,1, -8.934, 10516.035, 382.440, 52866.462 25/01/21,15:33:47,17,10,1, 11.9,1,1, -8.934, 10515.997, 382.432, 52866.468 25/01/21,15:33:47,18,10,1, 11.9,1,1, -8.934, 10516.011, 382.424, 52866.540 25/01/21,15:33:47,19,10,1, 11.9,1,1, -8.934, 10516.007, 382.447, 52866.486 25/01/21,15:33:48,00,10,1, 11.8,1,1, -8.929, 10516.003, 382.447, 52866.486 25/01/21,15:33:48,01,10,1, 11.8,1,1, -8.929, 10515.971, 382.425, 52866.496 25/01/21,15:33:48,02,10,1, 11.8,1,1, -8.929, 10516.004, 382.452, 52866.498 25/01/21,15:33:48,03,10,1, 11.8,1,1, -8.929, 10515.981, 382.452, 52866.458 25/01/21,15:33:48,04,10,1, 11.8,1,1, -8.929, 10515.981, 382.462, 52866.490 25/01/21,15:33:48,05,10,1, 11.8,1,1, -8.929, 10515.985, 382.433, 52866.425 25/01/21,15:33:48,06,10,1, 11.8,1,1, -8.929, 10515.986, 382.451, 52866.463 25/01/21,15:33:48,07,10,1, 11.8,1,1, -8.929, 10515.959, 382.437, 52866.453 25/01/21,15:33:48,08,10,1, 11.8,1,1, -8.929, 10515.964, 382.448, 52866.481 25/01/21,15:33:48,09,10,1, 11.8,1,1, -8.929, 10515.974, 382.456, 52866.517 25/01/21,15:33:48,10,10,1, 11.8,1,1, -8.929, 10515.953, 382.424, 52866.524 25/01/21,15:33:48,11,10,1, 11.8,1,1, -8.929, 10515.957, 382.422, 52866.556 25/01/21,15:33:48,12,10,1, 11.8,1,1, -8.929, 10515.936, 382.437, 52866.540 25/01/21,15:33:48,13,10,1, 11.8,1,1, -8.929, 10515.941, 382.428, 52866.473 25/01/21,15:33:48,14,10,1, 11.8,1,1, -8.929, 10515.919, 382.417, 52866.452 25/01/21,15:33:48,15,10,1, 11.8,1,1, -8.929, 10515.961, 382.427, 52866.488 25/01/21,15:33:48,16,10,1, 11.8,1,1, -8.929, 10515.916, 382.444, 52866.539 25/01/21,15:33:48,17,10,1, 11.8,1,1, -8.929, 10515.929, 382.433, 52866.591 25/01/21,15:33:48,18,10,1, 11.8,1,1, -8.929, 10515.935, 382.421, 52866.565 25/01/21,15:33:48,19,10,1, 11.8,1,1, -8.929, 10515.923, 382.455, 52866.518 25/01/21,15:33:49,00,10,1, 11.9,1,1, -8.932, 10515.920, 382.455, 52866.518 25/01/21,15:33:49,01,10,1, 11.9,1,1, -8.932, 10515.916, 382.417, 52866.453 25/01/21,15:33:49,02,10,1, 11.9,1,1, -8.932, 10515.938, 382.426, 52866.490 25/01/21,15:33:49,03,10,1, 11.9,1,1, -8.932, 10515.917, 382.409, 52866.529 25/01/21,15:33:49,04,10,1, 11.9,1,1, -8.932, 10515.899, 382.407, 52866.575 25/01/21,15:33:49,05,10,1, 11.9,1,1, -8.932, 10515.906, 382.402, 52866.616 25/01/21,15:33:49,06,10,1, 11.9,1,1, -8.932, 10515.910, 382.398, 52866.630 25/01/21,15:33:49,07,10,1, 11.9,1,1, -8.932, 10515.890, 382.390, 52866.599 25/01/21,15:33:49,08,10,1, 11.9,1,1, -8.932, 10515.906, 382.391, 52866.550 25/01/21,15:33:49,09,10,1, 11.9,1,1, -8.932, 10515.913, 382.403, 52866.511 25/01/21,15:33:49,10,10,1, 11.9,1,1, -8.932, 10515.914, 382.403, 52866.531 25/01/21,15:33:49,11,10,1, 11.9,1,1, -8.932, 10515.904, 382.383, 52866.523 25/01/21,15:33:49,12,10,1, 11.9,1,1, -8.932, 10515.894, 382.383, 52866.590 25/01/21,15:33:49,13,10,1, 11.9,1,1, -8.932, 10515.896, 382.378, 52866.558 25/01/21,15:33:49,14,10,1, 11.9,1,1, -8.932, 10515.889, 382.403, 52866.604 25/01/21,15:33:49,15,10,1, 11.9,1,1, -8.932, 10515.889, 382.412, 52866.586 25/01/21,15:33:49,16,10,1, 11.9,1,1, -8.932, 10515.887, 382.383, 52866.620 25/01/21,15:33:49,17,10,1, 11.9,1,1, -8.932, 10515.864, 382.383, 52866.657 25/01/21,15:33:49,18,10,1, 11.9,1,1, -8.932, 10515.832, 382.383, 52866.614 25/01/21,15:33:49,19,10,1, 11.9,1,1, -8.932, 10515.860, 382.359, 52866.594 25/01/21,15:33:50,00,10,1, 11.9,1,1, -8.932, 10515.853, 382.359, 52866.594 25/01/21,15:33:50,01,10,1, 11.9,1,1, -8.932, 10515.863, 382.374, 52866.540 25/01/21,15:33:50,02,10,1, 11.9,1,1, -8.932, 10515.845, 382.374, 52866.566 25/01/21,15:33:50,03,10,1, 11.9,1,1, -8.932, 10515.841, 382.400, 52866.631 25/01/21,15:33:50,04,10,1, 11.9,1,1, -8.932, 10515.846, 382.359, 52866.689 25/01/21,15:33:50,05,10,1, 11.9,1,1, -8.932, 10515.811, 382.398, 52866.617 25/01/21,15:33:50,06,10,1, 11.9,1,1, -8.932, 10515.856, 382.391, 52866.614 25/01/21,15:33:50,07,10,1, 11.9,1,1, -8.932, 10515.841, 382.388, 52866.575 25/01/21,15:33:50,08,10,1, 11.9,1,1, -8.932, 10515.846, 382.380, 52866.561 25/01/21,15:33:50,09,10,1, 11.9,1,1, -8.932, 10515.844, 382.373, 52866.566 25/01/21,15:33:50,10,10,1, 11.9,1,1, -8.932, 10515.823, 382.361, 52866.646 25/01/21,15:33:50,11,10,1, 11.9,1,1, -8.932, 10515.835, 382.371, 52866.682 25/01/21,15:33:50,12,10,1, 11.9,1,1, -8.932, 10515.831, 382.388, 52866.705 25/01/21,15:33:50,13,10,1, 11.9,1,1, -8.932, 10515.812, 382.372, 52866.666 25/01/21,15:33:50,14,10,1, 11.9,1,1, -8.932, 10515.814, 382.360, 52866.659 25/01/21,15:33:50,15,10,1, 11.9,1,1, -8.932, 10515.799, 382.346, 52866.551 25/01/21,15:33:50,16,10,1, 11.9,1,1, -8.932, 10515.794, 382.357, 52866.525 25/01/21,15:33:50,17,10,1, 11.9,1,1, -8.932, 10515.810, 382.381, 52866.615 25/01/21,15:33:50,18,10,1, 11.9,1,1, -8.932, 10515.831, 382.375, 52866.589 25/01/21,15:33:50,19,10,1, 11.9,1,1, -8.932, 10515.800, 382.365, 52866.650 25/01/21,15:33:51,00,10,1, 11.9,1,1, -8.934, 10515.795, 382.365, 52866.650 25/01/21,15:33:51,01,10,1, 11.9,1,1, -8.934, 10515.805, 382.343, 52866.653 25/01/21,15:33:51,02,10,1, 11.9,1,1, -8.934, 10515.801, 382.338, 52866.708 25/01/21,15:33:51,03,10,1, 11.9,1,1, -8.934, 10515.787, 382.339, 52866.589 25/01/21,15:33:51,04,10,1, 11.9,1,1, -8.934, 10515.778, 382.356, 52866.716 25/01/21,15:33:51,05,10,1, 11.9,1,1, -8.934, 10515.770, 382.361, 52866.664 25/01/21,15:33:51,06,10,1, 11.9,1,1, -8.934, 10515.800, 382.361, 52866.617 25/01/21,15:33:51,07,10,1, 11.9,1,1, -8.934, 10515.761, 382.341, 52866.618 25/01/21,15:33:51,08,10,1, 11.9,1,1, -8.934, 10515.754, 382.337, 52866.595 25/01/21,15:33:51,09,10,1, 11.9,1,1, -8.934, 10515.774, 382.337, 52866.655 25/01/21,15:33:51,10,10,1, 11.9,1,1, -8.934, 10515.789, 382.392, 52866.698 25/01/21,15:33:51,11,10,1, 11.9,1,1, -8.934, 10515.746, 382.397, 52866.717 25/01/21,15:33:51,12,10,1, 11.9,1,1, -8.934, 10515.759, 382.361, 52866.685 25/01/21,15:33:51,13,10,1, 11.9,1,1, -8.934, 10515.745, 382.366, 52866.696 25/01/21,15:33:51,14,10,1, 11.9,1,1, -8.934, 10515.751, 382.359, 52866.625 25/01/21,15:33:51,15,10,1, 11.9,1,1, -8.934, 10515.748, 382.342, 52866.633 25/01/21,15:33:51,16,10,1, 11.9,1,1, -8.934, 10515.769, 382.340, 52866.697 25/01/21,15:33:51,17,10,1, 11.9,1,1, -8.934, 10515.743, 382.352, 52866.706 25/01/21,15:33:51,18,10,1, 11.9,1,1, -8.934, 10515.721, 382.339, 52866.735 25/01/21,15:33:51,19,10,1, 11.9,1,1, -8.934, 10515.746, 382.350, 52866.803 25/01/21,15:33:52,00,10,1, 11.9,1,1, -8.933, 10515.745, 382.350, 52866.803 25/01/21,15:33:52,01,10,1, 11.9,1,1, -8.933, 10515.737, 382.361, 52866.705 25/01/21,15:33:52,02,10,1, 11.9,1,1, -8.933, 10515.722, 382.331, 52866.665 25/01/21,15:33:52,03,10,1, 11.9,1,1, -8.933, 10515.718, 382.349, 52866.658 25/01/21,15:33:52,04,10,1, 11.9,1,1, -8.933, 10515.748, 382.320, 52866.682 25/01/21,15:33:52,05,10,1, 11.9,1,1, -8.933, 10515.745, 382.347, 52866.718 25/01/21,15:33:52,06,10,1, 11.9,1,1, -8.933, 10515.729, 382.339, 52866.743 25/01/21,15:33:52,07,10,1, 11.9,1,1, -8.933, 10515.729, 382.349, 52866.729 25/01/21,15:33:52,08,10,1, 11.9,1,1, -8.933, 10515.702, 382.330, 52866.770 25/01/21,15:33:52,09,10,1, 11.9,1,1, -8.933, 10515.695, 382.328, 52866.741 25/01/21,15:33:52,10,10,1, 11.9,1,1, -8.933, 10515.714, 382.365, 52866.762 25/01/21,15:33:52,11,10,1, 11.9,1,1, -8.933, 10515.732, 382.331, 52866.707 25/01/21,15:33:52,12,10,1, 11.9,1,1, -8.933, 10515.730, 382.345, 52866.703 25/01/21,15:33:52,13,10,1, 11.9,1,1, -8.933, 10515.717, 382.343, 52866.735 25/01/21,15:33:52,14,10,1, 11.9,1,1, -8.933, 10515.716, 382.319, 52866.689 25/01/21,15:33:52,15,10,1, 11.9,1,1, -8.933, 10515.692, 382.324, 52866.721 25/01/21,15:33:52,16,10,1, 11.9,1,1, -8.933, 10515.693, 382.338, 52866.726 25/01/21,15:33:52,17,10,1, 11.9,1,1, -8.933, 10515.694, 382.326, 52866.760 25/01/21,15:33:52,18,10,1, 11.9,1,1, -8.933, 10515.686, 382.331, 52866.759 25/01/21,15:33:52,19,10,1, 11.9,1,1, -8.933, 10515.672, 382.332, 52866.730 25/01/21,15:33:53,00,10,1, 11.9,1,1, -8.932, 10515.670, 382.332, 52866.730 25/01/21,15:33:53,01,10,1, 11.9,1,1, -8.932, 10515.671, 382.328, 52866.723 25/01/21,15:33:53,02,10,1, 11.9,1,1, -8.932, 10515.668, 382.320, 52866.696 25/01/21,15:33:53,03,10,1, 11.9,1,1, -8.932, 10515.662, 382.313, 52866.725 25/01/21,15:33:53,04,10,1, 11.9,1,1, -8.932, 10515.658, 382.339, 52866.876 25/01/21,15:33:53,05,10,1, 11.9,1,1, -8.932, 10515.664, 382.316, 52866.824 25/01/21,15:33:53,06,10,1, 11.9,1,1, -8.932, 10515.651, 382.342, 52866.839 25/01/21,15:33:53,07,10,1, 11.9,1,1, -8.932, 10515.663, 382.336, 52866.871 25/01/21,15:33:53,08,10,1, 11.9,1,1, -8.932, 10515.662, 382.320, 52866.680 25/01/21,15:33:53,09,10,1, 11.9,1,1, -8.932, 10515.676, 382.327, 52866.708 25/01/21,15:33:53,10,10,1, 11.9,1,1, -8.932, 10515.671, 382.323, 52866.730 25/01/21,15:33:53,11,10,1, 11.9,1,1, -8.932, 10515.665, 382.316, 52866.734 25/01/21,15:33:53,12,10,1, 11.9,1,1, -8.932, 10515.664, 382.341, 52866.780 25/01/21,15:33:53,13,10,1, 11.9,1,1, -8.932, 10515.638, 382.341, 52866.876 25/01/21,15:33:53,14,10,1, 11.9,1,1, -8.932, 10515.616, 382.318, 52866.848 25/01/21,15:33:53,15,10,1, 11.9,1,1, -8.932, 10515.658, 382.334, 52866.854 25/01/21,15:33:53,16,10,1, 11.9,1,1, -8.932, 10515.644, 382.315, 52866.833 25/01/21,15:33:53,17,10,1, 11.9,1,1, -8.932, 10515.628, 382.324, 52866.839 25/01/21,15:33:53,18,10,1, 11.9,1,1, -8.932, 10515.631, 382.316, 52866.812 25/01/21,15:33:53,19,10,1, 11.9,1,1, -8.932, 10515.633, 382.327, 52866.824 25/01/21,15:33:54,00,10,1, 11.9,1,1, -8.934, 10515.628, 382.327, 52866.824 25/01/21,15:33:54,01,10,1, 11.9,1,1, -8.934, 10515.618, 382.284, 52866.804 25/01/21,15:33:54,02,10,1, 11.9,1,1, -8.934, 10515.622, 382.316, 52866.851 25/01/21,15:33:54,03,10,1, 11.9,1,1, -8.934, 10515.593, 382.312, 52866.832 25/01/21,15:33:54,04,10,1, 11.9,1,1, -8.934, 10515.632, 382.308, 52866.800 25/01/21,15:33:54,05,10,1, 11.9,1,1, -8.934, 10515.590, 382.319, 52866.947 25/01/21,15:33:54,06,10,1, 11.9,1,1, -8.934, 10515.601, 382.310, 52866.822 25/01/21,15:33:54,07,10,1, 11.9,1,1, -8.934, 10515.602, 382.290, 52866.765 25/01/21,15:33:54,08,10,1, 11.9,1,1, -8.934, 10515.600, 382.310, 52866.829 25/01/21,15:33:54,09,10,1, 11.9,1,1, -8.934, 10515.583, 382.298, 52866.773 25/01/21,15:33:54,10,10,1, 11.9,1,1, -8.934, 10515.604, 382.300, 52866.829 25/01/21,15:33:54,11,10,1, 11.9,1,1, -8.934, 10515.606, 382.314, 52866.926 25/01/21,15:33:54,12,10,1, 11.9,1,1, -8.934, 10515.585, 382.309, 52866.982 25/01/21,15:33:54,13,10,1, 11.9,1,1, -8.934, 10515.590, 382.324, 52866.912 25/01/21,15:33:54,14,10,1, 11.9,1,1, -8.934, 10515.593, 382.322, 52866.820 25/01/21,15:33:54,15,10,1, 11.9,1,1, -8.934, 10515.582, 382.306, 52866.845 25/01/21,15:33:54,16,10,1, 11.9,1,1, -8.934, 10515.577, 382.345, 52866.788 25/01/21,15:33:54,17,10,1, 11.9,1,1, -8.934, 10515.600, 382.321, 52866.787 25/01/21,15:33:54,18,10,1, 11.9,1,1, -8.934, 10515.555, 382.331, 52866.887 25/01/21,15:33:54,19,10,1, 11.9,1,1, -8.934, 10515.568, 382.304, 52866.888 25/01/21,15:33:55,00,10,1, 11.9,1,1, -8.934, 10515.561, 382.304, 52866.888 25/01/21,15:33:55,01,10,1, 11.9,1,1, -8.934, 10515.565, 382.332, 52866.921 25/01/21,15:33:55,02,10,1, 11.9,1,1, -8.934, 10515.580, 382.333, 52866.923 25/01/21,15:33:55,03,10,1, 11.9,1,1, -8.934, 10515.575, 382.310, 52866.874 25/01/21,15:33:55,04,10,1, 11.9,1,1, -8.934, 10515.566, 382.300, 52866.875 25/01/21,15:33:55,05,10,1, 11.9,1,1, -8.934, 10515.560, 382.312, 52866.847 25/01/21,15:33:55,06,10,1, 11.9,1,1, -8.934, 10515.567, 382.317, 52866.880 25/01/21,15:33:55,07,10,1, 11.9,1,1, -8.934, 10515.569, 382.317, 52866.943 25/01/21,15:33:55,08,10,1, 11.9,1,1, -8.934, 10515.551, 382.338, 52866.930 25/01/21,15:33:55,09,10,1, 11.9,1,1, -8.934, 10515.581, 382.332, 52866.919 25/01/21,15:33:55,10,10,1, 11.9,1,1, -8.934, 10515.567, 382.363, 52866.950 25/01/21,15:33:55,11,10,1, 11.9,1,1, -8.934, 10515.530, 382.365, 52866.986 25/01/21,15:33:55,12,10,1, 11.9,1,1, -8.934, 10515.558, 382.332, 52866.916 25/01/21,15:33:55,13,10,1, 11.9,1,1, -8.934, 10515.551, 382.360, 52866.961 25/01/21,15:33:55,14,10,1, 11.9,1,1, -8.934, 10515.563, 382.333, 52866.901 25/01/21,15:33:55,15,10,1, 11.9,1,1, -8.934, 10515.546, 382.345, 52866.934 25/01/21,15:33:55,16,10,1, 11.9,1,1, -8.934, 10515.557, 382.349, 52866.914 25/01/21,15:33:55,17,10,1, 11.9,1,1, -8.934, 10515.549, 382.334, 52866.943 25/01/21,15:33:55,18,10,1, 11.9,1,1, -8.934, 10515.549, 382.352, 52866.989 25/01/21,15:33:55,19,10,1, 11.9,1,1, -8.934, 10515.516, 382.359, 52867.128 25/01/21,15:33:56,00,10,1, 11.9,1,1, -8.933, 10515.511, 382.359, 52867.128 25/01/21,15:33:56,01,10,1, 11.9,1,1, -8.933, 10515.555, 382.332, 52866.858 25/01/21,15:33:56,02,10,1, 11.9,1,1, -8.933, 10515.523, 382.309, 52866.713 25/01/21,15:33:56,03,10,1, 11.9,1,1, -8.933, 10515.554, 382.318, 52866.814 25/01/21,15:33:56,04,10,1, 11.9,1,1, -8.933, 10515.554, 382.322, 52866.890 25/01/21,15:33:56,05,10,1, 11.9,1,1, -8.933, 10515.562, 382.335, 52866.978 25/01/21,15:33:56,06,10,1, 11.9,1,1, -8.933, 10515.499, 382.341, 52867.080 25/01/21,15:33:56,07,10,1, 11.9,1,1, -8.933, 10515.534, 382.321, 52867.017 25/01/21,15:33:56,08,10,1, 11.9,1,1, -8.933, 10515.526, 382.340, 52867.046 25/01/21,15:33:56,09,10,1, 11.9,1,1, -8.933, 10515.506, 382.343, 52866.969 25/01/21,15:33:56,10,10,1, 11.9,1,1, -8.933, 10515.513, 382.336, 52866.982 25/01/21,15:33:56,11,10,1, 11.9,1,1, -8.933, 10515.505, 382.330, 52866.958 25/01/21,15:33:56,12,10,1, 11.9,1,1, -8.933, 10515.506, 382.330, 52867.040 25/01/21,15:33:56,13,10,1, 11.9,1,1, -8.933, 10515.514, 382.338, 52867.064 25/01/21,15:33:56,14,10,1, 11.9,1,1, -8.933, 10515.498, 382.349, 52867.086 25/01/21,15:33:56,15,10,1, 11.9,1,1, -8.933, 10515.515, 382.334, 52867.005 25/01/21,15:33:56,16,10,1, 11.9,1,1, -8.933, 10515.505, 382.341, 52866.998 25/01/21,15:33:56,17,10,1, 11.9,1,1, -8.933, 10515.504, 382.322, 52866.984 25/01/21,15:33:56,18,10,1, 11.9,1,1, -8.933, 10515.480, 382.339, 52867.028 25/01/21,15:33:56,19,10,1, 11.9,1,1, -8.933, 10515.479, 382.343, 52867.024 25/01/21,15:33:57,00,10,1, 12.0,1,1, -8.933, 10515.478, 382.343, 52867.024 25/01/21,15:33:57,01,10,1, 12.0,1,1, -8.933, 10515.471, 382.351, 52867.018 25/01/21,15:33:57,02,10,1, 12.0,1,1, -8.933, 10515.465, 382.344, 52867.015 25/01/21,15:33:57,03,10,1, 12.0,1,1, -8.933, 10515.464, 382.338, 52867.052 25/01/21,15:33:57,04,10,1, 12.0,1,1, -8.933, 10515.469, 382.356, 52867.060 25/01/21,15:33:57,05,10,1, 12.0,1,1, -8.933, 10515.447, 382.333, 52867.084 25/01/21,15:33:57,06,10,1, 12.0,1,1, -8.933, 10515.463, 382.353, 52867.052 25/01/21,15:33:57,07,10,1, 12.0,1,1, -8.933, 10515.467, 382.335, 52866.973 25/01/21,15:33:57,08,10,1, 12.0,1,1, -8.933, 10515.465, 382.351, 52866.959 25/01/21,15:33:57,09,10,1, 12.0,1,1, -8.933, 10515.471, 382.322, 52866.911 25/01/21,15:33:57,10,10,1, 12.0,1,1, -8.933, 10515.471, 382.322, 52866.981 25/01/21,15:33:57,11,10,1, 12.0,1,1, -8.933, 10515.453, 382.350, 52867.054 25/01/21,15:33:57,12,10,1, 12.0,1,1, -8.933, 10515.456, 382.332, 52867.075 25/01/21,15:33:57,13,10,1, 12.0,1,1, -8.933, 10515.441, 382.333, 52867.114 25/01/21,15:33:57,14,10,1, 12.0,1,1, -8.933, 10515.420, 382.359, 52867.126 25/01/21,15:33:57,15,10,1, 12.0,1,1, -8.933, 10515.451, 382.328, 52867.063 25/01/21,15:33:57,16,10,1, 12.0,1,1, -8.933, 10515.437, 382.366, 52867.038 25/01/21,15:33:57,17,10,1, 12.0,1,1, -8.933, 10515.444, 382.365, 52867.016 25/01/21,15:33:57,18,10,1, 12.0,1,1, -8.933, 10515.435, 382.351, 52867.031 25/01/21,15:33:57,19,10,1, 12.0,1,1, -8.933, 10515.463, 382.358, 52867.069 25/01/21,15:33:58,00,10,1, 11.9,1,1, -8.936, 10515.461, 382.358, 52867.069 25/01/21,15:33:58,01,10,1, 11.9,1,1, -8.936, 10515.426, 382.354, 52867.048 25/01/21,15:33:58,02,10,1, 11.9,1,1, -8.936, 10515.411, 382.343, 52867.075 25/01/21,15:33:58,03,10,1, 11.9,1,1, -8.936, 10515.420, 382.364, 52867.102 25/01/21,15:33:58,04,10,1, 11.9,1,1, -8.936, 10515.430, 382.355, 52867.097 25/01/21,15:33:58,05,10,1, 11.9,1,1, -8.936, 10515.420, 382.330, 52867.132 25/01/21,15:33:58,06,10,1, 11.9,1,1, -8.936, 10515.406, 382.368, 52867.123 25/01/21,15:33:58,07,10,1, 11.9,1,1, -8.936, 10515.422, 382.379, 52867.123 25/01/21,15:33:58,08,10,1, 11.9,1,1, -8.936, 10515.413, 382.360, 52867.112 25/01/21,15:33:58,09,10,1, 11.9,1,1, -8.936, 10515.418, 382.366, 52867.066 25/01/21,15:33:58,10,10,1, 11.9,1,1, -8.936, 10515.379, 382.349, 52867.085 25/01/21,15:33:58,11,10,1, 11.9,1,1, -8.936, 10515.386, 382.365, 52867.108 25/01/21,15:33:58,12,10,1, 11.9,1,1, -8.936, 10515.401, 382.346, 52867.144 25/01/21,15:33:58,13,10,1, 11.9,1,1, -8.936, 10515.368, 382.357, 52867.027 25/01/21,15:33:58,14,10,1, 11.9,1,1, -8.936, 10515.361, 382.369, 52867.231 25/01/21,15:33:58,15,10,1, 11.9,1,1, -8.936, 10515.378, 382.358, 52867.137 25/01/21,15:33:58,16,10,1, 11.9,1,1, -8.936, 10515.363, 382.367, 52867.121 25/01/21,15:33:58,17,10,1, 11.9,1,1, -8.936, 10515.378, 382.369, 52867.112 25/01/21,15:33:58,18,10,1, 11.9,1,1, -8.936, 10515.374, 382.378, 52867.178 25/01/21,15:33:58,19,10,1, 11.9,1,1, -8.936, 10515.367, 382.377, 52867.210 25/01/21,15:33:59,00,10,1, 11.9,1,1, -8.930, 10515.361, 382.377, 52867.210 25/01/21,15:33:59,01,10,1, 11.9,1,1, -8.930, 10515.368, 382.386, 52867.160 25/01/21,15:33:59,02,10,1, 11.9,1,1, -8.930, 10515.384, 382.380, 52867.206 25/01/21,15:33:59,03,10,1, 11.9,1,1, -8.930, 10515.380, 382.375, 52867.179 25/01/21,15:33:59,04,10,1, 11.9,1,1, -8.930, 10515.385, 382.376, 52867.165 25/01/21,15:33:59,05,10,1, 11.9,1,1, -8.930, 10515.368, 382.383, 52867.207 25/01/21,15:33:59,06,10,1, 11.9,1,1, -8.930, 10515.372, 382.372, 52867.223 25/01/21,15:33:59,07,10,1, 11.9,1,1, -8.930, 10515.372, 382.386, 52867.191 25/01/21,15:33:59,08,10,1, 11.9,1,1, -8.930, 10515.382, 382.370, 52867.190 25/01/21,15:33:59,09,10,1, 11.9,1,1, -8.930, 10515.378, 382.389, 52867.190 25/01/21,15:33:59,10,10,1, 11.9,1,1, -8.930, 10515.364, 382.383, 52867.233 25/01/21,15:33:59,11,10,1, 11.9,1,1, -8.930, 10515.347, 382.379, 52867.202 25/01/21,15:33:59,12,10,1, 11.9,1,1, -8.930, 10515.339, 382.397, 52867.256 25/01/21,15:33:59,13,10,1, 11.9,1,1, -8.930, 10515.370, 382.394, 52867.316 25/01/21,15:33:59,14,10,1, 11.9,1,1, -8.930, 10515.347, 382.404, 52867.285 25/01/21,15:33:59,15,10,1, 11.9,1,1, -8.930, 10515.346, 382.413, 52867.287 25/01/21,15:33:59,16,10,1, 11.9,1,1, -8.930, 10515.336, 382.406, 52867.222 25/01/21,15:33:59,17,10,1, 11.9,1,1, -8.930, 10515.334, 382.404, 52867.286 25/01/21,15:33:59,18,10,1, 11.9,1,1, -8.930, 10515.345, 382.395, 52867.179 25/01/21,15:33:59,19,10,1, 11.9,1,1, -8.930, 10515.368, 382.383, 52866.964 25/01/21,15:34:00,00,10,1, 11.9,1,1, -8.932, 10515.361, 382.383, 52866.964 25/01/21,15:34:00,01,10,1, 11.9,1,1, -8.932, 10515.351, 382.392, 52867.118 25/01/21,15:34:00,02,10,1, 11.9,1,1, -8.932, 10515.354, 382.401, 52867.283 25/01/21,15:34:00,03,10,1, 11.9,1,1, -8.932, 10515.326, 382.377, 52867.221 25/01/21,15:34:00,04,10,1, 11.9,1,1, -8.932, 10515.342, 382.398, 52867.317 25/01/21,15:34:00,05,10,1, 11.9,1,1, -8.932, 10515.342, 382.414, 52867.300 25/01/21,15:34:00,06,10,1, 11.9,1,1, -8.932, 10515.313, 382.419, 52867.320 25/01/21,15:34:00,07,10,1, 11.9,1,1, -8.932, 10515.295, 382.407, 52867.370 25/01/21,15:34:00,08,10,1, 11.9,1,1, -8.932, 10515.343, 382.423, 52867.361 25/01/21,15:34:00,09,10,1, 11.9,1,1, -8.932, 10515.323, 382.417, 52867.434 25/01/21,15:34:00,10,10,1, 11.9,1,1, -8.932, 10515.290, 382.403, 52867.202 25/01/21,15:34:00,11,10,1, 11.9,1,1, -8.932, 10515.268, 382.414, 52867.276 25/01/21,15:34:00,12,10,1, 11.9,1,1, -8.932, 10515.295, 382.410, 52867.334 25/01/21,15:34:00,13,10,1, 11.9,1,1, -8.932, 10515.282, 382.439, 52867.349 25/01/21,15:34:00,14,10,1, 11.9,1,1, -8.932, 10515.285, 382.425, 52867.352 25/01/21,15:34:00,15,10,1, 11.9,1,1, -8.932, 10515.292, 382.417, 52867.349 25/01/21,15:34:00,16,10,1, 11.9,1,1, -8.932, 10515.297, 382.418, 52867.363 25/01/21,15:34:00,17,10,1, 11.9,1,1, -8.932, 10515.285, 382.430, 52867.345 25/01/21,15:34:00,18,10,1, 11.9,1,1, -8.932, 10515.280, 382.427, 52867.334 25/01/21,15:34:00,19,10,1, 11.9,1,1, -8.932, 10515.301, 382.431, 52867.363 25/01/21,15:34:01,00,10,1, 11.9,1,1, -8.935, 10515.294, 382.431, 52867.363 25/01/21,15:34:01,01,10,1, 11.9,1,1, -8.935, 10515.246, 382.424, 52867.313 25/01/21,15:34:01,02,10,1, 11.9,1,1, -8.935, 10515.283, 382.452, 52867.324 25/01/21,15:34:01,03,10,1, 11.9,1,1, -8.935, 10515.251, 382.439, 52867.363 25/01/21,15:34:01,04,10,1, 11.9,1,1, -8.935, 10515.264, 382.439, 52867.349 25/01/21,15:34:01,05,10,1, 11.9,1,1, -8.935, 10515.246, 382.432, 52867.357 25/01/21,15:34:01,06,10,1, 11.9,1,1, -8.935, 10515.253, 382.442, 52867.398 25/01/21,15:34:01,07,10,1, 11.9,1,1, -8.935, 10515.243, 382.452, 52867.343 25/01/21,15:34:01,08,10,1, 11.9,1,1, -8.935, 10515.243, 382.455, 52867.329 25/01/21,15:34:01,09,10,1, 11.9,1,1, -8.935, 10515.253, 382.454, 52867.322 25/01/21,15:34:01,10,10,1, 11.9,1,1, -8.935, 10515.229, 382.448, 52867.340 25/01/21,15:34:01,11,10,1, 11.9,1,1, -8.935, 10515.232, 382.441, 52867.405 25/01/21,15:34:01,12,10,1, 11.9,1,1, -8.935, 10515.237, 382.462, 52867.468 25/01/21,15:34:01,13,10,1, 11.9,1,1, -8.935, 10515.222, 382.474, 52867.473 25/01/21,15:34:01,14,10,1, 11.9,1,1, -8.935, 10515.245, 382.472, 52867.434 25/01/21,15:34:01,15,10,1, 11.9,1,1, -8.935, 10515.231, 382.459, 52867.416 25/01/21,15:34:01,16,10,1, 11.9,1,1, -8.935, 10515.206, 382.475, 52867.410 25/01/21,15:34:01,17,10,1, 11.9,1,1, -8.935, 10515.199, 382.440, 52867.334 25/01/21,15:34:01,18,10,1, 11.9,1,1, -8.935, 10515.223, 382.476, 52867.349 25/01/21,15:34:01,19,10,1, 11.9,1,1, -8.935, 10515.208, 382.470, 52867.401 25/01/21,15:34:02,00,10,1, 11.9,1,1, -8.935, 10515.202, 382.470, 52867.401 25/01/21,15:34:02,01,10,1, 11.9,1,1, -8.935, 10515.220, 382.486, 52867.418 25/01/21,15:34:02,02,10,1, 11.9,1,1, -8.935, 10515.217, 382.450, 52867.420 25/01/21,15:34:02,03,10,1, 11.9,1,1, -8.935, 10515.237, 382.481, 52867.484 25/01/21,15:34:02,04,10,1, 11.9,1,1, -8.935, 10515.203, 382.494, 52867.546 25/01/21,15:34:02,05,10,1, 11.9,1,1, -8.935, 10515.186, 382.483, 52867.484 25/01/21,15:34:02,06,10,1, 11.9,1,1, -8.935, 10515.193, 382.472, 52867.425 25/01/21,15:34:02,07,10,1, 11.9,1,1, -8.935, 10515.198, 382.464, 52867.408 25/01/21,15:34:02,08,10,1, 11.9,1,1, -8.935, 10515.202, 382.456, 52867.439 25/01/21,15:34:02,09,10,1, 11.9,1,1, -8.935, 10515.187, 382.459, 52867.548 25/01/21,15:34:02,10,10,1, 11.9,1,1, -8.935, 10515.197, 382.482, 52867.430 25/01/21,15:34:02,11,10,1, 11.9,1,1, -8.935, 10515.173, 382.456, 52867.475 25/01/21,15:34:02,12,10,1, 11.9,1,1, -8.935, 10515.199, 382.474, 52867.464 25/01/21,15:34:02,13,10,1, 11.9,1,1, -8.935, 10515.186, 382.487, 52867.486 25/01/21,15:34:02,14,10,1, 11.9,1,1, -8.935, 10515.176, 382.482, 52867.486 25/01/21,15:34:02,15,10,1, 11.9,1,1, -8.935, 10515.180, 382.467, 52867.449 25/01/21,15:34:02,16,10,1, 11.9,1,1, -8.935, 10515.163, 382.486, 52867.416 25/01/21,15:34:02,17,10,1, 11.9,1,1, -8.935, 10515.156, 382.489, 52867.458 25/01/21,15:34:02,18,10,1, 11.9,1,1, -8.935, 10515.180, 382.518, 52867.476 25/01/21,15:34:02,19,10,1, 11.9,1,1, -8.935, 10515.178, 382.496, 52867.567 25/01/21,15:34:03,00,10,1, 11.9,1,1, -8.936, 10515.177, 382.496, 52867.567 25/01/21,15:34:03,01,10,1, 11.9,1,1, -8.936, 10515.139, 382.506, 52867.553 25/01/21,15:34:03,02,10,1, 11.9,1,1, -8.936, 10515.144, 382.492, 52867.514 25/01/21,15:34:03,03,10,1, 11.9,1,1, -8.936, 10515.157, 382.516, 52867.486 25/01/21,15:34:03,04,10,1, 11.9,1,1, -8.936, 10515.144, 382.506, 52867.459 25/01/21,15:34:03,05,10,1, 11.9,1,1, -8.936, 10515.130, 382.494, 52867.438 25/01/21,15:34:03,06,10,1, 11.9,1,1, -8.936, 10515.149, 382.506, 52867.526 25/01/21,15:34:03,07,10,1, 11.9,1,1, -8.936, 10515.140, 382.502, 52867.534 25/01/21,15:34:03,08,10,1, 11.9,1,1, -8.936, 10515.150, 382.510, 52867.600 25/01/21,15:34:03,09,10,1, 11.9,1,1, -8.936, 10515.140, 382.501, 52867.588 25/01/21,15:34:03,10,10,1, 11.9,1,1, -8.936, 10515.123, 382.524, 52867.598 25/01/21,15:34:03,11,10,1, 11.9,1,1, -8.936, 10515.098, 382.498, 52867.594 25/01/21,15:34:03,12,10,1, 11.9,1,1, -8.936, 10515.095, 382.486, 52867.573 25/01/21,15:34:03,13,10,1, 11.9,1,1, -8.936, 10515.125, 382.535, 52867.606 25/01/21,15:34:03,14,10,1, 11.9,1,1, -8.936, 10515.108, 382.514, 52867.620 25/01/21,15:34:03,15,10,1, 11.9,1,1, -8.936, 10515.123, 382.521, 52867.583 25/01/21,15:34:03,16,10,1, 11.9,1,1, -8.936, 10515.133, 382.507, 52867.640 25/01/21,15:34:03,17,10,1, 11.9,1,1, -8.936, 10515.105, 382.524, 52867.586 25/01/21,15:34:03,18,10,1, 11.9,1,1, -8.936, 10515.088, 382.547, 52867.648 25/01/21,15:34:03,19,10,1, 11.9,1,1, -8.936, 10515.093, 382.542, 52867.678 25/01/21,15:34:04,00,10,1, 11.9,1,1, -8.934, 10515.085, 382.542, 52867.678 25/01/21,15:34:04,01,10,1, 11.9,1,1, -8.934, 10515.071, 382.514, 52867.578 25/01/21,15:34:04,02,10,1, 11.9,1,1, -8.934, 10515.076, 382.548, 52867.539 25/01/21,15:34:04,03,10,1, 11.9,1,1, -8.934, 10515.046, 382.515, 52867.509 25/01/21,15:34:04,04,10,1, 11.9,1,1, -8.934, 10515.078, 382.557, 52867.687 25/01/21,15:34:04,05,10,1, 11.9,1,1, -8.934, 10515.083, 382.557, 52867.706 25/01/21,15:34:04,06,10,1, 11.9,1,1, -8.934, 10515.065, 382.539, 52867.807 25/01/21,15:34:04,07,10,1, 11.9,1,1, -8.934, 10515.044, 382.543, 52867.676 25/01/21,15:34:04,08,10,1, 11.9,1,1, -8.934, 10515.046, 382.527, 52867.623 25/01/21,15:34:04,09,10,1, 11.9,1,1, -8.934, 10515.082, 382.535, 52867.591 25/01/21,15:34:04,10,10,1, 11.9,1,1, -8.934, 10515.050, 382.543, 52867.537 25/01/21,15:34:04,11,10,1, 11.9,1,1, -8.934, 10515.052, 382.552, 52867.549 25/01/21,15:34:04,12,10,1, 11.9,1,1, -8.934, 10515.056, 382.547, 52867.581 25/01/21,15:34:04,13,10,1, 11.9,1,1, -8.934, 10515.049, 382.545, 52867.635 25/01/21,15:34:04,14,10,1, 11.9,1,1, -8.934, 10515.067, 382.556, 52867.714 25/01/21,15:34:04,15,10,1, 11.9,1,1, -8.934, 10515.033, 382.581, 52867.683 25/01/21,15:34:04,16,10,1, 11.9,1,1, -8.934, 10515.015, 382.558, 52867.757 25/01/21,15:34:04,17,10,1, 11.9,1,1, -8.934, 10515.018, 382.554, 52867.689 25/01/21,15:34:04,18,10,1, 11.9,1,1, -8.934, 10515.028, 382.569, 52867.653 25/01/21,15:34:04,19,10,1, 11.9,1,1, -8.934, 10515.012, 382.566, 52867.673 25/01/21,15:34:05,00,11,1, 11.9,1,1, -8.934, 10515.010, 382.566, 52867.673 25/01/21,15:34:05,01,11,1, 11.9,1,1, -8.934, 10515.022, 382.559, 52867.660 25/01/21,15:34:05,02,11,1, 11.9,1,1, -8.934, 10515.029, 382.543, 52867.659 25/01/21,15:34:05,03,11,1, 11.9,1,1, -8.934, 10514.977, 382.549, 52867.690 25/01/21,15:34:05,04,11,1, 11.9,1,1, -8.934, 10515.002, 382.581, 52867.709 25/01/21,15:34:05,05,11,1, 11.9,1,1, -8.934, 10514.998, 382.582, 52867.727 25/01/21,15:34:05,06,11,1, 11.9,1,1, -8.934, 10514.972, 382.587, 52867.730 25/01/21,15:34:05,07,11,1, 11.9,1,1, -8.934, 10514.993, 382.566, 52867.679 25/01/21,15:34:05,08,11,1, 11.9,1,1, -8.934, 10514.985, 382.561, 52867.673 25/01/21,15:34:05,09,11,1, 11.9,1,1, -8.934, 10514.986, 382.588, 52867.715 25/01/21,15:34:05,10,11,1, 11.9,1,1, -8.934, 10514.978, 382.561, 52867.688 25/01/21,15:34:05,11,11,1, 11.9,1,1, -8.934, 10514.963, 382.577, 52867.726 25/01/21,15:34:05,12,11,1, 11.9,1,1, -8.934, 10515.003, 382.577, 52867.771 25/01/21,15:34:05,13,11,1, 11.9,1,1, -8.934, 10514.954, 382.579, 52867.796 25/01/21,15:34:05,14,11,1, 11.9,1,1, -8.934, 10514.947, 382.599, 52867.772 25/01/21,15:34:05,15,11,1, 11.9,1,1, -8.934, 10514.946, 382.585, 52867.753 25/01/21,15:34:05,16,11,1, 11.9,1,1, -8.934, 10514.955, 382.574, 52867.724 25/01/21,15:34:05,17,11,1, 11.9,1,1, -8.934, 10514.963, 382.562, 52867.657 25/01/21,15:34:05,18,11,1, 11.9,1,1, -8.934, 10514.960, 382.593, 52867.679 25/01/21,15:34:05,19,11,1, 11.9,1,1, -8.934, 10514.944, 382.606, 52867.686 25/01/21,15:34:06,00,10,1, 11.9,1,1, -8.936, 10514.944, 382.606, 52867.686 25/01/21,15:34:06,01,10,1, 11.9,1,1, -8.936, 10514.913, 382.602, 52867.807 25/01/21,15:34:06,02,10,1, 11.9,1,1, -8.936, 10514.916, 382.620, 52867.789 25/01/21,15:34:06,03,10,1, 11.9,1,1, -8.936, 10514.917, 382.596, 52867.775 25/01/21,15:34:06,04,10,1, 11.9,1,1, -8.936, 10514.938, 382.590, 52867.761 25/01/21,15:34:06,05,10,1, 11.9,1,1, -8.936, 10514.916, 382.611, 52867.742 25/01/21,15:34:06,06,10,1, 11.9,1,1, -8.936, 10514.931, 382.582, 52867.753 25/01/21,15:34:06,07,10,1, 11.9,1,1, -8.936, 10514.916, 382.601, 52867.818 25/01/21,15:34:06,08,10,1, 11.9,1,1, -8.936, 10514.916, 382.572, 52867.780 25/01/21,15:34:06,09,10,1, 11.9,1,1, -8.936, 10514.916, 382.601, 52867.783 25/01/21,15:34:06,10,10,1, 11.9,1,1, -8.936, 10514.914, 382.602, 52867.760 25/01/21,15:34:06,11,10,1, 11.9,1,1, -8.936, 10514.910, 382.593, 52867.787 25/01/21,15:34:06,12,10,1, 11.9,1,1, -8.936, 10514.902, 382.596, 52867.783 25/01/21,15:34:06,13,10,1, 11.9,1,1, -8.936, 10514.892, 382.610, 52867.800 25/01/21,15:34:06,14,10,1, 11.9,1,1, -8.936, 10514.872, 382.606, 52867.808 25/01/21,15:34:06,15,10,1, 11.9,1,1, -8.936, 10514.881, 382.599, 52867.851 25/01/21,15:34:06,16,10,1, 11.9,1,1, -8.936, 10514.891, 382.614, 52867.778 25/01/21,15:34:06,17,10,1, 11.9,1,1, -8.936, 10514.863, 382.596, 52867.843 25/01/21,15:34:06,18,10,1, 11.9,1,1, -8.936, 10514.867, 382.597, 52867.850 25/01/21,15:34:06,19,10,1, 11.9,1,1, -8.936, 10514.845, 382.609, 52867.963 25/01/21,15:34:07,00,10,1, 11.9,1,1, -8.934, 10514.843, 382.609, 52867.963 25/01/21,15:34:07,01,10,1, 11.9,1,1, -8.934, 10514.859, 382.616, 52867.848 25/01/21,15:34:07,02,10,1, 11.9,1,1, -8.934, 10514.840, 382.607, 52867.868 25/01/21,15:34:07,03,10,1, 11.9,1,1, -8.934, 10514.871, 382.592, 52867.836 25/01/21,15:34:07,04,10,1, 11.9,1,1, -8.934, 10514.851, 382.624, 52867.821 25/01/21,15:34:07,05,10,1, 11.9,1,1, -8.934, 10514.849, 382.624, 52867.780 25/01/21,15:34:07,06,10,1, 11.9,1,1, -8.934, 10514.861, 382.627, 52867.968 25/01/21,15:34:07,07,10,1, 11.9,1,1, -8.934, 10514.856, 382.595, 52867.926 25/01/21,15:34:07,08,10,1, 11.9,1,1, -8.934, 10514.855, 382.634, 52867.964 25/01/21,15:34:07,09,10,1, 11.9,1,1, -8.934, 10514.830, 382.622, 52867.914 25/01/21,15:34:07,10,10,1, 11.9,1,1, -8.934, 10514.820, 382.620, 52867.897 25/01/21,15:34:07,11,10,1, 11.9,1,1, -8.934, 10514.826, 382.618, 52867.880 25/01/21,15:34:07,12,10,1, 11.9,1,1, -8.934, 10514.833, 382.606, 52867.776 25/01/21,15:34:07,13,10,1, 11.9,1,1, -8.934, 10514.845, 382.617, 52867.837 25/01/21,15:34:07,14,10,1, 11.9,1,1, -8.934, 10514.814, 382.630, 52867.850 25/01/21,15:34:07,15,10,1, 11.9,1,1, -8.934, 10514.819, 382.627, 52867.937 25/01/21,15:34:07,16,10,1, 11.9,1,1, -8.934, 10514.812, 382.607, 52867.910 25/01/21,15:34:07,17,10,1, 11.9,1,1, -8.934, 10514.795, 382.636, 52867.887 25/01/21,15:34:07,18,10,1, 11.9,1,1, -8.934, 10514.804, 382.619, 52867.925 25/01/21,15:34:07,19,10,1, 11.9,1,1, -8.934, 10514.811, 382.620, 52867.931 25/01/21,15:34:08,00,10,1, 11.9,1,1, -8.933, 10514.810, 382.620, 52867.931 25/01/21,15:34:08,01,10,1, 11.9,1,1, -8.933, 10514.784, 382.626, 52867.957 25/01/21,15:34:08,02,10,1, 11.9,1,1, -8.933, 10514.779, 382.661, 52868.023 25/01/21,15:34:08,03,10,1, 11.9,1,1, -8.933, 10514.778, 382.609, 52867.948 25/01/21,15:34:08,04,10,1, 11.9,1,1, -8.933, 10514.764, 382.609, 52867.965 25/01/21,15:34:08,05,10,1, 11.9,1,1, -8.933, 10514.762, 382.614, 52867.900 25/01/21,15:34:08,06,10,1, 11.9,1,1, -8.933, 10514.766, 382.614, 52867.969 25/01/21,15:34:08,07,10,1, 11.9,1,1, -8.933, 10514.783, 382.638, 52867.961 25/01/21,15:34:08,08,10,1, 11.9,1,1, -8.933, 10514.772, 382.639, 52867.924 25/01/21,15:34:08,09,10,1, 11.9,1,1, -8.933, 10514.770, 382.641, 52867.904 25/01/21,15:34:08,10,10,1, 11.9,1,1, -8.933, 10514.764, 382.649, 52867.906 25/01/21,15:34:08,11,10,1, 11.9,1,1, -8.933, 10514.775, 382.613, 52867.985 25/01/21,15:34:08,12,10,1, 11.9,1,1, -8.933, 10514.727, 382.644, 52867.973 25/01/21,15:34:08,13,10,1, 11.9,1,1, -8.933, 10514.739, 382.624, 52867.950 25/01/21,15:34:08,14,10,1, 11.9,1,1, -8.933, 10514.749, 382.644, 52868.083 25/01/21,15:34:08,15,10,1, 11.9,1,1, -8.933, 10514.758, 382.625, 52867.954 25/01/21,15:34:08,16,10,1, 11.9,1,1, -8.933, 10514.749, 382.646, 52868.073 25/01/21,15:34:08,17,10,1, 11.9,1,1, -8.933, 10514.756, 382.660, 52867.996 25/01/21,15:34:08,18,10,1, 11.9,1,1, -8.933, 10514.756, 382.634, 52867.908 25/01/21,15:34:08,19,10,1, 11.9,1,1, -8.933, 10514.725, 382.645, 52867.975 25/01/21,15:34:09,00,10,1, 11.9,1,1, -8.934, 10514.718, 382.645, 52867.975 25/01/21,15:34:09,01,10,1, 11.9,1,1, -8.934, 10514.731, 382.632, 52868.036 25/01/21,15:34:09,02,10,1, 11.9,1,1, -8.934, 10514.728, 382.632, 52868.035 25/01/21,15:34:09,03,10,1, 11.9,1,1, -8.934, 10514.725, 382.633, 52868.035 25/01/21,15:34:09,04,10,1, 11.9,1,1, -8.934, 10514.708, 382.625, 52867.988 25/01/21,15:34:09,05,10,1, 11.9,1,1, -8.934, 10514.723, 382.648, 52867.968 25/01/21,15:34:09,06,10,1, 11.9,1,1, -8.934, 10514.716, 382.644, 52868.026 25/01/21,15:34:09,07,10,1, 11.9,1,1, -8.934, 10514.729, 382.670, 52868.016 25/01/21,15:34:09,08,10,1, 11.9,1,1, -8.934, 10514.719, 382.647, 52868.024 25/01/21,15:34:09,09,10,1, 11.9,1,1, -8.934, 10514.703, 382.663, 52868.030 25/01/21,15:34:09,10,10,1, 11.9,1,1, -8.934, 10514.723, 382.656, 52868.096 25/01/21,15:34:09,11,10,1, 11.9,1,1, -8.934, 10514.696, 382.668, 52868.114 25/01/21,15:34:09,12,10,1, 11.9,1,1, -8.934, 10514.716, 382.639, 52868.073 25/01/21,15:34:09,13,10,1, 11.9,1,1, -8.934, 10514.715, 382.650, 52868.073 25/01/21,15:34:09,14,10,1, 11.9,1,1, -8.934, 10514.709, 382.642, 52868.071 25/01/21,15:34:09,15,10,1, 11.9,1,1, -8.934, 10514.695, 382.658, 52867.970 25/01/21,15:34:09,16,10,1, 11.9,1,1, -8.934, 10514.719, 382.637, 52868.007 25/01/21,15:34:09,17,10,1, 11.9,1,1, -8.934, 10514.701, 382.647, 52868.000 25/01/21,15:34:09,18,10,1, 11.9,1,1, -8.934, 10514.727, 382.654, 52868.022 25/01/21,15:34:09,19,10,1, 11.9,1,1, -8.934, 10514.685, 382.646, 52868.114 25/01/21,15:34:10,00,10,1, 11.8,1,1, -8.932, 10514.677, 382.646, 52868.114 25/01/21,15:34:10,01,10,1, 11.8,1,1, -8.932, 10514.684, 382.663, 52868.172 25/01/21,15:34:10,02,10,1, 11.8,1,1, -8.932, 10514.678, 382.649, 52868.117 25/01/21,15:34:10,03,10,1, 11.8,1,1, -8.932, 10514.678, 382.626, 52868.038 25/01/21,15:34:10,04,10,1, 11.8,1,1, -8.932, 10514.706, 382.638, 52868.035 25/01/21,15:34:10,05,10,1, 11.8,1,1, -8.932, 10514.687, 382.632, 52868.099 25/01/21,15:34:10,06,10,1, 11.8,1,1, -8.932, 10514.688, 382.627, 52868.042 25/01/21,15:34:10,07,10,1, 11.8,1,1, -8.932, 10514.678, 382.674, 52868.116 25/01/21,15:34:10,08,10,1, 11.8,1,1, -8.932, 10514.671, 382.641, 52868.120 25/01/21,15:34:10,09,10,1, 11.8,1,1, -8.932, 10514.647, 382.643, 52868.073 25/01/21,15:34:10,10,10,1, 11.8,1,1, -8.932, 10514.652, 382.626, 52868.122 25/01/21,15:34:10,11,10,1, 11.8,1,1, -8.932, 10514.668, 382.628, 52868.014 25/01/21,15:34:10,12,10,1, 11.8,1,1, -8.932, 10514.650, 382.649, 52868.068 25/01/21,15:34:10,13,10,1, 11.8,1,1, -8.932, 10514.680, 382.651, 52868.030 25/01/21,15:34:10,14,10,1, 11.8,1,1, -8.932, 10514.679, 382.644, 52868.145 25/01/21,15:34:10,15,10,1, 11.8,1,1, -8.932, 10514.663, 382.662, 52868.112 25/01/21,15:34:10,16,10,1, 11.8,1,1, -8.932, 10514.680, 382.645, 52868.125 25/01/21,15:34:10,17,10,1, 11.8,1,1, -8.932, 10514.645, 382.667, 52868.151 25/01/21,15:34:10,18,10,1, 11.8,1,1, -8.932, 10514.647, 382.653, 52868.131 25/01/21,15:34:10,19,10,1, 11.8,1,1, -8.932, 10514.674, 382.662, 52868.055 25/01/21,15:34:11,00,10,1, 11.9,1,1, -8.936, 10514.668, 382.662, 52868.055 25/01/21,15:34:11,01,10,1, 11.9,1,1, -8.936, 10514.653, 382.678, 52868.064 25/01/21,15:34:11,02,10,1, 11.9,1,1, -8.936, 10514.640, 382.648, 52868.110 25/01/21,15:34:11,03,10,1, 11.9,1,1, -8.936, 10514.669, 382.672, 52868.187 25/01/21,15:34:11,04,10,1, 11.9,1,1, -8.936, 10514.680, 382.673, 52868.160 25/01/21,15:34:11,05,10,1, 11.9,1,1, -8.936, 10514.661, 382.653, 52868.160 25/01/21,15:34:11,06,10,1, 11.9,1,1, -8.936, 10514.657, 382.662, 52868.256 25/01/21,15:34:11,07,10,1, 11.9,1,1, -8.936, 10514.648, 382.649, 52868.260 25/01/21,15:34:11,08,10,1, 11.9,1,1, -8.936, 10514.649, 382.640, 52868.184 25/01/21,15:34:11,09,10,1, 11.9,1,1, -8.936, 10514.645, 382.658, 52868.154 25/01/21,15:34:11,10,10,1, 11.9,1,1, -8.936, 10514.656, 382.626, 52868.182 25/01/21,15:34:11,11,10,1, 11.9,1,1, -8.936, 10514.651, 382.654, 52868.154 25/01/21,15:34:11,12,10,1, 11.9,1,1, -8.936, 10514.657, 382.652, 52868.085 25/01/21,15:34:11,13,10,1, 11.9,1,1, -8.936, 10514.647, 382.655, 52868.202 25/01/21,15:34:11,14,10,1, 11.9,1,1, -8.936, 10514.657, 382.666, 52868.267 25/01/21,15:34:11,15,10,1, 11.9,1,1, -8.936, 10514.646, 382.662, 52868.245 25/01/21,15:34:11,16,10,1, 11.9,1,1, -8.936, 10514.651, 382.667, 52868.152 25/01/21,15:34:11,17,10,1, 11.9,1,1, -8.936, 10514.618, 382.659, 52868.144 25/01/21,15:34:11,18,10,1, 11.9,1,1, -8.936, 10514.659, 382.673, 52868.152 25/01/21,15:34:11,19,10,1, 11.9,1,1, -8.936, 10514.645, 382.675, 52868.165 25/01/21,15:34:12,00,09,1, 11.9,1,1, -8.934, 10514.643, 382.675, 52868.165 25/01/21,15:34:12,01,09,1, 11.9,1,1, -8.934, 10514.643, 382.667, 52868.268 25/01/21,15:34:12,02,09,1, 11.9,1,1, -8.934, 10514.655, 382.679, 52868.314 25/01/21,15:34:12,03,09,1, 11.9,1,1, -8.934, 10514.629, 382.684, 52868.403 25/01/21,15:34:12,04,09,1, 11.9,1,1, -8.934, 10514.631, 382.660, 52868.239 25/01/21,15:34:12,05,09,1, 11.9,1,1, -8.934, 10514.637, 382.666, 52868.275 25/01/21,15:34:12,06,09,1, 11.9,1,1, -8.934, 10514.626, 382.642, 52868.155 25/01/21,15:34:12,07,09,1, 11.9,1,1, -8.934, 10514.667, 382.671, 52868.175 25/01/21,15:34:12,08,09,1, 11.9,1,1, -8.934, 10514.613, 382.678, 52868.280 25/01/21,15:34:12,09,09,1, 11.9,1,1, -8.934, 10514.610, 382.660, 52868.197 25/01/21,15:34:12,10,09,1, 11.9,1,1, -8.934, 10514.619, 382.671, 52868.238 25/01/21,15:34:12,11,09,1, 11.9,1,1, -8.934, 10514.609, 382.685, 52868.320 25/01/21,15:34:12,12,09,1, 11.9,1,1, -8.934, 10514.638, 382.674, 52868.326 25/01/21,15:34:12,13,09,1, 11.9,1,1, -8.934, 10514.630, 382.678, 52868.329 25/01/21,15:34:12,14,09,1, 11.9,1,1, -8.934, 10514.620, 382.684, 52868.291 25/01/21,15:34:12,15,09,1, 11.9,1,1, -8.934, 10514.597, 382.653, 52868.342 25/01/21,15:34:12,16,09,1, 11.9,1,1, -8.934, 10514.610, 382.656, 52868.243 25/01/21,15:34:12,17,09,1, 11.9,1,1, -8.934, 10514.622, 382.669, 52868.311 25/01/21,15:34:12,18,09,1, 11.9,1,1, -8.934, 10514.638, 382.657, 52868.225 25/01/21,15:34:12,19,09,1, 11.9,1,1, -8.934, 10514.630, 382.655, 52868.231 25/01/21,15:34:13,00,09,1, 11.9,1,1, -8.937, 10514.627, 382.655, 52868.231 25/01/21,15:34:13,01,09,1, 11.9,1,1, -8.937, 10514.621, 382.674, 52868.334 25/01/21,15:34:13,02,09,1, 11.9,1,1, -8.937, 10514.610, 382.650, 52868.281 25/01/21,15:34:13,03,09,1, 11.9,1,1, -8.937, 10514.621, 382.660, 52868.335 25/01/21,15:34:13,04,09,1, 11.9,1,1, -8.937, 10514.603, 382.665, 52868.261 25/01/21,15:34:13,05,09,1, 11.9,1,1, -8.937, 10514.639, 382.673, 52868.296 25/01/21,15:34:13,06,09,1, 11.9,1,1, -8.937, 10514.625, 382.642, 52868.261 25/01/21,15:34:13,07,09,1, 11.9,1,1, -8.937, 10514.648, 382.666, 52868.359 25/01/21,15:34:13,08,09,1, 11.9,1,1, -8.937, 10514.641, 382.646, 52868.431 25/01/21,15:34:13,09,09,1, 11.9,1,1, -8.937, 10514.635, 382.670, 52868.425 25/01/21,15:34:13,10,09,1, 11.9,1,1, -8.937, 10514.608, 382.676, 52868.398 25/01/21,15:34:13,11,09,1, 11.9,1,1, -8.937, 10514.632, 382.648, 52868.374 25/01/21,15:34:13,12,09,1, 11.9,1,1, -8.937, 10514.635, 382.654, 52868.283 25/01/21,15:34:13,13,09,1, 11.9,1,1, -8.937, 10514.637, 382.658, 52868.252 25/01/21,15:34:13,14,09,1, 11.9,1,1, -8.937, 10514.629, 382.650, 52868.291 25/01/21,15:34:13,15,09,1, 11.9,1,1, -8.937, 10514.632, 382.679, 52868.334 25/01/21,15:34:13,16,09,1, 11.9,1,1, -8.937, 10514.636, 382.675, 52868.356 25/01/21,15:34:13,17,09,1, 11.9,1,1, -8.937, 10514.624, 382.680, 52868.301 25/01/21,15:34:13,18,09,1, 11.9,1,1, -8.937, 10514.632, 382.655, 52868.338 25/01/21,15:34:13,19,09,1, 11.9,1,1, -8.937, 10514.604, 382.681, 52868.334 25/01/21,15:34:14,00,09,1, 11.9,1,1, -8.933, 10514.601, 382.681, 52868.334 25/01/21,15:34:14,01,09,1, 11.9,1,1, -8.933, 10514.643, 382.658, 52868.338 25/01/21,15:34:14,02,09,1, 11.9,1,1, -8.933, 10514.629, 382.678, 52868.446 25/01/21,15:34:14,03,09,1, 11.9,1,1, -8.933, 10514.609, 382.668, 52868.356 25/01/21,15:34:14,04,09,1, 11.9,1,1, -8.933, 10514.644, 382.676, 52868.437 25/01/21,15:34:14,05,09,1, 11.9,1,1, -8.933, 10514.632, 382.681, 52868.431 25/01/21,15:34:14,06,09,1, 11.9,1,1, -8.933, 10514.626, 382.690, 52868.466 25/01/21,15:34:14,07,09,1, 11.9,1,1, -8.933, 10514.660, 382.676, 52868.470 25/01/21,15:34:14,08,09,1, 11.9,1,1, -8.933, 10514.632, 382.647, 52868.425 25/01/21,15:34:14,09,09,1, 11.9,1,1, -8.933, 10514.642, 382.673, 52868.353 25/01/21,15:34:14,10,09,1, 11.9,1,1, -8.933, 10514.616, 382.658, 52868.378 25/01/21,15:34:14,11,09,1, 11.9,1,1, -8.933, 10514.651, 382.681, 52868.354 25/01/21,15:34:14,12,09,1, 11.9,1,1, -8.933, 10514.616, 382.653, 52868.333 25/01/21,15:34:14,13,09,1, 11.9,1,1, -8.933, 10514.647, 382.660, 52868.391 25/01/21,15:34:14,14,09,1, 11.9,1,1, -8.933, 10514.637, 382.669, 52868.461 25/01/21,15:34:14,15,09,1, 11.9,1,1, -8.933, 10514.650, 382.683, 52868.465 25/01/21,15:34:14,16,09,1, 11.9,1,1, -8.933, 10514.633, 382.691, 52868.590 25/01/21,15:34:14,17,09,1, 11.9,1,1, -8.933, 10514.638, 382.684, 52868.477 25/01/21,15:34:14,18,09,1, 11.9,1,1, -8.933, 10514.645, 382.662, 52868.494 25/01/21,15:34:14,19,09,1, 11.9,1,1, -8.933, 10514.646, 382.654, 52868.400 25/01/21,15:34:15,00,09,1, 11.9,1,1, -8.932, 10514.643, 382.654, 52868.400 25/01/21,15:34:15,01,09,1, 11.9,1,1, -8.932, 10514.645, 382.677, 52868.446 25/01/21,15:34:15,02,09,1, 11.9,1,1, -8.932, 10514.644, 382.671, 52868.478 25/01/21,15:34:15,03,09,1, 11.9,1,1, -8.932, 10514.612, 382.682, 52868.528 25/01/21,15:34:15,04,09,1, 11.9,1,1, -8.932, 10514.661, 382.691, 52868.521 25/01/21,15:34:15,05,09,1, 11.9,1,1, -8.932, 10514.674, 382.678, 52868.442 25/01/21,15:34:15,06,09,1, 11.9,1,1, -8.932, 10514.687, 382.680, 52868.496 25/01/21,15:34:15,07,09,1, 11.9,1,1, -8.932, 10514.682, 382.691, 52868.420 25/01/21,15:34:15,08,09,1, 11.9,1,1, -8.932, 10514.664, 382.683, 52868.531 25/01/21,15:34:15,09,09,1, 11.9,1,1, -8.932, 10514.629, 382.698, 52868.543 25/01/21,15:34:15,10,09,1, 11.9,1,1, -8.932, 10514.644, 382.706, 52868.526 25/01/21,15:34:15,11,09,1, 11.9,1,1, -8.932, 10514.690, 382.703, 52868.477 25/01/21,15:34:15,12,09,1, 11.9,1,1, -8.932, 10514.658, 382.712, 52868.507 25/01/21,15:34:15,13,09,1, 11.9,1,1, -8.932, 10514.643, 382.704, 52868.542 25/01/21,15:34:15,14,09,1, 11.9,1,1, -8.932, 10514.662, 382.709, 52868.567 25/01/21,15:34:15,15,09,1, 11.9,1,1, -8.932, 10514.660, 382.722, 52868.528 25/01/21,15:34:15,16,09,1, 11.9,1,1, -8.932, 10514.670, 382.682, 52868.467 25/01/21,15:34:15,17,09,1, 11.9,1,1, -8.932, 10514.675, 382.696, 52868.434 25/01/21,15:34:15,18,09,1, 11.9,1,1, -8.932, 10514.696, 382.719, 52868.504 25/01/21,15:34:15,19,09,1, 11.9,1,1, -8.932, 10514.700, 382.721, 52868.536 25/01/21,15:34:16,00,09,1, 11.9,1,1, -8.936, 10514.693, 382.721, 52868.536 25/01/21,15:34:16,01,09,1, 11.9,1,1, -8.936, 10514.680, 382.755, 52868.662 25/01/21,15:34:16,02,09,1, 11.9,1,1, -8.936, 10514.675, 382.716, 52868.594 25/01/21,15:34:16,03,09,1, 11.9,1,1, -8.936, 10514.671, 382.727, 52868.596 25/01/21,15:34:16,04,09,1, 11.9,1,1, -8.936, 10514.685, 382.709, 52868.525 25/01/21,15:34:16,05,09,1, 11.9,1,1, -8.936, 10514.657, 382.707, 52868.469 25/01/21,15:34:16,06,09,1, 11.9,1,1, -8.936, 10514.659, 382.729, 52868.526 25/01/21,15:34:16,07,09,1, 11.9,1,1, -8.936, 10514.684, 382.746, 52868.588 25/01/21,15:34:16,08,09,1, 11.9,1,1, -8.936, 10514.657, 382.732, 52868.483 25/01/21,15:34:16,09,09,1, 11.9,1,1, -8.936, 10514.660, 382.744, 52868.559 25/01/21,15:34:16,10,09,1, 11.9,1,1, -8.936, 10514.691, 382.725, 52868.615 25/01/21,15:34:16,11,09,1, 11.9,1,1, -8.936, 10514.661, 382.736, 52868.611 25/01/21,15:34:16,12,09,1, 11.9,1,1, -8.936, 10514.681, 382.722, 52868.585 25/01/21,15:34:16,13,09,1, 11.9,1,1, -8.936, 10514.685, 382.723, 52868.564 25/01/21,15:34:16,14,09,1, 11.9,1,1, -8.936, 10514.689, 382.730, 52868.545 25/01/21,15:34:16,15,09,1, 11.9,1,1, -8.936, 10514.674, 382.722, 52868.534 25/01/21,15:34:16,16,09,1, 11.9,1,1, -8.936, 10514.688, 382.748, 52868.541 25/01/21,15:34:16,17,09,1, 11.9,1,1, -8.936, 10514.697, 382.772, 52868.585 25/01/21,15:34:16,18,09,1, 11.9,1,1, -8.936, 10514.672, 382.754, 52868.658 25/01/21,15:34:16,19,09,1, 11.9,1,1, -8.936, 10514.683, 382.772, 52868.630 25/01/21,15:34:17,00,09,1, 11.9,1,1, -8.935, 10514.677, 382.772, 52868.630 25/01/21,15:34:17,01,09,1, 11.9,1,1, -8.935, 10514.705, 382.757, 52868.636 25/01/21,15:34:17,02,09,1, 11.9,1,1, -8.935, 10514.697, 382.738, 52868.601 25/01/21,15:34:17,03,09,1, 11.9,1,1, -8.935, 10514.694, 382.729, 52868.596 25/01/21,15:34:17,04,09,1, 11.9,1,1, -8.935, 10514.683, 382.731, 52868.590 25/01/21,15:34:17,05,09,1, 11.9,1,1, -8.935, 10514.707, 382.742, 52868.629 25/01/21,15:34:17,06,09,1, 11.9,1,1, -8.935, 10514.676, 382.744, 52868.676 25/01/21,15:34:17,07,09,1, 11.9,1,1, -8.935, 10514.708, 382.743, 52868.685 25/01/21,15:34:17,08,09,1, 11.9,1,1, -8.935, 10514.715, 382.757, 52868.740 25/01/21,15:34:17,09,09,1, 11.9,1,1, -8.935, 10514.722, 382.742, 52868.736 25/01/21,15:34:17,10,09,1, 11.9,1,1, -8.935, 10514.695, 382.769, 52868.728 25/01/21,15:34:17,11,09,1, 11.9,1,1, -8.935, 10514.699, 382.773, 52868.676 25/01/21,15:34:17,12,09,1, 11.9,1,1, -8.935, 10514.704, 382.751, 52868.672 25/01/21,15:34:17,13,09,1, 11.9,1,1, -8.935, 10514.697, 382.758, 52868.660 25/01/21,15:34:17,14,09,1, 11.9,1,1, -8.935, 10514.719, 382.762, 52868.624 25/01/21,15:34:17,15,09,1, 11.9,1,1, -8.935, 10514.698, 382.770, 52868.735 25/01/21,15:34:17,16,09,1, 11.9,1,1, -8.935, 10514.713, 382.769, 52868.721 25/01/21,15:34:17,17,09,1, 11.9,1,1, -8.935, 10514.718, 382.786, 52868.681 25/01/21,15:34:17,18,09,1, 11.9,1,1, -8.935, 10514.706, 382.781, 52868.689 25/01/21,15:34:17,19,09,1, 11.9,1,1, -8.935, 10514.723, 382.777, 52868.655 25/01/21,15:34:18,00,09,1, 11.9,1,1, -8.933, 10514.718, 382.777, 52868.655 25/01/21,15:34:18,01,09,1, 11.9,1,1, -8.933, 10514.715, 382.774, 52868.720 25/01/21,15:34:18,02,09,1, 11.9,1,1, -8.933, 10514.722, 382.766, 52868.675 25/01/21,15:34:18,03,09,1, 11.9,1,1, -8.933, 10514.730, 382.779, 52868.775 25/01/21,15:34:18,04,09,1, 11.9,1,1, -8.933, 10514.721, 382.780, 52868.833 25/01/21,15:34:18,05,09,1, 11.9,1,1, -8.933, 10514.692, 382.778, 52868.725 25/01/21,15:34:18,06,09,1, 11.9,1,1, -8.933, 10514.715, 382.778, 52868.702 25/01/21,15:34:18,07,09,1, 11.9,1,1, -8.933, 10514.725, 382.792, 52868.683 25/01/21,15:34:18,08,09,1, 11.9,1,1, -8.933, 10514.727, 382.776, 52868.668 25/01/21,15:34:18,09,09,1, 11.9,1,1, -8.933, 10514.736, 382.782, 52868.660 25/01/21,15:34:18,10,09,1, 11.9,1,1, -8.933, 10514.722, 382.763, 52868.662 25/01/21,15:34:18,11,09,1, 11.9,1,1, -8.933, 10514.724, 382.777, 52868.663 25/01/21,15:34:18,12,09,1, 11.9,1,1, -8.933, 10514.714, 382.780, 52868.701 25/01/21,15:34:18,13,09,1, 11.9,1,1, -8.933, 10514.737, 382.786, 52868.803 25/01/21,15:34:18,14,09,1, 11.9,1,1, -8.933, 10514.707, 382.789, 52868.813 25/01/21,15:34:18,15,09,1, 11.9,1,1, -8.933, 10514.737, 382.798, 52868.901 25/01/21,15:34:18,16,09,1, 11.9,1,1, -8.933, 10514.709, 382.788, 52868.842 25/01/21,15:34:18,17,09,1, 11.9,1,1, -8.933, 10514.731, 382.779, 52868.799 25/01/21,15:34:18,18,09,1, 11.9,1,1, -8.933, 10514.736, 382.797, 52868.692 25/01/21,15:34:18,19,09,1, 11.9,1,1, -8.933, 10514.725, 382.785, 52868.672 25/01/21,15:34:19,00,09,1, 11.9,1,1, -8.937, 10514.718, 382.785, 52868.672 25/01/21,15:34:19,01,09,1, 11.9,1,1, -8.937, 10514.739, 382.818, 52868.824 25/01/21,15:34:19,02,09,1, 11.9,1,1, -8.937, 10514.736, 382.810, 52868.854 25/01/21,15:34:19,03,09,1, 11.9,1,1, -8.937, 10514.725, 382.801, 52868.823 25/01/21,15:34:19,04,09,1, 11.9,1,1, -8.937, 10514.718, 382.810, 52868.799 25/01/21,15:34:19,05,09,1, 11.9,1,1, -8.937, 10514.755, 382.805, 52868.809 25/01/21,15:34:19,06,09,1, 11.9,1,1, -8.937, 10514.720, 382.811, 52868.775 25/01/21,15:34:19,07,09,1, 11.9,1,1, -8.937, 10514.695, 382.807, 52868.819 25/01/21,15:34:19,08,09,1, 11.9,1,1, -8.937, 10514.724, 382.803, 52868.793 25/01/21,15:34:19,09,09,1, 11.9,1,1, -8.937, 10514.743, 382.806, 52868.879 25/01/21,15:34:19,10,09,1, 11.9,1,1, -8.937, 10514.727, 382.797, 52868.874 25/01/21,15:34:19,11,09,1, 11.9,1,1, -8.937, 10514.735, 382.818, 52868.862 25/01/21,15:34:19,12,09,1, 11.9,1,1, -8.937, 10514.734, 382.812, 52868.812 25/01/21,15:34:19,13,09,1, 11.9,1,1, -8.937, 10514.727, 382.828, 52868.910 25/01/21,15:34:19,14,09,1, 11.9,1,1, -8.937, 10514.746, 382.820, 52868.757 25/01/21,15:34:19,15,09,1, 11.9,1,1, -8.937, 10514.754, 382.793, 52868.811 25/01/21,15:34:19,16,09,1, 11.9,1,1, -8.937, 10514.737, 382.817, 52868.775 25/01/21,15:34:19,17,09,1, 11.9,1,1, -8.937, 10514.745, 382.832, 52868.855 25/01/21,15:34:19,18,09,1, 11.9,1,1, -8.937, 10514.756, 382.823, 52868.833 25/01/21,15:34:19,19,09,1, 11.9,1,1, -8.937, 10514.765, 382.837, 52868.934 25/01/21,15:34:20,00,09,1, 11.9,1,1, -8.934, 10514.760, 382.837, 52868.934 25/01/21,15:34:20,01,09,1, 11.9,1,1, -8.934, 10514.757, 382.825, 52868.974 25/01/21,15:34:20,02,09,1, 11.9,1,1, -8.934, 10514.737, 382.818, 52868.983 25/01/21,15:34:20,03,09,1, 11.9,1,1, -8.934, 10514.741, 382.830, 52868.883 25/01/21,15:34:20,04,09,1, 11.9,1,1, -8.934, 10514.742, 382.849, 52868.884 25/01/21,15:34:20,05,09,1, 11.9,1,1, -8.934, 10514.738, 382.856, 52868.874 25/01/21,15:34:20,06,09,1, 11.9,1,1, -8.934, 10514.736, 382.826, 52868.846 25/01/21,15:34:20,07,09,1, 11.9,1,1, -8.934, 10514.722, 382.828, 52868.924 25/01/21,15:34:20,08,09,1, 11.9,1,1, -8.934, 10514.726, 382.822, 52868.913 25/01/21,15:34:20,09,09,1, 11.9,1,1, -8.934, 10514.735, 382.840, 52868.982 25/01/21,15:34:20,10,09,1, 11.9,1,1, -8.934, 10514.738, 382.843, 52868.972 25/01/21,15:34:20,11,09,1, 11.9,1,1, -8.934, 10514.763, 382.836, 52868.875 25/01/21,15:34:20,12,09,1, 11.9,1,1, -8.934, 10514.745, 382.835, 52868.905 25/01/21,15:34:20,13,09,1, 11.9,1,1, -8.934, 10514.749, 382.821, 52868.889 25/01/21,15:34:20,14,09,1, 11.9,1,1, -8.934, 10514.763, 382.820, 52868.948 25/01/21,15:34:20,15,09,1, 11.9,1,1, -8.934, 10514.758, 382.822, 52868.967 25/01/21,15:34:20,16,09,1, 11.9,1,1, -8.934, 10514.748, 382.854, 52869.030 25/01/21,15:34:20,17,09,1, 11.9,1,1, -8.934, 10514.770, 382.819, 52868.992 25/01/21,15:34:20,18,09,1, 11.9,1,1, -8.934, 10514.754, 382.874, 52868.967 25/01/21,15:34:20,19,09,1, 11.9,1,1, -8.934, 10514.767, 382.838, 52868.950 25/01/21,15:34:21,00,09,1, 11.9,1,1, -8.933, 10514.760, 382.838, 52868.950 25/01/21,15:34:21,01,09,1, 11.9,1,1, -8.933, 10514.765, 382.842, 52868.945 25/01/21,15:34:21,02,09,1, 11.9,1,1, -8.933, 10514.786, 382.870, 52868.993 25/01/21,15:34:21,03,09,1, 11.9,1,1, -8.933, 10514.763, 382.861, 52869.003 25/01/21,15:34:21,04,09,1, 11.9,1,1, -8.933, 10514.753, 382.840, 52868.974 25/01/21,15:34:21,05,09,1, 11.9,1,1, -8.933, 10514.769, 382.832, 52869.047 25/01/21,15:34:21,06,09,1, 11.9,1,1, -8.933, 10514.764, 382.834, 52869.008 25/01/21,15:34:21,07,09,1, 11.9,1,1, -8.933, 10514.761, 382.851, 52869.030 25/01/21,15:34:21,08,09,1, 11.9,1,1, -8.933, 10514.769, 382.842, 52869.027 25/01/21,15:34:21,09,09,1, 11.9,1,1, -8.933, 10514.803, 382.856, 52869.107 25/01/21,15:34:21,10,09,1, 11.9,1,1, -8.933, 10514.800, 382.831, 52869.024 25/01/21,15:34:21,11,09,1, 11.9,1,1, -8.933, 10514.779, 382.873, 52869.051 25/01/21,15:34:21,12,09,1, 11.9,1,1, -8.933, 10514.783, 382.841, 52868.935 25/01/21,15:34:21,13,09,1, 11.9,1,1, -8.933, 10514.773, 382.841, 52869.008 25/01/21,15:34:21,14,09,1, 11.9,1,1, -8.933, 10514.783, 382.849, 52869.089 25/01/21,15:34:21,15,09,1, 11.9,1,1, -8.933, 10514.777, 382.855, 52869.016 25/01/21,15:34:21,16,09,1, 11.9,1,1, -8.933, 10514.774, 382.849, 52869.066 25/01/21,15:34:21,17,09,1, 11.9,1,1, -8.933, 10514.780, 382.851, 52869.055 25/01/21,15:34:21,18,09,1, 11.9,1,1, -8.933, 10514.796, 382.875, 52868.984 25/01/21,15:34:21,19,09,1, 11.9,1,1, -8.933, 10514.785, 382.871, 52869.053 25/01/21,15:34:22,00,09,1, 11.9,1,1, -8.935, 10514.777, 382.871, 52869.053 25/01/21,15:34:22,01,09,1, 11.9,1,1, -8.935, 10514.764, 382.860, 52869.161 25/01/21,15:34:22,02,09,1, 11.9,1,1, -8.935, 10514.780, 382.859, 52869.158 25/01/21,15:34:22,03,09,1, 11.9,1,1, -8.935, 10514.782, 382.849, 52869.231 25/01/21,15:34:22,04,09,1, 11.9,1,1, -8.935, 10514.817, 382.867, 52869.108 25/01/21,15:34:22,05,09,1, 11.9,1,1, -8.935, 10514.817, 382.873, 52869.114 25/01/21,15:34:22,06,09,1, 11.9,1,1, -8.935, 10514.796, 382.870, 52869.075 25/01/21,15:34:22,07,09,1, 11.9,1,1, -8.935, 10514.804, 382.854, 52868.975 25/01/21,15:34:22,08,09,1, 11.9,1,1, -8.935, 10514.818, 382.867, 52869.058 25/01/21,15:34:22,09,09,1, 11.9,1,1, -8.935, 10514.803, 382.863, 52869.037 25/01/21,15:34:22,10,09,1, 11.9,1,1, -8.935, 10514.824, 382.848, 52869.083 25/01/21,15:34:22,11,09,1, 11.9,1,1, -8.935, 10514.803, 382.899, 52869.140 25/01/21,15:34:22,12,09,1, 11.9,1,1, -8.935, 10514.805, 382.888, 52869.178 25/01/21,15:34:22,13,09,1, 11.9,1,1, -8.935, 10514.809, 382.871, 52869.213 25/01/21,15:34:22,14,09,1, 11.9,1,1, -8.935, 10514.807, 382.902, 52869.201 25/01/21,15:34:22,15,09,1, 11.9,1,1, -8.935, 10514.794, 382.863, 52868.990 25/01/21,15:34:22,16,09,1, 11.9,1,1, -8.935, 10514.831, 382.865, 52869.146 25/01/21,15:34:22,17,09,1, 11.9,1,1, -8.935, 10514.844, 382.872, 52869.088 25/01/21,15:34:22,18,09,1, 11.9,1,1, -8.935, 10514.835, 382.856, 52869.130 25/01/21,15:34:22,19,09,1, 11.9,1,1, -8.935, 10514.840, 382.879, 52869.089 25/01/21,15:34:23,00,09,1, 11.9,1,1, -8.934, 10514.835, 382.879, 52869.089 25/01/21,15:34:23,01,09,1, 11.9,1,1, -8.934, 10514.833, 382.886, 52869.197 25/01/21,15:34:23,02,09,1, 11.9,1,1, -8.934, 10514.821, 382.859, 52869.150 25/01/21,15:34:23,03,09,1, 11.9,1,1, -8.934, 10514.823, 382.872, 52869.264 25/01/21,15:34:23,04,09,1, 11.9,1,1, -8.934, 10514.826, 382.856, 52869.105 25/01/21,15:34:23,05,09,1, 11.9,1,1, -8.934, 10514.798, 382.866, 52869.101 25/01/21,15:34:23,06,09,1, 11.9,1,1, -8.934, 10514.831, 382.861, 52869.097 25/01/21,15:34:23,07,09,1, 11.9,1,1, -8.934, 10514.864, 382.873, 52869.329 25/01/21,15:34:23,08,09,1, 11.9,1,1, -8.934, 10514.848, 382.868, 52869.149 25/01/21,15:34:23,09,09,1, 11.9,1,1, -8.934, 10514.825, 382.890, 52869.235 25/01/21,15:34:23,10,09,1, 11.9,1,1, -8.934, 10514.815, 382.888, 52869.198 25/01/21,15:34:23,11,09,1, 11.9,1,1, -8.934, 10514.867, 382.893, 52869.140 25/01/21,15:34:23,12,09,1, 11.9,1,1, -8.934, 10514.819, 382.882, 52869.115 25/01/21,15:34:23,13,09,1, 11.9,1,1, -8.934, 10514.847, 382.863, 52869.084 25/01/21,15:34:23,14,09,1, 11.9,1,1, -8.934, 10514.847, 382.892, 52869.121 25/01/21,15:34:23,15,09,1, 11.9,1,1, -8.934, 10514.865, 382.886, 52869.228 25/01/21,15:34:23,16,09,1, 11.9,1,1, -8.934, 10514.845, 382.862, 52869.194 25/01/21,15:34:23,17,09,1, 11.9,1,1, -8.934, 10514.876, 382.907, 52869.285 25/01/21,15:34:23,18,09,1, 11.9,1,1, -8.934, 10514.861, 382.901, 52869.245 25/01/21,15:34:23,19,09,1, 11.9,1,1, -8.934, 10514.862, 382.898, 52869.194 25/01/21,15:34:24,00,09,1, 11.9,1,1, -8.932, 10514.860, 382.898, 52869.194 25/01/21,15:34:24,01,09,1, 11.9,1,1, -8.932, 10514.841, 382.899, 52869.205 25/01/21,15:34:24,02,09,1, 11.9,1,1, -8.932, 10514.846, 382.899, 52869.240 25/01/21,15:34:24,03,09,1, 11.9,1,1, -8.932, 10514.837, 382.913, 52869.259 25/01/21,15:34:24,04,09,1, 11.9,1,1, -8.932, 10514.823, 382.930, 52869.220 25/01/21,15:34:24,05,09,1, 11.9,1,1, -8.932, 10514.848, 382.920, 52869.267 25/01/21,15:34:24,06,09,1, 11.9,1,1, -8.932, 10514.859, 382.916, 52869.284 25/01/21,15:34:24,07,09,1, 11.9,1,1, -8.932, 10514.879, 382.928, 52869.225 25/01/21,15:34:24,08,09,1, 11.9,1,1, -8.932, 10514.848, 382.911, 52869.238 25/01/21,15:34:24,09,09,1, 11.9,1,1, -8.932, 10514.900, 382.943, 52869.268 25/01/21,15:34:24,10,09,1, 11.9,1,1, -8.932, 10514.860, 382.946, 52869.294 25/01/21,15:34:24,11,09,1, 11.9,1,1, -8.932, 10514.860, 382.924, 52869.258 25/01/21,15:34:24,12,09,1, 11.9,1,1, -8.932, 10514.847, 382.931, 52869.222 25/01/21,15:34:24,13,09,1, 11.9,1,1, -8.932, 10514.874, 382.930, 52869.234 25/01/21,15:34:24,14,09,1, 11.9,1,1, -8.932, 10514.869, 382.945, 52869.307 25/01/21,15:34:24,15,09,1, 11.9,1,1, -8.932, 10514.890, 382.949, 52869.352 25/01/21,15:34:24,16,09,1, 11.9,1,1, -8.932, 10514.888, 382.940, 52869.346 25/01/21,15:34:24,17,09,1, 11.9,1,1, -8.932, 10514.888, 382.952, 52869.388 25/01/21,15:34:24,18,09,1, 11.9,1,1, -8.932, 10514.861, 382.933, 52869.271 25/01/21,15:34:24,19,09,1, 11.9,1,1, -8.932, 10514.876, 382.933, 52869.171 25/01/21,15:34:25,00,09,1, 11.9,1,1, -8.936, 10514.868, 382.933, 52869.171 25/01/21,15:34:25,01,09,1, 11.9,1,1, -8.936, 10514.878, 382.941, 52869.239 25/01/21,15:34:25,02,09,1, 11.9,1,1, -8.936, 10514.928, 382.941, 52869.229 25/01/21,15:34:25,03,09,1, 11.9,1,1, -8.936, 10514.900, 382.960, 52869.336 25/01/21,15:34:25,04,09,1, 11.9,1,1, -8.936, 10514.875, 382.963, 52869.416 25/01/21,15:34:25,05,09,1, 11.9,1,1, -8.936, 10514.901, 382.988, 52869.387 25/01/21,15:34:25,06,09,1, 11.9,1,1, -8.936, 10514.871, 382.959, 52869.410 25/01/21,15:34:25,07,09,1, 11.9,1,1, -8.936, 10514.890, 382.979, 52869.331 25/01/21,15:34:25,08,09,1, 11.9,1,1, -8.936, 10514.902, 382.958, 52869.335 25/01/21,15:34:25,09,09,1, 11.9,1,1, -8.936, 10514.913, 382.977, 52869.316 25/01/21,15:34:25,10,09,1, 11.9,1,1, -8.936, 10514.903, 382.983, 52869.335 25/01/21,15:34:25,11,09,1, 11.9,1,1, -8.936, 10514.888, 382.987, 52869.312 25/01/21,15:34:25,12,09,1, 11.9,1,1, -8.936, 10514.903, 382.995, 52869.359 25/01/21,15:34:25,13,09,1, 11.9,1,1, -8.936, 10514.897, 382.990, 52869.373 25/01/21,15:34:25,14,09,1, 11.9,1,1, -8.936, 10514.889, 383.000, 52869.438 25/01/21,15:34:25,15,09,1, 11.9,1,1, -8.936, 10514.886, 383.026, 52869.381 25/01/21,15:34:25,16,09,1, 11.9,1,1, -8.936, 10514.903, 382.995, 52869.343 25/01/21,15:34:25,17,09,1, 11.9,1,1, -8.936, 10514.932, 382.989, 52869.411 25/01/21,15:34:25,18,09,1, 11.9,1,1, -8.936, 10514.908, 383.019, 52869.354 25/01/21,15:34:25,19,09,1, 11.9,1,1, -8.936, 10514.911, 383.017, 52869.365 25/01/21,15:34:26,00,09,1, 11.9,1,1, -8.934, 10514.910, 383.017, 52869.365 25/01/21,15:34:26,01,09,1, 11.9,1,1, -8.934, 10514.896, 383.019, 52869.443 25/01/21,15:34:26,02,09,1, 11.9,1,1, -8.934, 10514.919, 383.016, 52869.385 25/01/21,15:34:26,03,09,1, 11.9,1,1, -8.934, 10514.907, 383.032, 52869.396 25/01/21,15:34:26,04,09,1, 11.9,1,1, -8.934, 10514.906, 383.041, 52869.420 25/01/21,15:34:26,05,09,1, 11.9,1,1, -8.934, 10514.911, 383.029, 52869.358 25/01/21,15:34:26,06,09,1, 11.9,1,1, -8.934, 10514.912, 383.017, 52869.328 25/01/21,15:34:26,07,09,1, 11.9,1,1, -8.934, 10514.919, 383.028, 52869.356 25/01/21,15:34:26,08,09,1, 11.9,1,1, -8.934, 10514.932, 383.047, 52869.396 25/01/21,15:34:26,09,09,1, 11.9,1,1, -8.934, 10514.922, 383.045, 52869.496 25/01/21,15:34:26,10,09,1, 11.9,1,1, -8.934, 10514.927, 383.060, 52869.536 25/01/21,15:34:26,11,09,1, 11.9,1,1, -8.934, 10514.920, 383.079, 52869.558 25/01/21,15:34:26,12,09,1, 11.9,1,1, -8.934, 10514.942, 383.060, 52869.508 25/01/21,15:34:26,13,09,1, 11.9,1,1, -8.934, 10514.923, 383.042, 52869.481 25/01/21,15:34:26,14,09,1, 11.9,1,1, -8.934, 10514.943, 383.053, 52869.477 25/01/21,15:34:26,15,09,1, 11.9,1,1, -8.934, 10514.930, 383.062, 52869.467 25/01/21,15:34:26,16,09,1, 11.9,1,1, -8.934, 10514.914, 383.081, 52869.450 25/01/21,15:34:26,17,09,1, 11.9,1,1, -8.934, 10514.918, 383.089, 52869.517 25/01/21,15:34:26,18,09,1, 11.9,1,1, -8.934, 10514.932, 383.078, 52869.543 25/01/21,15:34:26,19,09,1, 11.9,1,1, -8.934, 10514.906, 383.073, 52869.474 25/01/21,15:34:27,00,09,1, 11.9,1,1, -8.929, 10514.902, 383.073, 52869.474 25/01/21,15:34:27,01,09,1, 11.9,1,1, -8.929, 10514.912, 383.097, 52869.495 25/01/21,15:34:27,02,09,1, 11.9,1,1, -8.929, 10514.941, 383.080, 52869.538 25/01/21,15:34:27,03,09,1, 11.9,1,1, -8.929, 10514.941, 383.067, 52869.480 25/01/21,15:34:27,04,09,1, 11.9,1,1, -8.929, 10514.930, 383.092, 52869.469 25/01/21,15:34:27,05,09,1, 11.9,1,1, -8.929, 10514.927, 383.086, 52869.535 25/01/21,15:34:27,06,09,1, 11.9,1,1, -8.929, 10514.919, 383.118, 52869.584 25/01/21,15:34:27,07,09,1, 11.9,1,1, -8.929, 10514.957, 383.114, 52869.518 25/01/21,15:34:27,08,09,1, 11.9,1,1, -8.929, 10514.934, 383.130, 52869.631 25/01/21,15:34:27,09,09,1, 11.9,1,1, -8.929, 10514.919, 383.113, 52869.570 25/01/21,15:34:27,10,09,1, 11.9,1,1, -8.929, 10514.931, 383.104, 52869.554 25/01/21,15:34:27,11,09,1, 11.9,1,1, -8.929, 10514.935, 383.117, 52869.579 25/01/21,15:34:27,12,09,1, 11.9,1,1, -8.929, 10514.936, 383.103, 52869.539 25/01/21,15:34:27,13,09,1, 11.9,1,1, -8.929, 10514.947, 383.122, 52869.497 25/01/21,15:34:27,14,09,1, 11.9,1,1, -8.929, 10514.953, 383.122, 52869.548 25/01/21,15:34:27,15,09,1, 11.9,1,1, -8.929, 10514.941, 383.099, 52869.549 25/01/21,15:34:27,16,09,1, 11.9,1,1, -8.929, 10514.945, 383.125, 52869.635 25/01/21,15:34:27,17,09,1, 11.9,1,1, -8.929, 10514.947, 383.147, 52869.640 25/01/21,15:34:27,18,09,1, 11.9,1,1, -8.929, 10514.936, 383.155, 52869.727 25/01/21,15:34:27,19,09,1, 11.9,1,1, -8.929, 10514.958, 383.144, 52869.581 25/01/21,15:34:28,00,09,1, 11.9,1,1, -8.934, 10514.952, 383.144, 52869.581 25/01/21,15:34:28,01,09,1, 11.9,1,1, -8.934, 10514.948, 383.163, 52869.615 25/01/21,15:34:28,02,09,1, 11.9,1,1, -8.934, 10514.953, 383.167, 52869.605 25/01/21,15:34:28,03,09,1, 11.9,1,1, -8.934, 10514.937, 383.166, 52869.610 25/01/21,15:34:28,04,09,1, 11.9,1,1, -8.934, 10514.974, 383.158, 52869.645 25/01/21,15:34:28,05,09,1, 11.9,1,1, -8.934, 10514.947, 383.154, 52869.755 25/01/21,15:34:28,06,09,1, 11.9,1,1, -8.934, 10514.953, 383.163, 52869.716 25/01/21,15:34:28,07,09,1, 11.9,1,1, -8.934, 10514.972, 383.178, 52869.615 25/01/21,15:34:28,08,09,1, 11.9,1,1, -8.934, 10514.952, 383.189, 52869.651 25/01/21,15:34:28,09,09,1, 11.9,1,1, -8.934, 10514.962, 383.177, 52869.579 25/01/21,15:34:28,10,09,1, 11.9,1,1, -8.934, 10514.962, 383.198, 52869.645 25/01/21,15:34:28,11,09,1, 11.9,1,1, -8.934, 10514.966, 383.192, 52869.602 25/01/21,15:34:28,12,09,1, 11.9,1,1, -8.934, 10514.982, 383.195, 52869.669 25/01/21,15:34:28,13,09,1, 11.9,1,1, -8.934, 10514.954, 383.184, 52869.665 25/01/21,15:34:28,14,09,1, 11.9,1,1, -8.934, 10514.964, 383.208, 52869.644 25/01/21,15:34:28,15,09,1, 11.9,1,1, -8.934, 10514.969, 383.195, 52869.673 25/01/21,15:34:28,16,09,1, 11.9,1,1, -8.934, 10514.959, 383.203, 52869.668 25/01/21,15:34:28,17,09,1, 11.9,1,1, -8.934, 10514.982, 383.202, 52869.670 25/01/21,15:34:28,18,09,1, 11.9,1,1, -8.934, 10514.964, 383.191, 52869.631 25/01/21,15:34:28,19,09,1, 11.9,1,1, -8.934, 10514.960, 383.190, 52869.622 25/01/21,15:34:29,00,09,1, 11.9,1,1, -8.934, 10514.952, 383.190, 52869.622 25/01/21,15:34:29,01,09,1, 11.9,1,1, -8.934, 10514.990, 383.234, 52869.655 25/01/21,15:34:29,02,09,1, 11.9,1,1, -8.934, 10514.968, 383.220, 52869.695 25/01/21,15:34:29,03,09,1, 11.9,1,1, -8.934, 10514.954, 383.225, 52869.725 25/01/21,15:34:29,04,09,1, 11.9,1,1, -8.934, 10514.958, 383.207, 52869.786 25/01/21,15:34:29,05,09,1, 11.9,1,1, -8.934, 10514.958, 383.209, 52869.772 25/01/21,15:34:29,06,09,1, 11.9,1,1, -8.934, 10514.973, 383.211, 52869.677 25/01/21,15:34:29,07,09,1, 11.9,1,1, -8.934, 10514.971, 383.202, 52869.664 25/01/21,15:34:29,08,09,1, 11.9,1,1, -8.934, 10514.978, 383.218, 52869.717 25/01/21,15:34:29,09,09,1, 11.9,1,1, -8.934, 10514.999, 383.202, 52869.674 25/01/21,15:34:29,10,09,1, 11.9,1,1, -8.934, 10514.981, 383.260, 52869.807 25/01/21,15:34:29,11,09,1, 11.9,1,1, -8.934, 10514.970, 383.262, 52869.764 25/01/21,15:34:29,12,09,1, 11.9,1,1, -8.934, 10515.005, 383.247, 52869.739 25/01/21,15:34:29,13,09,1, 11.9,1,1, -8.934, 10514.978, 383.274, 52869.793 25/01/21,15:34:29,14,09,1, 11.9,1,1, -8.934, 10514.975, 383.259, 52869.787 25/01/21,15:34:29,15,09,1, 11.9,1,1, -8.934, 10515.017, 383.272, 52869.793 25/01/21,15:34:29,16,09,1, 11.9,1,1, -8.934, 10514.990, 383.270, 52869.694 25/01/21,15:34:29,17,09,1, 11.9,1,1, -8.934, 10515.032, 383.281, 52869.813 25/01/21,15:34:29,18,09,1, 11.9,1,1, -8.934, 10515.005, 383.272, 52869.721 25/01/21,15:34:29,19,09,1, 11.9,1,1, -8.934, 10515.016, 383.287, 52869.775 25/01/21,15:34:30,00,09,1, 11.9,1,1, -8.935, 10515.010, 383.287, 52869.775 25/01/21,15:34:30,01,09,1, 11.9,1,1, -8.935, 10515.030, 383.280, 52869.865 25/01/21,15:34:30,02,09,1, 11.9,1,1, -8.935, 10515.022, 383.304, 52869.856 25/01/21,15:34:30,03,09,1, 11.9,1,1, -8.935, 10515.041, 383.287, 52869.811 25/01/21,15:34:30,04,09,1, 11.9,1,1, -8.935, 10515.027, 383.308, 52869.755 25/01/21,15:34:30,05,09,1, 11.9,1,1, -8.935, 10515.032, 383.310, 52869.810 25/01/21,15:34:30,06,09,1, 11.9,1,1, -8.935, 10515.031, 383.296, 52869.762 25/01/21,15:34:30,07,09,1, 11.9,1,1, -8.935, 10515.064, 383.316, 52869.802 25/01/21,15:34:30,08,09,1, 11.9,1,1, -8.935, 10515.058, 383.340, 52869.858 25/01/21,15:34:30,09,09,1, 11.9,1,1, -8.935, 10515.040, 383.343, 52869.915 25/01/21,15:34:30,10,09,1, 11.9,1,1, -8.935, 10515.043, 383.342, 52869.920 25/01/21,15:34:30,11,09,1, 11.9,1,1, -8.935, 10515.030, 383.346, 52869.943 25/01/21,15:34:30,12,09,1, 11.9,1,1, -8.935, 10515.037, 383.333, 52869.871 25/01/21,15:34:30,13,09,1, 11.9,1,1, -8.935, 10515.046, 383.346, 52869.837 25/01/21,15:34:30,14,09,1, 11.9,1,1, -8.935, 10515.031, 383.352, 52869.748 25/01/21,15:34:30,15,09,1, 11.9,1,1, -8.935, 10515.038, 383.354, 52869.810 25/01/21,15:34:30,16,09,1, 11.9,1,1, -8.935, 10515.040, 383.347, 52869.800 25/01/21,15:34:30,17,09,1, 11.9,1,1, -8.935, 10515.051, 383.386, 52869.889 25/01/21,15:34:30,18,09,1, 11.9,1,1, -8.935, 10515.062, 383.358, 52869.866 25/01/21,15:34:30,19,09,1, 11.9,1,1, -8.935, 10515.054, 383.377, 52869.940 25/01/21,15:34:31,00,09,1, 11.9,1,1, -8.934, 10515.052, 383.377, 52869.940 25/01/21,15:34:31,01,09,1, 11.9,1,1, -8.934, 10515.067, 383.369, 52869.846 25/01/21,15:34:31,02,09,1, 11.9,1,1, -8.934, 10515.033, 383.393, 52869.832 25/01/21,15:34:31,03,09,1, 11.9,1,1, -8.934, 10515.024, 383.391, 52869.878 25/01/21,15:34:31,04,09,1, 11.9,1,1, -8.934, 10515.021, 383.394, 52869.848 25/01/21,15:34:31,05,09,1, 11.9,1,1, -8.934, 10515.063, 383.404, 52869.925 25/01/21,15:34:31,06,09,1, 11.9,1,1, -8.934, 10515.035, 383.411, 52869.945 25/01/21,15:34:31,07,09,1, 11.9,1,1, -8.934, 10515.041, 383.416, 52869.947 25/01/21,15:34:31,08,09,1, 11.9,1,1, -8.934, 10515.063, 383.421, 52869.956 25/01/21,15:34:31,09,09,1, 11.9,1,1, -8.934, 10515.064, 383.412, 52869.905 25/01/21,15:34:31,10,09,1, 11.9,1,1, -8.934, 10515.038, 383.406, 52869.889 25/01/21,15:34:31,11,09,1, 11.9,1,1, -8.934, 10515.053, 383.418, 52869.875 25/01/21,15:34:31,12,09,1, 11.9,1,1, -8.934, 10515.054, 383.440, 52869.965 25/01/21,15:34:31,13,09,1, 11.9,1,1, -8.934, 10515.055, 383.426, 52870.019 25/01/21,15:34:31,14,09,1, 11.9,1,1, -8.934, 10515.058, 383.424, 52869.975 25/01/21,15:34:31,15,09,1, 11.9,1,1, -8.934, 10515.092, 383.420, 52869.974 25/01/21,15:34:31,16,09,1, 11.9,1,1, -8.934, 10515.046, 383.423, 52870.017 25/01/21,15:34:31,17,09,1, 11.9,1,1, -8.934, 10515.089, 383.425, 52869.927 25/01/21,15:34:31,18,09,1, 11.9,1,1, -8.934, 10515.026, 383.447, 52870.081 25/01/21,15:34:31,19,09,1, 11.9,1,1, -8.934, 10515.075, 383.445, 52870.023 25/01/21,15:34:32,00,09,1, 12.0,1,1, -8.935, 10515.069, 383.445, 52870.023 25/01/21,15:34:32,01,09,1, 12.0,1,1, -8.935, 10515.083, 383.461, 52869.931 25/01/21,15:34:32,02,09,1, 12.0,1,1, -8.935, 10515.077, 383.448, 52869.911 25/01/21,15:34:32,03,09,1, 12.0,1,1, -8.935, 10515.099, 383.480, 52869.991 25/01/21,15:34:32,04,09,1, 12.0,1,1, -8.935, 10515.121, 383.469, 52870.041 25/01/21,15:34:32,05,09,1, 12.0,1,1, -8.935, 10515.092, 383.451, 52870.028 25/01/21,15:34:32,06,09,1, 12.0,1,1, -8.935, 10515.099, 383.454, 52869.994 25/01/21,15:34:32,07,09,1, 12.0,1,1, -8.935, 10515.102, 383.489, 52870.082 25/01/21,15:34:32,08,09,1, 12.0,1,1, -8.935, 10515.110, 383.481, 52870.086 25/01/21,15:34:32,09,09,1, 12.0,1,1, -8.935, 10515.106, 383.486, 52869.959 25/01/21,15:34:32,10,09,1, 12.0,1,1, -8.935, 10515.101, 383.507, 52870.061 25/01/21,15:34:32,11,09,1, 12.0,1,1, -8.935, 10515.088, 383.477, 52870.047 25/01/21,15:34:32,12,09,1, 12.0,1,1, -8.935, 10515.096, 383.490, 52870.099 25/01/21,15:34:32,13,09,1, 12.0,1,1, -8.935, 10515.089, 383.497, 52870.046 25/01/21,15:34:32,14,09,1, 12.0,1,1, -8.935, 10515.122, 383.495, 52870.051 25/01/21,15:34:32,15,09,1, 12.0,1,1, -8.935, 10515.113, 383.506, 52870.081 25/01/21,15:34:32,16,09,1, 12.0,1,1, -8.935, 10515.118, 383.525, 52870.040 25/01/21,15:34:32,17,09,1, 12.0,1,1, -8.935, 10515.108, 383.499, 52869.999 25/01/21,15:34:32,18,09,1, 12.0,1,1, -8.935, 10515.135, 383.524, 52870.044 25/01/21,15:34:32,19,09,1, 12.0,1,1, -8.935, 10515.123, 383.519, 52870.122 25/01/21,15:34:33,00,09,1, 11.9,1,1, -8.934, 10515.119, 383.519, 52870.122 25/01/21,15:34:33,01,09,1, 11.9,1,1, -8.934, 10515.131, 383.523, 52870.163 25/01/21,15:34:33,02,09,1, 11.9,1,1, -8.934, 10515.122, 383.537, 52870.169 25/01/21,15:34:33,03,09,1, 11.9,1,1, -8.934, 10515.121, 383.540, 52870.154 25/01/21,15:34:33,04,09,1, 11.9,1,1, -8.934, 10515.137, 383.533, 52870.155 25/01/21,15:34:33,05,09,1, 11.9,1,1, -8.934, 10515.113, 383.553, 52870.087 25/01/21,15:34:33,06,09,1, 11.9,1,1, -8.934, 10515.120, 383.542, 52870.080 25/01/21,15:34:33,07,09,1, 11.9,1,1, -8.934, 10515.148, 383.557, 52870.052 25/01/21,15:34:33,08,09,1, 11.9,1,1, -8.934, 10515.129, 383.546, 52870.051 25/01/21,15:34:33,09,09,1, 11.9,1,1, -8.934, 10515.156, 383.558, 52870.100 25/01/21,15:34:33,10,09,1, 11.9,1,1, -8.934, 10515.122, 383.542, 52870.200 25/01/21,15:34:33,11,09,1, 11.9,1,1, -8.934, 10515.126, 383.558, 52870.165 25/01/21,15:34:33,12,09,1, 11.9,1,1, -8.934, 10515.142, 383.557, 52870.162 25/01/21,15:34:33,13,09,1, 11.9,1,1, -8.934, 10515.137, 383.573, 52870.143 25/01/21,15:34:33,14,09,1, 11.9,1,1, -8.934, 10515.127, 383.585, 52870.122 25/01/21,15:34:33,15,09,1, 11.9,1,1, -8.934, 10515.142, 383.582, 52870.125 25/01/21,15:34:33,16,09,1, 11.9,1,1, -8.934, 10515.143, 383.587, 52870.136 25/01/21,15:34:33,17,09,1, 11.9,1,1, -8.934, 10515.146, 383.596, 52870.192 25/01/21,15:34:33,18,09,1, 11.9,1,1, -8.934, 10515.155, 383.609, 52870.227 25/01/21,15:34:33,19,09,1, 11.9,1,1, -8.934, 10515.153, 383.638, 52870.210 25/01/21,15:34:34,00,09,1, 11.8,1,1, -8.931, 10515.152, 383.638, 52870.210 25/01/21,15:34:34,01,09,1, 11.8,1,1, -8.931, 10515.130, 383.602, 52870.149 25/01/21,15:34:34,02,09,1, 11.8,1,1, -8.931, 10515.112, 383.618, 52870.325 25/01/21,15:34:34,03,09,1, 11.8,1,1, -8.931, 10515.186, 383.618, 52870.172 25/01/21,15:34:34,04,09,1, 11.8,1,1, -8.931, 10515.144, 383.625, 52870.140 25/01/21,15:34:34,05,09,1, 11.8,1,1, -8.931, 10515.149, 383.609, 52870.175 25/01/21,15:34:34,06,09,1, 11.8,1,1, -8.931, 10515.158, 383.608, 52870.199 25/01/21,15:34:34,07,09,1, 11.8,1,1, -8.931, 10515.152, 383.635, 52870.269 25/01/21,15:34:34,08,09,1, 11.8,1,1, -8.931, 10515.145, 383.651, 52870.214 25/01/21,15:34:34,09,09,1, 11.8,1,1, -8.931, 10515.160, 383.620, 52870.263 25/01/21,15:34:34,10,09,1, 11.8,1,1, -8.931, 10515.156, 383.643, 52870.228 25/01/21,15:34:34,11,09,1, 11.8,1,1, -8.931, 10515.148, 383.636, 52870.176 25/01/21,15:34:34,12,09,1, 11.8,1,1, -8.931, 10515.145, 383.667, 52870.189 25/01/21,15:34:34,13,09,1, 11.8,1,1, -8.931, 10515.159, 383.644, 52870.130 25/01/21,15:34:34,14,09,1, 11.8,1,1, -8.931, 10515.196, 383.669, 52870.175 25/01/21,15:34:34,15,09,1, 11.8,1,1, -8.931, 10515.189, 383.670, 52870.194 25/01/21,15:34:34,16,09,1, 11.8,1,1, -8.931, 10515.151, 383.682, 52870.300 25/01/21,15:34:34,17,09,1, 11.8,1,1, -8.931, 10515.146, 383.669, 52870.259 25/01/21,15:34:34,18,09,1, 11.8,1,1, -8.931, 10515.153, 383.692, 52870.282 25/01/21,15:34:34,19,09,1, 11.8,1,1, -8.931, 10515.188, 383.696, 52870.267 25/01/21,15:34:35,00,09,1, 11.9,1,1, -8.934, 10515.186, 383.696, 52870.267 25/01/21,15:34:35,01,09,1, 11.9,1,1, -8.934, 10515.179, 383.697, 52870.208 25/01/21,15:34:35,02,09,1, 11.9,1,1, -8.934, 10515.218, 383.701, 52870.227 25/01/21,15:34:35,03,09,1, 11.9,1,1, -8.934, 10515.176, 383.704, 52870.308 25/01/21,15:34:35,04,09,1, 11.9,1,1, -8.934, 10515.195, 383.710, 52870.282 25/01/21,15:34:35,05,09,1, 11.9,1,1, -8.934, 10515.169, 383.724, 52870.322 25/01/21,15:34:35,06,09,1, 11.9,1,1, -8.934, 10515.196, 383.733, 52870.288 25/01/21,15:34:35,07,09,1, 11.9,1,1, -8.934, 10515.172, 383.729, 52870.302 25/01/21,15:34:35,08,09,1, 11.9,1,1, -8.934, 10515.193, 383.741, 52870.286 25/01/21,15:34:35,09,09,1, 11.9,1,1, -8.934, 10515.190, 383.739, 52870.247 25/01/21,15:34:35,10,09,1, 11.9,1,1, -8.934, 10515.183, 383.736, 52870.280 25/01/21,15:34:35,11,09,1, 11.9,1,1, -8.934, 10515.193, 383.738, 52870.298 25/01/21,15:34:35,12,09,1, 11.9,1,1, -8.934, 10515.197, 383.754, 52870.329 25/01/21,15:34:35,13,09,1, 11.9,1,1, -8.934, 10515.190, 383.749, 52870.350 25/01/21,15:34:35,14,09,1, 11.9,1,1, -8.934, 10515.204, 383.782, 52870.333 25/01/21,15:34:35,15,09,1, 11.9,1,1, -8.934, 10515.175, 383.765, 52870.376 25/01/21,15:34:35,16,09,1, 11.9,1,1, -8.934, 10515.194, 383.763, 52870.347 25/01/21,15:34:35,17,09,1, 11.9,1,1, -8.934, 10515.203, 383.791, 52870.352 25/01/21,15:34:35,18,09,1, 11.9,1,1, -8.934, 10515.183, 383.759, 52870.309 25/01/21,15:34:35,19,09,1, 11.9,1,1, -8.934, 10515.181, 383.782, 52870.229 25/01/21,15:34:36,00,10,1, 11.9,1,1, -8.936, 10515.177, 383.782, 52870.229 25/01/21,15:34:36,01,10,1, 11.9,1,1, -8.936, 10515.188, 383.794, 52870.272 25/01/21,15:34:36,02,10,1, 11.9,1,1, -8.936, 10515.191, 383.794, 52870.355 25/01/21,15:34:36,03,10,1, 11.9,1,1, -8.936, 10515.197, 383.808, 52870.424 25/01/21,15:34:36,04,10,1, 11.9,1,1, -8.936, 10515.213, 383.828, 52870.452 25/01/21,15:34:36,05,10,1, 11.9,1,1, -8.936, 10515.169, 383.773, 52870.397 25/01/21,15:34:36,06,10,1, 11.9,1,1, -8.936, 10515.212, 383.803, 52870.343 25/01/21,15:34:36,07,10,1, 11.9,1,1, -8.936, 10515.190, 383.803, 52870.366 25/01/21,15:34:36,08,10,1, 11.9,1,1, -8.936, 10515.198, 383.826, 52870.376 25/01/21,15:34:36,09,10,1, 11.9,1,1, -8.936, 10515.205, 383.815, 52870.388 25/01/21,15:34:36,10,10,1, 11.9,1,1, -8.936, 10515.215, 383.831, 52870.448 25/01/21,15:34:36,11,10,1, 11.9,1,1, -8.936, 10515.221, 383.836, 52870.472 25/01/21,15:34:36,12,10,1, 11.9,1,1, -8.936, 10515.210, 383.832, 52870.451 25/01/21,15:34:36,13,10,1, 11.9,1,1, -8.936, 10515.208, 383.856, 52870.396 25/01/21,15:34:36,14,10,1, 11.9,1,1, -8.936, 10515.175, 383.832, 52870.428 25/01/21,15:34:36,15,10,1, 11.9,1,1, -8.936, 10515.191, 383.837, 52870.377 25/01/21,15:34:36,16,10,1, 11.9,1,1, -8.936, 10515.202, 383.841, 52870.375 25/01/21,15:34:36,17,10,1, 11.9,1,1, -8.936, 10515.214, 383.865, 52870.453 25/01/21,15:34:36,18,10,1, 11.9,1,1, -8.936, 10515.216, 383.840, 52870.419 25/01/21,15:34:36,19,10,1, 11.9,1,1, -8.936, 10515.197, 383.869, 52870.457 25/01/21,15:34:37,00,09,1, 11.9,1,1, -8.934, 10515.194, 383.869, 52870.457 25/01/21,15:34:37,01,09,1, 11.9,1,1, -8.934, 10515.214, 383.864, 52870.490 25/01/21,15:34:37,02,09,1, 11.9,1,1, -8.934, 10515.219, 383.872, 52870.487 25/01/21,15:34:37,03,09,1, 11.9,1,1, -8.934, 10515.215, 383.885, 52870.445 25/01/21,15:34:37,04,09,1, 11.9,1,1, -8.934, 10515.228, 383.861, 52870.423 25/01/21,15:34:37,05,09,1, 11.9,1,1, -8.934, 10515.233, 383.869, 52870.412 25/01/21,15:34:37,06,09,1, 11.9,1,1, -8.934, 10515.247, 383.871, 52870.435 25/01/21,15:34:37,07,09,1, 11.9,1,1, -8.934, 10515.223, 383.891, 52870.431 25/01/21,15:34:37,08,09,1, 11.9,1,1, -8.934, 10515.233, 383.901, 52870.476 25/01/21,15:34:37,09,09,1, 11.9,1,1, -8.934, 10515.240, 383.912, 52870.486 25/01/21,15:34:37,10,09,1, 11.9,1,1, -8.934, 10515.249, 383.902, 52870.550 25/01/21,15:34:37,11,09,1, 11.9,1,1, -8.934, 10515.248, 383.927, 52870.515 25/01/21,15:34:37,12,09,1, 11.9,1,1, -8.934, 10515.253, 383.932, 52870.517 25/01/21,15:34:37,13,09,1, 11.9,1,1, -8.934, 10515.237, 383.912, 52870.482 25/01/21,15:34:37,14,09,1, 11.9,1,1, -8.934, 10515.235, 383.928, 52870.477 25/01/21,15:34:37,15,09,1, 11.9,1,1, -8.934, 10515.251, 383.935, 52870.444 25/01/21,15:34:37,16,09,1, 11.9,1,1, -8.934, 10515.235, 383.915, 52870.530 25/01/21,15:34:37,17,09,1, 11.9,1,1, -8.934, 10515.252, 383.964, 52870.593 25/01/21,15:34:37,18,09,1, 11.9,1,1, -8.934, 10515.242, 383.948, 52870.574 25/01/21,15:34:37,19,09,1, 11.9,1,1, -8.934, 10515.247, 383.950, 52870.570 25/01/21,15:34:38,00,09,1, 11.9,1,1, -8.931, 10515.244, 383.950, 52870.570 25/01/21,15:34:38,01,09,1, 11.9,1,1, -8.931, 10515.273, 383.966, 52870.502 25/01/21,15:34:38,02,09,1, 11.9,1,1, -8.931, 10515.257, 383.956, 52870.496 25/01/21,15:34:38,03,09,1, 11.9,1,1, -8.931, 10515.267, 383.972, 52870.599 25/01/21,15:34:38,04,09,1, 11.9,1,1, -8.931, 10515.261, 383.978, 52870.614 25/01/21,15:34:38,05,09,1, 11.9,1,1, -8.931, 10515.251, 383.987, 52870.586 25/01/21,15:34:38,06,09,1, 11.9,1,1, -8.931, 10515.248, 383.976, 52870.532 25/01/21,15:34:38,07,09,1, 11.9,1,1, -8.931, 10515.273, 384.009, 52870.627 25/01/21,15:34:38,08,09,1, 11.9,1,1, -8.931, 10515.257, 383.998, 52870.566 25/01/21,15:34:38,09,09,1, 11.9,1,1, -8.931, 10515.271, 384.000, 52870.599 25/01/21,15:34:38,10,09,1, 11.9,1,1, -8.931, 10515.277, 384.002, 52870.528 25/01/21,15:34:38,11,09,1, 11.9,1,1, -8.931, 10515.245, 384.005, 52870.543 25/01/21,15:34:38,12,09,1, 11.9,1,1, -8.931, 10515.271, 384.005, 52870.542 25/01/21,15:34:38,13,09,1, 11.9,1,1, -8.931, 10515.282, 384.013, 52870.575 25/01/21,15:34:38,14,09,1, 11.9,1,1, -8.931, 10515.287, 384.034, 52870.644 25/01/21,15:34:38,15,09,1, 11.9,1,1, -8.931, 10515.290, 384.024, 52870.640 25/01/21,15:34:38,16,09,1, 11.9,1,1, -8.931, 10515.300, 384.026, 52870.620 25/01/21,15:34:38,17,09,1, 11.9,1,1, -8.931, 10515.290, 384.030, 52870.658 25/01/21,15:34:38,18,09,1, 11.9,1,1, -8.931, 10515.307, 384.033, 52870.677 25/01/21,15:34:38,19,09,1, 11.9,1,1, -8.931, 10515.287, 384.033, 52870.643 25/01/21,15:34:39,00,10,1, 11.9,1,1, -8.933, 10515.286, 384.033, 52870.643 25/01/21,15:34:39,01,10,1, 11.9,1,1, -8.933, 10515.284, 384.060, 52870.544 25/01/21,15:34:39,02,10,1, 11.9,1,1, -8.933, 10515.284, 384.060, 52870.587 25/01/21,15:34:39,03,10,1, 11.9,1,1, -8.933, 10515.315, 384.050, 52870.631 25/01/21,15:34:39,04,10,1, 11.9,1,1, -8.933, 10515.294, 384.047, 52870.665 25/01/21,15:34:39,05,10,1, 11.9,1,1, -8.933, 10515.295, 384.066, 52870.690 25/01/21,15:34:39,06,10,1, 11.9,1,1, -8.933, 10515.315, 384.088, 52870.691 25/01/21,15:34:39,07,10,1, 11.9,1,1, -8.933, 10515.296, 384.097, 52870.617 25/01/21,15:34:39,08,10,1, 11.9,1,1, -8.933, 10515.299, 384.062, 52870.635 25/01/21,15:34:39,09,10,1, 11.9,1,1, -8.933, 10515.280, 384.083, 52870.600 25/01/21,15:34:39,10,10,1, 11.9,1,1, -8.933, 10515.315, 384.088, 52870.679 25/01/21,15:34:39,11,10,1, 11.9,1,1, -8.933, 10515.301, 384.086, 52870.708 25/01/21,15:34:39,12,10,1, 11.9,1,1, -8.933, 10515.315, 384.102, 52870.731 25/01/21,15:34:39,13,10,1, 11.9,1,1, -8.933, 10515.301, 384.120, 52870.704 25/01/21,15:34:39,14,10,1, 11.9,1,1, -8.933, 10515.301, 384.102, 52870.718 25/01/21,15:34:39,15,10,1, 11.9,1,1, -8.933, 10515.310, 384.095, 52870.666 25/01/21,15:34:39,16,10,1, 11.9,1,1, -8.933, 10515.308, 384.097, 52870.655 25/01/21,15:34:39,17,10,1, 11.9,1,1, -8.933, 10515.313, 384.125, 52870.647 25/01/21,15:34:39,18,10,1, 11.9,1,1, -8.933, 10515.321, 384.121, 52870.658 25/01/21,15:34:39,19,10,1, 11.9,1,1, -8.933, 10515.296, 384.146, 52870.680 25/01/21,15:34:40,00,09,1, 11.9,1,1, -8.937, 10515.294, 384.146, 52870.680 25/01/21,15:34:40,01,09,1, 11.9,1,1, -8.937, 10515.324, 384.139, 52870.722 25/01/21,15:34:40,02,09,1, 11.9,1,1, -8.937, 10515.315, 384.137, 52870.760 25/01/21,15:34:40,03,09,1, 11.9,1,1, -8.937, 10515.326, 384.138, 52870.723 25/01/21,15:34:40,04,09,1, 11.9,1,1, -8.937, 10515.303, 384.174, 52870.848 25/01/21,15:34:40,05,09,1, 11.9,1,1, -8.937, 10515.316, 384.179, 52870.786 25/01/21,15:34:40,06,09,1, 11.9,1,1, -8.937, 10515.335, 384.150, 52870.768 25/01/21,15:34:40,07,09,1, 11.9,1,1, -8.937, 10515.328, 384.158, 52870.698 25/01/21,15:34:40,08,09,1, 11.9,1,1, -8.937, 10515.345, 384.165, 52870.719 25/01/21,15:34:40,09,09,1, 11.9,1,1, -8.937, 10515.348, 384.170, 52870.741 25/01/21,15:34:40,10,09,1, 11.9,1,1, -8.937, 10515.351, 384.167, 52870.784 25/01/21,15:34:40,11,09,1, 11.9,1,1, -8.937, 10515.340, 384.193, 52870.812 25/01/21,15:34:40,12,09,1, 11.9,1,1, -8.937, 10515.342, 384.188, 52870.805 25/01/21,15:34:40,13,09,1, 11.9,1,1, -8.937, 10515.360, 384.184, 52870.777 25/01/21,15:34:40,14,09,1, 11.9,1,1, -8.937, 10515.342, 384.179, 52870.770 25/01/21,15:34:40,15,09,1, 11.9,1,1, -8.937, 10515.379, 384.187, 52870.724 25/01/21,15:34:40,16,09,1, 11.9,1,1, -8.937, 10515.369, 384.200, 52870.789 25/01/21,15:34:40,17,09,1, 11.9,1,1, -8.937, 10515.395, 384.218, 52870.803 25/01/21,15:34:40,18,09,1, 11.9,1,1, -8.937, 10515.367, 384.224, 52870.826 25/01/21,15:34:40,19,09,1, 11.9,1,1, -8.937, 10515.369, 384.229, 52870.850 25/01/21,15:34:41,00,09,1, 11.9,1,1, -8.937, 10515.369, 384.229, 52870.850 25/01/21,15:34:41,01,09,1, 11.9,1,1, -8.937, 10515.376, 384.228, 52870.859 25/01/21,15:34:41,02,09,1, 11.9,1,1, -8.937, 10515.394, 384.237, 52870.771 25/01/21,15:34:41,03,09,1, 11.9,1,1, -8.937, 10515.396, 384.221, 52870.752 25/01/21,15:34:41,04,09,1, 11.9,1,1, -8.937, 10515.399, 384.230, 52870.783 25/01/21,15:34:41,05,09,1, 11.9,1,1, -8.937, 10515.406, 384.244, 52870.840 25/01/21,15:34:41,06,09,1, 11.9,1,1, -8.937, 10515.403, 384.249, 52870.852 25/01/21,15:34:41,07,09,1, 11.9,1,1, -8.937, 10515.393, 384.244, 52870.867 25/01/21,15:34:41,08,09,1, 11.9,1,1, -8.937, 10515.386, 384.266, 52870.892 25/01/21,15:34:41,09,09,1, 11.9,1,1, -8.937, 10515.396, 384.257, 52870.887 25/01/21,15:34:41,10,09,1, 11.9,1,1, -8.937, 10515.406, 384.265, 52870.864 25/01/21,15:34:41,11,09,1, 11.9,1,1, -8.937, 10515.414, 384.272, 52870.914 25/01/21,15:34:41,12,09,1, 11.9,1,1, -8.937, 10515.398, 384.265, 52870.861 25/01/21,15:34:41,13,09,1, 11.9,1,1, -8.937, 10515.422, 384.270, 52870.836 25/01/21,15:34:41,14,09,1, 11.9,1,1, -8.937, 10515.424, 384.275, 52870.841 25/01/21,15:34:41,15,09,1, 11.9,1,1, -8.937, 10515.412, 384.289, 52870.827 25/01/21,15:34:41,16,09,1, 11.9,1,1, -8.937, 10515.418, 384.262, 52870.883 25/01/21,15:34:41,17,09,1, 11.9,1,1, -8.937, 10515.437, 384.294, 52870.925 25/01/21,15:34:41,18,09,1, 11.9,1,1, -8.937, 10515.436, 384.291, 52870.910 25/01/21,15:34:41,19,09,1, 11.9,1,1, -8.937, 10515.424, 384.294, 52870.914 25/01/21,15:34:42,00,09,1, 11.9,1,1, -8.934, 10515.419, 384.294, 52870.914 25/01/21,15:34:42,01,09,1, 11.9,1,1, -8.934, 10515.443, 384.310, 52870.861 25/01/21,15:34:42,02,09,1, 11.9,1,1, -8.934, 10515.459, 384.302, 52870.891 25/01/21,15:34:42,03,09,1, 11.9,1,1, -8.934, 10515.448, 384.315, 52870.917 25/01/21,15:34:42,04,09,1, 11.9,1,1, -8.934, 10515.444, 384.316, 52870.913 25/01/21,15:34:42,05,09,1, 11.9,1,1, -8.934, 10515.452, 384.318, 52870.992 25/01/21,15:34:42,06,09,1, 11.9,1,1, -8.934, 10515.469, 384.337, 52870.974 25/01/21,15:34:42,07,09,1, 11.9,1,1, -8.934, 10515.458, 384.333, 52870.934 25/01/21,15:34:42,08,09,1, 11.9,1,1, -8.934, 10515.469, 384.346, 52870.901 25/01/21,15:34:42,09,09,1, 11.9,1,1, -8.934, 10515.495, 384.335, 52870.873 25/01/21,15:34:42,10,09,1, 11.9,1,1, -8.934, 10515.484, 384.339, 52870.857 25/01/21,15:34:42,11,09,1, 11.9,1,1, -8.934, 10515.476, 384.355, 52870.893 25/01/21,15:34:42,12,09,1, 11.9,1,1, -8.934, 10515.474, 384.372, 52870.918 25/01/21,15:34:42,13,09,1, 11.9,1,1, -8.934, 10515.483, 384.378, 52870.944 25/01/21,15:34:42,14,09,1, 11.9,1,1, -8.934, 10515.467, 384.370, 52870.987 25/01/21,15:34:42,15,09,1, 11.9,1,1, -8.934, 10515.479, 384.370, 52870.984 25/01/21,15:34:42,16,09,1, 11.9,1,1, -8.934, 10515.473, 384.386, 52871.010 25/01/21,15:34:42,17,09,1, 11.9,1,1, -8.934, 10515.495, 384.384, 52871.006 25/01/21,15:34:42,18,09,1, 11.9,1,1, -8.934, 10515.475, 384.391, 52870.935 25/01/21,15:34:42,19,09,1, 11.9,1,1, -8.934, 10515.474, 384.399, 52870.952 25/01/21,15:34:43,00,09,1, 12.0,1,1, -8.935, 10515.469, 384.399, 52870.952 25/01/21,15:34:43,01,09,1, 12.0,1,1, -8.935, 10515.486, 384.414, 52870.944 25/01/21,15:34:43,02,09,1, 12.0,1,1, -8.935, 10515.487, 384.406, 52870.957 25/01/21,15:34:43,03,09,1, 12.0,1,1, -8.935, 10515.511, 384.421, 52871.017 25/01/21,15:34:43,04,09,1, 12.0,1,1, -8.935, 10515.510, 384.414, 52870.990 25/01/21,15:34:43,05,09,1, 12.0,1,1, -8.935, 10515.539, 384.426, 52871.049 25/01/21,15:34:43,06,09,1, 12.0,1,1, -8.935, 10515.512, 384.436, 52871.054 25/01/21,15:34:43,07,09,1, 12.0,1,1, -8.935, 10515.526, 384.423, 52870.958 25/01/21,15:34:43,08,09,1, 12.0,1,1, -8.935, 10515.516, 384.430, 52870.997 25/01/21,15:34:43,09,09,1, 12.0,1,1, -8.935, 10515.541, 384.424, 52870.988 25/01/21,15:34:43,10,09,1, 12.0,1,1, -8.935, 10515.549, 384.469, 52871.026 25/01/21,15:34:43,11,09,1, 12.0,1,1, -8.935, 10515.536, 384.432, 52871.099 25/01/21,15:34:43,12,09,1, 12.0,1,1, -8.935, 10515.564, 384.467, 52871.119 25/01/21,15:34:43,13,09,1, 12.0,1,1, -8.935, 10515.557, 384.439, 52871.098 25/01/21,15:34:43,14,09,1, 12.0,1,1, -8.935, 10515.544, 384.486, 52871.049 25/01/21,15:34:43,15,09,1, 12.0,1,1, -8.935, 10515.550, 384.474, 52870.953 25/01/21,15:34:43,16,09,1, 12.0,1,1, -8.935, 10515.554, 384.462, 52870.985 25/01/21,15:34:43,17,09,1, 12.0,1,1, -8.935, 10515.559, 384.480, 52870.998 25/01/21,15:34:43,18,09,1, 12.0,1,1, -8.935, 10515.558, 384.480, 52871.074 25/01/21,15:34:43,19,09,1, 12.0,1,1, -8.935, 10515.562, 384.507, 52871.137 25/01/21,15:34:44,00,09,1, 11.9,1,1, -8.935, 10515.561, 384.507, 52871.137 25/01/21,15:34:44,01,09,1, 11.9,1,1, -8.935, 10515.566, 384.489, 52871.084 25/01/21,15:34:44,02,09,1, 11.9,1,1, -8.935, 10515.560, 384.513, 52871.168 25/01/21,15:34:44,03,09,1, 11.9,1,1, -8.935, 10515.563, 384.490, 52871.069 25/01/21,15:34:44,04,09,1, 11.9,1,1, -8.935, 10515.585, 384.515, 52871.043 25/01/21,15:34:44,05,09,1, 11.9,1,1, -8.935, 10515.563, 384.501, 52871.058 25/01/21,15:34:44,06,09,1, 11.9,1,1, -8.935, 10515.576, 384.528, 52871.056 25/01/21,15:34:44,07,09,1, 11.9,1,1, -8.935, 10515.596, 384.543, 52871.048 25/01/21,15:34:44,08,09,1, 11.9,1,1, -8.935, 10515.598, 384.536, 52871.072 25/01/21,15:34:44,09,09,1, 11.9,1,1, -8.935, 10515.600, 384.525, 52871.074 25/01/21,15:34:44,10,09,1, 11.9,1,1, -8.935, 10515.630, 384.574, 52871.134 25/01/21,15:34:44,11,09,1, 11.9,1,1, -8.935, 10515.620, 384.550, 52871.100 25/01/21,15:34:44,12,09,1, 11.9,1,1, -8.935, 10515.602, 384.559, 52871.128 25/01/21,15:34:44,13,09,1, 11.9,1,1, -8.935, 10515.613, 384.561, 52871.122 25/01/21,15:34:44,14,09,1, 11.9,1,1, -8.935, 10515.628, 384.552, 52871.072 25/01/21,15:34:44,15,09,1, 11.9,1,1, -8.935, 10515.606, 384.557, 52871.098 25/01/21,15:34:44,16,09,1, 11.9,1,1, -8.935, 10515.608, 384.566, 52871.099 25/01/21,15:34:44,17,09,1, 11.9,1,1, -8.935, 10515.600, 384.565, 52871.138 25/01/21,15:34:44,18,09,1, 11.9,1,1, -8.935, 10515.615, 384.585, 52871.156 25/01/21,15:34:44,19,09,1, 11.9,1,1, -8.935, 10515.619, 384.587, 52871.126 25/01/21,15:34:45,00,09,1, 11.9,1,1, -8.936, 10515.611, 384.587, 52871.126 25/01/21,15:34:45,01,09,1, 11.9,1,1, -8.936, 10515.630, 384.601, 52871.073 25/01/21,15:34:45,02,09,1, 11.9,1,1, -8.936, 10515.644, 384.607, 52871.044 25/01/21,15:34:45,03,09,1, 11.9,1,1, -8.936, 10515.652, 384.594, 52871.049 25/01/21,15:34:45,04,09,1, 11.9,1,1, -8.936, 10515.656, 384.581, 52871.084 25/01/21,15:34:45,05,09,1, 11.9,1,1, -8.936, 10515.663, 384.598, 52871.134 25/01/21,15:34:45,06,09,1, 11.9,1,1, -8.936, 10515.650, 384.614, 52871.223 25/01/21,15:34:45,07,09,1, 11.9,1,1, -8.936, 10515.641, 384.649, 52871.274 25/01/21,15:34:45,08,09,1, 11.9,1,1, -8.936, 10515.666, 384.643, 52871.199 25/01/21,15:34:45,09,09,1, 11.9,1,1, -8.936, 10515.668, 384.625, 52871.211 25/01/21,15:34:45,10,09,1, 11.9,1,1, -8.936, 10515.661, 384.613, 52871.135 25/01/21,15:34:45,11,09,1, 11.9,1,1, -8.936, 10515.676, 384.630, 52871.133 25/01/21,15:34:45,12,09,1, 11.9,1,1, -8.936, 10515.663, 384.648, 52871.158 25/01/21,15:34:45,13,09,1, 11.9,1,1, -8.936, 10515.692, 384.645, 52871.153 25/01/21,15:34:45,14,09,1, 11.9,1,1, -8.936, 10515.693, 384.659, 52871.181 25/01/21,15:34:45,15,09,1, 11.9,1,1, -8.936, 10515.708, 384.663, 52871.232 25/01/21,15:34:45,16,09,1, 11.9,1,1, -8.936, 10515.692, 384.678, 52871.199 25/01/21,15:34:45,17,09,1, 11.9,1,1, -8.936, 10515.705, 384.662, 52871.189 25/01/21,15:34:45,18,09,1, 11.9,1,1, -8.936, 10515.704, 384.666, 52871.239 25/01/21,15:34:45,19,09,1, 11.9,1,1, -8.936, 10515.706, 384.692, 52871.197 25/01/21,15:34:46,00,09,1, 11.9,1,1, -8.931, 10515.703, 384.692, 52871.197 25/01/21,15:34:46,01,09,1, 11.9,1,1, -8.931, 10515.747, 384.679, 52871.216 25/01/21,15:34:46,02,09,1, 11.9,1,1, -8.931, 10515.713, 384.708, 52871.187 25/01/21,15:34:46,03,09,1, 11.9,1,1, -8.931, 10515.739, 384.715, 52871.228 25/01/21,15:34:46,04,09,1, 11.9,1,1, -8.931, 10515.734, 384.722, 52871.258 25/01/21,15:34:46,05,09,1, 11.9,1,1, -8.931, 10515.755, 384.722, 52871.285 25/01/21,15:34:46,06,09,1, 11.9,1,1, -8.931, 10515.732, 384.719, 52871.303 25/01/21,15:34:46,07,09,1, 11.9,1,1, -8.931, 10515.735, 384.720, 52871.275 25/01/21,15:34:46,08,09,1, 11.9,1,1, -8.931, 10515.750, 384.727, 52871.243 25/01/21,15:34:46,09,09,1, 11.9,1,1, -8.931, 10515.786, 384.739, 52871.175 25/01/21,15:34:46,10,09,1, 11.9,1,1, -8.931, 10515.769, 384.719, 52871.171 25/01/21,15:34:46,11,09,1, 11.9,1,1, -8.931, 10515.777, 384.735, 52871.185 25/01/21,15:34:46,12,09,1, 11.9,1,1, -8.931, 10515.804, 384.723, 52871.246 25/01/21,15:34:46,13,09,1, 11.9,1,1, -8.931, 10515.790, 384.750, 52871.345 25/01/21,15:34:46,14,09,1, 11.9,1,1, -8.931, 10515.791, 384.764, 52871.322 25/01/21,15:34:46,15,09,1, 11.9,1,1, -8.931, 10515.781, 384.768, 52871.395 25/01/21,15:34:46,16,09,1, 11.9,1,1, -8.931, 10515.799, 384.757, 52871.248 25/01/21,15:34:46,17,09,1, 11.9,1,1, -8.931, 10515.806, 384.792, 52871.197 25/01/21,15:34:46,18,09,1, 11.9,1,1, -8.931, 10515.808, 384.762, 52871.224 25/01/21,15:34:46,19,09,1, 11.9,1,1, -8.931, 10515.825, 384.762, 52871.229 25/01/21,15:34:47,00,09,1, 12.0,1,1, -8.936, 10515.820, 384.762, 52871.229 25/01/21,15:34:47,01,09,1, 12.0,1,1, -8.936, 10515.831, 384.799, 52871.345 25/01/21,15:34:47,02,09,1, 12.0,1,1, -8.936, 10515.833, 384.796, 52871.343 25/01/21,15:34:47,03,09,1, 12.0,1,1, -8.936, 10515.826, 384.802, 52871.336 25/01/21,15:34:47,04,09,1, 12.0,1,1, -8.936, 10515.858, 384.793, 52871.348 25/01/21,15:34:47,05,09,1, 12.0,1,1, -8.936, 10515.826, 384.801, 52871.295 25/01/21,15:34:47,06,09,1, 12.0,1,1, -8.936, 10515.861, 384.806, 52871.327 25/01/21,15:34:47,07,09,1, 12.0,1,1, -8.936, 10515.865, 384.832, 52871.273 25/01/21,15:34:47,08,09,1, 12.0,1,1, -8.936, 10515.872, 384.817, 52871.278 25/01/21,15:34:47,09,09,1, 12.0,1,1, -8.936, 10515.849, 384.846, 52871.350 25/01/21,15:34:47,10,09,1, 12.0,1,1, -8.936, 10515.871, 384.838, 52871.328 25/01/21,15:34:47,11,09,1, 12.0,1,1, -8.936, 10515.872, 384.865, 52871.376 25/01/21,15:34:47,12,09,1, 12.0,1,1, -8.936, 10515.890, 384.840, 52871.352 25/01/21,15:34:47,13,09,1, 12.0,1,1, -8.936, 10515.873, 384.856, 52871.389 25/01/21,15:34:47,14,09,1, 12.0,1,1, -8.936, 10515.877, 384.865, 52871.319 25/01/21,15:34:47,15,09,1, 12.0,1,1, -8.936, 10515.896, 384.860, 52871.318 25/01/21,15:34:47,16,09,1, 12.0,1,1, -8.936, 10515.894, 384.861, 52871.299 25/01/21,15:34:47,17,09,1, 12.0,1,1, -8.936, 10515.923, 384.886, 52871.317 25/01/21,15:34:47,18,09,1, 12.0,1,1, -8.936, 10515.923, 384.890, 52871.376 25/01/21,15:34:47,19,09,1, 12.0,1,1, -8.936, 10515.909, 384.918, 52871.409 25/01/21,15:34:48,00,09,1, 12.0,1,1, -8.934, 10515.903, 384.918, 52871.409 25/01/21,15:34:48,01,09,1, 12.0,1,1, -8.934, 10515.937, 384.914, 52871.432 25/01/21,15:34:48,02,09,1, 12.0,1,1, -8.934, 10515.928, 384.909, 52871.428 25/01/21,15:34:48,03,09,1, 12.0,1,1, -8.934, 10515.939, 384.919, 52871.361 25/01/21,15:34:48,04,09,1, 12.0,1,1, -8.934, 10515.924, 384.901, 52871.337 25/01/21,15:34:48,05,09,1, 12.0,1,1, -8.934, 10515.937, 384.911, 52871.333 25/01/21,15:34:48,06,09,1, 12.0,1,1, -8.934, 10515.944, 384.913, 52871.395 25/01/21,15:34:48,07,09,1, 12.0,1,1, -8.934, 10515.961, 384.928, 52871.395 25/01/21,15:34:48,08,09,1, 12.0,1,1, -8.934, 10515.929, 384.949, 52871.445 25/01/21,15:34:48,09,09,1, 12.0,1,1, -8.934, 10515.945, 384.950, 52871.454 25/01/21,15:34:48,10,09,1, 12.0,1,1, -8.934, 10515.976, 384.956, 52871.422 25/01/21,15:34:48,11,09,1, 12.0,1,1, -8.934, 10515.969, 384.946, 52871.406 25/01/21,15:34:48,12,09,1, 12.0,1,1, -8.934, 10515.977, 384.960, 52871.408 25/01/21,15:34:48,13,09,1, 12.0,1,1, -8.934, 10515.989, 384.945, 52871.450 25/01/21,15:34:48,14,09,1, 12.0,1,1, -8.934, 10516.001, 384.965, 52871.418 25/01/21,15:34:48,15,09,1, 12.0,1,1, -8.934, 10516.013, 384.961, 52871.421 25/01/21,15:34:48,16,09,1, 12.0,1,1, -8.934, 10516.011, 384.977, 52871.437 25/01/21,15:34:48,17,09,1, 12.0,1,1, -8.934, 10516.006, 384.993, 52871.439 25/01/21,15:34:48,18,09,1, 12.0,1,1, -8.934, 10516.011, 384.989, 52871.453 25/01/21,15:34:48,19,09,1, 12.0,1,1, -8.934, 10516.024, 384.967, 52871.486 25/01/21,15:34:49,00,09,1, 11.9,1,1, -8.936, 10516.020, 384.967, 52871.486 25/01/21,15:34:49,01,09,1, 11.9,1,1, -8.936, 10516.045, 385.001, 52871.460 25/01/21,15:34:49,02,09,1, 11.9,1,1, -8.936, 10516.046, 384.990, 52871.463 25/01/21,15:34:49,03,09,1, 11.9,1,1, -8.936, 10516.066, 385.024, 52871.410 25/01/21,15:34:49,04,09,1, 11.9,1,1, -8.936, 10516.053, 385.017, 52871.410 25/01/21,15:34:49,05,09,1, 11.9,1,1, -8.936, 10516.056, 385.014, 52871.521 25/01/21,15:34:49,06,09,1, 11.9,1,1, -8.936, 10516.051, 385.031, 52871.562 25/01/21,15:34:49,07,09,1, 11.9,1,1, -8.936, 10516.063, 385.013, 52871.564 25/01/21,15:34:49,08,09,1, 11.9,1,1, -8.936, 10516.062, 385.030, 52871.517 25/01/21,15:34:49,09,09,1, 11.9,1,1, -8.936, 10516.058, 385.037, 52871.485 25/01/21,15:34:49,10,09,1, 11.9,1,1, -8.936, 10516.079, 385.049, 52871.435 25/01/21,15:34:49,11,09,1, 11.9,1,1, -8.936, 10516.081, 385.065, 52871.420 25/01/21,15:34:49,12,09,1, 11.9,1,1, -8.936, 10516.106, 385.053, 52871.454 25/01/21,15:34:49,13,09,1, 11.9,1,1, -8.936, 10516.093, 385.060, 52871.482 25/01/21,15:34:49,14,09,1, 11.9,1,1, -8.936, 10516.127, 385.070, 52871.523 25/01/21,15:34:49,15,09,1, 11.9,1,1, -8.936, 10516.100, 385.089, 52871.562 25/01/21,15:34:49,16,09,1, 11.9,1,1, -8.936, 10516.112, 385.059, 52871.544 25/01/21,15:34:49,17,09,1, 11.9,1,1, -8.936, 10516.106, 385.070, 52871.427 25/01/21,15:34:49,18,09,1, 11.9,1,1, -8.936, 10516.129, 385.087, 52871.418 25/01/21,15:34:49,19,09,1, 11.9,1,1, -8.936, 10516.113, 385.089, 52871.506 25/01/21,15:34:50,00,09,1, 11.9,1,1, -8.936, 10516.112, 385.089, 52871.506 25/01/21,15:34:50,01,09,1, 11.9,1,1, -8.936, 10516.119, 385.091, 52871.510 25/01/21,15:34:50,02,09,1, 11.9,1,1, -8.936, 10516.158, 385.089, 52871.589 25/01/21,15:34:50,03,09,1, 11.9,1,1, -8.936, 10516.151, 385.107, 52871.569 25/01/21,15:34:50,04,09,1, 11.9,1,1, -8.936, 10516.168, 385.108, 52871.553 25/01/21,15:34:50,05,09,1, 11.9,1,1, -8.936, 10516.167, 385.130, 52871.608 25/01/21,15:34:50,06,09,1, 11.9,1,1, -8.936, 10516.164, 385.129, 52871.559 25/01/21,15:34:50,07,09,1, 11.9,1,1, -8.936, 10516.202, 385.117, 52871.467 25/01/21,15:34:50,08,09,1, 11.9,1,1, -8.936, 10516.156, 385.148, 52871.709 25/01/21,15:34:50,09,09,1, 11.9,1,1, -8.936, 10516.181, 385.153, 52871.610 25/01/21,15:34:50,10,09,1, 11.9,1,1, -8.936, 10516.188, 385.136, 52871.542 25/01/21,15:34:50,11,09,1, 11.9,1,1, -8.936, 10516.207, 385.160, 52871.639 25/01/21,15:34:50,12,09,1, 11.9,1,1, -8.936, 10516.196, 385.177, 52871.617 25/01/21,15:34:50,13,09,1, 11.9,1,1, -8.936, 10516.211, 385.143, 52871.685 25/01/21,15:34:50,14,09,1, 11.9,1,1, -8.936, 10516.221, 385.166, 52871.660 25/01/21,15:34:50,15,09,1, 11.9,1,1, -8.936, 10516.235, 385.184, 52871.598 25/01/21,15:34:50,16,09,1, 11.9,1,1, -8.936, 10516.247, 385.192, 52871.543 25/01/21,15:34:50,17,09,1, 11.9,1,1, -8.936, 10516.248, 385.179, 52871.549 25/01/21,15:34:50,18,09,1, 11.9,1,1, -8.936, 10516.248, 385.174, 52871.525 25/01/21,15:34:50,19,09,1, 11.9,1,1, -8.936, 10516.261, 385.182, 52871.640 25/01/21,15:34:51,00,09,1, 11.9,1,1, -8.933, 10516.254, 385.182, 52871.640 25/01/21,15:34:51,01,09,1, 11.9,1,1, -8.933, 10516.258, 385.208, 52871.624 25/01/21,15:34:51,02,09,1, 11.9,1,1, -8.933, 10516.269, 385.226, 52871.706 25/01/21,15:34:51,03,09,1, 11.9,1,1, -8.933, 10516.265, 385.214, 52871.633 25/01/21,15:34:51,04,09,1, 11.9,1,1, -8.933, 10516.296, 385.227, 52871.639 25/01/21,15:34:51,05,09,1, 11.9,1,1, -8.933, 10516.306, 385.216, 52871.658 25/01/21,15:34:51,06,09,1, 11.9,1,1, -8.933, 10516.295, 385.229, 52871.714 25/01/21,15:34:51,07,09,1, 11.9,1,1, -8.933, 10516.316, 385.229, 52871.622 25/01/21,15:34:51,08,09,1, 11.9,1,1, -8.933, 10516.321, 385.231, 52871.723 25/01/21,15:34:51,09,09,1, 11.9,1,1, -8.933, 10516.320, 385.245, 52871.650 25/01/21,15:34:51,10,09,1, 11.9,1,1, -8.933, 10516.344, 385.263, 52871.728 25/01/21,15:34:51,11,09,1, 11.9,1,1, -8.933, 10516.331, 385.241, 52871.679 25/01/21,15:34:51,12,09,1, 11.9,1,1, -8.933, 10516.339, 385.260, 52871.643 25/01/21,15:34:51,13,09,1, 11.9,1,1, -8.933, 10516.373, 385.251, 52871.665 25/01/21,15:34:51,14,09,1, 11.9,1,1, -8.933, 10516.368, 385.248, 52871.585 25/01/21,15:34:51,15,09,1, 11.9,1,1, -8.933, 10516.359, 385.266, 52871.634 25/01/21,15:34:51,16,09,1, 11.9,1,1, -8.933, 10516.346, 385.294, 52871.718 25/01/21,15:34:51,17,09,1, 11.9,1,1, -8.933, 10516.360, 385.267, 52871.615 25/01/21,15:34:51,18,09,1, 11.9,1,1, -8.933, 10516.351, 385.292, 52871.726 25/01/21,15:34:51,19,09,1, 11.9,1,1, -8.933, 10516.342, 385.306, 52871.820 25/01/21,15:34:52,00,09,1, 11.9,1,1, -8.935, 10516.337, 385.306, 52871.820 25/01/21,15:34:52,01,09,1, 11.9,1,1, -8.935, 10516.378, 385.307, 52871.759 25/01/21,15:34:52,02,09,1, 11.9,1,1, -8.935, 10516.383, 385.309, 52871.692 25/01/21,15:34:52,03,09,1, 11.9,1,1, -8.935, 10516.417, 385.297, 52871.608 25/01/21,15:34:52,04,09,1, 11.9,1,1, -8.935, 10516.396, 385.308, 52871.579 25/01/21,15:34:52,05,09,1, 11.9,1,1, -8.935, 10516.405, 385.318, 52871.658 25/01/21,15:34:52,06,09,1, 11.9,1,1, -8.935, 10516.402, 385.301, 52871.656 25/01/21,15:34:52,07,09,1, 11.9,1,1, -8.935, 10516.422, 385.326, 52871.731 25/01/21,15:34:52,08,09,1, 11.9,1,1, -8.935, 10516.393, 385.345, 52871.818 25/01/21,15:34:52,09,09,1, 11.9,1,1, -8.935, 10516.426, 385.354, 52871.816 25/01/21,15:34:52,10,09,1, 11.9,1,1, -8.935, 10516.452, 385.360, 52871.755 25/01/21,15:34:52,11,09,1, 11.9,1,1, -8.935, 10516.458, 385.381, 52871.726 25/01/21,15:34:52,12,09,1, 11.9,1,1, -8.935, 10516.462, 385.370, 52871.660 25/01/21,15:34:52,13,09,1, 11.9,1,1, -8.935, 10516.478, 385.379, 52871.772 25/01/21,15:34:52,14,09,1, 11.9,1,1, -8.935, 10516.449, 385.363, 52871.728 25/01/21,15:34:52,15,09,1, 11.9,1,1, -8.935, 10516.479, 385.388, 52871.804 25/01/21,15:34:52,16,09,1, 11.9,1,1, -8.935, 10516.456, 385.398, 52871.715 25/01/21,15:34:52,17,09,1, 11.9,1,1, -8.935, 10516.482, 385.406, 52871.779 25/01/21,15:34:52,18,09,1, 11.9,1,1, -8.935, 10516.476, 385.405, 52871.780 25/01/21,15:34:52,19,09,1, 11.9,1,1, -8.935, 10516.486, 385.400, 52871.813 25/01/21,15:34:53,00,09,1, 11.9,1,1, -8.938, 10516.479, 385.400, 52871.813 25/01/21,15:34:53,01,09,1, 11.9,1,1, -8.938, 10516.505, 385.408, 52871.790 25/01/21,15:34:53,02,09,1, 11.9,1,1, -8.938, 10516.528, 385.430, 52871.704 25/01/21,15:34:53,03,09,1, 11.9,1,1, -8.938, 10516.517, 385.395, 52871.800 25/01/21,15:34:53,04,09,1, 11.9,1,1, -8.938, 10516.531, 385.443, 52871.839 25/01/21,15:34:53,05,09,1, 11.9,1,1, -8.938, 10516.518, 385.410, 52871.773 25/01/21,15:34:53,06,09,1, 11.9,1,1, -8.938, 10516.548, 385.426, 52871.819 25/01/21,15:34:53,07,09,1, 11.9,1,1, -8.938, 10516.540, 385.443, 52871.834 25/01/21,15:34:53,08,09,1, 11.9,1,1, -8.938, 10516.537, 385.472, 52871.797 25/01/21,15:34:53,09,09,1, 11.9,1,1, -8.938, 10516.568, 385.455, 52871.696 25/01/21,15:34:53,10,09,1, 11.9,1,1, -8.938, 10516.551, 385.450, 52871.699 25/01/21,15:34:53,11,09,1, 11.9,1,1, -8.938, 10516.568, 385.441, 52871.701 25/01/21,15:34:53,12,09,1, 11.9,1,1, -8.938, 10516.571, 385.462, 52871.794 25/01/21,15:34:53,13,09,1, 11.9,1,1, -8.938, 10516.592, 385.444, 52871.779 25/01/21,15:34:53,14,09,1, 11.9,1,1, -8.938, 10516.567, 385.461, 52871.933 25/01/21,15:34:53,15,09,1, 11.9,1,1, -8.938, 10516.574, 385.467, 52871.880 25/01/21,15:34:53,16,09,1, 11.9,1,1, -8.938, 10516.580, 385.474, 52871.820 25/01/21,15:34:53,17,09,1, 11.9,1,1, -8.938, 10516.594, 385.472, 52871.778 25/01/21,15:34:53,18,09,1, 11.9,1,1, -8.938, 10516.619, 385.504, 52871.780 25/01/21,15:34:53,19,09,1, 11.9,1,1, -8.938, 10516.625, 385.495, 52871.775 25/01/21,15:34:54,00,09,1, 12.0,1,1, -8.938, 10516.621, 385.495, 52871.775 25/01/21,15:34:54,01,09,1, 12.0,1,1, -8.938, 10516.640, 385.518, 52871.767 25/01/21,15:34:54,02,09,1, 12.0,1,1, -8.938, 10516.643, 385.516, 52871.884 25/01/21,15:34:54,03,09,1, 12.0,1,1, -8.938, 10516.640, 385.504, 52871.871 25/01/21,15:34:54,04,09,1, 12.0,1,1, -8.938, 10516.652, 385.511, 52871.812 25/01/21,15:34:54,05,09,1, 12.0,1,1, -8.938, 10516.639, 385.520, 52871.777 25/01/21,15:34:54,06,09,1, 12.0,1,1, -8.938, 10516.647, 385.516, 52871.775 25/01/21,15:34:54,07,09,1, 12.0,1,1, -8.938, 10516.657, 385.511, 52871.760 25/01/21,15:34:54,08,09,1, 12.0,1,1, -8.938, 10516.688, 385.544, 52871.824 25/01/21,15:34:54,09,09,1, 12.0,1,1, -8.938, 10516.657, 385.555, 52871.871 25/01/21,15:34:54,10,09,1, 12.0,1,1, -8.938, 10516.687, 385.544, 52871.805 25/01/21,15:34:54,11,09,1, 12.0,1,1, -8.938, 10516.691, 385.539, 52871.856 25/01/21,15:34:54,12,09,1, 12.0,1,1, -8.938, 10516.724, 385.559, 52871.937 25/01/21,15:34:54,13,09,1, 12.0,1,1, -8.938, 10516.722, 385.557, 52871.861 25/01/21,15:34:54,14,09,1, 12.0,1,1, -8.938, 10516.725, 385.564, 52871.777 25/01/21,15:34:54,15,09,1, 12.0,1,1, -8.938, 10516.727, 385.557, 52871.837 25/01/21,15:34:54,16,09,1, 12.0,1,1, -8.938, 10516.735, 385.554, 52871.734 25/01/21,15:34:54,17,09,1, 12.0,1,1, -8.938, 10516.727, 385.570, 52871.799 25/01/21,15:34:54,18,09,1, 12.0,1,1, -8.938, 10516.749, 385.566, 52871.827 25/01/21,15:34:54,19,09,1, 12.0,1,1, -8.938, 10516.767, 385.570, 52871.832 25/01/21,15:34:55,00,09,1, 11.9,1,1, -8.937, 10516.763, 385.570, 52871.832 25/01/21,15:34:55,01,09,1, 11.9,1,1, -8.937, 10516.742, 385.606, 52871.934 25/01/21,15:34:55,02,09,1, 11.9,1,1, -8.937, 10516.747, 385.590, 52871.925 25/01/21,15:34:55,03,09,1, 11.9,1,1, -8.937, 10516.779, 385.591, 52871.872 25/01/21,15:34:55,04,09,1, 11.9,1,1, -8.937, 10516.777, 385.596, 52871.838 25/01/21,15:34:55,05,09,1, 11.9,1,1, -8.937, 10516.801, 385.588, 52871.811 25/01/21,15:34:55,06,09,1, 11.9,1,1, -8.937, 10516.778, 385.614, 52871.886 25/01/21,15:34:55,07,09,1, 11.9,1,1, -8.937, 10516.781, 385.603, 52871.881 25/01/21,15:34:55,08,09,1, 11.9,1,1, -8.937, 10516.813, 385.626, 52871.959 25/01/21,15:34:55,09,09,1, 11.9,1,1, -8.937, 10516.786, 385.628, 52871.893 25/01/21,15:34:55,10,09,1, 11.9,1,1, -8.937, 10516.822, 385.626, 52871.946 25/01/21,15:34:55,11,09,1, 11.9,1,1, -8.937, 10516.811, 385.630, 52871.842 25/01/21,15:34:55,12,09,1, 11.9,1,1, -8.937, 10516.836, 385.646, 52871.832 25/01/21,15:34:55,13,09,1, 11.9,1,1, -8.937, 10516.840, 385.619, 52871.928 25/01/21,15:34:55,14,09,1, 11.9,1,1, -8.937, 10516.850, 385.640, 52871.869 25/01/21,15:34:55,15,09,1, 11.9,1,1, -8.937, 10516.836, 385.652, 52871.873 25/01/21,15:34:55,16,09,1, 11.9,1,1, -8.937, 10516.872, 385.650, 52871.956 25/01/21,15:34:55,17,09,1, 11.9,1,1, -8.937, 10516.851, 385.682, 52871.990 25/01/21,15:34:55,18,09,1, 11.9,1,1, -8.937, 10516.891, 385.676, 52871.990 25/01/21,15:34:55,19,09,1, 11.9,1,1, -8.937, 10516.873, 385.647, 52871.941 25/01/21,15:34:56,00,09,1, 11.9,1,1, -8.939, 10516.871, 385.647, 52871.941 25/01/21,15:34:56,01,09,1, 11.9,1,1, -8.939, 10516.916, 385.661, 52871.907 25/01/21,15:34:56,02,09,1, 11.9,1,1, -8.939, 10516.907, 385.683, 52871.939 25/01/21,15:34:56,03,09,1, 11.9,1,1, -8.939, 10516.918, 385.677, 52871.930 25/01/21,15:34:56,04,09,1, 11.9,1,1, -8.939, 10516.923, 385.668, 52871.820 25/01/21,15:34:56,05,09,1, 11.9,1,1, -8.939, 10516.918, 385.694, 52871.971 25/01/21,15:34:56,06,09,1, 11.9,1,1, -8.939, 10516.927, 385.704, 52871.983 25/01/21,15:34:56,07,09,1, 11.9,1,1, -8.939, 10516.929, 385.724, 52871.996 25/01/21,15:34:56,08,09,1, 11.9,1,1, -8.939, 10516.933, 385.719, 52872.023 25/01/21,15:34:56,09,09,1, 11.9,1,1, -8.939, 10516.975, 385.714, 52871.980 25/01/21,15:34:56,10,09,1, 11.9,1,1, -8.939, 10516.970, 385.738, 52871.945 25/01/21,15:34:56,11,09,1, 11.9,1,1, -8.939, 10516.953, 385.720, 52871.906 25/01/21,15:34:56,12,09,1, 11.9,1,1, -8.939, 10516.992, 385.718, 52871.924 25/01/21,15:34:56,13,09,1, 11.9,1,1, -8.939, 10516.989, 385.739, 52871.945 25/01/21,15:34:56,14,09,1, 11.9,1,1, -8.939, 10516.991, 385.740, 52871.939 25/01/21,15:34:56,15,09,1, 11.9,1,1, -8.939, 10516.995, 385.760, 52871.978 25/01/21,15:34:56,16,09,1, 11.9,1,1, -8.939, 10517.018, 385.746, 52871.956 25/01/21,15:34:56,17,09,1, 11.9,1,1, -8.939, 10517.016, 385.741, 52871.945 25/01/21,15:34:56,18,09,1, 11.9,1,1, -8.939, 10517.019, 385.761, 52871.959 25/01/21,15:34:56,19,09,1, 11.9,1,1, -8.939, 10517.027, 385.730, 52871.881 25/01/21,15:34:57,00,09,1, 11.9,1,1, -8.936, 10517.021, 385.730, 52871.881 25/01/21,15:34:57,01,09,1, 11.9,1,1, -8.936, 10517.033, 385.750, 52871.937 25/01/21,15:34:57,02,09,1, 11.9,1,1, -8.936, 10517.047, 385.778, 52871.889 25/01/21,15:34:57,03,09,1, 11.9,1,1, -8.936, 10517.044, 385.748, 52871.943 25/01/21,15:34:57,04,09,1, 11.9,1,1, -8.936, 10517.052, 385.761, 52872.035 25/01/21,15:34:57,05,09,1, 11.9,1,1, -8.936, 10517.064, 385.788, 52872.048 25/01/21,15:34:57,06,09,1, 11.9,1,1, -8.936, 10517.056, 385.766, 52871.929 25/01/21,15:34:57,07,09,1, 11.9,1,1, -8.936, 10517.083, 385.781, 52871.942 25/01/21,15:34:57,08,09,1, 11.9,1,1, -8.936, 10517.081, 385.783, 52871.998 25/01/21,15:34:57,09,09,1, 11.9,1,1, -8.936, 10517.093, 385.793, 52871.933 25/01/21,15:34:57,10,09,1, 11.9,1,1, -8.936, 10517.100, 385.810, 52871.951 25/01/21,15:34:57,11,09,1, 11.9,1,1, -8.936, 10517.104, 385.798, 52871.925 25/01/21,15:34:57,12,09,1, 11.9,1,1, -8.936, 10517.122, 385.812, 52872.038 25/01/21,15:34:57,13,09,1, 11.9,1,1, -8.936, 10517.127, 385.843, 52872.046 25/01/21,15:34:57,14,09,1, 11.9,1,1, -8.936, 10517.133, 385.817, 52872.044 25/01/21,15:34:57,15,09,1, 11.9,1,1, -8.936, 10517.132, 385.813, 52872.038 25/01/21,15:34:57,16,09,1, 11.9,1,1, -8.936, 10517.127, 385.836, 52872.088 25/01/21,15:34:57,17,09,1, 11.9,1,1, -8.936, 10517.164, 385.846, 52871.978 25/01/21,15:34:57,18,09,1, 11.9,1,1, -8.936, 10517.154, 385.873, 52872.062 25/01/21,15:34:57,19,09,1, 11.9,1,1, -8.936, 10517.155, 385.863, 52871.933 25/01/21,15:34:58,00,09,1, 11.9,1,1, -8.938, 10517.147, 385.863, 52871.933 25/01/21,15:34:58,01,09,1, 11.9,1,1, -8.938, 10517.178, 385.874, 52872.070 25/01/21,15:34:58,02,09,1, 11.9,1,1, -8.938, 10517.181, 385.878, 52872.040 25/01/21,15:34:58,03,09,1, 11.9,1,1, -8.938, 10517.205, 385.880, 52872.050 25/01/21,15:34:58,04,09,1, 11.9,1,1, -8.938, 10517.193, 385.900, 52872.053 25/01/21,15:34:58,05,09,1, 11.9,1,1, -8.938, 10517.192, 385.880, 52871.970 25/01/21,15:34:58,06,09,1, 11.9,1,1, -8.938, 10517.225, 385.892, 52871.984 25/01/21,15:34:58,07,09,1, 11.9,1,1, -8.938, 10517.199, 385.880, 52871.976 25/01/21,15:34:58,08,09,1, 11.9,1,1, -8.938, 10517.208, 385.906, 52872.040 25/01/21,15:34:58,09,09,1, 11.9,1,1, -8.938, 10517.225, 385.916, 52872.154 25/01/21,15:34:58,10,09,1, 11.9,1,1, -8.938, 10517.246, 385.923, 52872.089 25/01/21,15:34:58,11,09,1, 11.9,1,1, -8.938, 10517.253, 385.927, 52872.181 25/01/21,15:34:58,12,09,1, 11.9,1,1, -8.938, 10517.243, 385.953, 52872.063 25/01/21,15:34:58,13,09,1, 11.9,1,1, -8.938, 10517.262, 385.950, 52872.090 25/01/21,15:34:58,14,09,1, 11.9,1,1, -8.938, 10517.273, 385.922, 52872.004 25/01/21,15:34:58,15,09,1, 11.9,1,1, -8.938, 10517.300, 385.947, 52872.051 25/01/21,15:34:58,16,09,1, 11.9,1,1, -8.938, 10517.307, 385.947, 52872.029 25/01/21,15:34:58,17,09,1, 11.9,1,1, -8.938, 10517.316, 385.972, 52872.026 25/01/21,15:34:58,18,09,1, 11.9,1,1, -8.938, 10517.291, 385.975, 52872.045 25/01/21,15:34:58,19,09,1, 11.9,1,1, -8.938, 10517.287, 385.977, 52872.158 25/01/21,15:34:59,00,09,1, 11.9,1,1, -8.934, 10517.280, 385.977, 52872.158 25/01/21,15:34:59,01,09,1, 11.9,1,1, -8.934, 10517.313, 385.995, 52872.093 25/01/21,15:34:59,02,09,1, 11.9,1,1, -8.934, 10517.361, 385.993, 52872.198 25/01/21,15:34:59,03,09,1, 11.9,1,1, -8.934, 10517.312, 386.002, 52872.175 25/01/21,15:34:59,04,09,1, 11.9,1,1, -8.934, 10517.338, 386.015, 52872.152 25/01/21,15:34:59,05,09,1, 11.9,1,1, -8.934, 10517.335, 385.987, 52872.077 25/01/21,15:34:59,06,09,1, 11.9,1,1, -8.934, 10517.323, 385.999, 52872.012 25/01/21,15:34:59,07,09,1, 11.9,1,1, -8.934, 10517.368, 386.014, 52872.064 25/01/21,15:34:59,08,09,1, 11.9,1,1, -8.934, 10517.379, 386.015, 52872.070 25/01/21,15:34:59,09,09,1, 11.9,1,1, -8.934, 10517.331, 386.041, 52872.127 25/01/21,15:34:59,10,09,1, 11.9,1,1, -8.934, 10517.359, 386.033, 52872.179 25/01/21,15:34:59,11,09,1, 11.9,1,1, -8.934, 10517.376, 386.033, 52872.153 25/01/21,15:34:59,12,09,1, 11.9,1,1, -8.934, 10517.389, 386.051, 52872.162 25/01/21,15:34:59,13,09,1, 11.9,1,1, -8.934, 10517.392, 386.027, 52872.076 25/01/21,15:34:59,14,09,1, 11.9,1,1, -8.934, 10517.398, 386.050, 52872.087 25/01/21,15:34:59,15,09,1, 11.9,1,1, -8.934, 10517.408, 386.058, 52872.162 25/01/21,15:34:59,16,09,1, 11.9,1,1, -8.934, 10517.415, 386.087, 52872.194 25/01/21,15:34:59,17,09,1, 11.9,1,1, -8.934, 10517.421, 386.071, 52872.207 25/01/21,15:34:59,18,09,1, 11.9,1,1, -8.934, 10517.424, 386.067, 52872.155 25/01/21,15:34:59,19,09,1, 11.9,1,1, -8.934, 10517.443, 386.094, 52872.196 25/01/21,15:35:00,00,09,1, 11.9,1,1, -8.935, 10517.439, 386.094, 52872.196 25/01/21,15:35:00,01,09,1, 11.9,1,1, -8.935, 10517.447, 386.098, 52872.073 25/01/21,15:35:00,02,09,1, 11.9,1,1, -8.935, 10517.430, 386.059, 52872.090 25/01/21,15:35:00,03,09,1, 11.9,1,1, -8.935, 10517.454, 386.108, 52872.125 25/01/21,15:35:00,04,09,1, 11.9,1,1, -8.935, 10517.474, 386.097, 52872.133 25/01/21,15:35:00,05,09,1, 11.9,1,1, -8.935, 10517.457, 386.119, 52872.181 25/01/21,15:35:00,06,09,1, 11.9,1,1, -8.935, 10517.485, 386.122, 52872.256 25/01/21,15:35:00,07,09,1, 11.9,1,1, -8.935, 10517.473, 386.152, 52872.212 25/01/21,15:35:00,08,09,1, 11.9,1,1, -8.935, 10517.507, 386.149, 52872.154 25/01/21,15:35:00,09,09,1, 11.9,1,1, -8.935, 10517.511, 386.128, 52872.115 25/01/21,15:35:00,10,09,1, 11.9,1,1, -8.935, 10517.495, 386.124, 52872.142 25/01/21,15:35:00,11,09,1, 11.9,1,1, -8.935, 10517.533, 386.153, 52872.241 25/01/21,15:35:00,12,09,1, 11.9,1,1, -8.935, 10517.535, 386.138, 52872.104 25/01/21,15:35:00,13,09,1, 11.9,1,1, -8.935, 10517.544, 386.147, 52872.086 25/01/21,15:35:00,14,09,1, 11.9,1,1, -8.935, 10517.518, 386.150, 52872.212 25/01/21,15:35:00,15,09,1, 11.9,1,1, -8.935, 10517.535, 386.179, 52872.240 25/01/21,15:35:00,16,09,1, 11.9,1,1, -8.935, 10517.548, 386.188, 52872.261 25/01/21,15:35:00,17,09,1, 11.9,1,1, -8.935, 10517.546, 386.185, 52872.222 25/01/21,15:35:00,18,09,1, 11.9,1,1, -8.935, 10517.567, 386.204, 52872.195 25/01/21,15:35:00,19,09,1, 11.9,1,1, -8.935, 10517.579, 386.201, 52872.110 25/01/21,15:35:01,00,09,1, 11.9,1,1, -8.937, 10517.572, 386.201, 52872.110 25/01/21,15:35:01,01,09,1, 11.9,1,1, -8.937, 10517.585, 386.229, 52872.245 25/01/21,15:35:01,02,09,1, 11.9,1,1, -8.937, 10517.590, 386.229, 52872.307 25/01/21,15:35:01,03,09,1, 11.9,1,1, -8.937, 10517.583, 386.232, 52872.288 25/01/21,15:35:01,04,09,1, 11.9,1,1, -8.937, 10517.589, 386.254, 52872.323 25/01/21,15:35:01,05,09,1, 11.9,1,1, -8.937, 10517.611, 386.244, 52872.288 25/01/21,15:35:01,06,09,1, 11.9,1,1, -8.937, 10517.601, 386.215, 52872.178 25/01/21,15:35:01,07,09,1, 11.9,1,1, -8.937, 10517.623, 386.215, 52872.128 25/01/21,15:35:01,08,09,1, 11.9,1,1, -8.937, 10517.630, 386.247, 52872.266 25/01/21,15:35:01,09,09,1, 11.9,1,1, -8.937, 10517.653, 386.279, 52872.260 25/01/21,15:35:01,10,09,1, 11.9,1,1, -8.937, 10517.621, 386.279, 52872.292 25/01/21,15:35:01,11,09,1, 11.9,1,1, -8.937, 10517.666, 386.266, 52872.324 25/01/21,15:35:01,12,09,1, 11.9,1,1, -8.937, 10517.643, 386.260, 52872.303 25/01/21,15:35:01,13,09,1, 11.9,1,1, -8.937, 10517.662, 386.270, 52872.260 25/01/21,15:35:01,14,09,1, 11.9,1,1, -8.937, 10517.663, 386.279, 52872.313 25/01/21,15:35:01,15,09,1, 11.9,1,1, -8.937, 10517.667, 386.289, 52872.254 25/01/21,15:35:01,16,09,1, 11.9,1,1, -8.937, 10517.695, 386.277, 52872.218 25/01/21,15:35:01,17,09,1, 11.9,1,1, -8.937, 10517.692, 386.309, 52872.216 25/01/21,15:35:01,18,09,1, 11.9,1,1, -8.937, 10517.691, 386.328, 52872.265 25/01/21,15:35:01,19,09,1, 11.9,1,1, -8.937, 10517.704, 386.297, 52872.200 25/01/21,15:35:02,00,09,1, 11.9,1,1, -8.937, 10517.697, 386.297, 52872.200 25/01/21,15:35:02,01,09,1, 11.9,1,1, -8.937, 10517.698, 386.333, 52872.252 25/01/21,15:35:02,02,09,1, 11.9,1,1, -8.937, 10517.701, 386.350, 52872.273 25/01/21,15:35:02,03,09,1, 11.9,1,1, -8.937, 10517.738, 386.337, 52872.331 25/01/21,15:35:02,04,09,1, 11.9,1,1, -8.937, 10517.737, 386.345, 52872.273 25/01/21,15:35:02,05,09,1, 11.9,1,1, -8.937, 10517.745, 386.339, 52872.192 25/01/21,15:35:02,06,09,1, 11.9,1,1, -8.937, 10517.750, 386.353, 52872.283 25/01/21,15:35:02,07,09,1, 11.9,1,1, -8.937, 10517.758, 386.354, 52872.250 25/01/21,15:35:02,08,09,1, 11.9,1,1, -8.937, 10517.759, 386.376, 52872.289 25/01/21,15:35:02,09,09,1, 11.9,1,1, -8.937, 10517.766, 386.363, 52872.364 25/01/21,15:35:02,10,09,1, 11.9,1,1, -8.937, 10517.768, 386.377, 52872.347 25/01/21,15:35:02,11,09,1, 11.9,1,1, -8.937, 10517.764, 386.368, 52872.241 25/01/21,15:35:02,12,09,1, 11.9,1,1, -8.937, 10517.773, 386.370, 52872.227 25/01/21,15:35:02,13,09,1, 11.9,1,1, -8.937, 10517.798, 386.395, 52872.238 25/01/21,15:35:02,14,09,1, 11.9,1,1, -8.937, 10517.817, 386.393, 52872.234 25/01/21,15:35:02,15,09,1, 11.9,1,1, -8.937, 10517.823, 386.404, 52872.290 25/01/21,15:35:02,16,09,1, 11.9,1,1, -8.937, 10517.800, 386.394, 52872.292 25/01/21,15:35:02,17,09,1, 11.9,1,1, -8.937, 10517.825, 386.420, 52872.332 25/01/21,15:35:02,18,09,1, 11.9,1,1, -8.937, 10517.830, 386.428, 52872.383 25/01/21,15:35:02,19,09,1, 11.9,1,1, -8.937, 10517.818, 386.433, 52872.380 25/01/21,15:35:03,00,09,1, 11.9,1,1, -8.938, 10517.814, 386.433, 52872.380 25/01/21,15:35:03,01,09,1, 11.9,1,1, -8.938, 10517.844, 386.425, 52872.362 25/01/21,15:35:03,02,09,1, 11.9,1,1, -8.938, 10517.851, 386.441, 52872.280 25/01/21,15:35:03,03,09,1, 11.9,1,1, -8.938, 10517.850, 386.435, 52872.261 25/01/21,15:35:03,04,09,1, 11.9,1,1, -8.938, 10517.857, 386.449, 52872.286 25/01/21,15:35:03,05,09,1, 11.9,1,1, -8.938, 10517.884, 386.431, 52872.245 25/01/21,15:35:03,06,09,1, 11.9,1,1, -8.938, 10517.893, 386.457, 52872.290 25/01/21,15:35:03,07,09,1, 11.9,1,1, -8.938, 10517.883, 386.446, 52872.305 25/01/21,15:35:03,08,09,1, 11.9,1,1, -8.938, 10517.902, 386.493, 52872.411 25/01/21,15:35:03,09,09,1, 11.9,1,1, -8.938, 10517.890, 386.474, 52872.346 25/01/21,15:35:03,10,09,1, 11.9,1,1, -8.938, 10517.887, 386.486, 52872.373 25/01/21,15:35:03,11,09,1, 11.9,1,1, -8.938, 10517.904, 386.499, 52872.372 25/01/21,15:35:03,12,09,1, 11.9,1,1, -8.938, 10517.908, 386.501, 52872.296 25/01/21,15:35:03,13,09,1, 11.9,1,1, -8.938, 10517.905, 386.510, 52872.348 25/01/21,15:35:03,14,09,1, 11.9,1,1, -8.938, 10517.927, 386.520, 52872.313 25/01/21,15:35:03,15,09,1, 11.9,1,1, -8.938, 10517.930, 386.529, 52872.481 25/01/21,15:35:03,16,09,1, 11.9,1,1, -8.938, 10517.945, 386.519, 52872.284 25/01/21,15:35:03,17,09,1, 11.9,1,1, -8.938, 10517.941, 386.524, 52872.446 25/01/21,15:35:03,18,09,1, 11.9,1,1, -8.938, 10517.930, 386.549, 52872.465 25/01/21,15:35:03,19,09,1, 11.9,1,1, -8.938, 10517.971, 386.535, 52872.291 25/01/21,15:35:04,00,09,1, 11.9,1,1, -8.937, 10517.964, 386.535, 52872.291 25/01/21,15:35:04,01,09,1, 11.9,1,1, -8.937, 10517.991, 386.525, 52872.343 25/01/21,15:35:04,02,09,1, 11.9,1,1, -8.937, 10518.000, 386.542, 52872.297 25/01/21,15:35:04,03,09,1, 11.9,1,1, -8.937, 10517.990, 386.578, 52872.377 25/01/21,15:35:04,04,09,1, 11.9,1,1, -8.937, 10518.004, 386.568, 52872.463 25/01/21,15:35:04,05,09,1, 11.9,1,1, -8.937, 10517.985, 386.592, 52872.478 25/01/21,15:35:04,06,09,1, 11.9,1,1, -8.937, 10517.991, 386.558, 52872.442 25/01/21,15:35:04,07,09,1, 11.9,1,1, -8.937, 10518.021, 386.582, 52872.384 25/01/21,15:35:04,08,09,1, 11.9,1,1, -8.937, 10518.019, 386.569, 52872.357 25/01/21,15:35:04,09,09,1, 11.9,1,1, -8.937, 10518.033, 386.571, 52872.345 25/01/21,15:35:04,10,09,1, 11.9,1,1, -8.937, 10518.023, 386.586, 52872.313 25/01/21,15:35:04,11,09,1, 11.9,1,1, -8.937, 10518.035, 386.605, 52872.402 25/01/21,15:35:04,12,09,1, 11.9,1,1, -8.937, 10518.041, 386.608, 52872.374 25/01/21,15:35:04,13,09,1, 11.9,1,1, -8.937, 10518.037, 386.618, 52872.442 25/01/21,15:35:04,14,09,1, 11.9,1,1, -8.937, 10518.055, 386.584, 52872.366 25/01/21,15:35:04,15,09,1, 11.9,1,1, -8.937, 10518.070, 386.632, 52872.437 25/01/21,15:35:04,16,09,1, 11.9,1,1, -8.937, 10518.058, 386.652, 52872.385 25/01/21,15:35:04,17,09,1, 11.9,1,1, -8.937, 10518.063, 386.618, 52872.445 25/01/21,15:35:04,18,09,1, 11.9,1,1, -8.937, 10518.098, 386.625, 52872.335 25/01/21,15:35:04,19,09,1, 11.9,1,1, -8.937, 10518.075, 386.652, 52872.397 25/01/21,15:35:05,00,09,1, 12.0,1,1, -8.937, 10518.073, 386.652, 52872.397 25/01/21,15:35:05,01,09,1, 12.0,1,1, -8.937, 10518.091, 386.657, 52872.470 25/01/21,15:35:05,02,09,1, 12.0,1,1, -8.937, 10518.093, 386.672, 52872.477 25/01/21,15:35:05,03,09,1, 12.0,1,1, -8.937, 10518.082, 386.696, 52872.669 25/01/21,15:35:05,04,09,1, 12.0,1,1, -8.937, 10518.089, 386.689, 52872.506 25/01/21,15:35:05,05,09,1, 12.0,1,1, -8.937, 10518.085, 386.680, 52872.479 25/01/21,15:35:05,06,09,1, 12.0,1,1, -8.937, 10518.099, 386.701, 52872.376 25/01/21,15:35:05,07,09,1, 12.0,1,1, -8.937, 10518.136, 386.713, 52872.330 25/01/21,15:35:05,08,09,1, 12.0,1,1, -8.937, 10518.140, 386.707, 52872.411 25/01/21,15:35:05,09,09,1, 12.0,1,1, -8.937, 10518.144, 386.715, 52872.511 25/01/21,15:35:05,10,09,1, 12.0,1,1, -8.937, 10518.157, 386.717, 52872.498 25/01/21,15:35:05,11,09,1, 12.0,1,1, -8.937, 10518.149, 386.732, 52872.563 25/01/21,15:35:05,12,09,1, 12.0,1,1, -8.937, 10518.165, 386.762, 52872.501 25/01/21,15:35:05,13,09,1, 12.0,1,1, -8.937, 10518.177, 386.731, 52872.405 25/01/21,15:35:05,14,09,1, 12.0,1,1, -8.937, 10518.163, 386.721, 52872.401 25/01/21,15:35:05,15,09,1, 12.0,1,1, -8.937, 10518.185, 386.738, 52872.421 25/01/21,15:35:05,16,09,1, 12.0,1,1, -8.937, 10518.190, 386.745, 52872.366 25/01/21,15:35:05,17,09,1, 12.0,1,1, -8.937, 10518.188, 386.748, 52872.480 25/01/21,15:35:05,18,09,1, 12.0,1,1, -8.937, 10518.198, 386.766, 52872.474 25/01/21,15:35:05,19,09,1, 12.0,1,1, -8.937, 10518.207, 386.797, 52872.467 25/01/21,15:35:06,00,09,1, 11.9,1,1, -8.936, 10518.206, 386.797, 52872.467 25/01/21,15:35:06,01,09,1, 11.9,1,1, -8.936, 10518.218, 386.797, 52872.390 25/01/21,15:35:06,02,09,1, 11.9,1,1, -8.936, 10518.202, 386.803, 52872.446 25/01/21,15:35:06,03,09,1, 11.9,1,1, -8.936, 10518.226, 386.792, 52872.508 25/01/21,15:35:06,04,09,1, 11.9,1,1, -8.936, 10518.216, 386.792, 52872.463 25/01/21,15:35:06,05,09,1, 11.9,1,1, -8.936, 10518.235, 386.815, 52872.426 25/01/21,15:35:06,06,09,1, 11.9,1,1, -8.936, 10518.244, 386.841, 52872.508 25/01/21,15:35:06,07,09,1, 11.9,1,1, -8.936, 10518.245, 386.820, 52872.501 25/01/21,15:35:06,08,09,1, 11.9,1,1, -8.936, 10518.263, 386.836, 52872.436 25/01/21,15:35:06,09,09,1, 11.9,1,1, -8.936, 10518.284, 386.843, 52872.472 25/01/21,15:35:06,10,09,1, 11.9,1,1, -8.936, 10518.254, 386.837, 52872.527 25/01/21,15:35:06,11,09,1, 11.9,1,1, -8.936, 10518.286, 386.837, 52872.498 25/01/21,15:35:06,12,09,1, 11.9,1,1, -8.936, 10518.299, 386.856, 52872.518 25/01/21,15:35:06,13,09,1, 11.9,1,1, -8.936, 10518.287, 386.856, 52872.460 25/01/21,15:35:06,14,09,1, 11.9,1,1, -8.936, 10518.286, 386.842, 52872.436 25/01/21,15:35:06,15,09,1, 11.9,1,1, -8.936, 10518.303, 386.873, 52872.493 25/01/21,15:35:06,16,09,1, 11.9,1,1, -8.936, 10518.301, 386.876, 52872.577 25/01/21,15:35:06,17,09,1, 11.9,1,1, -8.936, 10518.343, 386.879, 52872.616 25/01/21,15:35:06,18,09,1, 11.9,1,1, -8.936, 10518.309, 386.874, 52872.612 25/01/21,15:35:06,19,09,1, 11.9,1,1, -8.936, 10518.327, 386.899, 52872.533 25/01/21,15:35:07,00,09,1, 11.9,1,1, -8.934, 10518.323, 386.899, 52872.533 25/01/21,15:35:07,01,09,1, 11.9,1,1, -8.934, 10518.324, 386.908, 52872.433 25/01/21,15:35:07,02,09,1, 11.9,1,1, -8.934, 10518.359, 386.901, 52872.439 25/01/21,15:35:07,03,09,1, 11.9,1,1, -8.934, 10518.360, 386.925, 52872.471 25/01/21,15:35:07,04,09,1, 11.9,1,1, -8.934, 10518.366, 386.916, 52872.515 25/01/21,15:35:07,05,09,1, 11.9,1,1, -8.934, 10518.370, 386.919, 52872.557 25/01/21,15:35:07,06,09,1, 11.9,1,1, -8.934, 10518.353, 386.933, 52872.579 25/01/21,15:35:07,07,09,1, 11.9,1,1, -8.934, 10518.366, 386.931, 52872.486 25/01/21,15:35:07,08,09,1, 11.9,1,1, -8.934, 10518.378, 386.922, 52872.491 25/01/21,15:35:07,09,09,1, 11.9,1,1, -8.934, 10518.384, 386.950, 52872.494 25/01/21,15:35:07,10,09,1, 11.9,1,1, -8.934, 10518.378, 386.963, 52872.558 25/01/21,15:35:07,11,09,1, 11.9,1,1, -8.934, 10518.407, 386.963, 52872.568 25/01/21,15:35:07,12,09,1, 11.9,1,1, -8.934, 10518.388, 386.970, 52872.497 25/01/21,15:35:07,13,09,1, 11.9,1,1, -8.934, 10518.395, 386.976, 52872.588 25/01/21,15:35:07,14,09,1, 11.9,1,1, -8.934, 10518.426, 386.946, 52872.473 25/01/21,15:35:07,15,09,1, 11.9,1,1, -8.934, 10518.409, 386.975, 52872.497 25/01/21,15:35:07,16,09,1, 11.9,1,1, -8.934, 10518.405, 386.989, 52872.629 25/01/21,15:35:07,17,09,1, 11.9,1,1, -8.934, 10518.404, 386.974, 52872.533 25/01/21,15:35:07,18,09,1, 11.9,1,1, -8.934, 10518.423, 386.991, 52872.592 25/01/21,15:35:07,19,09,1, 11.9,1,1, -8.934, 10518.427, 387.000, 52872.463 25/01/21,15:35:08,00,09,1, 11.9,1,1, -8.935, 10518.423, 387.000, 52872.463 25/01/21,15:35:08,01,09,1, 11.9,1,1, -8.935, 10518.457, 386.995, 52872.463 25/01/21,15:35:08,02,09,1, 11.9,1,1, -8.935, 10518.462, 387.029, 52872.571 25/01/21,15:35:08,03,09,1, 11.9,1,1, -8.935, 10518.415, 387.019, 52872.575 25/01/21,15:35:08,04,09,1, 11.9,1,1, -8.935, 10518.456, 387.048, 52872.633 25/01/21,15:35:08,05,09,1, 11.9,1,1, -8.935, 10518.461, 387.027, 52872.633 25/01/21,15:35:08,06,09,1, 11.9,1,1, -8.935, 10518.460, 387.039, 52872.637 25/01/21,15:35:08,07,09,1, 11.9,1,1, -8.935, 10518.479, 387.021, 52872.450 25/01/21,15:35:08,08,09,1, 11.9,1,1, -8.935, 10518.452, 387.040, 52872.518 25/01/21,15:35:08,09,09,1, 11.9,1,1, -8.935, 10518.496, 387.039, 52872.469 25/01/21,15:35:08,10,09,1, 11.9,1,1, -8.935, 10518.471, 387.060, 52872.647 25/01/21,15:35:08,11,09,1, 11.9,1,1, -8.935, 10518.506, 387.059, 52872.648 25/01/21,15:35:08,12,09,1, 11.9,1,1, -8.935, 10518.523, 387.063, 52872.639 25/01/21,15:35:08,13,09,1, 11.9,1,1, -8.935, 10518.507, 387.071, 52872.606 25/01/21,15:35:08,14,09,1, 11.9,1,1, -8.935, 10518.519, 387.075, 52872.607 25/01/21,15:35:08,15,09,1, 11.9,1,1, -8.935, 10518.508, 387.076, 52872.551 25/01/21,15:35:08,16,09,1, 11.9,1,1, -8.935, 10518.529, 387.103, 52872.577 25/01/21,15:35:08,17,09,1, 11.9,1,1, -8.935, 10518.540, 387.096, 52872.579 25/01/21,15:35:08,18,09,1, 11.9,1,1, -8.935, 10518.533, 387.121, 52872.686 25/01/21,15:35:08,19,09,1, 11.9,1,1, -8.935, 10518.517, 387.094, 52872.613 25/01/21,15:35:09,00,09,1, 11.9,1,1, -8.935, 10518.515, 387.094, 52872.613 25/01/21,15:35:09,01,09,1, 11.9,1,1, -8.935, 10518.543, 387.112, 52872.528 25/01/21,15:35:09,02,09,1, 11.9,1,1, -8.935, 10518.542, 387.128, 52872.622 25/01/21,15:35:09,03,09,1, 11.9,1,1, -8.935, 10518.575, 387.127, 52872.557 25/01/21,15:35:09,04,09,1, 11.9,1,1, -8.935, 10518.540, 387.120, 52872.643 25/01/21,15:35:09,05,09,1, 11.9,1,1, -8.935, 10518.561, 387.136, 52872.551 25/01/21,15:35:09,06,09,1, 11.9,1,1, -8.935, 10518.590, 387.141, 52872.566 25/01/21,15:35:09,07,09,1, 11.9,1,1, -8.935, 10518.566, 387.149, 52872.621 25/01/21,15:35:09,08,09,1, 11.9,1,1, -8.935, 10518.592, 387.156, 52872.566 25/01/21,15:35:09,09,09,1, 11.9,1,1, -8.935, 10518.581, 387.144, 52872.664 25/01/21,15:35:09,10,09,1, 11.9,1,1, -8.935, 10518.599, 387.155, 52872.604 25/01/21,15:35:09,11,09,1, 11.9,1,1, -8.935, 10518.605, 387.175, 52872.670 25/01/21,15:35:09,12,09,1, 11.9,1,1, -8.935, 10518.595, 387.195, 52872.692 25/01/21,15:35:09,13,09,1, 11.9,1,1, -8.935, 10518.616, 387.185, 52872.661 25/01/21,15:35:09,14,09,1, 11.9,1,1, -8.935, 10518.632, 387.192, 52872.517 25/01/21,15:35:09,15,09,1, 11.9,1,1, -8.935, 10518.655, 387.202, 52872.615 25/01/21,15:35:09,16,09,1, 11.9,1,1, -8.935, 10518.628, 387.204, 52872.563 25/01/21,15:35:09,17,09,1, 11.9,1,1, -8.935, 10518.651, 387.187, 52872.650 25/01/21,15:35:09,18,09,1, 11.9,1,1, -8.935, 10518.637, 387.209, 52872.699 25/01/21,15:35:09,19,09,1, 11.9,1,1, -8.935, 10518.638, 387.222, 52872.745 25/01/21,15:35:10,00,09,1, 11.9,1,1, -8.935, 10518.632, 387.222, 52872.745 25/01/21,15:35:10,01,09,1, 11.9,1,1, -8.935, 10518.635, 387.227, 52872.701 25/01/21,15:35:10,02,09,1, 11.9,1,1, -8.935, 10518.655, 387.249, 52872.710 25/01/21,15:35:10,03,09,1, 11.9,1,1, -8.935, 10518.651, 387.217, 52872.669 25/01/21,15:35:10,04,09,1, 11.9,1,1, -8.935, 10518.661, 387.229, 52872.732 25/01/21,15:35:10,05,09,1, 11.9,1,1, -8.935, 10518.676, 387.240, 52872.704 25/01/21,15:35:10,06,09,1, 11.9,1,1, -8.935, 10518.690, 387.245, 52872.694 25/01/21,15:35:10,07,09,1, 11.9,1,1, -8.935, 10518.675, 387.250, 52872.651 25/01/21,15:35:10,08,09,1, 11.9,1,1, -8.935, 10518.697, 387.238, 52872.664 25/01/21,15:35:10,09,09,1, 11.9,1,1, -8.935, 10518.705, 387.250, 52872.676 25/01/21,15:35:10,10,09,1, 11.9,1,1, -8.935, 10518.703, 387.250, 52872.649 25/01/21,15:35:10,11,09,1, 11.9,1,1, -8.935, 10518.721, 387.284, 52872.587 25/01/21,15:35:10,12,09,1, 11.9,1,1, -8.935, 10518.733, 387.270, 52872.662 25/01/21,15:35:10,13,09,1, 11.9,1,1, -8.935, 10518.749, 387.275, 52872.609 25/01/21,15:35:10,14,09,1, 11.9,1,1, -8.935, 10518.739, 387.286, 52872.649 25/01/21,15:35:10,15,09,1, 11.9,1,1, -8.935, 10518.730, 387.278, 52872.789 25/01/21,15:35:10,16,09,1, 11.9,1,1, -8.935, 10518.756, 387.287, 52872.761 25/01/21,15:35:10,17,09,1, 11.9,1,1, -8.935, 10518.742, 387.298, 52872.778 25/01/21,15:35:10,18,09,1, 11.9,1,1, -8.935, 10518.766, 387.296, 52872.801 25/01/21,15:35:10,19,09,1, 11.9,1,1, -8.935, 10518.762, 387.305, 52872.672 25/01/21,15:35:11,00,09,1, 11.9,1,1, -8.937, 10518.757, 387.305, 52872.672 25/01/21,15:35:11,01,09,1, 11.9,1,1, -8.937, 10518.786, 387.309, 52872.604 25/01/21,15:35:11,02,09,1, 11.9,1,1, -8.937, 10518.766, 387.315, 52872.635 25/01/21,15:35:11,03,09,1, 11.9,1,1, -8.937, 10518.807, 387.323, 52872.707 25/01/21,15:35:11,04,09,1, 11.9,1,1, -8.937, 10518.788, 387.330, 52872.773 25/01/21,15:35:11,05,09,1, 11.9,1,1, -8.937, 10518.811, 387.331, 52872.813 25/01/21,15:35:11,06,09,1, 11.9,1,1, -8.937, 10518.788, 387.338, 52872.823 25/01/21,15:35:11,07,09,1, 11.9,1,1, -8.937, 10518.810, 387.339, 52872.796 25/01/21,15:35:11,08,09,1, 11.9,1,1, -8.937, 10518.789, 387.374, 52872.817 25/01/21,15:35:11,09,09,1, 11.9,1,1, -8.937, 10518.841, 387.348, 52872.736 25/01/21,15:35:11,10,09,1, 11.9,1,1, -8.937, 10518.826, 387.372, 52872.784 25/01/21,15:35:11,11,09,1, 11.9,1,1, -8.937, 10518.843, 387.372, 52872.727 25/01/21,15:35:11,12,09,1, 11.9,1,1, -8.937, 10518.826, 387.367, 52872.701 25/01/21,15:35:11,13,09,1, 11.9,1,1, -8.937, 10518.835, 387.365, 52872.735 25/01/21,15:35:11,14,09,1, 11.9,1,1, -8.937, 10518.873, 387.386, 52872.673 25/01/21,15:35:11,15,09,1, 11.9,1,1, -8.937, 10518.877, 387.410, 52872.685 25/01/21,15:35:11,16,09,1, 11.9,1,1, -8.937, 10518.866, 387.397, 52872.752 25/01/21,15:35:11,17,09,1, 11.9,1,1, -8.937, 10518.881, 387.409, 52872.768 25/01/21,15:35:11,18,09,1, 11.9,1,1, -8.937, 10518.866, 387.395, 52872.734 25/01/21,15:35:11,19,09,1, 11.9,1,1, -8.937, 10518.886, 387.392, 52872.812 25/01/21,15:35:12,00,09,1, 11.9,1,1, -8.934, 10518.882, 387.392, 52872.812 25/01/21,15:35:12,01,09,1, 11.9,1,1, -8.934, 10518.882, 387.408, 52872.775 25/01/21,15:35:12,02,09,1, 11.9,1,1, -8.934, 10518.903, 387.421, 52872.757 25/01/21,15:35:12,03,09,1, 11.9,1,1, -8.934, 10518.912, 387.419, 52872.786 25/01/21,15:35:12,04,09,1, 11.9,1,1, -8.934, 10518.908, 387.447, 52872.809 25/01/21,15:35:12,05,09,1, 11.9,1,1, -8.934, 10518.907, 387.425, 52872.763 25/01/21,15:35:12,06,09,1, 11.9,1,1, -8.934, 10518.916, 387.449, 52872.764 25/01/21,15:35:12,07,09,1, 11.9,1,1, -8.934, 10518.953, 387.447, 52872.684 25/01/21,15:35:12,08,09,1, 11.9,1,1, -8.934, 10518.941, 387.463, 52872.744 25/01/21,15:35:12,09,09,1, 11.9,1,1, -8.934, 10518.958, 387.454, 52872.736 25/01/21,15:35:12,10,09,1, 11.9,1,1, -8.934, 10518.954, 387.450, 52872.714 25/01/21,15:35:12,11,09,1, 11.9,1,1, -8.934, 10518.952, 387.474, 52872.799 25/01/21,15:35:12,12,09,1, 11.9,1,1, -8.934, 10518.957, 387.481, 52872.788 25/01/21,15:35:12,13,09,1, 11.9,1,1, -8.934, 10518.951, 387.517, 52872.807 25/01/21,15:35:12,14,09,1, 11.9,1,1, -8.934, 10518.961, 387.487, 52872.829 25/01/21,15:35:12,15,09,1, 11.9,1,1, -8.934, 10518.977, 387.509, 52872.768 25/01/21,15:35:12,16,09,1, 11.9,1,1, -8.934, 10518.987, 387.498, 52872.758 25/01/21,15:35:12,17,09,1, 11.9,1,1, -8.934, 10519.012, 387.505, 52872.831 25/01/21,15:35:12,18,09,1, 11.9,1,1, -8.934, 10518.987, 387.507, 52872.830 25/01/21,15:35:12,19,09,1, 11.9,1,1, -8.934, 10518.992, 387.514, 52872.805 25/01/21,15:35:13,00,10,1, 11.9,1,1, -8.936, 10518.991, 387.514, 52872.805 25/01/21,15:35:13,01,10,1, 11.9,1,1, -8.936, 10519.013, 387.525, 52872.760 25/01/21,15:35:13,02,10,1, 11.9,1,1, -8.936, 10519.043, 387.527, 52872.755 25/01/21,15:35:13,03,10,1, 11.9,1,1, -8.936, 10519.036, 387.548, 52872.743 25/01/21,15:35:13,04,10,1, 11.9,1,1, -8.936, 10519.048, 387.539, 52872.789 25/01/21,15:35:13,05,10,1, 11.9,1,1, -8.936, 10519.046, 387.566, 52872.823 25/01/21,15:35:13,06,10,1, 11.9,1,1, -8.936, 10519.048, 387.575, 52872.857 25/01/21,15:35:13,07,10,1, 11.9,1,1, -8.936, 10519.063, 387.572, 52872.832 25/01/21,15:35:13,08,10,1, 11.9,1,1, -8.936, 10519.071, 387.561, 52872.829 25/01/21,15:35:13,09,10,1, 11.9,1,1, -8.936, 10519.074, 387.574, 52872.784 25/01/21,15:35:13,10,10,1, 11.9,1,1, -8.936, 10519.080, 387.555, 52872.865 25/01/21,15:35:13,11,10,1, 11.9,1,1, -8.936, 10519.058, 387.580, 52872.817 25/01/21,15:35:13,12,10,1, 11.9,1,1, -8.936, 10519.082, 387.589, 52872.777 25/01/21,15:35:13,13,10,1, 11.9,1,1, -8.936, 10519.097, 387.577, 52872.719 25/01/21,15:35:13,14,10,1, 11.9,1,1, -8.936, 10519.103, 387.607, 52872.720 25/01/21,15:35:13,15,10,1, 11.9,1,1, -8.936, 10519.116, 387.605, 52872.772 25/01/21,15:35:13,16,10,1, 11.9,1,1, -8.936, 10519.144, 387.605, 52872.808 25/01/21,15:35:13,17,10,1, 11.9,1,1, -8.936, 10519.112, 387.610, 52872.810 25/01/21,15:35:13,18,10,1, 11.9,1,1, -8.936, 10519.132, 387.622, 52872.843 25/01/21,15:35:13,19,10,1, 11.9,1,1, -8.936, 10519.124, 387.634, 52872.888 25/01/21,15:35:14,00,09,1, 12.0,1,1, -8.936, 10519.124, 387.634, 52872.888 25/01/21,15:35:14,01,09,1, 12.0,1,1, -8.936, 10519.132, 387.624, 52872.856 25/01/21,15:35:14,02,09,1, 12.0,1,1, -8.936, 10519.153, 387.623, 52872.808 25/01/21,15:35:14,03,09,1, 12.0,1,1, -8.936, 10519.151, 387.634, 52872.775 25/01/21,15:35:14,04,09,1, 12.0,1,1, -8.936, 10519.176, 387.645, 52872.820 25/01/21,15:35:14,05,09,1, 12.0,1,1, -8.936, 10519.168, 387.639, 52872.779 25/01/21,15:35:14,06,09,1, 12.0,1,1, -8.936, 10519.170, 387.649, 52872.877 25/01/21,15:35:14,07,09,1, 12.0,1,1, -8.936, 10519.190, 387.668, 52872.904 25/01/21,15:35:14,08,09,1, 12.0,1,1, -8.936, 10519.174, 387.666, 52872.828 25/01/21,15:35:14,09,09,1, 12.0,1,1, -8.936, 10519.206, 387.682, 52872.826 25/01/21,15:35:14,10,09,1, 12.0,1,1, -8.936, 10519.182, 387.649, 52872.820 25/01/21,15:35:14,11,09,1, 12.0,1,1, -8.936, 10519.207, 387.662, 52872.837 25/01/21,15:35:14,12,09,1, 12.0,1,1, -8.936, 10519.202, 387.675, 52872.801 25/01/21,15:35:14,13,09,1, 12.0,1,1, -8.936, 10519.194, 387.678, 52872.913 25/01/21,15:35:14,14,09,1, 12.0,1,1, -8.936, 10519.233, 387.660, 52872.889 25/01/21,15:35:14,15,09,1, 12.0,1,1, -8.936, 10519.230, 387.721, 52872.874 25/01/21,15:35:14,16,09,1, 12.0,1,1, -8.936, 10519.240, 387.710, 52872.860 25/01/21,15:35:14,17,09,1, 12.0,1,1, -8.936, 10519.269, 387.730, 52872.857 25/01/21,15:35:14,18,09,1, 12.0,1,1, -8.936, 10519.251, 387.737, 52872.903 25/01/21,15:35:14,19,09,1, 12.0,1,1, -8.936, 10519.270, 387.716, 52872.897 25/01/21,15:35:15,00,09,1, 11.9,1,1, -8.938, 10519.266, 387.716, 52872.897 25/01/21,15:35:15,01,09,1, 11.9,1,1, -8.938, 10519.287, 387.747, 52872.812 25/01/21,15:35:15,02,09,1, 11.9,1,1, -8.938, 10519.256, 387.756, 52872.893 25/01/21,15:35:15,03,09,1, 11.9,1,1, -8.938, 10519.278, 387.747, 52872.789 25/01/21,15:35:15,04,09,1, 11.9,1,1, -8.938, 10519.300, 387.742, 52872.897 25/01/21,15:35:15,05,09,1, 11.9,1,1, -8.938, 10519.293, 387.748, 52872.906 25/01/21,15:35:15,06,09,1, 11.9,1,1, -8.938, 10519.304, 387.781, 52873.011 25/01/21,15:35:15,07,09,1, 11.9,1,1, -8.938, 10519.307, 387.774, 52872.989 25/01/21,15:35:15,08,09,1, 11.9,1,1, -8.938, 10519.296, 387.765, 52872.926 25/01/21,15:35:15,09,09,1, 11.9,1,1, -8.938, 10519.322, 387.786, 52872.865 25/01/21,15:35:15,10,09,1, 11.9,1,1, -8.938, 10519.324, 387.781, 52872.801 25/01/21,15:35:15,11,09,1, 11.9,1,1, -8.938, 10519.326, 387.776, 52872.802 25/01/21,15:35:15,12,09,1, 11.9,1,1, -8.938, 10519.352, 387.784, 52872.812 25/01/21,15:35:15,13,09,1, 11.9,1,1, -8.938, 10519.350, 387.802, 52872.845 25/01/21,15:35:15,14,09,1, 11.9,1,1, -8.938, 10519.328, 387.809, 52872.948 25/01/21,15:35:15,15,09,1, 11.9,1,1, -8.938, 10519.355, 387.805, 52872.851 25/01/21,15:35:15,16,09,1, 11.9,1,1, -8.938, 10519.412, 387.809, 52872.879 25/01/21,15:35:15,17,09,1, 11.9,1,1, -8.938, 10519.391, 387.821, 52872.986 25/01/21,15:35:15,18,09,1, 11.9,1,1, -8.938, 10519.354, 387.802, 52872.899 25/01/21,15:35:15,19,09,1, 11.9,1,1, -8.938, 10519.413, 387.821, 52872.941 25/01/21,15:35:16,00,09,1, 11.9,1,1, -8.936, 10519.408, 387.821, 52872.941 25/01/21,15:35:16,01,09,1, 11.9,1,1, -8.936, 10519.400, 387.838, 52872.898 25/01/21,15:35:16,02,09,1, 11.9,1,1, -8.936, 10519.399, 387.828, 52872.908 25/01/21,15:35:16,03,09,1, 11.9,1,1, -8.936, 10519.417, 387.833, 52872.891 25/01/21,15:35:16,04,09,1, 11.9,1,1, -8.936, 10519.422, 387.848, 52872.938 25/01/21,15:35:16,05,09,1, 11.9,1,1, -8.936, 10519.414, 387.855, 52872.953 25/01/21,15:35:16,06,09,1, 11.9,1,1, -8.936, 10519.431, 387.872, 52872.893 25/01/21,15:35:16,07,09,1, 11.9,1,1, -8.936, 10519.441, 387.865, 52872.914 25/01/21,15:35:16,08,09,1, 11.9,1,1, -8.936, 10519.428, 387.866, 52872.946 25/01/21,15:35:16,09,09,1, 11.9,1,1, -8.936, 10519.431, 387.861, 52872.799 25/01/21,15:35:16,10,09,1, 11.9,1,1, -8.936, 10519.448, 387.883, 52872.909 25/01/21,15:35:16,11,09,1, 11.9,1,1, -8.936, 10519.444, 387.905, 52872.931 25/01/21,15:35:16,12,09,1, 11.9,1,1, -8.936, 10519.468, 387.899, 52872.958 25/01/21,15:35:16,13,09,1, 11.9,1,1, -8.936, 10519.531, 387.907, 52872.899 25/01/21,15:35:16,14,09,1, 11.9,1,1, -8.936, 10519.451, 387.913, 52872.998 25/01/21,15:35:16,15,09,1, 11.9,1,1, -8.936, 10519.478, 387.886, 52872.917 25/01/21,15:35:16,16,09,1, 11.9,1,1, -8.936, 10519.476, 387.916, 52872.996 25/01/21,15:35:16,17,09,1, 11.9,1,1, -8.936, 10519.498, 387.920, 52872.844 25/01/21,15:35:16,18,09,1, 11.9,1,1, -8.936, 10519.498, 387.931, 52872.866 25/01/21,15:35:16,19,09,1, 11.9,1,1, -8.936, 10519.521, 387.907, 52872.883 25/01/21,15:35:17,00,09,1, 11.9,1,1, -8.936, 10519.516, 387.907, 52872.883 25/01/21,15:35:17,01,09,1, 11.9,1,1, -8.936, 10519.526, 387.941, 52873.056 25/01/21,15:35:17,02,09,1, 11.9,1,1, -8.936, 10519.502, 387.946, 52873.013 25/01/21,15:35:17,03,09,1, 11.9,1,1, -8.936, 10519.547, 387.943, 52872.997 25/01/21,15:35:17,04,09,1, 11.9,1,1, -8.936, 10519.536, 387.960, 52873.032 25/01/21,15:35:17,05,09,1, 11.9,1,1, -8.936, 10519.553, 387.971, 52873.033 25/01/21,15:35:17,06,09,1, 11.9,1,1, -8.936, 10519.563, 387.947, 52872.988 25/01/21,15:35:17,07,09,1, 11.9,1,1, -8.936, 10519.558, 387.968, 52872.926 25/01/21,15:35:17,08,09,1, 11.9,1,1, -8.936, 10519.580, 387.960, 52873.013 25/01/21,15:35:17,09,09,1, 11.9,1,1, -8.936, 10519.561, 387.972, 52873.088 25/01/21,15:35:17,10,09,1, 11.9,1,1, -8.936, 10519.576, 388.000, 52872.962 25/01/21,15:35:17,11,09,1, 11.9,1,1, -8.936, 10519.608, 388.011, 52872.989 25/01/21,15:35:17,12,09,1, 11.9,1,1, -8.936, 10519.586, 388.001, 52873.013 25/01/21,15:35:17,13,09,1, 11.9,1,1, -8.936, 10519.614, 387.982, 52872.856 25/01/21,15:35:17,14,09,1, 11.9,1,1, -8.936, 10519.621, 388.021, 52872.997 25/01/21,15:35:17,15,09,1, 11.9,1,1, -8.936, 10519.634, 388.008, 52872.865 25/01/21,15:35:17,16,09,1, 11.9,1,1, -8.936, 10519.644, 388.027, 52873.017 25/01/21,15:35:17,17,09,1, 11.9,1,1, -8.936, 10519.632, 388.052, 52872.948 25/01/21,15:35:17,18,09,1, 11.9,1,1, -8.936, 10519.639, 388.056, 52873.085 25/01/21,15:35:17,19,09,1, 11.9,1,1, -8.936, 10519.642, 388.065, 52873.039 25/01/21,15:35:18,00,09,1, 11.9,1,1, -8.937, 10519.642, 388.065, 52873.039 25/01/21,15:35:18,01,09,1, 11.9,1,1, -8.937, 10519.638, 388.050, 52873.042 25/01/21,15:35:18,02,09,1, 11.9,1,1, -8.937, 10519.627, 388.053, 52872.925 25/01/21,15:35:18,03,09,1, 11.9,1,1, -8.937, 10519.659, 388.082, 52872.914 25/01/21,15:35:18,04,09,1, 11.9,1,1, -8.937, 10519.684, 388.083, 52872.959 25/01/21,15:35:18,05,09,1, 11.9,1,1, -8.937, 10519.666, 388.088, 52873.012 25/01/21,15:35:18,06,09,1, 11.9,1,1, -8.937, 10519.666, 388.094, 52872.935 25/01/21,15:35:18,07,09,1, 11.9,1,1, -8.937, 10519.669, 388.090, 52873.030 25/01/21,15:35:18,08,09,1, 11.9,1,1, -8.937, 10519.682, 388.087, 52873.014 25/01/21,15:35:18,09,09,1, 11.9,1,1, -8.937, 10519.677, 388.129, 52873.064 25/01/21,15:35:18,10,09,1, 11.9,1,1, -8.937, 10519.679, 388.117, 52872.975 25/01/21,15:35:18,11,09,1, 11.9,1,1, -8.937, 10519.691, 388.104, 52873.002 25/01/21,15:35:18,12,09,1, 11.9,1,1, -8.937, 10519.710, 388.127, 52873.046 25/01/21,15:35:18,13,09,1, 11.9,1,1, -8.937, 10519.727, 388.114, 52872.959 25/01/21,15:35:18,14,09,1, 11.9,1,1, -8.937, 10519.725, 388.129, 52873.007 25/01/21,15:35:18,15,09,1, 11.9,1,1, -8.937, 10519.724, 388.154, 52873.009 25/01/21,15:35:18,16,09,1, 11.9,1,1, -8.937, 10519.749, 388.128, 52872.965 25/01/21,15:35:18,17,09,1, 11.9,1,1, -8.937, 10519.737, 388.132, 52873.075 25/01/21,15:35:18,18,09,1, 11.9,1,1, -8.937, 10519.756, 388.149, 52873.076 25/01/21,15:35:18,19,09,1, 11.9,1,1, -8.937, 10519.736, 388.158, 52872.982 25/01/21,15:35:19,00,09,1, 11.9,1,1, -8.937, 10519.733, 388.158, 52872.982 25/01/21,15:35:19,01,09,1, 11.9,1,1, -8.937, 10519.780, 388.135, 52872.952 25/01/21,15:35:19,02,09,1, 11.9,1,1, -8.937, 10519.769, 388.163, 52872.985 25/01/21,15:35:19,03,09,1, 11.9,1,1, -8.937, 10519.777, 388.194, 52873.036 25/01/21,15:35:19,04,09,1, 11.9,1,1, -8.937, 10519.786, 388.173, 52873.002 25/01/21,15:35:19,05,09,1, 11.9,1,1, -8.937, 10519.796, 388.198, 52873.111 25/01/21,15:35:19,06,09,1, 11.9,1,1, -8.937, 10519.802, 388.219, 52873.140 25/01/21,15:35:19,07,09,1, 11.9,1,1, -8.937, 10519.788, 388.214, 52873.156 25/01/21,15:35:19,08,09,1, 11.9,1,1, -8.937, 10519.809, 388.200, 52873.085 25/01/21,15:35:19,09,09,1, 11.9,1,1, -8.937, 10519.830, 388.191, 52872.925 25/01/21,15:35:19,10,09,1, 11.9,1,1, -8.937, 10519.836, 388.213, 52872.945 25/01/21,15:35:19,11,09,1, 11.9,1,1, -8.937, 10519.832, 388.210, 52873.048 25/01/21,15:35:19,12,09,1, 11.9,1,1, -8.937, 10519.831, 388.214, 52873.057 25/01/21,15:35:19,13,09,1, 11.9,1,1, -8.937, 10519.852, 388.219, 52873.072 25/01/21,15:35:19,14,09,1, 11.9,1,1, -8.937, 10519.837, 388.233, 52873.051 25/01/21,15:35:19,15,09,1, 11.9,1,1, -8.937, 10519.865, 388.246, 52873.081 25/01/21,15:35:19,16,09,1, 11.9,1,1, -8.937, 10519.858, 388.252, 52873.127 25/01/21,15:35:19,17,09,1, 11.9,1,1, -8.937, 10519.884, 388.260, 52873.010 25/01/21,15:35:19,18,09,1, 11.9,1,1, -8.937, 10519.882, 388.247, 52873.015 25/01/21,15:35:19,19,09,1, 11.9,1,1, -8.937, 10519.869, 388.296, 52873.063 25/01/21,15:35:20,00,09,1, 11.9,1,1, -8.937, 10519.867, 388.296, 52873.063 25/01/21,15:35:20,01,09,1, 11.9,1,1, -8.937, 10519.900, 388.290, 52873.090 25/01/21,15:35:20,02,09,1, 11.9,1,1, -8.937, 10519.904, 388.282, 52873.012 25/01/21,15:35:20,03,09,1, 11.9,1,1, -8.937, 10519.902, 388.295, 52873.109 25/01/21,15:35:20,04,09,1, 11.9,1,1, -8.937, 10519.913, 388.309, 52873.111 25/01/21,15:35:20,05,09,1, 11.9,1,1, -8.937, 10519.936, 388.314, 52873.115 25/01/21,15:35:20,06,09,1, 11.9,1,1, -8.937, 10519.949, 388.313, 52873.014 25/01/21,15:35:20,07,09,1, 11.9,1,1, -8.937, 10519.926, 388.325, 52873.097 25/01/21,15:35:20,08,09,1, 11.9,1,1, -8.937, 10519.944, 388.348, 52873.043 25/01/21,15:35:20,09,09,1, 11.9,1,1, -8.937, 10519.953, 388.344, 52873.052 25/01/21,15:35:20,10,09,1, 11.9,1,1, -8.937, 10519.964, 388.349, 52873.115 25/01/21,15:35:20,11,09,1, 11.9,1,1, -8.937, 10519.978, 388.346, 52873.182 25/01/21,15:35:20,12,09,1, 11.9,1,1, -8.937, 10519.977, 388.350, 52873.182 25/01/21,15:35:20,13,09,1, 11.9,1,1, -8.937, 10519.975, 388.344, 52873.171 25/01/21,15:35:20,14,09,1, 11.9,1,1, -8.937, 10519.977, 388.337, 52873.072 25/01/21,15:35:20,15,09,1, 11.9,1,1, -8.937, 10519.980, 388.356, 52873.048 25/01/21,15:35:20,16,09,1, 11.9,1,1, -8.937, 10519.991, 388.353, 52873.013 25/01/21,15:35:20,17,09,1, 11.9,1,1, -8.937, 10520.008, 388.379, 52873.035 25/01/21,15:35:20,18,09,1, 11.9,1,1, -8.937, 10519.995, 388.380, 52873.075 25/01/21,15:35:20,19,09,1, 11.9,1,1, -8.937, 10519.975, 388.402, 52873.096 25/01/21,15:35:21,00,10,1, 11.9,1,1, -8.935, 10519.967, 388.402, 52873.096 25/01/21,15:35:21,01,10,1, 11.9,1,1, -8.935, 10520.032, 388.391, 52873.104 25/01/21,15:35:21,02,10,1, 11.9,1,1, -8.935, 10519.992, 388.395, 52873.126 25/01/21,15:35:21,03,10,1, 11.9,1,1, -8.935, 10520.009, 388.376, 52873.033 25/01/21,15:35:21,04,10,1, 11.9,1,1, -8.935, 10520.001, 388.384, 52873.021 25/01/21,15:35:21,05,10,1, 11.9,1,1, -8.935, 10520.017, 388.410, 52873.146 25/01/21,15:35:21,06,10,1, 11.9,1,1, -8.935, 10520.047, 388.426, 52873.014 25/01/21,15:35:21,07,10,1, 11.9,1,1, -8.935, 10520.048, 388.439, 52873.152 25/01/21,15:35:21,08,10,1, 11.9,1,1, -8.935, 10520.068, 388.423, 52873.063 25/01/21,15:35:21,09,10,1, 11.9,1,1, -8.935, 10520.097, 388.426, 52873.095 25/01/21,15:35:21,10,10,1, 11.9,1,1, -8.935, 10520.067, 388.434, 52873.132 25/01/21,15:35:21,11,10,1, 11.9,1,1, -8.935, 10520.085, 388.437, 52873.071 25/01/21,15:35:21,12,10,1, 11.9,1,1, -8.935, 10520.081, 388.442, 52873.067 25/01/21,15:35:21,13,10,1, 11.9,1,1, -8.935, 10520.076, 388.471, 52873.085 25/01/21,15:35:21,14,10,1, 11.9,1,1, -8.935, 10520.092, 388.449, 52873.130 25/01/21,15:35:21,15,10,1, 11.9,1,1, -8.935, 10520.106, 388.465, 52873.129 25/01/21,15:35:21,16,10,1, 11.9,1,1, -8.935, 10520.104, 388.466, 52873.157 25/01/21,15:35:21,17,10,1, 11.9,1,1, -8.935, 10520.085, 388.462, 52873.170 25/01/21,15:35:21,18,10,1, 11.9,1,1, -8.935, 10520.129, 388.471, 52873.173 25/01/21,15:35:21,19,10,1, 11.9,1,1, -8.935, 10520.123, 388.475, 52873.113 25/01/21,15:35:22,00,09,1, 11.9,1,1, -8.938, 10520.117, 388.475, 52873.113 25/01/21,15:35:22,01,09,1, 11.9,1,1, -8.938, 10520.129, 388.502, 52873.098 25/01/21,15:35:22,02,09,1, 11.9,1,1, -8.938, 10520.143, 388.480, 52873.049 25/01/21,15:35:22,03,09,1, 11.9,1,1, -8.938, 10520.135, 388.515, 52873.059 25/01/21,15:35:22,04,09,1, 11.9,1,1, -8.938, 10520.165, 388.493, 52873.028 25/01/21,15:35:22,05,09,1, 11.9,1,1, -8.938, 10520.163, 388.516, 52873.076 25/01/21,15:35:22,06,09,1, 11.9,1,1, -8.938, 10520.167, 388.523, 52873.124 25/01/21,15:35:22,07,09,1, 11.9,1,1, -8.938, 10520.161, 388.540, 52873.193 25/01/21,15:35:22,08,09,1, 11.9,1,1, -8.938, 10520.177, 388.532, 52873.199 25/01/21,15:35:22,09,09,1, 11.9,1,1, -8.938, 10520.191, 388.529, 52873.147 25/01/21,15:35:22,10,09,1, 11.9,1,1, -8.938, 10520.191, 388.535, 52873.112 25/01/21,15:35:22,11,09,1, 11.9,1,1, -8.938, 10520.202, 388.542, 52873.091 25/01/21,15:35:22,12,09,1, 11.9,1,1, -8.938, 10520.200, 388.533, 52873.060 25/01/21,15:35:22,13,09,1, 11.9,1,1, -8.938, 10520.229, 388.544, 52873.145 25/01/21,15:35:22,14,09,1, 11.9,1,1, -8.938, 10520.238, 388.562, 52873.137 25/01/21,15:35:22,15,09,1, 11.9,1,1, -8.938, 10520.227, 388.550, 52873.166 25/01/21,15:35:22,16,09,1, 11.9,1,1, -8.938, 10520.241, 388.569, 52873.146 25/01/21,15:35:22,17,09,1, 11.9,1,1, -8.938, 10520.242, 388.595, 52873.145 25/01/21,15:35:22,18,09,1, 11.9,1,1, -8.938, 10520.264, 388.587, 52873.068 25/01/21,15:35:22,19,09,1, 11.9,1,1, -8.938, 10520.252, 388.587, 52873.100 25/01/21,15:35:23,00,09,1, 11.9,1,1, -8.938, 10520.251, 388.587, 52873.100 25/01/21,15:35:23,01,09,1, 11.9,1,1, -8.938, 10520.296, 388.591, 52873.127 25/01/21,15:35:23,02,09,1, 11.9,1,1, -8.938, 10520.267, 388.606, 52873.176 25/01/21,15:35:23,03,09,1, 11.9,1,1, -8.938, 10520.278, 388.630, 52873.178 25/01/21,15:35:23,04,09,1, 11.9,1,1, -8.938, 10520.304, 388.639, 52873.181 25/01/21,15:35:23,05,09,1, 11.9,1,1, -8.938, 10520.295, 388.629, 52873.153 25/01/21,15:35:23,06,09,1, 11.9,1,1, -8.938, 10520.316, 388.630, 52873.155 25/01/21,15:35:23,07,09,1, 11.9,1,1, -8.938, 10520.313, 388.647, 52873.129 25/01/21,15:35:23,08,09,1, 11.9,1,1, -8.938, 10520.329, 388.668, 52873.146 25/01/21,15:35:23,09,09,1, 11.9,1,1, -8.938, 10520.329, 388.638, 52873.115 25/01/21,15:35:23,10,09,1, 11.9,1,1, -8.938, 10520.324, 388.634, 52873.090 25/01/21,15:35:23,11,09,1, 11.9,1,1, -8.938, 10520.357, 388.664, 52873.103 25/01/21,15:35:23,12,09,1, 11.9,1,1, -8.938, 10520.358, 388.665, 52873.165 25/01/21,15:35:23,13,09,1, 11.9,1,1, -8.938, 10520.364, 388.688, 52873.185 25/01/21,15:35:23,14,09,1, 11.9,1,1, -8.938, 10520.372, 388.701, 52873.195 25/01/21,15:35:23,15,09,1, 11.9,1,1, -8.938, 10520.373, 388.685, 52873.206 25/01/21,15:35:23,16,09,1, 11.9,1,1, -8.938, 10520.373, 388.707, 52873.216 25/01/21,15:35:23,17,09,1, 11.9,1,1, -8.938, 10520.394, 388.687, 52873.163 25/01/21,15:35:23,18,09,1, 11.9,1,1, -8.938, 10520.402, 388.725, 52873.147 25/01/21,15:35:23,19,09,1, 11.9,1,1, -8.938, 10520.403, 388.710, 52873.154 25/01/21,15:35:24,00,09,1, 11.9,1,1, -8.938, 10520.401, 388.710, 52873.154 25/01/21,15:35:24,01,09,1, 11.9,1,1, -8.938, 10520.410, 388.711, 52873.252 25/01/21,15:35:24,02,09,1, 11.9,1,1, -8.938, 10520.411, 388.717, 52873.249 25/01/21,15:35:24,03,09,1, 11.9,1,1, -8.938, 10520.414, 388.745, 52873.224 25/01/21,15:35:24,04,09,1, 11.9,1,1, -8.938, 10520.438, 388.721, 52873.189 25/01/21,15:35:24,05,09,1, 11.9,1,1, -8.938, 10520.446, 388.715, 52873.071 25/01/21,15:35:24,06,09,1, 11.9,1,1, -8.938, 10520.456, 388.738, 52873.091 25/01/21,15:35:24,07,09,1, 11.9,1,1, -8.938, 10520.468, 388.732, 52873.163 25/01/21,15:35:24,08,09,1, 11.9,1,1, -8.938, 10520.476, 388.733, 52873.217 25/01/21,15:35:24,09,09,1, 11.9,1,1, -8.938, 10520.500, 388.770, 52873.224 25/01/21,15:35:24,10,09,1, 11.9,1,1, -8.938, 10520.463, 388.771, 52873.261 25/01/21,15:35:24,11,09,1, 11.9,1,1, -8.938, 10520.480, 388.758, 52873.250 25/01/21,15:35:24,12,09,1, 11.9,1,1, -8.938, 10520.471, 388.776, 52873.210 25/01/21,15:35:24,13,09,1, 11.9,1,1, -8.938, 10520.484, 388.773, 52873.192 25/01/21,15:35:24,14,09,1, 11.9,1,1, -8.938, 10520.518, 388.785, 52873.173 25/01/21,15:35:24,15,09,1, 11.9,1,1, -8.938, 10520.513, 388.763, 52873.189 25/01/21,15:35:24,16,09,1, 11.9,1,1, -8.938, 10520.510, 388.781, 52873.162 25/01/21,15:35:24,17,09,1, 11.9,1,1, -8.938, 10520.532, 388.800, 52873.185 25/01/21,15:35:24,18,09,1, 11.9,1,1, -8.938, 10520.546, 388.808, 52873.194 25/01/21,15:35:24,19,09,1, 11.9,1,1, -8.938, 10520.547, 388.832, 52873.207 25/01/21,15:35:25,00,09,1, 11.9,1,1, -8.934, 10520.543, 388.832, 52873.207 25/01/21,15:35:25,01,09,1, 11.9,1,1, -8.934, 10520.574, 388.850, 52873.264 25/01/21,15:35:25,02,09,1, 11.9,1,1, -8.934, 10520.544, 388.835, 52873.252 25/01/21,15:35:25,03,09,1, 11.9,1,1, -8.934, 10520.580, 388.823, 52873.195 25/01/21,15:35:25,04,09,1, 11.9,1,1, -8.934, 10520.583, 388.852, 52873.223 25/01/21,15:35:25,05,09,1, 11.9,1,1, -8.934, 10520.581, 388.860, 52873.206 25/01/21,15:35:25,06,09,1, 11.9,1,1, -8.934, 10520.609, 388.866, 52873.216 25/01/21,15:35:25,07,09,1, 11.9,1,1, -8.934, 10520.601, 388.861, 52873.299 25/01/21,15:35:25,08,09,1, 11.9,1,1, -8.934, 10520.610, 388.889, 52873.317 25/01/21,15:35:25,09,09,1, 11.9,1,1, -8.934, 10520.639, 388.864, 52873.334 25/01/21,15:35:25,10,09,1, 11.9,1,1, -8.934, 10520.629, 388.851, 52873.252 25/01/21,15:35:25,11,09,1, 11.9,1,1, -8.934, 10520.637, 388.890, 52873.216 25/01/21,15:35:25,12,09,1, 11.9,1,1, -8.934, 10520.635, 388.887, 52873.168 25/01/21,15:35:25,13,09,1, 11.9,1,1, -8.934, 10520.659, 388.888, 52873.205 25/01/21,15:35:25,14,09,1, 11.9,1,1, -8.934, 10520.671, 388.899, 52873.239 25/01/21,15:35:25,15,09,1, 11.9,1,1, -8.934, 10520.671, 388.902, 52873.264 25/01/21,15:35:25,16,09,1, 11.9,1,1, -8.934, 10520.662, 388.922, 52873.337 25/01/21,15:35:25,17,09,1, 11.9,1,1, -8.934, 10520.664, 388.912, 52873.294 25/01/21,15:35:25,18,09,1, 11.9,1,1, -8.934, 10520.707, 388.920, 52873.294 25/01/21,15:35:25,19,09,1, 11.9,1,1, -8.934, 10520.693, 388.925, 52873.274 25/01/21,15:35:26,00,09,1, 11.9,1,1, -8.937, 10520.693, 388.925, 52873.274 25/01/21,15:35:26,01,09,1, 11.9,1,1, -8.937, 10520.712, 388.935, 52873.246 25/01/21,15:35:26,02,09,1, 11.9,1,1, -8.937, 10520.729, 388.953, 52873.259 25/01/21,15:35:26,03,09,1, 11.9,1,1, -8.937, 10520.701, 388.932, 52873.261 25/01/21,15:35:26,04,09,1, 11.9,1,1, -8.937, 10520.738, 388.950, 52873.265 25/01/21,15:35:26,05,09,1, 11.9,1,1, -8.937, 10520.713, 388.941, 52873.303 25/01/21,15:35:26,06,09,1, 11.9,1,1, -8.937, 10520.719, 388.967, 52873.266 25/01/21,15:35:26,07,09,1, 11.9,1,1, -8.937, 10520.726, 388.979, 52873.266 25/01/21,15:35:26,08,09,1, 11.9,1,1, -8.937, 10520.728, 388.968, 52873.295 25/01/21,15:35:26,09,09,1, 11.9,1,1, -8.937, 10520.745, 388.968, 52873.305 25/01/21,15:35:26,10,09,1, 11.9,1,1, -8.937, 10520.743, 388.995, 52873.297 25/01/21,15:35:26,11,09,1, 11.9,1,1, -8.937, 10520.743, 388.978, 52873.269 25/01/21,15:35:26,12,09,1, 11.9,1,1, -8.937, 10520.779, 388.985, 52873.267 25/01/21,15:35:26,13,09,1, 11.9,1,1, -8.937, 10520.768, 389.013, 52873.294 25/01/21,15:35:26,14,09,1, 11.9,1,1, -8.937, 10520.793, 389.031, 52873.374 25/01/21,15:35:26,15,09,1, 11.9,1,1, -8.937, 10520.769, 389.024, 52873.336 25/01/21,15:35:26,16,09,1, 11.9,1,1, -8.937, 10520.799, 389.043, 52873.318 25/01/21,15:35:26,17,09,1, 11.9,1,1, -8.937, 10520.801, 389.052, 52873.259 25/01/21,15:35:26,18,09,1, 11.9,1,1, -8.937, 10520.816, 389.059, 52873.257 25/01/21,15:35:26,19,09,1, 11.9,1,1, -8.937, 10520.820, 389.046, 52873.166 25/01/21,15:35:27,00,10,1, 11.9,1,1, -8.937, 10520.818, 389.046, 52873.166 25/01/21,15:35:27,01,10,1, 11.9,1,1, -8.937, 10520.852, 389.076, 52873.264 25/01/21,15:35:27,02,10,1, 11.9,1,1, -8.937, 10520.852, 389.080, 52873.371 25/01/21,15:35:27,03,10,1, 11.9,1,1, -8.937, 10520.835, 389.081, 52873.412 25/01/21,15:35:27,04,10,1, 11.9,1,1, -8.937, 10520.850, 389.077, 52873.367 25/01/21,15:35:27,05,10,1, 11.9,1,1, -8.937, 10520.849, 389.091, 52873.364 25/01/21,15:35:27,06,10,1, 11.9,1,1, -8.937, 10520.881, 389.082, 52873.310 25/01/21,15:35:27,07,10,1, 11.9,1,1, -8.937, 10520.867, 389.085, 52873.257 25/01/21,15:35:27,08,10,1, 11.9,1,1, -8.937, 10520.893, 389.073, 52873.276 25/01/21,15:35:27,09,10,1, 11.9,1,1, -8.937, 10520.886, 389.091, 52873.269 25/01/21,15:35:27,10,10,1, 11.9,1,1, -8.937, 10520.898, 389.078, 52873.300 25/01/21,15:35:27,11,10,1, 11.9,1,1, -8.937, 10520.907, 389.097, 52873.310 25/01/21,15:35:27,12,10,1, 11.9,1,1, -8.937, 10520.916, 389.125, 52873.323 25/01/21,15:35:27,13,10,1, 11.9,1,1, -8.937, 10520.912, 389.113, 52873.326 25/01/21,15:35:27,14,10,1, 11.9,1,1, -8.937, 10520.942, 389.125, 52873.298 25/01/21,15:35:27,15,10,1, 11.9,1,1, -8.937, 10520.942, 389.121, 52873.249 25/01/21,15:35:27,16,10,1, 11.9,1,1, -8.937, 10520.974, 389.133, 52873.309 25/01/21,15:35:27,17,10,1, 11.9,1,1, -8.937, 10520.954, 389.167, 52873.305 25/01/21,15:35:27,18,10,1, 11.9,1,1, -8.937, 10520.952, 389.161, 52873.370 25/01/21,15:35:27,19,10,1, 11.9,1,1, -8.937, 10520.975, 389.176, 52873.376 25/01/21,15:35:28,00,09,1, 11.9,1,1, -8.941, 10520.968, 389.176, 52873.376 25/01/21,15:35:28,01,09,1, 11.9,1,1, -8.941, 10521.006, 389.172, 52873.302 25/01/21,15:35:28,02,09,1, 11.9,1,1, -8.941, 10520.969, 389.186, 52873.393 25/01/21,15:35:28,03,09,1, 11.9,1,1, -8.941, 10520.993, 389.179, 52873.284 25/01/21,15:35:28,04,09,1, 11.9,1,1, -8.941, 10520.995, 389.171, 52873.350 25/01/21,15:35:28,05,09,1, 11.9,1,1, -8.941, 10520.996, 389.193, 52873.231 25/01/21,15:35:28,06,09,1, 11.9,1,1, -8.941, 10521.028, 389.200, 52873.282 25/01/21,15:35:28,07,09,1, 11.9,1,1, -8.941, 10521.023, 389.205, 52873.244 25/01/21,15:35:28,08,09,1, 11.9,1,1, -8.941, 10521.057, 389.211, 52873.350 25/01/21,15:35:28,09,09,1, 11.9,1,1, -8.941, 10521.031, 389.255, 52873.380 25/01/21,15:35:28,10,09,1, 11.9,1,1, -8.941, 10521.042, 389.239, 52873.433 25/01/21,15:35:28,11,09,1, 11.9,1,1, -8.941, 10521.037, 389.238, 52873.388 25/01/21,15:35:28,12,09,1, 11.9,1,1, -8.941, 10521.067, 389.267, 52873.342 25/01/21,15:35:28,13,09,1, 11.9,1,1, -8.941, 10521.060, 389.245, 52873.308 25/01/21,15:35:28,14,09,1, 11.9,1,1, -8.941, 10521.052, 389.272, 52873.269 25/01/21,15:35:28,15,09,1, 11.9,1,1, -8.941, 10521.095, 389.267, 52873.311 25/01/21,15:35:28,16,09,1, 11.9,1,1, -8.941, 10521.086, 389.301, 52873.354 25/01/21,15:35:28,17,09,1, 11.9,1,1, -8.941, 10521.112, 389.275, 52873.349 25/01/21,15:35:28,18,09,1, 11.9,1,1, -8.941, 10521.099, 389.308, 52873.388 25/01/21,15:35:28,19,09,1, 11.9,1,1, -8.941, 10521.103, 389.309, 52873.377 25/01/21,15:35:29,00,09,1, 11.9,1,1, -8.935, 10521.102, 389.309, 52873.377 25/01/21,15:35:29,01,09,1, 11.9,1,1, -8.935, 10521.110, 389.307, 52873.346 25/01/21,15:35:29,02,09,1, 11.9,1,1, -8.935, 10521.139, 389.343, 52873.325 25/01/21,15:35:29,03,09,1, 11.9,1,1, -8.935, 10521.109, 389.320, 52873.331 25/01/21,15:35:29,04,09,1, 11.9,1,1, -8.935, 10521.137, 389.321, 52873.386 25/01/21,15:35:29,05,09,1, 11.9,1,1, -8.935, 10521.131, 389.350, 52873.388 25/01/21,15:35:29,06,09,1, 11.9,1,1, -8.935, 10521.112, 389.339, 52873.387 25/01/21,15:35:29,07,09,1, 11.9,1,1, -8.935, 10521.133, 389.371, 52873.415 25/01/21,15:35:29,08,09,1, 11.9,1,1, -8.935, 10521.124, 389.357, 52873.385 25/01/21,15:35:29,09,09,1, 11.9,1,1, -8.935, 10521.147, 389.343, 52873.373 25/01/21,15:35:29,10,09,1, 11.9,1,1, -8.935, 10521.164, 389.349, 52873.380 25/01/21,15:35:29,11,09,1, 11.9,1,1, -8.935, 10521.164, 389.377, 52873.356 25/01/21,15:35:29,12,09,1, 11.9,1,1, -8.935, 10521.188, 389.346, 52873.321 25/01/21,15:35:29,13,09,1, 11.9,1,1, -8.935, 10521.184, 389.383, 52873.334 25/01/21,15:35:29,14,09,1, 11.9,1,1, -8.935, 10521.192, 389.387, 52873.371 25/01/21,15:35:29,15,09,1, 11.9,1,1, -8.935, 10521.195, 389.387, 52873.440 25/01/21,15:35:29,16,09,1, 11.9,1,1, -8.935, 10521.210, 389.396, 52873.454 25/01/21,15:35:29,17,09,1, 11.9,1,1, -8.935, 10521.199, 389.412, 52873.456 25/01/21,15:35:29,18,09,1, 11.9,1,1, -8.935, 10521.233, 389.416, 52873.424 25/01/21,15:35:29,19,09,1, 11.9,1,1, -8.935, 10521.238, 389.419, 52873.430 25/01/21,15:35:30,00,09,1, 11.8,1,1, -8.940, 10521.235, 389.419, 52873.430 25/01/21,15:35:30,01,09,1, 11.8,1,1, -8.940, 10521.241, 389.416, 52873.342 25/01/21,15:35:30,02,09,1, 11.8,1,1, -8.940, 10521.251, 389.434, 52873.366 25/01/21,15:35:30,03,09,1, 11.8,1,1, -8.940, 10521.251, 389.420, 52873.399 25/01/21,15:35:30,04,09,1, 11.8,1,1, -8.940, 10521.252, 389.445, 52873.466 25/01/21,15:35:30,05,09,1, 11.8,1,1, -8.940, 10521.265, 389.471, 52873.453 25/01/21,15:35:30,06,09,1, 11.8,1,1, -8.940, 10521.271, 389.462, 52873.438 25/01/21,15:35:30,07,09,1, 11.8,1,1, -8.940, 10521.259, 389.468, 52873.398 25/01/21,15:35:30,08,09,1, 11.8,1,1, -8.940, 10521.297, 389.477, 52873.398 25/01/21,15:35:30,09,09,1, 11.8,1,1, -8.940, 10521.319, 389.474, 52873.401 25/01/21,15:35:30,10,09,1, 11.8,1,1, -8.940, 10521.281, 389.483, 52873.380 25/01/21,15:35:30,11,09,1, 11.8,1,1, -8.940, 10521.293, 389.483, 52873.384 25/01/21,15:35:30,12,09,1, 11.8,1,1, -8.940, 10521.318, 389.492, 52873.434 25/01/21,15:35:30,13,09,1, 11.8,1,1, -8.940, 10521.307, 389.484, 52873.480 25/01/21,15:35:30,14,09,1, 11.8,1,1, -8.940, 10521.310, 389.506, 52873.468 25/01/21,15:35:30,15,09,1, 11.8,1,1, -8.940, 10521.335, 389.494, 52873.449 25/01/21,15:35:30,16,09,1, 11.8,1,1, -8.940, 10521.349, 389.515, 52873.373 25/01/21,15:35:30,17,09,1, 11.8,1,1, -8.940, 10521.348, 389.514, 52873.366 25/01/21,15:35:30,18,09,1, 11.8,1,1, -8.940, 10521.358, 389.523, 52873.349 25/01/21,15:35:30,19,09,1, 11.8,1,1, -8.940, 10521.334, 389.538, 52873.304 25/01/21,15:35:31,00,09,1, 11.9,1,1, -8.939, 10521.327, 389.538, 52873.304 25/01/21,15:35:31,01,09,1, 11.9,1,1, -8.939, 10521.364, 389.560, 52873.445 25/01/21,15:35:31,02,09,1, 11.9,1,1, -8.939, 10521.376, 389.547, 52873.515 25/01/21,15:35:31,03,09,1, 11.9,1,1, -8.939, 10521.387, 389.580, 52873.506 25/01/21,15:35:31,04,09,1, 11.9,1,1, -8.939, 10521.412, 389.553, 52873.422 25/01/21,15:35:31,05,09,1, 11.9,1,1, -8.939, 10521.374, 389.587, 52873.408 25/01/21,15:35:31,06,09,1, 11.9,1,1, -8.939, 10521.396, 389.592, 52873.471 25/01/21,15:35:31,07,09,1, 11.9,1,1, -8.939, 10521.390, 389.586, 52873.447 25/01/21,15:35:31,08,09,1, 11.9,1,1, -8.939, 10521.424, 389.571, 52873.420 25/01/21,15:35:31,09,09,1, 11.9,1,1, -8.939, 10521.443, 389.572, 52873.273 25/01/21,15:35:31,10,09,1, 11.9,1,1, -8.939, 10521.411, 389.602, 52873.436 25/01/21,15:35:31,11,09,1, 11.9,1,1, -8.939, 10521.447, 389.590, 52873.468 25/01/21,15:35:31,12,09,1, 11.9,1,1, -8.939, 10521.437, 389.636, 52873.483 25/01/21,15:35:31,13,09,1, 11.9,1,1, -8.939, 10521.455, 389.637, 52873.478 25/01/21,15:35:31,14,09,1, 11.9,1,1, -8.939, 10521.434, 389.631, 52873.438 25/01/21,15:35:31,15,09,1, 11.9,1,1, -8.939, 10521.453, 389.635, 52873.431 25/01/21,15:35:31,16,09,1, 11.9,1,1, -8.939, 10521.453, 389.647, 52873.422 25/01/21,15:35:31,17,09,1, 11.9,1,1, -8.939, 10521.474, 389.644, 52873.400 25/01/21,15:35:31,18,09,1, 11.9,1,1, -8.939, 10521.504, 389.660, 52873.469 25/01/21,15:35:31,19,09,1, 11.9,1,1, -8.939, 10521.505, 389.651, 52873.524 25/01/21,15:35:32,00,09,1, 11.9,1,1, -8.940, 10521.502, 389.651, 52873.524 25/01/21,15:35:32,01,09,1, 11.9,1,1, -8.940, 10521.513, 389.668, 52873.525 25/01/21,15:35:32,02,09,1, 11.9,1,1, -8.940, 10521.527, 389.660, 52873.500 25/01/21,15:35:32,03,09,1, 11.9,1,1, -8.940, 10521.524, 389.644, 52873.433 25/01/21,15:35:32,04,09,1, 11.9,1,1, -8.940, 10521.539, 389.665, 52873.407 25/01/21,15:35:32,05,09,1, 11.9,1,1, -8.940, 10521.571, 389.654, 52873.411 25/01/21,15:35:32,06,09,1, 11.9,1,1, -8.940, 10521.544, 389.665, 52873.416 25/01/21,15:35:32,07,09,1, 11.9,1,1, -8.940, 10521.541, 389.687, 52873.469 25/01/21,15:35:32,08,09,1, 11.9,1,1, -8.940, 10521.559, 389.704, 52873.470 25/01/21,15:35:32,09,09,1, 11.9,1,1, -8.940, 10521.558, 389.696, 52873.504 25/01/21,15:35:32,10,09,1, 11.9,1,1, -8.940, 10521.548, 389.682, 52873.494 25/01/21,15:35:32,11,09,1, 11.9,1,1, -8.940, 10521.568, 389.702, 52873.511 25/01/21,15:35:32,12,09,1, 11.9,1,1, -8.940, 10521.582, 389.711, 52873.480 25/01/21,15:35:32,13,09,1, 11.9,1,1, -8.940, 10521.602, 389.712, 52873.500 25/01/21,15:35:32,14,09,1, 11.9,1,1, -8.940, 10521.601, 389.710, 52873.450 25/01/21,15:35:32,15,09,1, 11.9,1,1, -8.940, 10521.592, 389.738, 52873.463 25/01/21,15:35:32,16,09,1, 11.9,1,1, -8.940, 10521.621, 389.723, 52873.497 25/01/21,15:35:32,17,09,1, 11.9,1,1, -8.940, 10521.609, 389.750, 52873.535 25/01/21,15:35:32,18,09,1, 11.9,1,1, -8.940, 10521.631, 389.747, 52873.548 25/01/21,15:35:32,19,09,1, 11.9,1,1, -8.940, 10521.635, 389.770, 52873.508 25/01/21,15:35:33,00,09,1, 11.9,1,1, -8.937, 10521.628, 389.770, 52873.508 25/01/21,15:35:33,01,09,1, 11.9,1,1, -8.937, 10521.637, 389.776, 52873.437 25/01/21,15:35:33,02,09,1, 11.9,1,1, -8.937, 10521.667, 389.771, 52873.434 25/01/21,15:35:33,03,09,1, 11.9,1,1, -8.937, 10521.647, 389.770, 52873.460 25/01/21,15:35:33,04,09,1, 11.9,1,1, -8.937, 10521.666, 389.785, 52873.518 25/01/21,15:35:33,05,09,1, 11.9,1,1, -8.937, 10521.684, 389.810, 52873.560 25/01/21,15:35:33,06,09,1, 11.9,1,1, -8.937, 10521.675, 389.792, 52873.569 25/01/21,15:35:33,07,09,1, 11.9,1,1, -8.937, 10521.698, 389.801, 52873.520 25/01/21,15:35:33,08,09,1, 11.9,1,1, -8.937, 10521.698, 389.783, 52873.477 25/01/21,15:35:33,09,09,1, 11.9,1,1, -8.937, 10521.723, 389.815, 52873.471 25/01/21,15:35:33,10,09,1, 11.9,1,1, -8.937, 10521.720, 389.804, 52873.466 25/01/21,15:35:33,11,09,1, 11.9,1,1, -8.937, 10521.736, 389.823, 52873.439 25/01/21,15:35:33,12,09,1, 11.9,1,1, -8.937, 10521.728, 389.807, 52873.464 25/01/21,15:35:33,13,09,1, 11.9,1,1, -8.937, 10521.741, 389.826, 52873.464 25/01/21,15:35:33,14,09,1, 11.9,1,1, -8.937, 10521.739, 389.829, 52873.444 25/01/21,15:35:33,15,09,1, 11.9,1,1, -8.937, 10521.758, 389.829, 52873.491 25/01/21,15:35:33,16,09,1, 11.9,1,1, -8.937, 10521.768, 389.848, 52873.547 25/01/21,15:35:33,17,09,1, 11.9,1,1, -8.937, 10521.777, 389.848, 52873.569 25/01/21,15:35:33,18,09,1, 11.9,1,1, -8.937, 10521.756, 389.844, 52873.503 25/01/21,15:35:33,19,09,1, 11.9,1,1, -8.937, 10521.793, 389.864, 52873.484 25/01/21,15:35:34,00,10,1, 11.9,1,1, -8.935, 10521.786, 389.864, 52873.484 25/01/21,15:35:34,01,10,1, 11.9,1,1, -8.935, 10521.830, 389.871, 52873.470 25/01/21,15:35:34,02,10,1, 11.9,1,1, -8.935, 10521.819, 389.846, 52873.444 25/01/21,15:35:34,03,10,1, 11.9,1,1, -8.935, 10521.801, 389.874, 52873.512 25/01/21,15:35:34,04,10,1, 11.9,1,1, -8.935, 10521.817, 389.895, 52873.583 25/01/21,15:35:34,05,10,1, 11.9,1,1, -8.935, 10521.807, 389.892, 52873.594 25/01/21,15:35:34,06,10,1, 11.9,1,1, -8.935, 10521.847, 389.903, 52873.519 25/01/21,15:35:34,07,10,1, 11.9,1,1, -8.935, 10521.843, 389.882, 52873.483 25/01/21,15:35:34,08,10,1, 11.9,1,1, -8.935, 10521.843, 389.895, 52873.478 25/01/21,15:35:34,09,10,1, 11.9,1,1, -8.935, 10521.869, 389.903, 52873.455 25/01/21,15:35:34,10,10,1, 11.9,1,1, -8.935, 10521.867, 389.903, 52873.510 25/01/21,15:35:34,11,10,1, 11.9,1,1, -8.935, 10521.863, 389.901, 52873.525 25/01/21,15:35:34,12,10,1, 11.9,1,1, -8.935, 10521.890, 389.929, 52873.585 25/01/21,15:35:34,13,10,1, 11.9,1,1, -8.935, 10521.886, 389.933, 52873.520 25/01/21,15:35:34,14,10,1, 11.9,1,1, -8.935, 10521.907, 389.931, 52873.531 25/01/21,15:35:34,15,10,1, 11.9,1,1, -8.935, 10521.883, 389.947, 52873.533 25/01/21,15:35:34,16,10,1, 11.9,1,1, -8.935, 10521.927, 389.925, 52873.442 25/01/21,15:35:34,17,10,1, 11.9,1,1, -8.935, 10521.923, 389.960, 52873.381 25/01/21,15:35:34,18,10,1, 11.9,1,1, -8.935, 10521.953, 389.965, 52873.580 25/01/21,15:35:34,19,10,1, 11.9,1,1, -8.935, 10521.958, 389.957, 52873.430 25/01/21,15:35:35,00,10,1, 11.9,1,1, -8.936, 10521.953, 389.957, 52873.430 25/01/21,15:35:35,01,10,1, 11.9,1,1, -8.936, 10521.964, 389.985, 52873.530 25/01/21,15:35:35,02,10,1, 11.9,1,1, -8.936, 10521.957, 389.994, 52873.573 25/01/21,15:35:35,03,10,1, 11.9,1,1, -8.936, 10521.968, 389.987, 52873.627 25/01/21,15:35:35,04,10,1, 11.9,1,1, -8.936, 10521.964, 389.995, 52873.600 25/01/21,15:35:35,05,10,1, 11.9,1,1, -8.936, 10521.967, 390.004, 52873.587 25/01/21,15:35:35,06,10,1, 11.9,1,1, -8.936, 10521.997, 390.001, 52873.510 25/01/21,15:35:35,07,10,1, 11.9,1,1, -8.936, 10522.005, 390.010, 52873.520 25/01/21,15:35:35,08,10,1, 11.9,1,1, -8.936, 10522.028, 389.990, 52873.483 25/01/21,15:35:35,09,10,1, 11.9,1,1, -8.936, 10522.014, 390.006, 52873.556 25/01/21,15:35:35,10,10,1, 11.9,1,1, -8.936, 10522.028, 390.017, 52873.551 25/01/21,15:35:35,11,10,1, 11.9,1,1, -8.936, 10522.058, 390.022, 52873.379 25/01/21,15:35:35,12,10,1, 11.9,1,1, -8.936, 10522.064, 390.020, 52873.537 25/01/21,15:35:35,13,10,1, 11.9,1,1, -8.936, 10522.057, 390.027, 52873.463 25/01/21,15:35:35,14,10,1, 11.9,1,1, -8.936, 10522.066, 390.022, 52873.460 25/01/21,15:35:35,15,10,1, 11.9,1,1, -8.936, 10522.047, 390.052, 52873.503 25/01/21,15:35:35,16,10,1, 11.9,1,1, -8.936, 10522.054, 390.062, 52873.546 25/01/21,15:35:35,17,10,1, 11.9,1,1, -8.936, 10522.063, 390.042, 52873.567 25/01/21,15:35:35,18,10,1, 11.9,1,1, -8.936, 10522.072, 390.075, 52873.650 25/01/21,15:35:35,19,10,1, 11.9,1,1, -8.936, 10522.089, 390.065, 52873.591 25/01/21,15:35:36,00,10,1, 11.9,1,1, -8.933, 10522.087, 390.065, 52873.591 25/01/21,15:35:36,01,10,1, 11.9,1,1, -8.933, 10522.078, 390.097, 52873.621 25/01/21,15:35:36,02,10,1, 11.9,1,1, -8.933, 10522.127, 390.110, 52873.542 25/01/21,15:35:36,03,10,1, 11.9,1,1, -8.933, 10522.124, 390.112, 52873.466 25/01/21,15:35:36,04,10,1, 11.9,1,1, -8.933, 10522.122, 390.101, 52873.556 25/01/21,15:35:36,05,10,1, 11.9,1,1, -8.933, 10522.123, 390.132, 52873.589 25/01/21,15:35:36,06,10,1, 11.9,1,1, -8.933, 10522.105, 390.135, 52873.628 25/01/21,15:35:36,07,10,1, 11.9,1,1, -8.933, 10522.125, 390.108, 52873.569 25/01/21,15:35:36,08,10,1, 11.9,1,1, -8.933, 10522.160, 390.140, 52873.606 25/01/21,15:35:36,09,10,1, 11.9,1,1, -8.933, 10522.131, 390.149, 52873.562 25/01/21,15:35:36,10,10,1, 11.9,1,1, -8.933, 10522.156, 390.126, 52873.615 25/01/21,15:35:36,11,10,1, 11.9,1,1, -8.933, 10522.168, 390.126, 52873.562 25/01/21,15:35:36,12,10,1, 11.9,1,1, -8.933, 10522.152, 390.143, 52873.495 25/01/21,15:35:36,13,10,1, 11.9,1,1, -8.933, 10522.177, 390.141, 52873.583 25/01/21,15:35:36,14,10,1, 11.9,1,1, -8.933, 10522.169, 390.141, 52873.466 25/01/21,15:35:36,15,10,1, 11.9,1,1, -8.933, 10522.194, 390.170, 52873.581 25/01/21,15:35:36,16,10,1, 11.9,1,1, -8.933, 10522.198, 390.142, 52873.586 25/01/21,15:35:36,17,10,1, 11.9,1,1, -8.933, 10522.217, 390.164, 52873.451 25/01/21,15:35:36,18,10,1, 11.9,1,1, -8.933, 10522.201, 390.183, 52873.562 25/01/21,15:35:36,19,10,1, 11.9,1,1, -8.933, 10522.228, 390.207, 52873.554 25/01/21,15:35:37,00,11,1, 11.9,1,1, -8.933, 10522.220, 390.207, 52873.554 25/01/21,15:35:37,01,11,1, 11.9,1,1, -8.933, 10522.216, 390.210, 52873.536 25/01/21,15:35:37,02,11,1, 11.9,1,1, -8.933, 10522.232, 390.180, 52873.448 25/01/21,15:35:37,03,11,1, 11.9,1,1, -8.933, 10522.258, 390.221, 52873.551 25/01/21,15:35:37,04,11,1, 11.9,1,1, -8.933, 10522.240, 390.230, 52873.610 25/01/21,15:35:37,05,11,1, 11.9,1,1, -8.933, 10522.255, 390.201, 52873.629 25/01/21,15:35:37,06,11,1, 11.9,1,1, -8.933, 10522.262, 390.229, 52873.591 25/01/21,15:35:37,07,11,1, 11.9,1,1, -8.933, 10522.250, 390.243, 52873.625 25/01/21,15:35:37,08,11,1, 11.9,1,1, -8.933, 10522.266, 390.236, 52873.567 25/01/21,15:35:37,09,11,1, 11.9,1,1, -8.933, 10522.268, 390.235, 52873.493 25/01/21,15:35:37,10,11,1, 11.9,1,1, -8.933, 10522.307, 390.229, 52873.460 25/01/21,15:35:37,11,11,1, 11.9,1,1, -8.933, 10522.320, 390.251, 52873.489 25/01/21,15:35:37,12,11,1, 11.9,1,1, -8.933, 10522.320, 390.263, 52873.507 25/01/21,15:35:37,13,11,1, 11.9,1,1, -8.933, 10522.328, 390.292, 52873.576 25/01/21,15:35:37,14,11,1, 11.9,1,1, -8.933, 10522.302, 390.264, 52873.637 25/01/21,15:35:37,15,11,1, 11.9,1,1, -8.933, 10522.332, 390.281, 52873.612 25/01/21,15:35:37,16,11,1, 11.9,1,1, -8.933, 10522.344, 390.315, 52873.596 25/01/21,15:35:37,17,11,1, 11.9,1,1, -8.933, 10522.347, 390.302, 52873.618 25/01/21,15:35:37,18,11,1, 11.9,1,1, -8.933, 10522.332, 390.280, 52873.625 25/01/21,15:35:37,19,11,1, 11.9,1,1, -8.933, 10522.361, 390.298, 52873.613 25/01/21,15:35:38,00,10,1, 11.9,1,1, -8.937, 10522.354, 390.298, 52873.613 25/01/21,15:35:38,01,10,1, 11.9,1,1, -8.937, 10522.355, 390.302, 52873.569 25/01/21,15:35:38,02,10,1, 11.9,1,1, -8.937, 10522.377, 390.337, 52873.591 25/01/21,15:35:38,03,10,1, 11.9,1,1, -8.937, 10522.355, 390.296, 52873.566 25/01/21,15:35:38,04,10,1, 11.9,1,1, -8.937, 10522.375, 390.294, 52873.573 25/01/21,15:35:38,05,10,1, 11.9,1,1, -8.937, 10522.388, 390.337, 52873.612 25/01/21,15:35:38,06,10,1, 11.9,1,1, -8.937, 10522.401, 390.351, 52873.618 25/01/21,15:35:38,07,10,1, 11.9,1,1, -8.937, 10522.407, 390.335, 52873.568 25/01/21,15:35:38,08,10,1, 11.9,1,1, -8.937, 10522.417, 390.317, 52873.537 25/01/21,15:35:38,09,10,1, 11.9,1,1, -8.937, 10522.400, 390.347, 52873.549 25/01/21,15:35:38,10,10,1, 11.9,1,1, -8.937, 10522.441, 390.354, 52873.551 25/01/21,15:35:38,11,10,1, 11.9,1,1, -8.937, 10522.427, 390.358, 52873.612 25/01/21,15:35:38,12,10,1, 11.9,1,1, -8.937, 10522.432, 390.359, 52873.669 25/01/21,15:35:38,13,10,1, 11.9,1,1, -8.937, 10522.436, 390.381, 52873.683 25/01/21,15:35:38,14,10,1, 11.9,1,1, -8.937, 10522.456, 390.378, 52873.660 25/01/21,15:35:38,15,10,1, 11.9,1,1, -8.937, 10522.465, 390.380, 52873.618 25/01/21,15:35:38,16,10,1, 11.9,1,1, -8.937, 10522.452, 390.390, 52873.542 25/01/21,15:35:38,17,10,1, 11.9,1,1, -8.937, 10522.461, 390.353, 52873.513 25/01/21,15:35:38,18,10,1, 11.9,1,1, -8.937, 10522.472, 390.405, 52873.498 25/01/21,15:35:38,19,10,1, 11.9,1,1, -8.937, 10522.492, 390.424, 52873.555 25/01/21,15:35:39,00,11,1, 11.9,1,1, -8.936, 10522.487, 390.424, 52873.555 25/01/21,15:35:39,01,11,1, 11.9,1,1, -8.936, 10522.501, 390.431, 52873.678 25/01/21,15:35:39,02,11,1, 11.9,1,1, -8.936, 10522.501, 390.449, 52873.678 25/01/21,15:35:39,03,11,1, 11.9,1,1, -8.936, 10522.513, 390.421, 52873.621 25/01/21,15:35:39,04,11,1, 11.9,1,1, -8.936, 10522.524, 390.417, 52873.613 25/01/21,15:35:39,05,11,1, 11.9,1,1, -8.936, 10522.530, 390.446, 52873.561 25/01/21,15:35:39,06,11,1, 11.9,1,1, -8.936, 10522.538, 390.453, 52873.608 25/01/21,15:35:39,07,11,1, 11.9,1,1, -8.936, 10522.551, 390.470, 52873.617 25/01/21,15:35:39,08,11,1, 11.9,1,1, -8.936, 10522.539, 390.465, 52873.589 25/01/21,15:35:39,09,11,1, 11.9,1,1, -8.936, 10522.572, 390.457, 52873.605 25/01/21,15:35:39,10,11,1, 11.9,1,1, -8.936, 10522.563, 390.461, 52873.636 25/01/21,15:35:39,11,11,1, 11.9,1,1, -8.936, 10522.549, 390.450, 52873.596 25/01/21,15:35:39,12,11,1, 11.9,1,1, -8.936, 10522.584, 390.445, 52873.598 25/01/21,15:35:39,13,11,1, 11.9,1,1, -8.936, 10522.579, 390.453, 52873.613 25/01/21,15:35:39,14,11,1, 11.9,1,1, -8.936, 10522.583, 390.485, 52873.576 25/01/21,15:35:39,15,11,1, 11.9,1,1, -8.936, 10522.618, 390.503, 52873.588 25/01/21,15:35:39,16,11,1, 11.9,1,1, -8.936, 10522.594, 390.496, 52873.537 25/01/21,15:35:39,17,11,1, 11.9,1,1, -8.936, 10522.620, 390.471, 52873.602 25/01/21,15:35:39,18,11,1, 11.9,1,1, -8.936, 10522.617, 390.511, 52873.648 25/01/21,15:35:39,19,11,1, 11.9,1,1, -8.936, 10522.643, 390.480, 52873.626 25/01/21,15:35:40,00,10,1, 11.9,1,1, -8.934, 10522.637, 390.480, 52873.626 25/01/21,15:35:40,01,10,1, 11.9,1,1, -8.934, 10522.649, 390.519, 52873.641 25/01/21,15:35:40,02,10,1, 11.9,1,1, -8.934, 10522.666, 390.521, 52873.600 25/01/21,15:35:40,03,10,1, 11.9,1,1, -8.934, 10522.687, 390.512, 52873.524 25/01/21,15:35:40,04,10,1, 11.9,1,1, -8.934, 10522.651, 390.516, 52873.556 25/01/21,15:35:40,05,10,1, 11.9,1,1, -8.934, 10522.669, 390.513, 52873.519 25/01/21,15:35:40,06,10,1, 11.9,1,1, -8.934, 10522.657, 390.531, 52873.603 25/01/21,15:35:40,07,10,1, 11.9,1,1, -8.934, 10522.678, 390.548, 52873.630 25/01/21,15:35:40,08,10,1, 11.9,1,1, -8.934, 10522.689, 390.560, 52873.680 25/01/21,15:35:40,09,10,1, 11.9,1,1, -8.934, 10522.690, 390.556, 52873.694 25/01/21,15:35:40,10,10,1, 11.9,1,1, -8.934, 10522.701, 390.555, 52873.628 25/01/21,15:35:40,11,10,1, 11.9,1,1, -8.934, 10522.723, 390.579, 52873.622 25/01/21,15:35:40,12,10,1, 11.9,1,1, -8.934, 10522.726, 390.553, 52873.599 25/01/21,15:35:40,13,10,1, 11.9,1,1, -8.934, 10522.708, 390.597, 52873.604 25/01/21,15:35:40,14,10,1, 11.9,1,1, -8.934, 10522.752, 390.592, 52873.625 25/01/21,15:35:40,15,10,1, 11.9,1,1, -8.934, 10522.741, 390.618, 52873.600 25/01/21,15:35:40,16,10,1, 11.9,1,1, -8.934, 10522.761, 390.592, 52873.586 25/01/21,15:35:40,17,10,1, 11.9,1,1, -8.934, 10522.751, 390.614, 52873.651 25/01/21,15:35:40,18,10,1, 11.9,1,1, -8.934, 10522.761, 390.624, 52873.611 25/01/21,15:35:40,19,10,1, 11.9,1,1, -8.934, 10522.777, 390.621, 52873.618 25/01/21,15:35:41,00,10,1, 11.9,1,1, -8.936, 10522.771, 390.621, 52873.618 25/01/21,15:35:41,01,10,1, 11.9,1,1, -8.936, 10522.780, 390.600, 52873.634 25/01/21,15:35:41,02,10,1, 11.9,1,1, -8.936, 10522.805, 390.599, 52873.665 25/01/21,15:35:41,03,10,1, 11.9,1,1, -8.936, 10522.803, 390.627, 52873.660 25/01/21,15:35:41,04,10,1, 11.9,1,1, -8.936, 10522.812, 390.634, 52873.686 25/01/21,15:35:41,05,10,1, 11.9,1,1, -8.936, 10522.821, 390.637, 52873.721 25/01/21,15:35:41,06,10,1, 11.9,1,1, -8.936, 10522.836, 390.651, 52873.685 25/01/21,15:35:41,07,10,1, 11.9,1,1, -8.936, 10522.847, 390.639, 52873.669 25/01/21,15:35:41,08,10,1, 11.9,1,1, -8.936, 10522.834, 390.638, 52873.648 25/01/21,15:35:41,09,10,1, 11.9,1,1, -8.936, 10522.863, 390.643, 52873.577 25/01/21,15:35:41,10,10,1, 11.9,1,1, -8.936, 10522.858, 390.648, 52873.616 25/01/21,15:35:41,11,10,1, 11.9,1,1, -8.936, 10522.899, 390.645, 52873.591 25/01/21,15:35:41,12,10,1, 11.9,1,1, -8.936, 10522.872, 390.655, 52873.618 25/01/21,15:35:41,13,10,1, 11.9,1,1, -8.936, 10522.909, 390.660, 52873.677 25/01/21,15:35:41,14,10,1, 11.9,1,1, -8.936, 10522.888, 390.674, 52873.671 25/01/21,15:35:41,15,10,1, 11.9,1,1, -8.936, 10522.897, 390.707, 52873.746 25/01/21,15:35:41,16,10,1, 11.9,1,1, -8.936, 10522.906, 390.693, 52873.713 25/01/21,15:35:41,17,10,1, 11.9,1,1, -8.936, 10522.909, 390.682, 52873.658 25/01/21,15:35:41,18,10,1, 11.9,1,1, -8.936, 10522.942, 390.720, 52873.632 25/01/21,15:35:41,19,10,1, 11.9,1,1, -8.936, 10522.966, 390.714, 52873.596 25/01/21,15:35:42,00,10,1, 11.9,1,1, -8.934, 10522.963, 390.714, 52873.596 25/01/21,15:35:42,01,10,1, 11.9,1,1, -8.934, 10522.974, 390.719, 52873.636 25/01/21,15:35:42,02,10,1, 11.9,1,1, -8.934, 10522.959, 390.746, 52873.656 25/01/21,15:35:42,03,10,1, 11.9,1,1, -8.934, 10522.967, 390.728, 52873.663 25/01/21,15:35:42,04,10,1, 11.9,1,1, -8.934, 10522.983, 390.752, 52873.695 25/01/21,15:35:42,05,10,1, 11.9,1,1, -8.934, 10523.012, 390.752, 52873.647 25/01/21,15:35:42,06,10,1, 11.9,1,1, -8.934, 10522.981, 390.725, 52873.645 25/01/21,15:35:42,07,10,1, 11.9,1,1, -8.934, 10523.003, 390.745, 52873.579 25/01/21,15:35:42,08,10,1, 11.9,1,1, -8.934, 10523.022, 390.750, 52873.720 25/01/21,15:35:42,09,10,1, 11.9,1,1, -8.934, 10523.021, 390.742, 52873.634 25/01/21,15:35:42,10,10,1, 11.9,1,1, -8.934, 10523.041, 390.760, 52873.667 25/01/21,15:35:42,11,10,1, 11.9,1,1, -8.934, 10523.035, 390.755, 52873.685 25/01/21,15:35:42,12,10,1, 11.9,1,1, -8.934, 10523.037, 390.784, 52873.725 25/01/21,15:35:42,13,10,1, 11.9,1,1, -8.934, 10523.060, 390.779, 52873.708 25/01/21,15:35:42,14,10,1, 11.9,1,1, -8.934, 10523.052, 390.806, 52873.663 25/01/21,15:35:42,15,10,1, 11.9,1,1, -8.934, 10523.074, 390.790, 52873.661 25/01/21,15:35:42,16,10,1, 11.9,1,1, -8.934, 10523.130, 390.780, 52873.535 25/01/21,15:35:42,17,10,1, 11.9,1,1, -8.934, 10523.096, 390.787, 52873.582 25/01/21,15:35:42,18,10,1, 11.9,1,1, -8.934, 10523.109, 390.776, 52873.644 25/01/21,15:35:42,19,10,1, 11.9,1,1, -8.934, 10523.124, 390.819, 52873.756 25/01/21,15:35:43,00,11,1, 11.9,1,1, -8.936, 10523.121, 390.819, 52873.756 25/01/21,15:35:43,01,11,1, 11.9,1,1, -8.936, 10523.145, 390.818, 52873.694 25/01/21,15:35:43,02,11,1, 11.9,1,1, -8.936, 10523.120, 390.825, 52873.722 25/01/21,15:35:43,03,11,1, 11.9,1,1, -8.936, 10523.133, 390.834, 52873.689 25/01/21,15:35:43,04,11,1, 11.9,1,1, -8.936, 10523.141, 390.828, 52873.654 25/01/21,15:35:43,05,11,1, 11.9,1,1, -8.936, 10523.164, 390.815, 52873.640 25/01/21,15:35:43,06,11,1, 11.9,1,1, -8.936, 10523.173, 390.845, 52873.603 25/01/21,15:35:43,07,11,1, 11.9,1,1, -8.936, 10523.196, 390.852, 52873.741 25/01/21,15:35:43,08,11,1, 11.9,1,1, -8.936, 10523.216, 390.844, 52873.627 25/01/21,15:35:43,09,11,1, 11.9,1,1, -8.936, 10523.193, 390.829, 52873.678 25/01/21,15:35:43,10,11,1, 11.9,1,1, -8.936, 10523.199, 390.841, 52873.671 25/01/21,15:35:43,11,11,1, 11.9,1,1, -8.936, 10523.217, 390.857, 52873.639 25/01/21,15:35:43,12,11,1, 11.9,1,1, -8.936, 10523.240, 390.883, 52873.714 25/01/21,15:35:43,13,11,1, 11.9,1,1, -8.936, 10523.216, 390.869, 52873.594 25/01/21,15:35:43,14,11,1, 11.9,1,1, -8.936, 10523.230, 390.850, 52873.629 25/01/21,15:35:43,15,11,1, 11.9,1,1, -8.936, 10523.243, 390.870, 52873.628 25/01/21,15:35:43,16,11,1, 11.9,1,1, -8.936, 10523.270, 390.850, 52873.626 25/01/21,15:35:43,17,11,1, 11.9,1,1, -8.936, 10523.246, 390.875, 52873.641 25/01/21,15:35:43,18,11,1, 11.9,1,1, -8.936, 10523.281, 390.888, 52873.674 25/01/21,15:35:43,19,11,1, 11.9,1,1, -8.936, 10523.277, 390.886, 52873.680 25/01/21,15:35:44,00,10,1, 11.8,1,1, -8.936, 10523.272, 390.886, 52873.680 25/01/21,15:35:44,01,10,1, 11.8,1,1, -8.936, 10523.281, 390.896, 52873.682 25/01/21,15:35:44,02,10,1, 11.8,1,1, -8.936, 10523.317, 390.899, 52873.615 25/01/21,15:35:44,03,10,1, 11.8,1,1, -8.936, 10523.286, 390.897, 52873.608 25/01/21,15:35:44,04,10,1, 11.8,1,1, -8.936, 10523.291, 390.909, 52873.643 25/01/21,15:35:44,05,10,1, 11.8,1,1, -8.936, 10523.314, 390.930, 52873.622 25/01/21,15:35:44,06,10,1, 11.8,1,1, -8.936, 10523.329, 390.915, 52873.719 25/01/21,15:35:44,07,10,1, 11.8,1,1, -8.936, 10523.357, 390.935, 52873.759 25/01/21,15:35:44,08,10,1, 11.8,1,1, -8.936, 10523.342, 390.959, 52873.950 25/01/21,15:35:44,09,10,1, 11.8,1,1, -8.936, 10523.340, 390.938, 52873.822 25/01/21,15:35:44,10,10,1, 11.8,1,1, -8.936, 10523.367, 390.937, 52873.680 25/01/21,15:35:44,11,10,1, 11.8,1,1, -8.936, 10523.397, 390.948, 52873.632 25/01/21,15:35:44,12,10,1, 11.8,1,1, -8.936, 10523.373, 390.939, 52873.673 25/01/21,15:35:44,13,10,1, 11.8,1,1, -8.936, 10523.395, 390.955, 52873.663 25/01/21,15:35:44,14,10,1, 11.8,1,1, -8.936, 10523.417, 390.934, 52873.702 25/01/21,15:35:44,15,10,1, 11.8,1,1, -8.936, 10523.385, 390.950, 52873.703 25/01/21,15:35:44,16,10,1, 11.8,1,1, -8.936, 10523.409, 390.949, 52873.724 25/01/21,15:35:44,17,10,1, 11.8,1,1, -8.936, 10523.421, 390.945, 52873.727 25/01/21,15:35:44,18,10,1, 11.8,1,1, -8.936, 10523.442, 390.963, 52873.729 25/01/21,15:35:44,19,10,1, 11.8,1,1, -8.936, 10523.434, 390.987, 52873.715 25/01/21,15:35:45,00,11,1, 11.9,1,1, -8.938, 10523.430, 390.987, 52873.715 25/01/21,15:35:45,01,11,1, 11.9,1,1, -8.938, 10523.439, 390.984, 52873.769 25/01/21,15:35:45,02,11,1, 11.9,1,1, -8.938, 10523.471, 390.982, 52873.699 25/01/21,15:35:45,03,11,1, 11.9,1,1, -8.938, 10523.465, 390.986, 52873.703 25/01/21,15:35:45,04,11,1, 11.9,1,1, -8.938, 10523.489, 390.993, 52873.653 25/01/21,15:35:45,05,11,1, 11.9,1,1, -8.938, 10523.506, 391.007, 52873.693 25/01/21,15:35:45,06,11,1, 11.9,1,1, -8.938, 10523.482, 390.995, 52873.688 25/01/21,15:35:45,07,11,1, 11.9,1,1, -8.938, 10523.520, 391.000, 52873.690 25/01/21,15:35:45,08,11,1, 11.9,1,1, -8.938, 10523.530, 391.017, 52873.651 25/01/21,15:35:45,09,11,1, 11.9,1,1, -8.938, 10523.528, 391.015, 52873.682 25/01/21,15:35:45,10,11,1, 11.9,1,1, -8.938, 10523.547, 391.019, 52873.647 25/01/21,15:35:45,11,11,1, 11.9,1,1, -8.938, 10523.559, 391.010, 52873.692 25/01/21,15:35:45,12,11,1, 11.9,1,1, -8.938, 10523.575, 391.015, 52873.715 25/01/21,15:35:45,13,11,1, 11.9,1,1, -8.938, 10523.567, 391.014, 52873.779 25/01/21,15:35:45,14,11,1, 11.9,1,1, -8.938, 10523.562, 391.039, 52873.857 25/01/21,15:35:45,15,11,1, 11.9,1,1, -8.938, 10523.598, 391.039, 52873.761 25/01/21,15:35:45,16,11,1, 11.9,1,1, -8.938, 10523.571, 391.037, 52873.799 25/01/21,15:35:45,17,11,1, 11.9,1,1, -8.938, 10523.592, 391.031, 52873.729 25/01/21,15:35:45,18,11,1, 11.9,1,1, -8.938, 10523.606, 391.021, 52873.713 25/01/21,15:35:45,19,11,1, 11.9,1,1, -8.938, 10523.614, 391.053, 52873.645 25/01/21,15:35:46,00,09,1, 11.9,1,1, -8.937, 10523.614, 391.053, 52873.645 25/01/21,15:35:46,01,09,1, 11.9,1,1, -8.937, 10523.610, 391.044, 52873.778 25/01/21,15:35:46,02,09,1, 11.9,1,1, -8.937, 10523.649, 391.037, 52873.680 25/01/21,15:35:46,03,09,1, 11.9,1,1, -8.937, 10523.620, 391.037, 52873.772 25/01/21,15:35:46,04,09,1, 11.9,1,1, -8.937, 10523.656, 391.057, 52873.749 25/01/21,15:35:46,05,09,1, 11.9,1,1, -8.937, 10523.665, 391.049, 52873.576 25/01/21,15:35:46,06,09,1, 11.9,1,1, -8.937, 10523.678, 391.050, 52873.618 25/01/21,15:35:46,07,09,1, 11.9,1,1, -8.937, 10523.685, 391.061, 52873.651 25/01/21,15:35:46,08,09,1, 11.9,1,1, -8.937, 10523.708, 391.062, 52873.772 25/01/21,15:35:46,09,09,1, 11.9,1,1, -8.937, 10523.700, 391.048, 52873.666 25/01/21,15:35:46,10,09,1, 11.9,1,1, -8.937, 10523.703, 391.096, 52873.784 25/01/21,15:35:46,11,09,1, 11.9,1,1, -8.937, 10523.705, 391.078, 52873.743 25/01/21,15:35:46,12,09,1, 11.9,1,1, -8.937, 10523.740, 391.113, 52873.755 25/01/21,15:35:46,13,09,1, 11.9,1,1, -8.937, 10523.723, 391.094, 52873.725 25/01/21,15:35:46,14,09,1, 11.9,1,1, -8.937, 10523.720, 391.109, 52873.716 25/01/21,15:35:46,15,09,1, 11.9,1,1, -8.937, 10523.751, 391.086, 52873.620 25/01/21,15:35:46,16,09,1, 11.9,1,1, -8.937, 10523.758, 391.099, 52873.626 25/01/21,15:35:46,17,09,1, 11.9,1,1, -8.937, 10523.767, 391.105, 52873.651 25/01/21,15:35:46,18,09,1, 11.9,1,1, -8.937, 10523.778, 391.111, 52873.727 25/01/21,15:35:46,19,09,1, 11.9,1,1, -8.937, 10523.799, 391.111, 52873.724 25/01/21,15:35:47,00,09,1, 11.9,1,1, -8.937, 10523.797, 391.111, 52873.724 25/01/21,15:35:47,01,09,1, 11.9,1,1, -8.937, 10523.806, 391.118, 52873.739 25/01/21,15:35:47,02,09,1, 11.9,1,1, -8.937, 10523.822, 391.140, 52873.746 25/01/21,15:35:47,03,09,1, 11.9,1,1, -8.937, 10523.840, 391.149, 52873.784 25/01/21,15:35:47,04,09,1, 11.9,1,1, -8.937, 10523.832, 391.132, 52873.618 25/01/21,15:35:47,05,09,1, 11.9,1,1, -8.937, 10523.838, 391.115, 52873.673 25/01/21,15:35:47,06,09,1, 11.9,1,1, -8.937, 10523.878, 391.120, 52873.641 25/01/21,15:35:47,07,09,1, 11.9,1,1, -8.937, 10523.855, 391.158, 52873.670 25/01/21,15:35:47,08,09,1, 11.9,1,1, -8.937, 10523.878, 391.148, 52873.746 25/01/21,15:35:47,09,09,1, 11.9,1,1, -8.937, 10523.873, 391.142, 52873.720 25/01/21,15:35:47,10,09,1, 11.9,1,1, -8.937, 10523.896, 391.145, 52873.719 25/01/21,15:35:47,11,09,1, 11.9,1,1, -8.937, 10523.887, 391.147, 52873.716 25/01/21,15:35:47,12,09,1, 11.9,1,1, -8.937, 10523.913, 391.175, 52873.639 25/01/21,15:35:47,13,09,1, 11.9,1,1, -8.937, 10523.908, 391.168, 52873.630 25/01/21,15:35:47,14,09,1, 11.9,1,1, -8.937, 10523.940, 391.186, 52873.638 25/01/21,15:35:47,15,09,1, 11.9,1,1, -8.937, 10523.935, 391.180, 52873.679 25/01/21,15:35:47,16,09,1, 11.9,1,1, -8.937, 10523.951, 391.177, 52873.707 25/01/21,15:35:47,17,09,1, 11.9,1,1, -8.937, 10523.957, 391.193, 52873.805 25/01/21,15:35:47,18,09,1, 11.9,1,1, -8.937, 10523.959, 391.174, 52873.667 25/01/21,15:35:47,19,09,1, 11.9,1,1, -8.937, 10523.974, 391.179, 52873.668 25/01/21,15:35:48,00,09,1, 12.0,1,1, -8.937, 10523.973, 391.179, 52873.668 25/01/21,15:35:48,01,09,1, 12.0,1,1, -8.937, 10524.000, 391.174, 52873.648 25/01/21,15:35:48,02,09,1, 12.0,1,1, -8.937, 10524.021, 391.196, 52873.703 25/01/21,15:35:48,03,09,1, 12.0,1,1, -8.937, 10523.990, 391.212, 52873.684 25/01/21,15:35:48,04,09,1, 12.0,1,1, -8.937, 10524.002, 391.203, 52873.734 25/01/21,15:35:48,05,09,1, 12.0,1,1, -8.937, 10524.024, 391.215, 52873.774 25/01/21,15:35:48,06,09,1, 12.0,1,1, -8.937, 10524.004, 391.215, 52873.834 25/01/21,15:35:48,07,09,1, 12.0,1,1, -8.937, 10524.029, 391.232, 52873.741 25/01/21,15:35:48,08,09,1, 12.0,1,1, -8.937, 10524.057, 391.229, 52873.684 25/01/21,15:35:48,09,09,1, 12.0,1,1, -8.937, 10524.058, 391.251, 52873.721 25/01/21,15:35:48,10,09,1, 12.0,1,1, -8.937, 10524.067, 391.222, 52873.649 25/01/21,15:35:48,11,09,1, 12.0,1,1, -8.937, 10524.086, 391.215, 52873.637 25/01/21,15:35:48,12,09,1, 12.0,1,1, -8.937, 10524.085, 391.223, 52873.634 25/01/21,15:35:48,13,09,1, 12.0,1,1, -8.937, 10524.096, 391.245, 52873.745 25/01/21,15:35:48,14,09,1, 12.0,1,1, -8.937, 10524.130, 391.224, 52873.718 25/01/21,15:35:48,15,09,1, 12.0,1,1, -8.937, 10524.105, 391.256, 52873.767 25/01/21,15:35:48,16,09,1, 12.0,1,1, -8.937, 10524.109, 391.242, 52873.748 25/01/21,15:35:48,17,09,1, 12.0,1,1, -8.937, 10524.127, 391.267, 52873.716 25/01/21,15:35:48,18,09,1, 12.0,1,1, -8.937, 10524.130, 391.251, 52873.625 25/01/21,15:35:48,19,09,1, 12.0,1,1, -8.937, 10524.147, 391.236, 52873.673 25/01/21,15:35:49,00,10,1, 12.0,1,1, -8.937, 10524.139, 391.236, 52873.673 25/01/21,15:35:49,01,10,1, 12.0,1,1, -8.937, 10524.202, 391.254, 52873.720 25/01/21,15:35:49,02,10,1, 12.0,1,1, -8.937, 10524.150, 391.260, 52873.772 25/01/21,15:35:49,03,10,1, 12.0,1,1, -8.937, 10524.182, 391.263, 52873.688 25/01/21,15:35:49,04,10,1, 12.0,1,1, -8.937, 10524.183, 391.269, 52873.687 25/01/21,15:35:49,05,10,1, 12.0,1,1, -8.937, 10524.207, 391.277, 52873.658 25/01/21,15:35:49,06,10,1, 12.0,1,1, -8.937, 10524.225, 391.254, 52873.682 25/01/21,15:35:49,07,10,1, 12.0,1,1, -8.937, 10524.211, 391.266, 52873.626 25/01/21,15:35:49,08,10,1, 12.0,1,1, -8.937, 10524.225, 391.279, 52873.718 25/01/21,15:35:49,09,10,1, 12.0,1,1, -8.937, 10524.232, 391.294, 52873.746 25/01/21,15:35:49,10,10,1, 12.0,1,1, -8.937, 10524.245, 391.308, 52873.742 25/01/21,15:35:49,11,10,1, 12.0,1,1, -8.937, 10524.268, 391.323, 52873.730 25/01/21,15:35:49,12,10,1, 12.0,1,1, -8.937, 10524.252, 391.297, 52873.797 25/01/21,15:35:49,13,10,1, 12.0,1,1, -8.937, 10524.274, 391.318, 52873.749 25/01/21,15:35:49,14,10,1, 12.0,1,1, -8.937, 10524.297, 391.308, 52873.719 25/01/21,15:35:49,15,10,1, 12.0,1,1, -8.937, 10524.319, 391.310, 52873.663 25/01/21,15:35:49,16,10,1, 12.0,1,1, -8.937, 10524.305, 391.310, 52873.772 25/01/21,15:35:49,17,10,1, 12.0,1,1, -8.937, 10524.313, 391.312, 52873.699 25/01/21,15:35:49,18,10,1, 12.0,1,1, -8.937, 10524.333, 391.319, 52873.688 25/01/21,15:35:49,19,10,1, 12.0,1,1, -8.937, 10524.330, 391.332, 52873.710 25/01/21,15:35:50,00,09,1, 11.9,1,1, -8.943, 10524.323, 391.332, 52873.710 25/01/21,15:35:50,01,09,1, 11.9,1,1, -8.943, 10524.369, 391.361, 52873.776 25/01/21,15:35:50,02,09,1, 11.9,1,1, -8.943, 10524.348, 391.344, 52873.772 25/01/21,15:35:50,03,09,1, 11.9,1,1, -8.943, 10524.350, 391.345, 52873.762 25/01/21,15:35:50,04,09,1, 11.9,1,1, -8.943, 10524.367, 391.348, 52873.742 25/01/21,15:35:50,05,09,1, 11.9,1,1, -8.943, 10524.388, 391.345, 52873.731 25/01/21,15:35:50,06,09,1, 11.9,1,1, -8.943, 10524.395, 391.346, 52873.653 25/01/21,15:35:50,07,09,1, 11.9,1,1, -8.943, 10524.402, 391.370, 52873.747 25/01/21,15:35:50,08,09,1, 11.9,1,1, -8.943, 10524.406, 391.349, 52873.678 25/01/21,15:35:50,09,09,1, 11.9,1,1, -8.943, 10524.413, 391.363, 52873.767 25/01/21,15:35:50,10,09,1, 11.9,1,1, -8.943, 10524.400, 391.373, 52873.741 25/01/21,15:35:50,11,09,1, 11.9,1,1, -8.943, 10524.437, 391.372, 52873.774 25/01/21,15:35:50,12,09,1, 11.9,1,1, -8.943, 10524.437, 391.366, 52873.626 25/01/21,15:35:50,13,09,1, 11.9,1,1, -8.943, 10524.437, 391.371, 52873.692 25/01/21,15:35:50,14,09,1, 11.9,1,1, -8.943, 10524.455, 391.386, 52873.725 25/01/21,15:35:50,15,09,1, 11.9,1,1, -8.943, 10524.460, 391.383, 52873.632 25/01/21,15:35:50,16,09,1, 11.9,1,1, -8.943, 10524.479, 391.390, 52873.662 25/01/21,15:35:50,17,09,1, 11.9,1,1, -8.943, 10524.472, 391.398, 52873.710 25/01/21,15:35:50,18,09,1, 11.9,1,1, -8.943, 10524.474, 391.408, 52873.730 25/01/21,15:35:50,19,09,1, 11.9,1,1, -8.943, 10524.506, 391.397, 52873.802 25/01/21,15:35:51,00,09,1, 12.0,1,1, -8.937, 10524.498, 391.397, 52873.802 25/01/21,15:35:51,01,09,1, 12.0,1,1, -8.937, 10524.501, 391.412, 52873.721 25/01/21,15:35:51,02,09,1, 12.0,1,1, -8.937, 10524.511, 391.414, 52873.729 25/01/21,15:35:51,03,09,1, 12.0,1,1, -8.937, 10524.502, 391.413, 52873.732 25/01/21,15:35:51,04,09,1, 12.0,1,1, -8.937, 10524.558, 391.428, 52873.645 25/01/21,15:35:51,05,09,1, 12.0,1,1, -8.937, 10524.552, 391.407, 52873.636 25/01/21,15:35:51,06,09,1, 12.0,1,1, -8.937, 10524.545, 391.427, 52873.671 25/01/21,15:35:51,07,09,1, 12.0,1,1, -8.937, 10524.564, 391.451, 52873.784 25/01/21,15:35:51,08,09,1, 12.0,1,1, -8.937, 10524.574, 391.421, 52873.786 25/01/21,15:35:51,09,09,1, 12.0,1,1, -8.937, 10524.588, 391.423, 52873.747 25/01/21,15:35:51,10,09,1, 12.0,1,1, -8.937, 10524.582, 391.419, 52873.661 25/01/21,15:35:51,11,09,1, 12.0,1,1, -8.937, 10524.614, 391.408, 52873.675 25/01/21,15:35:51,12,09,1, 12.0,1,1, -8.937, 10524.589, 391.461, 52873.700 25/01/21,15:35:51,13,09,1, 12.0,1,1, -8.937, 10524.602, 391.448, 52873.680 25/01/21,15:35:51,14,09,1, 12.0,1,1, -8.937, 10524.614, 391.471, 52873.728 25/01/21,15:35:51,15,09,1, 12.0,1,1, -8.937, 10524.623, 391.455, 52873.766 25/01/21,15:35:51,16,09,1, 12.0,1,1, -8.937, 10524.627, 391.459, 52873.792 25/01/21,15:35:51,17,09,1, 12.0,1,1, -8.937, 10524.650, 391.455, 52873.765 25/01/21,15:35:51,18,09,1, 12.0,1,1, -8.937, 10524.645, 391.461, 52873.710 25/01/21,15:35:51,19,09,1, 12.0,1,1, -8.937, 10524.661, 391.459, 52873.645 25/01/21,15:35:52,00,09,1, 11.9,1,1, -8.937, 10524.657, 391.459, 52873.645 25/01/21,15:35:52,01,09,1, 11.9,1,1, -8.937, 10524.664, 391.472, 52873.677 25/01/21,15:35:52,02,09,1, 11.9,1,1, -8.937, 10524.686, 391.451, 52873.728 25/01/21,15:35:52,03,09,1, 11.9,1,1, -8.937, 10524.673, 391.488, 52873.809 25/01/21,15:35:52,04,09,1, 11.9,1,1, -8.937, 10524.688, 391.480, 52873.834 25/01/21,15:35:52,05,09,1, 11.9,1,1, -8.937, 10524.702, 391.484, 52873.805 25/01/21,15:35:52,06,09,1, 11.9,1,1, -8.937, 10524.709, 391.489, 52873.716 25/01/21,15:35:52,07,09,1, 11.9,1,1, -8.937, 10524.719, 391.484, 52873.698 25/01/21,15:35:52,08,09,1, 11.9,1,1, -8.937, 10524.704, 391.506, 52873.665 25/01/21,15:35:52,09,09,1, 11.9,1,1, -8.937, 10524.717, 391.517, 52873.756 25/01/21,15:35:52,10,09,1, 11.9,1,1, -8.937, 10524.758, 391.492, 52873.646 25/01/21,15:35:52,11,09,1, 11.9,1,1, -8.937, 10524.729, 391.520, 52873.673 25/01/21,15:35:52,12,09,1, 11.9,1,1, -8.937, 10524.738, 391.504, 52873.765 25/01/21,15:35:52,13,09,1, 11.9,1,1, -8.937, 10524.754, 391.519, 52873.712 25/01/21,15:35:52,14,09,1, 11.9,1,1, -8.937, 10524.730, 391.528, 52873.726 25/01/21,15:35:52,15,09,1, 11.9,1,1, -8.937, 10524.750, 391.525, 52873.850 25/01/21,15:35:52,16,09,1, 11.9,1,1, -8.937, 10524.773, 391.524, 52873.824 25/01/21,15:35:52,17,09,1, 11.9,1,1, -8.937, 10524.794, 391.535, 52873.759 25/01/21,15:35:52,18,09,1, 11.9,1,1, -8.937, 10524.781, 391.532, 52873.649 25/01/21,15:35:52,19,09,1, 11.9,1,1, -8.937, 10524.785, 391.531, 52873.746 25/01/21,15:35:53,00,09,1, 12.0,1,1, -8.937, 10524.782, 391.531, 52873.746 25/01/21,15:35:53,01,09,1, 12.0,1,1, -8.937, 10524.824, 391.520, 52873.650 25/01/21,15:35:53,02,09,1, 12.0,1,1, -8.937, 10524.820, 391.547, 52873.725 25/01/21,15:35:53,03,09,1, 12.0,1,1, -8.937, 10524.810, 391.545, 52873.765 25/01/21,15:35:53,04,09,1, 12.0,1,1, -8.937, 10524.840, 391.549, 52873.781 25/01/21,15:35:53,05,09,1, 12.0,1,1, -8.937, 10524.872, 391.550, 52873.765 25/01/21,15:35:53,06,09,1, 12.0,1,1, -8.937, 10524.857, 391.553, 52873.637 25/01/21,15:35:53,07,09,1, 12.0,1,1, -8.937, 10524.859, 391.556, 52873.676 25/01/21,15:35:53,08,09,1, 12.0,1,1, -8.937, 10524.858, 391.547, 52873.690 25/01/21,15:35:53,09,09,1, 12.0,1,1, -8.937, 10524.894, 391.560, 52873.731 25/01/21,15:35:53,10,09,1, 12.0,1,1, -8.937, 10524.864, 391.563, 52873.825 25/01/21,15:35:53,11,09,1, 12.0,1,1, -8.937, 10524.881, 391.579, 52873.848 25/01/21,15:35:53,12,09,1, 12.0,1,1, -8.937, 10524.873, 391.563, 52873.763 25/01/21,15:35:53,13,09,1, 12.0,1,1, -8.937, 10524.884, 391.567, 52873.715 25/01/21,15:35:53,14,09,1, 12.0,1,1, -8.937, 10524.901, 391.574, 52873.758 25/01/21,15:35:53,15,09,1, 12.0,1,1, -8.937, 10524.907, 391.571, 52873.708 25/01/21,15:35:53,16,09,1, 12.0,1,1, -8.937, 10524.903, 391.578, 52873.726 25/01/21,15:35:53,17,09,1, 12.0,1,1, -8.937, 10524.914, 391.581, 52873.764 25/01/21,15:35:53,18,09,1, 12.0,1,1, -8.937, 10524.928, 391.588, 52873.818 25/01/21,15:35:53,19,09,1, 12.0,1,1, -8.937, 10524.928, 391.597, 52873.755 25/01/21,15:35:54,00,10,1, 11.9,1,1, -8.938, 10524.924, 391.597, 52873.755 25/01/21,15:35:54,01,10,1, 11.9,1,1, -8.938, 10524.953, 391.588, 52873.741 25/01/21,15:35:54,02,10,1, 11.9,1,1, -8.938, 10524.965, 391.598, 52873.827 25/01/21,15:35:54,03,10,1, 11.9,1,1, -8.938, 10524.968, 391.574, 52873.771 25/01/21,15:35:54,04,10,1, 11.9,1,1, -8.938, 10524.971, 391.615, 52873.792 25/01/21,15:35:54,05,10,1, 11.9,1,1, -8.938, 10524.972, 391.569, 52873.712 25/01/21,15:35:54,06,10,1, 11.9,1,1, -8.938, 10524.982, 391.590, 52873.745 25/01/21,15:35:54,07,10,1, 11.9,1,1, -8.938, 10524.994, 391.615, 52873.735 25/01/21,15:35:54,08,10,1, 11.9,1,1, -8.938, 10525.007, 391.614, 52873.789 25/01/21,15:35:54,09,10,1, 11.9,1,1, -8.938, 10525.012, 391.608, 52873.784 25/01/21,15:35:54,10,10,1, 11.9,1,1, -8.938, 10525.003, 391.621, 52873.767 25/01/21,15:35:54,11,10,1, 11.9,1,1, -8.938, 10525.036, 391.597, 52873.695 25/01/21,15:35:54,12,10,1, 11.9,1,1, -8.938, 10525.018, 391.599, 52873.737 25/01/21,15:35:54,13,10,1, 11.9,1,1, -8.938, 10525.024, 391.591, 52873.636 25/01/21,15:35:54,14,10,1, 11.9,1,1, -8.938, 10525.053, 391.617, 52873.767 25/01/21,15:35:54,15,10,1, 11.9,1,1, -8.938, 10525.057, 391.624, 52873.727 25/01/21,15:35:54,16,10,1, 11.9,1,1, -8.938, 10525.070, 391.597, 52873.782 25/01/21,15:35:54,17,10,1, 11.9,1,1, -8.938, 10525.079, 391.603, 52873.834 25/01/21,15:35:54,18,10,1, 11.9,1,1, -8.938, 10525.099, 391.620, 52873.768 25/01/21,15:35:54,19,10,1, 11.9,1,1, -8.938, 10525.075, 391.625, 52873.804 25/01/21,15:35:55,00,09,1, 11.8,1,1, -8.940, 10525.074, 391.625, 52873.804 25/01/21,15:35:55,01,09,1, 11.8,1,1, -8.940, 10525.106, 391.605, 52873.705 25/01/21,15:35:55,02,09,1, 11.8,1,1, -8.940, 10525.108, 391.619, 52873.698 25/01/21,15:35:55,03,09,1, 11.8,1,1, -8.940, 10525.161, 391.619, 52873.727 25/01/21,15:35:55,04,09,1, 11.8,1,1, -8.940, 10525.127, 391.628, 52873.739 25/01/21,15:35:55,05,09,1, 11.8,1,1, -8.940, 10525.144, 391.648, 52873.773 25/01/21,15:35:55,06,09,1, 11.8,1,1, -8.940, 10525.143, 391.631, 52873.806 25/01/21,15:35:55,07,09,1, 11.8,1,1, -8.940, 10525.136, 391.624, 52873.867 25/01/21,15:35:55,08,09,1, 11.8,1,1, -8.940, 10525.157, 391.644, 52873.798 25/01/21,15:35:55,09,09,1, 11.8,1,1, -8.940, 10525.174, 391.637, 52873.778 25/01/21,15:35:55,10,09,1, 11.8,1,1, -8.940, 10525.173, 391.621, 52873.713 25/01/21,15:35:55,11,09,1, 11.8,1,1, -8.940, 10525.185, 391.659, 52873.671 25/01/21,15:35:55,12,09,1, 11.8,1,1, -8.940, 10525.212, 391.647, 52873.728 25/01/21,15:35:55,13,09,1, 11.8,1,1, -8.940, 10525.199, 391.658, 52873.781 25/01/21,15:35:55,14,09,1, 11.8,1,1, -8.940, 10525.212, 391.625, 52873.761 25/01/21,15:35:55,15,09,1, 11.8,1,1, -8.940, 10525.195, 391.652, 52873.784 25/01/21,15:35:55,16,09,1, 11.8,1,1, -8.940, 10525.226, 391.674, 52873.800 25/01/21,15:35:55,17,09,1, 11.8,1,1, -8.940, 10525.229, 391.677, 52873.729 25/01/21,15:35:55,18,09,1, 11.8,1,1, -8.940, 10525.259, 391.667, 52873.737 25/01/21,15:35:55,19,09,1, 11.8,1,1, -8.940, 10525.277, 391.645, 52873.681 25/01/21,15:35:56,00,10,1, 11.9,1,1, -8.936, 10525.274, 391.645, 52873.681 25/01/21,15:35:56,01,10,1, 11.9,1,1, -8.936, 10525.261, 391.671, 52873.819 25/01/21,15:35:56,02,10,1, 11.9,1,1, -8.936, 10525.296, 391.672, 52873.861 25/01/21,15:35:56,03,10,1, 11.9,1,1, -8.936, 10525.250, 391.681, 52873.898 25/01/21,15:35:56,04,10,1, 11.9,1,1, -8.936, 10525.299, 391.687, 52873.792 25/01/21,15:35:56,05,10,1, 11.9,1,1, -8.936, 10525.301, 391.669, 52873.710 25/01/21,15:35:56,06,10,1, 11.9,1,1, -8.936, 10525.288, 391.677, 52873.692 25/01/21,15:35:56,07,10,1, 11.9,1,1, -8.936, 10525.319, 391.684, 52873.715 25/01/21,15:35:56,08,10,1, 11.9,1,1, -8.936, 10525.326, 391.681, 52873.697 25/01/21,15:35:56,09,10,1, 11.9,1,1, -8.936, 10525.332, 391.674, 52873.717 25/01/21,15:35:56,10,10,1, 11.9,1,1, -8.936, 10525.325, 391.687, 52873.747 25/01/21,15:35:56,11,10,1, 11.9,1,1, -8.936, 10525.323, 391.682, 52873.812 25/01/21,15:35:56,12,10,1, 11.9,1,1, -8.936, 10525.332, 391.689, 52873.815 25/01/21,15:35:56,13,10,1, 11.9,1,1, -8.936, 10525.351, 391.695, 52873.750 25/01/21,15:35:56,14,10,1, 11.9,1,1, -8.936, 10525.358, 391.702, 52873.821 25/01/21,15:35:56,15,10,1, 11.9,1,1, -8.936, 10525.356, 391.689, 52873.775 25/01/21,15:35:56,16,10,1, 11.9,1,1, -8.936, 10525.371, 391.691, 52873.748 25/01/21,15:35:56,17,10,1, 11.9,1,1, -8.936, 10525.378, 391.677, 52873.738 25/01/21,15:35:56,18,10,1, 11.9,1,1, -8.936, 10525.392, 391.678, 52873.739 25/01/21,15:35:56,19,10,1, 11.9,1,1, -8.936, 10525.370, 391.693, 52873.735 25/01/21,15:35:57,00,09,1, 11.9,1,1, -8.937, 10525.366, 391.693, 52873.735 25/01/21,15:35:57,01,09,1, 11.9,1,1, -8.937, 10525.381, 391.722, 52873.795 25/01/21,15:35:57,02,09,1, 11.9,1,1, -8.937, 10525.399, 391.720, 52873.722 25/01/21,15:35:57,03,09,1, 11.9,1,1, -8.937, 10525.409, 391.728, 52873.787 25/01/21,15:35:57,04,09,1, 11.9,1,1, -8.937, 10525.416, 391.717, 52873.730 25/01/21,15:35:57,05,09,1, 11.9,1,1, -8.937, 10525.418, 391.701, 52873.736 25/01/21,15:35:57,06,09,1, 11.9,1,1, -8.937, 10525.439, 391.713, 52873.792 25/01/21,15:35:57,07,09,1, 11.9,1,1, -8.937, 10525.445, 391.724, 52873.811 25/01/21,15:35:57,08,09,1, 11.9,1,1, -8.937, 10525.448, 391.714, 52873.750 25/01/21,15:35:57,09,09,1, 11.9,1,1, -8.937, 10525.471, 391.705, 52873.812 25/01/21,15:35:57,10,09,1, 11.9,1,1, -8.937, 10525.444, 391.726, 52873.810 25/01/21,15:35:57,11,09,1, 11.9,1,1, -8.937, 10525.468, 391.731, 52873.833 25/01/21,15:35:57,12,09,1, 11.9,1,1, -8.937, 10525.481, 391.723, 52873.751 25/01/21,15:35:57,13,09,1, 11.9,1,1, -8.937, 10525.473, 391.715, 52873.695 25/01/21,15:35:57,14,09,1, 11.9,1,1, -8.937, 10525.485, 391.733, 52873.684 25/01/21,15:35:57,15,09,1, 11.9,1,1, -8.937, 10525.501, 391.738, 52873.730 25/01/21,15:35:57,16,09,1, 11.9,1,1, -8.937, 10525.534, 391.737, 52873.744 25/01/21,15:35:57,17,09,1, 11.9,1,1, -8.937, 10525.533, 391.759, 52873.773 25/01/21,15:35:57,18,09,1, 11.9,1,1, -8.937, 10525.543, 391.732, 52873.829 25/01/21,15:35:57,19,09,1, 11.9,1,1, -8.937, 10525.539, 391.756, 52873.771 25/01/21,15:35:58,00,09,1, 12.0,1,1, -8.940, 10525.533, 391.756, 52873.771 25/01/21,15:35:58,01,09,1, 12.0,1,1, -8.940, 10525.563, 391.727, 52873.702 25/01/21,15:35:58,02,09,1, 12.0,1,1, -8.940, 10525.577, 391.735, 52873.721 25/01/21,15:35:58,03,09,1, 12.0,1,1, -8.940, 10525.581, 391.731, 52873.727 25/01/21,15:35:58,04,09,1, 12.0,1,1, -8.940, 10525.582, 391.729, 52873.851 25/01/21,15:35:58,05,09,1, 12.0,1,1, -8.940, 10525.611, 391.742, 52873.797 25/01/21,15:35:58,06,09,1, 12.0,1,1, -8.940, 10525.606, 391.760, 52873.800 25/01/21,15:35:58,07,09,1, 12.0,1,1, -8.940, 10525.603, 391.743, 52873.793 25/01/21,15:35:58,08,09,1, 12.0,1,1, -8.940, 10525.638, 391.746, 52873.723 25/01/21,15:35:58,09,09,1, 12.0,1,1, -8.940, 10525.632, 391.747, 52873.799 25/01/21,15:35:58,10,09,1, 12.0,1,1, -8.940, 10525.633, 391.750, 52873.746 25/01/21,15:35:58,11,09,1, 12.0,1,1, -8.940, 10525.656, 391.776, 52873.694 25/01/21,15:35:58,12,09,1, 12.0,1,1, -8.940, 10525.643, 391.745, 52873.813 25/01/21,15:35:58,13,09,1, 12.0,1,1, -8.940, 10525.659, 391.778, 52873.745 25/01/21,15:35:58,14,09,1, 12.0,1,1, -8.940, 10525.684, 391.760, 52873.782 25/01/21,15:35:58,15,09,1, 12.0,1,1, -8.940, 10525.670, 391.768, 52873.801 25/01/21,15:35:58,16,09,1, 12.0,1,1, -8.940, 10525.678, 391.788, 52873.853 25/01/21,15:35:58,17,09,1, 12.0,1,1, -8.940, 10525.693, 391.786, 52873.764 25/01/21,15:35:58,18,09,1, 12.0,1,1, -8.940, 10525.721, 391.771, 52873.813 25/01/21,15:35:58,19,09,1, 12.0,1,1, -8.940, 10525.723, 391.760, 52873.720 25/01/21,15:35:59,00,09,1, 11.9,1,1, -8.939, 10525.717, 391.760, 52873.720 25/01/21,15:35:59,01,09,1, 11.9,1,1, -8.939, 10525.710, 391.765, 52873.770 25/01/21,15:35:59,02,09,1, 11.9,1,1, -8.939, 10525.712, 391.764, 52873.733 25/01/21,15:35:59,03,09,1, 11.9,1,1, -8.939, 10525.720, 391.794, 52873.854 25/01/21,15:35:59,04,09,1, 11.9,1,1, -8.939, 10525.726, 391.775, 52873.819 25/01/21,15:35:59,05,09,1, 11.9,1,1, -8.939, 10525.735, 391.765, 52873.824 25/01/21,15:35:59,06,09,1, 11.9,1,1, -8.939, 10525.754, 391.795, 52873.855 25/01/21,15:35:59,07,09,1, 11.9,1,1, -8.939, 10525.738, 391.800, 52873.790 25/01/21,15:35:59,08,09,1, 11.9,1,1, -8.939, 10525.769, 391.778, 52873.776 25/01/21,15:35:59,09,09,1, 11.9,1,1, -8.939, 10525.758, 391.799, 52873.773 25/01/21,15:35:59,10,09,1, 11.9,1,1, -8.939, 10525.781, 391.784, 52873.721 25/01/21,15:35:59,11,09,1, 11.9,1,1, -8.939, 10525.785, 391.800, 52873.802 25/01/21,15:35:59,12,09,1, 11.9,1,1, -8.939, 10525.780, 391.792, 52873.707 25/01/21,15:35:59,13,09,1, 11.9,1,1, -8.939, 10525.781, 391.792, 52873.825 25/01/21,15:35:59,14,09,1, 11.9,1,1, -8.939, 10525.831, 391.795, 52873.833 25/01/21,15:35:59,15,09,1, 11.9,1,1, -8.939, 10525.792, 391.807, 52873.810 25/01/21,15:35:59,16,09,1, 11.9,1,1, -8.939, 10525.806, 391.802, 52873.811 25/01/21,15:35:59,17,09,1, 11.9,1,1, -8.939, 10525.800, 391.815, 52873.813 25/01/21,15:35:59,18,09,1, 11.9,1,1, -8.939, 10525.848, 391.778, 52873.702 25/01/21,15:35:59,19,09,1, 11.9,1,1, -8.939, 10525.852, 391.808, 52873.745 25/01/21,15:36:00,00,09,1, 11.8,1,1, -8.936, 10525.850, 391.808, 52873.745 25/01/21,15:36:00,01,09,1, 11.8,1,1, -8.936, 10525.845, 391.828, 52873.843 25/01/21,15:36:00,02,09,1, 11.8,1,1, -8.936, 10525.889, 391.811, 52873.752 25/01/21,15:36:00,03,09,1, 11.8,1,1, -8.936, 10525.856, 391.843, 52873.903 25/01/21,15:36:00,04,09,1, 11.8,1,1, -8.936, 10525.861, 391.823, 52873.762 25/01/21,15:36:00,05,09,1, 11.8,1,1, -8.936, 10525.890, 391.815, 52873.753 25/01/21,15:36:00,06,09,1, 11.8,1,1, -8.936, 10525.876, 391.833, 52873.666 25/01/21,15:36:00,07,09,1, 11.8,1,1, -8.936, 10525.878, 391.808, 52873.666 25/01/21,15:36:00,08,09,1, 11.8,1,1, -8.936, 10525.934, 391.825, 52873.660 25/01/21,15:36:00,09,09,1, 11.8,1,1, -8.936, 10525.920, 391.829, 52873.733 25/01/21,15:36:00,10,09,1, 11.8,1,1, -8.936, 10525.924, 391.837, 52873.819 25/01/21,15:36:00,11,09,1, 11.8,1,1, -8.936, 10525.923, 391.835, 52873.917 25/01/21,15:36:00,12,09,1, 11.8,1,1, -8.936, 10525.941, 391.839, 52873.791 25/01/21,15:36:00,13,09,1, 11.8,1,1, -8.936, 10525.933, 391.812, 52873.774 25/01/21,15:36:00,14,09,1, 11.8,1,1, -8.936, 10525.980, 391.830, 52873.818 25/01/21,15:36:00,15,09,1, 11.8,1,1, -8.936, 10525.955, 391.845, 52873.784 25/01/21,15:36:00,16,09,1, 11.8,1,1, -8.936, 10525.991, 391.835, 52873.778 25/01/21,15:36:00,17,09,1, 11.8,1,1, -8.936, 10525.965, 391.845, 52873.766 25/01/21,15:36:00,18,09,1, 11.8,1,1, -8.936, 10525.988, 391.848, 52873.775 25/01/21,15:36:00,19,09,1, 11.8,1,1, -8.936, 10525.981, 391.845, 52873.751 25/01/21,15:36:01,00,09,1, 12.0,1,1, -8.934, 10525.975, 391.845, 52873.751 25/01/21,15:36:01,01,09,1, 12.0,1,1, -8.934, 10525.985, 391.845, 52873.821 25/01/21,15:36:01,02,09,1, 12.0,1,1, -8.934, 10526.020, 391.850, 52873.807 25/01/21,15:36:01,03,09,1, 12.0,1,1, -8.934, 10526.053, 391.851, 52873.747 25/01/21,15:36:01,04,09,1, 12.0,1,1, -8.934, 10526.024, 391.846, 52873.819 25/01/21,15:36:01,05,09,1, 12.0,1,1, -8.934, 10526.033, 391.853, 52873.749 25/01/21,15:36:01,06,09,1, 12.0,1,1, -8.934, 10526.048, 391.842, 52873.732 25/01/21,15:36:01,07,09,1, 12.0,1,1, -8.934, 10526.064, 391.869, 52873.821 25/01/21,15:36:01,08,09,1, 12.0,1,1, -8.934, 10526.044, 391.874, 52873.858 25/01/21,15:36:01,09,09,1, 12.0,1,1, -8.934, 10526.057, 391.857, 52873.820 25/01/21,15:36:01,10,09,1, 12.0,1,1, -8.934, 10526.053, 391.902, 52873.809 25/01/21,15:36:01,11,09,1, 12.0,1,1, -8.934, 10526.068, 391.864, 52873.771 25/01/21,15:36:01,12,09,1, 12.0,1,1, -8.934, 10526.081, 391.857, 52873.680 25/01/21,15:36:01,13,09,1, 12.0,1,1, -8.934, 10526.075, 391.834, 52873.614 25/01/21,15:36:01,14,09,1, 12.0,1,1, -8.934, 10526.122, 391.857, 52873.715 25/01/21,15:36:01,15,09,1, 12.0,1,1, -8.934, 10526.100, 391.878, 52873.728 25/01/21,15:36:01,16,09,1, 12.0,1,1, -8.934, 10526.114, 391.898, 52873.807 25/01/21,15:36:01,17,09,1, 12.0,1,1, -8.934, 10526.117, 391.889, 52873.832 25/01/21,15:36:01,18,09,1, 12.0,1,1, -8.934, 10526.106, 391.893, 52873.870 25/01/21,15:36:01,19,09,1, 12.0,1,1, -8.934, 10526.124, 391.896, 52873.829 25/01/21,15:36:02,00,10,1, 11.9,1,1, -8.937, 10526.117, 391.896, 52873.829 25/01/21,15:36:02,01,10,1, 11.9,1,1, -8.937, 10526.147, 391.891, 52873.669 25/01/21,15:36:02,02,10,1, 11.9,1,1, -8.937, 10526.164, 391.865, 52873.664 25/01/21,15:36:02,03,10,1, 11.9,1,1, -8.937, 10526.159, 391.911, 52873.823 25/01/21,15:36:02,04,10,1, 11.9,1,1, -8.937, 10526.172, 391.915, 52873.771 25/01/21,15:36:02,05,10,1, 11.9,1,1, -8.937, 10526.168, 391.899, 52873.854 25/01/21,15:36:02,06,10,1, 11.9,1,1, -8.937, 10526.207, 391.888, 52873.776 25/01/21,15:36:02,07,10,1, 11.9,1,1, -8.937, 10526.173, 391.903, 52873.736 25/01/21,15:36:02,08,10,1, 11.9,1,1, -8.937, 10526.189, 391.921, 52873.602 25/01/21,15:36:02,09,10,1, 11.9,1,1, -8.937, 10526.211, 391.916, 52873.848 25/01/21,15:36:02,10,10,1, 11.9,1,1, -8.937, 10526.217, 391.944, 52873.763 25/01/21,15:36:02,11,10,1, 11.9,1,1, -8.937, 10526.193, 391.930, 52873.885 25/01/21,15:36:02,12,10,1, 11.9,1,1, -8.937, 10526.222, 391.930, 52873.770 25/01/21,15:36:02,13,10,1, 11.9,1,1, -8.937, 10526.234, 391.917, 52873.770 25/01/21,15:36:02,14,10,1, 11.9,1,1, -8.937, 10526.213, 391.927, 52873.877 25/01/21,15:36:02,15,10,1, 11.9,1,1, -8.937, 10526.240, 391.906, 52873.763 25/01/21,15:36:02,16,10,1, 11.9,1,1, -8.937, 10526.261, 391.931, 52873.843 25/01/21,15:36:02,17,10,1, 11.9,1,1, -8.937, 10526.242, 391.950, 52873.846 25/01/21,15:36:02,18,10,1, 11.9,1,1, -8.937, 10526.255, 391.928, 52873.779 25/01/21,15:36:02,19,10,1, 11.9,1,1, -8.937, 10526.294, 391.926, 52873.718 25/01/21,15:36:03,00,10,1, 11.9,1,1, -8.937, 10526.292, 391.926, 52873.718 25/01/21,15:36:03,01,10,1, 11.9,1,1, -8.937, 10526.278, 391.950, 52873.745 25/01/21,15:36:03,02,10,1, 11.9,1,1, -8.937, 10526.293, 391.946, 52873.789 25/01/21,15:36:03,03,10,1, 11.9,1,1, -8.937, 10526.281, 391.944, 52873.873 25/01/21,15:36:03,04,10,1, 11.9,1,1, -8.937, 10526.304, 391.952, 52873.863 25/01/21,15:36:03,05,10,1, 11.9,1,1, -8.937, 10526.309, 391.972, 52873.876 25/01/21,15:36:03,06,10,1, 11.9,1,1, -8.937, 10526.307, 391.958, 52873.822 25/01/21,15:36:03,07,10,1, 11.9,1,1, -8.937, 10526.335, 391.956, 52873.735 25/01/21,15:36:03,08,10,1, 11.9,1,1, -8.937, 10526.329, 391.965, 52873.754 25/01/21,15:36:03,09,10,1, 11.9,1,1, -8.937, 10526.341, 391.975, 52873.804 25/01/21,15:36:03,10,10,1, 11.9,1,1, -8.937, 10526.310, 391.982, 52873.796 25/01/21,15:36:03,11,10,1, 11.9,1,1, -8.937, 10526.321, 391.957, 52873.790 25/01/21,15:36:03,12,10,1, 11.9,1,1, -8.937, 10526.335, 392.000, 52873.802 25/01/21,15:36:03,13,10,1, 11.9,1,1, -8.937, 10526.341, 391.988, 52873.809 25/01/21,15:36:03,14,10,1, 11.9,1,1, -8.937, 10526.354, 391.972, 52873.800 25/01/21,15:36:03,15,10,1, 11.9,1,1, -8.937, 10526.364, 391.980, 52873.777 25/01/21,15:36:03,16,10,1, 11.9,1,1, -8.937, 10526.361, 391.979, 52873.758 25/01/21,15:36:03,17,10,1, 11.9,1,1, -8.937, 10526.376, 391.988, 52873.822 25/01/21,15:36:03,18,10,1, 11.9,1,1, -8.937, 10526.370, 391.992, 52873.801 25/01/21,15:36:03,19,10,1, 11.9,1,1, -8.937, 10526.370, 391.990, 52873.824 25/01/21,15:36:04,00,09,1, 11.9,1,1, -8.936, 10526.367, 391.990, 52873.824 25/01/21,15:36:04,01,09,1, 11.9,1,1, -8.936, 10526.380, 391.986, 52873.831 25/01/21,15:36:04,02,09,1, 11.9,1,1, -8.936, 10526.377, 391.976, 52873.779 25/01/21,15:36:04,03,09,1, 11.9,1,1, -8.936, 10526.405, 392.010, 52873.856 25/01/21,15:36:04,04,09,1, 11.9,1,1, -8.936, 10526.423, 392.005, 52873.779 25/01/21,15:36:04,05,09,1, 11.9,1,1, -8.936, 10526.428, 392.003, 52873.737 25/01/21,15:36:04,06,09,1, 11.9,1,1, -8.936, 10526.431, 391.980, 52873.708 25/01/21,15:36:04,07,09,1, 11.9,1,1, -8.936, 10526.449, 391.997, 52873.807 25/01/21,15:36:04,08,09,1, 11.9,1,1, -8.936, 10526.456, 392.011, 52873.780 25/01/21,15:36:04,09,09,1, 11.9,1,1, -8.936, 10526.436, 392.025, 52873.816 25/01/21,15:36:04,10,09,1, 11.9,1,1, -8.936, 10526.448, 392.037, 52873.878 25/01/21,15:36:04,11,09,1, 11.9,1,1, -8.936, 10526.452, 392.011, 52873.884 25/01/21,15:36:04,12,09,1, 11.9,1,1, -8.936, 10526.446, 392.043, 52873.811 25/01/21,15:36:04,13,09,1, 11.9,1,1, -8.936, 10526.483, 392.036, 52873.786 25/01/21,15:36:04,14,09,1, 11.9,1,1, -8.936, 10526.501, 392.024, 52873.769 25/01/21,15:36:04,15,09,1, 11.9,1,1, -8.936, 10526.492, 392.039, 52873.751 25/01/21,15:36:04,16,09,1, 11.9,1,1, -8.936, 10526.516, 392.032, 52873.816 25/01/21,15:36:04,17,09,1, 11.9,1,1, -8.936, 10526.504, 392.035, 52873.852 25/01/21,15:36:04,18,09,1, 11.9,1,1, -8.936, 10526.500, 392.043, 52873.919 25/01/21,15:36:04,19,09,1, 11.9,1,1, -8.936, 10526.532, 392.036, 52873.808 25/01/21,15:36:05,00,09,1, 11.8,1,1, -8.936, 10526.526, 392.036, 52873.808 25/01/21,15:36:05,01,09,1, 11.8,1,1, -8.936, 10526.517, 392.034, 52873.768 25/01/21,15:36:05,02,09,1, 11.8,1,1, -8.936, 10526.518, 392.034, 52873.761 25/01/21,15:36:05,03,09,1, 11.8,1,1, -8.936, 10526.539, 392.062, 52873.836 25/01/21,15:36:05,04,09,1, 11.8,1,1, -8.936, 10526.554, 392.053, 52873.908 25/01/21,15:36:05,05,09,1, 11.8,1,1, -8.936, 10526.545, 392.066, 52873.877 25/01/21,15:36:05,06,09,1, 11.8,1,1, -8.936, 10526.533, 392.053, 52873.916 25/01/21,15:36:05,07,09,1, 11.8,1,1, -8.936, 10526.543, 392.070, 52873.895 25/01/21,15:36:05,08,09,1, 11.8,1,1, -8.936, 10526.568, 392.079, 52873.852 25/01/21,15:36:05,09,09,1, 11.8,1,1, -8.936, 10526.555, 392.087, 52873.820 25/01/21,15:36:05,10,09,1, 11.8,1,1, -8.936, 10526.563, 392.060, 52873.846 25/01/21,15:36:05,11,09,1, 11.8,1,1, -8.936, 10526.554, 392.081, 52873.746 25/01/21,15:36:05,12,09,1, 11.8,1,1, -8.936, 10526.593, 392.064, 52873.768 25/01/21,15:36:05,13,09,1, 11.8,1,1, -8.936, 10526.546, 392.076, 52873.877 25/01/21,15:36:05,14,09,1, 11.8,1,1, -8.936, 10526.568, 392.092, 52873.873 25/01/21,15:36:05,15,09,1, 11.8,1,1, -8.936, 10526.594, 392.089, 52873.968 25/01/21,15:36:05,16,09,1, 11.8,1,1, -8.936, 10526.583, 392.115, 52873.917 25/01/21,15:36:05,17,09,1, 11.8,1,1, -8.936, 10526.593, 392.094, 52873.892 25/01/21,15:36:05,18,09,1, 11.8,1,1, -8.936, 10526.603, 392.071, 52873.882 25/01/21,15:36:05,19,09,1, 11.8,1,1, -8.936, 10526.621, 392.113, 52873.833 25/01/21,15:36:06,00,09,1, 11.9,1,1, -8.936, 10526.618, 392.113, 52873.833 25/01/21,15:36:06,01,09,1, 11.9,1,1, -8.936, 10526.635, 392.127, 52873.807 25/01/21,15:36:06,02,09,1, 11.9,1,1, -8.936, 10526.620, 392.119, 52873.804 25/01/21,15:36:06,03,09,1, 11.9,1,1, -8.936, 10526.635, 392.127, 52873.914 25/01/21,15:36:06,04,09,1, 11.9,1,1, -8.936, 10526.629, 392.124, 52873.869 25/01/21,15:36:06,05,09,1, 11.9,1,1, -8.936, 10526.620, 392.089, 52873.936 25/01/21,15:36:06,06,09,1, 11.9,1,1, -8.936, 10526.637, 392.107, 52873.838 25/01/21,15:36:06,07,09,1, 11.9,1,1, -8.936, 10526.661, 392.138, 52873.860 25/01/21,15:36:06,08,09,1, 11.9,1,1, -8.936, 10526.655, 392.124, 52873.835 25/01/21,15:36:06,09,09,1, 11.9,1,1, -8.936, 10526.695, 392.145, 52873.871 25/01/21,15:36:06,10,09,1, 11.9,1,1, -8.936, 10526.674, 392.137, 52873.940 25/01/21,15:36:06,11,09,1, 11.9,1,1, -8.936, 10526.679, 392.125, 52873.925 25/01/21,15:36:06,12,09,1, 11.9,1,1, -8.936, 10526.670, 392.135, 52873.886 25/01/21,15:36:06,13,09,1, 11.9,1,1, -8.936, 10526.691, 392.140, 52873.881 25/01/21,15:36:06,14,09,1, 11.9,1,1, -8.936, 10526.695, 392.143, 52873.889 25/01/21,15:36:06,15,09,1, 11.9,1,1, -8.936, 10526.672, 392.138, 52873.902 25/01/21,15:36:06,16,09,1, 11.9,1,1, -8.936, 10526.697, 392.143, 52873.827 25/01/21,15:36:06,17,09,1, 11.9,1,1, -8.936, 10526.706, 392.130, 52873.803 25/01/21,15:36:06,18,09,1, 11.9,1,1, -8.936, 10526.721, 392.145, 52873.884 25/01/21,15:36:06,19,09,1, 11.9,1,1, -8.936, 10526.715, 392.144, 52873.803 25/01/21,15:36:07,00,09,1, 12.0,1,1, -8.940, 10526.710, 392.144, 52873.803 25/01/21,15:36:07,01,09,1, 12.0,1,1, -8.940, 10526.758, 392.144, 52873.830 25/01/21,15:36:07,02,09,1, 12.0,1,1, -8.940, 10526.749, 392.173, 52873.908 25/01/21,15:36:07,03,09,1, 12.0,1,1, -8.940, 10526.744, 392.186, 52873.878 25/01/21,15:36:07,04,09,1, 12.0,1,1, -8.940, 10526.726, 392.170, 52873.891 25/01/21,15:36:07,05,09,1, 12.0,1,1, -8.940, 10526.742, 392.166, 52873.855 25/01/21,15:36:07,06,09,1, 12.0,1,1, -8.940, 10526.751, 392.159, 52873.599 25/01/21,15:36:07,07,09,1, 12.0,1,1, -8.940, 10526.748, 392.167, 52873.855 25/01/21,15:36:07,08,09,1, 12.0,1,1, -8.940, 10526.771, 392.158, 52873.757 25/01/21,15:36:07,09,09,1, 12.0,1,1, -8.940, 10526.792, 392.163, 52873.880 25/01/21,15:36:07,10,09,1, 12.0,1,1, -8.940, 10526.758, 392.188, 52873.944 25/01/21,15:36:07,11,09,1, 12.0,1,1, -8.940, 10526.776, 392.185, 52873.810 25/01/21,15:36:07,12,09,1, 12.0,1,1, -8.940, 10526.747, 392.190, 52873.876 25/01/21,15:36:07,13,09,1, 12.0,1,1, -8.940, 10526.784, 392.185, 52873.797 25/01/21,15:36:07,14,09,1, 12.0,1,1, -8.940, 10526.795, 392.166, 52873.741 25/01/21,15:36:07,15,09,1, 12.0,1,1, -8.940, 10526.784, 392.171, 52873.801 25/01/21,15:36:07,16,09,1, 12.0,1,1, -8.940, 10526.802, 392.188, 52873.883 25/01/21,15:36:07,17,09,1, 12.0,1,1, -8.940, 10526.799, 392.190, 52873.851 25/01/21,15:36:07,18,09,1, 12.0,1,1, -8.940, 10526.820, 392.192, 52873.917 25/01/21,15:36:07,19,09,1, 12.0,1,1, -8.940, 10526.821, 392.198, 52873.886 25/01/21,15:36:08,00,09,1, 11.9,1,1, -8.935, 10526.818, 392.198, 52873.886 25/01/21,15:36:08,01,09,1, 11.9,1,1, -8.935, 10526.849, 392.178, 52873.813 25/01/21,15:36:08,02,09,1, 11.9,1,1, -8.935, 10526.818, 392.183, 52873.731 25/01/21,15:36:08,03,09,1, 11.9,1,1, -8.935, 10526.811, 392.230, 52873.878 25/01/21,15:36:08,04,09,1, 11.9,1,1, -8.935, 10526.833, 392.203, 52873.795 25/01/21,15:36:08,05,09,1, 11.9,1,1, -8.935, 10526.888, 392.205, 52873.879 25/01/21,15:36:08,06,09,1, 11.9,1,1, -8.935, 10526.837, 392.195, 52873.804 25/01/21,15:36:08,07,09,1, 11.9,1,1, -8.935, 10526.854, 392.186, 52873.915 25/01/21,15:36:08,08,09,1, 11.9,1,1, -8.935, 10526.853, 392.211, 52873.904 25/01/21,15:36:08,09,09,1, 11.9,1,1, -8.935, 10526.874, 392.233, 52873.959 25/01/21,15:36:08,10,09,1, 11.9,1,1, -8.935, 10526.868, 392.232, 52873.917 25/01/21,15:36:08,11,09,1, 11.9,1,1, -8.935, 10526.889, 392.228, 52873.842 25/01/21,15:36:08,12,09,1, 11.9,1,1, -8.935, 10526.906, 392.242, 52874.097 25/01/21,15:36:08,13,09,1, 11.9,1,1, -8.935, 10526.902, 392.211, 52873.715 25/01/21,15:36:08,14,09,1, 11.9,1,1, -8.935, 10526.892, 392.211, 52873.760 25/01/21,15:36:08,15,09,1, 11.9,1,1, -8.935, 10526.869, 392.247, 52873.896 25/01/21,15:36:08,16,09,1, 11.9,1,1, -8.935, 10526.885, 392.227, 52873.839 25/01/21,15:36:08,17,09,1, 11.9,1,1, -8.935, 10526.883, 392.227, 52873.880 25/01/21,15:36:08,18,09,1, 11.9,1,1, -8.935, 10526.879, 392.243, 52873.933 25/01/21,15:36:08,19,09,1, 11.9,1,1, -8.935, 10526.905, 392.248, 52873.922 25/01/21,15:36:09,00,09,1, 11.9,1,1, -8.937, 10526.901, 392.248, 52873.922 25/01/21,15:36:09,01,09,1, 11.9,1,1, -8.937, 10526.919, 392.228, 52873.837 25/01/21,15:36:09,02,09,1, 11.9,1,1, -8.937, 10526.930, 392.257, 52873.840 25/01/21,15:36:09,03,09,1, 11.9,1,1, -8.937, 10526.926, 392.256, 52873.941 25/01/21,15:36:09,04,09,1, 11.9,1,1, -8.937, 10526.925, 392.253, 52873.941 25/01/21,15:36:09,05,09,1, 11.9,1,1, -8.937, 10526.936, 392.267, 52873.916 25/01/21,15:36:09,06,09,1, 11.9,1,1, -8.937, 10526.975, 392.251, 52873.891 25/01/21,15:36:09,07,09,1, 11.9,1,1, -8.937, 10526.973, 392.250, 52873.864 25/01/21,15:36:09,08,09,1, 11.9,1,1, -8.937, 10526.952, 392.265, 52873.878 25/01/21,15:36:09,09,09,1, 11.9,1,1, -8.937, 10526.960, 392.234, 52873.806 25/01/21,15:36:09,10,09,1, 11.9,1,1, -8.937, 10526.953, 392.253, 52873.842 25/01/21,15:36:09,11,09,1, 11.9,1,1, -8.937, 10526.966, 392.251, 52873.822 25/01/21,15:36:09,12,09,1, 11.9,1,1, -8.937, 10526.971, 392.255, 52873.910 25/01/21,15:36:09,13,09,1, 11.9,1,1, -8.937, 10526.962, 392.261, 52873.899 25/01/21,15:36:09,14,09,1, 11.9,1,1, -8.937, 10526.963, 392.270, 52873.960 25/01/21,15:36:09,15,09,1, 11.9,1,1, -8.937, 10526.989, 392.273, 52873.922 25/01/21,15:36:09,16,09,1, 11.9,1,1, -8.937, 10527.006, 392.248, 52873.899 25/01/21,15:36:09,17,09,1, 11.9,1,1, -8.937, 10527.008, 392.292, 52873.911 25/01/21,15:36:09,18,09,1, 11.9,1,1, -8.937, 10527.001, 392.275, 52873.867 25/01/21,15:36:09,19,09,1, 11.9,1,1, -8.937, 10527.001, 392.265, 52873.871 25/01/21,15:36:10,00,10,1, 11.9,1,1, -8.938, 10526.993, 392.265, 52873.871 25/01/21,15:36:10,01,10,1, 11.9,1,1, -8.938, 10527.049, 392.273, 52873.867 25/01/21,15:36:10,02,10,1, 11.9,1,1, -8.938, 10527.025, 392.285, 52873.958 25/01/21,15:36:10,03,10,1, 11.9,1,1, -8.938, 10527.020, 392.295, 52873.945 25/01/21,15:36:10,04,10,1, 11.9,1,1, -8.938, 10527.035, 392.301, 52873.924 25/01/21,15:36:10,05,10,1, 11.9,1,1, -8.938, 10527.038, 392.294, 52873.900 25/01/21,15:36:10,06,10,1, 11.9,1,1, -8.938, 10527.045, 392.286, 52873.856 25/01/21,15:36:10,07,10,1, 11.9,1,1, -8.938, 10527.027, 392.298, 52873.855 25/01/21,15:36:10,08,10,1, 11.9,1,1, -8.938, 10527.040, 392.285, 52873.893 25/01/21,15:36:10,09,10,1, 11.9,1,1, -8.938, 10527.058, 392.304, 52874.030 25/01/21,15:36:10,10,10,1, 11.9,1,1, -8.938, 10527.062, 392.280, 52873.889 25/01/21,15:36:10,11,10,1, 11.9,1,1, -8.938, 10527.050, 392.289, 52873.897 25/01/21,15:36:10,12,10,1, 11.9,1,1, -8.938, 10527.040, 392.297, 52873.884 25/01/21,15:36:10,13,10,1, 11.9,1,1, -8.938, 10527.073, 392.263, 52873.791 25/01/21,15:36:10,14,10,1, 11.9,1,1, -8.938, 10527.060, 392.273, 52873.814 25/01/21,15:36:10,15,10,1, 11.9,1,1, -8.938, 10527.100, 392.265, 52873.796 25/01/21,15:36:10,16,10,1, 11.9,1,1, -8.938, 10527.076, 392.286, 52873.905 25/01/21,15:36:10,17,10,1, 11.9,1,1, -8.938, 10527.089, 392.266, 52873.860 25/01/21,15:36:10,18,10,1, 11.9,1,1, -8.938, 10527.105, 392.281, 52873.868 25/01/21,15:36:10,19,10,1, 11.9,1,1, -8.938, 10527.095, 392.288, 52873.884 25/01/21,15:36:11,00,09,1, 11.9,1,1, -8.939, 10527.093, 392.288, 52873.884 25/01/21,15:36:11,01,09,1, 11.9,1,1, -8.939, 10527.084, 392.289, 52873.950 25/01/21,15:36:11,02,09,1, 11.9,1,1, -8.939, 10527.099, 392.328, 52873.950 25/01/21,15:36:11,03,09,1, 11.9,1,1, -8.939, 10527.115, 392.294, 52873.885 25/01/21,15:36:11,04,09,1, 11.9,1,1, -8.939, 10527.105, 392.317, 52873.971 25/01/21,15:36:11,05,09,1, 11.9,1,1, -8.939, 10527.081, 392.281, 52873.826 25/01/21,15:36:11,06,09,1, 11.9,1,1, -8.939, 10527.131, 392.303, 52873.912 25/01/21,15:36:11,07,09,1, 11.9,1,1, -8.939, 10527.134, 392.292, 52873.893 25/01/21,15:36:11,08,09,1, 11.9,1,1, -8.939, 10527.153, 392.317, 52873.864 25/01/21,15:36:11,09,09,1, 11.9,1,1, -8.939, 10527.135, 392.318, 52873.870 25/01/21,15:36:11,10,09,1, 11.9,1,1, -8.939, 10527.141, 392.328, 52873.883 25/01/21,15:36:11,11,09,1, 11.9,1,1, -8.939, 10527.169, 392.321, 52873.891 25/01/21,15:36:11,12,09,1, 11.9,1,1, -8.939, 10527.168, 392.297, 52873.854 25/01/21,15:36:11,13,09,1, 11.9,1,1, -8.939, 10527.148, 392.334, 52873.813 25/01/21,15:36:11,14,09,1, 11.9,1,1, -8.939, 10527.168, 392.309, 52873.849 25/01/21,15:36:11,15,09,1, 11.9,1,1, -8.939, 10527.186, 392.308, 52873.825 25/01/21,15:36:11,16,09,1, 11.9,1,1, -8.939, 10527.210, 392.314, 52873.882 25/01/21,15:36:11,17,09,1, 11.9,1,1, -8.939, 10527.174, 392.323, 52873.900 25/01/21,15:36:11,18,09,1, 11.9,1,1, -8.939, 10527.182, 392.333, 52873.924 25/01/21,15:36:11,19,09,1, 11.9,1,1, -8.939, 10527.215, 392.339, 52873.925 25/01/21,15:36:12,00,09,1, 11.8,1,1, -8.938, 10527.210, 392.339, 52873.925 25/01/21,15:36:12,01,09,1, 11.8,1,1, -8.938, 10527.213, 392.329, 52873.875 25/01/21,15:36:12,02,09,1, 11.8,1,1, -8.938, 10527.197, 392.330, 52873.867 25/01/21,15:36:12,03,09,1, 11.8,1,1, -8.938, 10527.198, 392.345, 52873.785 25/01/21,15:36:12,04,09,1, 11.8,1,1, -8.938, 10527.212, 392.330, 52873.963 25/01/21,15:36:12,05,09,1, 11.8,1,1, -8.938, 10527.187, 392.350, 52873.954 25/01/21,15:36:12,06,09,1, 11.8,1,1, -8.938, 10527.199, 392.356, 52873.943 25/01/21,15:36:12,07,09,1, 11.8,1,1, -8.938, 10527.219, 392.351, 52873.956 25/01/21,15:36:12,08,09,1, 11.8,1,1, -8.938, 10527.207, 392.369, 52873.950 25/01/21,15:36:12,09,09,1, 11.8,1,1, -8.938, 10527.213, 392.347, 52873.877 25/01/21,15:36:12,10,09,1, 11.8,1,1, -8.938, 10527.216, 392.345, 52873.878 25/01/21,15:36:12,11,09,1, 11.8,1,1, -8.938, 10527.228, 392.359, 52873.907 25/01/21,15:36:12,12,09,1, 11.8,1,1, -8.938, 10527.231, 392.359, 52873.860 25/01/21,15:36:12,13,09,1, 11.8,1,1, -8.938, 10527.257, 392.344, 52873.838 25/01/21,15:36:12,14,09,1, 11.8,1,1, -8.938, 10527.236, 392.357, 52873.872 25/01/21,15:36:12,15,09,1, 11.8,1,1, -8.938, 10527.263, 392.348, 52873.920 25/01/21,15:36:12,16,09,1, 11.8,1,1, -8.938, 10527.277, 392.352, 52873.905 25/01/21,15:36:12,17,09,1, 11.8,1,1, -8.938, 10527.264, 392.365, 52873.932 25/01/21,15:36:12,18,09,1, 11.8,1,1, -8.938, 10527.264, 392.379, 52873.862 25/01/21,15:36:12,19,09,1, 11.8,1,1, -8.938, 10527.260, 392.396, 52873.963 25/01/21,15:36:13,00,10,1, 11.9,1,1, -8.938, 10527.252, 392.396, 52873.963 25/01/21,15:36:13,01,10,1, 11.9,1,1, -8.938, 10527.257, 392.381, 52873.989 25/01/21,15:36:13,02,10,1, 11.9,1,1, -8.938, 10527.278, 392.368, 52873.918 25/01/21,15:36:13,03,10,1, 11.9,1,1, -8.938, 10527.287, 392.412, 52873.985 25/01/21,15:36:13,04,10,1, 11.9,1,1, -8.938, 10527.305, 392.379, 52873.945 25/01/21,15:36:13,05,10,1, 11.9,1,1, -8.938, 10527.273, 392.405, 52873.981 25/01/21,15:36:13,06,10,1, 11.9,1,1, -8.938, 10527.291, 392.369, 52873.826 25/01/21,15:36:13,07,10,1, 11.9,1,1, -8.938, 10527.282, 392.342, 52873.820 25/01/21,15:36:13,08,10,1, 11.9,1,1, -8.938, 10527.302, 392.384, 52873.814 25/01/21,15:36:13,09,10,1, 11.9,1,1, -8.938, 10527.282, 392.365, 52873.839 25/01/21,15:36:13,10,10,1, 11.9,1,1, -8.938, 10527.285, 392.365, 52873.990 25/01/21,15:36:13,11,10,1, 11.9,1,1, -8.938, 10527.301, 392.366, 52873.923 25/01/21,15:36:13,12,10,1, 11.9,1,1, -8.938, 10527.290, 392.351, 52873.952 25/01/21,15:36:13,13,10,1, 11.9,1,1, -8.938, 10527.288, 392.352, 52873.932 25/01/21,15:36:13,14,10,1, 11.9,1,1, -8.938, 10527.321, 392.365, 52873.936 25/01/21,15:36:13,15,10,1, 11.9,1,1, -8.938, 10527.310, 392.375, 52873.864 25/01/21,15:36:13,16,10,1, 11.9,1,1, -8.938, 10527.332, 392.359, 52873.881 25/01/21,15:36:13,17,10,1, 11.9,1,1, -8.938, 10527.358, 392.375, 52873.856 25/01/21,15:36:13,18,10,1, 11.9,1,1, -8.938, 10527.350, 392.385, 52873.899 25/01/21,15:36:13,19,10,1, 11.9,1,1, -8.938, 10527.347, 392.365, 52873.883 25/01/21,15:36:14,00,09,1, 11.9,1,1, -8.938, 10527.344, 392.365, 52873.883 25/01/21,15:36:14,01,09,1, 11.9,1,1, -8.938, 10527.354, 392.390, 52873.888 25/01/21,15:36:14,02,09,1, 11.9,1,1, -8.938, 10527.336, 392.372, 52873.943 25/01/21,15:36:14,03,09,1, 11.9,1,1, -8.938, 10527.354, 392.394, 52874.044 25/01/21,15:36:14,04,09,1, 11.9,1,1, -8.938, 10527.365, 392.366, 52873.966 25/01/21,15:36:14,05,09,1, 11.9,1,1, -8.938, 10527.351, 392.381, 52873.947 25/01/21,15:36:14,06,09,1, 11.9,1,1, -8.938, 10527.382, 392.386, 52873.876 25/01/21,15:36:14,07,09,1, 11.9,1,1, -8.938, 10527.384, 392.360, 52873.891 25/01/21,15:36:14,08,09,1, 11.9,1,1, -8.938, 10527.364, 392.378, 52873.911 25/01/21,15:36:14,09,09,1, 11.9,1,1, -8.938, 10527.390, 392.373, 52873.952 25/01/21,15:36:14,10,09,1, 11.9,1,1, -8.938, 10527.376, 392.396, 52873.992 25/01/21,15:36:14,11,09,1, 11.9,1,1, -8.938, 10527.407, 392.408, 52873.986 25/01/21,15:36:14,12,09,1, 11.9,1,1, -8.938, 10527.384, 392.392, 52873.951 25/01/21,15:36:14,13,09,1, 11.9,1,1, -8.938, 10527.388, 392.387, 52873.856 25/01/21,15:36:14,14,09,1, 11.9,1,1, -8.938, 10527.398, 392.361, 52873.830 25/01/21,15:36:14,15,09,1, 11.9,1,1, -8.938, 10527.395, 392.353, 52873.849 25/01/21,15:36:14,16,09,1, 11.9,1,1, -8.938, 10527.397, 392.379, 52873.925 25/01/21,15:36:14,17,09,1, 11.9,1,1, -8.938, 10527.411, 392.388, 52873.950 25/01/21,15:36:14,18,09,1, 11.9,1,1, -8.938, 10527.419, 392.391, 52874.033 25/01/21,15:36:14,19,09,1, 11.9,1,1, -8.938, 10527.416, 392.385, 52874.007 25/01/21,15:36:15,00,09,1, 11.9,1,1, -8.937, 10527.411, 392.385, 52874.007 25/01/21,15:36:15,01,09,1, 11.9,1,1, -8.937, 10527.412, 392.412, 52873.915 25/01/21,15:36:15,02,09,1, 11.9,1,1, -8.937, 10527.414, 392.407, 52873.905 25/01/21,15:36:15,03,09,1, 11.9,1,1, -8.937, 10527.421, 392.399, 52873.914 25/01/21,15:36:15,04,09,1, 11.9,1,1, -8.937, 10527.427, 392.391, 52873.833 25/01/21,15:36:15,05,09,1, 11.9,1,1, -8.937, 10527.426, 392.392, 52873.965 25/01/21,15:36:15,06,09,1, 11.9,1,1, -8.937, 10527.419, 392.399, 52873.983 25/01/21,15:36:15,07,09,1, 11.9,1,1, -8.937, 10527.424, 392.381, 52873.920 25/01/21,15:36:15,08,09,1, 11.9,1,1, -8.937, 10527.452, 392.385, 52873.974 25/01/21,15:36:15,09,09,1, 11.9,1,1, -8.937, 10527.455, 392.387, 52873.879 25/01/21,15:36:15,10,09,1, 11.9,1,1, -8.937, 10527.453, 392.372, 52873.986 25/01/21,15:36:15,11,09,1, 11.9,1,1, -8.937, 10527.447, 392.385, 52873.913 25/01/21,15:36:15,12,09,1, 11.9,1,1, -8.937, 10527.443, 392.379, 52873.892 25/01/21,15:36:15,13,09,1, 11.9,1,1, -8.937, 10527.484, 392.410, 52873.940 25/01/21,15:36:15,14,09,1, 11.9,1,1, -8.937, 10527.471, 392.396, 52873.898 25/01/21,15:36:15,15,09,1, 11.9,1,1, -8.937, 10527.457, 392.371, 52873.924 25/01/21,15:36:15,16,09,1, 11.9,1,1, -8.937, 10527.461, 392.376, 52873.939 25/01/21,15:36:15,17,09,1, 11.9,1,1, -8.937, 10527.490, 392.399, 52873.935 25/01/21,15:36:15,18,09,1, 11.9,1,1, -8.937, 10527.489, 392.414, 52873.962 25/01/21,15:36:15,19,09,1, 11.9,1,1, -8.937, 10527.479, 392.392, 52873.907 25/01/21,15:36:16,00,10,1, 12.0,1,1, -8.935, 10527.477, 392.392, 52873.907 25/01/21,15:36:16,01,10,1, 12.0,1,1, -8.935, 10527.499, 392.395, 52873.932 25/01/21,15:36:16,02,10,1, 12.0,1,1, -8.935, 10527.504, 392.382, 52873.921 25/01/21,15:36:16,03,10,1, 12.0,1,1, -8.935, 10527.508, 392.406, 52873.981 25/01/21,15:36:16,04,10,1, 12.0,1,1, -8.935, 10527.502, 392.412, 52874.013 25/01/21,15:36:16,05,10,1, 12.0,1,1, -8.935, 10527.482, 392.416, 52874.054 25/01/21,15:36:16,06,10,1, 12.0,1,1, -8.935, 10527.520, 392.386, 52874.001 25/01/21,15:36:16,07,10,1, 12.0,1,1, -8.935, 10527.534, 392.406, 52873.984 25/01/21,15:36:16,08,10,1, 12.0,1,1, -8.935, 10527.516, 392.402, 52873.954 25/01/21,15:36:16,09,10,1, 12.0,1,1, -8.935, 10527.530, 392.389, 52873.882 25/01/21,15:36:16,10,10,1, 12.0,1,1, -8.935, 10527.526, 392.407, 52873.918 25/01/21,15:36:16,11,10,1, 12.0,1,1, -8.935, 10527.508, 392.410, 52873.923 25/01/21,15:36:16,12,10,1, 12.0,1,1, -8.935, 10527.528, 392.396, 52873.960 25/01/21,15:36:16,13,10,1, 12.0,1,1, -8.935, 10527.548, 392.418, 52873.987 25/01/21,15:36:16,14,10,1, 12.0,1,1, -8.935, 10527.553, 392.417, 52873.943 25/01/21,15:36:16,15,10,1, 12.0,1,1, -8.935, 10527.556, 392.396, 52873.983 25/01/21,15:36:16,16,10,1, 12.0,1,1, -8.935, 10527.569, 392.412, 52873.991 25/01/21,15:36:16,17,10,1, 12.0,1,1, -8.935, 10527.541, 392.405, 52873.954 25/01/21,15:36:16,18,10,1, 12.0,1,1, -8.935, 10527.548, 392.405, 52874.005 25/01/21,15:36:16,19,10,1, 12.0,1,1, -8.935, 10527.568, 392.409, 52873.897 25/01/21,15:36:17,00,09,1, 11.9,1,1, -8.935, 10527.561, 392.409, 52873.897 25/01/21,15:36:17,01,09,1, 11.9,1,1, -8.935, 10527.556, 392.415, 52874.004 25/01/21,15:36:17,02,09,1, 11.9,1,1, -8.935, 10527.569, 392.415, 52873.976 25/01/21,15:36:17,03,09,1, 11.9,1,1, -8.935, 10527.580, 392.399, 52874.003 25/01/21,15:36:17,04,09,1, 11.9,1,1, -8.935, 10527.577, 392.403, 52873.931 25/01/21,15:36:17,05,09,1, 11.9,1,1, -8.935, 10527.574, 392.408, 52873.993 25/01/21,15:36:17,06,09,1, 11.9,1,1, -8.935, 10527.596, 392.403, 52873.929 25/01/21,15:36:17,07,09,1, 11.9,1,1, -8.935, 10527.599, 392.403, 52873.862 25/01/21,15:36:17,08,09,1, 11.9,1,1, -8.935, 10527.582, 392.404, 52873.950 25/01/21,15:36:17,09,09,1, 11.9,1,1, -8.935, 10527.618, 392.395, 52873.926 25/01/21,15:36:17,10,09,1, 11.9,1,1, -8.935, 10527.617, 392.405, 52874.039 25/01/21,15:36:17,11,09,1, 11.9,1,1, -8.935, 10527.630, 392.405, 52874.046 25/01/21,15:36:17,12,09,1, 11.9,1,1, -8.935, 10527.614, 392.377, 52873.989 25/01/21,15:36:17,13,09,1, 11.9,1,1, -8.935, 10527.617, 392.415, 52874.038 25/01/21,15:36:17,14,09,1, 11.9,1,1, -8.935, 10527.635, 392.403, 52873.878 25/01/21,15:36:17,15,09,1, 11.9,1,1, -8.935, 10527.636, 392.398, 52873.893 25/01/21,15:36:17,16,09,1, 11.9,1,1, -8.935, 10527.654, 392.389, 52873.881 25/01/21,15:36:17,17,09,1, 11.9,1,1, -8.935, 10527.647, 392.387, 52873.932 25/01/21,15:36:17,18,09,1, 11.9,1,1, -8.935, 10527.629, 392.394, 52873.936 25/01/21,15:36:17,19,09,1, 11.9,1,1, -8.935, 10527.640, 392.393, 52873.922 25/01/21,15:36:18,00,10,1, 11.9,1,1, -8.937, 10527.636, 392.393, 52873.922 25/01/21,15:36:18,01,10,1, 11.9,1,1, -8.937, 10527.663, 392.399, 52873.952 25/01/21,15:36:18,02,10,1, 11.9,1,1, -8.937, 10527.666, 392.385, 52874.035 25/01/21,15:36:18,03,10,1, 11.9,1,1, -8.937, 10527.665, 392.418, 52874.038 25/01/21,15:36:18,04,10,1, 11.9,1,1, -8.937, 10527.649, 392.384, 52874.055 25/01/21,15:36:18,05,10,1, 11.9,1,1, -8.937, 10527.640, 392.396, 52873.890 25/01/21,15:36:18,06,10,1, 11.9,1,1, -8.937, 10527.679, 392.400, 52873.973 25/01/21,15:36:18,07,10,1, 11.9,1,1, -8.937, 10527.685, 392.408, 52874.018 25/01/21,15:36:18,08,10,1, 11.9,1,1, -8.937, 10527.681, 392.403, 52874.034 25/01/21,15:36:18,09,10,1, 11.9,1,1, -8.937, 10527.705, 392.413, 52873.984 25/01/21,15:36:18,10,10,1, 11.9,1,1, -8.937, 10527.708, 392.399, 52873.997 25/01/21,15:36:18,11,10,1, 11.9,1,1, -8.937, 10527.674, 392.373, 52873.958 25/01/21,15:36:18,12,10,1, 11.9,1,1, -8.937, 10527.696, 392.409, 52873.936 25/01/21,15:36:18,13,10,1, 11.9,1,1, -8.937, 10527.717, 392.397, 52873.956 25/01/21,15:36:18,14,10,1, 11.9,1,1, -8.937, 10527.703, 392.393, 52873.936 25/01/21,15:36:18,15,10,1, 11.9,1,1, -8.937, 10527.704, 392.412, 52873.932 25/01/21,15:36:18,16,10,1, 11.9,1,1, -8.937, 10527.731, 392.395, 52874.036 25/01/21,15:36:18,17,10,1, 11.9,1,1, -8.937, 10527.721, 392.388, 52874.084 25/01/21,15:36:18,18,10,1, 11.9,1,1, -8.937, 10527.723, 392.402, 52874.080 25/01/21,15:36:18,19,10,1, 11.9,1,1, -8.937, 10527.719, 392.409, 52874.087 25/01/21,15:36:19,00,09,1, 11.9,1,1, -8.938, 10527.711, 392.409, 52874.087 25/01/21,15:36:19,01,09,1, 11.9,1,1, -8.938, 10527.741, 392.392, 52873.912 25/01/21,15:36:19,02,09,1, 11.9,1,1, -8.938, 10527.724, 392.383, 52873.903 25/01/21,15:36:19,03,09,1, 11.9,1,1, -8.938, 10527.756, 392.391, 52873.899 25/01/21,15:36:19,04,09,1, 11.9,1,1, -8.938, 10527.743, 392.402, 52874.013 25/01/21,15:36:19,05,09,1, 11.9,1,1, -8.938, 10527.762, 392.402, 52874.045 25/01/21,15:36:19,06,09,1, 11.9,1,1, -8.938, 10527.746, 392.380, 52874.034 25/01/21,15:36:19,07,09,1, 11.9,1,1, -8.938, 10527.751, 392.384, 52874.053 25/01/21,15:36:19,08,09,1, 11.9,1,1, -8.938, 10527.771, 392.394, 52873.990 25/01/21,15:36:19,09,09,1, 11.9,1,1, -8.938, 10527.757, 392.385, 52873.939 25/01/21,15:36:19,10,09,1, 11.9,1,1, -8.938, 10527.766, 392.374, 52873.951 25/01/21,15:36:19,11,09,1, 11.9,1,1, -8.938, 10527.794, 392.387, 52873.964 25/01/21,15:36:19,12,09,1, 11.9,1,1, -8.938, 10527.785, 392.384, 52873.957 25/01/21,15:36:19,13,09,1, 11.9,1,1, -8.938, 10527.794, 392.393, 52873.942 25/01/21,15:36:19,14,09,1, 11.9,1,1, -8.938, 10527.799, 392.397, 52874.007 25/01/21,15:36:19,15,09,1, 11.9,1,1, -8.938, 10527.820, 392.392, 52874.042 25/01/21,15:36:19,16,09,1, 11.9,1,1, -8.938, 10527.830, 392.390, 52873.949 25/01/21,15:36:19,17,09,1, 11.9,1,1, -8.938, 10527.811, 392.419, 52873.991 25/01/21,15:36:19,18,09,1, 11.9,1,1, -8.938, 10527.810, 392.383, 52873.983 25/01/21,15:36:19,19,09,1, 11.9,1,1, -8.938, 10527.800, 392.372, 52873.909 25/01/21,15:36:20,00,10,1, 11.9,1,1, -8.940, 10527.794, 392.372, 52873.909 25/01/21,15:36:20,01,10,1, 11.9,1,1, -8.940, 10527.826, 392.386, 52873.900 25/01/21,15:36:20,02,10,1, 11.9,1,1, -8.940, 10527.820, 392.384, 52873.989 25/01/21,15:36:20,03,10,1, 11.9,1,1, -8.940, 10527.841, 392.406, 52874.026 25/01/21,15:36:20,04,10,1, 11.9,1,1, -8.940, 10527.816, 392.392, 52874.051 25/01/21,15:36:20,05,10,1, 11.9,1,1, -8.940, 10527.822, 392.370, 52874.050 25/01/21,15:36:20,06,10,1, 11.9,1,1, -8.940, 10527.843, 392.356, 52874.003 25/01/21,15:36:20,07,10,1, 11.9,1,1, -8.940, 10527.839, 392.370, 52873.952 25/01/21,15:36:20,08,10,1, 11.9,1,1, -8.940, 10527.852, 392.400, 52873.917 25/01/21,15:36:20,09,10,1, 11.9,1,1, -8.940, 10527.864, 392.376, 52873.909 25/01/21,15:36:20,10,10,1, 11.9,1,1, -8.940, 10527.878, 392.356, 52873.925 25/01/21,15:36:20,11,10,1, 11.9,1,1, -8.940, 10527.859, 392.390, 52873.958 25/01/21,15:36:20,12,10,1, 11.9,1,1, -8.940, 10527.881, 392.361, 52874.034 25/01/21,15:36:20,13,10,1, 11.9,1,1, -8.940, 10527.906, 392.368, 52874.016 25/01/21,15:36:20,14,10,1, 11.9,1,1, -8.940, 10527.866, 392.361, 52874.017 25/01/21,15:36:20,15,10,1, 11.9,1,1, -8.940, 10527.869, 392.373, 52874.024 25/01/21,15:36:20,16,10,1, 11.9,1,1, -8.940, 10527.905, 392.374, 52873.886 25/01/21,15:36:20,17,10,1, 11.9,1,1, -8.940, 10527.926, 392.385, 52873.926 25/01/21,15:36:20,18,10,1, 11.9,1,1, -8.940, 10527.909, 392.382, 52874.063 25/01/21,15:36:20,19,10,1, 11.9,1,1, -8.940, 10527.899, 392.375, 52874.051 25/01/21,15:36:21,00,09,1, 12.0,1,1, -8.937, 10527.894, 392.375, 52874.051 25/01/21,15:36:21,01,09,1, 12.0,1,1, -8.937, 10527.917, 392.362, 52874.022 25/01/21,15:36:21,02,09,1, 12.0,1,1, -8.937, 10527.924, 392.372, 52873.995 25/01/21,15:36:21,03,09,1, 12.0,1,1, -8.937, 10527.913, 392.359, 52873.979 25/01/21,15:36:21,04,09,1, 12.0,1,1, -8.937, 10527.924, 392.361, 52873.993 25/01/21,15:36:21,05,09,1, 12.0,1,1, -8.937, 10527.951, 392.371, 52873.939 25/01/21,15:36:21,06,09,1, 12.0,1,1, -8.937, 10527.918, 392.359, 52874.007 25/01/21,15:36:21,07,09,1, 12.0,1,1, -8.937, 10527.921, 392.335, 52873.966 25/01/21,15:36:21,08,09,1, 12.0,1,1, -8.937, 10527.972, 392.350, 52873.987 25/01/21,15:36:21,09,09,1, 12.0,1,1, -8.937, 10527.967, 392.341, 52874.040 25/01/21,15:36:21,10,09,1, 12.0,1,1, -8.937, 10527.950, 392.349, 52874.082 25/01/21,15:36:21,11,09,1, 12.0,1,1, -8.937, 10527.967, 392.374, 52874.063 25/01/21,15:36:21,12,09,1, 12.0,1,1, -8.937, 10527.972, 392.365, 52874.040 25/01/21,15:36:21,13,09,1, 12.0,1,1, -8.937, 10527.968, 392.364, 52874.035 25/01/21,15:36:21,14,09,1, 12.0,1,1, -8.937, 10527.978, 392.332, 52873.944 25/01/21,15:36:21,15,09,1, 12.0,1,1, -8.937, 10527.954, 392.339, 52873.892 25/01/21,15:36:21,16,09,1, 12.0,1,1, -8.937, 10527.962, 392.350, 52873.904 25/01/21,15:36:21,17,09,1, 12.0,1,1, -8.937, 10527.957, 392.339, 52873.964 25/01/21,15:36:21,18,09,1, 12.0,1,1, -8.937, 10527.999, 392.371, 52874.016 25/01/21,15:36:21,19,09,1, 12.0,1,1, -8.937, 10527.976, 392.352, 52874.041 25/01/21,15:36:22,00,09,1, 11.9,1,1, -8.936, 10527.970, 392.352, 52874.041 25/01/21,15:36:22,01,09,1, 11.9,1,1, -8.936, 10527.986, 392.368, 52874.024 25/01/21,15:36:22,02,09,1, 11.9,1,1, -8.936, 10527.992, 392.349, 52874.004 25/01/21,15:36:22,03,09,1, 11.9,1,1, -8.936, 10527.988, 392.358, 52873.959 25/01/21,15:36:22,04,09,1, 11.9,1,1, -8.936, 10528.005, 392.369, 52874.029 25/01/21,15:36:22,05,09,1, 11.9,1,1, -8.936, 10528.028, 392.348, 52874.072 25/01/21,15:36:22,06,09,1, 11.9,1,1, -8.936, 10528.060, 392.356, 52874.081 25/01/21,15:36:22,07,09,1, 11.9,1,1, -8.936, 10528.014, 392.379, 52874.050 25/01/21,15:36:22,08,09,1, 11.9,1,1, -8.936, 10528.023, 392.375, 52874.025 25/01/21,15:36:22,09,09,1, 11.9,1,1, -8.936, 10528.024, 392.371, 52873.999 25/01/21,15:36:22,10,09,1, 11.9,1,1, -8.936, 10528.024, 392.365, 52873.973 25/01/21,15:36:22,11,09,1, 11.9,1,1, -8.936, 10528.042, 392.368, 52873.920 25/01/21,15:36:22,12,09,1, 11.9,1,1, -8.936, 10528.051, 392.378, 52873.990 25/01/21,15:36:22,13,09,1, 11.9,1,1, -8.936, 10528.039, 392.364, 52873.988 25/01/21,15:36:22,14,09,1, 11.9,1,1, -8.936, 10528.027, 392.377, 52874.026 25/01/21,15:36:22,15,09,1, 11.9,1,1, -8.936, 10528.057, 392.381, 52874.073 25/01/21,15:36:22,16,09,1, 11.9,1,1, -8.936, 10528.070, 392.385, 52874.070 25/01/21,15:36:22,17,09,1, 11.9,1,1, -8.936, 10528.053, 392.375, 52874.056 25/01/21,15:36:22,18,09,1, 11.9,1,1, -8.936, 10528.039, 392.385, 52874.048 25/01/21,15:36:22,19,09,1, 11.9,1,1, -8.936, 10528.042, 392.388, 52874.028 25/01/21,15:36:23,00,09,1, 11.9,1,1, -8.937, 10528.036, 392.388, 52874.028 25/01/21,15:36:23,01,09,1, 11.9,1,1, -8.937, 10528.096, 392.377, 52873.959 25/01/21,15:36:23,02,09,1, 11.9,1,1, -8.937, 10528.079, 392.393, 52873.932 25/01/21,15:36:23,03,09,1, 11.9,1,1, -8.937, 10528.054, 392.391, 52873.991 25/01/21,15:36:23,04,09,1, 11.9,1,1, -8.937, 10528.058, 392.372, 52874.018 25/01/21,15:36:23,05,09,1, 11.9,1,1, -8.937, 10528.077, 392.360, 52874.013 25/01/21,15:36:23,06,09,1, 11.9,1,1, -8.937, 10528.088, 392.387, 52874.059 25/01/21,15:36:23,07,09,1, 11.9,1,1, -8.937, 10528.087, 392.381, 52874.086 25/01/21,15:36:23,08,09,1, 11.9,1,1, -8.937, 10528.089, 392.389, 52874.048 25/01/21,15:36:23,09,09,1, 11.9,1,1, -8.937, 10528.091, 392.378, 52873.966 25/01/21,15:36:23,10,09,1, 11.9,1,1, -8.937, 10528.104, 392.345, 52873.947 25/01/21,15:36:23,11,09,1, 11.9,1,1, -8.937, 10528.093, 392.357, 52873.999 25/01/21,15:36:23,12,09,1, 11.9,1,1, -8.937, 10528.115, 392.366, 52873.999 25/01/21,15:36:23,13,09,1, 11.9,1,1, -8.937, 10528.109, 392.384, 52874.067 25/01/21,15:36:23,14,09,1, 11.9,1,1, -8.937, 10528.111, 392.383, 52874.046 25/01/21,15:36:23,15,09,1, 11.9,1,1, -8.937, 10528.110, 392.383, 52874.066 25/01/21,15:36:23,16,09,1, 11.9,1,1, -8.937, 10528.110, 392.391, 52873.988 25/01/21,15:36:23,17,09,1, 11.9,1,1, -8.937, 10528.146, 392.364, 52873.965 25/01/21,15:36:23,18,09,1, 11.9,1,1, -8.937, 10528.132, 392.364, 52873.958 25/01/21,15:36:23,19,09,1, 11.9,1,1, -8.937, 10528.151, 392.370, 52874.035 25/01/21,15:36:24,00,09,1, 11.9,1,1, -8.940, 10528.145, 392.370, 52874.035 25/01/21,15:36:24,01,09,1, 11.9,1,1, -8.940, 10528.135, 392.402, 52874.045 25/01/21,15:36:24,02,09,1, 11.9,1,1, -8.940, 10528.143, 392.359, 52874.065 25/01/21,15:36:24,03,09,1, 11.9,1,1, -8.940, 10528.148, 392.376, 52874.080 25/01/21,15:36:24,04,09,1, 11.9,1,1, -8.940, 10528.156, 392.353, 52874.065 25/01/21,15:36:24,05,09,1, 11.9,1,1, -8.940, 10528.167, 392.360, 52874.037 25/01/21,15:36:24,06,09,1, 11.9,1,1, -8.940, 10528.167, 392.338, 52874.002 25/01/21,15:36:24,07,09,1, 11.9,1,1, -8.940, 10528.152, 392.326, 52873.992 25/01/21,15:36:24,08,09,1, 11.9,1,1, -8.940, 10528.172, 392.345, 52873.991 25/01/21,15:36:24,09,09,1, 11.9,1,1, -8.940, 10528.183, 392.337, 52873.985 25/01/21,15:36:24,10,09,1, 11.9,1,1, -8.940, 10528.211, 392.328, 52873.988 25/01/21,15:36:24,11,09,1, 11.9,1,1, -8.940, 10528.195, 392.345, 52873.991 25/01/21,15:36:24,12,09,1, 11.9,1,1, -8.940, 10528.204, 392.334, 52874.050 25/01/21,15:36:24,13,09,1, 11.9,1,1, -8.940, 10528.187, 392.337, 52874.061 25/01/21,15:36:24,14,09,1, 11.9,1,1, -8.940, 10528.194, 392.345, 52874.056 25/01/21,15:36:24,15,09,1, 11.9,1,1, -8.940, 10528.220, 392.354, 52874.058 25/01/21,15:36:24,16,09,1, 11.9,1,1, -8.940, 10528.202, 392.351, 52874.065 25/01/21,15:36:24,17,09,1, 11.9,1,1, -8.940, 10528.222, 392.332, 52874.059 25/01/21,15:36:24,18,09,1, 11.9,1,1, -8.940, 10528.194, 392.343, 52874.058 25/01/21,15:36:24,19,09,1, 11.9,1,1, -8.940, 10528.214, 392.343, 52874.018 25/01/21,15:36:25,00,09,1, 11.9,1,1, -8.936, 10528.212, 392.343, 52874.018 25/01/21,15:36:25,01,09,1, 11.9,1,1, -8.936, 10528.240, 392.350, 52874.005 25/01/21,15:36:25,02,09,1, 11.9,1,1, -8.936, 10528.284, 392.349, 52873.983 25/01/21,15:36:25,03,09,1, 11.9,1,1, -8.936, 10528.244, 392.353, 52873.999 25/01/21,15:36:25,04,09,1, 11.9,1,1, -8.936, 10528.254, 392.349, 52874.046 25/01/21,15:36:25,05,09,1, 11.9,1,1, -8.936, 10528.280, 392.361, 52874.064 25/01/21,15:36:25,06,09,1, 11.9,1,1, -8.936, 10528.280, 392.363, 52874.084 25/01/21,15:36:25,07,09,1, 11.9,1,1, -8.936, 10528.244, 392.337, 52874.095 25/01/21,15:36:25,08,09,1, 11.9,1,1, -8.936, 10528.285, 392.329, 52874.119 25/01/21,15:36:25,09,09,1, 11.9,1,1, -8.936, 10528.260, 392.347, 52874.072 25/01/21,15:36:25,10,09,1, 11.9,1,1, -8.936, 10528.259, 392.349, 52874.096 25/01/21,15:36:25,11,09,1, 11.9,1,1, -8.936, 10528.297, 392.330, 52874.103 25/01/21,15:36:25,12,09,1, 11.9,1,1, -8.936, 10528.298, 392.346, 52874.069 25/01/21,15:36:25,13,09,1, 11.9,1,1, -8.936, 10528.292, 392.345, 52874.090 25/01/21,15:36:25,14,09,1, 11.9,1,1, -8.936, 10528.306, 392.343, 52874.070 25/01/21,15:36:25,15,09,1, 11.9,1,1, -8.936, 10528.324, 392.348, 52874.063 25/01/21,15:36:25,16,09,1, 11.9,1,1, -8.936, 10528.316, 392.311, 52874.047 25/01/21,15:36:25,17,09,1, 11.9,1,1, -8.936, 10528.296, 392.338, 52874.072 25/01/21,15:36:25,18,09,1, 11.9,1,1, -8.936, 10528.306, 392.355, 52874.106 25/01/21,15:36:25,19,09,1, 11.9,1,1, -8.936, 10528.335, 392.348, 52874.121 25/01/21,15:36:26,00,09,1, 11.8,1,1, -8.937, 10528.328, 392.348, 52874.121 25/01/21,15:36:26,01,09,1, 11.8,1,1, -8.937, 10528.333, 392.323, 52874.034 25/01/21,15:36:26,02,09,1, 11.8,1,1, -8.937, 10528.335, 392.321, 52874.079 25/01/21,15:36:26,03,09,1, 11.8,1,1, -8.937, 10528.350, 392.358, 52874.089 25/01/21,15:36:26,04,09,1, 11.8,1,1, -8.937, 10528.357, 392.323, 52874.094 25/01/21,15:36:26,05,09,1, 11.8,1,1, -8.937, 10528.340, 392.331, 52874.125 25/01/21,15:36:26,06,09,1, 11.8,1,1, -8.937, 10528.348, 392.322, 52874.102 25/01/21,15:36:26,07,09,1, 11.8,1,1, -8.937, 10528.349, 392.327, 52874.039 25/01/21,15:36:26,08,09,1, 11.8,1,1, -8.937, 10528.352, 392.323, 52874.052 25/01/21,15:36:26,09,09,1, 11.8,1,1, -8.937, 10528.365, 392.332, 52874.017 25/01/21,15:36:26,10,09,1, 11.8,1,1, -8.937, 10528.384, 392.328, 52873.980 25/01/21,15:36:26,11,09,1, 11.8,1,1, -8.937, 10528.407, 392.329, 52873.994 25/01/21,15:36:26,12,09,1, 11.8,1,1, -8.937, 10528.389, 392.349, 52874.092 25/01/21,15:36:26,13,09,1, 11.8,1,1, -8.937, 10528.380, 392.340, 52874.115 25/01/21,15:36:26,14,09,1, 11.8,1,1, -8.937, 10528.409, 392.355, 52874.124 25/01/21,15:36:26,15,09,1, 11.8,1,1, -8.937, 10528.390, 392.343, 52874.158 25/01/21,15:36:26,16,09,1, 11.8,1,1, -8.937, 10528.423, 392.329, 52874.069 25/01/21,15:36:26,17,09,1, 11.8,1,1, -8.937, 10528.419, 392.329, 52874.058 25/01/21,15:36:26,18,09,1, 11.8,1,1, -8.937, 10528.437, 392.330, 52874.064 25/01/21,15:36:26,19,09,1, 11.8,1,1, -8.937, 10528.425, 392.323, 52874.068 25/01/21,15:36:27,00,09,1, 11.9,1,1, -8.939, 10528.420, 392.323, 52874.068 25/01/21,15:36:27,01,09,1, 11.9,1,1, -8.939, 10528.433, 392.329, 52874.106 25/01/21,15:36:27,02,09,1, 11.9,1,1, -8.939, 10528.415, 392.302, 52874.068 25/01/21,15:36:27,03,09,1, 11.9,1,1, -8.939, 10528.462, 392.321, 52874.085 25/01/21,15:36:27,04,09,1, 11.9,1,1, -8.939, 10528.454, 392.324, 52874.095 25/01/21,15:36:27,05,09,1, 11.9,1,1, -8.939, 10528.465, 392.331, 52874.169 25/01/21,15:36:27,06,09,1, 11.9,1,1, -8.939, 10528.461, 392.334, 52874.163 25/01/21,15:36:27,07,09,1, 11.9,1,1, -8.939, 10528.468, 392.316, 52874.135 25/01/21,15:36:27,08,09,1, 11.9,1,1, -8.939, 10528.482, 392.304, 52874.074 25/01/21,15:36:27,09,09,1, 11.9,1,1, -8.939, 10528.475, 392.314, 52874.072 25/01/21,15:36:27,10,09,1, 11.9,1,1, -8.939, 10528.483, 392.297, 52874.025 25/01/21,15:36:27,11,09,1, 11.9,1,1, -8.939, 10528.495, 392.314, 52874.040 25/01/21,15:36:27,12,09,1, 11.9,1,1, -8.939, 10528.507, 392.316, 52874.079 25/01/21,15:36:27,13,09,1, 11.9,1,1, -8.939, 10528.511, 392.316, 52874.070 25/01/21,15:36:27,14,09,1, 11.9,1,1, -8.939, 10528.494, 392.301, 52874.156 25/01/21,15:36:27,15,09,1, 11.9,1,1, -8.939, 10528.509, 392.286, 52874.119 25/01/21,15:36:27,16,09,1, 11.9,1,1, -8.939, 10528.536, 392.319, 52874.092 25/01/21,15:36:27,17,09,1, 11.9,1,1, -8.939, 10528.536, 392.276, 52874.095 25/01/21,15:36:27,18,09,1, 11.9,1,1, -8.939, 10528.525, 392.301, 52874.105 25/01/21,15:36:27,19,09,1, 11.9,1,1, -8.939, 10528.544, 392.254, 52874.071 25/01/21,15:36:28,00,09,1, 11.9,1,1, -8.940, 10528.537, 392.254, 52874.071 25/01/21,15:36:28,01,09,1, 11.9,1,1, -8.940, 10528.542, 392.260, 52874.136 25/01/21,15:36:28,02,09,1, 11.9,1,1, -8.940, 10528.561, 392.256, 52874.106 25/01/21,15:36:28,03,09,1, 11.9,1,1, -8.940, 10528.537, 392.265, 52874.084 25/01/21,15:36:28,04,09,1, 11.9,1,1, -8.940, 10528.539, 392.239, 52874.102 25/01/21,15:36:28,05,09,1, 11.9,1,1, -8.940, 10528.574, 392.255, 52874.094 25/01/21,15:36:28,06,09,1, 11.9,1,1, -8.940, 10528.566, 392.259, 52874.050 25/01/21,15:36:28,07,09,1, 11.9,1,1, -8.940, 10528.579, 392.269, 52874.059 25/01/21,15:36:28,08,09,1, 11.9,1,1, -8.940, 10528.578, 392.257, 52874.073 25/01/21,15:36:28,09,09,1, 11.9,1,1, -8.940, 10528.577, 392.245, 52874.023 25/01/21,15:36:28,10,09,1, 11.9,1,1, -8.940, 10528.587, 392.249, 52874.050 25/01/21,15:36:28,11,09,1, 11.9,1,1, -8.940, 10528.590, 392.257, 52874.108 25/01/21,15:36:28,12,09,1, 11.9,1,1, -8.940, 10528.608, 392.251, 52874.149 25/01/21,15:36:28,13,09,1, 11.9,1,1, -8.940, 10528.599, 392.225, 52874.162 25/01/21,15:36:28,14,09,1, 11.9,1,1, -8.940, 10528.611, 392.263, 52874.198 25/01/21,15:36:28,15,09,1, 11.9,1,1, -8.940, 10528.618, 392.272, 52874.170 25/01/21,15:36:28,16,09,1, 11.9,1,1, -8.940, 10528.644, 392.246, 52874.053 25/01/21,15:36:28,17,09,1, 11.9,1,1, -8.940, 10528.630, 392.226, 52874.022 25/01/21,15:36:28,18,09,1, 11.9,1,1, -8.940, 10528.639, 392.243, 52874.025 25/01/21,15:36:28,19,09,1, 11.9,1,1, -8.940, 10528.651, 392.229, 52874.043 25/01/21,15:36:29,00,10,1, 11.9,1,1, -8.940, 10528.646, 392.229, 52874.043 25/01/21,15:36:29,01,10,1, 11.9,1,1, -8.940, 10528.669, 392.263, 52874.103 25/01/21,15:36:29,02,10,1, 11.9,1,1, -8.940, 10528.647, 392.251, 52874.114 25/01/21,15:36:29,03,10,1, 11.9,1,1, -8.940, 10528.657, 392.242, 52874.095 25/01/21,15:36:29,04,10,1, 11.9,1,1, -8.940, 10528.661, 392.228, 52874.074 25/01/21,15:36:29,05,10,1, 11.9,1,1, -8.940, 10528.692, 392.220, 52874.055 25/01/21,15:36:29,06,10,1, 11.9,1,1, -8.940, 10528.707, 392.228, 52874.059 25/01/21,15:36:29,07,10,1, 11.9,1,1, -8.940, 10528.703, 392.224, 52874.075 25/01/21,15:36:29,08,10,1, 11.9,1,1, -8.940, 10528.702, 392.251, 52874.089 25/01/21,15:36:29,09,10,1, 11.9,1,1, -8.940, 10528.731, 392.250, 52874.100 25/01/21,15:36:29,10,10,1, 11.9,1,1, -8.940, 10528.705, 392.250, 52874.118 25/01/21,15:36:29,11,10,1, 11.9,1,1, -8.940, 10528.722, 392.255, 52874.100 25/01/21,15:36:29,12,10,1, 11.9,1,1, -8.940, 10528.756, 392.218, 52874.075 25/01/21,15:36:29,13,10,1, 11.9,1,1, -8.940, 10528.746, 392.258, 52874.107 25/01/21,15:36:29,14,10,1, 11.9,1,1, -8.940, 10528.756, 392.238, 52874.079 25/01/21,15:36:29,15,10,1, 11.9,1,1, -8.940, 10528.753, 392.236, 52874.093 25/01/21,15:36:29,16,10,1, 11.9,1,1, -8.940, 10528.759, 392.250, 52874.091 25/01/21,15:36:29,17,10,1, 11.9,1,1, -8.940, 10528.790, 392.249, 52874.125 25/01/21,15:36:29,18,10,1, 11.9,1,1, -8.940, 10528.784, 392.231, 52874.148 25/01/21,15:36:29,19,10,1, 11.9,1,1, -8.940, 10528.761, 392.225, 52874.157 25/01/21,15:36:30,00,09,1, 12.0,1,1, -8.940, 10528.754, 392.225, 52874.157 25/01/21,15:36:30,01,09,1, 12.0,1,1, -8.940, 10528.812, 392.238, 52874.165 25/01/21,15:36:30,02,09,1, 12.0,1,1, -8.940, 10528.825, 392.259, 52874.113 25/01/21,15:36:30,03,09,1, 12.0,1,1, -8.940, 10528.811, 392.231, 52874.063 25/01/21,15:36:30,04,09,1, 12.0,1,1, -8.940, 10528.807, 392.215, 52874.002 25/01/21,15:36:30,05,09,1, 12.0,1,1, -8.940, 10528.839, 392.219, 52874.063 25/01/21,15:36:30,06,09,1, 12.0,1,1, -8.940, 10528.834, 392.210, 52874.105 25/01/21,15:36:30,07,09,1, 12.0,1,1, -8.940, 10528.837, 392.256, 52874.165 25/01/21,15:36:30,08,09,1, 12.0,1,1, -8.940, 10528.845, 392.236, 52874.167 25/01/21,15:36:30,09,09,1, 12.0,1,1, -8.940, 10528.858, 392.200, 52874.172 25/01/21,15:36:30,10,09,1, 12.0,1,1, -8.940, 10528.884, 392.214, 52874.121 25/01/21,15:36:30,11,09,1, 12.0,1,1, -8.940, 10528.864, 392.198, 52874.078 25/01/21,15:36:30,12,09,1, 12.0,1,1, -8.940, 10528.890, 392.214, 52874.057 25/01/21,15:36:30,13,09,1, 12.0,1,1, -8.940, 10528.897, 392.200, 52874.110 25/01/21,15:36:30,14,09,1, 12.0,1,1, -8.940, 10528.911, 392.208, 52874.089 25/01/21,15:36:30,15,09,1, 12.0,1,1, -8.940, 10528.897, 392.204, 52874.129 25/01/21,15:36:30,16,09,1, 12.0,1,1, -8.940, 10528.935, 392.189, 52874.118 25/01/21,15:36:30,17,09,1, 12.0,1,1, -8.940, 10528.941, 392.218, 52874.107 25/01/21,15:36:30,18,09,1, 12.0,1,1, -8.940, 10528.930, 392.196, 52874.096 25/01/21,15:36:30,19,09,1, 12.0,1,1, -8.940, 10528.948, 392.192, 52874.092 25/01/21,15:36:31,00,09,1, 11.9,1,1, -8.939, 10528.946, 392.192, 52874.092 25/01/21,15:36:31,01,09,1, 11.9,1,1, -8.939, 10528.969, 392.186, 52874.108 25/01/21,15:36:31,02,09,1, 11.9,1,1, -8.939, 10528.961, 392.212, 52874.094 25/01/21,15:36:31,03,09,1, 11.9,1,1, -8.939, 10528.960, 392.178, 52874.077 25/01/21,15:36:31,04,09,1, 11.9,1,1, -8.939, 10528.982, 392.199, 52874.131 25/01/21,15:36:31,05,09,1, 11.9,1,1, -8.939, 10528.952, 392.187, 52874.162 25/01/21,15:36:31,06,09,1, 11.9,1,1, -8.939, 10528.991, 392.192, 52874.161 25/01/21,15:36:31,07,09,1, 11.9,1,1, -8.939, 10528.988, 392.213, 52874.193 25/01/21,15:36:31,08,09,1, 11.9,1,1, -8.939, 10528.979, 392.163, 52874.109 25/01/21,15:36:31,09,09,1, 11.9,1,1, -8.939, 10529.026, 392.180, 52874.149 25/01/21,15:36:31,10,09,1, 11.9,1,1, -8.939, 10529.027, 392.151, 52874.067 25/01/21,15:36:31,11,09,1, 11.9,1,1, -8.939, 10529.028, 392.149, 52874.019 25/01/21,15:36:31,12,09,1, 11.9,1,1, -8.939, 10529.024, 392.177, 52874.061 25/01/21,15:36:31,13,09,1, 11.9,1,1, -8.939, 10529.036, 392.156, 52874.109 25/01/21,15:36:31,14,09,1, 11.9,1,1, -8.939, 10529.078, 392.177, 52874.136 25/01/21,15:36:31,15,09,1, 11.9,1,1, -8.939, 10529.049, 392.173, 52874.211 25/01/21,15:36:31,16,09,1, 11.9,1,1, -8.939, 10529.056, 392.148, 52874.203 25/01/21,15:36:31,17,09,1, 11.9,1,1, -8.939, 10529.076, 392.178, 52874.065 25/01/21,15:36:31,18,09,1, 11.9,1,1, -8.939, 10529.082, 392.189, 52874.111 25/01/21,15:36:31,19,09,1, 11.9,1,1, -8.939, 10529.078, 392.145, 52874.133 25/01/21,15:36:32,00,09,1, 11.9,1,1, -8.935, 10529.071, 392.145, 52874.133 25/01/21,15:36:32,01,09,1, 11.9,1,1, -8.935, 10529.108, 392.165, 52874.106 25/01/21,15:36:32,02,09,1, 11.9,1,1, -8.935, 10529.098, 392.153, 52874.194 25/01/21,15:36:32,03,09,1, 11.9,1,1, -8.935, 10529.135, 392.161, 52874.062 25/01/21,15:36:32,04,09,1, 11.9,1,1, -8.935, 10529.130, 392.161, 52874.102 25/01/21,15:36:32,05,09,1, 11.9,1,1, -8.935, 10529.134, 392.164, 52874.156 25/01/21,15:36:32,06,09,1, 11.9,1,1, -8.935, 10529.124, 392.148, 52874.114 25/01/21,15:36:32,07,09,1, 11.9,1,1, -8.935, 10529.155, 392.152, 52874.079 25/01/21,15:36:32,08,09,1, 11.9,1,1, -8.935, 10529.146, 392.144, 52874.165 25/01/21,15:36:32,09,09,1, 11.9,1,1, -8.935, 10529.178, 392.166, 52874.127 25/01/21,15:36:32,10,09,1, 11.9,1,1, -8.935, 10529.187, 392.153, 52874.166 25/01/21,15:36:32,11,09,1, 11.9,1,1, -8.935, 10529.172, 392.171, 52874.144 25/01/21,15:36:32,12,09,1, 11.9,1,1, -8.935, 10529.160, 392.154, 52874.224 25/01/21,15:36:32,13,09,1, 11.9,1,1, -8.935, 10529.185, 392.153, 52874.207 25/01/21,15:36:32,14,09,1, 11.9,1,1, -8.935, 10529.190, 392.148, 52874.170 25/01/21,15:36:32,15,09,1, 11.9,1,1, -8.935, 10529.201, 392.158, 52874.109 25/01/21,15:36:32,16,09,1, 11.9,1,1, -8.935, 10529.215, 392.149, 52874.105 25/01/21,15:36:32,17,09,1, 11.9,1,1, -8.935, 10529.223, 392.153, 52874.108 25/01/21,15:36:32,18,09,1, 11.9,1,1, -8.935, 10529.219, 392.152, 52874.117 25/01/21,15:36:32,19,09,1, 11.9,1,1, -8.935, 10529.245, 392.127, 52874.153 25/01/21,15:36:33,00,09,1, 11.9,1,1, -8.938, 10529.238, 392.127, 52874.153 25/01/21,15:36:33,01,09,1, 11.9,1,1, -8.938, 10529.269, 392.146, 52874.228 25/01/21,15:36:33,02,09,1, 11.9,1,1, -8.938, 10529.284, 392.140, 52874.177 25/01/21,15:36:33,03,09,1, 11.9,1,1, -8.938, 10529.251, 392.163, 52874.195 25/01/21,15:36:33,04,09,1, 11.9,1,1, -8.938, 10529.282, 392.153, 52874.113 25/01/21,15:36:33,05,09,1, 11.9,1,1, -8.938, 10529.299, 392.155, 52874.117 25/01/21,15:36:33,06,09,1, 11.9,1,1, -8.938, 10529.283, 392.161, 52874.117 25/01/21,15:36:33,07,09,1, 11.9,1,1, -8.938, 10529.328, 392.166, 52874.214 25/01/21,15:36:33,08,09,1, 11.9,1,1, -8.938, 10529.326, 392.138, 52874.176 25/01/21,15:36:33,09,09,1, 11.9,1,1, -8.938, 10529.305, 392.146, 52874.179 25/01/21,15:36:33,10,09,1, 11.9,1,1, -8.938, 10529.331, 392.138, 52874.156 25/01/21,15:36:33,11,09,1, 11.9,1,1, -8.938, 10529.330, 392.145, 52874.166 25/01/21,15:36:33,12,09,1, 11.9,1,1, -8.938, 10529.321, 392.155, 52874.056 25/01/21,15:36:33,13,09,1, 11.9,1,1, -8.938, 10529.355, 392.149, 52874.083 25/01/21,15:36:33,14,09,1, 11.9,1,1, -8.938, 10529.346, 392.154, 52874.115 25/01/21,15:36:33,15,09,1, 11.9,1,1, -8.938, 10529.396, 392.130, 52874.168 25/01/21,15:36:33,16,09,1, 11.9,1,1, -8.938, 10529.353, 392.137, 52874.295 25/01/21,15:36:33,17,09,1, 11.9,1,1, -8.938, 10529.368, 392.143, 52874.241 25/01/21,15:36:33,18,09,1, 11.9,1,1, -8.938, 10529.392, 392.152, 52874.235 25/01/21,15:36:33,19,09,1, 11.9,1,1, -8.938, 10529.379, 392.131, 52874.197 25/01/21,15:36:34,00,09,1, 11.9,1,1, -8.937, 10529.372, 392.131, 52874.197 25/01/21,15:36:34,01,09,1, 11.9,1,1, -8.937, 10529.409, 392.137, 52874.145 25/01/21,15:36:34,02,09,1, 11.9,1,1, -8.937, 10529.402, 392.113, 52874.156 25/01/21,15:36:34,03,09,1, 11.9,1,1, -8.937, 10529.394, 392.104, 52874.116 25/01/21,15:36:34,04,09,1, 11.9,1,1, -8.937, 10529.404, 392.114, 52874.184 25/01/21,15:36:34,05,09,1, 11.9,1,1, -8.937, 10529.423, 392.130, 52874.151 25/01/21,15:36:34,06,09,1, 11.9,1,1, -8.937, 10529.445, 392.120, 52874.225 25/01/21,15:36:34,07,09,1, 11.9,1,1, -8.937, 10529.458, 392.127, 52874.199 25/01/21,15:36:34,08,09,1, 11.9,1,1, -8.937, 10529.477, 392.109, 52874.232 25/01/21,15:36:34,09,09,1, 11.9,1,1, -8.937, 10529.465, 392.118, 52874.220 25/01/21,15:36:34,10,09,1, 11.9,1,1, -8.937, 10529.477, 392.113, 52874.124 25/01/21,15:36:34,11,09,1, 11.9,1,1, -8.937, 10529.464, 392.095, 52874.139 25/01/21,15:36:34,12,09,1, 11.9,1,1, -8.937, 10529.477, 392.131, 52874.165 25/01/21,15:36:34,13,09,1, 11.9,1,1, -8.937, 10529.498, 392.116, 52874.152 25/01/21,15:36:34,14,09,1, 11.9,1,1, -8.937, 10529.499, 392.109, 52874.239 25/01/21,15:36:34,15,09,1, 11.9,1,1, -8.937, 10529.522, 392.132, 52874.219 25/01/21,15:36:34,16,09,1, 11.9,1,1, -8.937, 10529.512, 392.112, 52874.218 25/01/21,15:36:34,17,09,1, 11.9,1,1, -8.937, 10529.560, 392.081, 52874.014 25/01/21,15:36:34,18,09,1, 11.9,1,1, -8.937, 10529.502, 392.094, 52874.155 25/01/21,15:36:34,19,09,1, 11.9,1,1, -8.937, 10529.556, 392.105, 52873.966 25/01/21,15:36:35,00,09,1, 12.0,1,1, -8.940, 10529.555, 392.105, 52873.966 25/01/21,15:36:35,01,09,1, 12.0,1,1, -8.940, 10529.554, 392.120, 52874.177 25/01/21,15:36:35,02,09,1, 12.0,1,1, -8.940, 10529.521, 392.117, 52874.241 25/01/21,15:36:35,03,09,1, 12.0,1,1, -8.940, 10529.559, 392.102, 52874.283 25/01/21,15:36:35,04,09,1, 12.0,1,1, -8.940, 10529.546, 392.125, 52874.281 25/01/21,15:36:35,05,09,1, 12.0,1,1, -8.940, 10529.566, 392.073, 52874.167 25/01/21,15:36:35,06,09,1, 12.0,1,1, -8.940, 10529.572, 392.095, 52874.147 25/01/21,15:36:35,07,09,1, 12.0,1,1, -8.940, 10529.592, 392.092, 52874.200 25/01/21,15:36:35,08,09,1, 12.0,1,1, -8.940, 10529.590, 392.070, 52874.112 25/01/21,15:36:35,09,09,1, 12.0,1,1, -8.940, 10529.588, 392.093, 52874.181 25/01/21,15:36:35,10,09,1, 12.0,1,1, -8.940, 10529.605, 392.089, 52874.199 25/01/21,15:36:35,11,09,1, 12.0,1,1, -8.940, 10529.616, 392.103, 52874.175 25/01/21,15:36:35,12,09,1, 12.0,1,1, -8.940, 10529.613, 392.080, 52874.228 25/01/21,15:36:35,13,09,1, 12.0,1,1, -8.940, 10529.614, 392.093, 52874.245 25/01/21,15:36:35,14,09,1, 12.0,1,1, -8.940, 10529.612, 392.083, 52874.213 25/01/21,15:36:35,15,09,1, 12.0,1,1, -8.940, 10529.663, 392.102, 52874.228 25/01/21,15:36:35,16,09,1, 12.0,1,1, -8.940, 10529.667, 392.086, 52874.200 25/01/21,15:36:35,17,09,1, 12.0,1,1, -8.940, 10529.664, 392.107, 52874.164 25/01/21,15:36:35,18,09,1, 12.0,1,1, -8.940, 10529.662, 392.089, 52874.215 25/01/21,15:36:35,19,09,1, 12.0,1,1, -8.940, 10529.674, 392.076, 52874.222 25/01/21,15:36:36,00,09,1, 11.9,1,1, -8.936, 10529.672, 392.076, 52874.222 25/01/21,15:36:36,01,09,1, 11.9,1,1, -8.936, 10529.675, 392.106, 52874.328 25/01/21,15:36:36,02,09,1, 11.9,1,1, -8.936, 10529.714, 392.112, 52874.194 25/01/21,15:36:36,03,09,1, 11.9,1,1, -8.936, 10529.711, 392.098, 52874.188 25/01/21,15:36:36,04,09,1, 11.9,1,1, -8.936, 10529.726, 392.089, 52874.158 25/01/21,15:36:36,05,09,1, 11.9,1,1, -8.936, 10529.732, 392.080, 52874.148 25/01/21,15:36:36,06,09,1, 11.9,1,1, -8.936, 10529.741, 392.071, 52874.189 25/01/21,15:36:36,07,09,1, 11.9,1,1, -8.936, 10529.754, 392.083, 52874.223 25/01/21,15:36:36,08,09,1, 11.9,1,1, -8.936, 10529.756, 392.113, 52874.273 25/01/21,15:36:36,09,09,1, 11.9,1,1, -8.936, 10529.746, 392.098, 52874.281 25/01/21,15:36:36,10,09,1, 11.9,1,1, -8.936, 10529.760, 392.104, 52874.307 25/01/21,15:36:36,11,09,1, 11.9,1,1, -8.936, 10529.769, 392.085, 52874.270 25/01/21,15:36:36,12,09,1, 11.9,1,1, -8.936, 10529.779, 392.113, 52874.200 25/01/21,15:36:36,13,09,1, 11.9,1,1, -8.936, 10529.798, 392.100, 52874.200 25/01/21,15:36:36,14,09,1, 11.9,1,1, -8.936, 10529.801, 392.084, 52874.217 25/01/21,15:36:36,15,09,1, 11.9,1,1, -8.936, 10529.793, 392.095, 52874.237 25/01/21,15:36:36,16,09,1, 11.9,1,1, -8.936, 10529.830, 392.099, 52874.182 25/01/21,15:36:36,17,09,1, 11.9,1,1, -8.936, 10529.790, 392.106, 52874.216 25/01/21,15:36:36,18,09,1, 11.9,1,1, -8.936, 10529.800, 392.090, 52874.239 25/01/21,15:36:36,19,09,1, 11.9,1,1, -8.936, 10529.808, 392.092, 52874.266 25/01/21,15:36:37,00,09,1, 11.9,1,1, -8.939, 10529.805, 392.092, 52874.266 25/01/21,15:36:37,01,09,1, 11.9,1,1, -8.939, 10529.827, 392.109, 52874.259 25/01/21,15:36:37,02,09,1, 11.9,1,1, -8.939, 10529.835, 392.090, 52874.265 25/01/21,15:36:37,03,09,1, 11.9,1,1, -8.939, 10529.839, 392.093, 52874.242 25/01/21,15:36:37,04,09,1, 11.9,1,1, -8.939, 10529.840, 392.078, 52874.221 25/01/21,15:36:37,05,09,1, 11.9,1,1, -8.939, 10529.869, 392.086, 52874.207 25/01/21,15:36:37,06,09,1, 11.9,1,1, -8.939, 10529.878, 392.101, 52874.271 25/01/21,15:36:37,07,09,1, 11.9,1,1, -8.939, 10529.866, 392.059, 52874.234 25/01/21,15:36:37,08,09,1, 11.9,1,1, -8.939, 10529.881, 392.086, 52874.330 25/01/21,15:36:37,09,09,1, 11.9,1,1, -8.939, 10529.872, 392.054, 52874.333 25/01/21,15:36:37,10,09,1, 11.9,1,1, -8.939, 10529.913, 392.101, 52874.221 25/01/21,15:36:37,11,09,1, 11.9,1,1, -8.939, 10529.927, 392.077, 52874.148 25/01/21,15:36:37,12,09,1, 11.9,1,1, -8.939, 10529.911, 392.079, 52874.231 25/01/21,15:36:37,13,09,1, 11.9,1,1, -8.939, 10529.945, 392.086, 52874.281 25/01/21,15:36:37,14,09,1, 11.9,1,1, -8.939, 10529.940, 392.081, 52874.224 25/01/21,15:36:37,15,09,1, 11.9,1,1, -8.939, 10529.929, 392.081, 52874.393 25/01/21,15:36:37,16,09,1, 11.9,1,1, -8.939, 10529.935, 392.070, 52874.393 25/01/21,15:36:37,17,09,1, 11.9,1,1, -8.939, 10529.952, 392.085, 52874.348 25/01/21,15:36:37,18,09,1, 11.9,1,1, -8.939, 10529.963, 392.082, 52874.399 25/01/21,15:36:37,19,09,1, 11.9,1,1, -8.939, 10529.979, 392.094, 52874.158 25/01/21,15:36:38,00,09,1, 11.9,1,1, -8.939, 10529.972, 392.094, 52874.158 25/01/21,15:36:38,01,09,1, 11.9,1,1, -8.939, 10529.990, 392.074, 52874.258 25/01/21,15:36:38,02,09,1, 11.9,1,1, -8.939, 10529.982, 392.060, 52874.164 25/01/21,15:36:38,03,09,1, 11.9,1,1, -8.939, 10529.990, 392.096, 52874.306 25/01/21,15:36:38,04,09,1, 11.9,1,1, -8.939, 10529.984, 392.069, 52874.268 25/01/21,15:36:38,05,09,1, 11.9,1,1, -8.939, 10529.990, 392.081, 52874.379 25/01/21,15:36:38,06,09,1, 11.9,1,1, -8.939, 10529.997, 392.075, 52874.299 25/01/21,15:36:38,07,09,1, 11.9,1,1, -8.939, 10530.036, 392.086, 52874.303 25/01/21,15:36:38,08,09,1, 11.9,1,1, -8.939, 10530.016, 392.070, 52874.297 25/01/21,15:36:38,09,09,1, 11.9,1,1, -8.939, 10530.033, 392.060, 52874.294 25/01/21,15:36:38,10,09,1, 11.9,1,1, -8.939, 10530.023, 392.069, 52874.259 25/01/21,15:36:38,11,09,1, 11.9,1,1, -8.939, 10530.057, 392.061, 52874.283 25/01/21,15:36:38,12,09,1, 11.9,1,1, -8.939, 10530.049, 392.064, 52874.304 25/01/21,15:36:38,13,09,1, 11.9,1,1, -8.939, 10530.067, 392.062, 52874.301 25/01/21,15:36:38,14,09,1, 11.9,1,1, -8.939, 10530.036, 392.070, 52874.293 25/01/21,15:36:38,15,09,1, 11.9,1,1, -8.939, 10530.059, 392.056, 52874.302 25/01/21,15:36:38,16,09,1, 11.9,1,1, -8.939, 10530.085, 392.075, 52874.272 25/01/21,15:36:38,17,09,1, 11.9,1,1, -8.939, 10530.096, 392.076, 52874.155 25/01/21,15:36:38,18,09,1, 11.9,1,1, -8.939, 10530.093, 392.039, 52874.157 25/01/21,15:36:38,19,09,1, 11.9,1,1, -8.939, 10530.125, 392.059, 52874.312 25/01/21,15:36:39,00,09,1, 11.9,1,1, -8.940, 10530.123, 392.059, 52874.312 25/01/21,15:36:39,01,09,1, 11.9,1,1, -8.940, 10530.096, 392.070, 52874.160 25/01/21,15:36:39,02,09,1, 11.9,1,1, -8.940, 10530.086, 392.062, 52874.488 25/01/21,15:36:39,03,09,1, 11.9,1,1, -8.940, 10530.139, 392.044, 52874.392 25/01/21,15:36:39,04,09,1, 11.9,1,1, -8.940, 10530.149, 392.062, 52874.325 25/01/21,15:36:39,05,09,1, 11.9,1,1, -8.940, 10530.126, 392.044, 52874.284 25/01/21,15:36:39,06,09,1, 11.9,1,1, -8.940, 10530.116, 392.068, 52874.280 25/01/21,15:36:39,07,09,1, 11.9,1,1, -8.940, 10530.135, 392.069, 52874.240 25/01/21,15:36:39,08,09,1, 11.9,1,1, -8.940, 10530.178, 392.092, 52874.282 25/01/21,15:36:39,09,09,1, 11.9,1,1, -8.940, 10530.167, 392.085, 52874.339 25/01/21,15:36:39,10,09,1, 11.9,1,1, -8.940, 10530.157, 392.064, 52874.344 25/01/21,15:36:39,11,09,1, 11.9,1,1, -8.940, 10530.179, 392.102, 52874.379 25/01/21,15:36:39,12,09,1, 11.9,1,1, -8.940, 10530.176, 392.104, 52874.368 25/01/21,15:36:39,13,09,1, 11.9,1,1, -8.940, 10530.200, 392.096, 52874.370 25/01/21,15:36:39,14,09,1, 11.9,1,1, -8.940, 10530.183, 392.111, 52874.327 25/01/21,15:36:39,15,09,1, 11.9,1,1, -8.940, 10530.199, 392.077, 52874.345 25/01/21,15:36:39,16,09,1, 11.9,1,1, -8.940, 10530.225, 392.079, 52874.294 25/01/21,15:36:39,17,09,1, 11.9,1,1, -8.940, 10530.215, 392.081, 52874.310 25/01/21,15:36:39,18,09,1, 11.9,1,1, -8.940, 10530.225, 392.074, 52874.387 25/01/21,15:36:39,19,09,1, 11.9,1,1, -8.940, 10530.217, 392.096, 52874.403 25/01/21,15:36:40,00,09,1, 11.9,1,1, -8.938, 10530.214, 392.096, 52874.403 25/01/21,15:36:40,01,09,1, 11.9,1,1, -8.938, 10530.251, 392.090, 52874.378 25/01/21,15:36:40,02,09,1, 11.9,1,1, -8.938, 10530.258, 392.063, 52874.303 25/01/21,15:36:40,03,09,1, 11.9,1,1, -8.938, 10530.279, 392.078, 52874.272 25/01/21,15:36:40,04,09,1, 11.9,1,1, -8.938, 10530.265, 392.078, 52874.271 25/01/21,15:36:40,05,09,1, 11.9,1,1, -8.938, 10530.266, 392.095, 52874.289 25/01/21,15:36:40,06,09,1, 11.9,1,1, -8.938, 10530.258, 392.102, 52874.396 25/01/21,15:36:40,07,09,1, 11.9,1,1, -8.938, 10530.289, 392.075, 52874.421 25/01/21,15:36:40,08,09,1, 11.9,1,1, -8.938, 10530.270, 392.066, 52874.388 25/01/21,15:36:40,09,09,1, 11.9,1,1, -8.938, 10530.253, 392.079, 52874.415 25/01/21,15:36:40,10,09,1, 11.9,1,1, -8.938, 10530.306, 392.080, 52874.349 25/01/21,15:36:40,11,09,1, 11.9,1,1, -8.938, 10530.258, 392.057, 52874.264 25/01/21,15:36:40,12,09,1, 11.9,1,1, -8.938, 10530.300, 392.075, 52874.312 25/01/21,15:36:40,13,09,1, 11.9,1,1, -8.938, 10530.298, 392.096, 52874.315 25/01/21,15:36:40,14,09,1, 11.9,1,1, -8.938, 10530.313, 392.085, 52874.400 25/01/21,15:36:40,15,09,1, 11.9,1,1, -8.938, 10530.287, 392.085, 52874.582 25/01/21,15:36:40,16,09,1, 11.9,1,1, -8.938, 10530.319, 392.096, 52874.414 25/01/21,15:36:40,17,09,1, 11.9,1,1, -8.938, 10530.332, 392.076, 52874.386 25/01/21,15:36:40,18,09,1, 11.9,1,1, -8.938, 10530.356, 392.092, 52874.373 25/01/21,15:36:40,19,09,1, 11.9,1,1, -8.938, 10530.343, 392.102, 52874.374 25/01/21,15:36:41,00,09,1, 11.9,1,1, -8.938, 10530.339, 392.102, 52874.374 25/01/21,15:36:41,01,09,1, 11.9,1,1, -8.938, 10530.359, 392.107, 52874.376 25/01/21,15:36:41,02,09,1, 11.9,1,1, -8.938, 10530.357, 392.099, 52874.395 25/01/21,15:36:41,03,09,1, 11.9,1,1, -8.938, 10530.401, 392.066, 52874.356 25/01/21,15:36:41,04,09,1, 11.9,1,1, -8.938, 10530.375, 392.104, 52874.351 25/01/21,15:36:41,05,09,1, 11.9,1,1, -8.938, 10530.394, 392.068, 52874.381 25/01/21,15:36:41,06,09,1, 11.9,1,1, -8.938, 10530.391, 392.061, 52874.414 25/01/21,15:36:41,07,09,1, 11.9,1,1, -8.938, 10530.378, 392.060, 52874.373 25/01/21,15:36:41,08,09,1, 11.9,1,1, -8.938, 10530.390, 392.082, 52874.411 25/01/21,15:36:41,09,09,1, 11.9,1,1, -8.938, 10530.401, 392.068, 52874.329 25/01/21,15:36:41,10,09,1, 11.9,1,1, -8.938, 10530.430, 392.064, 52874.319 25/01/21,15:36:41,11,09,1, 11.9,1,1, -8.938, 10530.423, 392.081, 52874.336 25/01/21,15:36:41,12,09,1, 11.9,1,1, -8.938, 10530.415, 392.087, 52874.348 25/01/21,15:36:41,13,09,1, 11.9,1,1, -8.938, 10530.449, 392.103, 52874.420 25/01/21,15:36:41,14,09,1, 11.9,1,1, -8.938, 10530.447, 392.089, 52874.464 25/01/21,15:36:41,15,09,1, 11.9,1,1, -8.938, 10530.431, 392.083, 52874.469 25/01/21,15:36:41,16,09,1, 11.9,1,1, -8.938, 10530.442, 392.094, 52874.477 25/01/21,15:36:41,17,09,1, 11.9,1,1, -8.938, 10530.461, 392.088, 52874.368 25/01/21,15:36:41,18,09,1, 11.9,1,1, -8.938, 10530.451, 392.073, 52874.295 25/01/21,15:36:41,19,09,1, 11.9,1,1, -8.938, 10530.477, 392.068, 52874.317 25/01/21,15:36:42,00,10,1, 11.8,1,1, -8.939, 10530.473, 392.068, 52874.317 25/01/21,15:36:42,01,10,1, 11.8,1,1, -8.939, 10530.481, 392.088, 52874.375 25/01/21,15:36:42,02,10,1, 11.8,1,1, -8.939, 10530.494, 392.088, 52874.464 25/01/21,15:36:42,03,10,1, 11.8,1,1, -8.939, 10530.493, 392.130, 52874.477 25/01/21,15:36:42,04,10,1, 11.8,1,1, -8.939, 10530.499, 392.094, 52874.430 25/01/21,15:36:42,05,10,1, 11.8,1,1, -8.939, 10530.529, 392.104, 52874.376 25/01/21,15:36:42,06,10,1, 11.8,1,1, -8.939, 10530.514, 392.095, 52874.344 25/01/21,15:36:42,07,10,1, 11.8,1,1, -8.939, 10530.547, 392.125, 52874.415 25/01/21,15:36:42,08,10,1, 11.8,1,1, -8.939, 10530.545, 392.102, 52874.447 25/01/21,15:36:42,09,10,1, 11.8,1,1, -8.939, 10530.522, 392.093, 52874.440 25/01/21,15:36:42,10,10,1, 11.8,1,1, -8.939, 10530.555, 392.085, 52874.437 25/01/21,15:36:42,11,10,1, 11.8,1,1, -8.939, 10530.552, 392.078, 52874.425 25/01/21,15:36:42,12,10,1, 11.8,1,1, -8.939, 10530.544, 392.101, 52874.463 25/01/21,15:36:42,13,10,1, 11.8,1,1, -8.939, 10530.554, 392.108, 52874.422 25/01/21,15:36:42,14,10,1, 11.8,1,1, -8.939, 10530.564, 392.099, 52874.374 25/01/21,15:36:42,15,10,1, 11.8,1,1, -8.939, 10530.571, 392.062, 52874.349 25/01/21,15:36:42,16,10,1, 11.8,1,1, -8.939, 10530.572, 392.084, 52874.358 25/01/21,15:36:42,17,10,1, 11.8,1,1, -8.939, 10530.606, 392.069, 52874.391 25/01/21,15:36:42,18,10,1, 11.8,1,1, -8.939, 10530.604, 392.081, 52874.393 25/01/21,15:36:42,19,10,1, 11.8,1,1, -8.939, 10530.615, 392.095, 52874.437 25/01/21,15:36:43,00,09,1, 11.9,1,1, -8.937, 10530.607, 392.095, 52874.437 25/01/21,15:36:43,01,09,1, 11.9,1,1, -8.937, 10530.622, 392.092, 52874.530 25/01/21,15:36:43,02,09,1, 11.9,1,1, -8.937, 10530.617, 392.093, 52874.521 25/01/21,15:36:43,03,09,1, 11.9,1,1, -8.937, 10530.617, 392.095, 52874.475 25/01/21,15:36:43,04,09,1, 11.9,1,1, -8.937, 10530.629, 392.092, 52874.392 25/01/21,15:36:43,05,09,1, 11.9,1,1, -8.937, 10530.641, 392.090, 52874.349 25/01/21,15:36:43,06,09,1, 11.9,1,1, -8.937, 10530.657, 392.082, 52874.366 25/01/21,15:36:43,07,09,1, 11.9,1,1, -8.937, 10530.661, 392.095, 52874.452 25/01/21,15:36:43,08,09,1, 11.9,1,1, -8.937, 10530.654, 392.094, 52874.450 25/01/21,15:36:43,09,09,1, 11.9,1,1, -8.937, 10530.672, 392.104, 52874.480 25/01/21,15:36:43,10,09,1, 11.9,1,1, -8.937, 10530.689, 392.082, 52874.501 25/01/21,15:36:43,11,09,1, 11.9,1,1, -8.937, 10530.670, 392.104, 52874.493 25/01/21,15:36:43,12,09,1, 11.9,1,1, -8.937, 10530.693, 392.075, 52874.416 25/01/21,15:36:43,13,09,1, 11.9,1,1, -8.937, 10530.708, 392.085, 52874.405 25/01/21,15:36:43,14,09,1, 11.9,1,1, -8.937, 10530.698, 392.075, 52874.434 25/01/21,15:36:43,15,09,1, 11.9,1,1, -8.937, 10530.693, 392.085, 52874.499 25/01/21,15:36:43,16,09,1, 11.9,1,1, -8.937, 10530.703, 392.103, 52874.479 25/01/21,15:36:43,17,09,1, 11.9,1,1, -8.937, 10530.725, 392.098, 52874.521 25/01/21,15:36:43,18,09,1, 11.9,1,1, -8.937, 10530.732, 392.089, 52874.514 25/01/21,15:36:43,19,09,1, 11.9,1,1, -8.937, 10530.728, 392.073, 52874.489 25/01/21,15:36:44,00,09,1, 11.9,1,1, -8.934, 10530.723, 392.073, 52874.489 25/01/21,15:36:44,01,09,1, 11.9,1,1, -8.934, 10530.765, 392.070, 52874.370 25/01/21,15:36:44,02,09,1, 11.9,1,1, -8.934, 10530.773, 392.067, 52874.388 25/01/21,15:36:44,03,09,1, 11.9,1,1, -8.934, 10530.776, 392.093, 52874.446 25/01/21,15:36:44,04,09,1, 11.9,1,1, -8.934, 10530.789, 392.094, 52874.481 25/01/21,15:36:44,05,09,1, 11.9,1,1, -8.934, 10530.794, 392.101, 52874.496 25/01/21,15:36:44,06,09,1, 11.9,1,1, -8.934, 10530.805, 392.105, 52874.542 25/01/21,15:36:44,07,09,1, 11.9,1,1, -8.934, 10530.782, 392.103, 52874.603 25/01/21,15:36:44,08,09,1, 11.9,1,1, -8.934, 10530.795, 392.117, 52874.577 25/01/21,15:36:44,09,09,1, 11.9,1,1, -8.934, 10530.828, 392.115, 52874.514 25/01/21,15:36:44,10,09,1, 11.9,1,1, -8.934, 10530.810, 392.114, 52874.462 25/01/21,15:36:44,11,09,1, 11.9,1,1, -8.934, 10530.825, 392.126, 52874.427 25/01/21,15:36:44,12,09,1, 11.9,1,1, -8.934, 10530.841, 392.108, 52874.415 25/01/21,15:36:44,13,09,1, 11.9,1,1, -8.934, 10530.834, 392.098, 52874.457 25/01/21,15:36:44,14,09,1, 11.9,1,1, -8.934, 10530.839, 392.104, 52874.525 25/01/21,15:36:44,15,09,1, 11.9,1,1, -8.934, 10530.858, 392.098, 52874.587 25/01/21,15:36:44,16,09,1, 11.9,1,1, -8.934, 10530.867, 392.104, 52874.565 25/01/21,15:36:44,17,09,1, 11.9,1,1, -8.934, 10530.843, 392.114, 52874.498 25/01/21,15:36:44,18,09,1, 11.9,1,1, -8.934, 10530.862, 392.101, 52874.452 25/01/21,15:36:44,19,09,1, 11.9,1,1, -8.934, 10530.881, 392.090, 52874.427 25/01/21,15:36:45,00,09,1, 11.9,1,1, -8.942, 10530.874, 392.090, 52874.427 25/01/21,15:36:45,01,09,1, 11.9,1,1, -8.942, 10530.900, 392.122, 52874.509 25/01/21,15:36:45,02,09,1, 11.9,1,1, -8.942, 10530.900, 392.114, 52874.617 25/01/21,15:36:45,03,09,1, 11.9,1,1, -8.942, 10530.917, 392.103, 52874.563 25/01/21,15:36:45,04,09,1, 11.9,1,1, -8.942, 10530.901, 392.113, 52874.538 25/01/21,15:36:45,05,09,1, 11.9,1,1, -8.942, 10530.919, 392.117, 52874.483 25/01/21,15:36:45,06,09,1, 11.9,1,1, -8.942, 10530.929, 392.126, 52874.525 25/01/21,15:36:45,07,09,1, 11.9,1,1, -8.942, 10530.920, 392.113, 52874.471 25/01/21,15:36:45,08,09,1, 11.9,1,1, -8.942, 10530.904, 392.094, 52874.453 25/01/21,15:36:45,09,09,1, 11.9,1,1, -8.942, 10530.923, 392.103, 52874.493 25/01/21,15:36:45,10,09,1, 11.9,1,1, -8.942, 10530.946, 392.119, 52874.507 25/01/21,15:36:45,11,09,1, 11.9,1,1, -8.942, 10530.925, 392.088, 52874.511 25/01/21,15:36:45,12,09,1, 11.9,1,1, -8.942, 10530.952, 392.098, 52874.520 25/01/21,15:36:45,13,09,1, 11.9,1,1, -8.942, 10530.938, 392.104, 52874.559 25/01/21,15:36:45,14,09,1, 11.9,1,1, -8.942, 10530.967, 392.128, 52874.579 25/01/21,15:36:45,15,09,1, 11.9,1,1, -8.942, 10530.964, 392.102, 52874.580 25/01/21,15:36:45,16,09,1, 11.9,1,1, -8.942, 10531.006, 392.103, 52874.513 25/01/21,15:36:45,17,09,1, 11.9,1,1, -8.942, 10530.993, 392.103, 52874.500 25/01/21,15:36:45,18,09,1, 11.9,1,1, -8.942, 10530.981, 392.103, 52874.458 25/01/21,15:36:45,19,09,1, 11.9,1,1, -8.942, 10530.983, 392.109, 52874.448 25/01/21,15:36:46,00,09,1, 11.9,1,1, -8.938, 10530.982, 392.109, 52874.448 25/01/21,15:36:46,01,09,1, 11.9,1,1, -8.938, 10531.009, 392.100, 52874.628 25/01/21,15:36:46,02,09,1, 11.9,1,1, -8.938, 10531.004, 392.109, 52874.625 25/01/21,15:36:46,03,09,1, 11.9,1,1, -8.938, 10531.022, 392.098, 52874.581 25/01/21,15:36:46,04,09,1, 11.9,1,1, -8.938, 10531.032, 392.107, 52874.530 25/01/21,15:36:46,05,09,1, 11.9,1,1, -8.938, 10531.055, 392.101, 52874.518 25/01/21,15:36:46,06,09,1, 11.9,1,1, -8.938, 10531.043, 392.098, 52874.472 25/01/21,15:36:46,07,09,1, 11.9,1,1, -8.938, 10531.039, 392.100, 52874.558 25/01/21,15:36:46,08,09,1, 11.9,1,1, -8.938, 10531.055, 392.106, 52874.539 25/01/21,15:36:46,09,09,1, 11.9,1,1, -8.938, 10531.045, 392.137, 52874.650 25/01/21,15:36:46,10,09,1, 11.9,1,1, -8.938, 10531.073, 392.112, 52874.630 25/01/21,15:36:46,11,09,1, 11.9,1,1, -8.938, 10531.072, 392.097, 52874.528 25/01/21,15:36:46,12,09,1, 11.9,1,1, -8.938, 10531.093, 392.124, 52874.568 25/01/21,15:36:46,13,09,1, 11.9,1,1, -8.938, 10531.096, 392.098, 52874.416 25/01/21,15:36:46,14,09,1, 11.9,1,1, -8.938, 10531.115, 392.102, 52874.436 25/01/21,15:36:46,15,09,1, 11.9,1,1, -8.938, 10531.105, 392.102, 52874.548 25/01/21,15:36:46,16,09,1, 11.9,1,1, -8.938, 10531.111, 392.092, 52874.572 25/01/21,15:36:46,17,09,1, 11.9,1,1, -8.938, 10531.128, 392.095, 52874.569 25/01/21,15:36:46,18,09,1, 11.9,1,1, -8.938, 10531.112, 392.093, 52874.653 25/01/21,15:36:46,19,09,1, 11.9,1,1, -8.938, 10531.095, 392.106, 52874.656 25/01/21,15:36:47,00,09,1, 12.0,1,1, -8.938, 10531.090, 392.106, 52874.656 25/01/21,15:36:47,01,09,1, 12.0,1,1, -8.938, 10531.108, 392.082, 52874.623 25/01/21,15:36:47,02,09,1, 12.0,1,1, -8.938, 10531.137, 392.105, 52874.552 25/01/21,15:36:47,03,09,1, 12.0,1,1, -8.938, 10531.147, 392.087, 52874.603 25/01/21,15:36:47,04,09,1, 12.0,1,1, -8.938, 10531.141, 392.095, 52874.594 25/01/21,15:36:47,05,09,1, 12.0,1,1, -8.938, 10531.162, 392.112, 52874.634 25/01/21,15:36:47,06,09,1, 12.0,1,1, -8.938, 10531.167, 392.120, 52874.634 25/01/21,15:36:47,07,09,1, 12.0,1,1, -8.938, 10531.169, 392.132, 52874.599 25/01/21,15:36:47,08,09,1, 12.0,1,1, -8.938, 10531.133, 392.120, 52874.600 25/01/21,15:36:47,09,09,1, 12.0,1,1, -8.938, 10531.168, 392.097, 52874.593 25/01/21,15:36:47,10,09,1, 12.0,1,1, -8.938, 10531.176, 392.109, 52874.544 25/01/21,15:36:47,11,09,1, 12.0,1,1, -8.938, 10531.184, 392.120, 52874.583 25/01/21,15:36:47,12,09,1, 12.0,1,1, -8.938, 10531.196, 392.094, 52874.537 25/01/21,15:36:47,13,09,1, 12.0,1,1, -8.938, 10531.207, 392.130, 52874.605 25/01/21,15:36:47,14,09,1, 12.0,1,1, -8.938, 10531.195, 392.139, 52874.598 25/01/21,15:36:47,15,09,1, 12.0,1,1, -8.938, 10531.227, 392.130, 52874.704 25/01/21,15:36:47,16,09,1, 12.0,1,1, -8.938, 10531.222, 392.146, 52874.671 25/01/21,15:36:47,17,09,1, 12.0,1,1, -8.938, 10531.209, 392.115, 52874.687 25/01/21,15:36:47,18,09,1, 12.0,1,1, -8.938, 10531.235, 392.118, 52874.560 25/01/21,15:36:47,19,09,1, 12.0,1,1, -8.938, 10531.244, 392.123, 52874.465 25/01/21,15:36:48,00,09,1, 11.9,1,1, -8.940, 10531.241, 392.123, 52874.465 25/01/21,15:36:48,01,09,1, 11.9,1,1, -8.940, 10531.256, 392.139, 52874.541 25/01/21,15:36:48,02,09,1, 11.9,1,1, -8.940, 10531.242, 392.136, 52874.626 25/01/21,15:36:48,03,09,1, 11.9,1,1, -8.940, 10531.276, 392.115, 52874.696 25/01/21,15:36:48,04,09,1, 11.9,1,1, -8.940, 10531.299, 392.124, 52874.738 25/01/21,15:36:48,05,09,1, 11.9,1,1, -8.940, 10531.271, 392.129, 52874.697 25/01/21,15:36:48,06,09,1, 11.9,1,1, -8.940, 10531.277, 392.143, 52874.659 25/01/21,15:36:48,07,09,1, 11.9,1,1, -8.940, 10531.284, 392.139, 52874.653 25/01/21,15:36:48,08,09,1, 11.9,1,1, -8.940, 10531.304, 392.135, 52874.639 25/01/21,15:36:48,09,09,1, 11.9,1,1, -8.940, 10531.303, 392.143, 52874.595 25/01/21,15:36:48,10,09,1, 11.9,1,1, -8.940, 10531.306, 392.137, 52874.635 25/01/21,15:36:48,11,09,1, 11.9,1,1, -8.940, 10531.318, 392.142, 52874.612 25/01/21,15:36:48,12,09,1, 11.9,1,1, -8.940, 10531.321, 392.124, 52874.568 25/01/21,15:36:48,13,09,1, 11.9,1,1, -8.940, 10531.368, 392.108, 52874.614 25/01/21,15:36:48,14,09,1, 11.9,1,1, -8.940, 10531.362, 392.135, 52874.677 25/01/21,15:36:48,15,09,1, 11.9,1,1, -8.940, 10531.338, 392.123, 52874.685 25/01/21,15:36:48,16,09,1, 11.9,1,1, -8.940, 10531.348, 392.144, 52874.725 25/01/21,15:36:48,17,09,1, 11.9,1,1, -8.940, 10531.374, 392.149, 52874.704 25/01/21,15:36:48,18,09,1, 11.9,1,1, -8.940, 10531.369, 392.139, 52874.605 25/01/21,15:36:48,19,09,1, 11.9,1,1, -8.940, 10531.356, 392.133, 52874.631 25/01/21,15:36:49,00,09,1, 11.9,1,1, -8.939, 10531.349, 392.133, 52874.631 25/01/21,15:36:49,01,09,1, 11.9,1,1, -8.939, 10531.395, 392.147, 52874.684 25/01/21,15:36:49,02,09,1, 11.9,1,1, -8.939, 10531.379, 392.162, 52874.752 25/01/21,15:36:49,03,09,1, 11.9,1,1, -8.939, 10531.376, 392.148, 52874.703 25/01/21,15:36:49,04,09,1, 11.9,1,1, -8.939, 10531.398, 392.149, 52874.726 25/01/21,15:36:49,05,09,1, 11.9,1,1, -8.939, 10531.420, 392.137, 52874.673 25/01/21,15:36:49,06,09,1, 11.9,1,1, -8.939, 10531.407, 392.145, 52874.621 25/01/21,15:36:49,07,09,1, 11.9,1,1, -8.939, 10531.434, 392.140, 52874.624 25/01/21,15:36:49,08,09,1, 11.9,1,1, -8.939, 10531.426, 392.137, 52874.569 25/01/21,15:36:49,09,09,1, 11.9,1,1, -8.939, 10531.460, 392.161, 52874.672 25/01/21,15:36:49,10,09,1, 11.9,1,1, -8.939, 10531.449, 392.155, 52874.726 25/01/21,15:36:49,11,09,1, 11.9,1,1, -8.939, 10531.455, 392.168, 52874.813 25/01/21,15:36:49,12,09,1, 11.9,1,1, -8.939, 10531.435, 392.147, 52874.680 25/01/21,15:36:49,13,09,1, 11.9,1,1, -8.939, 10531.454, 392.170, 52874.758 25/01/21,15:36:49,14,09,1, 11.9,1,1, -8.939, 10531.474, 392.149, 52874.698 25/01/21,15:36:49,15,09,1, 11.9,1,1, -8.939, 10531.456, 392.128, 52874.633 25/01/21,15:36:49,16,09,1, 11.9,1,1, -8.939, 10531.484, 392.121, 52874.644 25/01/21,15:36:49,17,09,1, 11.9,1,1, -8.939, 10531.480, 392.146, 52874.642 25/01/21,15:36:49,18,09,1, 11.9,1,1, -8.939, 10531.482, 392.163, 52874.643 25/01/21,15:36:49,19,09,1, 11.9,1,1, -8.939, 10531.490, 392.174, 52874.680 25/01/21,15:36:50,00,09,1, 12.0,1,1, -8.942, 10531.483, 392.174, 52874.680 25/01/21,15:36:50,01,09,1, 12.0,1,1, -8.942, 10531.510, 392.142, 52874.698 25/01/21,15:36:50,02,09,1, 12.0,1,1, -8.942, 10531.510, 392.174, 52874.752 25/01/21,15:36:50,03,09,1, 12.0,1,1, -8.942, 10531.510, 392.156, 52874.702 25/01/21,15:36:50,04,09,1, 12.0,1,1, -8.942, 10531.512, 392.147, 52874.712 25/01/21,15:36:50,05,09,1, 12.0,1,1, -8.942, 10531.505, 392.141, 52874.651 25/01/21,15:36:50,06,09,1, 12.0,1,1, -8.942, 10531.509, 392.168, 52874.692 25/01/21,15:36:50,07,09,1, 12.0,1,1, -8.942, 10531.533, 392.148, 52874.752 25/01/21,15:36:50,08,09,1, 12.0,1,1, -8.942, 10531.539, 392.183, 52874.776 25/01/21,15:36:50,09,09,1, 12.0,1,1, -8.942, 10531.560, 392.158, 52874.794 25/01/21,15:36:50,10,09,1, 12.0,1,1, -8.942, 10531.556, 392.158, 52874.719 25/01/21,15:36:50,11,09,1, 12.0,1,1, -8.942, 10531.550, 392.142, 52874.753 25/01/21,15:36:50,12,09,1, 12.0,1,1, -8.942, 10531.547, 392.152, 52874.652 25/01/21,15:36:50,13,09,1, 12.0,1,1, -8.942, 10531.548, 392.136, 52874.668 25/01/21,15:36:50,14,09,1, 12.0,1,1, -8.942, 10531.585, 392.140, 52874.687 25/01/21,15:36:50,15,09,1, 12.0,1,1, -8.942, 10531.606, 392.141, 52874.755 25/01/21,15:36:50,16,09,1, 12.0,1,1, -8.942, 10531.588, 392.175, 52874.800 25/01/21,15:36:50,17,09,1, 12.0,1,1, -8.942, 10531.569, 392.152, 52874.844 25/01/21,15:36:50,18,09,1, 12.0,1,1, -8.942, 10531.583, 392.141, 52874.824 25/01/21,15:36:50,19,09,1, 12.0,1,1, -8.942, 10531.590, 392.153, 52874.772 25/01/21,15:36:51,00,08,1, 12.0,1,1, -8.939, 10531.583, 392.153, 52874.772 25/01/21,15:36:51,01,08,1, 12.0,1,1, -8.939, 10531.608, 392.139, 52874.771 25/01/21,15:36:51,02,08,1, 12.0,1,1, -8.939, 10531.618, 392.169, 52874.787 25/01/21,15:36:51,03,08,1, 12.0,1,1, -8.939, 10531.620, 392.121, 52874.705 25/01/21,15:36:51,04,08,1, 12.0,1,1, -8.939, 10531.608, 392.152, 52874.771 25/01/21,15:36:51,05,08,1, 12.0,1,1, -8.939, 10531.640, 392.143, 52874.777 25/01/21,15:36:51,06,08,1, 12.0,1,1, -8.939, 10531.658, 392.160, 52874.790 25/01/21,15:36:51,07,08,1, 12.0,1,1, -8.939, 10531.650, 392.158, 52874.802 25/01/21,15:36:51,08,08,1, 12.0,1,1, -8.939, 10531.664, 392.152, 52874.775 25/01/21,15:36:51,09,08,1, 12.0,1,1, -8.939, 10531.666, 392.164, 52874.779 25/01/21,15:36:51,10,08,1, 12.0,1,1, -8.939, 10531.663, 392.165, 52874.786 25/01/21,15:36:51,11,08,1, 12.0,1,1, -8.939, 10531.671, 392.159, 52874.761 25/01/21,15:36:51,12,08,1, 12.0,1,1, -8.939, 10531.677, 392.146, 52874.729 25/01/21,15:36:51,13,08,1, 12.0,1,1, -8.939, 10531.690, 392.156, 52874.836 25/01/21,15:36:51,14,08,1, 12.0,1,1, -8.939, 10531.675, 392.152, 52874.816 25/01/21,15:36:51,15,08,1, 12.0,1,1, -8.939, 10531.706, 392.162, 52874.771 25/01/21,15:36:51,16,08,1, 12.0,1,1, -8.939, 10531.709, 392.142, 52874.764 25/01/21,15:36:51,17,08,1, 12.0,1,1, -8.939, 10531.698, 392.158, 52874.787 25/01/21,15:36:51,18,08,1, 12.0,1,1, -8.939, 10531.717, 392.153, 52874.780 25/01/21,15:36:51,19,08,1, 12.0,1,1, -8.939, 10531.727, 392.148, 52874.714 25/01/21,15:36:52,00,09,1, 11.9,1,1, -8.936, 10531.725, 392.148, 52874.714 25/01/21,15:36:52,01,09,1, 11.9,1,1, -8.936, 10531.750, 392.176, 52874.796 25/01/21,15:36:52,02,09,1, 11.9,1,1, -8.936, 10531.742, 392.156, 52874.849 25/01/21,15:36:52,03,09,1, 11.9,1,1, -8.936, 10531.743, 392.188, 52874.898 25/01/21,15:36:52,04,09,1, 11.9,1,1, -8.936, 10531.715, 392.146, 52874.779 25/01/21,15:36:52,05,09,1, 11.9,1,1, -8.936, 10531.729, 392.163, 52874.812 25/01/21,15:36:52,06,09,1, 11.9,1,1, -8.936, 10531.765, 392.171, 52874.819 25/01/21,15:36:52,07,09,1, 11.9,1,1, -8.936, 10531.747, 392.152, 52874.733 25/01/21,15:36:52,08,09,1, 11.9,1,1, -8.936, 10531.771, 392.175, 52874.734 25/01/21,15:36:52,09,09,1, 11.9,1,1, -8.936, 10531.782, 392.172, 52874.725 25/01/21,15:36:52,10,09,1, 11.9,1,1, -8.936, 10531.764, 392.160, 52874.756 25/01/21,15:36:52,11,09,1, 11.9,1,1, -8.936, 10531.795, 392.151, 52874.790 25/01/21,15:36:52,12,09,1, 11.9,1,1, -8.936, 10531.786, 392.183, 52874.788 25/01/21,15:36:52,13,09,1, 11.9,1,1, -8.936, 10531.802, 392.167, 52874.792 25/01/21,15:36:52,14,09,1, 11.9,1,1, -8.936, 10531.804, 392.167, 52874.832 25/01/21,15:36:52,15,09,1, 11.9,1,1, -8.936, 10531.812, 392.169, 52874.847 25/01/21,15:36:52,16,09,1, 11.9,1,1, -8.936, 10531.808, 392.167, 52874.772 25/01/21,15:36:52,17,09,1, 11.9,1,1, -8.936, 10531.856, 392.154, 52874.731 25/01/21,15:36:52,18,09,1, 11.9,1,1, -8.936, 10531.829, 392.160, 52874.796 25/01/21,15:36:52,19,09,1, 11.9,1,1, -8.936, 10531.818, 392.173, 52874.798 25/01/21,15:36:53,00,09,1, 11.9,1,1, -8.938, 10531.816, 392.173, 52874.798 25/01/21,15:36:53,01,09,1, 11.9,1,1, -8.938, 10531.828, 392.181, 52874.882 25/01/21,15:36:53,02,09,1, 11.9,1,1, -8.938, 10531.855, 392.167, 52874.796 25/01/21,15:36:53,03,09,1, 11.9,1,1, -8.938, 10531.854, 392.174, 52874.926 25/01/21,15:36:53,04,09,1, 11.9,1,1, -8.938, 10531.847, 392.144, 52874.788 25/01/21,15:36:53,05,09,1, 11.9,1,1, -8.938, 10531.875, 392.145, 52874.697 25/01/21,15:36:53,06,09,1, 11.9,1,1, -8.938, 10531.858, 392.192, 52874.772 25/01/21,15:36:53,07,09,1, 11.9,1,1, -8.938, 10531.856, 392.193, 52874.808 25/01/21,15:36:53,08,09,1, 11.9,1,1, -8.938, 10531.901, 392.191, 52874.847 25/01/21,15:36:53,09,09,1, 11.9,1,1, -8.938, 10531.888, 392.182, 52874.852 25/01/21,15:36:53,10,09,1, 11.9,1,1, -8.938, 10531.896, 392.171, 52874.897 25/01/21,15:36:53,11,09,1, 11.9,1,1, -8.938, 10531.901, 392.188, 52874.917 25/01/21,15:36:53,12,09,1, 11.9,1,1, -8.938, 10531.890, 392.185, 52874.912 25/01/21,15:36:53,13,09,1, 11.9,1,1, -8.938, 10531.910, 392.164, 52874.862 25/01/21,15:36:53,14,09,1, 11.9,1,1, -8.938, 10531.913, 392.177, 52874.823 25/01/21,15:36:53,15,09,1, 11.9,1,1, -8.938, 10531.897, 392.160, 52874.764 25/01/21,15:36:53,16,09,1, 11.9,1,1, -8.938, 10531.924, 392.158, 52874.855 25/01/21,15:36:53,17,09,1, 11.9,1,1, -8.938, 10531.911, 392.166, 52874.887 25/01/21,15:36:53,18,09,1, 11.9,1,1, -8.938, 10531.916, 392.169, 52874.872 25/01/21,15:36:53,19,09,1, 11.9,1,1, -8.938, 10531.931, 392.162, 52874.902 25/01/21,15:36:54,00,09,1, 11.9,1,1, -8.939, 10531.925, 392.162, 52874.902 25/01/21,15:36:54,01,09,1, 11.9,1,1, -8.939, 10531.929, 392.160, 52874.871 25/01/21,15:36:54,02,09,1, 11.9,1,1, -8.939, 10531.968, 392.160, 52874.856 25/01/21,15:36:54,03,09,1, 11.9,1,1, -8.939, 10531.936, 392.156, 52874.890 25/01/21,15:36:54,04,09,1, 11.9,1,1, -8.939, 10531.940, 392.179, 52874.963 25/01/21,15:36:54,05,09,1, 11.9,1,1, -8.939, 10531.960, 392.168, 52874.833 25/01/21,15:36:54,06,09,1, 11.9,1,1, -8.939, 10531.990, 392.151, 52874.896 25/01/21,15:36:54,07,09,1, 11.9,1,1, -8.939, 10531.996, 392.178, 52874.964 25/01/21,15:36:54,08,09,1, 11.9,1,1, -8.939, 10531.996, 392.144, 52874.882 25/01/21,15:36:54,09,09,1, 11.9,1,1, -8.939, 10532.003, 392.172, 52874.866 25/01/21,15:36:54,10,09,1, 11.9,1,1, -8.939, 10531.980, 392.154, 52874.919 25/01/21,15:36:54,11,09,1, 11.9,1,1, -8.939, 10532.008, 392.145, 52874.812 25/01/21,15:36:54,12,09,1, 11.9,1,1, -8.939, 10532.009, 392.160, 52874.816 25/01/21,15:36:54,13,09,1, 11.9,1,1, -8.939, 10532.024, 392.173, 52874.821 25/01/21,15:36:54,14,09,1, 11.9,1,1, -8.939, 10532.027, 392.171, 52874.936 25/01/21,15:36:54,15,09,1, 11.9,1,1, -8.939, 10532.034, 392.165, 52875.004 25/01/21,15:36:54,16,09,1, 11.9,1,1, -8.939, 10532.014, 392.162, 52875.029 25/01/21,15:36:54,17,09,1, 11.9,1,1, -8.939, 10532.028, 392.156, 52874.999 25/01/21,15:36:54,18,09,1, 11.9,1,1, -8.939, 10532.030, 392.160, 52875.006 25/01/21,15:36:54,19,09,1, 11.9,1,1, -8.939, 10532.018, 392.164, 52874.850 25/01/21,15:36:55,00,09,1, 11.8,1,1, -8.938, 10532.017, 392.164, 52874.850 25/01/21,15:36:55,01,09,1, 11.8,1,1, -8.938, 10532.030, 392.123, 52874.875 25/01/21,15:36:55,02,09,1, 11.8,1,1, -8.938, 10532.055, 392.152, 52874.870 25/01/21,15:36:55,03,09,1, 11.8,1,1, -8.938, 10532.071, 392.152, 52874.916 25/01/21,15:36:55,04,09,1, 11.8,1,1, -8.938, 10532.083, 392.154, 52874.895 25/01/21,15:36:55,05,09,1, 11.8,1,1, -8.938, 10532.049, 392.140, 52874.949 25/01/21,15:36:55,06,09,1, 11.8,1,1, -8.938, 10532.089, 392.166, 52874.937 25/01/21,15:36:55,07,09,1, 11.8,1,1, -8.938, 10532.088, 392.149, 52874.930 25/01/21,15:36:55,08,09,1, 11.8,1,1, -8.938, 10532.077, 392.144, 52874.956 25/01/21,15:36:55,09,09,1, 11.8,1,1, -8.938, 10532.063, 392.170, 52874.922 25/01/21,15:36:55,10,09,1, 11.8,1,1, -8.938, 10532.099, 392.160, 52874.897 25/01/21,15:36:55,11,09,1, 11.8,1,1, -8.938, 10532.080, 392.153, 52874.911 25/01/21,15:36:55,12,09,1, 11.8,1,1, -8.938, 10532.113, 392.167, 52874.889 25/01/21,15:36:55,13,09,1, 11.8,1,1, -8.938, 10532.137, 392.160, 52874.982 25/01/21,15:36:55,14,09,1, 11.8,1,1, -8.938, 10532.119, 392.186, 52874.996 25/01/21,15:36:55,15,09,1, 11.8,1,1, -8.938, 10532.112, 392.159, 52875.005 25/01/21,15:36:55,16,09,1, 11.8,1,1, -8.938, 10532.112, 392.183, 52874.978 25/01/21,15:36:55,17,09,1, 11.8,1,1, -8.938, 10532.142, 392.157, 52874.886 25/01/21,15:36:55,18,09,1, 11.8,1,1, -8.938, 10532.152, 392.166, 52874.936 25/01/21,15:36:55,19,09,1, 11.8,1,1, -8.938, 10532.125, 392.161, 52874.921 25/01/21,15:36:56,00,10,1, 11.9,1,1, -8.941, 10532.125, 392.161, 52874.921 25/01/21,15:36:56,01,10,1, 11.9,1,1, -8.941, 10532.164, 392.157, 52875.051 25/01/21,15:36:56,02,10,1, 11.9,1,1, -8.941, 10532.181, 392.167, 52875.003 25/01/21,15:36:56,03,10,1, 11.9,1,1, -8.941, 10532.153, 392.171, 52875.064 25/01/21,15:36:56,04,10,1, 11.9,1,1, -8.941, 10532.153, 392.153, 52875.054 25/01/21,15:36:56,05,10,1, 11.9,1,1, -8.941, 10532.157, 392.180, 52875.016 25/01/21,15:36:56,06,10,1, 11.9,1,1, -8.941, 10532.167, 392.175, 52874.951 25/01/21,15:36:56,07,10,1, 11.9,1,1, -8.941, 10532.185, 392.142, 52874.827 25/01/21,15:36:56,08,10,1, 11.9,1,1, -8.941, 10532.155, 392.164, 52874.933 25/01/21,15:36:56,09,10,1, 11.9,1,1, -8.941, 10532.174, 392.146, 52875.026 25/01/21,15:36:56,10,10,1, 11.9,1,1, -8.941, 10532.176, 392.157, 52874.892 25/01/21,15:36:56,11,10,1, 11.9,1,1, -8.941, 10532.218, 392.153, 52874.951 25/01/21,15:36:56,12,10,1, 11.9,1,1, -8.941, 10532.222, 392.168, 52875.000 25/01/21,15:36:56,13,10,1, 11.9,1,1, -8.941, 10532.188, 392.160, 52875.108 25/01/21,15:36:56,14,10,1, 11.9,1,1, -8.941, 10532.253, 392.123, 52874.682 25/01/21,15:36:56,15,10,1, 11.9,1,1, -8.941, 10532.264, 392.141, 52874.947 25/01/21,15:36:56,16,10,1, 11.9,1,1, -8.941, 10532.245, 392.138, 52874.929 25/01/21,15:36:56,17,10,1, 11.9,1,1, -8.941, 10532.253, 392.138, 52875.030 25/01/21,15:36:56,18,10,1, 11.9,1,1, -8.941, 10532.227, 392.135, 52874.926 25/01/21,15:36:56,19,10,1, 11.9,1,1, -8.941, 10532.207, 392.180, 52874.999 25/01/21,15:36:57,00,09,1, 11.9,1,1, -8.941, 10532.200, 392.180, 52874.999 25/01/21,15:36:57,01,09,1, 11.9,1,1, -8.941, 10532.223, 392.182, 52875.019 25/01/21,15:36:57,02,09,1, 11.9,1,1, -8.941, 10532.242, 392.143, 52874.936 25/01/21,15:36:57,03,09,1, 11.9,1,1, -8.941, 10532.259, 392.159, 52874.890 25/01/21,15:36:57,04,09,1, 11.9,1,1, -8.941, 10532.276, 392.153, 52874.936 25/01/21,15:36:57,05,09,1, 11.9,1,1, -8.941, 10532.269, 392.150, 52874.916 25/01/21,15:36:57,06,09,1, 11.9,1,1, -8.941, 10532.262, 392.144, 52874.920 25/01/21,15:36:57,07,09,1, 11.9,1,1, -8.941, 10532.274, 392.165, 52875.026 25/01/21,15:36:57,08,09,1, 11.9,1,1, -8.941, 10532.278, 392.165, 52875.039 25/01/21,15:36:57,09,09,1, 11.9,1,1, -8.941, 10532.253, 392.169, 52875.064 25/01/21,15:36:57,10,09,1, 11.9,1,1, -8.941, 10532.260, 392.189, 52875.133 25/01/21,15:36:57,11,09,1, 11.9,1,1, -8.941, 10532.286, 392.168, 52875.083 25/01/21,15:36:57,12,09,1, 11.9,1,1, -8.941, 10532.301, 392.148, 52874.884 25/01/21,15:36:57,13,09,1, 11.9,1,1, -8.941, 10532.314, 392.148, 52874.885 25/01/21,15:36:57,14,09,1, 11.9,1,1, -8.941, 10532.295, 392.146, 52874.936 25/01/21,15:36:57,15,09,1, 11.9,1,1, -8.941, 10532.310, 392.139, 52874.944 25/01/21,15:36:57,16,09,1, 11.9,1,1, -8.941, 10532.309, 392.151, 52874.996 25/01/21,15:36:57,17,09,1, 11.9,1,1, -8.941, 10532.334, 392.130, 52874.970 25/01/21,15:36:57,18,09,1, 11.9,1,1, -8.941, 10532.337, 392.156, 52875.063 25/01/21,15:36:57,19,09,1, 11.9,1,1, -8.941, 10532.310, 392.174, 52875.038 25/01/21,15:36:58,00,09,1, 11.9,1,1, -8.939, 10532.309, 392.174, 52875.038 25/01/21,15:36:58,01,09,1, 11.9,1,1, -8.939, 10532.316, 392.155, 52874.956 25/01/21,15:36:58,02,09,1, 11.9,1,1, -8.939, 10532.349, 392.161, 52875.019 25/01/21,15:36:58,03,09,1, 11.9,1,1, -8.939, 10532.345, 392.164, 52874.972 25/01/21,15:36:58,04,09,1, 11.9,1,1, -8.939, 10532.314, 392.158, 52875.071 25/01/21,15:36:58,05,09,1, 11.9,1,1, -8.939, 10532.338, 392.145, 52875.013 25/01/21,15:36:58,06,09,1, 11.9,1,1, -8.939, 10532.350, 392.119, 52875.044 25/01/21,15:36:58,07,09,1, 11.9,1,1, -8.939, 10532.353, 392.114, 52874.949 25/01/21,15:36:58,08,09,1, 11.9,1,1, -8.939, 10532.367, 392.129, 52875.005 25/01/21,15:36:58,09,09,1, 11.9,1,1, -8.939, 10532.363, 392.128, 52874.990 25/01/21,15:36:58,10,09,1, 11.9,1,1, -8.939, 10532.355, 392.146, 52875.035 25/01/21,15:36:58,11,09,1, 11.9,1,1, -8.939, 10532.381, 392.146, 52875.108 25/01/21,15:36:58,12,09,1, 11.9,1,1, -8.939, 10532.370, 392.118, 52875.103 25/01/21,15:36:58,13,09,1, 11.9,1,1, -8.939, 10532.404, 392.114, 52875.098 25/01/21,15:36:58,14,09,1, 11.9,1,1, -8.939, 10532.393, 392.145, 52875.035 25/01/21,15:36:58,15,09,1, 11.9,1,1, -8.939, 10532.393, 392.130, 52875.148 25/01/21,15:36:58,16,09,1, 11.9,1,1, -8.939, 10532.387, 392.122, 52875.092 25/01/21,15:36:58,17,09,1, 11.9,1,1, -8.939, 10532.390, 392.117, 52875.064 25/01/21,15:36:58,18,09,1, 11.9,1,1, -8.939, 10532.385, 392.137, 52875.015 25/01/21,15:36:58,19,09,1, 11.9,1,1, -8.939, 10532.391, 392.099, 52874.937 25/01/21,15:36:59,00,10,1, 11.9,1,1, -8.940, 10532.384, 392.099, 52874.937 25/01/21,15:36:59,01,10,1, 11.9,1,1, -8.940, 10532.417, 392.120, 52874.997 25/01/21,15:36:59,02,10,1, 11.9,1,1, -8.940, 10532.418, 392.133, 52875.005 25/01/21,15:36:59,03,10,1, 11.9,1,1, -8.940, 10532.432, 392.138, 52875.075 25/01/21,15:36:59,04,10,1, 11.9,1,1, -8.940, 10532.434, 392.120, 52875.096 25/01/21,15:36:59,05,10,1, 11.9,1,1, -8.940, 10532.448, 392.121, 52875.105 25/01/21,15:36:59,06,10,1, 11.9,1,1, -8.940, 10532.451, 392.127, 52875.058 25/01/21,15:36:59,07,10,1, 11.9,1,1, -8.940, 10532.466, 392.136, 52875.047 25/01/21,15:36:59,08,10,1, 11.9,1,1, -8.940, 10532.460, 392.123, 52874.995 25/01/21,15:36:59,09,10,1, 11.9,1,1, -8.940, 10532.486, 392.142, 52875.060 25/01/21,15:36:59,10,10,1, 11.9,1,1, -8.940, 10532.490, 392.113, 52875.027 25/01/21,15:36:59,11,10,1, 11.9,1,1, -8.940, 10532.475, 392.132, 52875.059 25/01/21,15:36:59,12,10,1, 11.9,1,1, -8.940, 10532.508, 392.113, 52875.084 25/01/21,15:36:59,13,10,1, 11.9,1,1, -8.940, 10532.508, 392.124, 52875.087 25/01/21,15:36:59,14,10,1, 11.9,1,1, -8.940, 10532.490, 392.121, 52875.055 25/01/21,15:36:59,15,10,1, 11.9,1,1, -8.940, 10532.478, 392.119, 52875.071 25/01/21,15:36:59,16,10,1, 11.9,1,1, -8.940, 10532.499, 392.135, 52875.099 25/01/21,15:36:59,17,10,1, 11.9,1,1, -8.940, 10532.522, 392.114, 52875.074 25/01/21,15:36:59,18,10,1, 11.9,1,1, -8.940, 10532.520, 392.112, 52875.001 25/01/21,15:36:59,19,10,1, 11.9,1,1, -8.940, 10532.521, 392.124, 52875.083 25/01/21,15:37:00,00,10,1, 11.9,1,1, -8.941, 10532.517, 392.124, 52875.083 25/01/21,15:37:00,01,10,1, 11.9,1,1, -8.941, 10532.513, 392.113, 52875.061 25/01/21,15:37:00,02,10,1, 11.9,1,1, -8.941, 10532.517, 392.093, 52875.211 25/01/21,15:37:00,03,10,1, 11.9,1,1, -8.941, 10532.559, 392.126, 52875.092 25/01/21,15:37:00,04,10,1, 11.9,1,1, -8.941, 10532.542, 392.130, 52875.083 25/01/21,15:37:00,05,10,1, 11.9,1,1, -8.941, 10532.543, 392.118, 52875.018 25/01/21,15:37:00,06,10,1, 11.9,1,1, -8.941, 10532.554, 392.086, 52874.934 25/01/21,15:37:00,07,10,1, 11.9,1,1, -8.941, 10532.552, 392.111, 52874.932 25/01/21,15:37:00,08,10,1, 11.9,1,1, -8.941, 10532.547, 392.105, 52875.069 25/01/21,15:37:00,09,10,1, 11.9,1,1, -8.941, 10532.565, 392.114, 52875.181 25/01/21,15:37:00,10,10,1, 11.9,1,1, -8.941, 10532.574, 392.095, 52875.191 25/01/21,15:37:00,11,10,1, 11.9,1,1, -8.941, 10532.563, 392.110, 52875.142 25/01/21,15:37:00,12,10,1, 11.9,1,1, -8.941, 10532.568, 392.115, 52875.147 25/01/21,15:37:00,13,10,1, 11.9,1,1, -8.941, 10532.553, 392.105, 52875.059 25/01/21,15:37:00,14,10,1, 11.9,1,1, -8.941, 10532.577, 392.114, 52875.014 25/01/21,15:37:00,15,10,1, 11.9,1,1, -8.941, 10532.549, 392.108, 52875.143 25/01/21,15:37:00,16,10,1, 11.9,1,1, -8.941, 10532.557, 392.125, 52875.099 25/01/21,15:37:00,17,10,1, 11.9,1,1, -8.941, 10532.560, 392.123, 52875.217 25/01/21,15:37:00,18,10,1, 11.9,1,1, -8.941, 10532.587, 392.122, 52875.088 25/01/21,15:37:00,19,10,1, 11.9,1,1, -8.941, 10532.584, 392.090, 52875.142 25/01/21,15:37:01,00,09,1, 11.9,1,1, -8.939, 10532.576, 392.090, 52875.142 25/01/21,15:37:01,01,09,1, 11.9,1,1, -8.939, 10532.619, 392.112, 52875.199 25/01/21,15:37:01,02,09,1, 11.9,1,1, -8.939, 10532.595, 392.077, 52875.001 25/01/21,15:37:01,03,09,1, 11.9,1,1, -8.939, 10532.613, 392.108, 52875.131 25/01/21,15:37:01,04,09,1, 11.9,1,1, -8.939, 10532.595, 392.101, 52875.129 25/01/21,15:37:01,05,09,1, 11.9,1,1, -8.939, 10532.603, 392.112, 52875.124 25/01/21,15:37:01,06,09,1, 11.9,1,1, -8.939, 10532.627, 392.084, 52875.066 25/01/21,15:37:01,07,09,1, 11.9,1,1, -8.939, 10532.618, 392.101, 52875.080 25/01/21,15:37:01,08,09,1, 11.9,1,1, -8.939, 10532.638, 392.076, 52875.107 25/01/21,15:37:01,09,09,1, 11.9,1,1, -8.939, 10532.664, 392.095, 52875.138 25/01/21,15:37:01,10,09,1, 11.9,1,1, -8.939, 10532.650, 392.093, 52875.194 25/01/21,15:37:01,11,09,1, 11.9,1,1, -8.939, 10532.656, 392.097, 52875.133 25/01/21,15:37:01,12,09,1, 11.9,1,1, -8.939, 10532.639, 392.099, 52875.077 25/01/21,15:37:01,13,09,1, 11.9,1,1, -8.939, 10532.649, 392.086, 52875.027 25/01/21,15:37:01,14,09,1, 11.9,1,1, -8.939, 10532.651, 392.080, 52875.042 25/01/21,15:37:01,15,09,1, 11.9,1,1, -8.939, 10532.650, 392.090, 52875.077 25/01/21,15:37:01,16,09,1, 11.9,1,1, -8.939, 10532.658, 392.084, 52875.246 25/01/21,15:37:01,17,09,1, 11.9,1,1, -8.939, 10532.672, 392.098, 52875.209 25/01/21,15:37:01,18,09,1, 11.9,1,1, -8.939, 10532.687, 392.088, 52875.254 25/01/21,15:37:01,19,09,1, 11.9,1,1, -8.939, 10532.692, 392.111, 52875.197 25/01/21,15:37:02,00,10,1, 11.9,1,1, -8.937, 10532.684, 392.111, 52875.197 25/01/21,15:37:02,01,10,1, 11.9,1,1, -8.937, 10532.715, 392.072, 52875.063 25/01/21,15:37:02,02,10,1, 11.9,1,1, -8.937, 10532.711, 392.071, 52875.103 25/01/21,15:37:02,03,10,1, 11.9,1,1, -8.937, 10532.736, 392.080, 52875.122 25/01/21,15:37:02,04,10,1, 11.9,1,1, -8.937, 10532.723, 392.072, 52875.244 25/01/21,15:37:02,05,10,1, 11.9,1,1, -8.937, 10532.695, 392.114, 52875.178 25/01/21,15:37:02,06,10,1, 11.9,1,1, -8.937, 10532.710, 392.104, 52875.178 25/01/21,15:37:02,07,10,1, 11.9,1,1, -8.937, 10532.714, 392.086, 52875.131 25/01/21,15:37:02,08,10,1, 11.9,1,1, -8.937, 10532.734, 392.072, 52875.106 25/01/21,15:37:02,09,10,1, 11.9,1,1, -8.937, 10532.731, 392.081, 52875.063 25/01/21,15:37:02,10,10,1, 11.9,1,1, -8.937, 10532.768, 392.075, 52875.098 25/01/21,15:37:02,11,10,1, 11.9,1,1, -8.937, 10532.730, 392.095, 52875.218 25/01/21,15:37:02,12,10,1, 11.9,1,1, -8.937, 10532.741, 392.088, 52875.230 25/01/21,15:37:02,13,10,1, 11.9,1,1, -8.937, 10532.730, 392.080, 52875.198 25/01/21,15:37:02,14,10,1, 11.9,1,1, -8.937, 10532.725, 392.076, 52875.176 25/01/21,15:37:02,15,10,1, 11.9,1,1, -8.937, 10532.741, 392.056, 52875.154 25/01/21,15:37:02,16,10,1, 11.9,1,1, -8.937, 10532.734, 392.088, 52875.116 25/01/21,15:37:02,17,10,1, 11.9,1,1, -8.937, 10532.751, 392.083, 52875.173 25/01/21,15:37:02,18,10,1, 11.9,1,1, -8.937, 10532.772, 392.091, 52875.144 25/01/21,15:37:02,19,10,1, 11.9,1,1, -8.937, 10532.744, 392.099, 52875.077 25/01/21,15:37:03,00,11,1, 12.0,1,1, -8.937, 10532.743, 392.099, 52875.077 25/01/21,15:37:03,01,11,1, 12.0,1,1, -8.937, 10532.766, 392.109, 52875.131 25/01/21,15:37:03,02,11,1, 12.0,1,1, -8.937, 10532.781, 392.087, 52875.170 25/01/21,15:37:03,03,11,1, 12.0,1,1, -8.937, 10532.790, 392.073, 52875.205 25/01/21,15:37:03,04,11,1, 12.0,1,1, -8.937, 10532.800, 392.071, 52875.246 25/01/21,15:37:03,05,11,1, 12.0,1,1, -8.937, 10532.758, 392.093, 52875.258 25/01/21,15:37:03,06,11,1, 12.0,1,1, -8.937, 10532.785, 392.078, 52875.222 25/01/21,15:37:03,07,11,1, 12.0,1,1, -8.937, 10532.794, 392.091, 52875.157 25/01/21,15:37:03,08,11,1, 12.0,1,1, -8.937, 10532.800, 392.081, 52875.098 25/01/21,15:37:03,09,11,1, 12.0,1,1, -8.937, 10532.819, 392.085, 52875.092 25/01/21,15:37:03,10,11,1, 12.0,1,1, -8.937, 10532.795, 392.056, 52875.167 25/01/21,15:37:03,11,11,1, 12.0,1,1, -8.937, 10532.811, 392.058, 52875.262 25/01/21,15:37:03,12,11,1, 12.0,1,1, -8.937, 10532.820, 392.077, 52875.248 25/01/21,15:37:03,13,11,1, 12.0,1,1, -8.937, 10532.794, 392.089, 52875.207 25/01/21,15:37:03,14,11,1, 12.0,1,1, -8.937, 10532.782, 392.045, 52875.092 25/01/21,15:37:03,15,11,1, 12.0,1,1, -8.937, 10532.811, 392.048, 52875.154 25/01/21,15:37:03,16,11,1, 12.0,1,1, -8.937, 10532.831, 392.059, 52875.163 25/01/21,15:37:03,17,11,1, 12.0,1,1, -8.937, 10532.819, 392.061, 52875.176 25/01/21,15:37:03,18,11,1, 12.0,1,1, -8.937, 10532.832, 392.072, 52875.245 25/01/21,15:37:03,19,11,1, 12.0,1,1, -8.937, 10532.825, 392.064, 52875.290 25/01/21,15:37:04,00,09,1, 11.9,1,1, -8.938, 10532.818, 392.064, 52875.290 25/01/21,15:37:04,01,09,1, 11.9,1,1, -8.938, 10532.813, 392.067, 52875.309 25/01/21,15:37:04,02,09,1, 11.9,1,1, -8.938, 10532.854, 392.070, 52875.206 25/01/21,15:37:04,03,09,1, 11.9,1,1, -8.938, 10532.854, 392.038, 52875.161 25/01/21,15:37:04,04,09,1, 11.9,1,1, -8.938, 10532.839, 392.059, 52875.117 25/01/21,15:37:04,05,09,1, 11.9,1,1, -8.938, 10532.902, 392.042, 52875.062 25/01/21,15:37:04,06,09,1, 11.9,1,1, -8.938, 10532.865, 392.047, 52875.210 25/01/21,15:37:04,07,09,1, 11.9,1,1, -8.938, 10532.861, 392.038, 52875.278 25/01/21,15:37:04,08,09,1, 11.9,1,1, -8.938, 10532.890, 392.036, 52875.279 25/01/21,15:37:04,09,09,1, 11.9,1,1, -8.938, 10532.866, 392.047, 52875.254 25/01/21,15:37:04,10,09,1, 11.9,1,1, -8.938, 10532.839, 392.070, 52875.512 25/01/21,15:37:04,11,09,1, 11.9,1,1, -8.938, 10532.893, 392.033, 52875.322 25/01/21,15:37:04,12,09,1, 11.9,1,1, -8.938, 10532.904, 392.048, 52875.230 25/01/21,15:37:04,13,09,1, 11.9,1,1, -8.938, 10532.913, 392.047, 52875.164 25/01/21,15:37:04,14,09,1, 11.9,1,1, -8.938, 10532.877, 392.057, 52875.218 25/01/21,15:37:04,15,09,1, 11.9,1,1, -8.938, 10532.890, 392.043, 52875.196 25/01/21,15:37:04,16,09,1, 11.9,1,1, -8.938, 10532.894, 392.033, 52875.211 25/01/21,15:37:04,17,09,1, 11.9,1,1, -8.938, 10532.913, 392.029, 52875.257 25/01/21,15:37:04,18,09,1, 11.9,1,1, -8.938, 10532.899, 392.043, 52875.261 25/01/21,15:37:04,19,09,1, 11.9,1,1, -8.938, 10532.887, 392.035, 52875.226 25/01/21,15:37:05,00,09,1, 11.9,1,1, -8.937, 10532.885, 392.035, 52875.226 25/01/21,15:37:05,01,09,1, 11.9,1,1, -8.937, 10532.909, 392.052, 52875.223 25/01/21,15:37:05,02,09,1, 11.9,1,1, -8.937, 10532.910, 392.043, 52875.184 25/01/21,15:37:05,03,09,1, 11.9,1,1, -8.937, 10532.930, 392.030, 52875.198 25/01/21,15:37:05,04,09,1, 11.9,1,1, -8.937, 10532.920, 392.044, 52875.200 25/01/21,15:37:05,05,09,1, 11.9,1,1, -8.937, 10532.918, 392.048, 52875.285 25/01/21,15:37:05,06,09,1, 11.9,1,1, -8.937, 10532.920, 392.017, 52875.279 25/01/21,15:37:05,07,09,1, 11.9,1,1, -8.937, 10532.903, 392.015, 52875.266 25/01/21,15:37:05,08,09,1, 11.9,1,1, -8.937, 10532.926, 392.019, 52875.226 25/01/21,15:37:05,09,09,1, 11.9,1,1, -8.937, 10532.962, 392.012, 52875.218 25/01/21,15:37:05,10,09,1, 11.9,1,1, -8.937, 10532.936, 392.023, 52875.185 25/01/21,15:37:05,11,09,1, 11.9,1,1, -8.937, 10532.932, 392.015, 52875.134 25/01/21,15:37:05,12,09,1, 11.9,1,1, -8.937, 10532.936, 391.986, 52875.254 25/01/21,15:37:05,13,09,1, 11.9,1,1, -8.937, 10532.952, 392.015, 52875.300 25/01/21,15:37:05,14,09,1, 11.9,1,1, -8.937, 10532.967, 392.021, 52875.223 25/01/21,15:37:05,15,09,1, 11.9,1,1, -8.937, 10532.963, 392.023, 52875.263 25/01/21,15:37:05,16,09,1, 11.9,1,1, -8.937, 10532.969, 392.030, 52875.385 25/01/21,15:37:05,17,09,1, 11.9,1,1, -8.937, 10532.952, 392.009, 52875.329 25/01/21,15:37:05,18,09,1, 11.9,1,1, -8.937, 10532.961, 392.011, 52875.301 25/01/21,15:37:05,19,09,1, 11.9,1,1, -8.937, 10532.984, 391.996, 52875.247 25/01/21,15:37:06,00,09,1, 11.9,1,1, -8.937, 10532.976, 391.996, 52875.247 25/01/21,15:37:06,01,09,1, 11.9,1,1, -8.937, 10532.979, 391.986, 52875.229 25/01/21,15:37:06,02,09,1, 11.9,1,1, -8.937, 10532.985, 391.974, 52875.174 25/01/21,15:37:06,03,09,1, 11.9,1,1, -8.937, 10533.009, 392.005, 52875.324 25/01/21,15:37:06,04,09,1, 11.9,1,1, -8.937, 10532.956, 392.005, 52875.231 25/01/21,15:37:06,05,09,1, 11.9,1,1, -8.937, 10532.987, 392.015, 52875.259 25/01/21,15:37:06,06,09,1, 11.9,1,1, -8.937, 10532.993, 392.000, 52875.335 25/01/21,15:37:06,07,09,1, 11.9,1,1, -8.937, 10533.011, 391.989, 52875.266 25/01/21,15:37:06,08,09,1, 11.9,1,1, -8.937, 10533.001, 391.998, 52875.175 25/01/21,15:37:06,09,09,1, 11.9,1,1, -8.937, 10533.015, 392.001, 52875.312 25/01/21,15:37:06,10,09,1, 11.9,1,1, -8.937, 10533.026, 391.987, 52875.274 25/01/21,15:37:06,11,09,1, 11.9,1,1, -8.937, 10533.025, 391.987, 52875.264 25/01/21,15:37:06,12,09,1, 11.9,1,1, -8.937, 10533.031, 391.995, 52875.372 25/01/21,15:37:06,13,09,1, 11.9,1,1, -8.937, 10533.016, 391.997, 52875.391 25/01/21,15:37:06,14,09,1, 11.9,1,1, -8.937, 10533.009, 391.997, 52875.309 25/01/21,15:37:06,15,09,1, 11.9,1,1, -8.937, 10533.030, 391.976, 52875.286 25/01/21,15:37:06,16,09,1, 11.9,1,1, -8.937, 10533.036, 391.985, 52875.291 25/01/21,15:37:06,17,09,1, 11.9,1,1, -8.937, 10533.039, 391.967, 52875.229 25/01/21,15:37:06,18,09,1, 11.9,1,1, -8.937, 10533.047, 392.003, 52875.349 25/01/21,15:37:06,19,09,1, 11.9,1,1, -8.937, 10533.050, 391.994, 52875.329 25/01/21,15:37:07,00,11,1, 12.0,1,1, -8.943, 10533.043, 391.994, 52875.329 25/01/21,15:37:07,01,11,1, 12.0,1,1, -8.943, 10533.026, 391.992, 52875.393 25/01/21,15:37:07,02,11,1, 12.0,1,1, -8.943, 10533.034, 391.999, 52875.342 25/01/21,15:37:07,03,11,1, 12.0,1,1, -8.943, 10533.056, 391.985, 52875.365 25/01/21,15:37:07,04,11,1, 12.0,1,1, -8.943, 10533.041, 391.978, 52875.361 25/01/21,15:37:07,05,11,1, 12.0,1,1, -8.943, 10533.051, 391.981, 52875.295 25/01/21,15:37:07,06,11,1, 12.0,1,1, -8.943, 10533.045, 391.986, 52875.378 25/01/21,15:37:07,07,11,1, 12.0,1,1, -8.943, 10533.045, 391.971, 52875.303 25/01/21,15:37:07,08,11,1, 12.0,1,1, -8.943, 10533.076, 391.963, 52875.220 25/01/21,15:37:07,09,11,1, 12.0,1,1, -8.943, 10533.067, 391.959, 52875.222 25/01/21,15:37:07,10,11,1, 12.0,1,1, -8.943, 10533.067, 391.979, 52875.412 25/01/21,15:37:07,11,11,1, 12.0,1,1, -8.943, 10533.068, 391.980, 52875.345 25/01/21,15:37:07,12,11,1, 12.0,1,1, -8.943, 10533.074, 391.982, 52875.388 25/01/21,15:37:07,13,11,1, 12.0,1,1, -8.943, 10533.073, 391.992, 52875.366 25/01/21,15:37:07,14,11,1, 12.0,1,1, -8.943, 10533.045, 391.975, 52875.276 25/01/21,15:37:07,15,11,1, 12.0,1,1, -8.943, 10533.082, 391.969, 52875.302 25/01/21,15:37:07,16,11,1, 12.0,1,1, -8.943, 10533.066, 391.978, 52875.342 25/01/21,15:37:07,17,11,1, 12.0,1,1, -8.943, 10533.071, 391.982, 52875.300 25/01/21,15:37:07,18,11,1, 12.0,1,1, -8.943, 10533.085, 391.958, 52875.422 25/01/21,15:37:07,19,11,1, 12.0,1,1, -8.943, 10533.091, 391.981, 52875.414 25/01/21,15:37:08,00,10,1, 11.9,1,1, -8.939, 10533.085, 391.981, 52875.414 25/01/21,15:37:08,01,10,1, 11.9,1,1, -8.939, 10533.099, 391.974, 52875.301 25/01/21,15:37:08,02,10,1, 11.9,1,1, -8.939, 10533.108, 391.946, 52875.254 25/01/21,15:37:08,03,10,1, 11.9,1,1, -8.939, 10533.102, 391.971, 52875.394 25/01/21,15:37:08,04,10,1, 11.9,1,1, -8.939, 10533.111, 391.960, 52875.290 25/01/21,15:37:08,05,10,1, 11.9,1,1, -8.939, 10533.117, 391.950, 52875.350 25/01/21,15:37:08,06,10,1, 11.9,1,1, -8.939, 10533.109, 391.925, 52875.368 25/01/21,15:37:08,07,10,1, 11.9,1,1, -8.939, 10533.118, 391.939, 52875.460 25/01/21,15:37:08,08,10,1, 11.9,1,1, -8.939, 10533.134, 391.959, 52875.394 25/01/21,15:37:08,09,10,1, 11.9,1,1, -8.939, 10533.122, 391.953, 52875.399 25/01/21,15:37:08,10,10,1, 11.9,1,1, -8.939, 10533.121, 391.970, 52875.409 25/01/21,15:37:08,11,10,1, 11.9,1,1, -8.939, 10533.115, 391.939, 52875.359 25/01/21,15:37:08,12,10,1, 11.9,1,1, -8.939, 10533.161, 391.935, 52875.305 25/01/21,15:37:08,13,10,1, 11.9,1,1, -8.939, 10533.154, 391.931, 52875.384 25/01/21,15:37:08,14,10,1, 11.9,1,1, -8.939, 10533.167, 391.922, 52875.338 25/01/21,15:37:08,15,10,1, 11.9,1,1, -8.939, 10533.158, 391.930, 52875.268 25/01/21,15:37:08,16,10,1, 11.9,1,1, -8.939, 10533.174, 391.954, 52875.369 25/01/21,15:37:08,17,10,1, 11.9,1,1, -8.939, 10533.140, 391.928, 52875.387 25/01/21,15:37:08,18,10,1, 11.9,1,1, -8.939, 10533.149, 391.951, 52875.454 25/01/21,15:37:08,19,10,1, 11.9,1,1, -8.939, 10533.157, 391.934, 52875.482 25/01/21,15:37:09,00,11,1, 11.9,1,1, -8.937, 10533.152, 391.934, 52875.482 25/01/21,15:37:09,01,11,1, 11.9,1,1, -8.937, 10533.153, 391.932, 52875.381 25/01/21,15:37:09,02,11,1, 11.9,1,1, -8.937, 10533.181, 391.920, 52875.307 25/01/21,15:37:09,03,11,1, 11.9,1,1, -8.937, 10533.184, 391.925, 52875.331 25/01/21,15:37:09,04,11,1, 11.9,1,1, -8.937, 10533.176, 391.920, 52875.374 25/01/21,15:37:09,05,11,1, 11.9,1,1, -8.937, 10533.164, 391.929, 52875.465 25/01/21,15:37:09,06,11,1, 11.9,1,1, -8.937, 10533.203, 391.931, 52875.423 25/01/21,15:37:09,07,11,1, 11.9,1,1, -8.937, 10533.202, 391.937, 52875.412 25/01/21,15:37:09,08,11,1, 11.9,1,1, -8.937, 10533.190, 391.929, 52875.403 25/01/21,15:37:09,09,11,1, 11.9,1,1, -8.937, 10533.200, 391.906, 52875.278 25/01/21,15:37:09,10,11,1, 11.9,1,1, -8.937, 10533.217, 391.919, 52875.214 25/01/21,15:37:09,11,11,1, 11.9,1,1, -8.937, 10533.184, 391.903, 52875.276 25/01/21,15:37:09,12,11,1, 11.9,1,1, -8.937, 10533.195, 391.934, 52875.348 25/01/21,15:37:09,13,11,1, 11.9,1,1, -8.937, 10533.206, 391.918, 52875.413 25/01/21,15:37:09,14,11,1, 11.9,1,1, -8.937, 10533.199, 391.928, 52875.456 25/01/21,15:37:09,15,11,1, 11.9,1,1, -8.937, 10533.218, 391.896, 52875.456 25/01/21,15:37:09,16,11,1, 11.9,1,1, -8.937, 10533.206, 391.905, 52875.423 25/01/21,15:37:09,17,11,1, 11.9,1,1, -8.937, 10533.196, 391.909, 52875.436 25/01/21,15:37:09,18,11,1, 11.9,1,1, -8.937, 10533.215, 391.909, 52875.389 25/01/21,15:37:09,19,11,1, 11.9,1,1, -8.937, 10533.230, 391.921, 52875.344 25/01/21,15:37:10,00,10,1, 11.9,1,1, -8.939, 10533.227, 391.921, 52875.344 25/01/21,15:37:10,01,10,1, 11.9,1,1, -8.939, 10533.241, 391.922, 52875.443 25/01/21,15:37:10,02,10,1, 11.9,1,1, -8.939, 10533.240, 391.930, 52875.403 25/01/21,15:37:10,03,10,1, 11.9,1,1, -8.939, 10533.221, 391.909, 52875.353 25/01/21,15:37:10,04,10,1, 11.9,1,1, -8.939, 10533.252, 391.906, 52875.329 25/01/21,15:37:10,05,10,1, 11.9,1,1, -8.939, 10533.229, 391.942, 52875.450 25/01/21,15:37:10,06,10,1, 11.9,1,1, -8.939, 10533.243, 391.916, 52875.505 25/01/21,15:37:10,07,10,1, 11.9,1,1, -8.939, 10533.243, 391.914, 52875.497 25/01/21,15:37:10,08,10,1, 11.9,1,1, -8.939, 10533.254, 391.902, 52875.338 25/01/21,15:37:10,09,10,1, 11.9,1,1, -8.939, 10533.239, 391.921, 52875.443 25/01/21,15:37:10,10,10,1, 11.9,1,1, -8.939, 10533.238, 391.887, 52875.345 25/01/21,15:37:10,11,10,1, 11.9,1,1, -8.939, 10533.251, 391.911, 52875.398 25/01/21,15:37:10,12,10,1, 11.9,1,1, -8.939, 10533.258, 391.914, 52875.470 25/01/21,15:37:10,13,10,1, 11.9,1,1, -8.939, 10533.245, 391.899, 52875.456 25/01/21,15:37:10,14,10,1, 11.9,1,1, -8.939, 10533.244, 391.901, 52875.485 25/01/21,15:37:10,15,10,1, 11.9,1,1, -8.939, 10533.280, 391.894, 52875.489 25/01/21,15:37:10,16,10,1, 11.9,1,1, -8.939, 10533.225, 391.904, 52875.316 25/01/21,15:37:10,17,10,1, 11.9,1,1, -8.939, 10533.279, 391.911, 52875.467 25/01/21,15:37:10,18,10,1, 11.9,1,1, -8.939, 10533.313, 391.903, 52875.322 25/01/21,15:37:10,19,10,1, 11.9,1,1, -8.939, 10533.293, 391.899, 52875.491 25/01/21,15:37:11,00,10,1, 12.0,1,1, -8.941, 10533.285, 391.899, 52875.491 25/01/21,15:37:11,01,10,1, 12.0,1,1, -8.941, 10533.281, 391.881, 52875.538 25/01/21,15:37:11,02,10,1, 12.0,1,1, -8.941, 10533.280, 391.912, 52875.584 25/01/21,15:37:11,03,10,1, 12.0,1,1, -8.941, 10533.264, 391.876, 52875.538 25/01/21,15:37:11,04,10,1, 12.0,1,1, -8.941, 10533.295, 391.894, 52875.502 25/01/21,15:37:11,05,10,1, 12.0,1,1, -8.941, 10533.305, 391.900, 52875.429 25/01/21,15:37:11,06,10,1, 12.0,1,1, -8.941, 10533.301, 391.872, 52875.362 25/01/21,15:37:11,07,10,1, 12.0,1,1, -8.941, 10533.298, 391.891, 52875.484 25/01/21,15:37:11,08,10,1, 12.0,1,1, -8.941, 10533.301, 391.908, 52875.493 25/01/21,15:37:11,09,10,1, 12.0,1,1, -8.941, 10533.290, 391.888, 52875.473 25/01/21,15:37:11,10,10,1, 12.0,1,1, -8.941, 10533.326, 391.904, 52875.406 25/01/21,15:37:11,11,10,1, 12.0,1,1, -8.941, 10533.329, 391.876, 52875.436 25/01/21,15:37:11,12,10,1, 12.0,1,1, -8.941, 10533.329, 391.882, 52875.464 25/01/21,15:37:11,13,10,1, 12.0,1,1, -8.941, 10533.333, 391.870, 52875.428 25/01/21,15:37:11,14,10,1, 12.0,1,1, -8.941, 10533.302, 391.887, 52875.455 25/01/21,15:37:11,15,10,1, 12.0,1,1, -8.941, 10533.340, 391.877, 52875.390 25/01/21,15:37:11,16,10,1, 12.0,1,1, -8.941, 10533.336, 391.879, 52875.489 25/01/21,15:37:11,17,10,1, 12.0,1,1, -8.941, 10533.351, 391.883, 52875.480 25/01/21,15:37:11,18,10,1, 12.0,1,1, -8.941, 10533.360, 391.880, 52875.536 25/01/21,15:37:11,19,10,1, 12.0,1,1, -8.941, 10533.348, 391.877, 52875.505 25/01/21,15:37:12,00,11,1, 11.9,1,1, -8.936, 10533.344, 391.877, 52875.505 25/01/21,15:37:12,01,11,1, 11.9,1,1, -8.936, 10533.356, 391.871, 52875.477 25/01/21,15:37:12,02,11,1, 11.9,1,1, -8.936, 10533.352, 391.879, 52875.449 25/01/21,15:37:12,03,11,1, 11.9,1,1, -8.936, 10533.345, 391.895, 52875.501 25/01/21,15:37:12,04,11,1, 11.9,1,1, -8.936, 10533.360, 391.868, 52875.444 25/01/21,15:37:12,05,11,1, 11.9,1,1, -8.936, 10533.371, 391.859, 52875.489 25/01/21,15:37:12,06,11,1, 11.9,1,1, -8.936, 10533.364, 391.876, 52875.458 25/01/21,15:37:12,07,11,1, 11.9,1,1, -8.936, 10533.350, 391.881, 52875.622 25/01/21,15:37:12,08,11,1, 11.9,1,1, -8.936, 10533.382, 391.884, 52875.591 25/01/21,15:37:12,09,11,1, 11.9,1,1, -8.936, 10533.378, 391.876, 52875.549 25/01/21,15:37:12,10,11,1, 11.9,1,1, -8.936, 10533.370, 391.890, 52875.530 25/01/21,15:37:12,11,11,1, 11.9,1,1, -8.936, 10533.366, 391.870, 52875.416 25/01/21,15:37:12,12,11,1, 11.9,1,1, -8.936, 10533.375, 391.864, 52875.423 25/01/21,15:37:12,13,11,1, 11.9,1,1, -8.936, 10533.397, 391.850, 52875.373 25/01/21,15:37:12,14,11,1, 11.9,1,1, -8.936, 10533.413, 391.861, 52875.437 25/01/21,15:37:12,15,11,1, 11.9,1,1, -8.936, 10533.392, 391.856, 52875.528 25/01/21,15:37:12,16,11,1, 11.9,1,1, -8.936, 10533.390, 391.834, 52875.469 25/01/21,15:37:12,17,11,1, 11.9,1,1, -8.936, 10533.418, 391.862, 52875.543 25/01/21,15:37:12,18,11,1, 11.9,1,1, -8.936, 10533.397, 391.851, 52875.535 25/01/21,15:37:12,19,11,1, 11.9,1,1, -8.936, 10533.383, 391.869, 52875.507 25/01/21,15:37:13,00,10,1, 11.9,1,1, -8.939, 10533.377, 391.869, 52875.507 25/01/21,15:37:13,01,10,1, 11.9,1,1, -8.939, 10533.439, 391.865, 52875.545 25/01/21,15:37:13,02,10,1, 11.9,1,1, -8.939, 10533.391, 391.856, 52875.490 25/01/21,15:37:13,03,10,1, 11.9,1,1, -8.939, 10533.416, 391.856, 52875.466 25/01/21,15:37:13,04,10,1, 11.9,1,1, -8.939, 10533.420, 391.841, 52875.508 25/01/21,15:37:13,05,10,1, 11.9,1,1, -8.939, 10533.393, 391.848, 52875.629 25/01/21,15:37:13,06,10,1, 11.9,1,1, -8.939, 10533.413, 391.871, 52875.625 25/01/21,15:37:13,07,10,1, 11.9,1,1, -8.939, 10533.445, 391.876, 52875.838 25/01/21,15:37:13,08,10,1, 11.9,1,1, -8.939, 10533.457, 391.843, 52875.439 25/01/21,15:37:13,09,10,1, 11.9,1,1, -8.939, 10533.439, 391.845, 52875.365 25/01/21,15:37:13,10,10,1, 11.9,1,1, -8.939, 10533.450, 391.852, 52875.387 25/01/21,15:37:13,11,10,1, 11.9,1,1, -8.939, 10533.432, 391.837, 52875.432 25/01/21,15:37:13,12,10,1, 11.9,1,1, -8.939, 10533.442, 391.852, 52875.542 25/01/21,15:37:13,13,10,1, 11.9,1,1, -8.939, 10533.472, 391.863, 52875.623 25/01/21,15:37:13,14,10,1, 11.9,1,1, -8.939, 10533.428, 391.846, 52875.689 25/01/21,15:37:13,15,10,1, 11.9,1,1, -8.939, 10533.474, 391.852, 52875.633 25/01/21,15:37:13,16,10,1, 11.9,1,1, -8.939, 10533.471, 391.823, 52875.522 25/01/21,15:37:13,17,10,1, 11.9,1,1, -8.939, 10533.433, 391.834, 52875.495 25/01/21,15:37:13,18,10,1, 11.9,1,1, -8.939, 10533.465, 391.831, 52875.441 25/01/21,15:37:13,19,10,1, 11.9,1,1, -8.939, 10533.437, 391.838, 52875.540 25/01/21,15:37:14,00,10,1, 11.9,1,1, -8.940, 10533.435, 391.838, 52875.540 25/01/21,15:37:14,01,10,1, 11.9,1,1, -8.940, 10533.483, 391.844, 52875.484 25/01/21,15:37:14,02,10,1, 11.9,1,1, -8.940, 10533.474, 391.852, 52875.595 25/01/21,15:37:14,03,10,1, 11.9,1,1, -8.940, 10533.491, 391.845, 52875.526 25/01/21,15:37:14,04,10,1, 11.9,1,1, -8.940, 10533.487, 391.849, 52875.569 25/01/21,15:37:14,05,10,1, 11.9,1,1, -8.940, 10533.503, 391.818, 52875.552 25/01/21,15:37:14,06,10,1, 11.9,1,1, -8.940, 10533.493, 391.826, 52875.519 25/01/21,15:37:14,07,10,1, 11.9,1,1, -8.940, 10533.530, 391.834, 52875.591 25/01/21,15:37:14,08,10,1, 11.9,1,1, -8.940, 10533.502, 391.835, 52875.564 25/01/21,15:37:14,09,10,1, 11.9,1,1, -8.940, 10533.524, 391.836, 52875.570 25/01/21,15:37:14,10,10,1, 11.9,1,1, -8.940, 10533.511, 391.835, 52875.568 25/01/21,15:37:14,11,10,1, 11.9,1,1, -8.940, 10533.515, 391.849, 52875.620 25/01/21,15:37:14,12,10,1, 11.9,1,1, -8.940, 10533.510, 391.838, 52875.649 25/01/21,15:37:14,13,10,1, 11.9,1,1, -8.940, 10533.498, 391.841, 52875.619 25/01/21,15:37:14,14,10,1, 11.9,1,1, -8.940, 10533.517, 391.827, 52875.574 25/01/21,15:37:14,15,10,1, 11.9,1,1, -8.940, 10533.522, 391.840, 52875.594 25/01/21,15:37:14,16,10,1, 11.9,1,1, -8.940, 10533.511, 391.869, 52875.594 25/01/21,15:37:14,17,10,1, 11.9,1,1, -8.940, 10533.518, 391.834, 52875.488 25/01/21,15:37:14,18,10,1, 11.9,1,1, -8.940, 10533.567, 391.831, 52875.565 25/01/21,15:37:14,19,10,1, 11.9,1,1, -8.940, 10533.556, 391.840, 52875.684 25/01/21,15:37:15,00,10,1, 11.9,1,1, -8.939, 10533.552, 391.840, 52875.684 25/01/21,15:37:15,01,10,1, 11.9,1,1, -8.939, 10533.548, 391.821, 52875.714 25/01/21,15:37:15,02,10,1, 11.9,1,1, -8.939, 10533.556, 391.822, 52875.677 25/01/21,15:37:15,03,10,1, 11.9,1,1, -8.939, 10533.570, 391.827, 52875.603 25/01/21,15:37:15,04,10,1, 11.9,1,1, -8.939, 10533.567, 391.838, 52875.577 25/01/21,15:37:15,05,10,1, 11.9,1,1, -8.939, 10533.560, 391.815, 52875.505 25/01/21,15:37:15,06,10,1, 11.9,1,1, -8.939, 10533.581, 391.842, 52875.586 25/01/21,15:37:15,07,10,1, 11.9,1,1, -8.939, 10533.591, 391.813, 52875.528 25/01/21,15:37:15,08,10,1, 11.9,1,1, -8.939, 10533.578, 391.824, 52875.609 25/01/21,15:37:15,09,10,1, 11.9,1,1, -8.939, 10533.594, 391.834, 52875.586 25/01/21,15:37:15,10,10,1, 11.9,1,1, -8.939, 10533.584, 391.845, 52875.653 25/01/21,15:37:15,11,10,1, 11.9,1,1, -8.939, 10533.590, 391.820, 52875.646 25/01/21,15:37:15,12,10,1, 11.9,1,1, -8.939, 10533.592, 391.827, 52875.623 25/01/21,15:37:15,13,10,1, 11.9,1,1, -8.939, 10533.602, 391.814, 52875.634 25/01/21,15:37:15,14,10,1, 11.9,1,1, -8.939, 10533.590, 391.806, 52875.513 25/01/21,15:37:15,15,10,1, 11.9,1,1, -8.939, 10533.594, 391.814, 52875.562 25/01/21,15:37:15,16,10,1, 11.9,1,1, -8.939, 10533.618, 391.837, 52875.636 25/01/21,15:37:15,17,10,1, 11.9,1,1, -8.939, 10533.615, 391.839, 52875.606 25/01/21,15:37:15,18,10,1, 11.9,1,1, -8.939, 10533.603, 391.830, 52875.629 25/01/21,15:37:15,19,10,1, 11.9,1,1, -8.939, 10533.629, 391.837, 52875.609 25/01/21,15:37:16,00,10,1, 11.9,1,1, -8.940, 10533.627, 391.837, 52875.609 25/01/21,15:37:16,01,10,1, 11.9,1,1, -8.940, 10533.599, 391.843, 52875.623 25/01/21,15:37:16,02,10,1, 11.9,1,1, -8.940, 10533.635, 391.827, 52875.583 25/01/21,15:37:16,03,10,1, 11.9,1,1, -8.940, 10533.624, 391.808, 52875.625 25/01/21,15:37:16,04,10,1, 11.9,1,1, -8.940, 10533.648, 391.808, 52875.519 25/01/21,15:37:16,05,10,1, 11.9,1,1, -8.940, 10533.654, 391.806, 52875.556 25/01/21,15:37:16,06,10,1, 11.9,1,1, -8.940, 10533.644, 391.808, 52875.703 25/01/21,15:37:16,07,10,1, 11.9,1,1, -8.940, 10533.664, 391.788, 52875.709 25/01/21,15:37:16,08,10,1, 11.9,1,1, -8.940, 10533.669, 391.813, 52875.738 25/01/21,15:37:16,09,10,1, 11.9,1,1, -8.940, 10533.668, 391.794, 52875.660 25/01/21,15:37:16,10,10,1, 11.9,1,1, -8.940, 10533.677, 391.792, 52875.593 25/01/21,15:37:16,11,10,1, 11.9,1,1, -8.940, 10533.659, 391.807, 52875.598 25/01/21,15:37:16,12,10,1, 11.9,1,1, -8.940, 10533.661, 391.780, 52875.615 25/01/21,15:37:16,13,10,1, 11.9,1,1, -8.940, 10533.672, 391.806, 52875.611 25/01/21,15:37:16,14,10,1, 11.9,1,1, -8.940, 10533.703, 391.803, 52875.711 25/01/21,15:37:16,15,10,1, 11.9,1,1, -8.940, 10533.721, 391.809, 52875.678 25/01/21,15:37:16,16,10,1, 11.9,1,1, -8.940, 10533.686, 391.770, 52875.679 25/01/21,15:37:16,17,10,1, 11.9,1,1, -8.940, 10533.700, 391.775, 52875.677 25/01/21,15:37:16,18,10,1, 11.9,1,1, -8.940, 10533.686, 391.778, 52875.609 25/01/21,15:37:16,19,10,1, 11.9,1,1, -8.940, 10533.687, 391.772, 52875.580 25/01/21,15:37:17,00,10,1, 11.9,1,1, -8.937, 10533.686, 391.772, 52875.580 25/01/21,15:37:17,01,10,1, 11.9,1,1, -8.937, 10533.678, 391.773, 52875.621 25/01/21,15:37:17,02,10,1, 11.9,1,1, -8.937, 10533.694, 391.764, 52875.711 25/01/21,15:37:17,03,10,1, 11.9,1,1, -8.937, 10533.713, 391.763, 52875.681 25/01/21,15:37:17,04,10,1, 11.9,1,1, -8.937, 10533.692, 391.765, 52875.656 25/01/21,15:37:17,05,10,1, 11.9,1,1, -8.937, 10533.700, 391.790, 52875.635 25/01/21,15:37:17,06,10,1, 11.9,1,1, -8.937, 10533.716, 391.774, 52875.636 25/01/21,15:37:17,07,10,1, 11.9,1,1, -8.937, 10533.752, 391.755, 52875.641 25/01/21,15:37:17,08,10,1, 11.9,1,1, -8.937, 10533.717, 391.773, 52875.677 25/01/21,15:37:17,09,10,1, 11.9,1,1, -8.937, 10533.757, 391.773, 52875.698 25/01/21,15:37:17,10,10,1, 11.9,1,1, -8.937, 10533.734, 391.748, 52875.660 25/01/21,15:37:17,11,10,1, 11.9,1,1, -8.937, 10533.744, 391.763, 52875.623 25/01/21,15:37:17,12,10,1, 11.9,1,1, -8.937, 10533.744, 391.764, 52875.752 25/01/21,15:37:17,13,10,1, 11.9,1,1, -8.937, 10533.732, 391.767, 52875.663 25/01/21,15:37:17,14,10,1, 11.9,1,1, -8.937, 10533.736, 391.764, 52875.717 25/01/21,15:37:17,15,10,1, 11.9,1,1, -8.937, 10533.742, 391.757, 52875.804 25/01/21,15:37:17,16,10,1, 11.9,1,1, -8.937, 10533.735, 391.756, 52875.624 25/01/21,15:37:17,17,10,1, 11.9,1,1, -8.937, 10533.745, 391.726, 52875.607 25/01/21,15:37:17,18,10,1, 11.9,1,1, -8.937, 10533.754, 391.766, 52875.591 25/01/21,15:37:17,19,10,1, 11.9,1,1, -8.937, 10533.766, 391.765, 52875.613 25/01/21,15:37:18,00,10,1, 11.8,1,1, -8.940, 10533.761, 391.765, 52875.613 25/01/21,15:37:18,01,10,1, 11.8,1,1, -8.940, 10533.751, 391.763, 52875.749 25/01/21,15:37:18,02,10,1, 11.8,1,1, -8.940, 10533.797, 391.753, 52875.784 25/01/21,15:37:18,03,10,1, 11.8,1,1, -8.940, 10533.764, 391.767, 52875.737 25/01/21,15:37:18,04,10,1, 11.8,1,1, -8.940, 10533.788, 391.776, 52875.801 25/01/21,15:37:18,05,10,1, 11.8,1,1, -8.940, 10533.785, 391.762, 52875.773 25/01/21,15:37:18,06,10,1, 11.8,1,1, -8.940, 10533.808, 391.750, 52875.637 25/01/21,15:37:18,07,10,1, 11.8,1,1, -8.940, 10533.791, 391.747, 52875.694 25/01/21,15:37:18,08,10,1, 11.8,1,1, -8.940, 10533.789, 391.765, 52875.745 25/01/21,15:37:18,09,10,1, 11.8,1,1, -8.940, 10533.787, 391.763, 52875.695 25/01/21,15:37:18,10,10,1, 11.8,1,1, -8.940, 10533.802, 391.759, 52875.742 25/01/21,15:37:18,11,10,1, 11.8,1,1, -8.940, 10533.792, 391.736, 52875.722 25/01/21,15:37:18,12,10,1, 11.8,1,1, -8.940, 10533.812, 391.746, 52875.685 25/01/21,15:37:18,13,10,1, 11.8,1,1, -8.940, 10533.819, 391.731, 52875.659 25/01/21,15:37:18,14,10,1, 11.8,1,1, -8.940, 10533.845, 391.738, 52875.642 25/01/21,15:37:18,15,10,1, 11.8,1,1, -8.940, 10533.828, 391.745, 52875.701 25/01/21,15:37:18,16,10,1, 11.8,1,1, -8.940, 10533.835, 391.749, 52875.688 25/01/21,15:37:18,17,10,1, 11.8,1,1, -8.940, 10533.852, 391.723, 52875.728 25/01/21,15:37:18,18,10,1, 11.8,1,1, -8.940, 10533.863, 391.737, 52875.764 25/01/21,15:37:18,19,10,1, 11.8,1,1, -8.940, 10533.852, 391.751, 52875.796 25/01/21,15:37:19,00,10,1, 12.0,1,1, -8.939, 10533.844, 391.751, 52875.796 25/01/21,15:37:19,01,10,1, 12.0,1,1, -8.939, 10533.857, 391.721, 52875.743 25/01/21,15:37:19,02,10,1, 12.0,1,1, -8.939, 10533.839, 391.726, 52875.712 25/01/21,15:37:19,03,10,1, 12.0,1,1, -8.939, 10533.836, 391.731, 52875.700 25/01/21,15:37:19,04,10,1, 12.0,1,1, -8.939, 10533.853, 391.740, 52875.629 25/01/21,15:37:19,05,10,1, 12.0,1,1, -8.939, 10533.846, 391.721, 52875.644 25/01/21,15:37:19,06,10,1, 12.0,1,1, -8.939, 10533.890, 391.735, 52875.726 25/01/21,15:37:19,07,10,1, 12.0,1,1, -8.939, 10533.849, 391.735, 52875.788 25/01/21,15:37:19,08,10,1, 12.0,1,1, -8.939, 10533.861, 391.723, 52875.771 25/01/21,15:37:19,09,10,1, 12.0,1,1, -8.939, 10533.861, 391.739, 52875.856 25/01/21,15:37:19,10,10,1, 12.0,1,1, -8.939, 10533.871, 391.746, 52875.760 25/01/21,15:37:19,11,10,1, 12.0,1,1, -8.939, 10533.891, 391.737, 52875.793 25/01/21,15:37:19,12,10,1, 12.0,1,1, -8.939, 10533.896, 391.700, 52875.671 25/01/21,15:37:19,13,10,1, 12.0,1,1, -8.939, 10533.902, 391.700, 52875.699 25/01/21,15:37:19,14,10,1, 12.0,1,1, -8.939, 10533.887, 391.709, 52875.731 25/01/21,15:37:19,15,10,1, 12.0,1,1, -8.939, 10533.926, 391.738, 52875.714 25/01/21,15:37:19,16,10,1, 12.0,1,1, -8.939, 10533.918, 391.733, 52875.816 25/01/21,15:37:19,17,10,1, 12.0,1,1, -8.939, 10533.904, 391.733, 52875.792 25/01/21,15:37:19,18,10,1, 12.0,1,1, -8.939, 10533.919, 391.719, 52875.759 25/01/21,15:37:19,19,10,1, 12.0,1,1, -8.939, 10533.901, 391.711, 52875.770 25/01/21,15:37:20,00,10,1, 11.9,1,1, -8.936, 10533.894, 391.711, 52875.770 25/01/21,15:37:20,01,10,1, 11.9,1,1, -8.936, 10533.935, 391.716, 52875.822 25/01/21,15:37:20,02,10,1, 11.9,1,1, -8.936, 10533.922, 391.742, 52875.786 25/01/21,15:37:20,03,10,1, 11.9,1,1, -8.936, 10533.908, 391.730, 52875.848 25/01/21,15:37:20,04,10,1, 11.9,1,1, -8.936, 10533.926, 391.710, 52875.864 25/01/21,15:37:20,05,10,1, 11.9,1,1, -8.936, 10533.942, 391.708, 52875.842 25/01/21,15:37:20,06,10,1, 11.9,1,1, -8.936, 10533.917, 391.700, 52875.942 25/01/21,15:37:20,07,10,1, 11.9,1,1, -8.936, 10533.947, 391.709, 52875.897 25/01/21,15:37:20,08,10,1, 11.9,1,1, -8.936, 10533.943, 391.709, 52875.872 25/01/21,15:37:20,09,10,1, 11.9,1,1, -8.936, 10533.961, 391.720, 52875.840 25/01/21,15:37:20,10,10,1, 11.9,1,1, -8.936, 10533.960, 391.727, 52875.764 25/01/21,15:37:20,11,10,1, 11.9,1,1, -8.936, 10533.951, 391.713, 52875.712 25/01/21,15:37:20,12,10,1, 11.9,1,1, -8.936, 10533.947, 391.703, 52875.685 25/01/21,15:37:20,13,10,1, 11.9,1,1, -8.936, 10533.968, 391.727, 52875.816 25/01/21,15:37:20,14,10,1, 11.9,1,1, -8.936, 10533.982, 391.730, 52875.870 25/01/21,15:37:20,15,10,1, 11.9,1,1, -8.936, 10533.981, 391.702, 52875.851 25/01/21,15:37:20,16,10,1, 11.9,1,1, -8.936, 10533.978, 391.742, 52875.879 25/01/21,15:37:20,17,10,1, 11.9,1,1, -8.936, 10533.953, 391.708, 52875.852 25/01/21,15:37:20,18,10,1, 11.9,1,1, -8.936, 10533.976, 391.712, 52875.780 25/01/21,15:37:20,19,10,1, 11.9,1,1, -8.936, 10533.963, 391.700, 52875.683 25/01/21,15:37:21,00,10,1, 11.8,1,1, -8.942, 10533.961, 391.700, 52875.683 25/01/21,15:37:21,01,10,1, 11.8,1,1, -8.942, 10533.991, 391.702, 52875.813 25/01/21,15:37:21,02,10,1, 11.8,1,1, -8.942, 10534.004, 391.716, 52875.862 25/01/21,15:37:21,03,10,1, 11.8,1,1, -8.942, 10533.998, 391.714, 52875.891 25/01/21,15:37:21,04,10,1, 11.8,1,1, -8.942, 10534.015, 391.707, 52875.864 25/01/21,15:37:21,05,10,1, 11.8,1,1, -8.942, 10534.006, 391.706, 52875.847 25/01/21,15:37:21,06,10,1, 11.8,1,1, -8.942, 10533.998, 391.712, 52875.786 25/01/21,15:37:21,07,10,1, 11.8,1,1, -8.942, 10534.004, 391.713, 52875.793 25/01/21,15:37:21,08,10,1, 11.8,1,1, -8.942, 10534.009, 391.680, 52875.812 25/01/21,15:37:21,09,10,1, 11.8,1,1, -8.942, 10534.004, 391.687, 52875.887 25/01/21,15:37:21,10,10,1, 11.8,1,1, -8.942, 10534.016, 391.724, 52875.889 25/01/21,15:37:21,11,10,1, 11.8,1,1, -8.942, 10534.037, 391.684, 52875.867 25/01/21,15:37:21,12,10,1, 11.8,1,1, -8.942, 10534.026, 391.687, 52875.868 25/01/21,15:37:21,13,10,1, 11.8,1,1, -8.942, 10534.004, 391.706, 52875.884 25/01/21,15:37:21,14,10,1, 11.8,1,1, -8.942, 10534.035, 391.703, 52875.829 25/01/21,15:37:21,15,10,1, 11.8,1,1, -8.942, 10534.058, 391.678, 52875.803 25/01/21,15:37:21,16,10,1, 11.8,1,1, -8.942, 10534.037, 391.663, 52875.788 25/01/21,15:37:21,17,10,1, 11.8,1,1, -8.942, 10534.064, 391.694, 52875.819 25/01/21,15:37:21,18,10,1, 11.8,1,1, -8.942, 10534.071, 391.683, 52875.808 25/01/21,15:37:21,19,10,1, 11.8,1,1, -8.942, 10534.056, 391.699, 52875.866 25/01/21,15:37:22,00,10,1, 12.0,1,1, -8.936, 10534.053, 391.699, 52875.866 25/01/21,15:37:22,01,10,1, 12.0,1,1, -8.936, 10534.072, 391.710, 52875.898 25/01/21,15:37:22,02,10,1, 12.0,1,1, -8.936, 10534.095, 391.719, 52875.938 25/01/21,15:37:22,03,10,1, 12.0,1,1, -8.936, 10534.060, 391.733, 52875.994 25/01/21,15:37:22,04,10,1, 12.0,1,1, -8.936, 10534.068, 391.725, 52875.947 25/01/21,15:37:22,05,10,1, 12.0,1,1, -8.936, 10534.055, 391.714, 52875.895 25/01/21,15:37:22,06,10,1, 12.0,1,1, -8.936, 10534.073, 391.668, 52875.703 25/01/21,15:37:22,07,10,1, 12.0,1,1, -8.936, 10534.084, 391.702, 52875.842 25/01/21,15:37:22,08,10,1, 12.0,1,1, -8.936, 10534.082, 391.694, 52875.867 25/01/21,15:37:22,09,10,1, 12.0,1,1, -8.936, 10534.110, 391.676, 52875.821 25/01/21,15:37:22,10,10,1, 12.0,1,1, -8.936, 10534.053, 391.723, 52875.942 25/01/21,15:37:22,11,10,1, 12.0,1,1, -8.936, 10534.113, 391.692, 52875.856 25/01/21,15:37:22,12,10,1, 12.0,1,1, -8.936, 10534.107, 391.697, 52875.812 25/01/21,15:37:22,13,10,1, 12.0,1,1, -8.936, 10534.096, 391.687, 52875.796 25/01/21,15:37:22,14,10,1, 12.0,1,1, -8.936, 10534.093, 391.677, 52875.761 25/01/21,15:37:22,15,10,1, 12.0,1,1, -8.936, 10534.093, 391.670, 52875.783 25/01/21,15:37:22,16,10,1, 12.0,1,1, -8.936, 10534.114, 391.686, 52875.896 25/01/21,15:37:22,17,10,1, 12.0,1,1, -8.936, 10534.120, 391.689, 52875.907 25/01/21,15:37:22,18,10,1, 12.0,1,1, -8.936, 10534.123, 391.682, 52875.973 25/01/21,15:37:22,19,10,1, 12.0,1,1, -8.936, 10534.117, 391.668, 52875.927 25/01/21,15:37:23,00,11,1, 11.9,1,1, -8.938, 10534.111, 391.668, 52875.927 25/01/21,15:37:23,01,11,1, 11.9,1,1, -8.938, 10534.153, 391.671, 52875.840 25/01/21,15:37:23,02,11,1, 11.9,1,1, -8.938, 10534.121, 391.657, 52875.824 25/01/21,15:37:23,03,11,1, 11.9,1,1, -8.938, 10534.134, 391.669, 52875.796 25/01/21,15:37:23,04,11,1, 11.9,1,1, -8.938, 10534.166, 391.678, 52875.829 25/01/21,15:37:23,05,11,1, 11.9,1,1, -8.938, 10534.113, 391.667, 52875.894 25/01/21,15:37:23,06,11,1, 11.9,1,1, -8.938, 10534.173, 391.681, 52875.951 25/01/21,15:37:23,07,11,1, 11.9,1,1, -8.938, 10534.146, 391.674, 52875.915 25/01/21,15:37:23,08,11,1, 11.9,1,1, -8.938, 10534.157, 391.687, 52875.880 25/01/21,15:37:23,09,11,1, 11.9,1,1, -8.938, 10534.139, 391.667, 52876.014 25/01/21,15:37:23,10,11,1, 11.9,1,1, -8.938, 10534.146, 391.663, 52875.877 25/01/21,15:37:23,11,11,1, 11.9,1,1, -8.938, 10534.154, 391.658, 52875.889 25/01/21,15:37:23,12,11,1, 11.9,1,1, -8.938, 10534.157, 391.656, 52875.806 25/01/21,15:37:23,13,11,1, 11.9,1,1, -8.938, 10534.181, 391.650, 52875.834 25/01/21,15:37:23,14,11,1, 11.9,1,1, -8.938, 10534.167, 391.656, 52875.839 25/01/21,15:37:23,15,11,1, 11.9,1,1, -8.938, 10534.183, 391.662, 52875.974 25/01/21,15:37:23,16,11,1, 11.9,1,1, -8.938, 10534.176, 391.669, 52876.013 25/01/21,15:37:23,17,11,1, 11.9,1,1, -8.938, 10534.184, 391.646, 52875.868 25/01/21,15:37:23,18,11,1, 11.9,1,1, -8.938, 10534.181, 391.655, 52875.890 25/01/21,15:37:23,19,11,1, 11.9,1,1, -8.938, 10534.185, 391.642, 52875.900 25/01/21,15:37:24,00,10,1, 11.9,1,1, -8.937, 10534.178, 391.642, 52875.900 25/01/21,15:37:24,01,10,1, 11.9,1,1, -8.937, 10534.206, 391.650, 52875.864 25/01/21,15:37:24,02,10,1, 11.9,1,1, -8.937, 10534.193, 391.657, 52875.905 25/01/21,15:37:24,03,10,1, 11.9,1,1, -8.937, 10534.191, 391.653, 52875.968 25/01/21,15:37:24,04,10,1, 11.9,1,1, -8.937, 10534.199, 391.651, 52875.973 25/01/21,15:37:24,05,10,1, 11.9,1,1, -8.937, 10534.188, 391.649, 52876.020 25/01/21,15:37:24,06,10,1, 11.9,1,1, -8.937, 10534.209, 391.635, 52875.902 25/01/21,15:37:24,07,10,1, 11.9,1,1, -8.937, 10534.225, 391.642, 52875.887 25/01/21,15:37:24,08,10,1, 11.9,1,1, -8.937, 10534.213, 391.672, 52875.907 25/01/21,15:37:24,09,10,1, 11.9,1,1, -8.937, 10534.241, 391.636, 52875.869 25/01/21,15:37:24,10,10,1, 11.9,1,1, -8.937, 10534.216, 391.632, 52875.855 25/01/21,15:37:24,11,10,1, 11.9,1,1, -8.937, 10534.225, 391.658, 52875.907 25/01/21,15:37:24,12,10,1, 11.9,1,1, -8.937, 10534.227, 391.639, 52875.924 25/01/21,15:37:24,13,10,1, 11.9,1,1, -8.937, 10534.229, 391.642, 52875.922 25/01/21,15:37:24,14,10,1, 11.9,1,1, -8.937, 10534.235, 391.626, 52875.973 25/01/21,15:37:24,15,10,1, 11.9,1,1, -8.937, 10534.220, 391.671, 52876.068 25/01/21,15:37:24,16,10,1, 11.9,1,1, -8.937, 10534.224, 391.642, 52876.031 25/01/21,15:37:24,17,10,1, 11.9,1,1, -8.937, 10534.243, 391.634, 52875.944 25/01/21,15:37:24,18,10,1, 11.9,1,1, -8.937, 10534.237, 391.628, 52875.920 25/01/21,15:37:24,19,10,1, 11.9,1,1, -8.937, 10534.252, 391.626, 52875.911 25/01/21,15:37:25,00,10,1, 11.9,1,1, -8.938, 10534.245, 391.626, 52875.911 25/01/21,15:37:25,01,10,1, 11.9,1,1, -8.938, 10534.259, 391.639, 52875.979 25/01/21,15:37:25,02,10,1, 11.9,1,1, -8.938, 10534.236, 391.672, 52876.020 25/01/21,15:37:25,03,10,1, 11.9,1,1, -8.938, 10534.253, 391.610, 52875.984 25/01/21,15:37:25,04,10,1, 11.9,1,1, -8.938, 10534.239, 391.622, 52876.009 25/01/21,15:37:25,05,10,1, 11.9,1,1, -8.938, 10534.268, 391.610, 52875.891 25/01/21,15:37:25,06,10,1, 11.9,1,1, -8.938, 10534.272, 391.587, 52875.869 25/01/21,15:37:25,07,10,1, 11.9,1,1, -8.938, 10534.271, 391.605, 52875.969 25/01/21,15:37:25,08,10,1, 11.9,1,1, -8.938, 10534.266, 391.618, 52875.987 25/01/21,15:37:25,09,10,1, 11.9,1,1, -8.938, 10534.254, 391.623, 52876.057 25/01/21,15:37:25,10,10,1, 11.9,1,1, -8.938, 10534.269, 391.591, 52876.046 25/01/21,15:37:25,11,10,1, 11.9,1,1, -8.938, 10534.275, 391.615, 52876.099 25/01/21,15:37:25,12,10,1, 11.9,1,1, -8.938, 10534.285, 391.618, 52875.982 25/01/21,15:37:25,13,10,1, 11.9,1,1, -8.938, 10534.276, 391.615, 52875.930 25/01/21,15:37:25,14,10,1, 11.9,1,1, -8.938, 10534.291, 391.624, 52875.941 25/01/21,15:37:25,15,10,1, 11.9,1,1, -8.938, 10534.308, 391.614, 52875.950 25/01/21,15:37:25,16,10,1, 11.9,1,1, -8.938, 10534.292, 391.606, 52875.976 25/01/21,15:37:25,17,10,1, 11.9,1,1, -8.938, 10534.284, 391.610, 52875.968 25/01/21,15:37:25,18,10,1, 11.9,1,1, -8.938, 10534.346, 391.622, 52875.979 25/01/21,15:37:25,19,10,1, 11.9,1,1, -8.938, 10534.301, 391.597, 52875.950 25/01/21,15:37:26,00,10,1, 11.9,1,1, -8.941, 10534.295, 391.597, 52875.950 25/01/21,15:37:26,01,10,1, 11.9,1,1, -8.941, 10534.318, 391.590, 52876.024 25/01/21,15:37:26,02,10,1, 11.9,1,1, -8.941, 10534.297, 391.614, 52876.007 25/01/21,15:37:26,03,10,1, 11.9,1,1, -8.941, 10534.329, 391.578, 52875.985 25/01/21,15:37:26,04,10,1, 11.9,1,1, -8.941, 10534.299, 391.567, 52875.995 25/01/21,15:37:26,05,10,1, 11.9,1,1, -8.941, 10534.316, 391.596, 52875.903 25/01/21,15:37:26,06,10,1, 11.9,1,1, -8.941, 10534.324, 391.566, 52875.894 25/01/21,15:37:26,07,10,1, 11.9,1,1, -8.941, 10534.346, 391.613, 52876.015 25/01/21,15:37:26,08,10,1, 11.9,1,1, -8.941, 10534.340, 391.583, 52876.016 25/01/21,15:37:26,09,10,1, 11.9,1,1, -8.941, 10534.348, 391.588, 52876.006 25/01/21,15:37:26,10,10,1, 11.9,1,1, -8.941, 10534.366, 391.578, 52876.047 25/01/21,15:37:26,11,10,1, 11.9,1,1, -8.941, 10534.354, 391.595, 52876.087 25/01/21,15:37:26,12,10,1, 11.9,1,1, -8.941, 10534.338, 391.567, 52876.158 25/01/21,15:37:26,13,10,1, 11.9,1,1, -8.941, 10534.416, 391.563, 52875.877 25/01/21,15:37:26,14,10,1, 11.9,1,1, -8.941, 10534.355, 391.573, 52875.963 25/01/21,15:37:26,15,10,1, 11.9,1,1, -8.941, 10534.360, 391.562, 52875.958 25/01/21,15:37:26,16,10,1, 11.9,1,1, -8.941, 10534.349, 391.592, 52876.138 25/01/21,15:37:26,17,10,1, 11.9,1,1, -8.941, 10534.371, 391.603, 52876.094 25/01/21,15:37:26,18,10,1, 11.9,1,1, -8.941, 10534.379, 391.570, 52876.136 25/01/21,15:37:26,19,10,1, 11.9,1,1, -8.941, 10534.369, 391.589, 52876.046 25/01/21,15:37:27,00,09,1, 11.9,1,1, -8.939, 10534.362, 391.589, 52876.046 25/01/21,15:37:27,01,09,1, 11.9,1,1, -8.939, 10534.388, 391.584, 52875.980 25/01/21,15:37:27,02,09,1, 11.9,1,1, -8.939, 10534.403, 391.589, 52875.920 25/01/21,15:37:27,03,09,1, 11.9,1,1, -8.939, 10534.386, 391.586, 52876.001 25/01/21,15:37:27,04,09,1, 11.9,1,1, -8.939, 10534.403, 391.592, 52876.090 25/01/21,15:37:27,05,09,1, 11.9,1,1, -8.939, 10534.393, 391.584, 52876.073 25/01/21,15:37:27,06,09,1, 11.9,1,1, -8.939, 10534.407, 391.577, 52876.057 25/01/21,15:37:27,07,09,1, 11.9,1,1, -8.939, 10534.375, 391.559, 52876.045 25/01/21,15:37:27,08,09,1, 11.9,1,1, -8.939, 10534.409, 391.592, 52876.099 25/01/21,15:37:27,09,09,1, 11.9,1,1, -8.939, 10534.409, 391.568, 52876.033 25/01/21,15:37:27,10,09,1, 11.9,1,1, -8.939, 10534.389, 391.596, 52876.040 25/01/21,15:37:27,11,09,1, 11.9,1,1, -8.939, 10534.389, 391.562, 52876.039 25/01/21,15:37:27,12,09,1, 11.9,1,1, -8.939, 10534.416, 391.548, 52876.045 25/01/21,15:37:27,13,09,1, 11.9,1,1, -8.939, 10534.410, 391.589, 52875.997 25/01/21,15:37:27,14,09,1, 11.9,1,1, -8.939, 10534.437, 391.564, 52876.085 25/01/21,15:37:27,15,09,1, 11.9,1,1, -8.939, 10534.410, 391.567, 52876.093 25/01/21,15:37:27,16,09,1, 11.9,1,1, -8.939, 10534.437, 391.548, 52875.987 25/01/21,15:37:27,17,09,1, 11.9,1,1, -8.939, 10534.421, 391.574, 52876.082 25/01/21,15:37:27,18,09,1, 11.9,1,1, -8.939, 10534.432, 391.551, 52876.041 25/01/21,15:37:27,19,09,1, 11.9,1,1, -8.939, 10534.418, 391.544, 52876.106 25/01/21,15:37:28,00,10,1, 11.9,1,1, -8.941, 10534.412, 391.544, 52876.106 25/01/21,15:37:28,01,10,1, 11.9,1,1, -8.941, 10534.431, 391.553, 52876.103 25/01/21,15:37:28,02,10,1, 11.9,1,1, -8.941, 10534.441, 391.551, 52876.131 25/01/21,15:37:28,03,10,1, 11.9,1,1, -8.941, 10534.418, 391.548, 52876.176 25/01/21,15:37:28,04,10,1, 11.9,1,1, -8.941, 10534.416, 391.538, 52876.121 25/01/21,15:37:28,05,10,1, 11.9,1,1, -8.941, 10534.447, 391.559, 52876.108 25/01/21,15:37:28,06,10,1, 11.9,1,1, -8.941, 10534.419, 391.549, 52876.117 25/01/21,15:37:28,07,10,1, 11.9,1,1, -8.941, 10534.457, 391.549, 52876.013 25/01/21,15:37:28,08,10,1, 11.9,1,1, -8.941, 10534.456, 391.577, 52876.020 25/01/21,15:37:28,09,10,1, 11.9,1,1, -8.941, 10534.449, 391.533, 52876.036 25/01/21,15:37:28,10,10,1, 11.9,1,1, -8.941, 10534.465, 391.539, 52876.096 25/01/21,15:37:28,11,10,1, 11.9,1,1, -8.941, 10534.468, 391.519, 52876.096 25/01/21,15:37:28,12,10,1, 11.9,1,1, -8.941, 10534.447, 391.545, 52876.141 25/01/21,15:37:28,13,10,1, 11.9,1,1, -8.941, 10534.466, 391.548, 52876.139 25/01/21,15:37:28,14,10,1, 11.9,1,1, -8.941, 10534.471, 391.548, 52876.187 25/01/21,15:37:28,15,10,1, 11.9,1,1, -8.941, 10534.405, 391.544, 52876.193 25/01/21,15:37:28,16,10,1, 11.9,1,1, -8.941, 10534.472, 391.513, 52875.808 25/01/21,15:37:28,17,10,1, 11.9,1,1, -8.941, 10534.477, 391.543, 52876.065 25/01/21,15:37:28,18,10,1, 11.9,1,1, -8.941, 10534.465, 391.515, 52876.029 25/01/21,15:37:28,19,10,1, 11.9,1,1, -8.941, 10534.455, 391.536, 52876.074 25/01/21,15:37:29,00,09,1, 11.9,1,1, -8.937, 10534.453, 391.536, 52876.074 25/01/21,15:37:29,01,09,1, 11.9,1,1, -8.937, 10534.464, 391.521, 52876.202 25/01/21,15:37:29,02,09,1, 11.9,1,1, -8.937, 10534.512, 391.532, 52876.070 25/01/21,15:37:29,03,09,1, 11.9,1,1, -8.937, 10534.496, 391.517, 52876.145 25/01/21,15:37:29,04,09,1, 11.9,1,1, -8.937, 10534.497, 391.525, 52876.120 25/01/21,15:37:29,05,09,1, 11.9,1,1, -8.937, 10534.499, 391.506, 52876.105 25/01/21,15:37:29,06,09,1, 11.9,1,1, -8.937, 10534.517, 391.512, 52876.047 25/01/21,15:37:29,07,09,1, 11.9,1,1, -8.937, 10534.546, 391.517, 52876.098 25/01/21,15:37:29,08,09,1, 11.9,1,1, -8.937, 10534.517, 391.518, 52876.103 25/01/21,15:37:29,09,09,1, 11.9,1,1, -8.937, 10534.504, 391.524, 52876.179 25/01/21,15:37:29,10,09,1, 11.9,1,1, -8.937, 10534.491, 391.531, 52876.233 25/01/21,15:37:29,11,09,1, 11.9,1,1, -8.937, 10534.514, 391.537, 52876.132 25/01/21,15:37:29,12,09,1, 11.9,1,1, -8.937, 10534.541, 391.528, 52876.082 25/01/21,15:37:29,13,09,1, 11.9,1,1, -8.937, 10534.526, 391.532, 52876.059 25/01/21,15:37:29,14,09,1, 11.9,1,1, -8.937, 10534.546, 391.510, 52875.947 25/01/21,15:37:29,15,09,1, 11.9,1,1, -8.937, 10534.522, 391.510, 52876.039 25/01/21,15:37:29,16,09,1, 11.9,1,1, -8.937, 10534.541, 391.511, 52876.104 25/01/21,15:37:29,17,09,1, 11.9,1,1, -8.937, 10534.518, 391.538, 52876.177 25/01/21,15:37:29,18,09,1, 11.9,1,1, -8.937, 10534.559, 391.514, 52876.203 25/01/21,15:37:29,19,09,1, 11.9,1,1, -8.937, 10534.536, 391.532, 52876.198 25/01/21,15:37:30,00,09,1, 11.9,1,1, -8.939, 10534.528, 391.532, 52876.198 25/01/21,15:37:30,01,09,1, 11.9,1,1, -8.939, 10534.536, 391.513, 52876.165 25/01/21,15:37:30,02,09,1, 11.9,1,1, -8.939, 10534.556, 391.516, 52876.080 25/01/21,15:37:30,03,09,1, 11.9,1,1, -8.939, 10534.553, 391.507, 52876.134 25/01/21,15:37:30,04,09,1, 11.9,1,1, -8.939, 10534.553, 391.512, 52876.083 25/01/21,15:37:30,05,09,1, 11.9,1,1, -8.939, 10534.544, 391.506, 52876.043 25/01/21,15:37:30,06,09,1, 11.9,1,1, -8.939, 10534.553, 391.522, 52876.120 25/01/21,15:37:30,07,09,1, 11.9,1,1, -8.939, 10534.526, 391.529, 52876.106 25/01/21,15:37:30,08,09,1, 11.9,1,1, -8.939, 10534.564, 391.525, 52876.145 25/01/21,15:37:30,09,09,1, 11.9,1,1, -8.939, 10534.536, 391.515, 52876.166 25/01/21,15:37:30,10,09,1, 11.9,1,1, -8.939, 10534.555, 391.537, 52876.208 25/01/21,15:37:30,11,09,1, 11.9,1,1, -8.939, 10534.578, 391.512, 52876.171 25/01/21,15:37:30,12,09,1, 11.9,1,1, -8.939, 10534.583, 391.488, 52876.102 25/01/21,15:37:30,13,09,1, 11.9,1,1, -8.939, 10534.553, 391.512, 52876.081 25/01/21,15:37:30,14,09,1, 11.9,1,1, -8.939, 10534.582, 391.533, 52876.219 25/01/21,15:37:30,15,09,1, 11.9,1,1, -8.939, 10534.567, 391.528, 52876.237 25/01/21,15:37:30,16,09,1, 11.9,1,1, -8.939, 10534.583, 391.533, 52876.275 25/01/21,15:37:30,17,09,1, 11.9,1,1, -8.939, 10534.589, 391.490, 52876.175 25/01/21,15:37:30,18,09,1, 11.9,1,1, -8.939, 10534.583, 391.494, 52876.200 25/01/21,15:37:30,19,09,1, 11.9,1,1, -8.939, 10534.592, 391.503, 52876.103 25/01/21,15:37:31,00,09,1, 11.9,1,1, -8.940, 10534.587, 391.503, 52876.103 25/01/21,15:37:31,01,09,1, 11.9,1,1, -8.940, 10534.618, 391.467, 52875.953 25/01/21,15:37:31,02,09,1, 11.9,1,1, -8.940, 10534.598, 391.480, 52875.985 25/01/21,15:37:31,03,09,1, 11.9,1,1, -8.940, 10534.602, 391.501, 52876.123 25/01/21,15:37:31,04,09,1, 11.9,1,1, -8.940, 10534.614, 391.530, 52876.196 25/01/21,15:37:31,05,09,1, 11.9,1,1, -8.940, 10534.616, 391.497, 52876.167 25/01/21,15:37:31,06,09,1, 11.9,1,1, -8.940, 10534.607, 391.491, 52876.164 25/01/21,15:37:31,07,09,1, 11.9,1,1, -8.940, 10534.628, 391.501, 52876.142 25/01/21,15:37:31,08,09,1, 11.9,1,1, -8.940, 10534.598, 391.472, 52876.112 25/01/21,15:37:31,09,09,1, 11.9,1,1, -8.940, 10534.599, 391.476, 52876.110 25/01/21,15:37:31,10,09,1, 11.9,1,1, -8.940, 10534.627, 391.493, 52876.102 25/01/21,15:37:31,11,09,1, 11.9,1,1, -8.940, 10534.644, 391.491, 52876.149 25/01/21,15:37:31,12,09,1, 11.9,1,1, -8.940, 10534.648, 391.482, 52876.136 25/01/21,15:37:31,13,09,1, 11.9,1,1, -8.940, 10534.642, 391.487, 52876.189 25/01/21,15:37:31,14,09,1, 11.9,1,1, -8.940, 10534.619, 391.498, 52876.145 25/01/21,15:37:31,15,09,1, 11.9,1,1, -8.940, 10534.651, 391.494, 52876.187 25/01/21,15:37:31,16,09,1, 11.9,1,1, -8.940, 10534.661, 391.480, 52876.221 25/01/21,15:37:31,17,09,1, 11.9,1,1, -8.940, 10534.667, 391.501, 52876.190 25/01/21,15:37:31,18,09,1, 11.9,1,1, -8.940, 10534.684, 391.470, 52876.202 25/01/21,15:37:31,19,09,1, 11.9,1,1, -8.940, 10534.642, 391.477, 52876.161 25/01/21,15:37:32,00,10,1, 12.0,1,1, -8.942, 10534.637, 391.477, 52876.161 25/01/21,15:37:32,01,10,1, 12.0,1,1, -8.942, 10534.668, 391.491, 52876.177 25/01/21,15:37:32,02,10,1, 12.0,1,1, -8.942, 10534.672, 391.486, 52876.220 25/01/21,15:37:32,03,10,1, 12.0,1,1, -8.942, 10534.660, 391.489, 52876.223 25/01/21,15:37:32,04,10,1, 12.0,1,1, -8.942, 10534.672, 391.477, 52876.240 25/01/21,15:37:32,05,10,1, 12.0,1,1, -8.942, 10534.675, 391.479, 52876.199 25/01/21,15:37:32,06,10,1, 12.0,1,1, -8.942, 10534.686, 391.476, 52876.148 25/01/21,15:37:32,07,10,1, 12.0,1,1, -8.942, 10534.680, 391.481, 52876.128 25/01/21,15:37:32,08,10,1, 12.0,1,1, -8.942, 10534.709, 391.448, 52876.124 25/01/21,15:37:32,09,10,1, 12.0,1,1, -8.942, 10534.701, 391.469, 52876.238 25/01/21,15:37:32,10,10,1, 12.0,1,1, -8.942, 10534.706, 391.463, 52876.261 25/01/21,15:37:32,11,10,1, 12.0,1,1, -8.942, 10534.695, 391.475, 52876.315 25/01/21,15:37:32,12,10,1, 12.0,1,1, -8.942, 10534.691, 391.486, 52876.294 25/01/21,15:37:32,13,10,1, 12.0,1,1, -8.942, 10534.693, 391.488, 52876.242 25/01/21,15:37:32,14,10,1, 12.0,1,1, -8.942, 10534.698, 391.476, 52876.162 25/01/21,15:37:32,15,10,1, 12.0,1,1, -8.942, 10534.718, 391.457, 52876.144 25/01/21,15:37:32,16,10,1, 12.0,1,1, -8.942, 10534.711, 391.450, 52876.127 25/01/21,15:37:32,17,10,1, 12.0,1,1, -8.942, 10534.746, 391.456, 52876.209 25/01/21,15:37:32,18,10,1, 12.0,1,1, -8.942, 10534.728, 391.461, 52876.188 25/01/21,15:37:32,19,10,1, 12.0,1,1, -8.942, 10534.715, 391.466, 52876.211 25/01/21,15:37:33,00,09,1, 11.9,1,1, -8.940, 10534.712, 391.466, 52876.211 25/01/21,15:37:33,01,09,1, 11.9,1,1, -8.940, 10534.727, 391.442, 52876.258 25/01/21,15:37:33,02,09,1, 11.9,1,1, -8.940, 10534.721, 391.437, 52876.242 25/01/21,15:37:33,03,09,1, 11.9,1,1, -8.940, 10534.735, 391.449, 52876.220 25/01/21,15:37:33,04,09,1, 11.9,1,1, -8.940, 10534.754, 391.443, 52876.135 25/01/21,15:37:33,05,09,1, 11.9,1,1, -8.940, 10534.754, 391.431, 52876.215 25/01/21,15:37:33,06,09,1, 11.9,1,1, -8.940, 10534.747, 391.405, 52876.224 25/01/21,15:37:33,07,09,1, 11.9,1,1, -8.940, 10534.735, 391.449, 52876.242 25/01/21,15:37:33,08,09,1, 11.9,1,1, -8.940, 10534.761, 391.436, 52876.282 25/01/21,15:37:33,09,09,1, 11.9,1,1, -8.940, 10534.762, 391.423, 52876.259 25/01/21,15:37:33,10,09,1, 11.9,1,1, -8.940, 10534.761, 391.419, 52876.228 25/01/21,15:37:33,11,09,1, 11.9,1,1, -8.940, 10534.771, 391.431, 52876.223 25/01/21,15:37:33,12,09,1, 11.9,1,1, -8.940, 10534.796, 391.423, 52876.167 25/01/21,15:37:33,13,09,1, 11.9,1,1, -8.940, 10534.807, 391.431, 52876.149 25/01/21,15:37:33,14,09,1, 11.9,1,1, -8.940, 10534.809, 391.412, 52876.210 25/01/21,15:37:33,15,09,1, 11.9,1,1, -8.940, 10534.809, 391.427, 52876.245 25/01/21,15:37:33,16,09,1, 11.9,1,1, -8.940, 10534.791, 391.420, 52876.290 25/01/21,15:37:33,17,09,1, 11.9,1,1, -8.940, 10534.788, 391.418, 52876.307 25/01/21,15:37:33,18,09,1, 11.9,1,1, -8.940, 10534.791, 391.442, 52876.346 25/01/21,15:37:33,19,09,1, 11.9,1,1, -8.940, 10534.765, 391.434, 52876.296 25/01/21,15:37:34,00,09,1, 11.9,1,1, -8.942, 10534.762, 391.434, 52876.296 25/01/21,15:37:34,01,09,1, 11.9,1,1, -8.942, 10534.795, 391.407, 52876.187 25/01/21,15:37:34,02,09,1, 11.9,1,1, -8.942, 10534.810, 391.414, 52876.264 25/01/21,15:37:34,03,09,1, 11.9,1,1, -8.942, 10534.779, 391.410, 52876.266 25/01/21,15:37:34,04,09,1, 11.9,1,1, -8.942, 10534.811, 391.437, 52876.277 25/01/21,15:37:34,05,09,1, 11.9,1,1, -8.942, 10534.815, 391.416, 52876.255 25/01/21,15:37:34,06,09,1, 11.9,1,1, -8.942, 10534.837, 391.436, 52876.327 25/01/21,15:37:34,07,09,1, 11.9,1,1, -8.942, 10534.847, 391.426, 52876.379 25/01/21,15:37:34,08,09,1, 11.9,1,1, -8.942, 10534.848, 391.376, 52876.280 25/01/21,15:37:34,09,09,1, 11.9,1,1, -8.942, 10534.832, 391.447, 52876.336 25/01/21,15:37:34,10,09,1, 11.9,1,1, -8.942, 10534.856, 391.417, 52876.221 25/01/21,15:37:34,11,09,1, 11.9,1,1, -8.942, 10534.830, 391.402, 52876.240 25/01/21,15:37:34,12,09,1, 11.9,1,1, -8.942, 10534.818, 391.421, 52876.226 25/01/21,15:37:34,13,09,1, 11.9,1,1, -8.942, 10534.856, 391.408, 52876.260 25/01/21,15:37:34,14,09,1, 11.9,1,1, -8.942, 10534.827, 391.421, 52876.288 25/01/21,15:37:34,15,09,1, 11.9,1,1, -8.942, 10534.834, 391.404, 52876.257 25/01/21,15:37:34,16,09,1, 11.9,1,1, -8.942, 10534.845, 391.427, 52876.348 25/01/21,15:37:34,17,09,1, 11.9,1,1, -8.942, 10534.855, 391.418, 52876.224 25/01/21,15:37:34,18,09,1, 11.9,1,1, -8.942, 10534.836, 391.422, 52876.297 25/01/21,15:37:34,19,09,1, 11.9,1,1, -8.942, 10534.842, 391.417, 52876.163 25/01/21,15:37:35,00,09,1, 11.9,1,1, -8.938, 10534.837, 391.417, 52876.163 25/01/21,15:37:35,01,09,1, 11.9,1,1, -8.938, 10534.870, 391.391, 52876.238 25/01/21,15:37:35,02,09,1, 11.9,1,1, -8.938, 10534.879, 391.411, 52876.399 25/01/21,15:37:35,03,09,1, 11.9,1,1, -8.938, 10534.879, 391.419, 52876.260 25/01/21,15:37:35,04,09,1, 11.9,1,1, -8.938, 10534.869, 391.438, 52876.474 25/01/21,15:37:35,05,09,1, 11.9,1,1, -8.938, 10534.873, 391.407, 52876.385 25/01/21,15:37:35,06,09,1, 11.9,1,1, -8.938, 10534.870, 391.405, 52876.241 25/01/21,15:37:35,07,09,1, 11.9,1,1, -8.938, 10534.861, 391.418, 52876.242 25/01/21,15:37:35,08,09,1, 11.9,1,1, -8.938, 10534.884, 391.414, 52876.240 25/01/21,15:37:35,09,09,1, 11.9,1,1, -8.938, 10534.868, 391.406, 52876.254 25/01/21,15:37:35,10,09,1, 11.9,1,1, -8.938, 10534.896, 391.433, 52876.290 25/01/21,15:37:35,11,09,1, 11.9,1,1, -8.938, 10534.889, 391.411, 52876.374 25/01/21,15:37:35,12,09,1, 11.9,1,1, -8.938, 10534.897, 391.395, 52876.420 25/01/21,15:37:35,13,09,1, 11.9,1,1, -8.938, 10534.881, 391.394, 52876.299 25/01/21,15:37:35,14,09,1, 11.9,1,1, -8.938, 10534.876, 391.398, 52876.345 25/01/21,15:37:35,15,09,1, 11.9,1,1, -8.938, 10534.903, 391.404, 52876.287 25/01/21,15:37:35,16,09,1, 11.9,1,1, -8.938, 10534.872, 391.413, 52876.294 25/01/21,15:37:35,17,09,1, 11.9,1,1, -8.938, 10534.911, 391.395, 52876.334 25/01/21,15:37:35,18,09,1, 11.9,1,1, -8.938, 10534.918, 391.392, 52876.252 25/01/21,15:37:35,19,09,1, 11.9,1,1, -8.938, 10534.919, 391.399, 52876.360 25/01/21,15:37:36,00,09,1, 11.9,1,1, -8.942, 10534.912, 391.399, 52876.360 25/01/21,15:37:36,01,09,1, 11.9,1,1, -8.942, 10534.952, 391.406, 52876.334 25/01/21,15:37:36,02,09,1, 11.9,1,1, -8.942, 10534.935, 391.389, 52876.306 25/01/21,15:37:36,03,09,1, 11.9,1,1, -8.942, 10534.916, 391.404, 52876.317 25/01/21,15:37:36,04,09,1, 11.9,1,1, -8.942, 10534.929, 391.365, 52876.346 25/01/21,15:37:36,05,09,1, 11.9,1,1, -8.942, 10534.933, 391.382, 52876.179 25/01/21,15:37:36,06,09,1, 11.9,1,1, -8.942, 10534.969, 391.399, 52876.278 25/01/21,15:37:36,07,09,1, 11.9,1,1, -8.942, 10534.923, 391.383, 52876.290 25/01/21,15:37:36,08,09,1, 11.9,1,1, -8.942, 10534.922, 391.391, 52876.322 25/01/21,15:37:36,09,09,1, 11.9,1,1, -8.942, 10534.928, 391.398, 52876.428 25/01/21,15:37:36,10,09,1, 11.9,1,1, -8.942, 10534.932, 391.362, 52876.407 25/01/21,15:37:36,11,09,1, 11.9,1,1, -8.942, 10534.923, 391.377, 52876.354 25/01/21,15:37:36,12,09,1, 11.9,1,1, -8.942, 10534.960, 391.368, 52876.323 25/01/21,15:37:36,13,09,1, 11.9,1,1, -8.942, 10534.935, 391.367, 52876.296 25/01/21,15:37:36,14,09,1, 11.9,1,1, -8.942, 10534.947, 391.360, 52876.264 25/01/21,15:37:36,15,09,1, 11.9,1,1, -8.942, 10534.954, 391.360, 52876.220 25/01/21,15:37:36,16,09,1, 11.9,1,1, -8.942, 10534.931, 391.351, 52876.349 25/01/21,15:37:36,17,09,1, 11.9,1,1, -8.942, 10534.965, 391.385, 52876.393 25/01/21,15:37:36,18,09,1, 11.9,1,1, -8.942, 10534.939, 391.356, 52876.388 25/01/21,15:37:36,19,09,1, 11.9,1,1, -8.942, 10534.962, 391.354, 52876.390 25/01/21,15:37:37,00,09,1, 11.9,1,1, -8.939, 10534.954, 391.354, 52876.390 25/01/21,15:37:37,01,09,1, 11.9,1,1, -8.939, 10534.985, 391.369, 52876.311 25/01/21,15:37:37,02,09,1, 11.9,1,1, -8.939, 10534.958, 391.353, 52876.311 25/01/21,15:37:37,03,09,1, 11.9,1,1, -8.939, 10534.939, 391.367, 52876.365 25/01/21,15:37:37,04,09,1, 11.9,1,1, -8.939, 10534.966, 391.343, 52876.369 25/01/21,15:37:37,05,09,1, 11.9,1,1, -8.939, 10534.976, 391.361, 52876.408 25/01/21,15:37:37,06,09,1, 11.9,1,1, -8.939, 10534.969, 391.367, 52876.385 25/01/21,15:37:37,07,09,1, 11.9,1,1, -8.939, 10534.974, 391.365, 52876.417 25/01/21,15:37:37,08,09,1, 11.9,1,1, -8.939, 10534.958, 391.344, 52876.391 25/01/21,15:37:37,09,09,1, 11.9,1,1, -8.939, 10534.961, 391.346, 52876.356 25/01/21,15:37:37,10,09,1, 11.9,1,1, -8.939, 10534.973, 391.336, 52876.410 25/01/21,15:37:37,11,09,1, 11.9,1,1, -8.939, 10534.959, 391.347, 52876.359 25/01/21,15:37:37,12,09,1, 11.9,1,1, -8.939, 10534.962, 391.363, 52876.396 25/01/21,15:37:37,13,09,1, 11.9,1,1, -8.939, 10534.959, 391.361, 52876.435 25/01/21,15:37:37,14,09,1, 11.9,1,1, -8.939, 10534.987, 391.330, 52876.422 25/01/21,15:37:37,15,09,1, 11.9,1,1, -8.939, 10534.973, 391.331, 52876.396 25/01/21,15:37:37,16,09,1, 11.9,1,1, -8.939, 10534.984, 391.371, 52876.507 25/01/21,15:37:37,17,09,1, 11.9,1,1, -8.939, 10534.966, 391.354, 52876.487 25/01/21,15:37:37,18,09,1, 11.9,1,1, -8.939, 10534.975, 391.344, 52876.470 25/01/21,15:37:37,19,09,1, 11.9,1,1, -8.939, 10534.976, 391.312, 52876.414 25/01/21,15:37:38,00,09,1, 11.9,1,1, -8.936, 10534.971, 391.312, 52876.414 25/01/21,15:37:38,01,09,1, 11.9,1,1, -8.936, 10534.982, 391.339, 52876.345 25/01/21,15:37:38,02,09,1, 11.9,1,1, -8.936, 10534.998, 391.338, 52876.326 25/01/21,15:37:38,03,09,1, 11.9,1,1, -8.936, 10534.991, 391.342, 52876.343 25/01/21,15:37:38,04,09,1, 11.9,1,1, -8.936, 10534.989, 391.351, 52876.426 25/01/21,15:37:38,05,09,1, 11.9,1,1, -8.936, 10534.991, 391.356, 52876.353 25/01/21,15:37:38,06,09,1, 11.9,1,1, -8.936, 10534.992, 391.347, 52876.430 25/01/21,15:37:38,07,09,1, 11.9,1,1, -8.936, 10534.995, 391.333, 52876.422 25/01/21,15:37:38,08,09,1, 11.9,1,1, -8.936, 10534.984, 391.313, 52876.410 25/01/21,15:37:38,09,09,1, 11.9,1,1, -8.936, 10535.000, 391.332, 52876.467 25/01/21,15:37:38,10,09,1, 11.9,1,1, -8.936, 10535.022, 391.330, 52876.501 25/01/21,15:37:38,11,09,1, 11.9,1,1, -8.936, 10535.008, 391.330, 52876.471 25/01/21,15:37:38,12,09,1, 11.9,1,1, -8.936, 10535.015, 391.316, 52876.348 25/01/21,15:37:38,13,09,1, 11.9,1,1, -8.936, 10535.024, 391.351, 52876.433 25/01/21,15:37:38,14,09,1, 11.9,1,1, -8.936, 10535.022, 391.325, 52876.373 25/01/21,15:37:38,15,09,1, 11.9,1,1, -8.936, 10535.022, 391.306, 52876.387 25/01/21,15:37:38,16,09,1, 11.9,1,1, -8.936, 10535.002, 391.307, 52876.431 25/01/21,15:37:38,17,09,1, 11.9,1,1, -8.936, 10534.995, 391.314, 52876.480 25/01/21,15:37:38,18,09,1, 11.9,1,1, -8.936, 10534.991, 391.302, 52876.392 25/01/21,15:37:38,19,09,1, 11.9,1,1, -8.936, 10535.014, 391.303, 52876.418 25/01/21,15:37:39,00,09,1, 11.9,1,1, -8.942, 10535.012, 391.303, 52876.418 25/01/21,15:37:39,01,09,1, 11.9,1,1, -8.942, 10535.024, 391.280, 52876.366 25/01/21,15:37:39,02,09,1, 11.9,1,1, -8.942, 10535.013, 391.302, 52876.405 25/01/21,15:37:39,03,09,1, 11.9,1,1, -8.942, 10535.020, 391.290, 52876.466 25/01/21,15:37:39,04,09,1, 11.9,1,1, -8.942, 10535.019, 391.305, 52876.447 25/01/21,15:37:39,05,09,1, 11.9,1,1, -8.942, 10535.004, 391.302, 52876.421 25/01/21,15:37:39,06,09,1, 11.9,1,1, -8.942, 10535.027, 391.298, 52876.443 25/01/21,15:37:39,07,09,1, 11.9,1,1, -8.942, 10534.987, 391.310, 52876.375 25/01/21,15:37:39,08,09,1, 11.9,1,1, -8.942, 10535.000, 391.290, 52876.382 25/01/21,15:37:39,09,09,1, 11.9,1,1, -8.942, 10535.006, 391.318, 52876.482 25/01/21,15:37:39,10,09,1, 11.9,1,1, -8.942, 10534.996, 391.308, 52876.415 25/01/21,15:37:39,11,09,1, 11.9,1,1, -8.942, 10535.024, 391.308, 52876.438 25/01/21,15:37:39,12,09,1, 11.9,1,1, -8.942, 10535.013, 391.301, 52876.329 25/01/21,15:37:39,13,09,1, 11.9,1,1, -8.942, 10535.004, 391.313, 52876.401 25/01/21,15:37:39,14,09,1, 11.9,1,1, -8.942, 10535.018, 391.325, 52876.408 25/01/21,15:37:39,15,09,1, 11.9,1,1, -8.942, 10535.022, 391.292, 52876.374 25/01/21,15:37:39,16,09,1, 11.9,1,1, -8.942, 10535.026, 391.314, 52876.452 25/01/21,15:37:39,17,09,1, 11.9,1,1, -8.942, 10535.035, 391.315, 52876.468 25/01/21,15:37:39,18,09,1, 11.9,1,1, -8.942, 10535.030, 391.319, 52876.427 25/01/21,15:37:39,19,09,1, 11.9,1,1, -8.942, 10535.035, 391.328, 52876.493 25/01/21,15:37:40,00,09,1, 11.9,1,1, -8.942, 10535.029, 391.328, 52876.493 25/01/21,15:37:40,01,09,1, 11.9,1,1, -8.942, 10535.035, 391.336, 52876.411 25/01/21,15:37:40,02,09,1, 11.9,1,1, -8.942, 10535.044, 391.295, 52876.345 25/01/21,15:37:40,03,09,1, 11.9,1,1, -8.942, 10535.034, 391.311, 52876.421 25/01/21,15:37:40,04,09,1, 11.9,1,1, -8.942, 10535.015, 391.315, 52876.405 25/01/21,15:37:40,05,09,1, 11.9,1,1, -8.942, 10535.019, 391.302, 52876.342 25/01/21,15:37:40,06,09,1, 11.9,1,1, -8.942, 10535.042, 391.313, 52876.458 25/01/21,15:37:40,07,09,1, 11.9,1,1, -8.942, 10535.025, 391.293, 52876.402 25/01/21,15:37:40,08,09,1, 11.9,1,1, -8.942, 10535.038, 391.308, 52876.511 25/01/21,15:37:40,09,09,1, 11.9,1,1, -8.942, 10535.024, 391.315, 52876.516 25/01/21,15:37:40,10,09,1, 11.9,1,1, -8.942, 10535.014, 391.294, 52876.555 25/01/21,15:37:40,11,09,1, 11.9,1,1, -8.942, 10535.011, 391.336, 52876.550 25/01/21,15:37:40,12,09,1, 11.9,1,1, -8.942, 10535.024, 391.277, 52876.371 25/01/21,15:37:40,13,09,1, 11.9,1,1, -8.942, 10535.024, 391.302, 52876.385 25/01/21,15:37:40,14,09,1, 11.9,1,1, -8.942, 10535.015, 391.314, 52876.461 25/01/21,15:37:40,15,09,1, 11.9,1,1, -8.942, 10535.022, 391.302, 52876.466 25/01/21,15:37:40,16,09,1, 11.9,1,1, -8.942, 10535.040, 391.279, 52876.445 25/01/21,15:37:40,17,09,1, 11.9,1,1, -8.942, 10535.058, 391.307, 52876.498 25/01/21,15:37:40,18,09,1, 11.9,1,1, -8.942, 10535.040, 391.309, 52876.572 25/01/21,15:37:40,19,09,1, 11.9,1,1, -8.942, 10535.026, 391.297, 52876.513 25/01/21,15:37:41,00,09,1, 11.8,1,1, -8.939, 10535.021, 391.297, 52876.513 25/01/21,15:37:41,01,09,1, 11.8,1,1, -8.939, 10535.035, 391.273, 52876.376 25/01/21,15:37:41,02,09,1, 11.8,1,1, -8.939, 10535.039, 391.284, 52876.436 25/01/21,15:37:41,03,09,1, 11.8,1,1, -8.939, 10535.050, 391.301, 52876.408 25/01/21,15:37:41,04,09,1, 11.8,1,1, -8.939, 10535.046, 391.296, 52876.428 25/01/21,15:37:41,05,09,1, 11.8,1,1, -8.939, 10535.036, 391.270, 52876.442 25/01/21,15:37:41,06,09,1, 11.8,1,1, -8.939, 10535.051, 391.290, 52876.479 25/01/21,15:37:41,07,09,1, 11.8,1,1, -8.939, 10535.058, 391.279, 52876.504 25/01/21,15:37:41,08,09,1, 11.8,1,1, -8.939, 10535.075, 391.302, 52876.460 25/01/21,15:37:41,09,09,1, 11.8,1,1, -8.939, 10535.067, 391.287, 52876.514 25/01/21,15:37:41,10,09,1, 11.8,1,1, -8.939, 10535.052, 391.259, 52876.491 25/01/21,15:37:41,11,09,1, 11.8,1,1, -8.939, 10535.068, 391.277, 52876.484 25/01/21,15:37:41,12,09,1, 11.8,1,1, -8.939, 10535.053, 391.327, 52876.551 25/01/21,15:37:41,13,09,1, 11.8,1,1, -8.939, 10535.061, 391.299, 52876.493 25/01/21,15:37:41,14,09,1, 11.8,1,1, -8.939, 10535.083, 391.312, 52876.499 25/01/21,15:37:41,15,09,1, 11.8,1,1, -8.939, 10535.068, 391.301, 52876.547 25/01/21,15:37:41,16,09,1, 11.8,1,1, -8.939, 10535.072, 391.331, 52876.540 25/01/21,15:37:41,17,09,1, 11.8,1,1, -8.939, 10535.074, 391.302, 52876.551 25/01/21,15:37:41,18,09,1, 11.8,1,1, -8.939, 10535.092, 391.302, 52876.488 25/01/21,15:37:41,19,09,1, 11.8,1,1, -8.939, 10535.075, 391.305, 52876.484 25/01/21,15:37:42,00,09,1, 11.9,1,1, -8.939, 10535.071, 391.305, 52876.484 25/01/21,15:37:42,01,09,1, 11.9,1,1, -8.939, 10535.082, 391.292, 52876.386 25/01/21,15:37:42,02,09,1, 11.9,1,1, -8.939, 10535.072, 391.299, 52876.395 25/01/21,15:37:42,03,09,1, 11.9,1,1, -8.939, 10535.083, 391.293, 52876.552 25/01/21,15:37:42,04,09,1, 11.9,1,1, -8.939, 10535.068, 391.307, 52876.576 25/01/21,15:37:42,05,09,1, 11.9,1,1, -8.939, 10535.060, 391.302, 52876.629 25/01/21,15:37:42,06,09,1, 11.9,1,1, -8.939, 10535.081, 391.307, 52876.608 25/01/21,15:37:42,07,09,1, 11.9,1,1, -8.939, 10535.087, 391.313, 52876.559 25/01/21,15:37:42,08,09,1, 11.9,1,1, -8.939, 10535.088, 391.301, 52876.521 25/01/21,15:37:42,09,09,1, 11.9,1,1, -8.939, 10535.076, 391.304, 52876.466 25/01/21,15:37:42,10,09,1, 11.9,1,1, -8.939, 10535.082, 391.294, 52876.486 25/01/21,15:37:42,11,09,1, 11.9,1,1, -8.939, 10535.135, 391.282, 52876.261 25/01/21,15:37:42,12,09,1, 11.9,1,1, -8.939, 10535.121, 391.287, 52876.441 25/01/21,15:37:42,13,09,1, 11.9,1,1, -8.939, 10535.128, 391.293, 52876.523 25/01/21,15:37:42,14,09,1, 11.9,1,1, -8.939, 10535.116, 391.300, 52876.555 25/01/21,15:37:42,15,09,1, 11.9,1,1, -8.939, 10535.110, 391.306, 52876.585 25/01/21,15:37:42,16,09,1, 11.9,1,1, -8.939, 10535.138, 391.282, 52876.572 25/01/21,15:37:42,17,09,1, 11.9,1,1, -8.939, 10535.127, 391.282, 52876.520 25/01/21,15:37:42,18,09,1, 11.9,1,1, -8.939, 10535.129, 391.324, 52876.523 25/01/21,15:37:42,19,09,1, 11.9,1,1, -8.939, 10535.140, 391.295, 52876.524 25/01/21,15:37:43,00,09,1, 11.9,1,1, -8.941, 10535.138, 391.295, 52876.524 25/01/21,15:37:43,01,09,1, 11.9,1,1, -8.941, 10535.135, 391.293, 52876.591 25/01/21,15:37:43,02,09,1, 11.9,1,1, -8.941, 10535.124, 391.292, 52876.647 25/01/21,15:37:43,03,09,1, 11.9,1,1, -8.941, 10535.116, 391.286, 52876.577 25/01/21,15:37:43,04,09,1, 11.9,1,1, -8.941, 10535.124, 391.310, 52876.595 25/01/21,15:37:43,05,09,1, 11.9,1,1, -8.941, 10535.130, 391.315, 52876.566 25/01/21,15:37:43,06,09,1, 11.9,1,1, -8.941, 10535.122, 391.301, 52876.493 25/01/21,15:37:43,07,09,1, 11.9,1,1, -8.941, 10535.144, 391.295, 52876.524 25/01/21,15:37:43,08,09,1, 11.9,1,1, -8.941, 10535.123, 391.274, 52876.486 25/01/21,15:37:43,09,09,1, 11.9,1,1, -8.941, 10535.148, 391.293, 52876.585 25/01/21,15:37:43,10,09,1, 11.9,1,1, -8.941, 10535.158, 391.292, 52876.648 25/01/21,15:37:43,11,09,1, 11.9,1,1, -8.941, 10535.132, 391.289, 52876.673 25/01/21,15:37:43,12,09,1, 11.9,1,1, -8.941, 10535.141, 391.308, 52876.646 25/01/21,15:37:43,13,09,1, 11.9,1,1, -8.941, 10535.148, 391.286, 52876.606 25/01/21,15:37:43,14,09,1, 11.9,1,1, -8.941, 10535.129, 391.300, 52876.529 25/01/21,15:37:43,15,09,1, 11.9,1,1, -8.941, 10535.146, 391.280, 52876.503 25/01/21,15:37:43,16,09,1, 11.9,1,1, -8.941, 10535.151, 391.286, 52876.529 25/01/21,15:37:43,17,09,1, 11.9,1,1, -8.941, 10535.158, 391.317, 52876.570 25/01/21,15:37:43,18,09,1, 11.9,1,1, -8.941, 10535.166, 391.308, 52876.592 25/01/21,15:37:43,19,09,1, 11.9,1,1, -8.941, 10535.155, 391.298, 52876.589 25/01/21,15:37:44,00,09,1, 11.9,1,1, -8.938, 10535.154, 391.298, 52876.589 25/01/21,15:37:44,01,09,1, 11.9,1,1, -8.938, 10535.161, 391.297, 52876.613 25/01/21,15:37:44,02,09,1, 11.9,1,1, -8.938, 10535.158, 391.311, 52876.636 25/01/21,15:37:44,03,09,1, 11.9,1,1, -8.938, 10535.187, 391.319, 52876.654 25/01/21,15:37:44,04,09,1, 11.9,1,1, -8.938, 10535.179, 391.304, 52876.578 25/01/21,15:37:44,05,09,1, 11.9,1,1, -8.938, 10535.188, 391.277, 52876.581 25/01/21,15:37:44,06,09,1, 11.9,1,1, -8.938, 10535.170, 391.305, 52876.602 25/01/21,15:37:44,07,09,1, 11.9,1,1, -8.938, 10535.207, 391.286, 52876.600 25/01/21,15:37:44,08,09,1, 11.9,1,1, -8.938, 10535.180, 391.293, 52876.600 25/01/21,15:37:44,09,09,1, 11.9,1,1, -8.938, 10535.185, 391.282, 52876.640 25/01/21,15:37:44,10,09,1, 11.9,1,1, -8.938, 10535.169, 391.326, 52876.654 25/01/21,15:37:44,11,09,1, 11.9,1,1, -8.938, 10535.199, 391.290, 52876.618 25/01/21,15:37:44,12,09,1, 11.9,1,1, -8.938, 10535.192, 391.294, 52876.561 25/01/21,15:37:44,13,09,1, 11.9,1,1, -8.938, 10535.193, 391.281, 52876.543 25/01/21,15:37:44,14,09,1, 11.9,1,1, -8.938, 10535.215, 391.312, 52876.787 25/01/21,15:37:44,15,09,1, 11.9,1,1, -8.938, 10535.246, 391.267, 52876.511 25/01/21,15:37:44,16,09,1, 11.9,1,1, -8.938, 10535.187, 391.261, 52876.589 25/01/21,15:37:44,17,09,1, 11.9,1,1, -8.938, 10535.222, 391.272, 52876.740 25/01/21,15:37:44,18,09,1, 11.9,1,1, -8.938, 10535.229, 391.300, 52876.739 25/01/21,15:37:44,19,09,1, 11.9,1,1, -8.938, 10535.213, 391.306, 52876.693 25/01/21,15:37:45,00,09,1, 11.9,1,1, -8.938, 10535.213, 391.306, 52876.693 25/01/21,15:37:45,01,09,1, 11.9,1,1, -8.938, 10535.238, 391.292, 52876.560 25/01/21,15:37:45,02,09,1, 11.9,1,1, -8.938, 10535.231, 391.287, 52876.564 25/01/21,15:37:45,03,09,1, 11.9,1,1, -8.938, 10535.229, 391.304, 52876.597 25/01/21,15:37:45,04,09,1, 11.9,1,1, -8.938, 10535.219, 391.298, 52876.629 25/01/21,15:37:45,05,09,1, 11.9,1,1, -8.938, 10535.217, 391.302, 52876.659 25/01/21,15:37:45,06,09,1, 11.9,1,1, -8.938, 10535.206, 391.319, 52876.640 25/01/21,15:37:45,07,09,1, 11.9,1,1, -8.938, 10535.222, 391.274, 52876.591 25/01/21,15:37:45,08,09,1, 11.9,1,1, -8.938, 10535.237, 391.270, 52876.555 25/01/21,15:37:45,09,09,1, 11.9,1,1, -8.938, 10535.254, 391.286, 52876.577 25/01/21,15:37:45,10,09,1, 11.9,1,1, -8.938, 10535.247, 391.283, 52876.581 25/01/21,15:37:45,11,09,1, 11.9,1,1, -8.938, 10535.264, 391.301, 52876.644 25/01/21,15:37:45,12,09,1, 11.9,1,1, -8.938, 10535.267, 391.300, 52876.631 25/01/21,15:37:45,13,09,1, 11.9,1,1, -8.938, 10535.277, 391.316, 52876.635 25/01/21,15:37:45,14,09,1, 11.9,1,1, -8.938, 10535.280, 391.292, 52876.640 25/01/21,15:37:45,15,09,1, 11.9,1,1, -8.938, 10535.280, 391.274, 52876.619 25/01/21,15:37:45,16,09,1, 11.9,1,1, -8.938, 10535.266, 391.290, 52876.659 25/01/21,15:37:45,17,09,1, 11.9,1,1, -8.938, 10535.258, 391.258, 52876.620 25/01/21,15:37:45,18,09,1, 11.9,1,1, -8.938, 10535.302, 391.258, 52876.590 25/01/21,15:37:45,19,09,1, 11.9,1,1, -8.938, 10535.298, 391.269, 52876.572 25/01/21,15:37:46,00,09,1, 12.0,1,1, -8.940, 10535.296, 391.269, 52876.572 25/01/21,15:37:46,01,09,1, 12.0,1,1, -8.940, 10535.292, 391.294, 52876.581 25/01/21,15:37:46,02,09,1, 12.0,1,1, -8.940, 10535.272, 391.280, 52876.666 25/01/21,15:37:46,03,09,1, 12.0,1,1, -8.940, 10535.267, 391.310, 52876.756 25/01/21,15:37:46,04,09,1, 12.0,1,1, -8.940, 10535.272, 391.274, 52876.756 25/01/21,15:37:46,05,09,1, 12.0,1,1, -8.940, 10535.274, 391.299, 52876.693 25/01/21,15:37:46,06,09,1, 12.0,1,1, -8.940, 10535.288, 391.275, 52876.679 25/01/21,15:37:46,07,09,1, 12.0,1,1, -8.940, 10535.285, 391.270, 52876.563 25/01/21,15:37:46,08,09,1, 12.0,1,1, -8.940, 10535.265, 391.278, 52876.553 25/01/21,15:37:46,09,09,1, 12.0,1,1, -8.940, 10535.302, 391.247, 52876.539 25/01/21,15:37:46,10,09,1, 12.0,1,1, -8.940, 10535.303, 391.280, 52876.629 25/01/21,15:37:46,11,09,1, 12.0,1,1, -8.940, 10535.280, 391.265, 52876.651 25/01/21,15:37:46,12,09,1, 12.0,1,1, -8.940, 10535.256, 391.277, 52876.664 25/01/21,15:37:46,13,09,1, 12.0,1,1, -8.940, 10535.281, 391.281, 52876.685 25/01/21,15:37:46,14,09,1, 12.0,1,1, -8.940, 10535.295, 391.277, 52876.655 25/01/21,15:37:46,15,09,1, 12.0,1,1, -8.940, 10535.288, 391.264, 52876.626 25/01/21,15:37:46,16,09,1, 12.0,1,1, -8.940, 10535.324, 391.279, 52876.632 25/01/21,15:37:46,17,09,1, 12.0,1,1, -8.940, 10535.326, 391.296, 52876.654 25/01/21,15:37:46,18,09,1, 12.0,1,1, -8.940, 10535.342, 391.296, 52876.680 25/01/21,15:37:46,19,09,1, 12.0,1,1, -8.940, 10535.315, 391.277, 52876.721 25/01/21,15:37:47,00,09,1, 11.9,1,1, -8.941, 10535.313, 391.277, 52876.721 25/01/21,15:37:47,01,09,1, 11.9,1,1, -8.941, 10535.322, 391.264, 52876.704 25/01/21,15:37:47,02,09,1, 11.9,1,1, -8.941, 10535.315, 391.265, 52876.658 25/01/21,15:37:47,03,09,1, 11.9,1,1, -8.941, 10535.326, 391.284, 52876.622 25/01/21,15:37:47,04,09,1, 11.9,1,1, -8.941, 10535.318, 391.262, 52876.582 25/01/21,15:37:47,05,09,1, 11.9,1,1, -8.941, 10535.302, 391.285, 52876.600 25/01/21,15:37:47,06,09,1, 11.9,1,1, -8.941, 10535.323, 391.274, 52876.592 25/01/21,15:37:47,07,09,1, 11.9,1,1, -8.941, 10535.328, 391.309, 52876.639 25/01/21,15:37:47,08,09,1, 11.9,1,1, -8.941, 10535.315, 391.290, 52876.709 25/01/21,15:37:47,09,09,1, 11.9,1,1, -8.941, 10535.330, 391.278, 52876.738 25/01/21,15:37:47,10,09,1, 11.9,1,1, -8.941, 10535.322, 391.293, 52876.730 25/01/21,15:37:47,11,09,1, 11.9,1,1, -8.941, 10535.335, 391.247, 52876.663 25/01/21,15:37:47,12,09,1, 11.9,1,1, -8.941, 10535.331, 391.274, 52876.675 25/01/21,15:37:47,13,09,1, 11.9,1,1, -8.941, 10535.358, 391.263, 52876.647 25/01/21,15:37:47,14,09,1, 11.9,1,1, -8.941, 10535.380, 391.268, 52876.619 25/01/21,15:37:47,15,09,1, 11.9,1,1, -8.941, 10535.362, 391.259, 52876.622 25/01/21,15:37:47,16,09,1, 11.9,1,1, -8.941, 10535.369, 391.275, 52876.687 25/01/21,15:37:47,17,09,1, 11.9,1,1, -8.941, 10535.361, 391.272, 52876.695 25/01/21,15:37:47,18,09,1, 11.9,1,1, -8.941, 10535.367, 391.269, 52876.679 25/01/21,15:37:47,19,09,1, 11.9,1,1, -8.941, 10535.372, 391.284, 52876.732 25/01/21,15:37:48,00,09,1, 11.9,1,1, -8.939, 10535.371, 391.284, 52876.732 25/01/21,15:37:48,01,09,1, 11.9,1,1, -8.939, 10535.341, 391.266, 52876.639 25/01/21,15:37:48,02,09,1, 11.9,1,1, -8.939, 10535.359, 391.288, 52876.735 25/01/21,15:37:48,03,09,1, 11.9,1,1, -8.939, 10535.382, 391.268, 52876.608 25/01/21,15:37:48,04,09,1, 11.9,1,1, -8.939, 10535.368, 391.276, 52876.719 25/01/21,15:37:48,05,09,1, 11.9,1,1, -8.939, 10535.383, 391.278, 52876.739 25/01/21,15:37:48,06,09,1, 11.9,1,1, -8.939, 10535.382, 391.260, 52876.725 25/01/21,15:37:48,07,09,1, 11.9,1,1, -8.939, 10535.373, 391.263, 52876.739 25/01/21,15:37:48,08,09,1, 11.9,1,1, -8.939, 10535.365, 391.244, 52876.656 25/01/21,15:37:48,09,09,1, 11.9,1,1, -8.939, 10535.385, 391.247, 52876.610 25/01/21,15:37:48,10,09,1, 11.9,1,1, -8.939, 10535.371, 391.268, 52876.683 25/01/21,15:37:48,11,09,1, 11.9,1,1, -8.939, 10535.366, 391.257, 52876.684 25/01/21,15:37:48,12,09,1, 11.9,1,1, -8.939, 10535.387, 391.264, 52876.697 25/01/21,15:37:48,13,09,1, 11.9,1,1, -8.939, 10535.387, 391.256, 52876.682 25/01/21,15:37:48,14,09,1, 11.9,1,1, -8.939, 10535.380, 391.252, 52876.799 25/01/21,15:37:48,15,09,1, 11.9,1,1, -8.939, 10535.358, 391.265, 52876.780 25/01/21,15:37:48,16,09,1, 11.9,1,1, -8.939, 10535.388, 391.261, 52876.837 25/01/21,15:37:48,17,09,1, 11.9,1,1, -8.939, 10535.368, 391.250, 52876.763 25/01/21,15:37:48,18,09,1, 11.9,1,1, -8.939, 10535.376, 391.248, 52876.651 25/01/21,15:37:48,19,09,1, 11.9,1,1, -8.939, 10535.394, 391.242, 52876.595 25/01/21,15:37:49,00,08,1, 11.9,1,1, -8.938, 10535.388, 391.242, 52876.595 25/01/21,15:37:49,01,08,1, 11.9,1,1, -8.938, 10535.409, 391.243, 52876.674 25/01/21,15:37:49,02,08,1, 11.9,1,1, -8.938, 10535.393, 391.237, 52876.713 25/01/21,15:37:49,03,08,1, 11.9,1,1, -8.938, 10535.407, 391.248, 52876.759 25/01/21,15:37:49,04,08,1, 11.9,1,1, -8.938, 10535.420, 391.224, 52876.770 25/01/21,15:37:49,05,08,1, 11.9,1,1, -8.938, 10535.402, 391.231, 52876.699 25/01/21,15:37:49,06,08,1, 11.9,1,1, -8.938, 10535.415, 391.240, 52876.749 25/01/21,15:37:49,07,08,1, 11.9,1,1, -8.938, 10535.412, 391.242, 52876.673 25/01/21,15:37:49,08,08,1, 11.9,1,1, -8.938, 10535.407, 391.256, 52876.700 25/01/21,15:37:49,09,08,1, 11.9,1,1, -8.938, 10535.402, 391.224, 52876.719 25/01/21,15:37:49,10,08,1, 11.9,1,1, -8.938, 10535.402, 391.232, 52876.684 25/01/21,15:37:49,11,08,1, 11.9,1,1, -8.938, 10535.409, 391.254, 52876.783 25/01/21,15:37:49,12,08,1, 11.9,1,1, -8.938, 10535.413, 391.205, 52876.790 25/01/21,15:37:49,13,08,1, 11.9,1,1, -8.938, 10535.404, 391.235, 52876.775 25/01/21,15:37:49,14,08,1, 11.9,1,1, -8.938, 10535.445, 391.236, 52876.702 25/01/21,15:37:49,15,08,1, 11.9,1,1, -8.938, 10535.427, 391.226, 52876.690 25/01/21,15:37:49,16,08,1, 11.9,1,1, -8.938, 10535.432, 391.230, 52876.754 25/01/21,15:37:49,17,08,1, 11.9,1,1, -8.938, 10535.425, 391.194, 52876.774 25/01/21,15:37:49,18,08,1, 11.9,1,1, -8.938, 10535.429, 391.202, 52876.744 25/01/21,15:37:49,19,08,1, 11.9,1,1, -8.938, 10535.419, 391.189, 52876.733 25/01/21,15:37:50,00,08,1, 11.9,1,1, -8.941, 10535.413, 391.189, 52876.733 25/01/21,15:37:50,01,08,1, 11.9,1,1, -8.941, 10535.447, 391.223, 52876.790 25/01/21,15:37:50,02,08,1, 11.9,1,1, -8.941, 10535.439, 391.226, 52876.792 25/01/21,15:37:50,03,08,1, 11.9,1,1, -8.941, 10535.468, 391.223, 52876.830 25/01/21,15:37:50,04,08,1, 11.9,1,1, -8.941, 10535.448, 391.196, 52876.772 25/01/21,15:37:50,05,08,1, 11.9,1,1, -8.941, 10535.433, 391.218, 52876.747 25/01/21,15:37:50,06,08,1, 11.9,1,1, -8.941, 10535.440, 391.196, 52876.676 25/01/21,15:37:50,07,08,1, 11.9,1,1, -8.941, 10535.461, 391.190, 52876.556 25/01/21,15:37:50,08,08,1, 11.9,1,1, -8.941, 10535.459, 391.195, 52876.633 25/01/21,15:37:50,09,08,1, 11.9,1,1, -8.941, 10535.420, 391.189, 52876.740 25/01/21,15:37:50,10,08,1, 11.9,1,1, -8.941, 10535.438, 391.185, 52876.769 25/01/21,15:37:50,11,08,1, 11.9,1,1, -8.941, 10535.420, 391.215, 52876.822 25/01/21,15:37:50,12,08,1, 11.9,1,1, -8.941, 10535.477, 391.214, 52876.780 25/01/21,15:37:50,13,08,1, 11.9,1,1, -8.941, 10535.463, 391.217, 52876.747 25/01/21,15:37:50,14,08,1, 11.9,1,1, -8.941, 10535.472, 391.221, 52876.680 25/01/21,15:37:50,15,08,1, 11.9,1,1, -8.941, 10535.491, 391.215, 52876.697 25/01/21,15:37:50,16,08,1, 11.9,1,1, -8.941, 10535.474, 391.208, 52876.669 25/01/21,15:37:50,17,08,1, 11.9,1,1, -8.941, 10535.467, 391.210, 52876.822 25/01/21,15:37:50,18,08,1, 11.9,1,1, -8.941, 10535.487, 391.174, 52876.855 25/01/21,15:37:50,19,08,1, 11.9,1,1, -8.941, 10535.449, 391.184, 52876.750 25/01/21,15:37:51,00,08,1, 11.9,1,1, -8.939, 10535.446, 391.184, 52876.750 25/01/21,15:37:51,01,08,1, 11.9,1,1, -8.939, 10535.469, 391.179, 52876.695 25/01/21,15:37:51,02,08,1, 11.9,1,1, -8.939, 10535.496, 391.194, 52876.673 25/01/21,15:37:51,03,08,1, 11.9,1,1, -8.939, 10535.507, 391.175, 52876.635 25/01/21,15:37:51,04,08,1, 11.9,1,1, -8.939, 10535.504, 391.193, 52876.782 25/01/21,15:37:51,05,08,1, 11.9,1,1, -8.939, 10535.506, 391.165, 52876.732 25/01/21,15:37:51,06,08,1, 11.9,1,1, -8.939, 10535.491, 391.176, 52876.774 25/01/21,15:37:51,07,08,1, 11.9,1,1, -8.939, 10535.479, 391.156, 52876.852 25/01/21,15:37:51,08,08,1, 11.9,1,1, -8.939, 10535.503, 391.158, 52876.808 25/01/21,15:37:51,09,08,1, 11.9,1,1, -8.939, 10535.488, 391.151, 52876.771 25/01/21,15:37:51,10,08,1, 11.9,1,1, -8.939, 10535.507, 391.163, 52876.780 25/01/21,15:37:51,11,08,1, 11.9,1,1, -8.939, 10535.511, 391.154, 52876.781 25/01/21,15:37:51,12,08,1, 11.9,1,1, -8.939, 10535.503, 391.174, 52876.667 25/01/21,15:37:51,13,08,1, 11.9,1,1, -8.939, 10535.518, 391.181, 52876.696 25/01/21,15:37:51,14,08,1, 11.9,1,1, -8.939, 10535.519, 391.197, 52876.770 25/01/21,15:37:51,15,08,1, 11.9,1,1, -8.939, 10535.502, 391.166, 52876.730 25/01/21,15:37:51,16,08,1, 11.9,1,1, -8.939, 10535.501, 391.146, 52876.765 25/01/21,15:37:51,17,08,1, 11.9,1,1, -8.939, 10535.478, 391.183, 52876.875 25/01/21,15:37:51,18,08,1, 11.9,1,1, -8.939, 10535.508, 391.165, 52876.839 25/01/21,15:37:51,19,08,1, 11.9,1,1, -8.939, 10535.484, 391.159, 52876.773 25/01/21,15:37:52,00,08,1, 11.8,1,1, -8.940, 10535.480, 391.159, 52876.773 25/01/21,15:37:52,01,08,1, 11.8,1,1, -8.940, 10535.543, 391.166, 52876.656 25/01/21,15:37:52,02,08,1, 11.8,1,1, -8.940, 10535.543, 391.148, 52876.751 25/01/21,15:37:52,03,08,1, 11.8,1,1, -8.940, 10535.535, 391.176, 52876.834 25/01/21,15:37:52,04,08,1, 11.8,1,1, -8.940, 10535.524, 391.179, 52876.847 25/01/21,15:37:52,05,08,1, 11.8,1,1, -8.940, 10535.538, 391.170, 52876.853 25/01/21,15:37:52,06,08,1, 11.8,1,1, -8.940, 10535.535, 391.129, 52876.732 25/01/21,15:37:52,07,08,1, 11.8,1,1, -8.940, 10535.530, 391.158, 52876.794 25/01/21,15:37:52,08,08,1, 11.8,1,1, -8.940, 10535.519, 391.155, 52876.608 25/01/21,15:37:52,09,08,1, 11.8,1,1, -8.940, 10535.572, 391.122, 52876.594 25/01/21,15:37:52,10,08,1, 11.8,1,1, -8.940, 10535.547, 391.150, 52876.787 25/01/21,15:37:52,11,08,1, 11.8,1,1, -8.940, 10535.512, 391.142, 52876.790 25/01/21,15:37:52,12,08,1, 11.8,1,1, -8.940, 10535.540, 391.162, 52876.845 25/01/21,15:37:52,13,08,1, 11.8,1,1, -8.940, 10535.559, 391.149, 52876.888 25/01/21,15:37:52,14,08,1, 11.8,1,1, -8.940, 10535.530, 391.146, 52876.837 25/01/21,15:37:52,15,08,1, 11.8,1,1, -8.940, 10535.557, 391.145, 52876.815 25/01/21,15:37:52,16,08,1, 11.8,1,1, -8.940, 10535.562, 391.142, 52876.829 25/01/21,15:37:52,17,08,1, 11.8,1,1, -8.940, 10535.567, 391.136, 52876.804 25/01/21,15:37:52,18,08,1, 11.8,1,1, -8.940, 10535.579, 391.131, 52876.817 25/01/21,15:37:52,19,08,1, 11.8,1,1, -8.940, 10535.559, 391.136, 52876.766 25/01/21,15:37:53,00,08,1, 11.9,1,1, -8.939, 10535.555, 391.136, 52876.766 25/01/21,15:37:53,01,08,1, 11.9,1,1, -8.939, 10535.596, 391.125, 52876.782 25/01/21,15:37:53,02,08,1, 11.9,1,1, -8.939, 10535.571, 391.142, 52876.759 25/01/21,15:37:53,03,08,1, 11.9,1,1, -8.939, 10535.553, 391.130, 52876.818 25/01/21,15:37:53,04,08,1, 11.9,1,1, -8.939, 10535.579, 391.153, 52876.764 25/01/21,15:37:53,05,08,1, 11.9,1,1, -8.939, 10535.574, 391.125, 52876.734 25/01/21,15:37:53,06,08,1, 11.9,1,1, -8.939, 10535.551, 391.092, 52876.750 25/01/21,15:37:53,07,08,1, 11.9,1,1, -8.939, 10535.561, 391.128, 52876.762 25/01/21,15:37:53,08,08,1, 11.9,1,1, -8.939, 10535.559, 391.114, 52876.774 25/01/21,15:37:53,09,08,1, 11.9,1,1, -8.939, 10535.570, 391.106, 52876.782 25/01/21,15:37:53,10,08,1, 11.9,1,1, -8.939, 10535.556, 391.140, 52876.885 25/01/21,15:37:53,11,08,1, 11.9,1,1, -8.939, 10535.560, 391.123, 52876.877 25/01/21,15:37:53,12,08,1, 11.9,1,1, -8.939, 10535.565, 391.120, 52876.827 25/01/21,15:37:53,13,08,1, 11.9,1,1, -8.939, 10535.566, 391.119, 52876.753 25/01/21,15:37:53,14,08,1, 11.9,1,1, -8.939, 10535.588, 391.114, 52876.740 25/01/21,15:37:53,15,08,1, 11.9,1,1, -8.939, 10535.588, 391.103, 52876.688 25/01/21,15:37:53,16,08,1, 11.9,1,1, -8.939, 10535.564, 391.104, 52876.723 25/01/21,15:37:53,17,08,1, 11.9,1,1, -8.939, 10535.586, 391.098, 52876.774 25/01/21,15:37:53,18,08,1, 11.9,1,1, -8.939, 10535.574, 391.116, 52876.833 25/01/21,15:37:53,19,08,1, 11.9,1,1, -8.939, 10535.558, 391.122, 52876.842 25/01/21,15:37:54,00,08,1, 11.9,1,1, -8.942, 10535.555, 391.122, 52876.842 25/01/21,15:37:54,01,08,1, 11.9,1,1, -8.942, 10535.611, 391.112, 52876.835 25/01/21,15:37:54,02,08,1, 11.9,1,1, -8.942, 10535.598, 391.109, 52876.821 25/01/21,15:37:54,03,08,1, 11.9,1,1, -8.942, 10535.583, 391.105, 52876.739 25/01/21,15:37:54,04,08,1, 11.9,1,1, -8.942, 10535.570, 391.090, 52876.764 25/01/21,15:37:54,05,08,1, 11.9,1,1, -8.942, 10535.586, 391.126, 52876.757 25/01/21,15:37:54,06,08,1, 11.9,1,1, -8.942, 10535.591, 391.104, 52876.833 25/01/21,15:37:54,07,08,1, 11.9,1,1, -8.942, 10535.607, 391.096, 52876.849 25/01/21,15:37:54,08,08,1, 11.9,1,1, -8.942, 10535.598, 391.098, 52876.797 25/01/21,15:37:54,09,08,1, 11.9,1,1, -8.942, 10535.615, 391.097, 52876.914 25/01/21,15:37:54,10,08,1, 11.9,1,1, -8.942, 10535.624, 391.104, 52876.877 25/01/21,15:37:54,11,08,1, 11.9,1,1, -8.942, 10535.628, 391.102, 52876.835 25/01/21,15:37:54,12,08,1, 11.9,1,1, -8.942, 10535.626, 391.079, 52876.788 25/01/21,15:37:54,13,08,1, 11.9,1,1, -8.942, 10535.605, 391.094, 52876.758 25/01/21,15:37:54,14,08,1, 11.9,1,1, -8.942, 10535.600, 391.096, 52876.789 25/01/21,15:37:54,15,08,1, 11.9,1,1, -8.942, 10535.627, 391.092, 52876.836 25/01/21,15:37:54,16,08,1, 11.9,1,1, -8.942, 10535.617, 391.101, 52876.929 25/01/21,15:37:54,17,08,1, 11.9,1,1, -8.942, 10535.605, 391.080, 52876.942 25/01/21,15:37:54,18,08,1, 11.9,1,1, -8.942, 10535.618, 391.096, 52876.800 25/01/21,15:37:54,19,08,1, 11.9,1,1, -8.942, 10535.618, 391.082, 52876.741 25/01/21,15:37:55,00,08,1, 11.9,1,1, -8.943, 10535.613, 391.082, 52876.741 25/01/21,15:37:55,01,08,1, 11.9,1,1, -8.943, 10535.652, 391.078, 52876.725 25/01/21,15:37:55,02,08,1, 11.9,1,1, -8.943, 10535.637, 391.111, 52876.747 25/01/21,15:37:55,03,08,1, 11.9,1,1, -8.943, 10535.623, 391.087, 52876.784 25/01/21,15:37:55,04,08,1, 11.9,1,1, -8.943, 10535.646, 391.092, 52876.841 25/01/21,15:37:55,05,08,1, 11.9,1,1, -8.943, 10535.679, 391.086, 52876.854 25/01/21,15:37:55,06,08,1, 11.9,1,1, -8.943, 10535.651, 391.058, 52876.833 25/01/21,15:37:55,07,08,1, 11.9,1,1, -8.943, 10535.656, 391.086, 52876.894 25/01/21,15:37:55,08,08,1, 11.9,1,1, -8.943, 10535.628, 391.096, 52876.846 25/01/21,15:37:55,09,08,1, 11.9,1,1, -8.943, 10535.645, 391.087, 52876.860 25/01/21,15:37:55,10,08,1, 11.9,1,1, -8.943, 10535.679, 391.052, 52876.758 25/01/21,15:37:55,11,08,1, 11.9,1,1, -8.943, 10535.689, 391.083, 52876.861 25/01/21,15:37:55,12,08,1, 11.9,1,1, -8.943, 10535.684, 391.092, 52876.812 25/01/21,15:37:55,13,08,1, 11.9,1,1, -8.943, 10535.687, 391.067, 52876.805 25/01/21,15:37:55,14,08,1, 11.9,1,1, -8.943, 10535.691, 391.082, 52876.858 25/01/21,15:37:55,15,08,1, 11.9,1,1, -8.943, 10535.696, 391.066, 52876.776 25/01/21,15:37:55,16,08,1, 11.9,1,1, -8.943, 10535.687, 391.082, 52876.773 25/01/21,15:37:55,17,08,1, 11.9,1,1, -8.943, 10535.675, 391.085, 52876.751 25/01/21,15:37:55,18,08,1, 11.9,1,1, -8.943, 10535.730, 391.064, 52876.738 25/01/21,15:37:55,19,08,1, 11.9,1,1, -8.943, 10535.708, 391.068, 52876.788 25/01/21,15:37:56,00,08,1, 12.0,1,1, -8.945, 10535.705, 391.068, 52876.788 25/01/21,15:37:56,01,08,1, 12.0,1,1, -8.945, 10535.707, 391.097, 52876.754 25/01/21,15:37:56,02,08,1, 12.0,1,1, -8.945, 10535.704, 391.087, 52876.862 25/01/21,15:37:56,03,08,1, 12.0,1,1, -8.945, 10535.698, 391.089, 52876.967 25/01/21,15:37:56,04,08,1, 12.0,1,1, -8.945, 10535.696, 391.074, 52876.961 25/01/21,15:37:56,05,08,1, 12.0,1,1, -8.945, 10535.699, 391.058, 52876.892 25/01/21,15:37:56,06,08,1, 12.0,1,1, -8.945, 10535.696, 391.064, 52876.794 25/01/21,15:37:56,07,08,1, 12.0,1,1, -8.945, 10535.715, 391.054, 52876.699 25/01/21,15:37:56,08,08,1, 12.0,1,1, -8.945, 10535.730, 391.053, 52876.734 25/01/21,15:37:56,09,08,1, 12.0,1,1, -8.945, 10535.698, 391.057, 52876.765 25/01/21,15:37:56,10,08,1, 12.0,1,1, -8.945, 10535.722, 391.052, 52876.822 25/01/21,15:37:56,11,08,1, 12.0,1,1, -8.945, 10535.703, 391.059, 52876.888 25/01/21,15:37:56,12,08,1, 12.0,1,1, -8.945, 10535.709, 391.063, 52876.949 25/01/21,15:37:56,13,08,1, 12.0,1,1, -8.945, 10535.709, 391.055, 52876.844 25/01/21,15:37:56,14,08,1, 12.0,1,1, -8.945, 10535.700, 391.069, 52876.821 25/01/21,15:37:56,15,08,1, 12.0,1,1, -8.945, 10535.726, 391.049, 52876.817 25/01/21,15:37:56,16,08,1, 12.0,1,1, -8.945, 10535.743, 391.046, 52876.828 25/01/21,15:37:56,17,08,1, 12.0,1,1, -8.945, 10535.723, 391.045, 52876.792 25/01/21,15:37:56,18,08,1, 12.0,1,1, -8.945, 10535.738, 391.038, 52876.866 25/01/21,15:37:56,19,08,1, 12.0,1,1, -8.945, 10535.727, 391.038, 52876.861 25/01/21,15:37:57,00,08,1, 11.9,1,1, -8.943, 10535.722, 391.038, 52876.861 25/01/21,15:37:57,01,08,1, 11.9,1,1, -8.943, 10535.726, 391.047, 52876.866 25/01/21,15:37:57,02,08,1, 11.9,1,1, -8.943, 10535.727, 391.044, 52876.840 25/01/21,15:37:57,03,08,1, 11.9,1,1, -8.943, 10535.691, 391.039, 52876.896 25/01/21,15:37:57,04,08,1, 11.9,1,1, -8.943, 10535.740, 391.026, 52876.804 25/01/21,15:37:57,05,08,1, 11.9,1,1, -8.943, 10535.721, 391.032, 52876.875 25/01/21,15:37:57,06,08,1, 11.9,1,1, -8.943, 10535.725, 391.042, 52876.859 25/01/21,15:37:57,07,08,1, 11.9,1,1, -8.943, 10535.727, 391.048, 52876.997 25/01/21,15:37:57,08,08,1, 11.9,1,1, -8.943, 10535.775, 391.030, 52876.819 25/01/21,15:37:57,09,08,1, 11.9,1,1, -8.943, 10535.760, 391.028, 52876.867 25/01/21,15:37:57,10,08,1, 11.9,1,1, -8.943, 10535.752, 391.034, 52876.877 25/01/21,15:37:57,11,08,1, 11.9,1,1, -8.943, 10535.750, 390.999, 52876.898 25/01/21,15:37:57,12,08,1, 11.9,1,1, -8.943, 10535.755, 391.015, 52876.794 25/01/21,15:37:57,13,08,1, 11.9,1,1, -8.943, 10535.775, 391.013, 52876.715 25/01/21,15:37:57,14,08,1, 11.9,1,1, -8.943, 10535.766, 391.023, 52876.760 25/01/21,15:37:57,15,08,1, 11.9,1,1, -8.943, 10535.760, 391.021, 52876.840 25/01/21,15:37:57,16,08,1, 11.9,1,1, -8.943, 10535.775, 391.009, 52876.854 25/01/21,15:37:57,17,08,1, 11.9,1,1, -8.943, 10535.772, 391.022, 52876.885 25/01/21,15:37:57,18,08,1, 11.9,1,1, -8.943, 10535.745, 391.003, 52876.907 25/01/21,15:37:57,19,08,1, 11.9,1,1, -8.943, 10535.765, 390.996, 52876.913 25/01/21,15:37:58,00,08,1, 11.9,1,1, -8.944, 10535.764, 390.996, 52876.913 25/01/21,15:37:58,01,08,1, 11.9,1,1, -8.944, 10535.775, 391.008, 52876.873 25/01/21,15:37:58,02,08,1, 11.9,1,1, -8.944, 10535.798, 391.000, 52876.729 25/01/21,15:37:58,03,08,1, 11.9,1,1, -8.944, 10535.784, 391.021, 52876.722 25/01/21,15:37:58,04,08,1, 11.9,1,1, -8.944, 10535.774, 391.002, 52876.841 25/01/21,15:37:58,05,08,1, 11.9,1,1, -8.944, 10535.803, 391.012, 52876.825 25/01/21,15:37:58,06,08,1, 11.9,1,1, -8.944, 10535.787, 391.022, 52876.951 25/01/21,15:37:58,07,08,1, 11.9,1,1, -8.944, 10535.808, 390.984, 52876.857 25/01/21,15:37:58,08,08,1, 11.9,1,1, -8.944, 10535.793, 391.003, 52876.858 25/01/21,15:37:58,09,08,1, 11.9,1,1, -8.944, 10535.798, 391.007, 52876.813 25/01/21,15:37:58,10,08,1, 11.9,1,1, -8.944, 10535.788, 391.013, 52876.894 25/01/21,15:37:58,11,08,1, 11.9,1,1, -8.944, 10535.805, 390.989, 52876.897 25/01/21,15:37:58,12,08,1, 11.9,1,1, -8.944, 10535.825, 391.002, 52876.933 25/01/21,15:37:58,13,08,1, 11.9,1,1, -8.944, 10535.814, 391.040, 52876.921 25/01/21,15:37:58,14,08,1, 11.9,1,1, -8.944, 10535.776, 391.012, 52876.915 25/01/21,15:37:58,15,08,1, 11.9,1,1, -8.944, 10535.784, 390.990, 52876.919 25/01/21,15:37:58,16,08,1, 11.9,1,1, -8.944, 10535.817, 391.006, 52876.919 25/01/21,15:37:58,17,08,1, 11.9,1,1, -8.944, 10535.809, 391.007, 52876.897 25/01/21,15:37:58,18,08,1, 11.9,1,1, -8.944, 10535.825, 391.020, 52876.848 25/01/21,15:37:58,19,08,1, 11.9,1,1, -8.944, 10535.829, 391.010, 52876.815 25/01/21,15:37:59,00,08,1, 11.9,1,1, -8.939, 10535.822, 391.010, 52876.815 25/01/21,15:37:59,01,08,1, 11.9,1,1, -8.939, 10535.843, 391.020, 52876.783 25/01/21,15:37:59,02,08,1, 11.9,1,1, -8.939, 10535.846, 391.026, 52876.806 25/01/21,15:37:59,03,08,1, 11.9,1,1, -8.939, 10535.831, 390.994, 52876.890 25/01/21,15:37:59,04,08,1, 11.9,1,1, -8.939, 10535.821, 391.019, 52876.817 25/01/21,15:37:59,05,08,1, 11.9,1,1, -8.939, 10535.825, 391.036, 52876.929 25/01/21,15:37:59,06,08,1, 11.9,1,1, -8.939, 10535.811, 391.006, 52876.968 25/01/21,15:37:59,07,08,1, 11.9,1,1, -8.939, 10535.818, 391.034, 52876.887 25/01/21,15:37:59,08,08,1, 11.9,1,1, -8.939, 10535.836, 391.011, 52876.915 25/01/21,15:37:59,09,08,1, 11.9,1,1, -8.939, 10535.846, 391.009, 52876.842 25/01/21,15:37:59,10,08,1, 11.9,1,1, -8.939, 10535.842, 391.029, 52876.904 25/01/21,15:37:59,11,08,1, 11.9,1,1, -8.939, 10535.848, 390.997, 52876.830 25/01/21,15:37:59,12,08,1, 11.9,1,1, -8.939, 10535.832, 391.002, 52876.853 25/01/21,15:37:59,13,08,1, 11.9,1,1, -8.939, 10535.848, 391.011, 52876.897 25/01/21,15:37:59,14,08,1, 11.9,1,1, -8.939, 10535.842, 391.040, 52876.967 25/01/21,15:37:59,15,08,1, 11.9,1,1, -8.939, 10535.837, 391.035, 52876.854 25/01/21,15:37:59,16,08,1, 11.9,1,1, -8.939, 10535.856, 391.002, 52876.828 25/01/21,15:37:59,17,08,1, 11.9,1,1, -8.939, 10535.840, 391.001, 52876.870 25/01/21,15:37:59,18,08,1, 11.9,1,1, -8.939, 10535.868, 390.997, 52876.811 25/01/21,15:37:59,19,08,1, 11.9,1,1, -8.939, 10535.856, 391.010, 52876.837 25/01/21,15:38:00,00,08,1, 11.9,1,1, -8.942, 10535.855, 391.010, 52876.837 25/01/21,15:38:00,01,08,1, 11.9,1,1, -8.942, 10535.844, 391.027, 52876.984 25/01/21,15:38:00,02,08,1, 11.9,1,1, -8.942, 10535.839, 390.981, 52876.912 25/01/21,15:38:00,03,08,1, 11.9,1,1, -8.942, 10535.874, 391.021, 52876.949 25/01/21,15:38:00,04,08,1, 11.9,1,1, -8.942, 10535.880, 391.008, 52876.834 25/01/21,15:38:00,05,08,1, 11.9,1,1, -8.942, 10535.840, 391.023, 52876.814 25/01/21,15:38:00,06,08,1, 11.9,1,1, -8.942, 10535.843, 391.022, 52876.766 25/01/21,15:38:00,07,08,1, 11.9,1,1, -8.942, 10535.881, 391.005, 52876.815 25/01/21,15:38:00,08,08,1, 11.9,1,1, -8.942, 10535.876, 391.007, 52876.826 25/01/21,15:38:00,09,08,1, 11.9,1,1, -8.942, 10535.869, 391.014, 52876.909 25/01/21,15:38:00,10,08,1, 11.9,1,1, -8.942, 10535.882, 391.007, 52876.927 25/01/21,15:38:00,11,08,1, 11.9,1,1, -8.942, 10535.873, 390.982, 52876.925 25/01/21,15:38:00,12,08,1, 11.9,1,1, -8.942, 10535.874, 391.003, 52876.927 25/01/21,15:38:00,13,08,1, 11.9,1,1, -8.942, 10535.865, 390.998, 52876.948 25/01/21,15:38:00,14,08,1, 11.9,1,1, -8.942, 10535.879, 391.007, 52876.896 25/01/21,15:38:00,15,08,1, 11.9,1,1, -8.942, 10535.910, 391.005, 52876.840 25/01/21,15:38:00,16,08,1, 11.9,1,1, -8.942, 10535.897, 390.979, 52876.866 25/01/21,15:38:00,17,08,1, 11.9,1,1, -8.942, 10535.857, 390.996, 52877.052 25/01/21,15:38:00,18,08,1, 11.9,1,1, -8.942, 10535.858, 391.001, 52876.847 25/01/21,15:38:00,19,08,1, 11.9,1,1, -8.942, 10535.873, 391.007, 52876.744 25/01/21,15:38:01,00,08,1, 11.9,1,1, -8.941, 10535.872, 391.007, 52876.744 25/01/21,15:38:01,01,08,1, 11.9,1,1, -8.941, 10535.900, 391.004, 52876.884 25/01/21,15:38:01,02,08,1, 11.9,1,1, -8.941, 10535.901, 390.987, 52876.854 25/01/21,15:38:01,03,08,1, 11.9,1,1, -8.941, 10535.874, 390.988, 52876.775 25/01/21,15:38:01,04,08,1, 11.9,1,1, -8.941, 10535.911, 390.973, 52876.851 25/01/21,15:38:01,05,08,1, 11.9,1,1, -8.941, 10535.905, 390.989, 52876.845 25/01/21,15:38:01,06,08,1, 11.9,1,1, -8.941, 10535.896, 390.970, 52876.861 25/01/21,15:38:01,07,08,1, 11.9,1,1, -8.941, 10535.908, 391.012, 52876.884 25/01/21,15:38:01,08,08,1, 11.9,1,1, -8.941, 10535.907, 390.975, 52876.916 25/01/21,15:38:01,09,08,1, 11.9,1,1, -8.941, 10535.888, 390.978, 52876.900 25/01/21,15:38:01,10,08,1, 11.9,1,1, -8.941, 10535.914, 391.002, 52876.924 25/01/21,15:38:01,11,08,1, 11.9,1,1, -8.941, 10535.934, 390.987, 52876.830 25/01/21,15:38:01,12,08,1, 11.9,1,1, -8.941, 10535.896, 390.955, 52876.867 25/01/21,15:38:01,13,08,1, 11.9,1,1, -8.941, 10535.913, 391.015, 52876.795 25/01/21,15:38:01,14,08,1, 11.9,1,1, -8.941, 10535.937, 391.020, 52876.766 25/01/21,15:38:01,15,08,1, 11.9,1,1, -8.941, 10535.921, 390.968, 52876.784 25/01/21,15:38:01,16,08,1, 11.9,1,1, -8.941, 10535.916, 391.000, 52876.907 25/01/21,15:38:01,17,08,1, 11.9,1,1, -8.941, 10535.923, 390.985, 52876.951 25/01/21,15:38:01,18,08,1, 11.9,1,1, -8.941, 10535.927, 391.007, 52876.933 25/01/21,15:38:01,19,08,1, 11.9,1,1, -8.941, 10535.936, 390.999, 52876.850 25/01/21,15:38:02,00,10,1, 12.0,1,1, -8.940, 10535.930, 390.999, 52876.850 25/01/21,15:38:02,01,10,1, 12.0,1,1, -8.940, 10535.943, 390.984, 52876.748 25/01/21,15:38:02,02,10,1, 12.0,1,1, -8.940, 10535.951, 390.991, 52876.787 25/01/21,15:38:02,03,10,1, 12.0,1,1, -8.940, 10535.952, 390.997, 52876.791 25/01/21,15:38:02,04,10,1, 12.0,1,1, -8.940, 10535.972, 391.017, 52876.949 25/01/21,15:38:02,05,10,1, 12.0,1,1, -8.940, 10535.955, 391.027, 52876.981 25/01/21,15:38:02,06,10,1, 12.0,1,1, -8.940, 10535.945, 390.994, 52876.904 25/01/21,15:38:02,07,10,1, 12.0,1,1, -8.940, 10535.967, 390.984, 52876.839 25/01/21,15:38:02,08,10,1, 12.0,1,1, -8.940, 10535.980, 390.985, 52876.817 25/01/21,15:38:02,09,10,1, 12.0,1,1, -8.940, 10535.972, 390.997, 52876.871 25/01/21,15:38:02,10,10,1, 12.0,1,1, -8.940, 10535.943, 390.988, 52876.873 25/01/21,15:38:02,11,10,1, 12.0,1,1, -8.940, 10535.960, 390.981, 52876.912 25/01/21,15:38:02,12,10,1, 12.0,1,1, -8.940, 10535.967, 390.984, 52876.866 25/01/21,15:38:02,13,10,1, 12.0,1,1, -8.940, 10535.994, 390.999, 52876.885 25/01/21,15:38:02,14,10,1, 12.0,1,1, -8.940, 10535.963, 391.007, 52876.911 25/01/21,15:38:02,15,10,1, 12.0,1,1, -8.940, 10535.965, 390.994, 52876.904 25/01/21,15:38:02,16,10,1, 12.0,1,1, -8.940, 10535.980, 390.971, 52876.875 25/01/21,15:38:02,17,10,1, 12.0,1,1, -8.940, 10536.007, 391.002, 52876.789 25/01/21,15:38:02,18,10,1, 12.0,1,1, -8.940, 10535.973, 390.991, 52876.779 25/01/21,15:38:02,19,10,1, 12.0,1,1, -8.940, 10536.007, 391.023, 52876.832 25/01/21,15:38:03,00,09,1, 12.0,1,1, -8.937, 10536.005, 391.023, 52876.832 25/01/21,15:38:03,01,09,1, 12.0,1,1, -8.937, 10535.983, 390.994, 52876.840 25/01/21,15:38:03,02,09,1, 12.0,1,1, -8.937, 10535.990, 390.971, 52876.891 25/01/21,15:38:03,03,09,1, 12.0,1,1, -8.937, 10535.989, 390.998, 52876.912 25/01/21,15:38:03,04,09,1, 12.0,1,1, -8.937, 10535.995, 390.982, 52876.959 25/01/21,15:38:03,05,09,1, 12.0,1,1, -8.937, 10535.992, 390.989, 52876.998 25/01/21,15:38:03,06,09,1, 12.0,1,1, -8.937, 10536.009, 390.995, 52876.916 25/01/21,15:38:03,07,09,1, 12.0,1,1, -8.937, 10536.020, 390.996, 52876.837 25/01/21,15:38:03,08,09,1, 12.0,1,1, -8.937, 10535.997, 390.983, 52876.827 25/01/21,15:38:03,09,09,1, 12.0,1,1, -8.937, 10536.027, 390.993, 52876.830 25/01/21,15:38:03,10,09,1, 12.0,1,1, -8.937, 10536.031, 391.007, 52876.930 25/01/21,15:38:03,11,09,1, 12.0,1,1, -8.937, 10536.036, 390.988, 52876.968 25/01/21,15:38:03,12,09,1, 12.0,1,1, -8.937, 10535.987, 390.998, 52877.007 25/01/21,15:38:03,13,09,1, 12.0,1,1, -8.937, 10535.998, 390.969, 52876.805 25/01/21,15:38:03,14,09,1, 12.0,1,1, -8.937, 10536.024, 391.002, 52876.919 25/01/21,15:38:03,15,09,1, 12.0,1,1, -8.937, 10536.003, 390.984, 52876.880 25/01/21,15:38:03,16,09,1, 12.0,1,1, -8.937, 10536.021, 390.956, 52876.860 25/01/21,15:38:03,17,09,1, 12.0,1,1, -8.937, 10536.038, 390.981, 52876.824 25/01/21,15:38:03,18,09,1, 12.0,1,1, -8.937, 10536.015, 390.998, 52876.974 25/01/21,15:38:03,19,09,1, 12.0,1,1, -8.937, 10536.041, 390.982, 52877.043 25/01/21,15:38:04,00,09,1, 11.9,1,1, -8.941, 10536.039, 390.982, 52877.043 25/01/21,15:38:04,01,09,1, 11.9,1,1, -8.941, 10536.028, 390.965, 52876.947 25/01/21,15:38:04,02,09,1, 11.9,1,1, -8.941, 10536.027, 390.963, 52876.861 25/01/21,15:38:04,03,09,1, 11.9,1,1, -8.941, 10536.039, 390.968, 52876.807 25/01/21,15:38:04,04,09,1, 11.9,1,1, -8.941, 10536.057, 390.966, 52876.856 25/01/21,15:38:04,05,09,1, 11.9,1,1, -8.941, 10536.015, 390.954, 52876.849 25/01/21,15:38:04,06,09,1, 11.9,1,1, -8.941, 10536.030, 390.983, 52876.909 25/01/21,15:38:04,07,09,1, 11.9,1,1, -8.941, 10536.044, 390.972, 52876.957 25/01/21,15:38:04,08,09,1, 11.9,1,1, -8.941, 10536.053, 390.980, 52876.906 25/01/21,15:38:04,09,09,1, 11.9,1,1, -8.941, 10536.039, 390.977, 52876.933 25/01/21,15:38:04,10,09,1, 11.9,1,1, -8.941, 10536.058, 390.983, 52877.000 25/01/21,15:38:04,11,09,1, 11.9,1,1, -8.941, 10536.028, 390.979, 52876.900 25/01/21,15:38:04,12,09,1, 11.9,1,1, -8.941, 10536.070, 390.977, 52876.901 25/01/21,15:38:04,13,09,1, 11.9,1,1, -8.941, 10536.042, 390.973, 52876.888 25/01/21,15:38:04,14,09,1, 11.9,1,1, -8.941, 10536.040, 390.976, 52876.851 25/01/21,15:38:04,15,09,1, 11.9,1,1, -8.941, 10536.074, 390.972, 52876.813 25/01/21,15:38:04,16,09,1, 11.9,1,1, -8.941, 10536.063, 390.955, 52876.909 25/01/21,15:38:04,17,09,1, 11.9,1,1, -8.941, 10536.075, 390.967, 52876.928 25/01/21,15:38:04,18,09,1, 11.9,1,1, -8.941, 10536.067, 390.958, 52876.954 25/01/21,15:38:04,19,09,1, 11.9,1,1, -8.941, 10536.054, 390.967, 52877.027 25/01/21,15:38:05,00,09,1, 11.9,1,1, -8.942, 10536.047, 390.967, 52877.027 25/01/21,15:38:05,01,09,1, 11.9,1,1, -8.942, 10536.089, 390.937, 52876.859 25/01/21,15:38:05,02,09,1, 11.9,1,1, -8.942, 10536.069, 390.918, 52876.816 25/01/21,15:38:05,03,09,1, 11.9,1,1, -8.942, 10536.092, 390.946, 52876.888 25/01/21,15:38:05,04,09,1, 11.9,1,1, -8.942, 10536.076, 390.959, 52876.926 25/01/21,15:38:05,05,09,1, 11.9,1,1, -8.942, 10536.069, 390.945, 52876.912 25/01/21,15:38:05,06,09,1, 11.9,1,1, -8.942, 10536.055, 390.959, 52876.930 25/01/21,15:38:05,07,09,1, 11.9,1,1, -8.942, 10536.082, 390.928, 52876.906 25/01/21,15:38:05,08,09,1, 11.9,1,1, -8.942, 10536.070, 390.966, 52876.893 25/01/21,15:38:05,09,09,1, 11.9,1,1, -8.942, 10536.090, 390.970, 52876.921 25/01/21,15:38:05,10,09,1, 11.9,1,1, -8.942, 10536.103, 390.937, 52876.818 25/01/21,15:38:05,11,09,1, 11.9,1,1, -8.942, 10536.107, 390.932, 52876.798 25/01/21,15:38:05,12,09,1, 11.9,1,1, -8.942, 10536.079, 390.959, 52876.859 25/01/21,15:38:05,13,09,1, 11.9,1,1, -8.942, 10536.088, 390.919, 52876.924 25/01/21,15:38:05,14,09,1, 11.9,1,1, -8.942, 10536.093, 390.928, 52876.919 25/01/21,15:38:05,15,09,1, 11.9,1,1, -8.942, 10536.089, 390.961, 52876.976 25/01/21,15:38:05,16,09,1, 11.9,1,1, -8.942, 10536.099, 390.945, 52876.962 25/01/21,15:38:05,17,09,1, 11.9,1,1, -8.942, 10536.069, 390.947, 52877.020 25/01/21,15:38:05,18,09,1, 11.9,1,1, -8.942, 10536.097, 390.951, 52876.947 25/01/21,15:38:05,19,09,1, 11.9,1,1, -8.942, 10536.129, 390.911, 52876.954 25/01/21,15:38:06,00,10,1, 12.0,1,1, -8.941, 10536.122, 390.911, 52876.954 25/01/21,15:38:06,01,10,1, 12.0,1,1, -8.941, 10536.125, 390.928, 52876.792 25/01/21,15:38:06,02,10,1, 12.0,1,1, -8.941, 10536.121, 390.913, 52876.703 25/01/21,15:38:06,03,10,1, 12.0,1,1, -8.941, 10536.103, 390.940, 52876.958 25/01/21,15:38:06,04,10,1, 12.0,1,1, -8.941, 10536.098, 390.907, 52876.943 25/01/21,15:38:06,05,10,1, 12.0,1,1, -8.941, 10536.118, 390.934, 52877.002 25/01/21,15:38:06,06,10,1, 12.0,1,1, -8.941, 10536.110, 390.937, 52876.997 25/01/21,15:38:06,07,10,1, 12.0,1,1, -8.941, 10536.108, 390.904, 52876.900 25/01/21,15:38:06,08,10,1, 12.0,1,1, -8.941, 10536.109, 390.919, 52876.811 25/01/21,15:38:06,09,10,1, 12.0,1,1, -8.941, 10536.121, 390.939, 52876.834 25/01/21,15:38:06,10,10,1, 12.0,1,1, -8.941, 10536.119, 390.937, 52876.897 25/01/21,15:38:06,11,10,1, 12.0,1,1, -8.941, 10536.134, 390.944, 52876.911 25/01/21,15:38:06,12,10,1, 12.0,1,1, -8.941, 10536.124, 390.930, 52876.988 25/01/21,15:38:06,13,10,1, 12.0,1,1, -8.941, 10536.134, 390.935, 52876.933 25/01/21,15:38:06,14,10,1, 12.0,1,1, -8.941, 10536.135, 390.943, 52876.919 25/01/21,15:38:06,15,10,1, 12.0,1,1, -8.941, 10536.117, 390.925, 52876.763 25/01/21,15:38:06,16,10,1, 12.0,1,1, -8.941, 10536.142, 390.932, 52876.799 25/01/21,15:38:06,17,10,1, 12.0,1,1, -8.941, 10536.118, 390.926, 52876.804 25/01/21,15:38:06,18,10,1, 12.0,1,1, -8.941, 10536.150, 390.926, 52876.856 25/01/21,15:38:06,19,10,1, 12.0,1,1, -8.941, 10536.146, 390.911, 52876.898 25/01/21,15:38:07,00,09,1, 12.0,1,1, -8.939, 10536.139, 390.911, 52876.898 25/01/21,15:38:07,01,09,1, 12.0,1,1, -8.939, 10536.138, 390.922, 52876.958 25/01/21,15:38:07,02,09,1, 12.0,1,1, -8.939, 10536.147, 390.917, 52876.923 25/01/21,15:38:07,03,09,1, 12.0,1,1, -8.939, 10536.131, 390.913, 52876.912 25/01/21,15:38:07,04,09,1, 12.0,1,1, -8.939, 10536.129, 390.904, 52876.880 25/01/21,15:38:07,05,09,1, 12.0,1,1, -8.939, 10536.131, 390.931, 52876.835 25/01/21,15:38:07,06,09,1, 12.0,1,1, -8.939, 10536.131, 390.912, 52876.919 25/01/21,15:38:07,07,09,1, 12.0,1,1, -8.939, 10536.144, 390.911, 52876.908 25/01/21,15:38:07,08,09,1, 12.0,1,1, -8.939, 10536.156, 390.913, 52876.815 25/01/21,15:38:07,09,09,1, 12.0,1,1, -8.939, 10536.164, 390.908, 52876.925 25/01/21,15:38:07,10,09,1, 12.0,1,1, -8.939, 10536.163, 390.904, 52876.914 25/01/21,15:38:07,11,09,1, 12.0,1,1, -8.939, 10536.159, 390.895, 52876.915 25/01/21,15:38:07,12,09,1, 12.0,1,1, -8.939, 10536.139, 390.895, 52876.949 25/01/21,15:38:07,13,09,1, 12.0,1,1, -8.939, 10536.150, 390.917, 52876.882 25/01/21,15:38:07,14,09,1, 12.0,1,1, -8.939, 10536.165, 390.885, 52876.819 25/01/21,15:38:07,15,09,1, 12.0,1,1, -8.939, 10536.192, 390.903, 52876.811 25/01/21,15:38:07,16,09,1, 12.0,1,1, -8.939, 10536.195, 390.881, 52876.930 25/01/21,15:38:07,17,09,1, 12.0,1,1, -8.939, 10536.166, 390.909, 52876.957 25/01/21,15:38:07,18,09,1, 12.0,1,1, -8.939, 10536.174, 390.891, 52876.881 25/01/21,15:38:07,19,09,1, 12.0,1,1, -8.939, 10536.173, 390.884, 52876.983 25/01/21,15:38:08,00,09,1, 12.0,1,1, -8.943, 10536.172, 390.884, 52876.983 25/01/21,15:38:08,01,09,1, 12.0,1,1, -8.943, 10536.178, 390.877, 52876.884 25/01/21,15:38:08,02,09,1, 12.0,1,1, -8.943, 10536.178, 390.863, 52876.769 25/01/21,15:38:08,03,09,1, 12.0,1,1, -8.943, 10536.180, 390.896, 52876.840 25/01/21,15:38:08,04,09,1, 12.0,1,1, -8.943, 10536.181, 390.898, 52876.848 25/01/21,15:38:08,05,09,1, 12.0,1,1, -8.943, 10536.187, 390.877, 52876.848 25/01/21,15:38:08,06,09,1, 12.0,1,1, -8.943, 10536.166, 390.899, 52876.908 25/01/21,15:38:08,07,09,1, 12.0,1,1, -8.943, 10536.157, 390.899, 52876.910 25/01/21,15:38:08,08,09,1, 12.0,1,1, -8.943, 10536.168, 390.922, 52876.943 25/01/21,15:38:08,09,09,1, 12.0,1,1, -8.943, 10536.160, 390.890, 52876.951 25/01/21,15:38:08,10,09,1, 12.0,1,1, -8.943, 10536.167, 390.897, 52876.924 25/01/21,15:38:08,11,09,1, 12.0,1,1, -8.943, 10536.171, 390.902, 52876.803 25/01/21,15:38:08,12,09,1, 12.0,1,1, -8.943, 10536.173, 390.872, 52876.848 25/01/21,15:38:08,13,09,1, 12.0,1,1, -8.943, 10536.179, 390.885, 52876.784 25/01/21,15:38:08,14,09,1, 12.0,1,1, -8.943, 10536.181, 390.890, 52876.877 25/01/21,15:38:08,15,09,1, 12.0,1,1, -8.943, 10536.182, 390.888, 52876.902 25/01/21,15:38:08,16,09,1, 12.0,1,1, -8.943, 10536.179, 390.906, 52876.938 25/01/21,15:38:08,17,09,1, 12.0,1,1, -8.943, 10536.176, 390.884, 52876.923 25/01/21,15:38:08,18,09,1, 12.0,1,1, -8.943, 10536.184, 390.876, 52876.903 25/01/21,15:38:08,19,09,1, 12.0,1,1, -8.943, 10536.202, 390.900, 52876.884 25/01/21,15:38:09,00,09,1, 11.9,1,1, -8.940, 10536.197, 390.900, 52876.884 25/01/21,15:38:09,01,09,1, 11.9,1,1, -8.940, 10536.188, 390.897, 52876.882 25/01/21,15:38:09,02,09,1, 11.9,1,1, -8.940, 10536.196, 390.881, 52876.829 25/01/21,15:38:09,03,09,1, 11.9,1,1, -8.940, 10536.189, 390.879, 52876.904 25/01/21,15:38:09,04,09,1, 11.9,1,1, -8.940, 10536.172, 390.893, 52877.021 25/01/21,15:38:09,05,09,1, 11.9,1,1, -8.940, 10536.172, 390.877, 52876.936 25/01/21,15:38:09,06,09,1, 11.9,1,1, -8.940, 10536.182, 390.886, 52876.950 25/01/21,15:38:09,07,09,1, 11.9,1,1, -8.940, 10536.174, 390.865, 52876.907 25/01/21,15:38:09,08,09,1, 11.9,1,1, -8.940, 10536.208, 390.865, 52876.844 25/01/21,15:38:09,09,09,1, 11.9,1,1, -8.940, 10536.181, 390.872, 52876.794 25/01/21,15:38:09,10,09,1, 11.9,1,1, -8.940, 10536.189, 390.874, 52876.822 25/01/21,15:38:09,11,09,1, 11.9,1,1, -8.940, 10536.196, 390.871, 52876.859 25/01/21,15:38:09,12,09,1, 11.9,1,1, -8.940, 10536.165, 390.888, 52876.954 25/01/21,15:38:09,13,09,1, 11.9,1,1, -8.940, 10536.194, 390.867, 52876.989 25/01/21,15:38:09,14,09,1, 11.9,1,1, -8.940, 10536.210, 390.870, 52876.896 25/01/21,15:38:09,15,09,1, 11.9,1,1, -8.940, 10536.189, 390.863, 52876.835 25/01/21,15:38:09,16,09,1, 11.9,1,1, -8.940, 10536.208, 390.867, 52876.814 25/01/21,15:38:09,17,09,1, 11.9,1,1, -8.940, 10536.189, 390.873, 52876.880 25/01/21,15:38:09,18,09,1, 11.9,1,1, -8.940, 10536.182, 390.867, 52876.878 25/01/21,15:38:09,19,09,1, 11.9,1,1, -8.940, 10536.209, 390.872, 52876.900 25/01/21,15:38:10,00,09,1, 11.9,1,1, -8.944, 10536.206, 390.872, 52876.900 25/01/21,15:38:10,01,09,1, 11.9,1,1, -8.944, 10536.208, 390.865, 52876.948 25/01/21,15:38:10,02,09,1, 11.9,1,1, -8.944, 10536.191, 390.855, 52876.921 25/01/21,15:38:10,03,09,1, 11.9,1,1, -8.944, 10536.205, 390.873, 52876.918 25/01/21,15:38:10,04,09,1, 11.9,1,1, -8.944, 10536.226, 390.851, 52876.933 25/01/21,15:38:10,05,09,1, 11.9,1,1, -8.944, 10536.198, 390.886, 52876.936 25/01/21,15:38:10,06,09,1, 11.9,1,1, -8.944, 10536.195, 390.860, 52876.812 25/01/21,15:38:10,07,09,1, 11.9,1,1, -8.944, 10536.221, 390.843, 52876.951 25/01/21,15:38:10,08,09,1, 11.9,1,1, -8.944, 10536.182, 390.838, 52876.917 25/01/21,15:38:10,09,09,1, 11.9,1,1, -8.944, 10536.191, 390.841, 52876.825 25/01/21,15:38:10,10,09,1, 11.9,1,1, -8.944, 10536.217, 390.857, 52876.911 25/01/21,15:38:10,11,09,1, 11.9,1,1, -8.944, 10536.199, 390.843, 52876.944 25/01/21,15:38:10,12,09,1, 11.9,1,1, -8.944, 10536.196, 390.841, 52876.934 25/01/21,15:38:10,13,09,1, 11.9,1,1, -8.944, 10536.212, 390.831, 52876.889 25/01/21,15:38:10,14,09,1, 11.9,1,1, -8.944, 10536.211, 390.838, 52876.873 25/01/21,15:38:10,15,09,1, 11.9,1,1, -8.944, 10536.209, 390.837, 52876.817 25/01/21,15:38:10,16,09,1, 11.9,1,1, -8.944, 10536.202, 390.828, 52876.754 25/01/21,15:38:10,17,09,1, 11.9,1,1, -8.944, 10536.189, 390.821, 52876.876 25/01/21,15:38:10,18,09,1, 11.9,1,1, -8.944, 10536.176, 390.826, 52876.971 25/01/21,15:38:10,19,09,1, 11.9,1,1, -8.944, 10536.190, 390.835, 52876.996 25/01/21,15:38:11,00,09,1, 11.9,1,1, -8.941, 10536.189, 390.835, 52876.996 25/01/21,15:38:11,01,09,1, 11.9,1,1, -8.941, 10536.183, 390.851, 52877.023 25/01/21,15:38:11,02,09,1, 11.9,1,1, -8.941, 10536.188, 390.815, 52876.855 25/01/21,15:38:11,03,09,1, 11.9,1,1, -8.941, 10536.188, 390.786, 52876.726 25/01/21,15:38:11,04,09,1, 11.9,1,1, -8.941, 10536.206, 390.807, 52876.777 25/01/21,15:38:11,05,09,1, 11.9,1,1, -8.941, 10536.187, 390.804, 52876.860 25/01/21,15:38:11,06,09,1, 11.9,1,1, -8.941, 10536.213, 390.828, 52876.794 25/01/21,15:38:11,07,09,1, 11.9,1,1, -8.941, 10536.208, 390.826, 52876.900 25/01/21,15:38:11,08,09,1, 11.9,1,1, -8.941, 10536.183, 390.818, 52876.905 25/01/21,15:38:11,09,09,1, 11.9,1,1, -8.941, 10536.187, 390.810, 52876.922 25/01/21,15:38:11,10,09,1, 11.9,1,1, -8.941, 10536.216, 390.820, 52876.916 25/01/21,15:38:11,11,09,1, 11.9,1,1, -8.941, 10536.203, 390.807, 52876.847 25/01/21,15:38:11,12,09,1, 11.9,1,1, -8.941, 10536.184, 390.816, 52876.882 25/01/21,15:38:11,13,09,1, 11.9,1,1, -8.941, 10536.216, 390.802, 52876.813 25/01/21,15:38:11,14,09,1, 11.9,1,1, -8.941, 10536.204, 390.800, 52876.875 25/01/21,15:38:11,15,09,1, 11.9,1,1, -8.941, 10536.212, 390.824, 52876.949 25/01/21,15:38:11,16,09,1, 11.9,1,1, -8.941, 10536.211, 390.802, 52876.978 25/01/21,15:38:11,17,09,1, 11.9,1,1, -8.941, 10536.207, 390.799, 52876.844 25/01/21,15:38:11,18,09,1, 11.9,1,1, -8.941, 10536.209, 390.800, 52876.867 25/01/21,15:38:11,19,09,1, 11.9,1,1, -8.941, 10536.228, 390.800, 52876.842 25/01/21,15:38:12,00,09,1, 11.9,1,1, -8.940, 10536.222, 390.800, 52876.842 25/01/21,15:38:12,01,09,1, 11.9,1,1, -8.940, 10536.231, 390.784, 52876.832 25/01/21,15:38:12,02,09,1, 11.9,1,1, -8.940, 10536.240, 390.785, 52876.848 25/01/21,15:38:12,03,09,1, 11.9,1,1, -8.940, 10536.230, 390.805, 52876.850 25/01/21,15:38:12,04,09,1, 11.9,1,1, -8.940, 10536.245, 390.802, 52876.894 25/01/21,15:38:12,05,09,1, 11.9,1,1, -8.940, 10536.235, 390.805, 52876.973 25/01/21,15:38:12,06,09,1, 11.9,1,1, -8.940, 10536.203, 390.811, 52876.935 25/01/21,15:38:12,07,09,1, 11.9,1,1, -8.940, 10536.222, 390.791, 52876.947 25/01/21,15:38:12,08,09,1, 11.9,1,1, -8.940, 10536.224, 390.785, 52876.893 25/01/21,15:38:12,09,09,1, 11.9,1,1, -8.940, 10536.244, 390.782, 52876.801 25/01/21,15:38:12,10,09,1, 11.9,1,1, -8.940, 10536.249, 390.788, 52876.777 25/01/21,15:38:12,11,09,1, 11.9,1,1, -8.940, 10536.230, 390.793, 52876.885 25/01/21,15:38:12,12,09,1, 11.9,1,1, -8.940, 10536.250, 390.807, 52876.905 25/01/21,15:38:12,13,09,1, 11.9,1,1, -8.940, 10536.254, 390.765, 52876.844 25/01/21,15:38:12,14,09,1, 11.9,1,1, -8.940, 10536.217, 390.782, 52876.946 25/01/21,15:38:12,15,09,1, 11.9,1,1, -8.940, 10536.252, 390.764, 52876.860 25/01/21,15:38:12,16,09,1, 11.9,1,1, -8.940, 10536.236, 390.763, 52876.948 25/01/21,15:38:12,17,09,1, 11.9,1,1, -8.940, 10536.263, 390.784, 52876.926 25/01/21,15:38:12,18,09,1, 11.9,1,1, -8.940, 10536.242, 390.761, 52876.862 25/01/21,15:38:12,19,09,1, 11.9,1,1, -8.940, 10536.241, 390.784, 52876.872 25/01/21,15:38:13,00,09,1, 11.9,1,1, -8.943, 10536.239, 390.784, 52876.872 25/01/21,15:38:13,01,09,1, 11.9,1,1, -8.943, 10536.224, 390.764, 52876.927 25/01/21,15:38:13,02,09,1, 11.9,1,1, -8.943, 10536.246, 390.763, 52876.996 25/01/21,15:38:13,03,09,1, 11.9,1,1, -8.943, 10536.236, 390.762, 52876.937 25/01/21,15:38:13,04,09,1, 11.9,1,1, -8.943, 10536.217, 390.781, 52876.978 25/01/21,15:38:13,05,09,1, 11.9,1,1, -8.943, 10536.221, 390.769, 52876.980 25/01/21,15:38:13,06,09,1, 11.9,1,1, -8.943, 10536.216, 390.720, 52876.809 25/01/21,15:38:13,07,09,1, 11.9,1,1, -8.943, 10536.244, 390.744, 52876.737 25/01/21,15:38:13,08,09,1, 11.9,1,1, -8.943, 10536.243, 390.753, 52876.812 25/01/21,15:38:13,09,09,1, 11.9,1,1, -8.943, 10536.267, 390.744, 52876.842 25/01/21,15:38:13,10,09,1, 11.9,1,1, -8.943, 10536.260, 390.731, 52876.796 25/01/21,15:38:13,11,09,1, 11.9,1,1, -8.943, 10536.273, 390.748, 52876.931 25/01/21,15:38:13,12,09,1, 11.9,1,1, -8.943, 10536.222, 390.738, 52877.018 25/01/21,15:38:13,13,09,1, 11.9,1,1, -8.943, 10536.261, 390.744, 52876.902 25/01/21,15:38:13,14,09,1, 11.9,1,1, -8.943, 10536.250, 390.725, 52876.869 25/01/21,15:38:13,15,09,1, 11.9,1,1, -8.943, 10536.245, 390.730, 52876.779 25/01/21,15:38:13,16,09,1, 11.9,1,1, -8.943, 10536.259, 390.719, 52876.807 25/01/21,15:38:13,17,09,1, 11.9,1,1, -8.943, 10536.255, 390.729, 52876.764 25/01/21,15:38:13,18,09,1, 11.9,1,1, -8.943, 10536.272, 390.748, 52876.871 25/01/21,15:38:13,19,09,1, 11.9,1,1, -8.943, 10536.276, 390.730, 52876.885 25/01/21,15:38:14,00,09,1, 11.9,1,1, -8.942, 10536.273, 390.730, 52876.885 25/01/21,15:38:14,01,09,1, 11.9,1,1, -8.942, 10536.234, 390.711, 52876.873 25/01/21,15:38:14,02,09,1, 11.9,1,1, -8.942, 10536.279, 390.732, 52876.840 25/01/21,15:38:14,03,09,1, 11.9,1,1, -8.942, 10536.278, 390.722, 52876.827 25/01/21,15:38:14,04,09,1, 11.9,1,1, -8.942, 10536.255, 390.724, 52876.873 25/01/21,15:38:14,05,09,1, 11.9,1,1, -8.942, 10536.252, 390.733, 52876.885 25/01/21,15:38:14,06,09,1, 11.9,1,1, -8.942, 10536.267, 390.703, 52876.724 25/01/21,15:38:14,07,09,1, 11.9,1,1, -8.942, 10536.257, 390.728, 52876.869 25/01/21,15:38:14,08,09,1, 11.9,1,1, -8.942, 10536.261, 390.709, 52876.898 25/01/21,15:38:14,09,09,1, 11.9,1,1, -8.942, 10536.260, 390.717, 52876.902 25/01/21,15:38:14,10,09,1, 11.9,1,1, -8.942, 10536.269, 390.701, 52876.868 25/01/21,15:38:14,11,09,1, 11.9,1,1, -8.942, 10536.257, 390.696, 52876.871 25/01/21,15:38:14,12,09,1, 11.9,1,1, -8.942, 10536.262, 390.720, 52876.833 25/01/21,15:38:14,13,09,1, 11.9,1,1, -8.942, 10536.249, 390.701, 52876.776 25/01/21,15:38:14,14,09,1, 11.9,1,1, -8.942, 10536.254, 390.685, 52876.802 25/01/21,15:38:14,15,09,1, 11.9,1,1, -8.942, 10536.291, 390.702, 52876.790 25/01/21,15:38:14,16,09,1, 11.9,1,1, -8.942, 10536.277, 390.718, 52876.818 25/01/21,15:38:14,17,09,1, 11.9,1,1, -8.942, 10536.266, 390.696, 52876.910 25/01/21,15:38:14,18,09,1, 11.9,1,1, -8.942, 10536.260, 390.693, 52876.938 25/01/21,15:38:14,19,09,1, 11.9,1,1, -8.942, 10536.259, 390.712, 52876.950 25/01/21,15:38:15,00,09,1, 11.9,1,1, -8.942, 10536.256, 390.712, 52876.950 25/01/21,15:38:15,01,09,1, 11.9,1,1, -8.942, 10536.270, 390.679, 52876.804 25/01/21,15:38:15,02,09,1, 11.9,1,1, -8.942, 10536.252, 390.682, 52876.769 25/01/21,15:38:15,03,09,1, 11.9,1,1, -8.942, 10536.278, 390.693, 52876.716 25/01/21,15:38:15,04,09,1, 11.9,1,1, -8.942, 10536.294, 390.686, 52876.792 25/01/21,15:38:15,05,09,1, 11.9,1,1, -8.942, 10536.287, 390.673, 52876.863 25/01/21,15:38:15,06,09,1, 11.9,1,1, -8.942, 10536.271, 390.686, 52876.894 25/01/21,15:38:15,07,09,1, 11.9,1,1, -8.942, 10536.273, 390.663, 52876.879 25/01/21,15:38:15,08,09,1, 11.9,1,1, -8.942, 10536.268, 390.660, 52876.800 25/01/21,15:38:15,09,09,1, 11.9,1,1, -8.942, 10536.266, 390.667, 52876.795 25/01/21,15:38:15,10,09,1, 11.9,1,1, -8.942, 10536.274, 390.698, 52876.727 25/01/21,15:38:15,11,09,1, 11.9,1,1, -8.942, 10536.277, 390.679, 52876.757 25/01/21,15:38:15,12,09,1, 11.9,1,1, -8.942, 10536.286, 390.694, 52876.839 25/01/21,15:38:15,13,09,1, 11.9,1,1, -8.942, 10536.262, 390.696, 52876.831 25/01/21,15:38:15,14,09,1, 11.9,1,1, -8.942, 10536.253, 390.683, 52876.753 25/01/21,15:38:15,15,09,1, 11.9,1,1, -8.942, 10536.276, 390.674, 52876.712 25/01/21,15:38:15,16,09,1, 11.9,1,1, -8.942, 10536.260, 390.671, 52876.836 25/01/21,15:38:15,17,09,1, 11.9,1,1, -8.942, 10536.270, 390.679, 52876.753 25/01/21,15:38:15,18,09,1, 11.9,1,1, -8.942, 10536.279, 390.667, 52876.748 25/01/21,15:38:15,19,09,1, 11.9,1,1, -8.942, 10536.282, 390.673, 52876.762 25/01/21,15:38:16,00,10,1, 12.0,1,1, -8.941, 10536.281, 390.673, 52876.762 25/01/21,15:38:16,01,10,1, 12.0,1,1, -8.941, 10536.272, 390.677, 52876.771 25/01/21,15:38:16,02,10,1, 12.0,1,1, -8.941, 10536.309, 390.656, 52876.898 25/01/21,15:38:16,03,10,1, 12.0,1,1, -8.941, 10536.289, 390.676, 52876.899 25/01/21,15:38:16,04,10,1, 12.0,1,1, -8.941, 10536.267, 390.675, 52876.903 25/01/21,15:38:16,05,10,1, 12.0,1,1, -8.941, 10536.261, 390.664, 52876.853 25/01/21,15:38:16,06,10,1, 12.0,1,1, -8.941, 10536.289, 390.655, 52876.925 25/01/21,15:38:16,07,10,1, 12.0,1,1, -8.941, 10536.267, 390.652, 52876.817 25/01/21,15:38:16,08,10,1, 12.0,1,1, -8.941, 10536.280, 390.631, 52876.649 25/01/21,15:38:16,09,10,1, 12.0,1,1, -8.941, 10536.297, 390.658, 52876.752 25/01/21,15:38:16,10,10,1, 12.0,1,1, -8.941, 10536.271, 390.650, 52876.645 25/01/21,15:38:16,11,10,1, 12.0,1,1, -8.941, 10536.295, 390.673, 52876.829 25/01/21,15:38:16,12,10,1, 12.0,1,1, -8.941, 10536.281, 390.665, 52876.944 25/01/21,15:38:16,13,10,1, 12.0,1,1, -8.941, 10536.276, 390.643, 52876.884 25/01/21,15:38:16,14,10,1, 12.0,1,1, -8.941, 10536.279, 390.648, 52876.786 25/01/21,15:38:16,15,10,1, 12.0,1,1, -8.941, 10536.273, 390.649, 52876.822 25/01/21,15:38:16,16,10,1, 12.0,1,1, -8.941, 10536.275, 390.638, 52876.809 25/01/21,15:38:16,17,10,1, 12.0,1,1, -8.941, 10536.306, 390.640, 52876.801 25/01/21,15:38:16,18,10,1, 12.0,1,1, -8.941, 10536.281, 390.648, 52876.791 25/01/21,15:38:16,19,10,1, 12.0,1,1, -8.941, 10536.258, 390.616, 52876.825 25/01/21,15:38:17,00,09,1, 11.9,1,1, -8.943, 10536.256, 390.616, 52876.825 25/01/21,15:38:17,01,09,1, 11.9,1,1, -8.943, 10536.277, 390.629, 52876.780 25/01/21,15:38:17,02,09,1, 11.9,1,1, -8.943, 10536.276, 390.638, 52876.825 25/01/21,15:38:17,03,09,1, 11.9,1,1, -8.943, 10536.287, 390.618, 52876.851 25/01/21,15:38:17,04,09,1, 11.9,1,1, -8.943, 10536.275, 390.625, 52876.740 25/01/21,15:38:17,05,09,1, 11.9,1,1, -8.943, 10536.274, 390.623, 52876.771 25/01/21,15:38:17,06,09,1, 11.9,1,1, -8.943, 10536.294, 390.635, 52876.800 25/01/21,15:38:17,07,09,1, 11.9,1,1, -8.943, 10536.229, 390.634, 52876.964 25/01/21,15:38:17,08,09,1, 11.9,1,1, -8.943, 10536.243, 390.646, 52876.747 25/01/21,15:38:17,09,09,1, 11.9,1,1, -8.943, 10536.288, 390.654, 52876.946 25/01/21,15:38:17,10,09,1, 11.9,1,1, -8.943, 10536.251, 390.650, 52876.897 25/01/21,15:38:17,11,09,1, 11.9,1,1, -8.943, 10536.274, 390.625, 52876.854 25/01/21,15:38:17,12,09,1, 11.9,1,1, -8.943, 10536.259, 390.633, 52876.877 25/01/21,15:38:17,13,09,1, 11.9,1,1, -8.943, 10536.291, 390.627, 52876.821 25/01/21,15:38:17,14,09,1, 11.9,1,1, -8.943, 10536.283, 390.618, 52876.792 25/01/21,15:38:17,15,09,1, 11.9,1,1, -8.943, 10536.274, 390.609, 52876.740 25/01/21,15:38:17,16,09,1, 11.9,1,1, -8.943, 10536.278, 390.593, 52876.689 25/01/21,15:38:17,17,09,1, 11.9,1,1, -8.943, 10536.308, 390.588, 52876.767 25/01/21,15:38:17,18,09,1, 11.9,1,1, -8.943, 10536.288, 390.607, 52876.832 25/01/21,15:38:17,19,09,1, 11.9,1,1, -8.943, 10536.270, 390.594, 52876.831 25/01/21,15:38:18,00,09,1, 11.9,1,1, -8.942, 10536.264, 390.594, 52876.831 25/01/21,15:38:18,01,09,1, 11.9,1,1, -8.942, 10536.295, 390.600, 52876.781 25/01/21,15:38:18,02,09,1, 11.9,1,1, -8.942, 10536.267, 390.608, 52876.743 25/01/21,15:38:18,03,09,1, 11.9,1,1, -8.942, 10536.291, 390.604, 52876.763 25/01/21,15:38:18,04,09,1, 11.9,1,1, -8.942, 10536.312, 390.590, 52876.756 25/01/21,15:38:18,05,09,1, 11.9,1,1, -8.942, 10536.276, 390.591, 52876.800 25/01/21,15:38:18,06,09,1, 11.9,1,1, -8.942, 10536.257, 390.600, 52876.775 25/01/21,15:38:18,07,09,1, 11.9,1,1, -8.942, 10536.294, 390.565, 52876.548 25/01/21,15:38:18,08,09,1, 11.9,1,1, -8.942, 10536.269, 390.580, 52876.768 25/01/21,15:38:18,09,09,1, 11.9,1,1, -8.942, 10536.293, 390.573, 52876.795 25/01/21,15:38:18,10,09,1, 11.9,1,1, -8.942, 10536.290, 390.589, 52876.792 25/01/21,15:38:18,11,09,1, 11.9,1,1, -8.942, 10536.296, 390.558, 52876.800 25/01/21,15:38:18,12,09,1, 11.9,1,1, -8.942, 10536.292, 390.586, 52876.771 25/01/21,15:38:18,13,09,1, 11.9,1,1, -8.942, 10536.292, 390.597, 52876.746 25/01/21,15:38:18,14,09,1, 11.9,1,1, -8.942, 10536.297, 390.567, 52876.752 25/01/21,15:38:18,15,09,1, 11.9,1,1, -8.942, 10536.285, 390.564, 52876.711 25/01/21,15:38:18,16,09,1, 11.9,1,1, -8.942, 10536.266, 390.584, 52876.900 25/01/21,15:38:18,17,09,1, 11.9,1,1, -8.942, 10536.267, 390.581, 52876.851 25/01/21,15:38:18,18,09,1, 11.9,1,1, -8.942, 10536.273, 390.570, 52876.839 25/01/21,15:38:18,19,09,1, 11.9,1,1, -8.942, 10536.266, 390.564, 52876.800 25/01/21,15:38:19,00,09,1, 11.9,1,1, -8.942, 10536.264, 390.564, 52876.800 25/01/21,15:38:19,01,09,1, 11.9,1,1, -8.942, 10536.286, 390.558, 52876.671 25/01/21,15:38:19,02,09,1, 11.9,1,1, -8.942, 10536.294, 390.577, 52876.662 25/01/21,15:38:19,03,09,1, 11.9,1,1, -8.942, 10536.266, 390.537, 52876.739 25/01/21,15:38:19,04,09,1, 11.9,1,1, -8.942, 10536.278, 390.580, 52876.823 25/01/21,15:38:19,05,09,1, 11.9,1,1, -8.942, 10536.256, 390.565, 52876.776 25/01/21,15:38:19,06,09,1, 11.9,1,1, -8.942, 10536.266, 390.564, 52876.836 25/01/21,15:38:19,07,09,1, 11.9,1,1, -8.942, 10536.261, 390.557, 52876.739 25/01/21,15:38:19,08,09,1, 11.9,1,1, -8.942, 10536.287, 390.538, 52876.673 25/01/21,15:38:19,09,09,1, 11.9,1,1, -8.942, 10536.282, 390.519, 52876.698 25/01/21,15:38:19,10,09,1, 11.9,1,1, -8.942, 10536.277, 390.560, 52876.708 25/01/21,15:38:19,11,09,1, 11.9,1,1, -8.942, 10536.269, 390.566, 52876.680 25/01/21,15:38:19,12,09,1, 11.9,1,1, -8.942, 10536.268, 390.525, 52876.755 25/01/21,15:38:19,13,09,1, 11.9,1,1, -8.942, 10536.250, 390.554, 52876.825 25/01/21,15:38:19,14,09,1, 11.9,1,1, -8.942, 10536.253, 390.552, 52876.739 25/01/21,15:38:19,15,09,1, 11.9,1,1, -8.942, 10536.235, 390.531, 52876.712 25/01/21,15:38:19,16,09,1, 11.9,1,1, -8.942, 10536.240, 390.516, 52876.671 25/01/21,15:38:19,17,09,1, 11.9,1,1, -8.942, 10536.276, 390.520, 52876.689 25/01/21,15:38:19,18,09,1, 11.9,1,1, -8.942, 10536.233, 390.494, 52876.691 25/01/21,15:38:19,19,09,1, 11.9,1,1, -8.942, 10536.272, 390.512, 52876.688 25/01/21,15:38:20,00,09,1, 11.9,1,1, -8.940, 10536.264, 390.512, 52876.688 25/01/21,15:38:20,01,09,1, 11.9,1,1, -8.940, 10536.282, 390.511, 52876.718 25/01/21,15:38:20,02,09,1, 11.9,1,1, -8.940, 10536.270, 390.510, 52876.674 25/01/21,15:38:20,03,09,1, 11.9,1,1, -8.940, 10536.265, 390.509, 52876.709 25/01/21,15:38:20,04,09,1, 11.9,1,1, -8.940, 10536.221, 390.505, 52876.728 25/01/21,15:38:20,05,09,1, 11.9,1,1, -8.940, 10536.257, 390.512, 52876.753 25/01/21,15:38:20,06,09,1, 11.9,1,1, -8.940, 10536.267, 390.502, 52876.678 25/01/21,15:38:20,07,09,1, 11.9,1,1, -8.940, 10536.249, 390.490, 52876.725 25/01/21,15:38:20,08,09,1, 11.9,1,1, -8.940, 10536.238, 390.495, 52876.557 25/01/21,15:38:20,09,09,1, 11.9,1,1, -8.940, 10536.236, 390.494, 52876.706 25/01/21,15:38:20,10,09,1, 11.9,1,1, -8.940, 10536.262, 390.513, 52876.712 25/01/21,15:38:20,11,09,1, 11.9,1,1, -8.940, 10536.241, 390.503, 52876.737 25/01/21,15:38:20,12,09,1, 11.9,1,1, -8.940, 10536.246, 390.509, 52876.828 25/01/21,15:38:20,13,09,1, 11.9,1,1, -8.940, 10536.231, 390.512, 52876.842 25/01/21,15:38:20,14,09,1, 11.9,1,1, -8.940, 10536.232, 390.500, 52876.724 25/01/21,15:38:20,15,09,1, 11.9,1,1, -8.940, 10536.228, 390.494, 52876.653 25/01/21,15:38:20,16,09,1, 11.9,1,1, -8.940, 10536.232, 390.478, 52876.644 25/01/21,15:38:20,17,09,1, 11.9,1,1, -8.940, 10536.263, 390.471, 52876.630 25/01/21,15:38:20,18,09,1, 11.9,1,1, -8.940, 10536.217, 390.491, 52876.756 25/01/21,15:38:20,19,09,1, 11.9,1,1, -8.940, 10536.233, 390.471, 52876.712 25/01/21,15:38:21,00,10,1, 11.8,1,1, -8.943, 10536.231, 390.471, 52876.712 25/01/21,15:38:21,01,10,1, 11.8,1,1, -8.943, 10536.242, 390.497, 52876.767 25/01/21,15:38:21,02,10,1, 11.8,1,1, -8.943, 10536.246, 390.482, 52876.690 25/01/21,15:38:21,03,10,1, 11.8,1,1, -8.943, 10536.277, 390.472, 52876.586 25/01/21,15:38:21,04,10,1, 11.8,1,1, -8.943, 10536.247, 390.467, 52876.658 25/01/21,15:38:21,05,10,1, 11.8,1,1, -8.943, 10536.262, 390.485, 52876.701 25/01/21,15:38:21,06,10,1, 11.8,1,1, -8.943, 10536.250, 390.493, 52876.717 25/01/21,15:38:21,07,10,1, 11.8,1,1, -8.943, 10536.240, 390.463, 52876.763 25/01/21,15:38:21,08,10,1, 11.8,1,1, -8.943, 10536.249, 390.486, 52876.708 25/01/21,15:38:21,09,10,1, 11.8,1,1, -8.943, 10536.255, 390.448, 52876.709 25/01/21,15:38:21,10,10,1, 11.8,1,1, -8.943, 10536.262, 390.466, 52876.713 25/01/21,15:38:21,11,10,1, 11.8,1,1, -8.943, 10536.263, 390.450, 52876.686 25/01/21,15:38:21,12,10,1, 11.8,1,1, -8.943, 10536.241, 390.461, 52876.634 25/01/21,15:38:21,13,10,1, 11.8,1,1, -8.943, 10536.250, 390.440, 52876.622 25/01/21,15:38:21,14,10,1, 11.8,1,1, -8.943, 10536.246, 390.433, 52876.651 25/01/21,15:38:21,15,10,1, 11.8,1,1, -8.943, 10536.242, 390.447, 52876.618 25/01/21,15:38:21,16,10,1, 11.8,1,1, -8.943, 10536.260, 390.449, 52876.657 25/01/21,15:38:21,17,10,1, 11.8,1,1, -8.943, 10536.245, 390.474, 52876.684 25/01/21,15:38:21,18,10,1, 11.8,1,1, -8.943, 10536.245, 390.470, 52876.813 25/01/21,15:38:21,19,10,1, 11.8,1,1, -8.943, 10536.222, 390.457, 52876.826 25/01/21,15:38:22,00,10,1, 12.0,1,1, -8.944, 10536.214, 390.457, 52876.826 25/01/21,15:38:22,01,10,1, 12.0,1,1, -8.944, 10536.266, 390.445, 52876.629 25/01/21,15:38:22,02,10,1, 12.0,1,1, -8.944, 10536.266, 390.436, 52876.604 25/01/21,15:38:22,03,10,1, 12.0,1,1, -8.944, 10536.281, 390.413, 52876.624 25/01/21,15:38:22,04,10,1, 12.0,1,1, -8.944, 10536.280, 390.430, 52876.642 25/01/21,15:38:22,05,10,1, 12.0,1,1, -8.944, 10536.293, 390.452, 52876.688 25/01/21,15:38:22,06,10,1, 12.0,1,1, -8.944, 10536.269, 390.434, 52876.706 25/01/21,15:38:22,07,10,1, 12.0,1,1, -8.944, 10536.267, 390.430, 52876.694 25/01/21,15:38:22,08,10,1, 12.0,1,1, -8.944, 10536.286, 390.427, 52876.666 25/01/21,15:38:22,09,10,1, 12.0,1,1, -8.944, 10536.260, 390.421, 52876.671 25/01/21,15:38:22,10,10,1, 12.0,1,1, -8.944, 10536.265, 390.402, 52876.609 25/01/21,15:38:22,11,10,1, 12.0,1,1, -8.944, 10536.267, 390.430, 52876.671 25/01/21,15:38:22,12,10,1, 12.0,1,1, -8.944, 10536.279, 390.408, 52876.683 25/01/21,15:38:22,13,10,1, 12.0,1,1, -8.944, 10536.269, 390.418, 52876.677 25/01/21,15:38:22,14,10,1, 12.0,1,1, -8.944, 10536.263, 390.408, 52876.640 25/01/21,15:38:22,15,10,1, 12.0,1,1, -8.944, 10536.258, 390.417, 52876.750 25/01/21,15:38:22,16,10,1, 12.0,1,1, -8.944, 10536.248, 390.409, 52876.674 25/01/21,15:38:22,17,10,1, 12.0,1,1, -8.944, 10536.280, 390.393, 52876.628 25/01/21,15:38:22,18,10,1, 12.0,1,1, -8.944, 10536.288, 390.392, 52876.535 25/01/21,15:38:22,19,10,1, 12.0,1,1, -8.944, 10536.260, 390.400, 52876.548 25/01/21,15:38:23,00,10,1, 11.9,1,1, -8.941, 10536.256, 390.400, 52876.548 25/01/21,15:38:23,01,10,1, 11.9,1,1, -8.941, 10536.249, 390.398, 52876.611 25/01/21,15:38:23,02,10,1, 11.9,1,1, -8.941, 10536.274, 390.379, 52876.658 25/01/21,15:38:23,03,10,1, 11.9,1,1, -8.941, 10536.277, 390.386, 52876.707 25/01/21,15:38:23,04,10,1, 11.9,1,1, -8.941, 10536.259, 390.392, 52876.690 25/01/21,15:38:23,05,10,1, 11.9,1,1, -8.941, 10536.264, 390.415, 52876.731 25/01/21,15:38:23,06,10,1, 11.9,1,1, -8.941, 10536.268, 390.380, 52876.708 25/01/21,15:38:23,07,10,1, 11.9,1,1, -8.941, 10536.271, 390.377, 52876.637 25/01/21,15:38:23,08,10,1, 11.9,1,1, -8.941, 10536.270, 390.386, 52876.629 25/01/21,15:38:23,09,10,1, 11.9,1,1, -8.941, 10536.272, 390.367, 52876.612 25/01/21,15:38:23,10,10,1, 11.9,1,1, -8.941, 10536.290, 390.389, 52876.644 25/01/21,15:38:23,11,10,1, 11.9,1,1, -8.941, 10536.280, 390.363, 52876.657 25/01/21,15:38:23,12,10,1, 11.9,1,1, -8.941, 10536.289, 390.366, 52876.607 25/01/21,15:38:23,13,10,1, 11.9,1,1, -8.941, 10536.274, 390.380, 52876.861 25/01/21,15:38:23,14,10,1, 11.9,1,1, -8.941, 10536.309, 390.345, 52876.555 25/01/21,15:38:23,15,10,1, 11.9,1,1, -8.941, 10536.307, 390.322, 52876.521 25/01/21,15:38:23,16,10,1, 11.9,1,1, -8.941, 10536.318, 390.352, 52876.531 25/01/21,15:38:23,17,10,1, 11.9,1,1, -8.941, 10536.310, 390.337, 52876.561 25/01/21,15:38:23,18,10,1, 11.9,1,1, -8.941, 10536.306, 390.327, 52876.604 25/01/21,15:38:23,19,10,1, 11.9,1,1, -8.941, 10536.305, 390.337, 52876.659 25/01/21,15:38:24,00,10,1, 11.9,1,1, -8.941, 10536.298, 390.337, 52876.659 25/01/21,15:38:24,01,10,1, 11.9,1,1, -8.941, 10536.285, 390.356, 52876.668 25/01/21,15:38:24,02,10,1, 11.9,1,1, -8.941, 10536.308, 390.327, 52876.682 25/01/21,15:38:24,03,10,1, 11.9,1,1, -8.941, 10536.304, 390.319, 52876.646 25/01/21,15:38:24,04,10,1, 11.9,1,1, -8.941, 10536.298, 390.307, 52876.579 25/01/21,15:38:24,05,10,1, 11.9,1,1, -8.941, 10536.302, 390.298, 52876.593 25/01/21,15:38:24,06,10,1, 11.9,1,1, -8.941, 10536.292, 390.308, 52876.491 25/01/21,15:38:24,07,10,1, 11.9,1,1, -8.941, 10536.309, 390.302, 52876.576 25/01/21,15:38:24,08,10,1, 11.9,1,1, -8.941, 10536.328, 390.314, 52876.547 25/01/21,15:38:24,09,10,1, 11.9,1,1, -8.941, 10536.303, 390.288, 52876.610 25/01/21,15:38:24,10,10,1, 11.9,1,1, -8.941, 10536.307, 390.285, 52876.609 25/01/21,15:38:24,11,10,1, 11.9,1,1, -8.941, 10536.273, 390.300, 52876.696 25/01/21,15:38:24,12,10,1, 11.9,1,1, -8.941, 10536.295, 390.302, 52876.628 25/01/21,15:38:24,13,10,1, 11.9,1,1, -8.941, 10536.307, 390.300, 52876.627 25/01/21,15:38:24,14,10,1, 11.9,1,1, -8.941, 10536.307, 390.296, 52876.571 25/01/21,15:38:24,15,10,1, 11.9,1,1, -8.941, 10536.335, 390.271, 52876.463 25/01/21,15:38:24,16,10,1, 11.9,1,1, -8.941, 10536.300, 390.278, 52876.597 25/01/21,15:38:24,17,10,1, 11.9,1,1, -8.941, 10536.306, 390.279, 52876.683 25/01/21,15:38:24,18,10,1, 11.9,1,1, -8.941, 10536.326, 390.280, 52876.635 25/01/21,15:38:24,19,10,1, 11.9,1,1, -8.941, 10536.315, 390.275, 52876.695 25/01/21,15:38:25,00,10,1, 11.9,1,1, -8.940, 10536.314, 390.275, 52876.695 25/01/21,15:38:25,01,10,1, 11.9,1,1, -8.940, 10536.316, 390.247, 52876.569 25/01/21,15:38:25,02,10,1, 11.9,1,1, -8.940, 10536.334, 390.238, 52876.455 25/01/21,15:38:25,03,10,1, 11.9,1,1, -8.940, 10536.326, 390.257, 52876.473 25/01/21,15:38:25,04,10,1, 11.9,1,1, -8.940, 10536.307, 390.256, 52876.579 25/01/21,15:38:25,05,10,1, 11.9,1,1, -8.940, 10536.319, 390.233, 52876.639 25/01/21,15:38:25,06,10,1, 11.9,1,1, -8.940, 10536.328, 390.254, 52876.677 25/01/21,15:38:25,07,10,1, 11.9,1,1, -8.940, 10536.326, 390.259, 52876.644 25/01/21,15:38:25,08,10,1, 11.9,1,1, -8.940, 10536.317, 390.268, 52876.686 25/01/21,15:38:25,09,10,1, 11.9,1,1, -8.940, 10536.331, 390.260, 52876.559 25/01/21,15:38:25,10,10,1, 11.9,1,1, -8.940, 10536.338, 390.233, 52876.563 25/01/21,15:38:25,11,10,1, 11.9,1,1, -8.940, 10536.316, 390.248, 52876.545 25/01/21,15:38:25,12,10,1, 11.9,1,1, -8.940, 10536.319, 390.243, 52876.543 25/01/21,15:38:25,13,10,1, 11.9,1,1, -8.940, 10536.307, 390.252, 52876.571 25/01/21,15:38:25,14,10,1, 11.9,1,1, -8.940, 10536.334, 390.256, 52876.541 25/01/21,15:38:25,15,10,1, 11.9,1,1, -8.940, 10536.342, 390.226, 52876.508 25/01/21,15:38:25,16,10,1, 11.9,1,1, -8.940, 10536.322, 390.245, 52876.571 25/01/21,15:38:25,17,10,1, 11.9,1,1, -8.940, 10536.320, 390.229, 52876.674 25/01/21,15:38:25,18,10,1, 11.9,1,1, -8.940, 10536.294, 390.221, 52876.597 25/01/21,15:38:25,19,10,1, 11.9,1,1, -8.940, 10536.302, 390.245, 52876.643 25/01/21,15:38:26,00,10,1, 11.9,1,1, -8.942, 10536.298, 390.245, 52876.643 25/01/21,15:38:26,01,10,1, 11.9,1,1, -8.942, 10536.315, 390.219, 52876.505 25/01/21,15:38:26,02,10,1, 11.9,1,1, -8.942, 10536.358, 390.221, 52876.554 25/01/21,15:38:26,03,10,1, 11.9,1,1, -8.942, 10536.333, 390.230, 52876.647 25/01/21,15:38:26,04,10,1, 11.9,1,1, -8.942, 10536.328, 390.239, 52876.604 25/01/21,15:38:26,05,10,1, 11.9,1,1, -8.942, 10536.340, 390.213, 52876.567 25/01/21,15:38:26,06,10,1, 11.9,1,1, -8.942, 10536.324, 390.219, 52876.551 25/01/21,15:38:26,07,10,1, 11.9,1,1, -8.942, 10536.307, 390.220, 52876.583 25/01/21,15:38:26,08,10,1, 11.9,1,1, -8.942, 10536.337, 390.204, 52876.560 25/01/21,15:38:26,09,10,1, 11.9,1,1, -8.942, 10536.337, 390.211, 52876.563 25/01/21,15:38:26,10,10,1, 11.9,1,1, -8.942, 10536.317, 390.204, 52876.507 25/01/21,15:38:26,11,10,1, 11.9,1,1, -8.942, 10536.348, 390.197, 52876.521 25/01/21,15:38:26,12,10,1, 11.9,1,1, -8.942, 10536.324, 390.228, 52876.619 25/01/21,15:38:26,13,10,1, 11.9,1,1, -8.942, 10536.342, 390.205, 52876.661 25/01/21,15:38:26,14,10,1, 11.9,1,1, -8.942, 10536.354, 390.199, 52876.636 25/01/21,15:38:26,15,10,1, 11.9,1,1, -8.942, 10536.344, 390.176, 52876.499 25/01/21,15:38:26,16,10,1, 11.9,1,1, -8.942, 10536.325, 390.172, 52876.470 25/01/21,15:38:26,17,10,1, 11.9,1,1, -8.942, 10536.351, 390.177, 52876.422 25/01/21,15:38:26,18,10,1, 11.9,1,1, -8.942, 10536.361, 390.158, 52876.504 25/01/21,15:38:26,19,10,1, 11.9,1,1, -8.942, 10536.326, 390.183, 52876.472 25/01/21,15:38:27,00,10,1, 12.0,1,1, -8.939, 10536.323, 390.183, 52876.472 25/01/21,15:38:27,01,10,1, 12.0,1,1, -8.939, 10536.324, 390.168, 52876.483 25/01/21,15:38:27,02,10,1, 12.0,1,1, -8.939, 10536.345, 390.167, 52876.457 25/01/21,15:38:27,03,10,1, 12.0,1,1, -8.939, 10536.346, 390.176, 52876.572 25/01/21,15:38:27,04,10,1, 12.0,1,1, -8.939, 10536.331, 390.186, 52876.476 25/01/21,15:38:27,05,10,1, 12.0,1,1, -8.939, 10536.345, 390.163, 52876.517 25/01/21,15:38:27,06,10,1, 12.0,1,1, -8.939, 10536.355, 390.154, 52876.526 25/01/21,15:38:27,07,10,1, 12.0,1,1, -8.939, 10536.345, 390.155, 52876.551 25/01/21,15:38:27,08,10,1, 12.0,1,1, -8.939, 10536.334, 390.155, 52876.480 25/01/21,15:38:27,09,10,1, 12.0,1,1, -8.939, 10536.319, 390.150, 52876.507 25/01/21,15:38:27,10,10,1, 12.0,1,1, -8.939, 10536.340, 390.167, 52876.499 25/01/21,15:38:27,11,10,1, 12.0,1,1, -8.939, 10536.329, 390.149, 52876.519 25/01/21,15:38:27,12,10,1, 12.0,1,1, -8.939, 10536.330, 390.150, 52876.519 25/01/21,15:38:27,13,10,1, 12.0,1,1, -8.939, 10536.324, 390.142, 52876.531 25/01/21,15:38:27,14,10,1, 12.0,1,1, -8.939, 10536.349, 390.124, 52876.485 25/01/21,15:38:27,15,10,1, 12.0,1,1, -8.939, 10536.331, 390.136, 52876.482 25/01/21,15:38:27,16,10,1, 12.0,1,1, -8.939, 10536.348, 390.133, 52876.512 25/01/21,15:38:27,17,10,1, 12.0,1,1, -8.939, 10536.364, 390.139, 52876.497 25/01/21,15:38:27,18,10,1, 12.0,1,1, -8.939, 10536.334, 390.135, 52876.511 25/01/21,15:38:27,19,10,1, 12.0,1,1, -8.939, 10536.362, 390.126, 52876.597 25/01/21,15:38:28,00,10,1, 11.9,1,1, -8.941, 10536.356, 390.126, 52876.597 25/01/21,15:38:28,01,10,1, 11.9,1,1, -8.941, 10536.343, 390.142, 52876.587 25/01/21,15:38:28,02,10,1, 11.9,1,1, -8.941, 10536.320, 390.102, 52876.417 25/01/21,15:38:28,03,10,1, 11.9,1,1, -8.941, 10536.365, 390.090, 52876.471 25/01/21,15:38:28,04,10,1, 11.9,1,1, -8.941, 10536.355, 390.103, 52876.488 25/01/21,15:38:28,05,10,1, 11.9,1,1, -8.941, 10536.351, 390.124, 52876.481 25/01/21,15:38:28,06,10,1, 11.9,1,1, -8.941, 10536.364, 390.098, 52876.503 25/01/21,15:38:28,07,10,1, 11.9,1,1, -8.941, 10536.369, 390.112, 52876.534 25/01/21,15:38:28,08,10,1, 11.9,1,1, -8.941, 10536.353, 390.129, 52876.516 25/01/21,15:38:28,09,10,1, 11.9,1,1, -8.941, 10536.332, 390.104, 52876.490 25/01/21,15:38:28,10,10,1, 11.9,1,1, -8.941, 10536.331, 390.101, 52876.501 25/01/21,15:38:28,11,10,1, 11.9,1,1, -8.941, 10536.360, 390.085, 52876.471 25/01/21,15:38:28,12,10,1, 11.9,1,1, -8.941, 10536.358, 390.095, 52876.482 25/01/21,15:38:28,13,10,1, 11.9,1,1, -8.941, 10536.339, 390.094, 52876.464 25/01/21,15:38:28,14,10,1, 11.9,1,1, -8.941, 10536.340, 390.085, 52876.463 25/01/21,15:38:28,15,10,1, 11.9,1,1, -8.941, 10536.347, 390.082, 52876.473 25/01/21,15:38:28,16,10,1, 11.9,1,1, -8.941, 10536.354, 390.087, 52876.460 25/01/21,15:38:28,17,10,1, 11.9,1,1, -8.941, 10536.339, 390.068, 52876.466 25/01/21,15:38:28,18,10,1, 11.9,1,1, -8.941, 10536.338, 390.091, 52876.492 25/01/21,15:38:28,19,10,1, 11.9,1,1, -8.941, 10536.338, 390.069, 52876.465 25/01/21,15:38:29,00,10,1, 11.9,1,1, -8.940, 10536.331, 390.069, 52876.465 25/01/21,15:38:29,01,10,1, 11.9,1,1, -8.940, 10536.340, 390.082, 52876.409 25/01/21,15:38:29,02,10,1, 11.9,1,1, -8.940, 10536.364, 390.068, 52876.434 25/01/21,15:38:29,03,10,1, 11.9,1,1, -8.940, 10536.370, 390.071, 52876.440 25/01/21,15:38:29,04,10,1, 11.9,1,1, -8.940, 10536.349, 390.052, 52876.475 25/01/21,15:38:29,05,10,1, 11.9,1,1, -8.940, 10536.336, 390.069, 52876.534 25/01/21,15:38:29,06,10,1, 11.9,1,1, -8.940, 10536.343, 390.057, 52876.486 25/01/21,15:38:29,07,10,1, 11.9,1,1, -8.940, 10536.362, 390.061, 52876.467 25/01/21,15:38:29,08,10,1, 11.9,1,1, -8.940, 10536.355, 390.050, 52876.489 25/01/21,15:38:29,09,10,1, 11.9,1,1, -8.940, 10536.339, 390.031, 52876.349 25/01/21,15:38:29,10,10,1, 11.9,1,1, -8.940, 10536.374, 390.043, 52876.384 25/01/21,15:38:29,11,10,1, 11.9,1,1, -8.940, 10536.380, 390.027, 52876.329 25/01/21,15:38:29,12,10,1, 11.9,1,1, -8.940, 10536.352, 390.056, 52876.511 25/01/21,15:38:29,13,10,1, 11.9,1,1, -8.940, 10536.357, 390.049, 52876.399 25/01/21,15:38:29,14,10,1, 11.9,1,1, -8.940, 10536.352, 390.046, 52876.500 25/01/21,15:38:29,15,10,1, 11.9,1,1, -8.940, 10536.359, 390.044, 52876.509 25/01/21,15:38:29,16,10,1, 11.9,1,1, -8.940, 10536.347, 390.046, 52876.501 25/01/21,15:38:29,17,10,1, 11.9,1,1, -8.940, 10536.346, 390.034, 52876.471 25/01/21,15:38:29,18,10,1, 11.9,1,1, -8.940, 10536.348, 390.053, 52876.472 25/01/21,15:38:29,19,10,1, 11.9,1,1, -8.940, 10536.355, 390.020, 52876.366 25/01/21,15:38:30,00,10,1, 11.9,1,1, -8.943, 10536.348, 390.020, 52876.366 25/01/21,15:38:30,01,10,1, 11.9,1,1, -8.943, 10536.348, 390.015, 52876.397 25/01/21,15:38:30,02,10,1, 11.9,1,1, -8.943, 10536.332, 390.017, 52876.431 25/01/21,15:38:30,03,10,1, 11.9,1,1, -8.943, 10536.358, 390.026, 52876.402 25/01/21,15:38:30,04,10,1, 11.9,1,1, -8.943, 10536.336, 390.035, 52876.402 25/01/21,15:38:30,05,10,1, 11.9,1,1, -8.943, 10536.330, 390.032, 52876.358 25/01/21,15:38:30,06,10,1, 11.9,1,1, -8.943, 10536.337, 390.012, 52876.378 25/01/21,15:38:30,07,10,1, 11.9,1,1, -8.943, 10536.327, 390.027, 52876.410 25/01/21,15:38:30,08,10,1, 11.9,1,1, -8.943, 10536.345, 389.989, 52876.367 25/01/21,15:38:30,09,10,1, 11.9,1,1, -8.943, 10536.344, 390.015, 52876.393 25/01/21,15:38:30,10,10,1, 11.9,1,1, -8.943, 10536.336, 390.020, 52876.423 25/01/21,15:38:30,11,10,1, 11.9,1,1, -8.943, 10536.328, 389.985, 52876.426 25/01/21,15:38:30,12,10,1, 11.9,1,1, -8.943, 10536.343, 390.004, 52876.485 25/01/21,15:38:30,13,10,1, 11.9,1,1, -8.943, 10536.323, 389.979, 52876.407 25/01/21,15:38:30,14,10,1, 11.9,1,1, -8.943, 10536.364, 389.976, 52876.386 25/01/21,15:38:30,15,10,1, 11.9,1,1, -8.943, 10536.350, 389.958, 52876.331 25/01/21,15:38:30,16,10,1, 11.9,1,1, -8.943, 10536.353, 389.951, 52876.340 25/01/21,15:38:30,17,10,1, 11.9,1,1, -8.943, 10536.335, 389.958, 52876.366 25/01/21,15:38:30,18,10,1, 11.9,1,1, -8.943, 10536.319, 389.959, 52876.310 25/01/21,15:38:30,19,10,1, 11.9,1,1, -8.943, 10536.321, 389.984, 52876.392 25/01/21,15:38:31,00,10,1, 11.9,1,1, -8.943, 10536.314, 389.984, 52876.392 25/01/21,15:38:31,01,10,1, 11.9,1,1, -8.943, 10536.329, 389.983, 52876.413 25/01/21,15:38:31,02,10,1, 11.9,1,1, -8.943, 10536.329, 389.957, 52876.373 25/01/21,15:38:31,03,10,1, 11.9,1,1, -8.943, 10536.347, 389.984, 52876.375 25/01/21,15:38:31,04,10,1, 11.9,1,1, -8.943, 10536.318, 389.975, 52876.364 25/01/21,15:38:31,05,10,1, 11.9,1,1, -8.943, 10536.328, 389.978, 52876.384 25/01/21,15:38:31,06,10,1, 11.9,1,1, -8.943, 10536.312, 389.972, 52876.382 25/01/21,15:38:31,07,10,1, 11.9,1,1, -8.943, 10536.313, 389.958, 52876.311 25/01/21,15:38:31,08,10,1, 11.9,1,1, -8.943, 10536.315, 389.968, 52876.382 25/01/21,15:38:31,09,10,1, 11.9,1,1, -8.943, 10536.294, 389.965, 52876.318 25/01/21,15:38:31,10,10,1, 11.9,1,1, -8.943, 10536.317, 389.983, 52876.342 25/01/21,15:38:31,11,10,1, 11.9,1,1, -8.943, 10536.321, 389.989, 52876.388 25/01/21,15:38:31,12,10,1, 11.9,1,1, -8.943, 10536.304, 389.965, 52876.322 25/01/21,15:38:31,13,10,1, 11.9,1,1, -8.943, 10536.318, 389.984, 52876.362 25/01/21,15:38:31,14,10,1, 11.9,1,1, -8.943, 10536.295, 389.950, 52876.344 25/01/21,15:38:31,15,10,1, 11.9,1,1, -8.943, 10536.307, 389.956, 52876.369 25/01/21,15:38:31,16,10,1, 11.9,1,1, -8.943, 10536.294, 389.945, 52876.366 25/01/21,15:38:31,17,10,1, 11.9,1,1, -8.943, 10536.309, 389.952, 52876.440 25/01/21,15:38:31,18,10,1, 11.9,1,1, -8.943, 10536.314, 389.955, 52876.418 25/01/21,15:38:31,19,10,1, 11.9,1,1, -8.943, 10536.301, 389.966, 52876.406 25/01/21,15:38:32,00,09,1, 11.8,1,1, -8.942, 10536.298, 389.966, 52876.406 25/01/21,15:38:32,01,09,1, 11.8,1,1, -8.942, 10536.288, 389.939, 52876.333 25/01/21,15:38:32,02,09,1, 11.8,1,1, -8.942, 10536.291, 389.936, 52876.319 25/01/21,15:38:32,03,09,1, 11.8,1,1, -8.942, 10536.296, 389.945, 52876.293 25/01/21,15:38:32,04,09,1, 11.8,1,1, -8.942, 10536.298, 389.958, 52876.304 25/01/21,15:38:32,05,09,1, 11.8,1,1, -8.942, 10536.291, 389.947, 52876.390 25/01/21,15:38:32,06,09,1, 11.8,1,1, -8.942, 10536.282, 389.925, 52876.365 25/01/21,15:38:32,07,09,1, 11.8,1,1, -8.942, 10536.277, 389.930, 52876.440 25/01/21,15:38:32,08,09,1, 11.8,1,1, -8.942, 10536.282, 389.969, 52876.447 25/01/21,15:38:32,09,09,1, 11.8,1,1, -8.942, 10536.288, 389.931, 52876.414 25/01/21,15:38:32,10,09,1, 11.8,1,1, -8.942, 10536.299, 389.930, 52876.344 25/01/21,15:38:32,11,09,1, 11.8,1,1, -8.942, 10536.285, 389.947, 52876.346 25/01/21,15:38:32,12,09,1, 11.8,1,1, -8.942, 10536.304, 389.933, 52876.352 25/01/21,15:38:32,13,09,1, 11.8,1,1, -8.942, 10536.274, 389.928, 52876.368 25/01/21,15:38:32,14,09,1, 11.8,1,1, -8.942, 10536.281, 389.943, 52876.316 25/01/21,15:38:32,15,09,1, 11.8,1,1, -8.942, 10536.255, 389.917, 52876.377 25/01/21,15:38:32,16,09,1, 11.8,1,1, -8.942, 10536.258, 389.902, 52876.370 25/01/21,15:38:32,17,09,1, 11.8,1,1, -8.942, 10536.285, 389.928, 52876.326 25/01/21,15:38:32,18,09,1, 11.8,1,1, -8.942, 10536.284, 389.921, 52876.289 25/01/21,15:38:32,19,09,1, 11.8,1,1, -8.942, 10536.228, 389.925, 52876.609 25/01/21,15:38:33,00,10,1, 11.9,1,1, -8.940, 10536.222, 389.925, 52876.609 25/01/21,15:38:33,01,10,1, 11.9,1,1, -8.940, 10536.294, 389.876, 52875.967 25/01/21,15:38:33,02,10,1, 11.9,1,1, -8.940, 10536.255, 389.934, 52876.348 25/01/21,15:38:33,03,10,1, 11.9,1,1, -8.940, 10536.237, 389.943, 52876.389 25/01/21,15:38:33,04,10,1, 11.9,1,1, -8.940, 10536.250, 389.936, 52876.420 25/01/21,15:38:33,05,10,1, 11.9,1,1, -8.940, 10536.229, 389.951, 52876.395 25/01/21,15:38:33,06,10,1, 11.9,1,1, -8.940, 10536.239, 389.915, 52876.364 25/01/21,15:38:33,07,10,1, 11.9,1,1, -8.940, 10536.227, 389.924, 52876.307 25/01/21,15:38:33,08,10,1, 11.9,1,1, -8.940, 10536.253, 389.914, 52876.300 25/01/21,15:38:33,09,10,1, 11.9,1,1, -8.940, 10536.232, 389.915, 52876.271 25/01/21,15:38:33,10,10,1, 11.9,1,1, -8.940, 10536.230, 389.925, 52876.257 25/01/21,15:38:33,11,10,1, 11.9,1,1, -8.940, 10536.217, 389.909, 52876.280 25/01/21,15:38:33,12,10,1, 11.9,1,1, -8.940, 10536.223, 389.898, 52876.312 25/01/21,15:38:33,13,10,1, 11.9,1,1, -8.940, 10536.207, 389.913, 52876.381 25/01/21,15:38:33,14,10,1, 11.9,1,1, -8.940, 10536.217, 389.911, 52876.384 25/01/21,15:38:33,15,10,1, 11.9,1,1, -8.940, 10536.218, 389.927, 52876.370 25/01/21,15:38:33,16,10,1, 11.9,1,1, -8.940, 10536.206, 389.900, 52876.353 25/01/21,15:38:33,17,10,1, 11.9,1,1, -8.940, 10536.214, 389.896, 52876.278 25/01/21,15:38:33,18,10,1, 11.9,1,1, -8.940, 10536.219, 389.911, 52876.302 25/01/21,15:38:33,19,10,1, 11.9,1,1, -8.940, 10536.203, 389.902, 52876.321 25/01/21,15:38:34,00,09,1, 11.9,1,1, -8.945, 10536.197, 389.902, 52876.321 25/01/21,15:38:34,01,09,1, 11.9,1,1, -8.945, 10536.179, 389.891, 52876.307 25/01/21,15:38:34,02,09,1, 11.9,1,1, -8.945, 10536.199, 389.889, 52876.319 25/01/21,15:38:34,03,09,1, 11.9,1,1, -8.945, 10536.194, 389.900, 52876.315 25/01/21,15:38:34,04,09,1, 11.9,1,1, -8.945, 10536.178, 389.889, 52876.296 25/01/21,15:38:34,05,09,1, 11.9,1,1, -8.945, 10536.172, 389.883, 52876.291 25/01/21,15:38:34,06,09,1, 11.9,1,1, -8.945, 10536.179, 389.905, 52876.258 25/01/21,15:38:34,07,09,1, 11.9,1,1, -8.945, 10536.158, 389.898, 52876.312 25/01/21,15:38:34,08,09,1, 11.9,1,1, -8.945, 10536.168, 389.888, 52876.307 25/01/21,15:38:34,09,09,1, 11.9,1,1, -8.945, 10536.171, 389.887, 52876.302 25/01/21,15:38:34,10,09,1, 11.9,1,1, -8.945, 10536.158, 389.898, 52876.305 25/01/21,15:38:34,11,09,1, 11.9,1,1, -8.945, 10536.140, 389.911, 52876.360 25/01/21,15:38:34,12,09,1, 11.9,1,1, -8.945, 10536.140, 389.882, 52876.322 25/01/21,15:38:34,13,09,1, 11.9,1,1, -8.945, 10536.138, 389.894, 52876.285 25/01/21,15:38:34,14,09,1, 11.9,1,1, -8.945, 10536.143, 389.890, 52876.308 25/01/21,15:38:34,15,09,1, 11.9,1,1, -8.945, 10536.143, 389.871, 52876.233 25/01/21,15:38:34,16,09,1, 11.9,1,1, -8.945, 10536.131, 389.873, 52876.252 25/01/21,15:38:34,17,09,1, 11.9,1,1, -8.945, 10536.143, 389.883, 52876.286 25/01/21,15:38:34,18,09,1, 11.9,1,1, -8.945, 10536.127, 389.878, 52876.320 25/01/21,15:38:34,19,09,1, 11.9,1,1, -8.945, 10536.119, 389.879, 52876.357 25/01/21,15:38:35,00,09,1, 11.9,1,1, -8.942, 10536.114, 389.879, 52876.357 25/01/21,15:38:35,01,09,1, 11.9,1,1, -8.942, 10536.100, 389.861, 52876.362 25/01/21,15:38:35,02,09,1, 11.9,1,1, -8.942, 10536.116, 389.885, 52876.322 25/01/21,15:38:35,03,09,1, 11.9,1,1, -8.942, 10536.118, 389.871, 52876.256 25/01/21,15:38:35,04,09,1, 11.9,1,1, -8.942, 10536.112, 389.880, 52876.269 25/01/21,15:38:35,05,09,1, 11.9,1,1, -8.942, 10536.100, 389.849, 52876.293 25/01/21,15:38:35,06,09,1, 11.9,1,1, -8.942, 10536.096, 389.825, 52876.295 25/01/21,15:38:35,07,09,1, 11.9,1,1, -8.942, 10536.099, 389.832, 52876.337 25/01/21,15:38:35,08,09,1, 11.9,1,1, -8.942, 10536.104, 389.853, 52876.357 25/01/21,15:38:35,09,09,1, 11.9,1,1, -8.942, 10536.067, 389.848, 52876.334 25/01/21,15:38:35,10,09,1, 11.9,1,1, -8.942, 10536.082, 389.863, 52876.284 25/01/21,15:38:35,11,09,1, 11.9,1,1, -8.942, 10536.085, 389.858, 52876.267 25/01/21,15:38:35,12,09,1, 11.9,1,1, -8.942, 10536.087, 389.846, 52876.220 25/01/21,15:38:35,13,09,1, 11.9,1,1, -8.942, 10536.078, 389.873, 52876.280 25/01/21,15:38:35,14,09,1, 11.9,1,1, -8.942, 10536.074, 389.861, 52876.231 25/01/21,15:38:35,15,09,1, 11.9,1,1, -8.942, 10536.052, 389.851, 52876.268 25/01/21,15:38:35,16,09,1, 11.9,1,1, -8.942, 10536.040, 389.859, 52876.292 25/01/21,15:38:35,17,09,1, 11.9,1,1, -8.942, 10536.044, 389.859, 52876.294 25/01/21,15:38:35,18,09,1, 11.9,1,1, -8.942, 10536.046, 389.868, 52876.330 25/01/21,15:38:35,19,09,1, 11.9,1,1, -8.942, 10536.060, 389.859, 52876.326 25/01/21,15:38:36,00,08,1, 11.9,1,1, -8.942, 10536.056, 389.859, 52876.326 25/01/21,15:38:36,01,08,1, 11.9,1,1, -8.942, 10536.059, 389.852, 52876.248 25/01/21,15:38:36,02,08,1, 11.9,1,1, -8.942, 10536.032, 389.864, 52876.286 25/01/21,15:38:36,03,08,1, 11.9,1,1, -8.942, 10536.017, 389.863, 52876.288 25/01/21,15:38:36,04,08,1, 11.9,1,1, -8.942, 10536.027, 389.847, 52876.335 25/01/21,15:38:36,05,08,1, 11.9,1,1, -8.942, 10536.039, 389.866, 52876.327 25/01/21,15:38:36,06,08,1, 11.9,1,1, -8.942, 10536.026, 389.822, 52876.354 25/01/21,15:38:36,07,08,1, 11.9,1,1, -8.942, 10536.027, 389.854, 52876.335 25/01/21,15:38:36,08,08,1, 11.9,1,1, -8.942, 10535.997, 389.860, 52876.285 25/01/21,15:38:36,09,08,1, 11.9,1,1, -8.942, 10536.001, 389.851, 52876.211 25/01/21,15:38:36,10,08,1, 11.9,1,1, -8.942, 10535.981, 389.838, 52876.230 25/01/21,15:38:36,11,08,1, 11.9,1,1, -8.942, 10536.008, 389.848, 52876.224 25/01/21,15:38:36,12,08,1, 11.9,1,1, -8.942, 10535.996, 389.845, 52876.254 25/01/21,15:38:36,13,08,1, 11.9,1,1, -8.942, 10535.977, 389.837, 52876.301 25/01/21,15:38:36,14,08,1, 11.9,1,1, -8.942, 10536.005, 389.827, 52876.306 25/01/21,15:38:36,15,08,1, 11.9,1,1, -8.942, 10535.988, 389.864, 52876.325 25/01/21,15:38:36,16,08,1, 11.9,1,1, -8.942, 10535.980, 389.836, 52876.279 25/01/21,15:38:36,17,08,1, 11.9,1,1, -8.942, 10535.962, 389.800, 52876.264 25/01/21,15:38:36,18,08,1, 11.9,1,1, -8.942, 10535.971, 389.807, 52876.271 25/01/21,15:38:36,19,08,1, 11.9,1,1, -8.942, 10535.966, 389.820, 52876.243 25/01/21,15:38:37,00,08,1, 11.8,1,1, -8.942, 10535.964, 389.820, 52876.243 25/01/21,15:38:37,01,08,1, 11.8,1,1, -8.942, 10535.987, 389.826, 52876.223 25/01/21,15:38:37,02,08,1, 11.8,1,1, -8.942, 10535.987, 389.811, 52876.278 25/01/21,15:38:37,03,08,1, 11.8,1,1, -8.942, 10535.976, 389.823, 52876.244 25/01/21,15:38:37,04,08,1, 11.8,1,1, -8.942, 10535.970, 389.825, 52876.292 25/01/21,15:38:37,05,08,1, 11.8,1,1, -8.942, 10535.948, 389.803, 52876.238 25/01/21,15:38:37,06,08,1, 11.8,1,1, -8.942, 10535.969, 389.842, 52876.192 25/01/21,15:38:37,07,08,1, 11.8,1,1, -8.942, 10535.957, 389.810, 52876.191 25/01/21,15:38:37,08,08,1, 11.8,1,1, -8.942, 10535.944, 389.831, 52876.208 25/01/21,15:38:37,09,08,1, 11.8,1,1, -8.942, 10535.932, 389.836, 52876.212 25/01/21,15:38:37,10,08,1, 11.8,1,1, -8.942, 10535.937, 389.798, 52876.248 25/01/21,15:38:37,11,08,1, 11.8,1,1, -8.942, 10535.933, 389.837, 52876.309 25/01/21,15:38:37,12,08,1, 11.8,1,1, -8.942, 10535.946, 389.815, 52876.345 25/01/21,15:38:37,13,08,1, 11.8,1,1, -8.942, 10535.943, 389.821, 52876.303 25/01/21,15:38:37,14,08,1, 11.8,1,1, -8.942, 10535.906, 389.808, 52876.284 25/01/21,15:38:37,15,08,1, 11.8,1,1, -8.942, 10535.930, 389.816, 52876.230 25/01/21,15:38:37,16,08,1, 11.8,1,1, -8.942, 10535.903, 389.811, 52876.219 25/01/21,15:38:37,17,08,1, 11.8,1,1, -8.942, 10535.911, 389.810, 52876.186 25/01/21,15:38:37,18,08,1, 11.8,1,1, -8.942, 10535.914, 389.798, 52876.206 25/01/21,15:38:37,19,08,1, 11.8,1,1, -8.942, 10535.902, 389.817, 52876.299 25/01/21,15:38:38,00,08,1, 11.9,1,1, -8.940, 10535.897, 389.817, 52876.299 25/01/21,15:38:38,01,08,1, 11.9,1,1, -8.940, 10535.884, 389.813, 52876.255 25/01/21,15:38:38,02,08,1, 11.9,1,1, -8.940, 10535.882, 389.806, 52876.273 25/01/21,15:38:38,03,08,1, 11.9,1,1, -8.940, 10535.892, 389.798, 52876.233 25/01/21,15:38:38,04,08,1, 11.9,1,1, -8.940, 10535.871, 389.806, 52876.232 25/01/21,15:38:38,05,08,1, 11.9,1,1, -8.940, 10535.903, 389.802, 52876.224 25/01/21,15:38:38,06,08,1, 11.9,1,1, -8.940, 10535.887, 389.804, 52876.273 25/01/21,15:38:38,07,08,1, 11.9,1,1, -8.940, 10535.888, 389.808, 52876.230 25/01/21,15:38:38,08,08,1, 11.9,1,1, -8.940, 10535.899, 389.809, 52876.259 25/01/21,15:38:38,09,08,1, 11.9,1,1, -8.940, 10535.869, 389.783, 52876.223 25/01/21,15:38:38,10,08,1, 11.9,1,1, -8.940, 10535.866, 389.809, 52876.211 25/01/21,15:38:38,11,08,1, 11.9,1,1, -8.940, 10535.863, 389.799, 52876.201 25/01/21,15:38:38,12,08,1, 11.9,1,1, -8.940, 10535.865, 389.782, 52876.193 25/01/21,15:38:38,13,08,1, 11.9,1,1, -8.940, 10535.842, 389.805, 52876.205 25/01/21,15:38:38,14,08,1, 11.9,1,1, -8.940, 10535.883, 389.806, 52876.224 25/01/21,15:38:38,15,08,1, 11.9,1,1, -8.940, 10535.856, 389.783, 52876.154 25/01/21,15:38:38,16,08,1, 11.9,1,1, -8.940, 10535.868, 389.787, 52876.227 25/01/21,15:38:38,17,08,1, 11.9,1,1, -8.940, 10535.857, 389.810, 52876.264 25/01/21,15:38:38,18,08,1, 11.9,1,1, -8.940, 10535.850, 389.791, 52876.240 25/01/21,15:38:38,19,08,1, 11.9,1,1, -8.940, 10535.853, 389.815, 52876.294 25/01/21,15:38:39,00,09,1, 11.9,1,1, -8.938, 10535.847, 389.815, 52876.294 25/01/21,15:38:39,01,09,1, 11.9,1,1, -8.938, 10535.848, 389.800, 52876.246 25/01/21,15:38:39,02,09,1, 11.9,1,1, -8.938, 10535.813, 389.793, 52876.183 25/01/21,15:38:39,03,09,1, 11.9,1,1, -8.938, 10535.841, 389.809, 52876.143 25/01/21,15:38:39,04,09,1, 11.9,1,1, -8.938, 10535.858, 389.802, 52876.168 25/01/21,15:38:39,05,09,1, 11.9,1,1, -8.938, 10535.806, 389.823, 52876.174 25/01/21,15:38:39,06,09,1, 11.9,1,1, -8.938, 10535.812, 389.809, 52876.205 25/01/21,15:38:39,07,09,1, 11.9,1,1, -8.938, 10535.796, 389.809, 52876.217 25/01/21,15:38:39,08,09,1, 11.9,1,1, -8.938, 10535.830, 389.820, 52876.209 25/01/21,15:38:39,09,09,1, 11.9,1,1, -8.938, 10535.791, 389.802, 52876.203 25/01/21,15:38:39,10,09,1, 11.9,1,1, -8.938, 10535.810, 389.801, 52876.140 25/01/21,15:38:39,11,09,1, 11.9,1,1, -8.938, 10535.771, 389.796, 52876.190 25/01/21,15:38:39,12,09,1, 11.9,1,1, -8.938, 10535.819, 389.812, 52876.259 25/01/21,15:38:39,13,09,1, 11.9,1,1, -8.938, 10535.794, 389.794, 52876.261 25/01/21,15:38:39,14,09,1, 11.9,1,1, -8.938, 10535.801, 389.811, 52876.231 25/01/21,15:38:39,15,09,1, 11.9,1,1, -8.938, 10535.790, 389.804, 52876.211 25/01/21,15:38:39,16,09,1, 11.9,1,1, -8.938, 10535.778, 389.808, 52876.187 25/01/21,15:38:39,17,09,1, 11.9,1,1, -8.938, 10535.767, 389.819, 52876.168 25/01/21,15:38:39,18,09,1, 11.9,1,1, -8.938, 10535.787, 389.813, 52876.142 25/01/21,15:38:39,19,09,1, 11.9,1,1, -8.938, 10535.778, 389.820, 52876.142 25/01/21,15:38:40,00,08,1, 11.9,1,1, -8.941, 10535.772, 389.820, 52876.142 25/01/21,15:38:40,01,08,1, 11.9,1,1, -8.941, 10535.755, 389.817, 52876.187 25/01/21,15:38:40,02,08,1, 11.9,1,1, -8.941, 10535.758, 389.808, 52876.179 25/01/21,15:38:40,03,08,1, 11.9,1,1, -8.941, 10535.755, 389.802, 52876.187 25/01/21,15:38:40,04,08,1, 11.9,1,1, -8.941, 10535.761, 389.804, 52876.239 25/01/21,15:38:40,05,08,1, 11.9,1,1, -8.941, 10535.753, 389.820, 52876.251 25/01/21,15:38:40,06,08,1, 11.9,1,1, -8.941, 10535.748, 389.828, 52876.246 25/01/21,15:38:40,07,08,1, 11.9,1,1, -8.941, 10535.752, 389.781, 52876.221 25/01/21,15:38:40,08,08,1, 11.9,1,1, -8.941, 10535.755, 389.800, 52876.181 25/01/21,15:38:40,09,08,1, 11.9,1,1, -8.941, 10535.743, 389.799, 52876.145 25/01/21,15:38:40,10,08,1, 11.9,1,1, -8.941, 10535.738, 389.792, 52876.136 25/01/21,15:38:40,11,08,1, 11.9,1,1, -8.941, 10535.728, 389.811, 52876.144 25/01/21,15:38:40,12,08,1, 11.9,1,1, -8.941, 10535.747, 389.799, 52876.210 25/01/21,15:38:40,13,08,1, 11.9,1,1, -8.941, 10535.757, 389.807, 52876.216 25/01/21,15:38:40,14,08,1, 11.9,1,1, -8.941, 10535.730, 389.785, 52876.198 25/01/21,15:38:40,15,08,1, 11.9,1,1, -8.941, 10535.730, 389.760, 52876.182 25/01/21,15:38:40,16,08,1, 11.9,1,1, -8.941, 10535.713, 389.801, 52876.179 25/01/21,15:38:40,17,08,1, 11.9,1,1, -8.941, 10535.734, 389.804, 52876.130 25/01/21,15:38:40,18,08,1, 11.9,1,1, -8.941, 10535.686, 389.804, 52876.198 25/01/21,15:38:40,19,08,1, 11.9,1,1, -8.941, 10535.729, 389.803, 52876.176 25/01/21,15:38:41,00,08,1, 11.9,1,1, -8.944, 10535.722, 389.803, 52876.176 25/01/21,15:38:41,01,08,1, 11.9,1,1, -8.944, 10535.694, 389.793, 52876.243 25/01/21,15:38:41,02,08,1, 11.9,1,1, -8.944, 10535.715, 389.814, 52876.146 25/01/21,15:38:41,03,08,1, 11.9,1,1, -8.944, 10535.699, 389.773, 52876.101 25/01/21,15:38:41,04,08,1, 11.9,1,1, -8.944, 10535.721, 389.789, 52876.056 25/01/21,15:38:41,05,08,1, 11.9,1,1, -8.944, 10535.676, 389.797, 52876.218 25/01/21,15:38:41,06,08,1, 11.9,1,1, -8.944, 10535.711, 389.798, 52876.199 25/01/21,15:38:41,07,08,1, 11.9,1,1, -8.944, 10535.703, 389.800, 52876.105 25/01/21,15:38:41,08,08,1, 11.9,1,1, -8.944, 10535.694, 389.797, 52876.127 25/01/21,15:38:41,09,08,1, 11.9,1,1, -8.944, 10535.667, 389.792, 52876.195 25/01/21,15:38:41,10,08,1, 11.9,1,1, -8.944, 10535.694, 389.766, 52876.240 25/01/21,15:38:41,11,08,1, 11.9,1,1, -8.944, 10535.694, 389.823, 52876.238 25/01/21,15:38:41,12,08,1, 11.9,1,1, -8.944, 10535.690, 389.797, 52876.181 25/01/21,15:38:41,13,08,1, 11.9,1,1, -8.944, 10535.677, 389.786, 52876.164 25/01/21,15:38:41,14,08,1, 11.9,1,1, -8.944, 10535.672, 389.779, 52876.156 25/01/21,15:38:41,15,08,1, 11.9,1,1, -8.944, 10535.664, 389.804, 52876.128 25/01/21,15:38:41,16,08,1, 11.9,1,1, -8.944, 10535.671, 389.772, 52876.144 25/01/21,15:38:41,17,08,1, 11.9,1,1, -8.944, 10535.663, 389.823, 52876.141 25/01/21,15:38:41,18,08,1, 11.9,1,1, -8.944, 10535.669, 389.795, 52876.163 25/01/21,15:38:41,19,08,1, 11.9,1,1, -8.944, 10535.652, 389.772, 52876.225 25/01/21,15:38:42,00,09,1, 11.9,1,1, -8.942, 10535.647, 389.772, 52876.225 25/01/21,15:38:42,01,09,1, 11.9,1,1, -8.942, 10535.648, 389.786, 52876.178 25/01/21,15:38:42,02,09,1, 11.9,1,1, -8.942, 10535.662, 389.786, 52876.146 25/01/21,15:38:42,03,09,1, 11.9,1,1, -8.942, 10535.663, 389.797, 52876.135 25/01/21,15:38:42,04,09,1, 11.9,1,1, -8.942, 10535.646, 389.780, 52876.144 25/01/21,15:38:42,05,09,1, 11.9,1,1, -8.942, 10535.644, 389.805, 52876.203 25/01/21,15:38:42,06,09,1, 11.9,1,1, -8.942, 10535.652, 389.801, 52876.178 25/01/21,15:38:42,07,09,1, 11.9,1,1, -8.942, 10535.652, 389.810, 52876.230 25/01/21,15:38:42,08,09,1, 11.9,1,1, -8.942, 10535.628, 389.810, 52876.208 25/01/21,15:38:42,09,09,1, 11.9,1,1, -8.942, 10535.619, 389.799, 52876.143 25/01/21,15:38:42,10,09,1, 11.9,1,1, -8.942, 10535.606, 389.800, 52876.142 25/01/21,15:38:42,11,09,1, 11.9,1,1, -8.942, 10535.623, 389.824, 52876.182 25/01/21,15:38:42,12,09,1, 11.9,1,1, -8.942, 10535.626, 389.799, 52876.084 25/01/21,15:38:42,13,09,1, 11.9,1,1, -8.942, 10535.624, 389.816, 52876.197 25/01/21,15:38:42,14,09,1, 11.9,1,1, -8.942, 10535.591, 389.804, 52876.217 25/01/21,15:38:42,15,09,1, 11.9,1,1, -8.942, 10535.616, 389.829, 52876.192 25/01/21,15:38:42,16,09,1, 11.9,1,1, -8.942, 10535.619, 389.815, 52876.163 25/01/21,15:38:42,17,09,1, 11.9,1,1, -8.942, 10535.589, 389.835, 52876.247 25/01/21,15:38:42,18,09,1, 11.9,1,1, -8.942, 10535.589, 389.808, 52876.197 25/01/21,15:38:42,19,09,1, 11.9,1,1, -8.942, 10535.567, 389.816, 52876.147 25/01/21,15:38:43,00,08,1, 12.0,1,1, -8.942, 10535.563, 389.816, 52876.147 25/01/21,15:38:43,01,08,1, 12.0,1,1, -8.942, 10535.573, 389.822, 52876.151 25/01/21,15:38:43,02,08,1, 12.0,1,1, -8.942, 10535.567, 389.800, 52876.121 25/01/21,15:38:43,03,08,1, 12.0,1,1, -8.942, 10535.591, 389.815, 52876.180 25/01/21,15:38:43,04,08,1, 12.0,1,1, -8.942, 10535.583, 389.848, 52876.227 25/01/21,15:38:43,05,08,1, 12.0,1,1, -8.942, 10535.559, 389.794, 52876.184 25/01/21,15:38:43,06,08,1, 12.0,1,1, -8.942, 10535.569, 389.822, 52876.236 25/01/21,15:38:43,07,08,1, 12.0,1,1, -8.942, 10535.564, 389.815, 52876.194 25/01/21,15:38:43,08,08,1, 12.0,1,1, -8.942, 10535.542, 389.819, 52876.160 25/01/21,15:38:43,09,08,1, 12.0,1,1, -8.942, 10535.571, 389.821, 52876.164 25/01/21,15:38:43,10,08,1, 12.0,1,1, -8.942, 10535.561, 389.831, 52876.147 25/01/21,15:38:43,11,08,1, 12.0,1,1, -8.942, 10535.550, 389.823, 52876.095 25/01/21,15:38:43,12,08,1, 12.0,1,1, -8.942, 10535.552, 389.832, 52876.159 25/01/21,15:38:43,13,08,1, 12.0,1,1, -8.942, 10535.560, 389.826, 52876.247 25/01/21,15:38:43,14,08,1, 12.0,1,1, -8.942, 10535.536, 389.824, 52876.149 25/01/21,15:38:43,15,08,1, 12.0,1,1, -8.942, 10535.540, 389.811, 52876.134 25/01/21,15:38:43,16,08,1, 12.0,1,1, -8.942, 10535.550, 389.820, 52876.115 25/01/21,15:38:43,17,08,1, 12.0,1,1, -8.942, 10535.531, 389.833, 52876.130 25/01/21,15:38:43,18,08,1, 12.0,1,1, -8.942, 10535.560, 389.825, 52876.129 25/01/21,15:38:43,19,08,1, 12.0,1,1, -8.942, 10535.530, 389.833, 52876.149 25/01/21,15:38:44,00,08,1, 12.0,1,1, -8.943, 10535.522, 389.833, 52876.149 25/01/21,15:38:44,01,08,1, 12.0,1,1, -8.943, 10535.528, 389.833, 52876.175 25/01/21,15:38:44,02,08,1, 12.0,1,1, -8.943, 10535.542, 389.817, 52876.169 25/01/21,15:38:44,03,08,1, 12.0,1,1, -8.943, 10535.523, 389.814, 52876.237 25/01/21,15:38:44,04,08,1, 12.0,1,1, -8.943, 10535.480, 389.826, 52876.179 25/01/21,15:38:44,05,08,1, 12.0,1,1, -8.943, 10535.539, 389.806, 52876.030 25/01/21,15:38:44,06,08,1, 12.0,1,1, -8.943, 10535.469, 389.844, 52876.037 25/01/21,15:38:44,07,08,1, 12.0,1,1, -8.943, 10535.514, 389.811, 52876.108 25/01/21,15:38:44,08,08,1, 12.0,1,1, -8.943, 10535.520, 389.825, 52876.112 25/01/21,15:38:44,09,08,1, 12.0,1,1, -8.943, 10535.509, 389.839, 52876.184 25/01/21,15:38:44,10,08,1, 12.0,1,1, -8.943, 10535.483, 389.845, 52876.126 25/01/21,15:38:44,11,08,1, 12.0,1,1, -8.943, 10535.494, 389.831, 52876.208 25/01/21,15:38:44,12,08,1, 12.0,1,1, -8.943, 10535.490, 389.838, 52876.204 25/01/21,15:38:44,13,08,1, 12.0,1,1, -8.943, 10535.502, 389.836, 52876.160 25/01/21,15:38:44,14,08,1, 12.0,1,1, -8.943, 10535.483, 389.813, 52876.119 25/01/21,15:38:44,15,08,1, 12.0,1,1, -8.943, 10535.481, 389.806, 52876.107 25/01/21,15:38:44,16,08,1, 12.0,1,1, -8.943, 10535.489, 389.810, 52876.120 25/01/21,15:38:44,17,08,1, 12.0,1,1, -8.943, 10535.470, 389.807, 52876.188 25/01/21,15:38:44,18,08,1, 12.0,1,1, -8.943, 10535.497, 389.840, 52876.180 25/01/21,15:38:44,19,08,1, 12.0,1,1, -8.943, 10535.468, 389.810, 52876.164 25/01/21,15:38:45,00,08,1, 11.9,1,1, -8.944, 10535.463, 389.810, 52876.164 25/01/21,15:38:45,01,08,1, 11.9,1,1, -8.944, 10535.452, 389.815, 52876.248 25/01/21,15:38:45,02,08,1, 11.9,1,1, -8.944, 10535.462, 389.812, 52876.149 25/01/21,15:38:45,03,08,1, 11.9,1,1, -8.944, 10535.480, 389.816, 52876.174 25/01/21,15:38:45,04,08,1, 11.9,1,1, -8.944, 10535.492, 389.833, 52876.118 25/01/21,15:38:45,05,08,1, 11.9,1,1, -8.944, 10535.451, 389.823, 52876.141 25/01/21,15:38:45,06,08,1, 11.9,1,1, -8.944, 10535.459, 389.808, 52876.205 25/01/21,15:38:45,07,08,1, 11.9,1,1, -8.944, 10535.468, 389.825, 52876.189 25/01/21,15:38:45,08,08,1, 11.9,1,1, -8.944, 10535.470, 389.821, 52876.251 25/01/21,15:38:45,09,08,1, 11.9,1,1, -8.944, 10535.435, 389.843, 52876.178 25/01/21,15:38:45,10,08,1, 11.9,1,1, -8.944, 10535.481, 389.828, 52876.146 25/01/21,15:38:45,11,08,1, 11.9,1,1, -8.944, 10535.464, 389.845, 52876.133 25/01/21,15:38:45,12,08,1, 11.9,1,1, -8.944, 10535.472, 389.804, 52876.072 25/01/21,15:38:45,13,08,1, 11.9,1,1, -8.944, 10535.451, 389.822, 52876.085 25/01/21,15:38:45,14,08,1, 11.9,1,1, -8.944, 10535.436, 389.817, 52876.073 25/01/21,15:38:45,15,08,1, 11.9,1,1, -8.944, 10535.424, 389.850, 52876.149 25/01/21,15:38:45,16,08,1, 11.9,1,1, -8.944, 10535.437, 389.829, 52876.204 25/01/21,15:38:45,17,08,1, 11.9,1,1, -8.944, 10535.433, 389.832, 52876.195 25/01/21,15:38:45,18,08,1, 11.9,1,1, -8.944, 10535.427, 389.836, 52876.177 25/01/21,15:38:45,19,08,1, 11.9,1,1, -8.944, 10535.420, 389.845, 52876.201 25/01/21,15:38:46,00,09,1, 12.0,1,1, -8.944, 10535.413, 389.845, 52876.201 25/01/21,15:38:46,01,09,1, 12.0,1,1, -8.944, 10535.461, 389.816, 52876.026 25/01/21,15:38:46,02,09,1, 12.0,1,1, -8.944, 10535.418, 389.800, 52876.014 25/01/21,15:38:46,03,09,1, 12.0,1,1, -8.944, 10535.411, 389.824, 52876.077 25/01/21,15:38:46,04,09,1, 12.0,1,1, -8.944, 10535.415, 389.817, 52876.126 25/01/21,15:38:46,05,09,1, 12.0,1,1, -8.944, 10535.410, 389.797, 52876.119 25/01/21,15:38:46,06,09,1, 12.0,1,1, -8.944, 10535.397, 389.824, 52876.177 25/01/21,15:38:46,07,09,1, 12.0,1,1, -8.944, 10535.388, 389.822, 52876.167 25/01/21,15:38:46,08,09,1, 12.0,1,1, -8.944, 10535.388, 389.826, 52876.129 25/01/21,15:38:46,09,09,1, 12.0,1,1, -8.944, 10535.391, 389.811, 52876.096 25/01/21,15:38:46,10,09,1, 12.0,1,1, -8.944, 10535.394, 389.845, 52876.067 25/01/21,15:38:46,11,09,1, 12.0,1,1, -8.944, 10535.378, 389.837, 52876.080 25/01/21,15:38:46,12,09,1, 12.0,1,1, -8.944, 10535.392, 389.813, 52876.122 25/01/21,15:38:46,13,09,1, 12.0,1,1, -8.944, 10535.391, 389.835, 52876.187 25/01/21,15:38:46,14,09,1, 12.0,1,1, -8.944, 10535.371, 389.828, 52876.186 25/01/21,15:38:46,15,09,1, 12.0,1,1, -8.944, 10535.361, 389.826, 52876.177 25/01/21,15:38:46,16,09,1, 12.0,1,1, -8.944, 10535.366, 389.816, 52876.149 25/01/21,15:38:46,17,09,1, 12.0,1,1, -8.944, 10535.355, 389.805, 52876.115 25/01/21,15:38:46,18,09,1, 12.0,1,1, -8.944, 10535.373, 389.825, 52876.012 25/01/21,15:38:46,19,09,1, 12.0,1,1, -8.944, 10535.371, 389.806, 52876.070 25/01/21,15:38:47,00,08,1, 12.0,1,1, -8.939, 10535.363, 389.806, 52876.070 25/01/21,15:38:47,01,08,1, 12.0,1,1, -8.939, 10535.342, 389.815, 52876.075 25/01/21,15:38:47,02,08,1, 12.0,1,1, -8.939, 10535.336, 389.798, 52875.998 25/01/21,15:38:47,03,08,1, 12.0,1,1, -8.939, 10535.349, 389.843, 52876.140 25/01/21,15:38:47,04,08,1, 12.0,1,1, -8.939, 10535.318, 389.829, 52876.151 25/01/21,15:38:47,05,08,1, 12.0,1,1, -8.939, 10535.349, 389.803, 52876.103 25/01/21,15:38:47,06,08,1, 12.0,1,1, -8.939, 10535.336, 389.811, 52876.062 25/01/21,15:38:47,07,08,1, 12.0,1,1, -8.939, 10535.323, 389.827, 52876.063 25/01/21,15:38:47,08,08,1, 12.0,1,1, -8.939, 10535.325, 389.827, 52876.036 25/01/21,15:38:47,09,08,1, 12.0,1,1, -8.939, 10535.326, 389.823, 52876.052 25/01/21,15:38:47,10,08,1, 12.0,1,1, -8.939, 10535.308, 389.824, 52876.056 25/01/21,15:38:47,11,08,1, 12.0,1,1, -8.939, 10535.309, 389.812, 52876.072 25/01/21,15:38:47,12,08,1, 12.0,1,1, -8.939, 10535.305, 389.825, 52876.103 25/01/21,15:38:47,13,08,1, 12.0,1,1, -8.939, 10535.295, 389.832, 52876.109 25/01/21,15:38:47,14,08,1, 12.0,1,1, -8.939, 10535.297, 389.829, 52876.099 25/01/21,15:38:47,15,08,1, 12.0,1,1, -8.939, 10535.312, 389.824, 52876.019 25/01/21,15:38:47,16,08,1, 12.0,1,1, -8.939, 10535.314, 389.798, 52875.993 25/01/21,15:38:47,17,08,1, 12.0,1,1, -8.939, 10535.303, 389.813, 52876.012 25/01/21,15:38:47,18,08,1, 12.0,1,1, -8.939, 10535.275, 389.818, 52876.033 25/01/21,15:38:47,19,08,1, 12.0,1,1, -8.939, 10535.303, 389.822, 52876.067 25/01/21,15:38:48,00,08,1, 12.0,1,1, -8.941, 10535.296, 389.822, 52876.067 25/01/21,15:38:48,01,08,1, 12.0,1,1, -8.941, 10535.279, 389.815, 52876.125 25/01/21,15:38:48,02,08,1, 12.0,1,1, -8.941, 10535.295, 389.836, 52876.080 25/01/21,15:38:48,03,08,1, 12.0,1,1, -8.941, 10535.272, 389.794, 52876.042 25/01/21,15:38:48,04,08,1, 12.0,1,1, -8.941, 10535.289, 389.803, 52876.001 25/01/21,15:38:48,05,08,1, 12.0,1,1, -8.941, 10535.297, 389.819, 52875.991 25/01/21,15:38:48,06,08,1, 12.0,1,1, -8.941, 10535.277, 389.810, 52876.019 25/01/21,15:38:48,07,08,1, 12.0,1,1, -8.941, 10535.277, 389.803, 52875.981 25/01/21,15:38:48,08,08,1, 12.0,1,1, -8.941, 10535.287, 389.822, 52876.037 25/01/21,15:38:48,09,08,1, 12.0,1,1, -8.941, 10535.269, 389.824, 52876.060 25/01/21,15:38:48,10,08,1, 12.0,1,1, -8.941, 10535.290, 389.823, 52876.059 25/01/21,15:38:48,11,08,1, 12.0,1,1, -8.941, 10535.286, 389.825, 52876.050 25/01/21,15:38:48,12,08,1, 12.0,1,1, -8.941, 10535.260, 389.810, 52876.045 25/01/21,15:38:48,13,08,1, 12.0,1,1, -8.941, 10535.270, 389.797, 52875.991 25/01/21,15:38:48,14,08,1, 12.0,1,1, -8.941, 10535.286, 389.809, 52876.036 25/01/21,15:38:48,15,08,1, 12.0,1,1, -8.941, 10535.271, 389.830, 52876.036 25/01/21,15:38:48,16,08,1, 12.0,1,1, -8.941, 10535.271, 389.824, 52876.062 25/01/21,15:38:48,17,08,1, 12.0,1,1, -8.941, 10535.237, 389.821, 52876.188 25/01/21,15:38:48,18,08,1, 12.0,1,1, -8.941, 10535.221, 389.820, 52876.085 25/01/21,15:38:48,19,08,1, 12.0,1,1, -8.941, 10535.236, 389.811, 52876.126 25/01/21,15:38:49,00,08,1, 11.9,1,1, -8.944, 10535.229, 389.811, 52876.126 25/01/21,15:38:49,01,08,1, 11.9,1,1, -8.944, 10535.245, 389.812, 52876.053 25/01/21,15:38:49,02,08,1, 11.9,1,1, -8.944, 10535.206, 389.786, 52876.039 25/01/21,15:38:49,03,08,1, 11.9,1,1, -8.944, 10535.233, 389.810, 52876.040 25/01/21,15:38:49,04,08,1, 11.9,1,1, -8.944, 10535.231, 389.814, 52876.040 25/01/21,15:38:49,05,08,1, 11.9,1,1, -8.944, 10535.206, 389.825, 52876.062 25/01/21,15:38:49,06,08,1, 11.9,1,1, -8.944, 10535.217, 389.813, 52876.137 25/01/21,15:38:49,07,08,1, 11.9,1,1, -8.944, 10535.207, 389.839, 52876.129 25/01/21,15:38:49,08,08,1, 11.9,1,1, -8.944, 10535.207, 389.817, 52876.034 25/01/21,15:38:49,09,08,1, 11.9,1,1, -8.944, 10535.206, 389.808, 52876.036 25/01/21,15:38:49,10,08,1, 11.9,1,1, -8.944, 10535.203, 389.798, 52875.978 25/01/21,15:38:49,11,08,1, 11.9,1,1, -8.944, 10535.188, 389.795, 52875.970 25/01/21,15:38:49,12,08,1, 11.9,1,1, -8.944, 10535.199, 389.779, 52875.985 25/01/21,15:38:49,13,08,1, 11.9,1,1, -8.944, 10535.188, 389.788, 52876.025 25/01/21,15:38:49,14,08,1, 11.9,1,1, -8.944, 10535.212, 389.800, 52876.040 25/01/21,15:38:49,15,08,1, 11.9,1,1, -8.944, 10535.201, 389.771, 52876.062 25/01/21,15:38:49,16,08,1, 11.9,1,1, -8.944, 10535.204, 389.790, 52876.039 25/01/21,15:38:49,17,08,1, 11.9,1,1, -8.944, 10535.220, 389.786, 52876.137 25/01/21,15:38:49,18,08,1, 11.9,1,1, -8.944, 10535.159, 389.784, 52876.048 25/01/21,15:38:49,19,08,1, 11.9,1,1, -8.944, 10535.166, 389.788, 52876.088 25/01/21,15:38:50,00,11,1, 11.9,1,1, -8.941, 10535.163, 389.788, 52876.088 25/01/21,15:38:50,01,11,1, 11.9,1,1, -8.941, 10535.192, 389.780, 52876.026 25/01/21,15:38:50,02,11,1, 11.9,1,1, -8.941, 10535.193, 389.778, 52876.022 25/01/21,15:38:50,03,11,1, 11.9,1,1, -8.941, 10535.184, 389.766, 52875.996 25/01/21,15:38:50,04,11,1, 11.9,1,1, -8.941, 10535.170, 389.755, 52876.016 25/01/21,15:38:50,05,11,1, 11.9,1,1, -8.941, 10535.161, 389.766, 52875.992 25/01/21,15:38:50,06,11,1, 11.9,1,1, -8.941, 10535.158, 389.754, 52875.989 25/01/21,15:38:50,07,11,1, 11.9,1,1, -8.941, 10535.150, 389.747, 52875.989 25/01/21,15:38:50,08,11,1, 11.9,1,1, -8.941, 10535.147, 389.749, 52875.973 25/01/21,15:38:50,09,11,1, 11.9,1,1, -8.941, 10535.142, 389.745, 52876.002 25/01/21,15:38:50,10,11,1, 11.9,1,1, -8.941, 10535.163, 389.747, 52876.009 25/01/21,15:38:50,11,11,1, 11.9,1,1, -8.941, 10535.152, 389.756, 52876.037 25/01/21,15:38:50,12,11,1, 11.9,1,1, -8.941, 10535.149, 389.752, 52876.079 25/01/21,15:38:50,13,11,1, 11.9,1,1, -8.941, 10535.162, 389.759, 52876.090 25/01/21,15:38:50,14,11,1, 11.9,1,1, -8.941, 10535.156, 389.768, 52876.065 25/01/21,15:38:50,15,11,1, 11.9,1,1, -8.941, 10535.157, 389.747, 52876.036 25/01/21,15:38:50,16,11,1, 11.9,1,1, -8.941, 10535.146, 389.754, 52875.989 25/01/21,15:38:50,17,11,1, 11.9,1,1, -8.941, 10535.151, 389.757, 52875.965 25/01/21,15:38:50,18,11,1, 11.9,1,1, -8.941, 10535.134, 389.746, 52875.946 25/01/21,15:38:50,19,11,1, 11.9,1,1, -8.941, 10535.158, 389.737, 52875.962 25/01/21,15:38:51,00,09,1, 11.9,1,1, -8.943, 10535.154, 389.737, 52875.962 25/01/21,15:38:51,01,09,1, 11.9,1,1, -8.943, 10535.130, 389.750, 52875.985 25/01/21,15:38:51,02,09,1, 11.9,1,1, -8.943, 10535.114, 389.751, 52875.981 25/01/21,15:38:51,03,09,1, 11.9,1,1, -8.943, 10535.128, 389.752, 52876.040 25/01/21,15:38:51,04,09,1, 11.9,1,1, -8.943, 10535.099, 389.738, 52876.020 25/01/21,15:38:51,05,09,1, 11.9,1,1, -8.943, 10535.105, 389.736, 52876.031 25/01/21,15:38:51,06,09,1, 11.9,1,1, -8.943, 10535.110, 389.749, 52876.057 25/01/21,15:38:51,07,09,1, 11.9,1,1, -8.943, 10535.108, 389.738, 52876.065 25/01/21,15:38:51,08,09,1, 11.9,1,1, -8.943, 10535.110, 389.747, 52876.004 25/01/21,15:38:51,09,09,1, 11.9,1,1, -8.943, 10535.108, 389.745, 52875.976 25/01/21,15:38:51,10,09,1, 11.9,1,1, -8.943, 10535.094, 389.732, 52875.938 25/01/21,15:38:51,11,09,1, 11.9,1,1, -8.943, 10535.103, 389.744, 52875.970 25/01/21,15:38:51,12,09,1, 11.9,1,1, -8.943, 10535.082, 389.737, 52875.984 25/01/21,15:38:51,13,09,1, 11.9,1,1, -8.943, 10535.101, 389.703, 52875.991 25/01/21,15:38:51,14,09,1, 11.9,1,1, -8.943, 10535.100, 389.730, 52875.996 25/01/21,15:38:51,15,09,1, 11.9,1,1, -8.943, 10535.085, 389.739, 52876.000 25/01/21,15:38:51,16,09,1, 11.9,1,1, -8.943, 10535.067, 389.720, 52875.958 25/01/21,15:38:51,17,09,1, 11.9,1,1, -8.943, 10535.082, 389.714, 52875.908 25/01/21,15:38:51,18,09,1, 11.9,1,1, -8.943, 10535.082, 389.723, 52876.031 25/01/21,15:38:51,19,09,1, 11.9,1,1, -8.943, 10535.040, 389.734, 52876.070 25/01/21,15:38:52,00,09,1, 11.9,1,1, -8.941, 10535.038, 389.734, 52876.070 25/01/21,15:38:52,01,09,1, 11.9,1,1, -8.941, 10535.083, 389.680, 52875.994 25/01/21,15:38:52,02,09,1, 11.9,1,1, -8.941, 10535.075, 389.708, 52875.965 25/01/21,15:38:52,03,09,1, 11.9,1,1, -8.941, 10535.057, 389.686, 52875.935 25/01/21,15:38:52,04,09,1, 11.9,1,1, -8.941, 10535.066, 389.683, 52875.952 25/01/21,15:38:52,05,09,1, 11.9,1,1, -8.941, 10535.041, 389.711, 52876.005 25/01/21,15:38:52,06,09,1, 11.9,1,1, -8.941, 10535.025, 389.690, 52876.022 25/01/21,15:38:52,07,09,1, 11.9,1,1, -8.941, 10535.041, 389.720, 52875.987 25/01/21,15:38:52,08,09,1, 11.9,1,1, -8.941, 10535.063, 389.702, 52875.930 25/01/21,15:38:52,09,09,1, 11.9,1,1, -8.941, 10535.029, 389.688, 52875.950 25/01/21,15:38:52,10,09,1, 11.9,1,1, -8.941, 10535.062, 389.691, 52875.944 25/01/21,15:38:52,11,09,1, 11.9,1,1, -8.941, 10535.049, 389.647, 52875.993 25/01/21,15:38:52,12,09,1, 11.9,1,1, -8.941, 10535.040, 389.655, 52876.013 25/01/21,15:38:52,13,09,1, 11.9,1,1, -8.941, 10535.032, 389.675, 52875.984 25/01/21,15:38:52,14,09,1, 11.9,1,1, -8.941, 10535.027, 389.681, 52876.016 25/01/21,15:38:52,15,09,1, 11.9,1,1, -8.941, 10535.030, 389.679, 52875.969 25/01/21,15:38:52,16,09,1, 11.9,1,1, -8.941, 10535.028, 389.693, 52875.991 25/01/21,15:38:52,17,09,1, 11.9,1,1, -8.941, 10535.037, 389.641, 52875.875 25/01/21,15:38:52,18,09,1, 11.9,1,1, -8.941, 10534.999, 389.653, 52875.892 25/01/21,15:38:52,19,09,1, 11.9,1,1, -8.941, 10535.019, 389.657, 52875.945 25/01/21,15:38:53,00,09,1, 11.9,1,1, -8.942, 10535.012, 389.657, 52875.945 25/01/21,15:38:53,01,09,1, 11.9,1,1, -8.942, 10534.989, 389.651, 52875.997 25/01/21,15:38:53,02,09,1, 11.9,1,1, -8.942, 10535.013, 389.640, 52875.936 25/01/21,15:38:53,03,09,1, 11.9,1,1, -8.942, 10534.984, 389.625, 52875.954 25/01/21,15:38:53,04,09,1, 11.9,1,1, -8.942, 10535.002, 389.642, 52875.976 25/01/21,15:38:53,05,09,1, 11.9,1,1, -8.942, 10534.978, 389.652, 52875.984 25/01/21,15:38:53,06,09,1, 11.9,1,1, -8.942, 10534.996, 389.673, 52875.983 25/01/21,15:38:53,07,09,1, 11.9,1,1, -8.942, 10535.000, 389.626, 52876.001 25/01/21,15:38:53,08,09,1, 11.9,1,1, -8.942, 10534.983, 389.639, 52875.960 25/01/21,15:38:53,09,09,1, 11.9,1,1, -8.942, 10534.967, 389.643, 52875.898 25/01/21,15:38:53,10,09,1, 11.9,1,1, -8.942, 10534.960, 389.625, 52875.895 25/01/21,15:38:53,11,09,1, 11.9,1,1, -8.942, 10534.978, 389.609, 52875.847 25/01/21,15:38:53,12,09,1, 11.9,1,1, -8.942, 10534.999, 389.646, 52875.898 25/01/21,15:38:53,13,09,1, 11.9,1,1, -8.942, 10534.996, 389.632, 52875.933 25/01/21,15:38:53,14,09,1, 11.9,1,1, -8.942, 10534.983, 389.624, 52875.948 25/01/21,15:38:53,15,09,1, 11.9,1,1, -8.942, 10534.978, 389.609, 52876.012 25/01/21,15:38:53,16,09,1, 11.9,1,1, -8.942, 10534.965, 389.627, 52875.997 25/01/21,15:38:53,17,09,1, 11.9,1,1, -8.942, 10534.960, 389.593, 52875.923 25/01/21,15:38:53,18,09,1, 11.9,1,1, -8.942, 10534.949, 389.620, 52875.946 25/01/21,15:38:53,19,09,1, 11.9,1,1, -8.942, 10534.961, 389.620, 52875.919 25/01/21,15:38:54,00,08,1, 11.9,1,1, -8.941, 10534.954, 389.620, 52875.919 25/01/21,15:38:54,01,08,1, 11.9,1,1, -8.941, 10534.939, 389.604, 52875.895 25/01/21,15:38:54,02,08,1, 11.9,1,1, -8.941, 10534.949, 389.608, 52875.869 25/01/21,15:38:54,03,08,1, 11.9,1,1, -8.941, 10534.949, 389.588, 52875.913 25/01/21,15:38:54,04,08,1, 11.9,1,1, -8.941, 10534.949, 389.610, 52875.933 25/01/21,15:38:54,05,08,1, 11.9,1,1, -8.941, 10534.935, 389.590, 52875.908 25/01/21,15:38:54,06,08,1, 11.9,1,1, -8.941, 10534.938, 389.617, 52875.942 25/01/21,15:38:54,07,08,1, 11.9,1,1, -8.941, 10534.929, 389.601, 52875.990 25/01/21,15:38:54,08,08,1, 11.9,1,1, -8.941, 10534.956, 389.592, 52875.984 25/01/21,15:38:54,09,08,1, 11.9,1,1, -8.941, 10534.925, 389.568, 52875.917 25/01/21,15:38:54,10,08,1, 11.9,1,1, -8.941, 10534.956, 389.595, 52875.858 25/01/21,15:38:54,11,08,1, 11.9,1,1, -8.941, 10534.932, 389.563, 52875.965 25/01/21,15:38:54,12,08,1, 11.9,1,1, -8.941, 10534.947, 389.580, 52875.992 25/01/21,15:38:54,13,08,1, 11.9,1,1, -8.941, 10534.943, 389.594, 52876.015 25/01/21,15:38:54,14,08,1, 11.9,1,1, -8.941, 10534.915, 389.566, 52875.979 25/01/21,15:38:54,15,08,1, 11.9,1,1, -8.941, 10534.932, 389.542, 52875.865 25/01/21,15:38:54,16,08,1, 11.9,1,1, -8.941, 10534.942, 389.520, 52875.923 25/01/21,15:38:54,17,08,1, 11.9,1,1, -8.941, 10534.916, 389.552, 52875.800 25/01/21,15:38:54,18,08,1, 11.9,1,1, -8.941, 10534.924, 389.547, 52875.860 25/01/21,15:38:54,19,08,1, 11.9,1,1, -8.941, 10534.927, 389.545, 52875.881 25/01/21,15:38:55,00,09,1, 11.9,1,1, -8.942, 10534.921, 389.545, 52875.881 25/01/21,15:38:55,01,09,1, 11.9,1,1, -8.942, 10534.892, 389.505, 52875.916 25/01/21,15:38:55,02,09,1, 11.9,1,1, -8.942, 10534.908, 389.548, 52875.913 25/01/21,15:38:55,03,09,1, 11.9,1,1, -8.942, 10534.911, 389.538, 52875.906 25/01/21,15:38:55,04,09,1, 11.9,1,1, -8.942, 10534.905, 389.518, 52875.852 25/01/21,15:38:55,05,09,1, 11.9,1,1, -8.942, 10534.895, 389.546, 52875.884 25/01/21,15:38:55,06,09,1, 11.9,1,1, -8.942, 10534.893, 389.546, 52875.868 25/01/21,15:38:55,07,09,1, 11.9,1,1, -8.942, 10534.882, 389.525, 52875.773 25/01/21,15:38:55,08,09,1, 11.9,1,1, -8.942, 10534.914, 389.521, 52875.735 25/01/21,15:38:55,09,09,1, 11.9,1,1, -8.942, 10534.869, 389.523, 52875.774 25/01/21,15:38:55,10,09,1, 11.9,1,1, -8.942, 10534.871, 389.504, 52875.778 25/01/21,15:38:55,11,09,1, 11.9,1,1, -8.942, 10534.886, 389.512, 52875.891 25/01/21,15:38:55,12,09,1, 11.9,1,1, -8.942, 10534.868, 389.522, 52875.906 25/01/21,15:38:55,13,09,1, 11.9,1,1, -8.942, 10534.877, 389.497, 52875.877 25/01/21,15:38:55,14,09,1, 11.9,1,1, -8.942, 10534.884, 389.508, 52875.909 25/01/21,15:38:55,15,09,1, 11.9,1,1, -8.942, 10534.901, 389.482, 52875.908 25/01/21,15:38:55,16,09,1, 11.9,1,1, -8.942, 10534.874, 389.508, 52875.835 25/01/21,15:38:55,17,09,1, 11.9,1,1, -8.942, 10534.888, 389.505, 52875.817 25/01/21,15:38:55,18,09,1, 11.9,1,1, -8.942, 10534.867, 389.498, 52875.864 25/01/21,15:38:55,19,09,1, 11.9,1,1, -8.942, 10534.861, 389.512, 52875.884 25/01/21,15:38:56,00,08,1, 11.8,1,1, -8.943, 10534.854, 389.512, 52875.884 25/01/21,15:38:56,01,08,1, 11.8,1,1, -8.943, 10534.859, 389.480, 52875.845 25/01/21,15:38:56,02,08,1, 11.8,1,1, -8.943, 10534.854, 389.452, 52875.805 25/01/21,15:38:56,03,08,1, 11.8,1,1, -8.943, 10534.838, 389.461, 52875.830 25/01/21,15:38:56,04,08,1, 11.8,1,1, -8.943, 10534.855, 389.449, 52875.834 25/01/21,15:38:56,05,08,1, 11.8,1,1, -8.943, 10534.856, 389.470, 52875.775 25/01/21,15:38:56,06,08,1, 11.8,1,1, -8.943, 10534.866, 389.435, 52875.737 25/01/21,15:38:56,07,08,1, 11.8,1,1, -8.943, 10534.841, 389.465, 52875.852 25/01/21,15:38:56,08,08,1, 11.8,1,1, -8.943, 10534.856, 389.451, 52875.845 25/01/21,15:38:56,09,08,1, 11.8,1,1, -8.943, 10534.846, 389.462, 52875.904 25/01/21,15:38:56,10,08,1, 11.8,1,1, -8.943, 10534.837, 389.444, 52875.905 25/01/21,15:38:56,11,08,1, 11.8,1,1, -8.943, 10534.846, 389.484, 52875.773 25/01/21,15:38:56,12,08,1, 11.8,1,1, -8.943, 10534.867, 389.434, 52875.837 25/01/21,15:38:56,13,08,1, 11.8,1,1, -8.943, 10534.845, 389.442, 52875.755 25/01/21,15:38:56,14,08,1, 11.8,1,1, -8.943, 10534.873, 389.434, 52875.770 25/01/21,15:38:56,15,08,1, 11.8,1,1, -8.943, 10534.861, 389.419, 52875.766 25/01/21,15:38:56,16,08,1, 11.8,1,1, -8.943, 10534.845, 389.422, 52875.810 25/01/21,15:38:56,17,08,1, 11.8,1,1, -8.943, 10534.848, 389.428, 52875.778 25/01/21,15:38:56,18,08,1, 11.8,1,1, -8.943, 10534.864, 389.424, 52875.830 25/01/21,15:38:56,19,08,1, 11.8,1,1, -8.943, 10534.864, 389.457, 52875.890 25/01/21,15:38:57,00,08,1, 12.0,1,1, -8.944, 10534.862, 389.457, 52875.890 25/01/21,15:38:57,01,08,1, 12.0,1,1, -8.944, 10534.859, 389.401, 52875.798 25/01/21,15:38:57,02,08,1, 12.0,1,1, -8.944, 10534.824, 389.437, 52875.848 25/01/21,15:38:57,03,08,1, 12.0,1,1, -8.944, 10534.866, 389.394, 52875.882 25/01/21,15:38:57,04,08,1, 12.0,1,1, -8.944, 10534.862, 389.428, 52875.842 25/01/21,15:38:57,05,08,1, 12.0,1,1, -8.944, 10534.830, 389.399, 52875.806 25/01/21,15:38:57,06,08,1, 12.0,1,1, -8.944, 10534.850, 389.413, 52875.856 25/01/21,15:38:57,07,08,1, 12.0,1,1, -8.944, 10534.859, 389.415, 52875.907 25/01/21,15:38:57,08,08,1, 12.0,1,1, -8.944, 10534.815, 389.383, 52875.867 25/01/21,15:38:57,09,08,1, 12.0,1,1, -8.944, 10534.822, 389.406, 52875.839 25/01/21,15:38:57,10,08,1, 12.0,1,1, -8.944, 10534.844, 389.397, 52875.734 25/01/21,15:38:57,11,08,1, 12.0,1,1, -8.944, 10534.827, 389.376, 52875.761 25/01/21,15:38:57,12,08,1, 12.0,1,1, -8.944, 10534.847, 389.350, 52875.716 25/01/21,15:38:57,13,08,1, 12.0,1,1, -8.944, 10534.830, 389.382, 52875.814 25/01/21,15:38:57,14,08,1, 12.0,1,1, -8.944, 10534.833, 389.389, 52875.796 25/01/21,15:38:57,15,08,1, 12.0,1,1, -8.944, 10534.812, 389.378, 52875.859 25/01/21,15:38:57,16,08,1, 12.0,1,1, -8.944, 10534.841, 389.375, 52875.767 25/01/21,15:38:57,17,08,1, 12.0,1,1, -8.944, 10534.833, 389.378, 52875.831 25/01/21,15:38:57,18,08,1, 12.0,1,1, -8.944, 10534.831, 389.394, 52875.786 25/01/21,15:38:57,19,08,1, 12.0,1,1, -8.944, 10534.818, 389.363, 52875.744 25/01/21,15:38:58,00,10,1, 11.9,1,1, -8.944, 10534.812, 389.363, 52875.744 25/01/21,15:38:58,01,10,1, 11.9,1,1, -8.944, 10534.812, 389.363, 52875.813 25/01/21,15:38:58,02,10,1, 11.9,1,1, -8.944, 10534.833, 389.345, 52875.769 25/01/21,15:38:58,03,10,1, 11.9,1,1, -8.944, 10534.809, 389.344, 52875.740 25/01/21,15:38:58,04,10,1, 11.9,1,1, -8.944, 10534.832, 389.346, 52875.790 25/01/21,15:38:58,05,10,1, 11.9,1,1, -8.944, 10534.821, 389.359, 52875.814 25/01/21,15:38:58,06,10,1, 11.9,1,1, -8.944, 10534.804, 389.345, 52875.826 25/01/21,15:38:58,07,10,1, 11.9,1,1, -8.944, 10534.809, 389.345, 52875.831 25/01/21,15:38:58,08,10,1, 11.9,1,1, -8.944, 10534.814, 389.307, 52875.660 25/01/21,15:38:58,09,10,1, 11.9,1,1, -8.944, 10534.814, 389.328, 52875.717 25/01/21,15:38:58,10,10,1, 11.9,1,1, -8.944, 10534.819, 389.346, 52875.829 25/01/21,15:38:58,11,10,1, 11.9,1,1, -8.944, 10534.807, 389.327, 52875.770 25/01/21,15:38:58,12,10,1, 11.9,1,1, -8.944, 10534.791, 389.327, 52875.768 25/01/21,15:38:58,13,10,1, 11.9,1,1, -8.944, 10534.825, 389.303, 52875.766 25/01/21,15:38:58,14,10,1, 11.9,1,1, -8.944, 10534.806, 389.328, 52875.783 25/01/21,15:38:58,15,10,1, 11.9,1,1, -8.944, 10534.792, 389.318, 52875.737 25/01/21,15:38:58,16,10,1, 11.9,1,1, -8.944, 10534.808, 389.331, 52875.740 25/01/21,15:38:58,17,10,1, 11.9,1,1, -8.944, 10534.810, 389.310, 52875.673 25/01/21,15:38:58,18,10,1, 11.9,1,1, -8.944, 10534.788, 389.306, 52875.778 25/01/21,15:38:58,19,10,1, 11.9,1,1, -8.944, 10534.817, 389.284, 52875.818 25/01/21,15:38:59,00,09,1, 12.0,1,1, -8.941, 10534.812, 389.284, 52875.818 25/01/21,15:38:59,01,09,1, 12.0,1,1, -8.941, 10534.805, 389.284, 52875.772 25/01/21,15:38:59,02,09,1, 12.0,1,1, -8.941, 10534.803, 389.294, 52875.848 25/01/21,15:38:59,03,09,1, 12.0,1,1, -8.941, 10534.796, 389.310, 52875.748 25/01/21,15:38:59,04,09,1, 12.0,1,1, -8.941, 10534.763, 389.280, 52875.772 25/01/21,15:38:59,05,09,1, 12.0,1,1, -8.941, 10534.809, 389.281, 52875.666 25/01/21,15:38:59,06,09,1, 12.0,1,1, -8.941, 10534.798, 389.290, 52875.764 25/01/21,15:38:59,07,09,1, 12.0,1,1, -8.941, 10534.777, 389.300, 52875.747 25/01/21,15:38:59,08,09,1, 12.0,1,1, -8.941, 10534.791, 389.281, 52875.732 25/01/21,15:38:59,09,09,1, 12.0,1,1, -8.941, 10534.811, 389.294, 52875.720 25/01/21,15:38:59,10,09,1, 12.0,1,1, -8.941, 10534.788, 389.255, 52875.712 25/01/21,15:38:59,11,09,1, 12.0,1,1, -8.941, 10534.807, 389.259, 52875.686 25/01/21,15:38:59,12,09,1, 12.0,1,1, -8.941, 10534.809, 389.252, 52875.739 25/01/21,15:38:59,13,09,1, 12.0,1,1, -8.941, 10534.809, 389.257, 52875.691 25/01/21,15:38:59,14,09,1, 12.0,1,1, -8.941, 10534.787, 389.276, 52875.762 25/01/21,15:38:59,15,09,1, 12.0,1,1, -8.941, 10534.792, 389.254, 52875.784 25/01/21,15:38:59,16,09,1, 12.0,1,1, -8.941, 10534.756, 389.252, 52875.694 25/01/21,15:38:59,17,09,1, 12.0,1,1, -8.941, 10534.779, 389.247, 52875.770 25/01/21,15:38:59,18,09,1, 12.0,1,1, -8.941, 10534.786, 389.236, 52875.734 25/01/21,15:38:59,19,09,1, 12.0,1,1, -8.941, 10534.797, 389.236, 52875.767 25/01/21,15:39:00,00,09,1, 12.0,1,1, -8.940, 10534.796, 389.236, 52875.767 25/01/21,15:39:00,01,09,1, 12.0,1,1, -8.940, 10534.788, 389.248, 52875.772 25/01/21,15:39:00,02,09,1, 12.0,1,1, -8.940, 10534.785, 389.223, 52875.694 25/01/21,15:39:00,03,09,1, 12.0,1,1, -8.940, 10534.766, 389.209, 52875.634 25/01/21,15:39:00,04,09,1, 12.0,1,1, -8.940, 10534.774, 389.192, 52875.606 25/01/21,15:39:00,05,09,1, 12.0,1,1, -8.940, 10534.783, 389.212, 52875.633 25/01/21,15:39:00,06,09,1, 12.0,1,1, -8.940, 10534.779, 389.213, 52875.779 25/01/21,15:39:00,07,09,1, 12.0,1,1, -8.940, 10534.745, 389.215, 52875.783 25/01/21,15:39:00,08,09,1, 12.0,1,1, -8.940, 10534.741, 389.186, 52875.780 25/01/21,15:39:00,09,09,1, 12.0,1,1, -8.940, 10534.753, 389.215, 52875.726 25/01/21,15:39:00,10,09,1, 12.0,1,1, -8.940, 10534.757, 389.185, 52875.702 25/01/21,15:39:00,11,09,1, 12.0,1,1, -8.940, 10534.778, 389.211, 52875.619 25/01/21,15:39:00,12,09,1, 12.0,1,1, -8.940, 10534.763, 389.174, 52875.652 25/01/21,15:39:00,13,09,1, 12.0,1,1, -8.940, 10534.748, 389.197, 52875.630 25/01/21,15:39:00,14,09,1, 12.0,1,1, -8.940, 10534.766, 389.201, 52875.683 25/01/21,15:39:00,15,09,1, 12.0,1,1, -8.940, 10534.763, 389.182, 52875.672 25/01/21,15:39:00,16,09,1, 12.0,1,1, -8.940, 10534.757, 389.185, 52875.722 25/01/21,15:39:00,17,09,1, 12.0,1,1, -8.940, 10534.770, 389.162, 52875.684 25/01/21,15:39:00,18,09,1, 12.0,1,1, -8.940, 10534.753, 389.170, 52875.690 25/01/21,15:39:00,19,09,1, 12.0,1,1, -8.940, 10534.758, 389.173, 52875.707 25/01/21,15:39:01,00,10,1, 11.9,1,1, -8.941, 10534.754, 389.173, 52875.707 25/01/21,15:39:01,01,10,1, 11.9,1,1, -8.941, 10534.736, 389.138, 52875.603 25/01/21,15:39:01,02,10,1, 11.9,1,1, -8.941, 10534.722, 389.157, 52875.717 25/01/21,15:39:01,03,10,1, 11.9,1,1, -8.941, 10534.727, 389.140, 52875.709 25/01/21,15:39:01,04,10,1, 11.9,1,1, -8.941, 10534.737, 389.134, 52875.640 25/01/21,15:39:01,05,10,1, 11.9,1,1, -8.941, 10534.744, 389.148, 52875.713 25/01/21,15:39:01,06,10,1, 11.9,1,1, -8.941, 10534.751, 389.131, 52875.666 25/01/21,15:39:01,07,10,1, 11.9,1,1, -8.941, 10534.760, 389.122, 52875.683 25/01/21,15:39:01,08,10,1, 11.9,1,1, -8.941, 10534.761, 389.126, 52875.655 25/01/21,15:39:01,09,10,1, 11.9,1,1, -8.941, 10534.733, 389.128, 52875.667 25/01/21,15:39:01,10,10,1, 11.9,1,1, -8.941, 10534.722, 389.102, 52875.592 25/01/21,15:39:01,11,10,1, 11.9,1,1, -8.941, 10534.755, 389.139, 52875.643 25/01/21,15:39:01,12,10,1, 11.9,1,1, -8.941, 10534.704, 389.131, 52875.658 25/01/21,15:39:01,13,10,1, 11.9,1,1, -8.941, 10534.723, 389.104, 52875.720 25/01/21,15:39:01,14,10,1, 11.9,1,1, -8.941, 10534.718, 389.115, 52875.694 25/01/21,15:39:01,15,10,1, 11.9,1,1, -8.941, 10534.744, 389.114, 52875.751 25/01/21,15:39:01,16,10,1, 11.9,1,1, -8.941, 10534.746, 389.092, 52875.696 25/01/21,15:39:01,17,10,1, 11.9,1,1, -8.941, 10534.712, 389.088, 52875.652 25/01/21,15:39:01,18,10,1, 11.9,1,1, -8.941, 10534.732, 389.081, 52875.635 25/01/21,15:39:01,19,10,1, 11.9,1,1, -8.941, 10534.736, 389.068, 52875.632 25/01/21,15:39:02,00,09,1, 11.9,1,1, -8.943, 10534.729, 389.068, 52875.632 25/01/21,15:39:02,01,09,1, 11.9,1,1, -8.943, 10534.726, 389.072, 52875.656 25/01/21,15:39:02,02,09,1, 11.9,1,1, -8.943, 10534.712, 389.073, 52875.646 25/01/21,15:39:02,03,09,1, 11.9,1,1, -8.943, 10534.710, 389.077, 52875.662 25/01/21,15:39:02,04,09,1, 11.9,1,1, -8.943, 10534.729, 389.063, 52875.683 25/01/21,15:39:02,05,09,1, 11.9,1,1, -8.943, 10534.710, 389.079, 52875.646 25/01/21,15:39:02,06,09,1, 11.9,1,1, -8.943, 10534.697, 389.065, 52875.633 25/01/21,15:39:02,07,09,1, 11.9,1,1, -8.943, 10534.693, 389.063, 52875.729 25/01/21,15:39:02,08,09,1, 11.9,1,1, -8.943, 10534.687, 389.043, 52875.650 25/01/21,15:39:02,09,09,1, 11.9,1,1, -8.943, 10534.685, 389.053, 52875.700 25/01/21,15:39:02,10,09,1, 11.9,1,1, -8.943, 10534.690, 389.038, 52875.643 25/01/21,15:39:02,11,09,1, 11.9,1,1, -8.943, 10534.682, 389.039, 52875.582 25/01/21,15:39:02,12,09,1, 11.9,1,1, -8.943, 10534.711, 389.041, 52875.606 25/01/21,15:39:02,13,09,1, 11.9,1,1, -8.943, 10534.707, 389.044, 52875.599 25/01/21,15:39:02,14,09,1, 11.9,1,1, -8.943, 10534.682, 389.046, 52875.615 25/01/21,15:39:02,15,09,1, 11.9,1,1, -8.943, 10534.704, 389.040, 52875.601 25/01/21,15:39:02,16,09,1, 11.9,1,1, -8.943, 10534.701, 389.031, 52875.570 25/01/21,15:39:02,17,09,1, 11.9,1,1, -8.943, 10534.703, 389.022, 52875.611 25/01/21,15:39:02,18,09,1, 11.9,1,1, -8.943, 10534.703, 389.038, 52875.582 25/01/21,15:39:02,19,09,1, 11.9,1,1, -8.943, 10534.691, 389.035, 52875.664 25/01/21,15:39:03,00,09,1, 12.0,1,1, -8.944, 10534.687, 389.035, 52875.664 25/01/21,15:39:03,01,09,1, 12.0,1,1, -8.944, 10534.701, 389.038, 52875.632 25/01/21,15:39:03,02,09,1, 12.0,1,1, -8.944, 10534.680, 388.997, 52875.615 25/01/21,15:39:03,03,09,1, 12.0,1,1, -8.944, 10534.697, 389.002, 52875.648 25/01/21,15:39:03,04,09,1, 12.0,1,1, -8.944, 10534.690, 389.012, 52875.590 25/01/21,15:39:03,05,09,1, 12.0,1,1, -8.944, 10534.704, 389.005, 52875.589 25/01/21,15:39:03,06,09,1, 12.0,1,1, -8.944, 10534.676, 389.020, 52875.643 25/01/21,15:39:03,07,09,1, 12.0,1,1, -8.944, 10534.682, 389.008, 52875.618 25/01/21,15:39:03,08,09,1, 12.0,1,1, -8.944, 10534.688, 388.987, 52875.683 25/01/21,15:39:03,09,09,1, 12.0,1,1, -8.944, 10534.695, 388.986, 52875.654 25/01/21,15:39:03,10,09,1, 12.0,1,1, -8.944, 10534.681, 388.994, 52875.622 25/01/21,15:39:03,11,09,1, 12.0,1,1, -8.944, 10534.664, 388.984, 52875.638 25/01/21,15:39:03,12,09,1, 12.0,1,1, -8.944, 10534.695, 388.971, 52875.610 25/01/21,15:39:03,13,09,1, 12.0,1,1, -8.944, 10534.675, 388.960, 52875.547 25/01/21,15:39:03,14,09,1, 12.0,1,1, -8.944, 10534.688, 388.989, 52875.706 25/01/21,15:39:03,15,09,1, 12.0,1,1, -8.944, 10534.684, 388.972, 52875.681 25/01/21,15:39:03,16,09,1, 12.0,1,1, -8.944, 10534.679, 388.978, 52875.721 25/01/21,15:39:03,17,09,1, 12.0,1,1, -8.944, 10534.667, 388.953, 52875.725 25/01/21,15:39:03,18,09,1, 12.0,1,1, -8.944, 10534.675, 388.978, 52875.701 25/01/21,15:39:03,19,09,1, 12.0,1,1, -8.944, 10534.671, 388.939, 52875.563 25/01/21,15:39:04,00,09,1, 11.9,1,1, -8.940, 10534.670, 388.939, 52875.563 25/01/21,15:39:04,01,09,1, 11.9,1,1, -8.940, 10534.657, 388.963, 52875.542 25/01/21,15:39:04,02,09,1, 11.9,1,1, -8.940, 10534.669, 388.954, 52875.633 25/01/21,15:39:04,03,09,1, 11.9,1,1, -8.940, 10534.669, 388.937, 52875.571 25/01/21,15:39:04,04,09,1, 11.9,1,1, -8.940, 10534.675, 388.941, 52875.590 25/01/21,15:39:04,05,09,1, 11.9,1,1, -8.940, 10534.664, 388.950, 52875.636 25/01/21,15:39:04,06,09,1, 11.9,1,1, -8.940, 10534.647, 388.946, 52875.702 25/01/21,15:39:04,07,09,1, 11.9,1,1, -8.940, 10534.660, 388.921, 52875.592 25/01/21,15:39:04,08,09,1, 11.9,1,1, -8.940, 10534.650, 388.900, 52875.613 25/01/21,15:39:04,09,09,1, 11.9,1,1, -8.940, 10534.652, 388.917, 52875.550 25/01/21,15:39:04,10,09,1, 11.9,1,1, -8.940, 10534.638, 388.918, 52875.524 25/01/21,15:39:04,11,09,1, 11.9,1,1, -8.940, 10534.641, 388.889, 52875.520 25/01/21,15:39:04,12,09,1, 11.9,1,1, -8.940, 10534.656, 388.907, 52875.510 25/01/21,15:39:04,13,09,1, 11.9,1,1, -8.940, 10534.638, 388.920, 52875.588 25/01/21,15:39:04,14,09,1, 11.9,1,1, -8.940, 10534.655, 388.875, 52875.570 25/01/21,15:39:04,15,09,1, 11.9,1,1, -8.940, 10534.642, 388.894, 52875.621 25/01/21,15:39:04,16,09,1, 11.9,1,1, -8.940, 10534.645, 388.886, 52875.648 25/01/21,15:39:04,17,09,1, 11.9,1,1, -8.940, 10534.646, 388.882, 52875.514 25/01/21,15:39:04,18,09,1, 11.9,1,1, -8.940, 10534.640, 388.867, 52875.542 25/01/21,15:39:04,19,09,1, 11.9,1,1, -8.940, 10534.642, 388.878, 52875.598 25/01/21,15:39:05,00,09,1, 12.0,1,1, -8.943, 10534.637, 388.878, 52875.598 25/01/21,15:39:05,01,09,1, 12.0,1,1, -8.943, 10534.607, 388.865, 52875.741 25/01/21,15:39:05,02,09,1, 12.0,1,1, -8.943, 10534.592, 388.856, 52875.577 25/01/21,15:39:05,03,09,1, 12.0,1,1, -8.943, 10534.644, 388.846, 52875.436 25/01/21,15:39:05,04,09,1, 12.0,1,1, -8.943, 10534.645, 388.863, 52875.498 25/01/21,15:39:05,05,09,1, 12.0,1,1, -8.943, 10534.627, 388.871, 52875.577 25/01/21,15:39:05,06,09,1, 12.0,1,1, -8.943, 10534.653, 388.837, 52875.485 25/01/21,15:39:05,07,09,1, 12.0,1,1, -8.943, 10534.628, 388.861, 52875.574 25/01/21,15:39:05,08,09,1, 12.0,1,1, -8.943, 10534.622, 388.841, 52875.481 25/01/21,15:39:05,09,09,1, 12.0,1,1, -8.943, 10534.636, 388.845, 52875.484 25/01/21,15:39:05,10,09,1, 12.0,1,1, -8.943, 10534.603, 388.829, 52875.461 25/01/21,15:39:05,11,09,1, 12.0,1,1, -8.943, 10534.610, 388.835, 52875.522 25/01/21,15:39:05,12,09,1, 12.0,1,1, -8.943, 10534.609, 388.820, 52875.596 25/01/21,15:39:05,13,09,1, 12.0,1,1, -8.943, 10534.605, 388.807, 52875.583 25/01/21,15:39:05,14,09,1, 12.0,1,1, -8.943, 10534.613, 388.819, 52875.618 25/01/21,15:39:05,15,09,1, 12.0,1,1, -8.943, 10534.614, 388.790, 52875.570 25/01/21,15:39:05,16,09,1, 12.0,1,1, -8.943, 10534.604, 388.794, 52875.540 25/01/21,15:39:05,17,09,1, 12.0,1,1, -8.943, 10534.602, 388.805, 52875.489 25/01/21,15:39:05,18,09,1, 12.0,1,1, -8.943, 10534.612, 388.775, 52875.470 25/01/21,15:39:05,19,09,1, 12.0,1,1, -8.943, 10534.610, 388.790, 52875.501 25/01/21,15:39:06,00,09,1, 12.0,1,1, -8.942, 10534.604, 388.790, 52875.501 25/01/21,15:39:06,01,09,1, 12.0,1,1, -8.942, 10534.587, 388.800, 52875.523 25/01/21,15:39:06,02,09,1, 12.0,1,1, -8.942, 10534.586, 388.792, 52875.542 25/01/21,15:39:06,03,09,1, 12.0,1,1, -8.942, 10534.604, 388.775, 52875.556 25/01/21,15:39:06,04,09,1, 12.0,1,1, -8.942, 10534.595, 388.778, 52875.596 25/01/21,15:39:06,05,09,1, 12.0,1,1, -8.942, 10534.570, 388.766, 52875.526 25/01/21,15:39:06,06,09,1, 12.0,1,1, -8.942, 10534.578, 388.751, 52875.522 25/01/21,15:39:06,07,09,1, 12.0,1,1, -8.942, 10534.594, 388.757, 52875.556 25/01/21,15:39:06,08,09,1, 12.0,1,1, -8.942, 10534.584, 388.745, 52875.537 25/01/21,15:39:06,09,09,1, 12.0,1,1, -8.942, 10534.581, 388.740, 52875.584 25/01/21,15:39:06,10,09,1, 12.0,1,1, -8.942, 10534.577, 388.761, 52875.624 25/01/21,15:39:06,11,09,1, 12.0,1,1, -8.942, 10534.585, 388.761, 52875.581 25/01/21,15:39:06,12,09,1, 12.0,1,1, -8.942, 10534.576, 388.745, 52875.551 25/01/21,15:39:06,13,09,1, 12.0,1,1, -8.942, 10534.568, 388.754, 52875.509 25/01/21,15:39:06,14,09,1, 12.0,1,1, -8.942, 10534.597, 388.716, 52875.450 25/01/21,15:39:06,15,09,1, 12.0,1,1, -8.942, 10534.574, 388.731, 52875.508 25/01/21,15:39:06,16,09,1, 12.0,1,1, -8.942, 10534.591, 388.731, 52875.477 25/01/21,15:39:06,17,09,1, 12.0,1,1, -8.942, 10534.581, 388.721, 52875.479 25/01/21,15:39:06,18,09,1, 12.0,1,1, -8.942, 10534.572, 388.715, 52875.501 25/01/21,15:39:06,19,09,1, 12.0,1,1, -8.942, 10534.586, 388.730, 52875.533 25/01/21,15:39:07,00,08,1, 11.9,1,1, -8.942, 10534.579, 388.730, 52875.533 25/01/21,15:39:07,01,08,1, 11.9,1,1, -8.942, 10534.564, 388.711, 52875.505 25/01/21,15:39:07,02,08,1, 11.9,1,1, -8.942, 10534.572, 388.685, 52875.549 25/01/21,15:39:07,03,08,1, 11.9,1,1, -8.942, 10534.573, 388.697, 52875.464 25/01/21,15:39:07,04,08,1, 11.9,1,1, -8.942, 10534.567, 388.696, 52875.443 25/01/21,15:39:07,05,08,1, 11.9,1,1, -8.942, 10534.573, 388.672, 52875.439 25/01/21,15:39:07,06,08,1, 11.9,1,1, -8.942, 10534.580, 388.680, 52875.556 25/01/21,15:39:07,07,08,1, 11.9,1,1, -8.942, 10534.571, 388.673, 52875.543 25/01/21,15:39:07,08,08,1, 11.9,1,1, -8.942, 10534.600, 388.683, 52875.571 25/01/21,15:39:07,09,08,1, 11.9,1,1, -8.942, 10534.573, 388.676, 52875.552 25/01/21,15:39:07,10,08,1, 11.9,1,1, -8.942, 10534.565, 388.673, 52875.495 25/01/21,15:39:07,11,08,1, 11.9,1,1, -8.942, 10534.580, 388.675, 52875.463 25/01/21,15:39:07,12,08,1, 11.9,1,1, -8.942, 10534.572, 388.657, 52875.450 25/01/21,15:39:07,13,08,1, 11.9,1,1, -8.942, 10534.559, 388.637, 52875.474 25/01/21,15:39:07,14,08,1, 11.9,1,1, -8.942, 10534.572, 388.654, 52875.510 25/01/21,15:39:07,15,08,1, 11.9,1,1, -8.942, 10534.553, 388.644, 52875.532 25/01/21,15:39:07,16,08,1, 11.9,1,1, -8.942, 10534.561, 388.646, 52875.550 25/01/21,15:39:07,17,08,1, 11.9,1,1, -8.942, 10534.569, 388.634, 52875.513 25/01/21,15:39:07,18,08,1, 11.9,1,1, -8.942, 10534.561, 388.629, 52875.369 25/01/21,15:39:07,19,08,1, 11.9,1,1, -8.942, 10534.552, 388.632, 52875.427 25/01/21,15:39:08,00,09,1, 11.9,1,1, -8.942, 10534.545, 388.632, 52875.427 25/01/21,15:39:08,01,09,1, 11.9,1,1, -8.942, 10534.572, 388.622, 52875.436 25/01/21,15:39:08,02,09,1, 11.9,1,1, -8.942, 10534.542, 388.629, 52875.514 25/01/21,15:39:08,03,09,1, 11.9,1,1, -8.942, 10534.562, 388.609, 52875.471 25/01/21,15:39:08,04,09,1, 11.9,1,1, -8.942, 10534.567, 388.628, 52875.503 25/01/21,15:39:08,05,09,1, 11.9,1,1, -8.942, 10534.584, 388.616, 52875.526 25/01/21,15:39:08,06,09,1, 11.9,1,1, -8.942, 10534.558, 388.609, 52875.550 25/01/21,15:39:08,07,09,1, 11.9,1,1, -8.942, 10534.554, 388.612, 52875.521 25/01/21,15:39:08,08,09,1, 11.9,1,1, -8.942, 10534.553, 388.589, 52875.510 25/01/21,15:39:08,09,09,1, 11.9,1,1, -8.942, 10534.546, 388.573, 52875.396 25/01/21,15:39:08,10,09,1, 11.9,1,1, -8.942, 10534.554, 388.601, 52875.436 25/01/21,15:39:08,11,09,1, 11.9,1,1, -8.942, 10534.547, 388.577, 52875.432 25/01/21,15:39:08,12,09,1, 11.9,1,1, -8.942, 10534.552, 388.578, 52875.470 25/01/21,15:39:08,13,09,1, 11.9,1,1, -8.942, 10534.568, 388.569, 52875.436 25/01/21,15:39:08,14,09,1, 11.9,1,1, -8.942, 10534.532, 388.589, 52875.491 25/01/21,15:39:08,15,09,1, 11.9,1,1, -8.942, 10534.543, 388.553, 52875.385 25/01/21,15:39:08,16,09,1, 11.9,1,1, -8.942, 10534.558, 388.574, 52875.426 25/01/21,15:39:08,17,09,1, 11.9,1,1, -8.942, 10534.544, 388.559, 52875.480 25/01/21,15:39:08,18,09,1, 11.9,1,1, -8.942, 10534.522, 388.572, 52875.458 25/01/21,15:39:08,19,09,1, 11.9,1,1, -8.942, 10534.552, 388.565, 52875.437 25/01/21,15:39:09,00,09,1, 11.9,1,1, -8.944, 10534.545, 388.565, 52875.437 25/01/21,15:39:09,01,09,1, 11.9,1,1, -8.944, 10534.532, 388.557, 52875.455 25/01/21,15:39:09,02,09,1, 11.9,1,1, -8.944, 10534.548, 388.541, 52875.543 25/01/21,15:39:09,03,09,1, 11.9,1,1, -8.944, 10534.541, 388.573, 52875.556 25/01/21,15:39:09,04,09,1, 11.9,1,1, -8.944, 10534.535, 388.536, 52875.495 25/01/21,15:39:09,05,09,1, 11.9,1,1, -8.944, 10534.541, 388.525, 52875.434 25/01/21,15:39:09,06,09,1, 11.9,1,1, -8.944, 10534.546, 388.531, 52875.354 25/01/21,15:39:09,07,09,1, 11.9,1,1, -8.944, 10534.546, 388.518, 52875.368 25/01/21,15:39:09,08,09,1, 11.9,1,1, -8.944, 10534.555, 388.541, 52875.388 25/01/21,15:39:09,09,09,1, 11.9,1,1, -8.944, 10534.546, 388.534, 52875.421 25/01/21,15:39:09,10,09,1, 11.9,1,1, -8.944, 10534.536, 388.545, 52875.488 25/01/21,15:39:09,11,09,1, 11.9,1,1, -8.944, 10534.532, 388.553, 52875.467 25/01/21,15:39:09,12,09,1, 11.9,1,1, -8.944, 10534.556, 388.542, 52875.463 25/01/21,15:39:09,13,09,1, 11.9,1,1, -8.944, 10534.535, 388.520, 52875.424 25/01/21,15:39:09,14,09,1, 11.9,1,1, -8.944, 10534.529, 388.517, 52875.464 25/01/21,15:39:09,15,09,1, 11.9,1,1, -8.944, 10534.505, 388.499, 52875.475 25/01/21,15:39:09,16,09,1, 11.9,1,1, -8.944, 10534.513, 388.512, 52875.435 25/01/21,15:39:09,17,09,1, 11.9,1,1, -8.944, 10534.555, 388.506, 52875.471 25/01/21,15:39:09,18,09,1, 11.9,1,1, -8.944, 10534.536, 388.508, 52875.487 25/01/21,15:39:09,19,09,1, 11.9,1,1, -8.944, 10534.532, 388.481, 52875.449 25/01/21,15:39:10,00,09,1, 11.9,1,1, -8.940, 10534.528, 388.481, 52875.449 25/01/21,15:39:10,01,09,1, 11.9,1,1, -8.940, 10534.561, 388.492, 52875.361 25/01/21,15:39:10,02,09,1, 11.9,1,1, -8.940, 10534.546, 388.489, 52875.442 25/01/21,15:39:10,03,09,1, 11.9,1,1, -8.940, 10534.553, 388.498, 52875.405 25/01/21,15:39:10,04,09,1, 11.9,1,1, -8.940, 10534.527, 388.488, 52875.400 25/01/21,15:39:10,05,09,1, 11.9,1,1, -8.940, 10534.525, 388.495, 52875.363 25/01/21,15:39:10,06,09,1, 11.9,1,1, -8.940, 10534.548, 388.477, 52875.390 25/01/21,15:39:10,07,09,1, 11.9,1,1, -8.940, 10534.516, 388.472, 52875.387 25/01/21,15:39:10,08,09,1, 11.9,1,1, -8.940, 10534.538, 388.470, 52875.469 25/01/21,15:39:10,09,09,1, 11.9,1,1, -8.940, 10534.538, 388.458, 52875.479 25/01/21,15:39:10,10,09,1, 11.9,1,1, -8.940, 10534.549, 388.456, 52875.466 25/01/21,15:39:10,11,09,1, 11.9,1,1, -8.940, 10534.586, 388.484, 52875.442 25/01/21,15:39:10,12,09,1, 11.9,1,1, -8.940, 10534.602, 388.438, 52875.170 25/01/21,15:39:10,13,09,1, 11.9,1,1, -8.940, 10534.512, 388.450, 52875.355 25/01/21,15:39:10,14,09,1, 11.9,1,1, -8.940, 10534.543, 388.463, 52875.352 25/01/21,15:39:10,15,09,1, 11.9,1,1, -8.940, 10534.531, 388.488, 52875.587 25/01/21,15:39:10,16,09,1, 11.9,1,1, -8.940, 10534.537, 388.463, 52875.437 25/01/21,15:39:10,17,09,1, 11.9,1,1, -8.940, 10534.544, 388.447, 52875.411 25/01/21,15:39:10,18,09,1, 11.9,1,1, -8.940, 10534.521, 388.428, 52875.496 25/01/21,15:39:10,19,09,1, 11.9,1,1, -8.940, 10534.529, 388.432, 52875.428 25/01/21,15:39:11,00,09,1, 11.9,1,1, -8.942, 10534.528, 388.432, 52875.428 25/01/21,15:39:11,01,09,1, 11.9,1,1, -8.942, 10534.521, 388.426, 52875.425 25/01/21,15:39:11,02,09,1, 11.9,1,1, -8.942, 10534.540, 388.437, 52875.319 25/01/21,15:39:11,03,09,1, 11.9,1,1, -8.942, 10534.564, 388.444, 52875.382 25/01/21,15:39:11,04,09,1, 11.9,1,1, -8.942, 10534.536, 388.438, 52875.372 25/01/21,15:39:11,05,09,1, 11.9,1,1, -8.942, 10534.550, 388.440, 52875.489 25/01/21,15:39:11,06,09,1, 11.9,1,1, -8.942, 10534.542, 388.403, 52875.351 25/01/21,15:39:11,07,09,1, 11.9,1,1, -8.942, 10534.545, 388.419, 52875.328 25/01/21,15:39:11,08,09,1, 11.9,1,1, -8.942, 10534.513, 388.430, 52875.399 25/01/21,15:39:11,09,09,1, 11.9,1,1, -8.942, 10534.534, 388.433, 52875.443 25/01/21,15:39:11,10,09,1, 11.9,1,1, -8.942, 10534.539, 388.419, 52875.378 25/01/21,15:39:11,11,09,1, 11.9,1,1, -8.942, 10534.522, 388.417, 52875.387 25/01/21,15:39:11,12,09,1, 11.9,1,1, -8.942, 10534.547, 388.407, 52875.366 25/01/21,15:39:11,13,09,1, 11.9,1,1, -8.942, 10534.534, 388.404, 52875.417 25/01/21,15:39:11,14,09,1, 11.9,1,1, -8.942, 10534.530, 388.418, 52875.403 25/01/21,15:39:11,15,09,1, 11.9,1,1, -8.942, 10534.524, 388.424, 52875.446 25/01/21,15:39:11,16,09,1, 11.9,1,1, -8.942, 10534.520, 388.397, 52875.399 25/01/21,15:39:11,17,09,1, 11.9,1,1, -8.942, 10534.513, 388.398, 52875.378 25/01/21,15:39:11,18,09,1, 11.9,1,1, -8.942, 10534.539, 388.436, 52875.396 25/01/21,15:39:11,19,09,1, 11.9,1,1, -8.942, 10534.544, 388.397, 52875.293 25/01/21,15:39:12,00,09,1, 11.9,1,1, -8.943, 10534.537, 388.397, 52875.293 25/01/21,15:39:12,01,09,1, 11.9,1,1, -8.943, 10534.518, 388.416, 52875.338 25/01/21,15:39:12,02,09,1, 11.9,1,1, -8.943, 10534.540, 388.404, 52875.315 25/01/21,15:39:12,03,09,1, 11.9,1,1, -8.943, 10534.545, 388.404, 52875.408 25/01/21,15:39:12,04,09,1, 11.9,1,1, -8.943, 10534.521, 388.410, 52875.461 25/01/21,15:39:12,05,09,1, 11.9,1,1, -8.943, 10534.526, 388.405, 52875.409 25/01/21,15:39:12,06,09,1, 11.9,1,1, -8.943, 10534.502, 388.400, 52875.422 25/01/21,15:39:12,07,09,1, 11.9,1,1, -8.943, 10534.533, 388.389, 52875.302 25/01/21,15:39:12,08,09,1, 11.9,1,1, -8.943, 10534.538, 388.395, 52875.339 25/01/21,15:39:12,09,09,1, 11.9,1,1, -8.943, 10534.546, 388.370, 52875.349 25/01/21,15:39:12,10,09,1, 11.9,1,1, -8.943, 10534.542, 388.397, 52875.404 25/01/21,15:39:12,11,09,1, 11.9,1,1, -8.943, 10534.531, 388.369, 52875.338 25/01/21,15:39:12,12,09,1, 11.9,1,1, -8.943, 10534.539, 388.361, 52875.360 25/01/21,15:39:12,13,09,1, 11.9,1,1, -8.943, 10534.535, 388.382, 52875.374 25/01/21,15:39:12,14,09,1, 11.9,1,1, -8.943, 10534.539, 388.393, 52875.432 25/01/21,15:39:12,15,09,1, 11.9,1,1, -8.943, 10534.532, 388.377, 52875.363 25/01/21,15:39:12,16,09,1, 11.9,1,1, -8.943, 10534.532, 388.366, 52875.356 25/01/21,15:39:12,17,09,1, 11.9,1,1, -8.943, 10534.526, 388.366, 52875.398 25/01/21,15:39:12,18,09,1, 11.9,1,1, -8.943, 10534.535, 388.361, 52875.385 25/01/21,15:39:12,19,09,1, 11.9,1,1, -8.943, 10534.531, 388.353, 52875.332 25/01/21,15:39:13,00,09,1, 11.9,1,1, -8.943, 10534.528, 388.353, 52875.332 25/01/21,15:39:13,01,09,1, 11.9,1,1, -8.943, 10534.561, 388.390, 52875.473 25/01/21,15:39:13,02,09,1, 11.9,1,1, -8.943, 10534.527, 388.365, 52875.459 25/01/21,15:39:13,03,09,1, 11.9,1,1, -8.943, 10534.560, 388.388, 52875.387 25/01/21,15:39:13,04,09,1, 11.9,1,1, -8.943, 10534.538, 388.364, 52875.385 25/01/21,15:39:13,05,09,1, 11.9,1,1, -8.943, 10534.556, 388.378, 52875.257 25/01/21,15:39:13,06,09,1, 11.9,1,1, -8.943, 10534.557, 388.356, 52875.311 25/01/21,15:39:13,07,09,1, 11.9,1,1, -8.943, 10534.547, 388.380, 52875.359 25/01/21,15:39:13,08,09,1, 11.9,1,1, -8.943, 10534.566, 388.370, 52875.323 25/01/21,15:39:13,09,09,1, 11.9,1,1, -8.943, 10534.528, 388.353, 52875.425 25/01/21,15:39:13,10,09,1, 11.9,1,1, -8.943, 10534.562, 388.360, 52875.380 25/01/21,15:39:13,11,09,1, 11.9,1,1, -8.943, 10534.551, 388.360, 52875.395 25/01/21,15:39:13,12,09,1, 11.9,1,1, -8.943, 10534.564, 388.351, 52875.354 25/01/21,15:39:13,13,09,1, 11.9,1,1, -8.943, 10534.565, 388.310, 52875.276 25/01/21,15:39:13,14,09,1, 11.9,1,1, -8.943, 10534.551, 388.330, 52875.296 25/01/21,15:39:13,15,09,1, 11.9,1,1, -8.943, 10534.555, 388.351, 52875.324 25/01/21,15:39:13,16,09,1, 11.9,1,1, -8.943, 10534.564, 388.325, 52875.302 25/01/21,15:39:13,17,09,1, 11.9,1,1, -8.943, 10534.548, 388.332, 52875.353 25/01/21,15:39:13,18,09,1, 11.9,1,1, -8.943, 10534.568, 388.351, 52875.322 25/01/21,15:39:13,19,09,1, 11.9,1,1, -8.943, 10534.560, 388.331, 52875.320 25/01/21,15:39:14,00,09,1, 12.0,1,1, -8.942, 10534.554, 388.331, 52875.320 25/01/21,15:39:14,01,09,1, 12.0,1,1, -8.942, 10534.574, 388.338, 52875.313 25/01/21,15:39:14,02,09,1, 12.0,1,1, -8.942, 10534.572, 388.334, 52875.243 25/01/21,15:39:14,03,09,1, 12.0,1,1, -8.942, 10534.571, 388.316, 52875.333 25/01/21,15:39:14,04,09,1, 12.0,1,1, -8.942, 10534.577, 388.328, 52875.349 25/01/21,15:39:14,05,09,1, 12.0,1,1, -8.942, 10534.561, 388.325, 52875.378 25/01/21,15:39:14,06,09,1, 12.0,1,1, -8.942, 10534.555, 388.321, 52875.333 25/01/21,15:39:14,07,09,1, 12.0,1,1, -8.942, 10534.574, 388.327, 52875.307 25/01/21,15:39:14,08,09,1, 12.0,1,1, -8.942, 10534.589, 388.321, 52875.328 25/01/21,15:39:14,09,09,1, 12.0,1,1, -8.942, 10534.562, 388.332, 52875.312 25/01/21,15:39:14,10,09,1, 12.0,1,1, -8.942, 10534.573, 388.327, 52875.245 25/01/21,15:39:14,11,09,1, 12.0,1,1, -8.942, 10534.567, 388.321, 52875.286 25/01/21,15:39:14,12,09,1, 12.0,1,1, -8.942, 10534.534, 388.316, 52875.201 25/01/21,15:39:14,13,09,1, 12.0,1,1, -8.942, 10534.587, 388.301, 52875.205 25/01/21,15:39:14,14,09,1, 12.0,1,1, -8.942, 10534.602, 388.320, 52875.212 25/01/21,15:39:14,15,09,1, 12.0,1,1, -8.942, 10534.568, 388.313, 52875.256 25/01/21,15:39:14,16,09,1, 12.0,1,1, -8.942, 10534.572, 388.341, 52875.414 25/01/21,15:39:14,17,09,1, 12.0,1,1, -8.942, 10534.573, 388.322, 52875.338 25/01/21,15:39:14,18,09,1, 12.0,1,1, -8.942, 10534.586, 388.315, 52875.375 25/01/21,15:39:14,19,09,1, 12.0,1,1, -8.942, 10534.585, 388.308, 52875.292 25/01/21,15:39:15,00,09,1, 11.9,1,1, -8.944, 10534.579, 388.308, 52875.292 25/01/21,15:39:15,01,09,1, 11.9,1,1, -8.944, 10534.558, 388.301, 52875.230 25/01/21,15:39:15,02,09,1, 11.9,1,1, -8.944, 10534.598, 388.304, 52875.259 25/01/21,15:39:15,03,09,1, 11.9,1,1, -8.944, 10534.584, 388.310, 52875.265 25/01/21,15:39:15,04,09,1, 11.9,1,1, -8.944, 10534.558, 388.295, 52875.358 25/01/21,15:39:15,05,09,1, 11.9,1,1, -8.944, 10534.572, 388.304, 52875.343 25/01/21,15:39:15,06,09,1, 11.9,1,1, -8.944, 10534.576, 388.295, 52875.328 25/01/21,15:39:15,07,09,1, 11.9,1,1, -8.944, 10534.571, 388.287, 52875.249 25/01/21,15:39:15,08,09,1, 11.9,1,1, -8.944, 10534.572, 388.289, 52875.323 25/01/21,15:39:15,09,09,1, 11.9,1,1, -8.944, 10534.578, 388.297, 52875.319 25/01/21,15:39:15,10,09,1, 11.9,1,1, -8.944, 10534.560, 388.277, 52875.316 25/01/21,15:39:15,11,09,1, 11.9,1,1, -8.944, 10534.572, 388.298, 52875.310 25/01/21,15:39:15,12,09,1, 11.9,1,1, -8.944, 10534.607, 388.289, 52875.340 25/01/21,15:39:15,13,09,1, 11.9,1,1, -8.944, 10534.576, 388.304, 52875.328 25/01/21,15:39:15,14,09,1, 11.9,1,1, -8.944, 10534.588, 388.268, 52875.309 25/01/21,15:39:15,15,09,1, 11.9,1,1, -8.944, 10534.612, 388.282, 52875.458 25/01/21,15:39:15,16,09,1, 11.9,1,1, -8.944, 10534.588, 388.290, 52875.264 25/01/21,15:39:15,17,09,1, 11.9,1,1, -8.944, 10534.583, 388.290, 52875.327 25/01/21,15:39:15,18,09,1, 11.9,1,1, -8.944, 10534.586, 388.279, 52875.201 25/01/21,15:39:15,19,09,1, 11.9,1,1, -8.944, 10534.593, 388.277, 52875.204 25/01/21,15:39:16,00,09,1, 12.0,1,1, -8.943, 10534.587, 388.277, 52875.204 25/01/21,15:39:16,01,09,1, 12.0,1,1, -8.943, 10534.609, 388.284, 52875.288 25/01/21,15:39:16,02,09,1, 12.0,1,1, -8.943, 10534.578, 388.261, 52875.450 25/01/21,15:39:16,03,09,1, 12.0,1,1, -8.943, 10534.609, 388.249, 52875.233 25/01/21,15:39:16,04,09,1, 12.0,1,1, -8.943, 10534.600, 388.284, 52875.269 25/01/21,15:39:16,05,09,1, 12.0,1,1, -8.943, 10534.618, 388.268, 52875.270 25/01/21,15:39:16,06,09,1, 12.0,1,1, -8.943, 10534.612, 388.252, 52875.215 25/01/21,15:39:16,07,09,1, 12.0,1,1, -8.943, 10534.593, 388.247, 52875.217 25/01/21,15:39:16,08,09,1, 12.0,1,1, -8.943, 10534.596, 388.275, 52875.328 25/01/21,15:39:16,09,09,1, 12.0,1,1, -8.943, 10534.589, 388.247, 52875.307 25/01/21,15:39:16,10,09,1, 12.0,1,1, -8.943, 10534.572, 388.244, 52875.327 25/01/21,15:39:16,11,09,1, 12.0,1,1, -8.943, 10534.604, 388.236, 52875.314 25/01/21,15:39:16,12,09,1, 12.0,1,1, -8.943, 10534.579, 388.258, 52875.318 25/01/21,15:39:16,13,09,1, 12.0,1,1, -8.943, 10534.615, 388.236, 52875.298 25/01/21,15:39:16,14,09,1, 12.0,1,1, -8.943, 10534.595, 388.246, 52875.247 25/01/21,15:39:16,15,09,1, 12.0,1,1, -8.943, 10534.633, 388.240, 52875.266 25/01/21,15:39:16,16,09,1, 12.0,1,1, -8.943, 10534.627, 388.247, 52875.311 25/01/21,15:39:16,17,09,1, 12.0,1,1, -8.943, 10534.587, 388.235, 52875.345 25/01/21,15:39:16,18,09,1, 12.0,1,1, -8.943, 10534.604, 388.221, 52875.349 25/01/21,15:39:16,19,09,1, 12.0,1,1, -8.943, 10534.602, 388.222, 52875.279 25/01/21,15:39:17,00,09,1, 11.9,1,1, -8.943, 10534.595, 388.222, 52875.279 25/01/21,15:39:17,01,09,1, 11.9,1,1, -8.943, 10534.600, 388.220, 52875.299 25/01/21,15:39:17,02,09,1, 11.9,1,1, -8.943, 10534.592, 388.215, 52875.211 25/01/21,15:39:17,03,09,1, 11.9,1,1, -8.943, 10534.603, 388.215, 52875.250 25/01/21,15:39:17,04,09,1, 11.9,1,1, -8.943, 10534.616, 388.224, 52875.212 25/01/21,15:39:17,05,09,1, 11.9,1,1, -8.943, 10534.613, 388.197, 52875.214 25/01/21,15:39:17,06,09,1, 11.9,1,1, -8.943, 10534.611, 388.196, 52875.220 25/01/21,15:39:17,07,09,1, 11.9,1,1, -8.943, 10534.625, 388.176, 52875.316 25/01/21,15:39:17,08,09,1, 11.9,1,1, -8.943, 10534.633, 388.207, 52875.282 25/01/21,15:39:17,09,09,1, 11.9,1,1, -8.943, 10534.615, 388.210, 52875.310 25/01/21,15:39:17,10,09,1, 11.9,1,1, -8.943, 10534.616, 388.191, 52875.312 25/01/21,15:39:17,11,09,1, 11.9,1,1, -8.943, 10534.617, 388.187, 52875.319 25/01/21,15:39:17,12,09,1, 11.9,1,1, -8.943, 10534.621, 388.182, 52875.271 25/01/21,15:39:17,13,09,1, 11.9,1,1, -8.943, 10534.613, 388.172, 52875.252 25/01/21,15:39:17,14,09,1, 11.9,1,1, -8.943, 10534.623, 388.160, 52875.216 25/01/21,15:39:17,15,09,1, 11.9,1,1, -8.943, 10534.601, 388.178, 52875.186 25/01/21,15:39:17,16,09,1, 11.9,1,1, -8.943, 10534.649, 388.170, 52875.231 25/01/21,15:39:17,17,09,1, 11.9,1,1, -8.943, 10534.642, 388.169, 52875.239 25/01/21,15:39:17,18,09,1, 11.9,1,1, -8.943, 10534.646, 388.168, 52875.262 25/01/21,15:39:17,19,09,1, 11.9,1,1, -8.943, 10534.638, 388.173, 52875.228 25/01/21,15:39:18,00,09,1, 11.9,1,1, -8.943, 10534.637, 388.173, 52875.228 25/01/21,15:39:18,01,09,1, 11.9,1,1, -8.943, 10534.667, 388.153, 52875.158 25/01/21,15:39:18,02,09,1, 11.9,1,1, -8.943, 10534.644, 388.171, 52875.230 25/01/21,15:39:18,03,09,1, 11.9,1,1, -8.943, 10534.651, 388.176, 52875.225 25/01/21,15:39:18,04,09,1, 11.9,1,1, -8.943, 10534.626, 388.169, 52875.297 25/01/21,15:39:18,05,09,1, 11.9,1,1, -8.943, 10534.632, 388.184, 52875.322 25/01/21,15:39:18,06,09,1, 11.9,1,1, -8.943, 10534.631, 388.178, 52875.351 25/01/21,15:39:18,07,09,1, 11.9,1,1, -8.943, 10534.623, 388.180, 52875.324 25/01/21,15:39:18,08,09,1, 11.9,1,1, -8.943, 10534.625, 388.157, 52875.263 25/01/21,15:39:18,09,09,1, 11.9,1,1, -8.943, 10534.633, 388.158, 52875.217 25/01/21,15:39:18,10,09,1, 11.9,1,1, -8.943, 10534.647, 388.141, 52875.207 25/01/21,15:39:18,11,09,1, 11.9,1,1, -8.943, 10534.647, 388.143, 52875.172 25/01/21,15:39:18,12,09,1, 11.9,1,1, -8.943, 10534.627, 388.154, 52875.268 25/01/21,15:39:18,13,09,1, 11.9,1,1, -8.943, 10534.640, 388.133, 52875.247 25/01/21,15:39:18,14,09,1, 11.9,1,1, -8.943, 10534.657, 388.131, 52875.247 25/01/21,15:39:18,15,09,1, 11.9,1,1, -8.943, 10534.678, 388.165, 52875.283 25/01/21,15:39:18,16,09,1, 11.9,1,1, -8.943, 10534.672, 388.150, 52875.360 25/01/21,15:39:18,17,09,1, 11.9,1,1, -8.943, 10534.670, 388.153, 52875.300 25/01/21,15:39:18,18,09,1, 11.9,1,1, -8.943, 10534.665, 388.116, 52875.282 25/01/21,15:39:18,19,09,1, 11.9,1,1, -8.943, 10534.630, 388.140, 52875.258 25/01/21,15:39:19,00,09,1, 11.9,1,1, -8.942, 10534.629, 388.140, 52875.258 25/01/21,15:39:19,01,09,1, 11.9,1,1, -8.942, 10534.650, 388.128, 52875.206 25/01/21,15:39:19,02,09,1, 11.9,1,1, -8.942, 10534.645, 388.148, 52875.291 25/01/21,15:39:19,03,09,1, 11.9,1,1, -8.942, 10534.663, 388.130, 52875.161 25/01/21,15:39:19,04,09,1, 11.9,1,1, -8.942, 10534.637, 388.118, 52875.259 25/01/21,15:39:19,05,09,1, 11.9,1,1, -8.942, 10534.654, 388.121, 52875.259 25/01/21,15:39:19,06,09,1, 11.9,1,1, -8.942, 10534.628, 388.115, 52875.222 25/01/21,15:39:19,07,09,1, 11.9,1,1, -8.942, 10534.657, 388.076, 52875.196 25/01/21,15:39:19,08,09,1, 11.9,1,1, -8.942, 10534.661, 388.112, 52875.156 25/01/21,15:39:19,09,09,1, 11.9,1,1, -8.942, 10534.692, 388.105, 52875.162 25/01/21,15:39:19,10,09,1, 11.9,1,1, -8.942, 10534.657, 388.103, 52875.174 25/01/21,15:39:19,11,09,1, 11.9,1,1, -8.942, 10534.675, 388.116, 52875.212 25/01/21,15:39:19,12,09,1, 11.9,1,1, -8.942, 10534.666, 388.087, 52875.210 25/01/21,15:39:19,13,09,1, 11.9,1,1, -8.942, 10534.674, 388.104, 52875.254 25/01/21,15:39:19,14,09,1, 11.9,1,1, -8.942, 10534.672, 388.080, 52875.239 25/01/21,15:39:19,15,09,1, 11.9,1,1, -8.942, 10534.673, 388.086, 52875.174 25/01/21,15:39:19,16,09,1, 11.9,1,1, -8.942, 10534.658, 388.104, 52875.147 25/01/21,15:39:19,17,09,1, 11.9,1,1, -8.942, 10534.667, 388.083, 52875.157 25/01/21,15:39:19,18,09,1, 11.9,1,1, -8.942, 10534.663, 388.092, 52875.177 25/01/21,15:39:19,19,09,1, 11.9,1,1, -8.942, 10534.679, 388.080, 52875.195 25/01/21,15:39:20,00,09,1, 11.9,1,1, -8.942, 10534.679, 388.080, 52875.195 25/01/21,15:39:20,01,09,1, 11.9,1,1, -8.942, 10534.670, 388.113, 52875.197 25/01/21,15:39:20,02,09,1, 11.9,1,1, -8.942, 10534.691, 388.113, 52875.163 25/01/21,15:39:20,03,09,1, 11.9,1,1, -8.942, 10534.669, 388.110, 52875.167 25/01/21,15:39:20,04,09,1, 11.9,1,1, -8.942, 10534.680, 388.109, 52875.234 25/01/21,15:39:20,05,09,1, 11.9,1,1, -8.942, 10534.703, 388.107, 52875.213 25/01/21,15:39:20,06,09,1, 11.9,1,1, -8.942, 10534.679, 388.066, 52875.137 25/01/21,15:39:20,07,09,1, 11.9,1,1, -8.942, 10534.702, 388.075, 52875.149 25/01/21,15:39:20,08,09,1, 11.9,1,1, -8.942, 10534.702, 388.098, 52875.135 25/01/21,15:39:20,09,09,1, 11.9,1,1, -8.942, 10534.709, 388.082, 52875.147 25/01/21,15:39:20,10,09,1, 11.9,1,1, -8.942, 10534.709, 388.096, 52875.170 25/01/21,15:39:20,11,09,1, 11.9,1,1, -8.942, 10534.696, 388.097, 52875.222 25/01/21,15:39:20,12,09,1, 11.9,1,1, -8.942, 10534.721, 388.054, 52875.175 25/01/21,15:39:20,13,09,1, 11.9,1,1, -8.942, 10534.695, 388.053, 52875.121 25/01/21,15:39:20,14,09,1, 11.9,1,1, -8.942, 10534.714, 388.064, 52875.134 25/01/21,15:39:20,15,09,1, 11.9,1,1, -8.942, 10534.722, 388.046, 52875.115 25/01/21,15:39:20,16,09,1, 11.9,1,1, -8.942, 10534.712, 388.093, 52875.177 25/01/21,15:39:20,17,09,1, 11.9,1,1, -8.942, 10534.711, 388.089, 52875.154 25/01/21,15:39:20,18,09,1, 11.9,1,1, -8.942, 10534.700, 388.086, 52875.243 25/01/21,15:39:20,19,09,1, 11.9,1,1, -8.942, 10534.715, 388.082, 52875.189 25/01/21,15:39:21,00,09,1, 12.0,1,1, -8.942, 10534.712, 388.082, 52875.189 25/01/21,15:39:21,01,09,1, 12.0,1,1, -8.942, 10534.702, 388.079, 52875.171 25/01/21,15:39:21,02,09,1, 12.0,1,1, -8.942, 10534.705, 388.078, 52875.270 25/01/21,15:39:21,03,09,1, 12.0,1,1, -8.942, 10534.709, 388.080, 52875.154 25/01/21,15:39:21,04,09,1, 12.0,1,1, -8.942, 10534.699, 388.057, 52875.109 25/01/21,15:39:21,05,09,1, 12.0,1,1, -8.942, 10534.707, 388.070, 52875.134 25/01/21,15:39:21,06,09,1, 12.0,1,1, -8.942, 10534.721, 388.069, 52875.112 25/01/21,15:39:21,07,09,1, 12.0,1,1, -8.942, 10534.724, 388.062, 52875.212 25/01/21,15:39:21,08,09,1, 12.0,1,1, -8.942, 10534.741, 388.070, 52875.171 25/01/21,15:39:21,09,09,1, 12.0,1,1, -8.942, 10534.725, 388.071, 52875.237 25/01/21,15:39:21,10,09,1, 12.0,1,1, -8.942, 10534.714, 388.035, 52875.204 25/01/21,15:39:21,11,09,1, 12.0,1,1, -8.942, 10534.721, 388.048, 52875.109 25/01/21,15:39:21,12,09,1, 12.0,1,1, -8.942, 10534.743, 388.064, 52875.138 25/01/21,15:39:21,13,09,1, 12.0,1,1, -8.942, 10534.710, 388.048, 52875.160 25/01/21,15:39:21,14,09,1, 12.0,1,1, -8.942, 10534.706, 388.028, 52875.109 25/01/21,15:39:21,15,09,1, 12.0,1,1, -8.942, 10534.754, 388.026, 52875.079 25/01/21,15:39:21,16,09,1, 12.0,1,1, -8.942, 10534.723, 388.062, 52875.153 25/01/21,15:39:21,17,09,1, 12.0,1,1, -8.942, 10534.776, 388.053, 52875.094 25/01/21,15:39:21,18,09,1, 12.0,1,1, -8.942, 10534.733, 388.044, 52875.195 25/01/21,15:39:21,19,09,1, 12.0,1,1, -8.942, 10534.749, 388.032, 52875.101 25/01/21,15:39:22,00,09,1, 11.9,1,1, -8.945, 10534.745, 388.032, 52875.101 25/01/21,15:39:22,01,09,1, 11.9,1,1, -8.945, 10534.761, 388.057, 52875.081 25/01/21,15:39:22,02,09,1, 11.9,1,1, -8.945, 10534.728, 388.040, 52875.096 25/01/21,15:39:22,03,09,1, 11.9,1,1, -8.945, 10534.768, 388.050, 52875.149 25/01/21,15:39:22,04,09,1, 11.9,1,1, -8.945, 10534.781, 388.026, 52875.163 25/01/21,15:39:22,05,09,1, 11.9,1,1, -8.945, 10534.749, 388.057, 52875.140 25/01/21,15:39:22,06,09,1, 11.9,1,1, -8.945, 10534.758, 388.035, 52875.193 25/01/21,15:39:22,07,09,1, 11.9,1,1, -8.945, 10534.758, 388.047, 52875.192 25/01/21,15:39:22,08,09,1, 11.9,1,1, -8.945, 10534.761, 388.038, 52875.102 25/01/21,15:39:22,09,09,1, 11.9,1,1, -8.945, 10534.780, 388.044, 52875.101 25/01/21,15:39:22,10,09,1, 11.9,1,1, -8.945, 10534.739, 388.035, 52875.096 25/01/21,15:39:22,11,09,1, 11.9,1,1, -8.945, 10534.782, 388.051, 52875.141 25/01/21,15:39:22,12,09,1, 11.9,1,1, -8.945, 10534.773, 388.033, 52875.085 25/01/21,15:39:22,13,09,1, 11.9,1,1, -8.945, 10534.775, 388.036, 52875.145 25/01/21,15:39:22,14,09,1, 11.9,1,1, -8.945, 10534.763, 388.032, 52875.170 25/01/21,15:39:22,15,09,1, 11.9,1,1, -8.945, 10534.773, 388.030, 52875.142 25/01/21,15:39:22,16,09,1, 11.9,1,1, -8.945, 10534.768, 388.032, 52875.087 25/01/21,15:39:22,17,09,1, 11.9,1,1, -8.945, 10534.794, 388.026, 52875.122 25/01/21,15:39:22,18,09,1, 11.9,1,1, -8.945, 10534.795, 388.025, 52875.085 25/01/21,15:39:22,19,09,1, 11.9,1,1, -8.945, 10534.764, 388.026, 52875.076 25/01/21,15:39:23,00,09,1, 12.0,1,1, -8.941, 10534.762, 388.026, 52875.076 25/01/21,15:39:23,01,09,1, 12.0,1,1, -8.941, 10534.785, 388.032, 52875.170 25/01/21,15:39:23,02,09,1, 12.0,1,1, -8.941, 10534.791, 388.004, 52875.105 25/01/21,15:39:23,03,09,1, 12.0,1,1, -8.941, 10534.784, 388.013, 52875.090 25/01/21,15:39:23,04,09,1, 12.0,1,1, -8.941, 10534.791, 388.009, 52875.089 25/01/21,15:39:23,05,09,1, 12.0,1,1, -8.941, 10534.774, 388.023, 52875.184 25/01/21,15:39:23,06,09,1, 12.0,1,1, -8.941, 10534.801, 388.011, 52875.105 25/01/21,15:39:23,07,09,1, 12.0,1,1, -8.941, 10534.803, 387.996, 52875.067 25/01/21,15:39:23,08,09,1, 12.0,1,1, -8.941, 10534.780, 388.006, 52875.132 25/01/21,15:39:23,09,09,1, 12.0,1,1, -8.941, 10534.798, 387.985, 52875.058 25/01/21,15:39:23,10,09,1, 12.0,1,1, -8.941, 10534.793, 387.985, 52875.171 25/01/21,15:39:23,11,09,1, 12.0,1,1, -8.941, 10534.800, 388.009, 52875.146 25/01/21,15:39:23,12,09,1, 12.0,1,1, -8.941, 10534.825, 387.980, 52875.145 25/01/21,15:39:23,13,09,1, 12.0,1,1, -8.941, 10534.809, 387.961, 52875.118 25/01/21,15:39:23,14,09,1, 12.0,1,1, -8.941, 10534.798, 387.985, 52875.053 25/01/21,15:39:23,15,09,1, 12.0,1,1, -8.941, 10534.809, 387.977, 52875.023 25/01/21,15:39:23,16,09,1, 12.0,1,1, -8.941, 10534.801, 387.978, 52875.002 25/01/21,15:39:23,17,09,1, 12.0,1,1, -8.941, 10534.796, 387.962, 52875.072 25/01/21,15:39:23,18,09,1, 12.0,1,1, -8.941, 10534.813, 387.961, 52875.074 25/01/21,15:39:23,19,09,1, 12.0,1,1, -8.941, 10534.812, 387.982, 52875.152 25/01/21,15:39:24,00,09,1, 11.9,1,1, -8.942, 10534.804, 387.982, 52875.152 25/01/21,15:39:24,01,09,1, 11.9,1,1, -8.942, 10534.812, 387.975, 52875.171 25/01/21,15:39:24,02,09,1, 11.9,1,1, -8.942, 10534.804, 387.976, 52875.103 25/01/21,15:39:24,03,09,1, 11.9,1,1, -8.942, 10534.806, 387.967, 52875.100 25/01/21,15:39:24,04,09,1, 11.9,1,1, -8.942, 10534.812, 387.979, 52875.039 25/01/21,15:39:24,05,09,1, 11.9,1,1, -8.942, 10534.796, 387.973, 52875.118 25/01/21,15:39:24,06,09,1, 11.9,1,1, -8.942, 10534.831, 387.973, 52875.065 25/01/21,15:39:24,07,09,1, 11.9,1,1, -8.942, 10534.836, 387.969, 52875.032 25/01/21,15:39:24,08,09,1, 11.9,1,1, -8.942, 10534.841, 387.988, 52875.017 25/01/21,15:39:24,09,09,1, 11.9,1,1, -8.942, 10534.825, 387.997, 52875.097 25/01/21,15:39:24,10,09,1, 11.9,1,1, -8.942, 10534.817, 387.983, 52875.129 25/01/21,15:39:24,11,09,1, 11.9,1,1, -8.942, 10534.827, 387.948, 52875.108 25/01/21,15:39:24,12,09,1, 11.9,1,1, -8.942, 10534.816, 387.966, 52875.121 25/01/21,15:39:24,13,09,1, 11.9,1,1, -8.942, 10534.842, 387.960, 52875.092 25/01/21,15:39:24,14,09,1, 11.9,1,1, -8.942, 10534.841, 387.954, 52875.138 25/01/21,15:39:24,15,09,1, 11.9,1,1, -8.942, 10534.849, 387.958, 52875.057 25/01/21,15:39:24,16,09,1, 11.9,1,1, -8.942, 10534.864, 387.973, 52875.090 25/01/21,15:39:24,17,09,1, 11.9,1,1, -8.942, 10534.866, 387.967, 52875.102 25/01/21,15:39:24,18,09,1, 11.9,1,1, -8.942, 10534.841, 387.950, 52875.149 25/01/21,15:39:24,19,09,1, 11.9,1,1, -8.942, 10534.840, 387.951, 52875.109 25/01/21,15:39:25,00,09,1, 11.9,1,1, -8.943, 10534.837, 387.951, 52875.109 25/01/21,15:39:25,01,09,1, 11.9,1,1, -8.943, 10534.860, 387.942, 52874.970 25/01/21,15:39:25,02,09,1, 11.9,1,1, -8.943, 10534.868, 387.930, 52875.032 25/01/21,15:39:25,03,09,1, 11.9,1,1, -8.943, 10534.852, 387.973, 52875.021 25/01/21,15:39:25,04,09,1, 11.9,1,1, -8.943, 10534.863, 387.931, 52875.103 25/01/21,15:39:25,05,09,1, 11.9,1,1, -8.943, 10534.878, 387.940, 52875.086 25/01/21,15:39:25,06,09,1, 11.9,1,1, -8.943, 10534.879, 387.961, 52875.203 25/01/21,15:39:25,07,09,1, 11.9,1,1, -8.943, 10534.853, 387.948, 52875.128 25/01/21,15:39:25,08,09,1, 11.9,1,1, -8.943, 10534.876, 387.949, 52875.133 25/01/21,15:39:25,09,09,1, 11.9,1,1, -8.943, 10534.834, 387.949, 52875.071 25/01/21,15:39:25,10,09,1, 11.9,1,1, -8.943, 10534.879, 387.975, 52875.104 25/01/21,15:39:25,11,09,1, 11.9,1,1, -8.943, 10534.873, 387.942, 52874.989 25/01/21,15:39:25,12,09,1, 11.9,1,1, -8.943, 10534.893, 387.959, 52874.984 25/01/21,15:39:25,13,09,1, 11.9,1,1, -8.943, 10534.862, 387.943, 52875.043 25/01/21,15:39:25,14,09,1, 11.9,1,1, -8.943, 10534.874, 387.964, 52875.056 25/01/21,15:39:25,15,09,1, 11.9,1,1, -8.943, 10534.877, 387.977, 52875.098 25/01/21,15:39:25,16,09,1, 11.9,1,1, -8.943, 10534.881, 387.975, 52875.116 25/01/21,15:39:25,17,09,1, 11.9,1,1, -8.943, 10534.864, 387.944, 52875.064 25/01/21,15:39:25,18,09,1, 11.9,1,1, -8.943, 10534.868, 387.952, 52875.041 25/01/21,15:39:25,19,09,1, 11.9,1,1, -8.943, 10534.850, 387.941, 52875.093 25/01/21,15:39:26,00,09,1, 11.9,1,1, -8.943, 10534.846, 387.941, 52875.093 25/01/21,15:39:26,01,09,1, 11.9,1,1, -8.943, 10534.869, 387.959, 52875.032 25/01/21,15:39:26,02,09,1, 11.9,1,1, -8.943, 10534.856, 387.958, 52875.085 25/01/21,15:39:26,03,09,1, 11.9,1,1, -8.943, 10534.889, 387.956, 52875.056 25/01/21,15:39:26,04,09,1, 11.9,1,1, -8.943, 10534.886, 387.957, 52875.106 25/01/21,15:39:26,05,09,1, 11.9,1,1, -8.943, 10534.897, 387.943, 52875.095 25/01/21,15:39:26,06,09,1, 11.9,1,1, -8.943, 10534.894, 387.955, 52875.050 25/01/21,15:39:26,07,09,1, 11.9,1,1, -8.943, 10534.902, 387.942, 52875.027 25/01/21,15:39:26,08,09,1, 11.9,1,1, -8.943, 10534.908, 387.950, 52875.028 25/01/21,15:39:26,09,09,1, 11.9,1,1, -8.943, 10534.894, 387.949, 52875.002 25/01/21,15:39:26,10,09,1, 11.9,1,1, -8.943, 10534.900, 387.960, 52875.048 25/01/21,15:39:26,11,09,1, 11.9,1,1, -8.943, 10534.905, 387.934, 52875.048 25/01/21,15:39:26,12,09,1, 11.9,1,1, -8.943, 10534.898, 387.934, 52875.065 25/01/21,15:39:26,13,09,1, 11.9,1,1, -8.943, 10534.884, 387.969, 52875.145 25/01/21,15:39:26,14,09,1, 11.9,1,1, -8.943, 10534.905, 387.950, 52875.144 25/01/21,15:39:26,15,09,1, 11.9,1,1, -8.943, 10534.912, 387.941, 52875.147 25/01/21,15:39:26,16,09,1, 11.9,1,1, -8.943, 10534.897, 387.941, 52875.045 25/01/21,15:39:26,17,09,1, 11.9,1,1, -8.943, 10534.899, 387.933, 52875.037 25/01/21,15:39:26,18,09,1, 11.9,1,1, -8.943, 10534.894, 387.910, 52875.009 25/01/21,15:39:26,19,09,1, 11.9,1,1, -8.943, 10534.914, 387.942, 52875.029 25/01/21,15:39:27,00,09,1, 11.8,1,1, -8.942, 10534.912, 387.942, 52875.029 25/01/21,15:39:27,01,09,1, 11.8,1,1, -8.942, 10534.913, 387.923, 52875.074 25/01/21,15:39:27,02,09,1, 11.8,1,1, -8.942, 10534.904, 387.913, 52875.081 25/01/21,15:39:27,03,09,1, 11.8,1,1, -8.942, 10534.906, 387.895, 52875.075 25/01/21,15:39:27,04,09,1, 11.8,1,1, -8.942, 10534.898, 387.914, 52875.028 25/01/21,15:39:27,05,09,1, 11.8,1,1, -8.942, 10534.906, 387.911, 52875.062 25/01/21,15:39:27,06,09,1, 11.8,1,1, -8.942, 10534.919, 387.924, 52875.053 25/01/21,15:39:27,07,09,1, 11.8,1,1, -8.942, 10534.905, 387.948, 52875.057 25/01/21,15:39:27,08,09,1, 11.8,1,1, -8.942, 10534.903, 387.936, 52875.066 25/01/21,15:39:27,09,09,1, 11.8,1,1, -8.942, 10534.896, 387.939, 52875.112 25/01/21,15:39:27,10,09,1, 11.8,1,1, -8.942, 10534.898, 387.912, 52875.065 25/01/21,15:39:27,11,09,1, 11.8,1,1, -8.942, 10534.916, 387.924, 52875.083 25/01/21,15:39:27,12,09,1, 11.8,1,1, -8.942, 10534.905, 387.945, 52875.075 25/01/21,15:39:27,13,09,1, 11.8,1,1, -8.942, 10534.914, 387.908, 52875.036 25/01/21,15:39:27,14,09,1, 11.8,1,1, -8.942, 10534.917, 387.924, 52875.079 25/01/21,15:39:27,15,09,1, 11.8,1,1, -8.942, 10534.920, 387.923, 52875.049 25/01/21,15:39:27,16,09,1, 11.8,1,1, -8.942, 10534.918, 387.929, 52874.933 25/01/21,15:39:27,17,09,1, 11.8,1,1, -8.942, 10534.914, 387.922, 52875.022 25/01/21,15:39:27,18,09,1, 11.8,1,1, -8.942, 10534.919, 387.907, 52875.097 25/01/21,15:39:27,19,09,1, 11.8,1,1, -8.942, 10534.915, 387.923, 52875.108 25/01/21,15:39:28,00,10,1, 11.9,1,1, -8.944, 10534.912, 387.923, 52875.108 25/01/21,15:39:28,01,10,1, 11.9,1,1, -8.944, 10534.937, 387.909, 52875.052 25/01/21,15:39:28,02,10,1, 11.9,1,1, -8.944, 10534.928, 387.905, 52875.050 25/01/21,15:39:28,03,10,1, 11.9,1,1, -8.944, 10534.951, 387.897, 52874.957 25/01/21,15:39:28,04,10,1, 11.9,1,1, -8.944, 10534.936, 387.926, 52875.011 25/01/21,15:39:28,05,10,1, 11.9,1,1, -8.944, 10534.917, 387.914, 52875.037 25/01/21,15:39:28,06,10,1, 11.9,1,1, -8.944, 10534.928, 387.916, 52875.038 25/01/21,15:39:28,07,10,1, 11.9,1,1, -8.944, 10534.935, 387.924, 52875.117 25/01/21,15:39:28,08,10,1, 11.9,1,1, -8.944, 10534.935, 387.919, 52875.059 25/01/21,15:39:28,09,10,1, 11.9,1,1, -8.944, 10534.929, 387.931, 52875.061 25/01/21,15:39:28,10,10,1, 11.9,1,1, -8.944, 10534.930, 387.910, 52875.014 25/01/21,15:39:28,11,10,1, 11.9,1,1, -8.944, 10534.949, 387.927, 52875.015 25/01/21,15:39:28,12,10,1, 11.9,1,1, -8.944, 10534.961, 387.896, 52875.039 25/01/21,15:39:28,13,10,1, 11.9,1,1, -8.944, 10534.940, 387.907, 52875.046 25/01/21,15:39:28,14,10,1, 11.9,1,1, -8.944, 10534.948, 387.931, 52875.029 25/01/21,15:39:28,15,10,1, 11.9,1,1, -8.944, 10534.946, 387.924, 52875.022 25/01/21,15:39:28,16,10,1, 11.9,1,1, -8.944, 10534.956, 387.906, 52875.063 25/01/21,15:39:28,17,10,1, 11.9,1,1, -8.944, 10534.944, 387.936, 52875.055 25/01/21,15:39:28,18,10,1, 11.9,1,1, -8.944, 10534.966, 387.950, 52875.019 25/01/21,15:39:28,19,10,1, 11.9,1,1, -8.944, 10534.955, 387.939, 52875.047 25/01/21,15:39:29,00,09,1, 12.0,1,1, -8.945, 10534.954, 387.939, 52875.047 25/01/21,15:39:29,01,09,1, 12.0,1,1, -8.945, 10534.939, 387.946, 52874.979 25/01/21,15:39:29,02,09,1, 12.0,1,1, -8.945, 10534.942, 387.943, 52874.989 25/01/21,15:39:29,03,09,1, 12.0,1,1, -8.945, 10534.950, 387.943, 52874.994 25/01/21,15:39:29,04,09,1, 12.0,1,1, -8.945, 10534.952, 387.957, 52875.079 25/01/21,15:39:29,05,09,1, 12.0,1,1, -8.945, 10534.947, 387.964, 52875.092 25/01/21,15:39:29,06,09,1, 12.0,1,1, -8.945, 10534.937, 387.948, 52875.065 25/01/21,15:39:29,07,09,1, 12.0,1,1, -8.945, 10534.932, 387.947, 52875.047 25/01/21,15:39:29,08,09,1, 12.0,1,1, -8.945, 10534.951, 387.961, 52875.050 25/01/21,15:39:29,09,09,1, 12.0,1,1, -8.945, 10534.956, 387.955, 52874.999 25/01/21,15:39:29,10,09,1, 12.0,1,1, -8.945, 10534.949, 387.957, 52874.857 25/01/21,15:39:29,11,09,1, 12.0,1,1, -8.945, 10534.947, 387.938, 52874.909 25/01/21,15:39:29,12,09,1, 12.0,1,1, -8.945, 10534.944, 387.940, 52875.008 25/01/21,15:39:29,13,09,1, 12.0,1,1, -8.945, 10534.954, 387.960, 52874.990 25/01/21,15:39:29,14,09,1, 12.0,1,1, -8.945, 10534.948, 387.946, 52875.038 25/01/21,15:39:29,15,09,1, 12.0,1,1, -8.945, 10534.967, 387.950, 52875.044 25/01/21,15:39:29,16,09,1, 12.0,1,1, -8.945, 10534.957, 387.947, 52874.991 25/01/21,15:39:29,17,09,1, 12.0,1,1, -8.945, 10534.958, 387.935, 52874.928 25/01/21,15:39:29,18,09,1, 12.0,1,1, -8.945, 10534.961, 387.912, 52875.002 25/01/21,15:39:29,19,09,1, 12.0,1,1, -8.945, 10534.955, 387.933, 52874.980 25/01/21,15:39:30,00,09,1, 11.9,1,1, -8.943, 10534.954, 387.933, 52874.980 25/01/21,15:39:30,01,09,1, 11.9,1,1, -8.943, 10534.946, 387.956, 52875.048 25/01/21,15:39:30,02,09,1, 11.9,1,1, -8.943, 10534.953, 387.950, 52875.075 25/01/21,15:39:30,03,09,1, 11.9,1,1, -8.943, 10534.939, 387.924, 52875.011 25/01/21,15:39:30,04,09,1, 11.9,1,1, -8.943, 10534.966, 387.937, 52874.993 25/01/21,15:39:30,05,09,1, 11.9,1,1, -8.943, 10534.957, 387.927, 52874.992 25/01/21,15:39:30,06,09,1, 11.9,1,1, -8.943, 10534.970, 387.956, 52874.935 25/01/21,15:39:30,07,09,1, 11.9,1,1, -8.943, 10534.968, 387.951, 52874.994 25/01/21,15:39:30,08,09,1, 11.9,1,1, -8.943, 10534.962, 387.909, 52874.971 25/01/21,15:39:30,09,09,1, 11.9,1,1, -8.943, 10534.951, 387.938, 52874.993 25/01/21,15:39:30,10,09,1, 11.9,1,1, -8.943, 10534.958, 387.934, 52874.942 25/01/21,15:39:30,11,09,1, 11.9,1,1, -8.943, 10534.954, 387.964, 52875.051 25/01/21,15:39:30,12,09,1, 11.9,1,1, -8.943, 10534.966, 387.946, 52875.091 25/01/21,15:39:30,13,09,1, 11.9,1,1, -8.943, 10534.971, 387.958, 52875.138 25/01/21,15:39:30,14,09,1, 11.9,1,1, -8.943, 10534.968, 387.955, 52874.990 25/01/21,15:39:30,15,09,1, 11.9,1,1, -8.943, 10534.966, 387.941, 52875.018 25/01/21,15:39:30,16,09,1, 11.9,1,1, -8.943, 10534.967, 387.959, 52874.967 25/01/21,15:39:30,17,09,1, 11.9,1,1, -8.943, 10534.984, 387.943, 52874.889 25/01/21,15:39:30,18,09,1, 11.9,1,1, -8.943, 10534.994, 387.961, 52874.932 25/01/21,15:39:30,19,09,1, 11.9,1,1, -8.943, 10534.940, 387.955, 52875.043 25/01/21,15:39:31,00,09,1, 11.9,1,1, -8.944, 10534.937, 387.955, 52875.043 25/01/21,15:39:31,01,09,1, 11.9,1,1, -8.944, 10534.974, 387.978, 52875.057 25/01/21,15:39:31,02,09,1, 11.9,1,1, -8.944, 10534.974, 387.945, 52875.020 25/01/21,15:39:31,03,09,1, 11.9,1,1, -8.944, 10534.957, 387.975, 52874.977 25/01/21,15:39:31,04,09,1, 11.9,1,1, -8.944, 10534.959, 387.961, 52874.986 25/01/21,15:39:31,05,09,1, 11.9,1,1, -8.944, 10534.962, 387.967, 52874.949 25/01/21,15:39:31,06,09,1, 11.9,1,1, -8.944, 10534.976, 387.950, 52874.985 25/01/21,15:39:31,07,09,1, 11.9,1,1, -8.944, 10534.962, 387.999, 52874.966 25/01/21,15:39:31,08,09,1, 11.9,1,1, -8.944, 10534.973, 387.975, 52875.003 25/01/21,15:39:31,09,09,1, 11.9,1,1, -8.944, 10534.973, 387.980, 52875.052 25/01/21,15:39:31,10,09,1, 11.9,1,1, -8.944, 10534.948, 387.961, 52875.053 25/01/21,15:39:31,11,09,1, 11.9,1,1, -8.944, 10534.949, 387.944, 52874.928 25/01/21,15:39:31,12,09,1, 11.9,1,1, -8.944, 10534.969, 387.967, 52875.025 25/01/21,15:39:31,13,09,1, 11.9,1,1, -8.944, 10534.951, 387.948, 52874.966 25/01/21,15:39:31,14,09,1, 11.9,1,1, -8.944, 10534.982, 387.980, 52874.964 25/01/21,15:39:31,15,09,1, 11.9,1,1, -8.944, 10534.955, 387.995, 52874.973 25/01/21,15:39:31,16,09,1, 11.9,1,1, -8.944, 10534.982, 387.966, 52874.974 25/01/21,15:39:31,17,09,1, 11.9,1,1, -8.944, 10534.983, 387.981, 52875.000 25/01/21,15:39:31,18,09,1, 11.9,1,1, -8.944, 10534.965, 387.976, 52875.054 25/01/21,15:39:31,19,09,1, 11.9,1,1, -8.944, 10534.969, 387.966, 52875.059 25/01/21,15:39:32,00,09,1, 11.9,1,1, -8.943, 10534.962, 387.966, 52875.059 25/01/21,15:39:32,01,09,1, 11.9,1,1, -8.943, 10534.965, 387.996, 52874.970 25/01/21,15:39:32,02,09,1, 11.9,1,1, -8.943, 10534.918, 387.986, 52874.921 25/01/21,15:39:32,03,09,1, 11.9,1,1, -8.943, 10534.952, 387.966, 52874.953 25/01/21,15:39:32,04,09,1, 11.9,1,1, -8.943, 10534.937, 387.966, 52874.927 25/01/21,15:39:32,05,09,1, 11.9,1,1, -8.943, 10534.961, 387.965, 52874.946 25/01/21,15:39:32,06,09,1, 11.9,1,1, -8.943, 10534.970, 387.991, 52875.098 25/01/21,15:39:32,07,09,1, 11.9,1,1, -8.943, 10534.980, 388.001, 52874.995 25/01/21,15:39:32,08,09,1, 11.9,1,1, -8.943, 10534.957, 387.998, 52875.072 25/01/21,15:39:32,09,09,1, 11.9,1,1, -8.943, 10534.966, 387.973, 52875.018 25/01/21,15:39:32,10,09,1, 11.9,1,1, -8.943, 10534.979, 387.976, 52874.958 25/01/21,15:39:32,11,09,1, 11.9,1,1, -8.943, 10534.961, 387.958, 52874.981 25/01/21,15:39:32,12,09,1, 11.9,1,1, -8.943, 10534.988, 387.969, 52874.934 25/01/21,15:39:32,13,09,1, 11.9,1,1, -8.943, 10534.948, 387.993, 52875.045 25/01/21,15:39:32,14,09,1, 11.9,1,1, -8.943, 10534.961, 387.997, 52875.012 25/01/21,15:39:32,15,09,1, 11.9,1,1, -8.943, 10534.979, 387.999, 52874.984 25/01/21,15:39:32,16,09,1, 11.9,1,1, -8.943, 10534.968, 387.994, 52874.977 25/01/21,15:39:32,17,09,1, 11.9,1,1, -8.943, 10534.968, 387.986, 52875.006 25/01/21,15:39:32,18,09,1, 11.9,1,1, -8.943, 10534.989, 387.978, 52874.928 25/01/21,15:39:32,19,09,1, 11.9,1,1, -8.943, 10534.987, 388.000, 52874.913 25/01/21,15:39:33,00,09,1, 11.9,1,1, -8.943, 10534.979, 388.000, 52874.913 25/01/21,15:39:33,01,09,1, 11.9,1,1, -8.943, 10534.973, 388.005, 52874.966 25/01/21,15:39:33,02,09,1, 11.9,1,1, -8.943, 10534.945, 388.004, 52874.970 25/01/21,15:39:33,03,09,1, 11.9,1,1, -8.943, 10534.966, 387.986, 52875.037 25/01/21,15:39:33,04,09,1, 11.9,1,1, -8.943, 10534.980, 387.987, 52875.012 25/01/21,15:39:33,05,09,1, 11.9,1,1, -8.943, 10534.969, 388.003, 52875.042 25/01/21,15:39:33,06,09,1, 11.9,1,1, -8.943, 10534.952, 387.993, 52875.027 25/01/21,15:39:33,07,09,1, 11.9,1,1, -8.943, 10534.951, 387.988, 52874.957 25/01/21,15:39:33,08,09,1, 11.9,1,1, -8.943, 10534.940, 388.000, 52874.971 25/01/21,15:39:33,09,09,1, 11.9,1,1, -8.943, 10534.951, 387.999, 52874.998 25/01/21,15:39:33,10,09,1, 11.9,1,1, -8.943, 10534.987, 387.992, 52874.915 25/01/21,15:39:33,11,09,1, 11.9,1,1, -8.943, 10534.960, 387.994, 52874.928 25/01/21,15:39:33,12,09,1, 11.9,1,1, -8.943, 10534.949, 388.003, 52874.936 25/01/21,15:39:33,13,09,1, 11.9,1,1, -8.943, 10534.957, 388.002, 52874.970 25/01/21,15:39:33,14,09,1, 11.9,1,1, -8.943, 10534.941, 387.989, 52875.022 25/01/21,15:39:33,15,09,1, 11.9,1,1, -8.943, 10534.979, 387.993, 52875.004 25/01/21,15:39:33,16,09,1, 11.9,1,1, -8.943, 10534.960, 388.001, 52874.972 25/01/21,15:39:33,17,09,1, 11.9,1,1, -8.943, 10534.953, 387.994, 52874.984 25/01/21,15:39:33,18,09,1, 11.9,1,1, -8.943, 10534.954, 388.016, 52874.985 25/01/21,15:39:33,19,09,1, 11.9,1,1, -8.943, 10534.942, 388.011, 52874.934 25/01/21,15:39:34,00,09,1, 12.0,1,1, -8.947, 10534.937, 388.011, 52874.934 25/01/21,15:39:34,01,09,1, 12.0,1,1, -8.947, 10534.938, 387.995, 52874.970 25/01/21,15:39:34,02,09,1, 12.0,1,1, -8.947, 10534.957, 387.981, 52874.985 25/01/21,15:39:34,03,09,1, 12.0,1,1, -8.947, 10534.963, 387.986, 52875.026 25/01/21,15:39:34,04,09,1, 12.0,1,1, -8.947, 10534.960, 387.972, 52874.865 25/01/21,15:39:34,05,09,1, 12.0,1,1, -8.947, 10534.926, 388.004, 52874.919 25/01/21,15:39:34,06,09,1, 12.0,1,1, -8.947, 10534.946, 387.991, 52874.928 25/01/21,15:39:34,07,09,1, 12.0,1,1, -8.947, 10534.978, 387.994, 52874.903 25/01/21,15:39:34,08,09,1, 12.0,1,1, -8.947, 10534.950, 388.008, 52874.914 25/01/21,15:39:34,09,09,1, 12.0,1,1, -8.947, 10534.953, 387.998, 52874.976 25/01/21,15:39:34,10,09,1, 12.0,1,1, -8.947, 10534.955, 387.995, 52874.966 25/01/21,15:39:34,11,09,1, 12.0,1,1, -8.947, 10534.941, 388.012, 52875.023 25/01/21,15:39:34,12,09,1, 12.0,1,1, -8.947, 10534.930, 388.031, 52875.001 25/01/21,15:39:34,13,09,1, 12.0,1,1, -8.947, 10534.976, 388.013, 52874.974 25/01/21,15:39:34,14,09,1, 12.0,1,1, -8.947, 10534.923, 388.009, 52874.912 25/01/21,15:39:34,15,09,1, 12.0,1,1, -8.947, 10534.957, 388.006, 52874.868 25/01/21,15:39:34,16,09,1, 12.0,1,1, -8.947, 10534.957, 387.993, 52874.886 25/01/21,15:39:34,17,09,1, 12.0,1,1, -8.947, 10534.947, 388.013, 52874.896 25/01/21,15:39:34,18,09,1, 12.0,1,1, -8.947, 10534.937, 388.016, 52874.919 25/01/21,15:39:34,19,09,1, 12.0,1,1, -8.947, 10534.933, 388.002, 52874.951 25/01/21,15:39:35,00,09,1, 11.9,1,1, -8.944, 10534.929, 388.002, 52874.951 25/01/21,15:39:35,01,09,1, 11.9,1,1, -8.944, 10534.944, 388.000, 52874.953 25/01/21,15:39:35,02,09,1, 11.9,1,1, -8.944, 10534.909, 388.031, 52874.931 25/01/21,15:39:35,03,09,1, 11.9,1,1, -8.944, 10534.935, 388.022, 52874.929 25/01/21,15:39:35,04,09,1, 11.9,1,1, -8.944, 10534.945, 388.001, 52874.886 25/01/21,15:39:35,05,09,1, 11.9,1,1, -8.944, 10534.933, 388.013, 52874.896 25/01/21,15:39:35,06,09,1, 11.9,1,1, -8.944, 10534.924, 388.018, 52875.009 25/01/21,15:39:35,07,09,1, 11.9,1,1, -8.944, 10534.944, 388.004, 52874.983 25/01/21,15:39:35,08,09,1, 11.9,1,1, -8.944, 10534.954, 388.025, 52874.950 25/01/21,15:39:35,09,09,1, 11.9,1,1, -8.944, 10534.955, 388.012, 52874.960 25/01/21,15:39:35,10,09,1, 11.9,1,1, -8.944, 10534.947, 388.027, 52874.931 25/01/21,15:39:35,11,09,1, 11.9,1,1, -8.944, 10534.941, 387.993, 52874.874 25/01/21,15:39:35,12,09,1, 11.9,1,1, -8.944, 10534.962, 388.009, 52874.828 25/01/21,15:39:35,13,09,1, 11.9,1,1, -8.944, 10534.929, 388.013, 52874.923 25/01/21,15:39:35,14,09,1, 11.9,1,1, -8.944, 10534.930, 388.023, 52874.980 25/01/21,15:39:35,15,09,1, 11.9,1,1, -8.944, 10534.940, 388.037, 52874.968 25/01/21,15:39:35,16,09,1, 11.9,1,1, -8.944, 10534.924, 388.048, 52875.043 25/01/21,15:39:35,17,09,1, 11.9,1,1, -8.944, 10534.953, 388.036, 52874.950 25/01/21,15:39:35,18,09,1, 11.9,1,1, -8.944, 10534.917, 388.020, 52874.958 25/01/21,15:39:35,19,09,1, 11.9,1,1, -8.944, 10534.916, 388.020, 52874.938 25/01/21,15:39:36,00,09,1, 11.9,1,1, -8.944, 10534.912, 388.020, 52874.938 25/01/21,15:39:36,01,09,1, 11.9,1,1, -8.944, 10534.928, 388.055, 52874.885 25/01/21,15:39:36,02,09,1, 11.9,1,1, -8.944, 10534.940, 388.018, 52874.832 25/01/21,15:39:36,03,09,1, 11.9,1,1, -8.944, 10534.946, 388.024, 52874.908 25/01/21,15:39:36,04,09,1, 11.9,1,1, -8.944, 10534.939, 388.042, 52874.877 25/01/21,15:39:36,05,09,1, 11.9,1,1, -8.944, 10534.929, 388.036, 52874.918 25/01/21,15:39:36,06,09,1, 11.9,1,1, -8.944, 10534.931, 388.044, 52874.974 25/01/21,15:39:36,07,09,1, 11.9,1,1, -8.944, 10534.948, 388.042, 52874.922 25/01/21,15:39:36,08,09,1, 11.9,1,1, -8.944, 10534.942, 388.022, 52874.911 25/01/21,15:39:36,09,09,1, 11.9,1,1, -8.944, 10534.920, 388.032, 52874.932 25/01/21,15:39:36,10,09,1, 11.9,1,1, -8.944, 10534.938, 388.033, 52874.866 25/01/21,15:39:36,11,09,1, 11.9,1,1, -8.944, 10534.950, 388.019, 52874.874 25/01/21,15:39:36,12,09,1, 11.9,1,1, -8.944, 10534.927, 388.031, 52874.920 25/01/21,15:39:36,13,09,1, 11.9,1,1, -8.944, 10534.940, 388.036, 52874.959 25/01/21,15:39:36,14,09,1, 11.9,1,1, -8.944, 10534.937, 388.033, 52874.919 25/01/21,15:39:36,15,09,1, 11.9,1,1, -8.944, 10534.940, 388.031, 52874.915 25/01/21,15:39:36,16,09,1, 11.9,1,1, -8.944, 10534.959, 388.035, 52874.912 25/01/21,15:39:36,17,09,1, 11.9,1,1, -8.944, 10534.901, 388.034, 52874.973 25/01/21,15:39:36,18,09,1, 11.9,1,1, -8.944, 10534.974, 388.016, 52874.727 25/01/21,15:39:36,19,09,1, 11.9,1,1, -8.944, 10534.950, 388.025, 52874.777 25/01/21,15:39:37,00,09,1, 12.0,1,1, -8.944, 10534.946, 388.025, 52874.777 25/01/21,15:39:37,01,09,1, 12.0,1,1, -8.944, 10534.939, 388.035, 52874.870 25/01/21,15:39:37,02,09,1, 12.0,1,1, -8.944, 10534.948, 388.020, 52874.904 25/01/21,15:39:37,03,09,1, 12.0,1,1, -8.944, 10534.929, 388.020, 52874.850 25/01/21,15:39:37,04,09,1, 12.0,1,1, -8.944, 10534.930, 388.044, 52874.883 25/01/21,15:39:37,05,09,1, 12.0,1,1, -8.944, 10534.923, 388.053, 52874.858 25/01/21,15:39:37,06,09,1, 12.0,1,1, -8.944, 10534.938, 388.042, 52874.832 25/01/21,15:39:37,07,09,1, 12.0,1,1, -8.944, 10534.939, 388.050, 52874.912 25/01/21,15:39:37,08,09,1, 12.0,1,1, -8.944, 10534.934, 388.042, 52874.842 25/01/21,15:39:37,09,09,1, 12.0,1,1, -8.944, 10534.916, 388.038, 52874.864 25/01/21,15:39:37,10,09,1, 12.0,1,1, -8.944, 10534.942, 388.025, 52874.815 25/01/21,15:39:37,11,09,1, 12.0,1,1, -8.944, 10534.904, 388.043, 52874.908 25/01/21,15:39:37,12,09,1, 12.0,1,1, -8.944, 10534.891, 388.050, 52874.970 25/01/21,15:39:37,13,09,1, 12.0,1,1, -8.944, 10534.908, 388.038, 52874.999 25/01/21,15:39:37,14,09,1, 12.0,1,1, -8.944, 10534.907, 388.048, 52874.971 25/01/21,15:39:37,15,09,1, 12.0,1,1, -8.944, 10534.905, 388.053, 52874.941 25/01/21,15:39:37,16,09,1, 12.0,1,1, -8.944, 10534.920, 388.005, 52874.871 25/01/21,15:39:37,17,09,1, 12.0,1,1, -8.944, 10534.913, 388.041, 52874.792 25/01/21,15:39:37,18,09,1, 12.0,1,1, -8.944, 10534.909, 388.031, 52874.838 25/01/21,15:39:37,19,09,1, 12.0,1,1, -8.944, 10534.927, 388.054, 52874.909 25/01/21,15:39:38,00,09,1, 12.0,1,1, -8.941, 10534.921, 388.054, 52874.909 25/01/21,15:39:38,01,09,1, 12.0,1,1, -8.941, 10534.927, 388.063, 52874.864 25/01/21,15:39:38,02,09,1, 12.0,1,1, -8.941, 10534.940, 388.033, 52874.881 25/01/21,15:39:38,03,09,1, 12.0,1,1, -8.941, 10534.898, 388.044, 52874.880 25/01/21,15:39:38,04,09,1, 12.0,1,1, -8.941, 10534.912, 388.045, 52874.837 25/01/21,15:39:38,05,09,1, 12.0,1,1, -8.941, 10534.923, 388.047, 52874.849 25/01/21,15:39:38,06,09,1, 12.0,1,1, -8.941, 10534.898, 388.032, 52874.906 25/01/21,15:39:38,07,09,1, 12.0,1,1, -8.941, 10534.925, 388.051, 52874.920 25/01/21,15:39:38,08,09,1, 12.0,1,1, -8.941, 10534.904, 388.059, 52874.941 25/01/21,15:39:38,09,09,1, 12.0,1,1, -8.941, 10534.905, 388.040, 52874.908 25/01/21,15:39:38,10,09,1, 12.0,1,1, -8.941, 10534.904, 388.039, 52874.909 25/01/21,15:39:38,11,09,1, 12.0,1,1, -8.941, 10534.902, 388.022, 52874.818 25/01/21,15:39:38,12,09,1, 12.0,1,1, -8.941, 10534.915, 388.047, 52874.904 25/01/21,15:39:38,13,09,1, 12.0,1,1, -8.941, 10534.919, 388.042, 52874.816 25/01/21,15:39:38,14,09,1, 12.0,1,1, -8.941, 10534.899, 388.052, 52874.810 25/01/21,15:39:38,15,09,1, 12.0,1,1, -8.941, 10534.902, 388.039, 52874.849 25/01/21,15:39:38,16,09,1, 12.0,1,1, -8.941, 10534.920, 388.058, 52874.723 25/01/21,15:39:38,17,09,1, 12.0,1,1, -8.941, 10534.930, 388.051, 52874.800 25/01/21,15:39:38,18,09,1, 12.0,1,1, -8.941, 10534.909, 388.041, 52874.847 25/01/21,15:39:38,19,09,1, 12.0,1,1, -8.941, 10534.904, 388.059, 52874.872 25/01/21,15:39:39,00,09,1, 11.9,1,1, -8.943, 10534.904, 388.059, 52874.872 25/01/21,15:39:39,01,09,1, 11.9,1,1, -8.943, 10534.885, 388.061, 52874.856 25/01/21,15:39:39,02,09,1, 11.9,1,1, -8.943, 10534.907, 388.030, 52874.854 25/01/21,15:39:39,03,09,1, 11.9,1,1, -8.943, 10534.892, 388.043, 52874.838 25/01/21,15:39:39,04,09,1, 11.9,1,1, -8.943, 10534.916, 388.042, 52874.847 25/01/21,15:39:39,05,09,1, 11.9,1,1, -8.943, 10534.915, 388.047, 52874.799 25/01/21,15:39:39,06,09,1, 11.9,1,1, -8.943, 10534.894, 388.044, 52874.802 25/01/21,15:39:39,07,09,1, 11.9,1,1, -8.943, 10534.905, 388.064, 52874.965 25/01/21,15:39:39,08,09,1, 11.9,1,1, -8.943, 10534.912, 388.047, 52874.958 25/01/21,15:39:39,09,09,1, 11.9,1,1, -8.943, 10534.886, 388.054, 52874.930 25/01/21,15:39:39,10,09,1, 11.9,1,1, -8.943, 10534.872, 388.038, 52874.861 25/01/21,15:39:39,11,09,1, 11.9,1,1, -8.943, 10534.891, 388.028, 52874.728 25/01/21,15:39:39,12,09,1, 11.9,1,1, -8.943, 10534.858, 388.032, 52874.875 25/01/21,15:39:39,13,09,1, 11.9,1,1, -8.943, 10534.897, 388.059, 52874.896 25/01/21,15:39:39,14,09,1, 11.9,1,1, -8.943, 10534.869, 388.075, 52874.916 25/01/21,15:39:39,15,09,1, 11.9,1,1, -8.943, 10534.903, 388.051, 52874.907 25/01/21,15:39:39,16,09,1, 11.9,1,1, -8.943, 10534.888, 388.041, 52874.871 25/01/21,15:39:39,17,09,1, 11.9,1,1, -8.943, 10534.897, 388.038, 52874.851 25/01/21,15:39:39,18,09,1, 11.9,1,1, -8.943, 10534.878, 388.064, 52874.875 25/01/21,15:39:39,19,09,1, 11.9,1,1, -8.943, 10534.858, 388.040, 52874.778 25/01/21,15:39:40,00,09,1, 12.0,1,1, -8.943, 10534.854, 388.040, 52874.778 25/01/21,15:39:40,01,09,1, 12.0,1,1, -8.943, 10534.868, 388.052, 52874.795 25/01/21,15:39:40,02,09,1, 12.0,1,1, -8.943, 10534.884, 388.036, 52874.856 25/01/21,15:39:40,03,09,1, 12.0,1,1, -8.943, 10534.895, 388.049, 52874.860 25/01/21,15:39:40,04,09,1, 12.0,1,1, -8.943, 10534.888, 388.041, 52874.863 25/01/21,15:39:40,05,09,1, 12.0,1,1, -8.943, 10534.855, 388.037, 52874.812 25/01/21,15:39:40,06,09,1, 12.0,1,1, -8.943, 10534.886, 388.039, 52874.958 25/01/21,15:39:40,07,09,1, 12.0,1,1, -8.943, 10534.872, 388.029, 52874.859 25/01/21,15:39:40,08,09,1, 12.0,1,1, -8.943, 10534.888, 388.032, 52874.830 25/01/21,15:39:40,09,09,1, 12.0,1,1, -8.943, 10534.858, 388.031, 52874.854 25/01/21,15:39:40,10,09,1, 12.0,1,1, -8.943, 10534.880, 388.014, 52874.725 25/01/21,15:39:40,11,09,1, 12.0,1,1, -8.943, 10534.878, 388.012, 52874.847 25/01/21,15:39:40,12,09,1, 12.0,1,1, -8.943, 10534.868, 388.027, 52874.832 25/01/21,15:39:40,13,09,1, 12.0,1,1, -8.943, 10534.876, 388.019, 52874.792 25/01/21,15:39:40,14,09,1, 12.0,1,1, -8.943, 10534.852, 388.037, 52874.881 25/01/21,15:39:40,15,09,1, 12.0,1,1, -8.943, 10534.860, 388.035, 52874.806 25/01/21,15:39:40,16,09,1, 12.0,1,1, -8.943, 10534.874, 388.041, 52874.781 25/01/21,15:39:40,17,09,1, 12.0,1,1, -8.943, 10534.856, 388.025, 52874.770 25/01/21,15:39:40,18,09,1, 12.0,1,1, -8.943, 10534.864, 388.025, 52874.856 25/01/21,15:39:40,19,09,1, 12.0,1,1, -8.943, 10534.847, 388.035, 52874.873 25/01/21,15:39:41,00,09,1, 11.9,1,1, -8.945, 10534.846, 388.035, 52874.873 25/01/21,15:39:41,01,09,1, 11.9,1,1, -8.945, 10534.867, 388.041, 52874.904 25/01/21,15:39:41,02,09,1, 11.9,1,1, -8.945, 10534.845, 388.035, 52874.865 25/01/21,15:39:41,03,09,1, 11.9,1,1, -8.945, 10534.869, 388.031, 52874.816 25/01/21,15:39:41,04,09,1, 11.9,1,1, -8.945, 10534.841, 388.029, 52874.807 25/01/21,15:39:41,05,09,1, 11.9,1,1, -8.945, 10534.870, 388.023, 52874.705 25/01/21,15:39:41,06,09,1, 11.9,1,1, -8.945, 10534.849, 388.025, 52874.672 25/01/21,15:39:41,07,09,1, 11.9,1,1, -8.945, 10534.845, 388.033, 52874.742 25/01/21,15:39:41,08,09,1, 11.9,1,1, -8.945, 10534.862, 388.046, 52874.834 25/01/21,15:39:41,09,09,1, 11.9,1,1, -8.945, 10534.836, 388.010, 52874.762 25/01/21,15:39:41,10,09,1, 11.9,1,1, -8.945, 10534.855, 388.025, 52874.818 25/01/21,15:39:41,11,09,1, 11.9,1,1, -8.945, 10534.856, 388.029, 52874.815 25/01/21,15:39:41,12,09,1, 11.9,1,1, -8.945, 10534.840, 388.027, 52874.840 25/01/21,15:39:41,13,09,1, 11.9,1,1, -8.945, 10534.852, 388.028, 52874.857 25/01/21,15:39:41,14,09,1, 11.9,1,1, -8.945, 10534.852, 387.993, 52874.779 25/01/21,15:39:41,15,09,1, 11.9,1,1, -8.945, 10534.825, 388.032, 52874.811 25/01/21,15:39:41,16,09,1, 11.9,1,1, -8.945, 10534.836, 388.014, 52874.749 25/01/21,15:39:41,17,09,1, 11.9,1,1, -8.945, 10534.861, 388.023, 52874.780 25/01/21,15:39:41,18,09,1, 11.9,1,1, -8.945, 10534.845, 388.036, 52874.815 25/01/21,15:39:41,19,09,1, 11.9,1,1, -8.945, 10534.810, 388.030, 52874.807 25/01/21,15:39:42,00,09,1, 12.0,1,1, -8.942, 10534.804, 388.030, 52874.807 25/01/21,15:39:42,01,09,1, 12.0,1,1, -8.942, 10534.832, 388.034, 52874.814 25/01/21,15:39:42,02,09,1, 12.0,1,1, -8.942, 10534.831, 388.022, 52874.765 25/01/21,15:39:42,03,09,1, 12.0,1,1, -8.942, 10534.831, 388.024, 52874.748 25/01/21,15:39:42,04,09,1, 12.0,1,1, -8.942, 10534.815, 388.013, 52874.717 25/01/21,15:39:42,05,09,1, 12.0,1,1, -8.942, 10534.803, 388.005, 52874.754 25/01/21,15:39:42,06,09,1, 12.0,1,1, -8.942, 10534.823, 388.014, 52874.743 25/01/21,15:39:42,07,09,1, 12.0,1,1, -8.942, 10534.808, 388.031, 52874.846 25/01/21,15:39:42,08,09,1, 12.0,1,1, -8.942, 10534.818, 388.026, 52875.057 25/01/21,15:39:42,09,09,1, 12.0,1,1, -8.942, 10534.838, 388.020, 52874.727 25/01/21,15:39:42,10,09,1, 12.0,1,1, -8.942, 10534.807, 387.994, 52874.719 25/01/21,15:39:42,11,09,1, 12.0,1,1, -8.942, 10534.833, 387.999, 52874.670 25/01/21,15:39:42,12,09,1, 12.0,1,1, -8.942, 10534.830, 388.006, 52874.694 25/01/21,15:39:42,13,09,1, 12.0,1,1, -8.942, 10534.813, 388.001, 52874.705 25/01/21,15:39:42,14,09,1, 12.0,1,1, -8.942, 10534.797, 388.012, 52874.694 25/01/21,15:39:42,15,09,1, 12.0,1,1, -8.942, 10534.824, 388.001, 52874.762 25/01/21,15:39:42,16,09,1, 12.0,1,1, -8.942, 10534.816, 387.999, 52874.779 25/01/21,15:39:42,17,09,1, 12.0,1,1, -8.942, 10534.803, 387.999, 52874.770 25/01/21,15:39:42,18,09,1, 12.0,1,1, -8.942, 10534.816, 388.016, 52874.762 25/01/21,15:39:42,19,09,1, 12.0,1,1, -8.942, 10534.808, 387.997, 52874.755 25/01/21,15:39:43,00,10,1, 11.9,1,1, -8.940, 10534.804, 387.997, 52874.755 25/01/21,15:39:43,01,10,1, 11.9,1,1, -8.940, 10534.809, 387.990, 52874.684 25/01/21,15:39:43,02,10,1, 11.9,1,1, -8.940, 10534.796, 387.985, 52874.676 25/01/21,15:39:43,03,10,1, 11.9,1,1, -8.940, 10534.803, 388.001, 52874.696 25/01/21,15:39:43,04,10,1, 11.9,1,1, -8.940, 10534.805, 387.969, 52874.714 25/01/21,15:39:43,05,10,1, 11.9,1,1, -8.940, 10534.816, 387.986, 52874.738 25/01/21,15:39:43,06,10,1, 11.9,1,1, -8.940, 10534.791, 387.978, 52874.747 25/01/21,15:39:43,07,10,1, 11.9,1,1, -8.940, 10534.806, 387.983, 52874.735 25/01/21,15:39:43,08,10,1, 11.9,1,1, -8.940, 10534.803, 387.977, 52874.742 25/01/21,15:39:43,09,10,1, 11.9,1,1, -8.940, 10534.779, 387.978, 52874.729 25/01/21,15:39:43,10,10,1, 11.9,1,1, -8.940, 10534.802, 387.983, 52874.711 25/01/21,15:39:43,11,10,1, 11.9,1,1, -8.940, 10534.802, 387.983, 52874.698 25/01/21,15:39:43,12,10,1, 11.9,1,1, -8.940, 10534.811, 387.992, 52874.772 25/01/21,15:39:43,13,10,1, 11.9,1,1, -8.940, 10534.786, 387.995, 52874.790 25/01/21,15:39:43,14,10,1, 11.9,1,1, -8.940, 10534.772, 387.975, 52874.781 25/01/21,15:39:43,15,10,1, 11.9,1,1, -8.940, 10534.754, 387.977, 52874.736 25/01/21,15:39:43,16,10,1, 11.9,1,1, -8.940, 10534.780, 387.963, 52874.701 25/01/21,15:39:43,17,10,1, 11.9,1,1, -8.940, 10534.766, 387.968, 52874.655 25/01/21,15:39:43,18,10,1, 11.9,1,1, -8.940, 10534.770, 387.961, 52874.630 25/01/21,15:39:43,19,10,1, 11.9,1,1, -8.940, 10534.772, 387.974, 52874.633 25/01/21,15:39:44,00,10,1, 11.9,1,1, -8.943, 10534.770, 387.974, 52874.633 25/01/21,15:39:44,01,10,1, 11.9,1,1, -8.943, 10534.772, 387.953, 52874.722 25/01/21,15:39:44,02,10,1, 11.9,1,1, -8.943, 10534.759, 387.961, 52874.748 25/01/21,15:39:44,03,10,1, 11.9,1,1, -8.943, 10534.775, 387.967, 52874.782 25/01/21,15:39:44,04,10,1, 11.9,1,1, -8.943, 10534.762, 387.950, 52874.704 25/01/21,15:39:44,05,10,1, 11.9,1,1, -8.943, 10534.761, 387.942, 52874.663 25/01/21,15:39:44,06,10,1, 11.9,1,1, -8.943, 10534.766, 387.954, 52874.734 25/01/21,15:39:44,07,10,1, 11.9,1,1, -8.943, 10534.769, 387.948, 52874.630 25/01/21,15:39:44,08,10,1, 11.9,1,1, -8.943, 10534.757, 387.949, 52874.689 25/01/21,15:39:44,09,10,1, 11.9,1,1, -8.943, 10534.753, 387.940, 52874.654 25/01/21,15:39:44,10,10,1, 11.9,1,1, -8.943, 10534.758, 387.977, 52874.807 25/01/21,15:39:44,11,10,1, 11.9,1,1, -8.943, 10534.771, 387.975, 52874.607 25/01/21,15:39:44,12,10,1, 11.9,1,1, -8.943, 10534.757, 387.959, 52874.684 25/01/21,15:39:44,13,10,1, 11.9,1,1, -8.943, 10534.751, 387.962, 52874.798 25/01/21,15:39:44,14,10,1, 11.9,1,1, -8.943, 10534.750, 387.928, 52874.705 25/01/21,15:39:44,15,10,1, 11.9,1,1, -8.943, 10534.745, 387.943, 52874.666 25/01/21,15:39:44,16,10,1, 11.9,1,1, -8.943, 10534.732, 387.934, 52874.701 25/01/21,15:39:44,17,10,1, 11.9,1,1, -8.943, 10534.749, 387.929, 52874.638 25/01/21,15:39:44,18,10,1, 11.9,1,1, -8.943, 10534.740, 387.914, 52874.677 25/01/21,15:39:44,19,10,1, 11.9,1,1, -8.943, 10534.731, 387.917, 52874.766 25/01/21,15:39:45,00,09,1, 11.9,1,1, -8.943, 10534.729, 387.917, 52874.766 25/01/21,15:39:45,01,09,1, 11.9,1,1, -8.943, 10534.727, 387.904, 52874.662 25/01/21,15:39:45,02,09,1, 11.9,1,1, -8.943, 10534.743, 387.919, 52874.684 25/01/21,15:39:45,03,09,1, 11.9,1,1, -8.943, 10534.728, 387.921, 52874.598 25/01/21,15:39:45,04,09,1, 11.9,1,1, -8.943, 10534.715, 387.933, 52874.670 25/01/21,15:39:45,05,09,1, 11.9,1,1, -8.943, 10534.746, 387.911, 52874.674 25/01/21,15:39:45,06,09,1, 11.9,1,1, -8.943, 10534.719, 387.933, 52874.606 25/01/21,15:39:45,07,09,1, 11.9,1,1, -8.943, 10534.711, 387.928, 52874.676 25/01/21,15:39:45,08,09,1, 11.9,1,1, -8.943, 10534.727, 387.913, 52874.782 25/01/21,15:39:45,09,09,1, 11.9,1,1, -8.943, 10534.721, 387.917, 52874.810 25/01/21,15:39:45,10,09,1, 11.9,1,1, -8.943, 10534.727, 387.921, 52874.743 25/01/21,15:39:45,11,09,1, 11.9,1,1, -8.943, 10534.746, 387.913, 52874.752 25/01/21,15:39:45,12,09,1, 11.9,1,1, -8.943, 10534.716, 387.916, 52874.657 25/01/21,15:39:45,13,09,1, 11.9,1,1, -8.943, 10534.738, 387.916, 52874.704 25/01/21,15:39:45,14,09,1, 11.9,1,1, -8.943, 10534.724, 387.936, 52874.681 25/01/21,15:39:45,15,09,1, 11.9,1,1, -8.943, 10534.717, 387.940, 52874.693 25/01/21,15:39:45,16,09,1, 11.9,1,1, -8.943, 10534.751, 387.914, 52874.594 25/01/21,15:39:45,17,09,1, 11.9,1,1, -8.943, 10534.732, 387.916, 52874.608 25/01/21,15:39:45,18,09,1, 11.9,1,1, -8.943, 10534.709, 387.902, 52874.696 25/01/21,15:39:45,19,09,1, 11.9,1,1, -8.943, 10534.715, 387.924, 52874.715 25/01/21,15:39:46,00,09,1, 12.0,1,1, -8.942, 10534.712, 387.924, 52874.715 25/01/21,15:39:46,01,09,1, 12.0,1,1, -8.942, 10534.733, 387.920, 52874.643 25/01/21,15:39:46,02,09,1, 12.0,1,1, -8.942, 10534.702, 387.907, 52874.618 25/01/21,15:39:46,03,09,1, 12.0,1,1, -8.942, 10534.714, 387.899, 52874.649 25/01/21,15:39:46,04,09,1, 12.0,1,1, -8.942, 10534.704, 387.895, 52874.692 25/01/21,15:39:46,05,09,1, 12.0,1,1, -8.942, 10534.738, 387.898, 52874.632 25/01/21,15:39:46,06,09,1, 12.0,1,1, -8.942, 10534.693, 387.912, 52874.682 25/01/21,15:39:46,07,09,1, 12.0,1,1, -8.942, 10534.693, 387.892, 52874.668 25/01/21,15:39:46,08,09,1, 12.0,1,1, -8.942, 10534.701, 387.899, 52874.628 25/01/21,15:39:46,09,09,1, 12.0,1,1, -8.942, 10534.670, 387.883, 52874.606 25/01/21,15:39:46,10,09,1, 12.0,1,1, -8.942, 10534.708, 387.866, 52874.578 25/01/21,15:39:46,11,09,1, 12.0,1,1, -8.942, 10534.691, 387.900, 52874.545 25/01/21,15:39:46,12,09,1, 12.0,1,1, -8.942, 10534.685, 387.888, 52874.560 25/01/21,15:39:46,13,09,1, 12.0,1,1, -8.942, 10534.683, 387.906, 52874.624 25/01/21,15:39:46,14,09,1, 12.0,1,1, -8.942, 10534.690, 387.875, 52874.708 25/01/21,15:39:46,15,09,1, 12.0,1,1, -8.942, 10534.701, 387.891, 52874.715 25/01/21,15:39:46,16,09,1, 12.0,1,1, -8.942, 10534.664, 387.888, 52874.691 25/01/21,15:39:46,17,09,1, 12.0,1,1, -8.942, 10534.691, 387.879, 52874.620 25/01/21,15:39:46,18,09,1, 12.0,1,1, -8.942, 10534.682, 387.867, 52874.621 25/01/21,15:39:46,19,09,1, 12.0,1,1, -8.942, 10534.667, 387.876, 52874.577 25/01/21,15:39:47,00,10,1, 11.9,1,1, -8.943, 10534.662, 387.876, 52874.577 25/01/21,15:39:47,01,10,1, 11.9,1,1, -8.943, 10534.671, 387.868, 52874.586 25/01/21,15:39:47,02,10,1, 11.9,1,1, -8.943, 10534.686, 387.875, 52874.598 25/01/21,15:39:47,03,10,1, 11.9,1,1, -8.943, 10534.686, 387.866, 52874.626 25/01/21,15:39:47,04,10,1, 11.9,1,1, -8.943, 10534.695, 387.865, 52874.593 25/01/21,15:39:47,05,10,1, 11.9,1,1, -8.943, 10534.655, 387.865, 52874.581 25/01/21,15:39:47,06,10,1, 11.9,1,1, -8.943, 10534.676, 387.870, 52874.571 25/01/21,15:39:47,07,10,1, 11.9,1,1, -8.943, 10534.667, 387.860, 52874.573 25/01/21,15:39:47,08,10,1, 11.9,1,1, -8.943, 10534.670, 387.860, 52874.588 25/01/21,15:39:47,09,10,1, 11.9,1,1, -8.943, 10534.640, 387.848, 52874.591 25/01/21,15:39:47,10,10,1, 11.9,1,1, -8.943, 10534.662, 387.845, 52874.546 25/01/21,15:39:47,11,10,1, 11.9,1,1, -8.943, 10534.635, 387.855, 52874.535 25/01/21,15:39:47,12,10,1, 11.9,1,1, -8.943, 10534.662, 387.859, 52874.603 25/01/21,15:39:47,13,10,1, 11.9,1,1, -8.943, 10534.655, 387.857, 52874.600 25/01/21,15:39:47,14,10,1, 11.9,1,1, -8.943, 10534.616, 387.851, 52874.583 25/01/21,15:39:47,15,10,1, 11.9,1,1, -8.943, 10534.650, 387.851, 52874.608 25/01/21,15:39:47,16,10,1, 11.9,1,1, -8.943, 10534.668, 387.843, 52874.567 25/01/21,15:39:47,17,10,1, 11.9,1,1, -8.943, 10534.662, 387.843, 52874.506 25/01/21,15:39:47,18,10,1, 11.9,1,1, -8.943, 10534.634, 387.870, 52874.572 25/01/21,15:39:47,19,10,1, 11.9,1,1, -8.943, 10534.638, 387.853, 52874.516 25/01/21,15:39:48,00,09,1, 11.9,1,1, -8.942, 10534.637, 387.853, 52874.516 25/01/21,15:39:48,01,09,1, 11.9,1,1, -8.942, 10534.627, 387.865, 52874.636 25/01/21,15:39:48,02,09,1, 11.9,1,1, -8.942, 10534.629, 387.843, 52874.610 25/01/21,15:39:48,03,09,1, 11.9,1,1, -8.942, 10534.616, 387.855, 52874.650 25/01/21,15:39:48,04,09,1, 11.9,1,1, -8.942, 10534.634, 387.855, 52874.576 25/01/21,15:39:48,05,09,1, 11.9,1,1, -8.942, 10534.630, 387.851, 52874.546 25/01/21,15:39:48,06,09,1, 11.9,1,1, -8.942, 10534.650, 387.836, 52874.501 25/01/21,15:39:48,07,09,1, 11.9,1,1, -8.942, 10534.654, 387.866, 52874.521 25/01/21,15:39:48,08,09,1, 11.9,1,1, -8.942, 10534.629, 387.837, 52874.494 25/01/21,15:39:48,09,09,1, 11.9,1,1, -8.942, 10534.615, 387.849, 52874.550 25/01/21,15:39:48,10,09,1, 11.9,1,1, -8.942, 10534.623, 387.848, 52874.540 25/01/21,15:39:48,11,09,1, 11.9,1,1, -8.942, 10534.619, 387.857, 52874.553 25/01/21,15:39:48,12,09,1, 11.9,1,1, -8.942, 10534.630, 387.838, 52874.559 25/01/21,15:39:48,13,09,1, 11.9,1,1, -8.942, 10534.600, 387.824, 52874.514 25/01/21,15:39:48,14,09,1, 11.9,1,1, -8.942, 10534.594, 387.850, 52874.577 25/01/21,15:39:48,15,09,1, 11.9,1,1, -8.942, 10534.592, 387.845, 52874.495 25/01/21,15:39:48,16,09,1, 11.9,1,1, -8.942, 10534.621, 387.829, 52874.512 25/01/21,15:39:48,17,09,1, 11.9,1,1, -8.942, 10534.607, 387.827, 52874.574 25/01/21,15:39:48,18,09,1, 11.9,1,1, -8.942, 10534.618, 387.808, 52874.585 25/01/21,15:39:48,19,09,1, 11.9,1,1, -8.942, 10534.605, 387.822, 52874.502 25/01/21,15:39:49,00,11,1, 12.0,1,1, -8.944, 10534.604, 387.822, 52874.502 25/01/21,15:39:49,01,11,1, 12.0,1,1, -8.944, 10534.614, 387.850, 52874.512 25/01/21,15:39:49,02,11,1, 12.0,1,1, -8.944, 10534.593, 387.830, 52874.522 25/01/21,15:39:49,03,11,1, 12.0,1,1, -8.944, 10534.581, 387.840, 52874.461 25/01/21,15:39:49,04,11,1, 12.0,1,1, -8.944, 10534.597, 387.837, 52874.500 25/01/21,15:39:49,05,11,1, 12.0,1,1, -8.944, 10534.597, 387.833, 52874.502 25/01/21,15:39:49,06,11,1, 12.0,1,1, -8.944, 10534.570, 387.829, 52874.523 25/01/21,15:39:49,07,11,1, 12.0,1,1, -8.944, 10534.585, 387.838, 52874.555 25/01/21,15:39:49,08,11,1, 12.0,1,1, -8.944, 10534.590, 387.847, 52874.555 25/01/21,15:39:49,09,11,1, 12.0,1,1, -8.944, 10534.570, 387.840, 52874.543 25/01/21,15:39:49,10,11,1, 12.0,1,1, -8.944, 10534.609, 387.823, 52874.299 25/01/21,15:39:49,11,11,1, 12.0,1,1, -8.944, 10534.611, 387.818, 52874.379 25/01/21,15:39:49,12,11,1, 12.0,1,1, -8.944, 10534.575, 387.831, 52874.398 25/01/21,15:39:49,13,11,1, 12.0,1,1, -8.944, 10534.580, 387.812, 52874.361 25/01/21,15:39:49,14,11,1, 12.0,1,1, -8.944, 10534.584, 387.837, 52874.392 25/01/21,15:39:49,15,11,1, 12.0,1,1, -8.944, 10534.567, 387.827, 52874.473 25/01/21,15:39:49,16,11,1, 12.0,1,1, -8.944, 10534.557, 387.843, 52874.534 25/01/21,15:39:49,17,11,1, 12.0,1,1, -8.944, 10534.572, 387.832, 52874.506 25/01/21,15:39:49,18,11,1, 12.0,1,1, -8.944, 10534.568, 387.826, 52874.465 25/01/21,15:39:49,19,11,1, 12.0,1,1, -8.944, 10534.570, 387.822, 52874.469 25/01/21,15:39:50,00,08,1, 11.9,1,1, -8.944, 10534.562, 387.822, 52874.469 25/01/21,15:39:50,01,08,1, 11.9,1,1, -8.944, 10534.563, 387.846, 52874.477 25/01/21,15:39:50,02,08,1, 11.9,1,1, -8.944, 10534.565, 387.825, 52874.479 25/01/21,15:39:50,03,08,1, 11.9,1,1, -8.944, 10534.557, 387.831, 52874.497 25/01/21,15:39:50,04,08,1, 11.9,1,1, -8.944, 10534.565, 387.819, 52874.499 25/01/21,15:39:50,05,08,1, 11.9,1,1, -8.944, 10534.564, 387.840, 52874.513 25/01/21,15:39:50,06,08,1, 11.9,1,1, -8.944, 10534.536, 387.827, 52874.499 25/01/21,15:39:50,07,08,1, 11.9,1,1, -8.944, 10534.552, 387.820, 52874.478 25/01/21,15:39:50,08,08,1, 11.9,1,1, -8.944, 10534.529, 387.839, 52874.469 25/01/21,15:39:50,09,08,1, 11.9,1,1, -8.944, 10534.549, 387.839, 52874.440 25/01/21,15:39:50,10,08,1, 11.9,1,1, -8.944, 10534.551, 387.821, 52874.450 25/01/21,15:39:50,11,08,1, 11.9,1,1, -8.944, 10534.568, 387.808, 52874.414 25/01/21,15:39:50,12,08,1, 11.9,1,1, -8.944, 10534.546, 387.830, 52874.452 25/01/21,15:39:50,13,08,1, 11.9,1,1, -8.944, 10534.542, 387.820, 52874.509 25/01/21,15:39:50,14,08,1, 11.9,1,1, -8.944, 10534.535, 387.820, 52874.519 25/01/21,15:39:50,15,08,1, 11.9,1,1, -8.944, 10534.550, 387.833, 52874.556 25/01/21,15:39:50,16,08,1, 11.9,1,1, -8.944, 10534.517, 387.826, 52874.491 25/01/21,15:39:50,17,08,1, 11.9,1,1, -8.944, 10534.524, 387.800, 52874.472 25/01/21,15:39:50,18,08,1, 11.9,1,1, -8.944, 10534.524, 387.825, 52874.404 25/01/21,15:39:50,19,08,1, 11.9,1,1, -8.944, 10534.538, 387.834, 52874.367 25/01/21,15:39:51,00,09,1, 12.0,1,1, -8.948, 10534.537, 387.834, 52874.367 25/01/21,15:39:51,01,09,1, 12.0,1,1, -8.948, 10534.511, 387.835, 52874.449 25/01/21,15:39:51,02,09,1, 12.0,1,1, -8.948, 10534.501, 387.846, 52874.496 25/01/21,15:39:51,03,09,1, 12.0,1,1, -8.948, 10534.518, 387.832, 52874.508 25/01/21,15:39:51,04,09,1, 12.0,1,1, -8.948, 10534.535, 387.828, 52874.479 25/01/21,15:39:51,05,09,1, 12.0,1,1, -8.948, 10534.524, 387.822, 52874.435 25/01/21,15:39:51,06,09,1, 12.0,1,1, -8.948, 10534.538, 387.816, 52874.431 25/01/21,15:39:51,07,09,1, 12.0,1,1, -8.948, 10534.498, 387.828, 52874.427 25/01/21,15:39:51,08,09,1, 12.0,1,1, -8.948, 10534.526, 387.805, 52874.418 25/01/21,15:39:51,09,09,1, 12.0,1,1, -8.948, 10534.481, 387.798, 52874.424 25/01/21,15:39:51,10,09,1, 12.0,1,1, -8.948, 10534.507, 387.823, 52874.475 25/01/21,15:39:51,11,09,1, 12.0,1,1, -8.948, 10534.503, 387.822, 52874.432 25/01/21,15:39:51,12,09,1, 12.0,1,1, -8.948, 10534.490, 387.817, 52874.413 25/01/21,15:39:51,13,09,1, 12.0,1,1, -8.948, 10534.508, 387.814, 52874.428 25/01/21,15:39:51,14,09,1, 12.0,1,1, -8.948, 10534.491, 387.828, 52874.339 25/01/21,15:39:51,15,09,1, 12.0,1,1, -8.948, 10534.474, 387.829, 52874.422 25/01/21,15:39:51,16,09,1, 12.0,1,1, -8.948, 10534.465, 387.809, 52874.449 25/01/21,15:39:51,17,09,1, 12.0,1,1, -8.948, 10534.490, 387.804, 52874.445 25/01/21,15:39:51,18,09,1, 12.0,1,1, -8.948, 10534.493, 387.799, 52874.390 25/01/21,15:39:51,19,09,1, 12.0,1,1, -8.948, 10534.487, 387.824, 52874.402 25/01/21,15:39:52,00,08,1, 12.0,1,1, -8.944, 10534.487, 387.824, 52874.402 25/01/21,15:39:52,01,08,1, 12.0,1,1, -8.944, 10534.469, 387.824, 52874.456 25/01/21,15:39:52,02,08,1, 12.0,1,1, -8.944, 10534.474, 387.806, 52874.430 25/01/21,15:39:52,03,08,1, 12.0,1,1, -8.944, 10534.480, 387.812, 52874.421 25/01/21,15:39:52,04,08,1, 12.0,1,1, -8.944, 10534.464, 387.813, 52874.370 25/01/21,15:39:52,05,08,1, 12.0,1,1, -8.944, 10534.454, 387.804, 52874.341 25/01/21,15:39:52,06,08,1, 12.0,1,1, -8.944, 10534.466, 387.807, 52874.339 25/01/21,15:39:52,07,08,1, 12.0,1,1, -8.944, 10534.445, 387.799, 52874.351 25/01/21,15:39:52,08,08,1, 12.0,1,1, -8.944, 10534.443, 387.818, 52874.390 25/01/21,15:39:52,09,08,1, 12.0,1,1, -8.944, 10534.453, 387.823, 52874.424 25/01/21,15:39:52,10,08,1, 12.0,1,1, -8.944, 10534.459, 387.810, 52874.437 25/01/21,15:39:52,11,08,1, 12.0,1,1, -8.944, 10534.462, 387.820, 52874.421 25/01/21,15:39:52,12,08,1, 12.0,1,1, -8.944, 10534.445, 387.807, 52874.417 25/01/21,15:39:52,13,08,1, 12.0,1,1, -8.944, 10534.475, 387.805, 52874.350 25/01/21,15:39:52,14,08,1, 12.0,1,1, -8.944, 10534.466, 387.818, 52874.374 25/01/21,15:39:52,15,08,1, 12.0,1,1, -8.944, 10534.481, 387.792, 52874.367 25/01/21,15:39:52,16,08,1, 12.0,1,1, -8.944, 10534.481, 387.836, 52874.438 25/01/21,15:39:52,17,08,1, 12.0,1,1, -8.944, 10534.474, 387.826, 52874.406 25/01/21,15:39:52,18,08,1, 12.0,1,1, -8.944, 10534.456, 387.804, 52874.379 25/01/21,15:39:52,19,08,1, 12.0,1,1, -8.944, 10534.450, 387.789, 52874.368 25/01/21,15:39:53,00,09,1, 11.9,1,1, -8.942, 10534.445, 387.789, 52874.368 25/01/21,15:39:53,01,09,1, 11.9,1,1, -8.942, 10534.468, 387.821, 52874.350 25/01/21,15:39:53,02,09,1, 11.9,1,1, -8.942, 10534.466, 387.819, 52874.353 25/01/21,15:39:53,03,09,1, 11.9,1,1, -8.942, 10534.438, 387.835, 52874.608 25/01/21,15:39:53,04,09,1, 11.9,1,1, -8.942, 10534.490, 387.812, 52874.353 25/01/21,15:39:53,05,09,1, 11.9,1,1, -8.942, 10534.453, 387.810, 52874.342 25/01/21,15:39:53,06,09,1, 11.9,1,1, -8.942, 10534.460, 387.825, 52874.349 25/01/21,15:39:53,07,09,1, 11.9,1,1, -8.942, 10534.446, 387.808, 52874.370 25/01/21,15:39:53,08,09,1, 11.9,1,1, -8.942, 10534.444, 387.816, 52874.384 25/01/21,15:39:53,09,09,1, 11.9,1,1, -8.942, 10534.429, 387.814, 52874.414 25/01/21,15:39:53,10,09,1, 11.9,1,1, -8.942, 10534.437, 387.827, 52874.405 25/01/21,15:39:53,11,09,1, 11.9,1,1, -8.942, 10534.463, 387.826, 52874.394 25/01/21,15:39:53,12,09,1, 11.9,1,1, -8.942, 10534.441, 387.819, 52874.352 25/01/21,15:39:53,13,09,1, 11.9,1,1, -8.942, 10534.422, 387.822, 52874.377 25/01/21,15:39:53,14,09,1, 11.9,1,1, -8.942, 10534.454, 387.827, 52874.342 25/01/21,15:39:53,15,09,1, 11.9,1,1, -8.942, 10534.441, 387.835, 52874.430 25/01/21,15:39:53,16,09,1, 11.9,1,1, -8.942, 10534.437, 387.836, 52874.436 25/01/21,15:39:53,17,09,1, 11.9,1,1, -8.942, 10534.450, 387.820, 52874.402 25/01/21,15:39:53,18,09,1, 11.9,1,1, -8.942, 10534.450, 387.816, 52874.375 25/01/21,15:39:53,19,09,1, 11.9,1,1, -8.942, 10534.426, 387.831, 52874.289 25/01/21,15:39:54,00,10,1, 11.9,1,1, -8.942, 10534.420, 387.831, 52874.289 25/01/21,15:39:54,01,10,1, 11.9,1,1, -8.942, 10534.438, 387.797, 52874.323 25/01/21,15:39:54,02,10,1, 11.9,1,1, -8.942, 10534.434, 387.823, 52874.360 25/01/21,15:39:54,03,10,1, 11.9,1,1, -8.942, 10534.432, 387.819, 52874.414 25/01/21,15:39:54,04,10,1, 11.9,1,1, -8.942, 10534.455, 387.815, 52874.401 25/01/21,15:39:54,05,10,1, 11.9,1,1, -8.942, 10534.415, 387.808, 52874.393 25/01/21,15:39:54,06,10,1, 11.9,1,1, -8.942, 10534.435, 387.809, 52874.371 25/01/21,15:39:54,07,10,1, 11.9,1,1, -8.942, 10534.410, 387.819, 52874.339 25/01/21,15:39:54,08,10,1, 11.9,1,1, -8.942, 10534.430, 387.816, 52874.337 25/01/21,15:39:54,09,10,1, 11.9,1,1, -8.942, 10534.435, 387.834, 52874.367 25/01/21,15:39:54,10,10,1, 11.9,1,1, -8.942, 10534.432, 387.804, 52874.383 25/01/21,15:39:54,11,10,1, 11.9,1,1, -8.942, 10534.423, 387.822, 52874.384 25/01/21,15:39:54,12,10,1, 11.9,1,1, -8.942, 10534.421, 387.805, 52874.403 25/01/21,15:39:54,13,10,1, 11.9,1,1, -8.942, 10534.400, 387.821, 52874.396 25/01/21,15:39:54,14,10,1, 11.9,1,1, -8.942, 10534.405, 387.840, 52874.402 25/01/21,15:39:54,15,10,1, 11.9,1,1, -8.942, 10534.397, 387.839, 52874.351 25/01/21,15:39:54,16,10,1, 11.9,1,1, -8.942, 10534.404, 387.813, 52874.313 25/01/21,15:39:54,17,10,1, 11.9,1,1, -8.942, 10534.427, 387.817, 52874.296 25/01/21,15:39:54,18,10,1, 11.9,1,1, -8.942, 10534.421, 387.822, 52874.288 25/01/21,15:39:54,19,10,1, 11.9,1,1, -8.942, 10534.417, 387.824, 52874.318 25/01/21,15:39:55,00,10,1, 11.9,1,1, -8.945, 10534.412, 387.824, 52874.318 25/01/21,15:39:55,01,10,1, 11.9,1,1, -8.945, 10534.426, 387.808, 52874.363 25/01/21,15:39:55,02,10,1, 11.9,1,1, -8.945, 10534.411, 387.823, 52874.400 25/01/21,15:39:55,03,10,1, 11.9,1,1, -8.945, 10534.404, 387.836, 52874.356 25/01/21,15:39:55,04,10,1, 11.9,1,1, -8.945, 10534.430, 387.842, 52874.372 25/01/21,15:39:55,05,10,1, 11.9,1,1, -8.945, 10534.436, 387.828, 52874.378 25/01/21,15:39:55,06,10,1, 11.9,1,1, -8.945, 10534.407, 387.799, 52874.303 25/01/21,15:39:55,07,10,1, 11.9,1,1, -8.945, 10534.404, 387.810, 52874.242 25/01/21,15:39:55,08,10,1, 11.9,1,1, -8.945, 10534.400, 387.806, 52874.352 25/01/21,15:39:55,09,10,1, 11.9,1,1, -8.945, 10534.400, 387.810, 52874.380 25/01/21,15:39:55,10,10,1, 11.9,1,1, -8.945, 10534.401, 387.824, 52874.420 25/01/21,15:39:55,11,10,1, 11.9,1,1, -8.945, 10534.402, 387.810, 52874.341 25/01/21,15:39:55,12,10,1, 11.9,1,1, -8.945, 10534.362, 387.790, 52874.249 25/01/21,15:39:55,13,10,1, 11.9,1,1, -8.945, 10534.397, 387.786, 52874.325 25/01/21,15:39:55,14,10,1, 11.9,1,1, -8.945, 10534.393, 387.797, 52874.218 25/01/21,15:39:55,15,10,1, 11.9,1,1, -8.945, 10534.368, 387.791, 52874.301 25/01/21,15:39:55,16,10,1, 11.9,1,1, -8.945, 10534.377, 387.786, 52874.241 25/01/21,15:39:55,17,10,1, 11.9,1,1, -8.945, 10534.402, 387.802, 52874.362 25/01/21,15:39:55,18,10,1, 11.9,1,1, -8.945, 10534.387, 387.789, 52874.278 25/01/21,15:39:55,19,10,1, 11.9,1,1, -8.945, 10534.396, 387.803, 52874.297 25/01/21,15:39:56,00,08,1, 11.9,1,1, -8.943, 10534.395, 387.803, 52874.297 25/01/21,15:39:56,01,08,1, 11.9,1,1, -8.943, 10534.391, 387.792, 52874.347 25/01/21,15:39:56,02,08,1, 11.9,1,1, -8.943, 10534.381, 387.787, 52874.321 25/01/21,15:39:56,03,08,1, 11.9,1,1, -8.943, 10534.397, 387.780, 52874.231 25/01/21,15:39:56,04,08,1, 11.9,1,1, -8.943, 10534.372, 387.765, 52874.226 25/01/21,15:39:56,05,08,1, 11.9,1,1, -8.943, 10534.384, 387.766, 52874.227 25/01/21,15:39:56,06,08,1, 11.9,1,1, -8.943, 10534.392, 387.747, 52874.244 25/01/21,15:39:56,07,08,1, 11.9,1,1, -8.943, 10534.382, 387.737, 52874.282 25/01/21,15:39:56,08,08,1, 11.9,1,1, -8.943, 10534.398, 387.769, 52874.328 25/01/21,15:39:56,09,08,1, 11.9,1,1, -8.943, 10534.377, 387.767, 52874.364 25/01/21,15:39:56,10,08,1, 11.9,1,1, -8.943, 10534.373, 387.760, 52874.361 25/01/21,15:39:56,11,08,1, 11.9,1,1, -8.943, 10534.358, 387.743, 52874.252 25/01/21,15:39:56,12,08,1, 11.9,1,1, -8.943, 10534.397, 387.746, 52874.249 25/01/21,15:39:56,13,08,1, 11.9,1,1, -8.943, 10534.369, 387.737, 52874.209 25/01/21,15:39:56,14,08,1, 11.9,1,1, -8.943, 10534.377, 387.732, 52874.216 25/01/21,15:39:56,15,08,1, 11.9,1,1, -8.943, 10534.370, 387.732, 52874.272 25/01/21,15:39:56,16,08,1, 11.9,1,1, -8.943, 10534.368, 387.751, 52874.281 25/01/21,15:39:56,17,08,1, 11.9,1,1, -8.943, 10534.367, 387.727, 52874.284 25/01/21,15:39:56,18,08,1, 11.9,1,1, -8.943, 10534.372, 387.741, 52874.174 25/01/21,15:39:56,19,08,1, 11.9,1,1, -8.943, 10534.384, 387.749, 52874.213 25/01/21,15:39:57,00,08,1, 11.9,1,1, -8.943, 10534.378, 387.749, 52874.213 25/01/21,15:39:57,01,08,1, 11.9,1,1, -8.943, 10534.367, 387.726, 52874.254 25/01/21,15:39:57,02,08,1, 11.9,1,1, -8.943, 10534.361, 387.738, 52874.190 25/01/21,15:39:57,03,08,1, 11.9,1,1, -8.943, 10534.389, 387.724, 52874.177 25/01/21,15:39:57,04,08,1, 11.9,1,1, -8.943, 10534.384, 387.724, 52874.232 25/01/21,15:39:57,05,08,1, 11.9,1,1, -8.943, 10534.397, 387.737, 52874.284 25/01/21,15:39:57,06,08,1, 11.9,1,1, -8.943, 10534.380, 387.725, 52874.304 25/01/21,15:39:57,07,08,1, 11.9,1,1, -8.943, 10534.396, 387.736, 52874.285 25/01/21,15:39:57,08,08,1, 11.9,1,1, -8.943, 10534.394, 387.716, 52874.216 25/01/21,15:39:57,09,08,1, 11.9,1,1, -8.943, 10534.381, 387.712, 52874.222 25/01/21,15:39:57,10,08,1, 11.9,1,1, -8.943, 10534.379, 387.710, 52874.245 25/01/21,15:39:57,11,08,1, 11.9,1,1, -8.943, 10534.371, 387.706, 52874.238 25/01/21,15:39:57,12,08,1, 11.9,1,1, -8.943, 10534.388, 387.734, 52874.228 25/01/21,15:39:57,13,08,1, 11.9,1,1, -8.943, 10534.381, 387.707, 52874.246 25/01/21,15:39:57,14,08,1, 11.9,1,1, -8.943, 10534.380, 387.706, 52874.286 25/01/21,15:39:57,15,08,1, 11.9,1,1, -8.943, 10534.372, 387.718, 52874.365 25/01/21,15:39:57,16,08,1, 11.9,1,1, -8.943, 10534.369, 387.704, 52874.308 25/01/21,15:39:57,17,08,1, 11.9,1,1, -8.943, 10534.378, 387.698, 52874.253 25/01/21,15:39:57,18,08,1, 11.9,1,1, -8.943, 10534.368, 387.684, 52874.271 25/01/21,15:39:57,19,08,1, 11.9,1,1, -8.943, 10534.386, 387.708, 52874.215 25/01/21,15:39:58,00,10,1, 11.9,1,1, -8.943, 10534.378, 387.708, 52874.215 25/01/21,15:39:58,01,10,1, 11.9,1,1, -8.943, 10534.382, 387.689, 52874.188 25/01/21,15:39:58,02,10,1, 11.9,1,1, -8.943, 10534.374, 387.666, 52874.248 25/01/21,15:39:58,03,10,1, 11.9,1,1, -8.943, 10534.384, 387.676, 52874.266 25/01/21,15:39:58,04,10,1, 11.9,1,1, -8.943, 10534.369, 387.680, 52874.239 25/01/21,15:39:58,05,10,1, 11.9,1,1, -8.943, 10534.360, 387.694, 52874.211 25/01/21,15:39:58,06,10,1, 11.9,1,1, -8.943, 10534.381, 387.687, 52874.197 25/01/21,15:39:58,07,10,1, 11.9,1,1, -8.943, 10534.380, 387.665, 52874.155 25/01/21,15:39:58,08,10,1, 11.9,1,1, -8.943, 10534.363, 387.664, 52874.197 25/01/21,15:39:58,09,10,1, 11.9,1,1, -8.943, 10534.369, 387.655, 52874.173 25/01/21,15:39:58,10,10,1, 11.9,1,1, -8.943, 10534.374, 387.663, 52874.210 25/01/21,15:39:58,11,10,1, 11.9,1,1, -8.943, 10534.372, 387.689, 52874.290 25/01/21,15:39:58,12,10,1, 11.9,1,1, -8.943, 10534.380, 387.667, 52874.245 25/01/21,15:39:58,13,10,1, 11.9,1,1, -8.943, 10534.374, 387.656, 52874.219 25/01/21,15:39:58,14,10,1, 11.9,1,1, -8.943, 10534.400, 387.680, 52874.211 25/01/21,15:39:58,15,10,1, 11.9,1,1, -8.943, 10534.386, 387.658, 52874.181 25/01/21,15:39:58,16,10,1, 11.9,1,1, -8.943, 10534.373, 387.664, 52874.168 25/01/21,15:39:58,17,10,1, 11.9,1,1, -8.943, 10534.376, 387.681, 52874.160 25/01/21,15:39:58,18,10,1, 11.9,1,1, -8.943, 10534.372, 387.670, 52874.140 25/01/21,15:39:58,19,10,1, 11.9,1,1, -8.943, 10534.379, 387.656, 52874.164 25/01/21,15:39:59,00,08,1, 12.0,1,1, -8.945, 10534.378, 387.656, 52874.164 25/01/21,15:39:59,01,08,1, 12.0,1,1, -8.945, 10534.367, 387.677, 52874.197 25/01/21,15:39:59,02,08,1, 12.0,1,1, -8.945, 10534.368, 387.665, 52874.246 25/01/21,15:39:59,03,08,1, 12.0,1,1, -8.945, 10534.386, 387.656, 52874.214 25/01/21,15:39:59,04,08,1, 12.0,1,1, -8.945, 10534.383, 387.658, 52874.184 25/01/21,15:39:59,05,08,1, 12.0,1,1, -8.945, 10534.376, 387.661, 52874.171 25/01/21,15:39:59,06,08,1, 12.0,1,1, -8.945, 10534.379, 387.658, 52874.163 25/01/21,15:39:59,07,08,1, 12.0,1,1, -8.945, 10534.380, 387.658, 52874.099 25/01/21,15:39:59,08,08,1, 12.0,1,1, -8.945, 10534.400, 387.668, 52874.161 25/01/21,15:39:59,09,08,1, 12.0,1,1, -8.945, 10534.395, 387.662, 52874.214 25/01/21,15:39:59,10,08,1, 12.0,1,1, -8.945, 10534.369, 387.702, 52874.280 25/01/21,15:39:59,11,08,1, 12.0,1,1, -8.945, 10534.384, 387.660, 52874.212 25/01/21,15:39:59,12,08,1, 12.0,1,1, -8.945, 10534.392, 387.658, 52874.187 25/01/21,15:39:59,13,08,1, 12.0,1,1, -8.945, 10534.394, 387.662, 52874.175 25/01/21,15:39:59,14,08,1, 12.0,1,1, -8.945, 10534.382, 387.664, 52874.114 25/01/21,15:39:59,15,08,1, 12.0,1,1, -8.945, 10534.378, 387.659, 52874.106 25/01/21,15:39:59,16,08,1, 12.0,1,1, -8.945, 10534.391, 387.654, 52874.190 25/01/21,15:39:59,17,08,1, 12.0,1,1, -8.945, 10534.380, 387.671, 52874.187 25/01/21,15:39:59,18,08,1, 12.0,1,1, -8.945, 10534.376, 387.664, 52874.231 25/01/21,15:39:59,19,08,1, 12.0,1,1, -8.945, 10534.405, 387.656, 52874.184 25/01/21,15:40:00,00,09,1, 11.9,1,1, -8.947, 10534.403, 387.656, 52874.184 25/01/21,15:40:00,01,09,1, 11.9,1,1, -8.947, 10534.400, 387.666, 52874.074 25/01/21,15:40:00,02,09,1, 11.9,1,1, -8.947, 10534.403, 387.653, 52874.192 25/01/21,15:40:00,03,09,1, 11.9,1,1, -8.947, 10534.379, 387.671, 52874.174 25/01/21,15:40:00,04,09,1, 11.9,1,1, -8.947, 10534.381, 387.643, 52874.212 25/01/21,15:40:00,05,09,1, 11.9,1,1, -8.947, 10534.392, 387.664, 52874.163 25/01/21,15:40:00,06,09,1, 11.9,1,1, -8.947, 10534.403, 387.649, 52874.149 25/01/21,15:40:00,07,09,1, 11.9,1,1, -8.947, 10534.373, 387.642, 52874.151 25/01/21,15:40:00,08,09,1, 11.9,1,1, -8.947, 10534.405, 387.655, 52874.146 25/01/21,15:40:00,09,09,1, 11.9,1,1, -8.947, 10534.392, 387.621, 52874.175 25/01/21,15:40:00,10,09,1, 11.9,1,1, -8.947, 10534.391, 387.646, 52874.105 25/01/21,15:40:00,11,09,1, 11.9,1,1, -8.947, 10534.389, 387.634, 52874.161 25/01/21,15:40:00,12,09,1, 11.9,1,1, -8.947, 10534.401, 387.643, 52874.140 25/01/21,15:40:00,13,09,1, 11.9,1,1, -8.947, 10534.412, 387.653, 52874.100 25/01/21,15:40:00,14,09,1, 11.9,1,1, -8.947, 10534.438, 387.649, 52874.094 25/01/21,15:40:00,15,09,1, 11.9,1,1, -8.947, 10534.414, 387.638, 52874.207 25/01/21,15:40:00,16,09,1, 11.9,1,1, -8.947, 10534.399, 387.639, 52874.106 25/01/21,15:40:00,17,09,1, 11.9,1,1, -8.947, 10534.416, 387.618, 52874.093 25/01/21,15:40:00,18,09,1, 11.9,1,1, -8.947, 10534.398, 387.631, 52874.140 25/01/21,15:40:00,19,09,1, 11.9,1,1, -8.947, 10534.399, 387.646, 52874.073 25/01/21,15:40:01,00,09,1, 12.0,1,1, -8.942, 10534.395, 387.646, 52874.073 25/01/21,15:40:01,01,09,1, 12.0,1,1, -8.942, 10534.406, 387.633, 52874.195 25/01/21,15:40:01,02,09,1, 12.0,1,1, -8.942, 10534.412, 387.629, 52874.187 25/01/21,15:40:01,03,09,1, 12.0,1,1, -8.942, 10534.402, 387.629, 52874.180 25/01/21,15:40:01,04,09,1, 12.0,1,1, -8.942, 10534.425, 387.616, 52874.110 25/01/21,15:40:01,05,09,1, 12.0,1,1, -8.942, 10534.417, 387.615, 52874.079 25/01/21,15:40:01,06,09,1, 12.0,1,1, -8.942, 10534.429, 387.616, 52874.063 25/01/21,15:40:01,07,09,1, 12.0,1,1, -8.942, 10534.440, 387.590, 52874.068 25/01/21,15:40:01,08,09,1, 12.0,1,1, -8.942, 10534.437, 387.601, 52874.031 25/01/21,15:40:01,09,09,1, 12.0,1,1, -8.942, 10534.415, 387.590, 52874.026 25/01/21,15:40:01,10,09,1, 12.0,1,1, -8.942, 10534.419, 387.601, 52874.096 25/01/21,15:40:01,11,09,1, 12.0,1,1, -8.942, 10534.414, 387.599, 52874.174 25/01/21,15:40:01,12,09,1, 12.0,1,1, -8.942, 10534.420, 387.600, 52874.187 25/01/21,15:40:01,13,09,1, 12.0,1,1, -8.942, 10534.417, 387.623, 52874.222 25/01/21,15:40:01,14,09,1, 12.0,1,1, -8.942, 10534.429, 387.616, 52874.110 25/01/21,15:40:01,15,09,1, 12.0,1,1, -8.942, 10534.408, 387.614, 52874.179 25/01/21,15:40:01,16,09,1, 12.0,1,1, -8.942, 10534.433, 387.607, 52874.144 25/01/21,15:40:01,17,09,1, 12.0,1,1, -8.942, 10534.427, 387.601, 52874.063 25/01/21,15:40:01,18,09,1, 12.0,1,1, -8.942, 10534.409, 387.621, 52874.106 25/01/21,15:40:01,19,09,1, 12.0,1,1, -8.942, 10534.436, 387.591, 52874.062 25/01/21,15:40:02,00,08,1, 11.9,1,1, -8.939, 10534.428, 387.591, 52874.062 25/01/21,15:40:02,01,08,1, 11.9,1,1, -8.939, 10534.428, 387.599, 52874.019 25/01/21,15:40:02,02,08,1, 11.9,1,1, -8.939, 10534.433, 387.598, 52874.143 25/01/21,15:40:02,03,08,1, 11.9,1,1, -8.939, 10534.426, 387.626, 52874.149 25/01/21,15:40:02,04,08,1, 11.9,1,1, -8.939, 10534.427, 387.583, 52874.210 25/01/21,15:40:02,05,08,1, 11.9,1,1, -8.939, 10534.453, 387.568, 52874.125 25/01/21,15:40:02,06,08,1, 11.9,1,1, -8.939, 10534.462, 387.587, 52874.018 25/01/21,15:40:02,07,08,1, 11.9,1,1, -8.939, 10534.462, 387.585, 52874.115 25/01/21,15:40:02,08,08,1, 11.9,1,1, -8.939, 10534.472, 387.597, 52874.092 25/01/21,15:40:02,09,08,1, 11.9,1,1, -8.939, 10534.448, 387.597, 52874.165 25/01/21,15:40:02,10,08,1, 11.9,1,1, -8.939, 10534.455, 387.581, 52874.139 25/01/21,15:40:02,11,08,1, 11.9,1,1, -8.939, 10534.448, 387.599, 52874.140 25/01/21,15:40:02,12,08,1, 11.9,1,1, -8.939, 10534.458, 387.579, 52874.079 25/01/21,15:40:02,13,08,1, 11.9,1,1, -8.939, 10534.452, 387.572, 52874.042 25/01/21,15:40:02,14,08,1, 11.9,1,1, -8.939, 10534.482, 387.579, 52874.003 25/01/21,15:40:02,15,08,1, 11.9,1,1, -8.939, 10534.473, 387.596, 52873.981 25/01/21,15:40:02,16,08,1, 11.9,1,1, -8.939, 10534.488, 387.592, 52874.086 25/01/21,15:40:02,17,08,1, 11.9,1,1, -8.939, 10534.460, 387.571, 52874.057 25/01/21,15:40:02,18,08,1, 11.9,1,1, -8.939, 10534.490, 387.582, 52874.114 25/01/21,15:40:02,19,08,1, 11.9,1,1, -8.939, 10534.468, 387.592, 52874.128 25/01/21,15:40:03,00,08,1, 11.9,1,1, -8.943, 10534.462, 387.592, 52874.128 25/01/21,15:40:03,01,08,1, 11.9,1,1, -8.943, 10534.469, 387.580, 52874.172 25/01/21,15:40:03,02,08,1, 11.9,1,1, -8.943, 10534.483, 387.585, 52874.071 25/01/21,15:40:03,03,08,1, 11.9,1,1, -8.943, 10534.482, 387.571, 52874.039 25/01/21,15:40:03,04,08,1, 11.9,1,1, -8.943, 10534.481, 387.576, 52873.991 25/01/21,15:40:03,05,08,1, 11.9,1,1, -8.943, 10534.455, 387.589, 52874.102 25/01/21,15:40:03,06,08,1, 11.9,1,1, -8.943, 10534.482, 387.584, 52873.974 25/01/21,15:40:03,07,08,1, 11.9,1,1, -8.943, 10534.507, 387.562, 52874.036 25/01/21,15:40:03,08,08,1, 11.9,1,1, -8.943, 10534.489, 387.583, 52874.024 25/01/21,15:40:03,09,08,1, 11.9,1,1, -8.943, 10534.488, 387.561, 52874.092 25/01/21,15:40:03,10,08,1, 11.9,1,1, -8.943, 10534.477, 387.595, 52874.070 25/01/21,15:40:03,11,08,1, 11.9,1,1, -8.943, 10534.484, 387.589, 52874.122 25/01/21,15:40:03,12,08,1, 11.9,1,1, -8.943, 10534.491, 387.576, 52874.084 25/01/21,15:40:03,13,08,1, 11.9,1,1, -8.943, 10534.512, 387.580, 52874.066 25/01/21,15:40:03,14,08,1, 11.9,1,1, -8.943, 10534.511, 387.572, 52874.046 25/01/21,15:40:03,15,08,1, 11.9,1,1, -8.943, 10534.497, 387.578, 52874.057 25/01/21,15:40:03,16,08,1, 11.9,1,1, -8.943, 10534.506, 387.589, 52874.125 25/01/21,15:40:03,17,08,1, 11.9,1,1, -8.943, 10534.498, 387.589, 52874.155 25/01/21,15:40:03,18,08,1, 11.9,1,1, -8.943, 10534.508, 387.595, 52874.065 25/01/21,15:40:03,19,08,1, 11.9,1,1, -8.943, 10534.508, 387.566, 52874.076 25/01/21,15:40:04,00,08,1, 11.9,1,1, -8.944, 10534.503, 387.566, 52874.076 25/01/21,15:40:04,01,08,1, 11.9,1,1, -8.944, 10534.505, 387.592, 52874.058 25/01/21,15:40:04,02,08,1, 11.9,1,1, -8.944, 10534.510, 387.592, 52874.066 25/01/21,15:40:04,03,08,1, 11.9,1,1, -8.944, 10534.533, 387.569, 52874.005 25/01/21,15:40:04,04,08,1, 11.9,1,1, -8.944, 10534.543, 387.586, 52874.123 25/01/21,15:40:04,05,08,1, 11.9,1,1, -8.944, 10534.522, 387.583, 52874.114 25/01/21,15:40:04,06,08,1, 11.9,1,1, -8.944, 10534.550, 387.585, 52874.096 25/01/21,15:40:04,07,08,1, 11.9,1,1, -8.944, 10534.538, 387.571, 52874.062 25/01/21,15:40:04,08,08,1, 11.9,1,1, -8.944, 10534.535, 387.588, 52874.029 25/01/21,15:40:04,09,08,1, 11.9,1,1, -8.944, 10534.562, 387.575, 52874.082 25/01/21,15:40:04,10,08,1, 11.9,1,1, -8.944, 10534.532, 387.576, 52874.162 25/01/21,15:40:04,11,08,1, 11.9,1,1, -8.944, 10534.549, 387.582, 52874.143 25/01/21,15:40:04,12,08,1, 11.9,1,1, -8.944, 10534.533, 387.563, 52874.025 25/01/21,15:40:04,13,08,1, 11.9,1,1, -8.944, 10534.563, 387.580, 52873.963 25/01/21,15:40:04,14,08,1, 11.9,1,1, -8.944, 10534.568, 387.582, 52874.046 25/01/21,15:40:04,15,08,1, 11.9,1,1, -8.944, 10534.570, 387.591, 52874.010 25/01/21,15:40:04,16,08,1, 11.9,1,1, -8.944, 10534.567, 387.585, 52874.012 25/01/21,15:40:04,17,08,1, 11.9,1,1, -8.944, 10534.565, 387.580, 52874.077 25/01/21,15:40:04,18,08,1, 11.9,1,1, -8.944, 10534.553, 387.577, 52874.089 25/01/21,15:40:04,19,08,1, 11.9,1,1, -8.944, 10534.552, 387.602, 52874.081 25/01/21,15:40:05,00,08,1, 11.9,1,1, -8.943, 10534.545, 387.602, 52874.081 25/01/21,15:40:05,01,08,1, 11.9,1,1, -8.943, 10534.594, 387.563, 52874.005 25/01/21,15:40:05,02,08,1, 11.9,1,1, -8.943, 10534.546, 387.597, 52874.093 25/01/21,15:40:05,03,08,1, 11.9,1,1, -8.943, 10534.577, 387.571, 52874.045 25/01/21,15:40:05,04,08,1, 11.9,1,1, -8.943, 10534.580, 387.579, 52874.093 25/01/21,15:40:05,05,08,1, 11.9,1,1, -8.943, 10534.571, 387.583, 52874.079 25/01/21,15:40:05,06,08,1, 11.9,1,1, -8.943, 10534.585, 387.569, 52873.981 25/01/21,15:40:05,07,08,1, 11.9,1,1, -8.943, 10534.597, 387.574, 52874.059 25/01/21,15:40:05,08,08,1, 11.9,1,1, -8.943, 10534.592, 387.578, 52874.088 25/01/21,15:40:05,09,08,1, 11.9,1,1, -8.943, 10534.612, 387.568, 52873.885 25/01/21,15:40:05,10,08,1, 11.9,1,1, -8.943, 10534.597, 387.587, 52874.154 25/01/21,15:40:05,11,08,1, 11.9,1,1, -8.943, 10534.655, 387.553, 52873.845 25/01/21,15:40:05,12,08,1, 11.9,1,1, -8.943, 10534.572, 387.573, 52874.132 25/01/21,15:40:05,13,08,1, 11.9,1,1, -8.943, 10534.572, 387.590, 52874.052 25/01/21,15:40:05,14,08,1, 11.9,1,1, -8.943, 10534.594, 387.559, 52873.947 25/01/21,15:40:05,15,08,1, 11.9,1,1, -8.943, 10534.601, 387.576, 52873.948 25/01/21,15:40:05,16,08,1, 11.9,1,1, -8.943, 10534.624, 387.570, 52874.007 25/01/21,15:40:05,17,08,1, 11.9,1,1, -8.943, 10534.611, 387.590, 52873.997 25/01/21,15:40:05,18,08,1, 11.9,1,1, -8.943, 10534.617, 387.588, 52874.081 25/01/21,15:40:05,19,08,1, 11.9,1,1, -8.943, 10534.614, 387.584, 52873.987 25/01/21,15:40:06,00,09,1, 11.9,1,1, -8.945, 10534.612, 387.584, 52873.987 25/01/21,15:40:06,01,09,1, 11.9,1,1, -8.945, 10534.611, 387.588, 52873.969 25/01/21,15:40:06,02,09,1, 11.9,1,1, -8.945, 10534.613, 387.586, 52873.985 25/01/21,15:40:06,03,09,1, 11.9,1,1, -8.945, 10534.632, 387.598, 52874.031 25/01/21,15:40:06,04,09,1, 11.9,1,1, -8.945, 10534.637, 387.590, 52874.034 25/01/21,15:40:06,05,09,1, 11.9,1,1, -8.945, 10534.633, 387.590, 52874.045 25/01/21,15:40:06,06,09,1, 11.9,1,1, -8.945, 10534.628, 387.602, 52874.041 25/01/21,15:40:06,07,09,1, 11.9,1,1, -8.945, 10534.653, 387.605, 52874.018 25/01/21,15:40:06,08,09,1, 11.9,1,1, -8.945, 10534.669, 387.594, 52874.027 25/01/21,15:40:06,09,09,1, 11.9,1,1, -8.945, 10534.650, 387.581, 52874.052 25/01/21,15:40:06,10,09,1, 11.9,1,1, -8.945, 10534.645, 387.580, 52874.004 25/01/21,15:40:06,11,09,1, 11.9,1,1, -8.945, 10534.662, 387.589, 52874.027 25/01/21,15:40:06,12,09,1, 11.9,1,1, -8.945, 10534.669, 387.586, 52874.010 25/01/21,15:40:06,13,09,1, 11.9,1,1, -8.945, 10534.664, 387.564, 52873.958 25/01/21,15:40:06,14,09,1, 11.9,1,1, -8.945, 10534.652, 387.587, 52873.918 25/01/21,15:40:06,15,09,1, 11.9,1,1, -8.945, 10534.691, 387.581, 52873.867 25/01/21,15:40:06,16,09,1, 11.9,1,1, -8.945, 10534.683, 387.589, 52874.005 25/01/21,15:40:06,17,09,1, 11.9,1,1, -8.945, 10534.681, 387.595, 52874.015 25/01/21,15:40:06,18,09,1, 11.9,1,1, -8.945, 10534.698, 387.597, 52874.082 25/01/21,15:40:06,19,09,1, 11.9,1,1, -8.945, 10534.654, 387.585, 52874.034 25/01/21,15:40:07,00,08,1, 11.9,1,1, -8.940, 10534.654, 387.585, 52874.034 25/01/21,15:40:07,01,08,1, 11.9,1,1, -8.940, 10534.702, 387.594, 52873.990 25/01/21,15:40:07,02,08,1, 11.9,1,1, -8.940, 10534.678, 387.590, 52874.021 25/01/21,15:40:07,03,08,1, 11.9,1,1, -8.940, 10534.677, 387.597, 52873.969 25/01/21,15:40:07,04,08,1, 11.9,1,1, -8.940, 10534.695, 387.584, 52873.899 25/01/21,15:40:07,05,08,1, 11.9,1,1, -8.940, 10534.691, 387.605, 52873.872 25/01/21,15:40:07,06,08,1, 11.9,1,1, -8.940, 10534.704, 387.613, 52873.913 25/01/21,15:40:07,07,08,1, 11.9,1,1, -8.940, 10534.697, 387.591, 52874.021 25/01/21,15:40:07,08,08,1, 11.9,1,1, -8.940, 10534.684, 387.616, 52874.065 25/01/21,15:40:07,09,08,1, 11.9,1,1, -8.940, 10534.691, 387.592, 52874.063 25/01/21,15:40:07,10,08,1, 11.9,1,1, -8.940, 10534.690, 387.609, 52874.078 25/01/21,15:40:07,11,08,1, 11.9,1,1, -8.940, 10534.705, 387.618, 52874.095 25/01/21,15:40:07,12,08,1, 11.9,1,1, -8.940, 10534.687, 387.602, 52873.955 25/01/21,15:40:07,13,08,1, 11.9,1,1, -8.940, 10534.702, 387.623, 52873.965 25/01/21,15:40:07,14,08,1, 11.9,1,1, -8.940, 10534.699, 387.598, 52873.970 25/01/21,15:40:07,15,08,1, 11.9,1,1, -8.940, 10534.710, 387.598, 52873.980 25/01/21,15:40:07,16,08,1, 11.9,1,1, -8.940, 10534.722, 387.603, 52873.978 25/01/21,15:40:07,17,08,1, 11.9,1,1, -8.940, 10534.710, 387.610, 52874.068 25/01/21,15:40:07,18,08,1, 11.9,1,1, -8.940, 10534.723, 387.611, 52873.970 25/01/21,15:40:07,19,08,1, 11.9,1,1, -8.940, 10534.722, 387.623, 52874.008 25/01/21,15:40:08,00,09,1, 12.0,1,1, -8.943, 10534.720, 387.623, 52874.008 25/01/21,15:40:08,01,09,1, 12.0,1,1, -8.943, 10534.712, 387.606, 52873.931 25/01/21,15:40:08,02,09,1, 12.0,1,1, -8.943, 10534.700, 387.599, 52873.889 25/01/21,15:40:08,03,09,1, 12.0,1,1, -8.943, 10534.708, 387.620, 52873.979 25/01/21,15:40:08,04,09,1, 12.0,1,1, -8.943, 10534.703, 387.622, 52873.998 25/01/21,15:40:08,05,09,1, 12.0,1,1, -8.943, 10534.698, 387.627, 52874.027 25/01/21,15:40:08,06,09,1, 12.0,1,1, -8.943, 10534.730, 387.620, 52873.995 25/01/21,15:40:08,07,09,1, 12.0,1,1, -8.943, 10534.708, 387.626, 52874.045 25/01/21,15:40:08,08,09,1, 12.0,1,1, -8.943, 10534.738, 387.616, 52873.943 25/01/21,15:40:08,09,09,1, 12.0,1,1, -8.943, 10534.721, 387.618, 52873.911 25/01/21,15:40:08,10,09,1, 12.0,1,1, -8.943, 10534.724, 387.615, 52873.926 25/01/21,15:40:08,11,09,1, 12.0,1,1, -8.943, 10534.747, 387.619, 52873.893 25/01/21,15:40:08,12,09,1, 12.0,1,1, -8.943, 10534.698, 387.645, 52874.104 25/01/21,15:40:08,13,09,1, 12.0,1,1, -8.943, 10534.712, 387.637, 52873.999 25/01/21,15:40:08,14,09,1, 12.0,1,1, -8.943, 10534.743, 387.638, 52873.996 25/01/21,15:40:08,15,09,1, 12.0,1,1, -8.943, 10534.758, 387.644, 52873.967 25/01/21,15:40:08,16,09,1, 12.0,1,1, -8.943, 10534.727, 387.639, 52874.126 25/01/21,15:40:08,17,09,1, 12.0,1,1, -8.943, 10534.729, 387.633, 52874.126 25/01/21,15:40:08,18,09,1, 12.0,1,1, -8.943, 10534.741, 387.637, 52874.086 25/01/21,15:40:08,19,09,1, 12.0,1,1, -8.943, 10534.698, 387.668, 52874.103 25/01/21,15:40:09,00,09,1, 11.9,1,1, -8.941, 10534.695, 387.668, 52874.103 25/01/21,15:40:09,01,09,1, 11.9,1,1, -8.941, 10534.722, 387.639, 52873.898 25/01/21,15:40:09,02,09,1, 11.9,1,1, -8.941, 10534.738, 387.670, 52873.925 25/01/21,15:40:09,03,09,1, 11.9,1,1, -8.941, 10534.775, 387.635, 52873.891 25/01/21,15:40:09,04,09,1, 11.9,1,1, -8.941, 10534.750, 387.657, 52874.006 25/01/21,15:40:09,05,09,1, 11.9,1,1, -8.941, 10534.781, 387.655, 52873.996 25/01/21,15:40:09,06,09,1, 11.9,1,1, -8.941, 10534.777, 387.676, 52873.997 25/01/21,15:40:09,07,09,1, 11.9,1,1, -8.941, 10534.766, 387.673, 52873.906 25/01/21,15:40:09,08,09,1, 11.9,1,1, -8.941, 10534.772, 387.676, 52873.971 25/01/21,15:40:09,09,09,1, 11.9,1,1, -8.941, 10534.759, 387.679, 52873.982 25/01/21,15:40:09,10,09,1, 11.9,1,1, -8.941, 10534.774, 387.682, 52873.991 25/01/21,15:40:09,11,09,1, 11.9,1,1, -8.941, 10534.771, 387.698, 52874.068 25/01/21,15:40:09,12,09,1, 11.9,1,1, -8.941, 10534.748, 387.688, 52874.017 25/01/21,15:40:09,13,09,1, 11.9,1,1, -8.941, 10534.758, 387.700, 52874.005 25/01/21,15:40:09,14,09,1, 11.9,1,1, -8.941, 10534.802, 387.694, 52873.824 25/01/21,15:40:09,15,09,1, 11.9,1,1, -8.941, 10534.771, 387.699, 52873.942 25/01/21,15:40:09,16,09,1, 11.9,1,1, -8.941, 10534.760, 387.698, 52873.908 25/01/21,15:40:09,17,09,1, 11.9,1,1, -8.941, 10534.775, 387.703, 52873.938 25/01/21,15:40:09,18,09,1, 11.9,1,1, -8.941, 10534.776, 387.730, 52873.938 25/01/21,15:40:09,19,09,1, 11.9,1,1, -8.941, 10534.756, 387.698, 52873.956 25/01/21,15:40:10,00,10,1, 11.9,1,1, -8.942, 10534.754, 387.698, 52873.956 25/01/21,15:40:10,01,10,1, 11.9,1,1, -8.942, 10534.767, 387.729, 52874.021 25/01/21,15:40:10,02,10,1, 11.9,1,1, -8.942, 10534.763, 387.696, 52874.029 25/01/21,15:40:10,03,10,1, 11.9,1,1, -8.942, 10534.749, 387.718, 52874.057 25/01/21,15:40:10,04,10,1, 11.9,1,1, -8.942, 10534.763, 387.724, 52874.031 25/01/21,15:40:10,05,10,1, 11.9,1,1, -8.942, 10534.762, 387.739, 52874.003 25/01/21,15:40:10,06,10,1, 11.9,1,1, -8.942, 10534.787, 387.724, 52873.969 25/01/21,15:40:10,07,10,1, 11.9,1,1, -8.942, 10534.765, 387.732, 52873.942 25/01/21,15:40:10,08,10,1, 11.9,1,1, -8.942, 10534.794, 387.741, 52873.906 25/01/21,15:40:10,09,10,1, 11.9,1,1, -8.942, 10534.795, 387.755, 52874.018 25/01/21,15:40:10,10,10,1, 11.9,1,1, -8.942, 10534.764, 387.731, 52874.016 25/01/21,15:40:10,11,10,1, 11.9,1,1, -8.942, 10534.778, 387.756, 52874.066 25/01/21,15:40:10,12,10,1, 11.9,1,1, -8.942, 10534.795, 387.738, 52874.035 25/01/21,15:40:10,13,10,1, 11.9,1,1, -8.942, 10534.795, 387.739, 52873.982 25/01/21,15:40:10,14,10,1, 11.9,1,1, -8.942, 10534.788, 387.732, 52873.926 25/01/21,15:40:10,15,10,1, 11.9,1,1, -8.942, 10534.783, 387.734, 52873.927 25/01/21,15:40:10,16,10,1, 11.9,1,1, -8.942, 10534.776, 387.746, 52874.013 25/01/21,15:40:10,17,10,1, 11.9,1,1, -8.942, 10534.796, 387.769, 52874.075 25/01/21,15:40:10,18,10,1, 11.9,1,1, -8.942, 10534.802, 387.773, 52874.043 25/01/21,15:40:10,19,10,1, 11.9,1,1, -8.942, 10534.765, 387.777, 52874.113 25/01/21,15:40:11,00,08,1, 11.9,1,1, -8.943, 10534.762, 387.777, 52874.113 25/01/21,15:40:11,01,08,1, 11.9,1,1, -8.943, 10534.767, 387.774, 52873.986 25/01/21,15:40:11,02,08,1, 11.9,1,1, -8.943, 10534.787, 387.778, 52873.987 25/01/21,15:40:11,03,08,1, 11.9,1,1, -8.943, 10534.780, 387.779, 52873.987 25/01/21,15:40:11,04,08,1, 11.9,1,1, -8.943, 10534.755, 387.789, 52873.983 25/01/21,15:40:11,05,08,1, 11.9,1,1, -8.943, 10534.776, 387.771, 52873.998 25/01/21,15:40:11,06,08,1, 11.9,1,1, -8.943, 10534.798, 387.793, 52874.028 25/01/21,15:40:11,07,08,1, 11.9,1,1, -8.943, 10534.767, 387.770, 52873.973 25/01/21,15:40:11,08,08,1, 11.9,1,1, -8.943, 10534.788, 387.807, 52874.056 25/01/21,15:40:11,09,08,1, 11.9,1,1, -8.943, 10534.773, 387.803, 52874.061 25/01/21,15:40:11,10,08,1, 11.9,1,1, -8.943, 10534.784, 387.801, 52873.979 25/01/21,15:40:11,11,08,1, 11.9,1,1, -8.943, 10534.783, 387.807, 52874.006 25/01/21,15:40:11,12,08,1, 11.9,1,1, -8.943, 10534.760, 387.811, 52874.009 25/01/21,15:40:11,13,08,1, 11.9,1,1, -8.943, 10534.779, 387.802, 52874.016 25/01/21,15:40:11,14,08,1, 11.9,1,1, -8.943, 10534.809, 387.797, 52873.939 25/01/21,15:40:11,15,08,1, 11.9,1,1, -8.943, 10534.779, 387.810, 52873.997 25/01/21,15:40:11,16,08,1, 11.9,1,1, -8.943, 10534.791, 387.799, 52874.030 25/01/21,15:40:11,17,08,1, 11.9,1,1, -8.943, 10534.790, 387.830, 52874.024 25/01/21,15:40:11,18,08,1, 11.9,1,1, -8.943, 10534.795, 387.818, 52874.041 25/01/21,15:40:11,19,08,1, 11.9,1,1, -8.943, 10534.797, 387.807, 52874.005 25/01/21,15:40:12,00,09,1, 11.9,1,1, -8.945, 10534.796, 387.807, 52874.005 25/01/21,15:40:12,01,09,1, 11.9,1,1, -8.945, 10534.792, 387.800, 52873.941 25/01/21,15:40:12,02,09,1, 11.9,1,1, -8.945, 10534.779, 387.829, 52874.024 25/01/21,15:40:12,03,09,1, 11.9,1,1, -8.945, 10534.790, 387.825, 52874.013 25/01/21,15:40:12,04,09,1, 11.9,1,1, -8.945, 10534.789, 387.826, 52874.038 25/01/21,15:40:12,05,09,1, 11.9,1,1, -8.945, 10534.775, 387.842, 52874.010 25/01/21,15:40:12,06,09,1, 11.9,1,1, -8.945, 10534.772, 387.846, 52874.072 25/01/21,15:40:12,07,09,1, 11.9,1,1, -8.945, 10534.793, 387.831, 52873.965 25/01/21,15:40:12,08,09,1, 11.9,1,1, -8.945, 10534.777, 387.841, 52873.932 25/01/21,15:40:12,09,09,1, 11.9,1,1, -8.945, 10534.767, 387.838, 52873.948 25/01/21,15:40:12,10,09,1, 11.9,1,1, -8.945, 10534.796, 387.847, 52873.956 25/01/21,15:40:12,11,09,1, 11.9,1,1, -8.945, 10534.789, 387.831, 52873.990 25/01/21,15:40:12,12,09,1, 11.9,1,1, -8.945, 10534.776, 387.856, 52874.022 25/01/21,15:40:12,13,09,1, 11.9,1,1, -8.945, 10534.787, 387.861, 52874.071 25/01/21,15:40:12,14,09,1, 11.9,1,1, -8.945, 10534.791, 387.870, 52874.064 25/01/21,15:40:12,15,09,1, 11.9,1,1, -8.945, 10534.778, 387.878, 52874.051 25/01/21,15:40:12,16,09,1, 11.9,1,1, -8.945, 10534.781, 387.894, 52874.039 25/01/21,15:40:12,17,09,1, 11.9,1,1, -8.945, 10534.775, 387.858, 52874.007 25/01/21,15:40:12,18,09,1, 11.9,1,1, -8.945, 10534.793, 387.885, 52873.931 25/01/21,15:40:12,19,09,1, 11.9,1,1, -8.945, 10534.765, 387.888, 52874.010 25/01/21,15:40:13,00,08,1, 11.9,1,1, -8.947, 10534.762, 387.888, 52874.010 25/01/21,15:40:13,01,08,1, 11.9,1,1, -8.947, 10534.806, 387.890, 52873.965 25/01/21,15:40:13,02,08,1, 11.9,1,1, -8.947, 10534.796, 387.885, 52874.020 25/01/21,15:40:13,03,08,1, 11.9,1,1, -8.947, 10534.771, 387.883, 52873.976 25/01/21,15:40:13,04,08,1, 11.9,1,1, -8.947, 10534.764, 387.876, 52874.026 25/01/21,15:40:13,05,08,1, 11.9,1,1, -8.947, 10534.764, 387.888, 52873.985 25/01/21,15:40:13,06,08,1, 11.9,1,1, -8.947, 10534.800, 387.887, 52874.008 25/01/21,15:40:13,07,08,1, 11.9,1,1, -8.947, 10534.813, 387.876, 52873.918 25/01/21,15:40:13,08,08,1, 11.9,1,1, -8.947, 10534.800, 387.894, 52874.021 25/01/21,15:40:13,09,08,1, 11.9,1,1, -8.947, 10534.792, 387.895, 52874.002 25/01/21,15:40:13,10,08,1, 11.9,1,1, -8.947, 10534.802, 387.909, 52873.985 25/01/21,15:40:13,11,08,1, 11.9,1,1, -8.947, 10534.781, 387.935, 52874.107 25/01/21,15:40:13,12,08,1, 11.9,1,1, -8.947, 10534.798, 387.909, 52874.054 25/01/21,15:40:13,13,08,1, 11.9,1,1, -8.947, 10534.806, 387.909, 52873.994 25/01/21,15:40:13,14,08,1, 11.9,1,1, -8.947, 10534.791, 387.911, 52873.935 25/01/21,15:40:13,15,08,1, 11.9,1,1, -8.947, 10534.807, 387.900, 52873.876 25/01/21,15:40:13,16,08,1, 11.9,1,1, -8.947, 10534.797, 387.929, 52873.944 25/01/21,15:40:13,17,08,1, 11.9,1,1, -8.947, 10534.807, 387.909, 52873.960 25/01/21,15:40:13,18,08,1, 11.9,1,1, -8.947, 10534.801, 387.921, 52874.011 25/01/21,15:40:13,19,08,1, 11.9,1,1, -8.947, 10534.795, 387.946, 52874.018 25/01/21,15:40:14,00,08,1, 11.9,1,1, -8.944, 10534.787, 387.946, 52874.018 25/01/21,15:40:14,01,08,1, 11.9,1,1, -8.944, 10534.795, 387.956, 52874.051 25/01/21,15:40:14,02,08,1, 11.9,1,1, -8.944, 10534.794, 387.944, 52874.016 25/01/21,15:40:14,03,08,1, 11.9,1,1, -8.944, 10534.790, 387.942, 52873.962 25/01/21,15:40:14,04,08,1, 11.9,1,1, -8.944, 10534.804, 387.972, 52873.972 25/01/21,15:40:14,05,08,1, 11.9,1,1, -8.944, 10534.797, 387.970, 52873.971 25/01/21,15:40:14,06,08,1, 11.9,1,1, -8.944, 10534.798, 387.971, 52873.967 25/01/21,15:40:14,07,08,1, 11.9,1,1, -8.944, 10534.797, 387.986, 52874.029 25/01/21,15:40:14,08,08,1, 11.9,1,1, -8.944, 10534.808, 387.967, 52873.997 25/01/21,15:40:14,09,08,1, 11.9,1,1, -8.944, 10534.820, 387.961, 52873.983 25/01/21,15:40:14,10,08,1, 11.9,1,1, -8.944, 10534.809, 387.975, 52874.007 25/01/21,15:40:14,11,08,1, 11.9,1,1, -8.944, 10534.783, 387.981, 52873.994 25/01/21,15:40:14,12,08,1, 11.9,1,1, -8.944, 10534.798, 387.975, 52873.983 25/01/21,15:40:14,13,08,1, 11.9,1,1, -8.944, 10534.800, 388.002, 52873.942 25/01/21,15:40:14,14,08,1, 11.9,1,1, -8.944, 10534.787, 387.985, 52873.952 25/01/21,15:40:14,15,08,1, 11.9,1,1, -8.944, 10534.808, 387.996, 52873.962 25/01/21,15:40:14,16,08,1, 11.9,1,1, -8.944, 10534.798, 387.991, 52874.009 25/01/21,15:40:14,17,08,1, 11.9,1,1, -8.944, 10534.787, 387.997, 52874.034 25/01/21,15:40:14,18,08,1, 11.9,1,1, -8.944, 10534.794, 388.006, 52874.100 25/01/21,15:40:14,19,08,1, 11.9,1,1, -8.944, 10534.801, 388.006, 52874.042 25/01/21,15:40:15,00,08,1, 11.9,1,1, -8.947, 10534.796, 388.006, 52874.042 25/01/21,15:40:15,01,08,1, 11.9,1,1, -8.947, 10534.808, 388.019, 52873.948 25/01/21,15:40:15,02,08,1, 11.9,1,1, -8.947, 10534.821, 388.010, 52873.914 25/01/21,15:40:15,03,08,1, 11.9,1,1, -8.947, 10534.800, 388.031, 52873.938 25/01/21,15:40:15,04,08,1, 11.9,1,1, -8.947, 10534.786, 388.031, 52874.044 25/01/21,15:40:15,05,08,1, 11.9,1,1, -8.947, 10534.807, 388.051, 52874.117 25/01/21,15:40:15,06,08,1, 11.9,1,1, -8.947, 10534.812, 388.035, 52874.020 25/01/21,15:40:15,07,08,1, 11.9,1,1, -8.947, 10534.786, 388.045, 52874.079 25/01/21,15:40:15,08,08,1, 11.9,1,1, -8.947, 10534.787, 388.039, 52873.940 25/01/21,15:40:15,09,08,1, 11.9,1,1, -8.947, 10534.808, 388.056, 52873.906 25/01/21,15:40:15,10,08,1, 11.9,1,1, -8.947, 10534.804, 388.049, 52873.956 25/01/21,15:40:15,11,08,1, 11.9,1,1, -8.947, 10534.797, 388.032, 52873.936 25/01/21,15:40:15,12,08,1, 11.9,1,1, -8.947, 10534.781, 388.052, 52873.965 25/01/21,15:40:15,13,08,1, 11.9,1,1, -8.947, 10534.783, 388.064, 52874.107 25/01/21,15:40:15,14,08,1, 11.9,1,1, -8.947, 10534.815, 388.048, 52873.879 25/01/21,15:40:15,15,08,1, 11.9,1,1, -8.947, 10534.800, 388.050, 52873.944 25/01/21,15:40:15,16,08,1, 11.9,1,1, -8.947, 10534.798, 388.060, 52873.951 25/01/21,15:40:15,17,08,1, 11.9,1,1, -8.947, 10534.804, 388.061, 52873.959 25/01/21,15:40:15,18,08,1, 11.9,1,1, -8.947, 10534.802, 388.072, 52874.050 25/01/21,15:40:15,19,08,1, 11.9,1,1, -8.947, 10534.810, 388.064, 52874.017 25/01/21,15:40:16,00,09,1, 11.9,1,1, -8.944, 10534.804, 388.064, 52874.017 25/01/21,15:40:16,01,09,1, 11.9,1,1, -8.944, 10534.827, 388.084, 52874.033 25/01/21,15:40:16,02,09,1, 11.9,1,1, -8.944, 10534.815, 388.093, 52874.038 25/01/21,15:40:16,03,09,1, 11.9,1,1, -8.944, 10534.781, 388.085, 52874.073 25/01/21,15:40:16,04,09,1, 11.9,1,1, -8.944, 10534.814, 388.080, 52873.971 25/01/21,15:40:16,05,09,1, 11.9,1,1, -8.944, 10534.783, 388.094, 52873.957 25/01/21,15:40:16,06,09,1, 11.9,1,1, -8.944, 10534.827, 388.072, 52873.880 25/01/21,15:40:16,07,09,1, 11.9,1,1, -8.944, 10534.800, 388.089, 52873.959 25/01/21,15:40:16,08,09,1, 11.9,1,1, -8.944, 10534.814, 388.077, 52873.860 25/01/21,15:40:16,09,09,1, 11.9,1,1, -8.944, 10534.839, 388.061, 52873.907 25/01/21,15:40:16,10,09,1, 11.9,1,1, -8.944, 10534.820, 388.082, 52873.912 25/01/21,15:40:16,11,09,1, 11.9,1,1, -8.944, 10534.815, 388.109, 52874.048 25/01/21,15:40:16,12,09,1, 11.9,1,1, -8.944, 10534.822, 388.123, 52874.068 25/01/21,15:40:16,13,09,1, 11.9,1,1, -8.944, 10534.841, 388.108, 52874.016 25/01/21,15:40:16,14,09,1, 11.9,1,1, -8.944, 10534.840, 388.085, 52873.949 25/01/21,15:40:16,15,09,1, 11.9,1,1, -8.944, 10534.851, 388.112, 52873.981 25/01/21,15:40:16,16,09,1, 11.9,1,1, -8.944, 10534.831, 388.124, 52873.921 25/01/21,15:40:16,17,09,1, 11.9,1,1, -8.944, 10534.825, 388.125, 52873.972 25/01/21,15:40:16,18,09,1, 11.9,1,1, -8.944, 10534.850, 388.137, 52874.031 25/01/21,15:40:16,19,09,1, 11.9,1,1, -8.944, 10534.845, 388.141, 52874.015 25/01/21,15:40:17,00,09,1, 11.9,1,1, -8.943, 10534.837, 388.141, 52874.015 25/01/21,15:40:17,01,09,1, 11.9,1,1, -8.943, 10534.841, 388.106, 52873.882 25/01/21,15:40:17,02,09,1, 11.9,1,1, -8.943, 10534.836, 388.109, 52873.977 25/01/21,15:40:17,03,09,1, 11.9,1,1, -8.943, 10534.843, 388.145, 52873.962 25/01/21,15:40:17,04,09,1, 11.9,1,1, -8.943, 10534.877, 388.121, 52873.992 25/01/21,15:40:17,05,09,1, 11.9,1,1, -8.943, 10534.862, 388.143, 52873.928 25/01/21,15:40:17,06,09,1, 11.9,1,1, -8.943, 10534.864, 388.129, 52874.012 25/01/21,15:40:17,07,09,1, 11.9,1,1, -8.943, 10534.863, 388.138, 52873.972 25/01/21,15:40:17,08,09,1, 11.9,1,1, -8.943, 10534.863, 388.169, 52874.065 25/01/21,15:40:17,09,09,1, 11.9,1,1, -8.943, 10534.849, 388.177, 52874.118 25/01/21,15:40:17,10,09,1, 11.9,1,1, -8.943, 10534.868, 388.165, 52874.044 25/01/21,15:40:17,11,09,1, 11.9,1,1, -8.943, 10534.867, 388.130, 52874.007 25/01/21,15:40:17,12,09,1, 11.9,1,1, -8.943, 10534.865, 388.160, 52873.999 25/01/21,15:40:17,13,09,1, 11.9,1,1, -8.943, 10534.866, 388.145, 52873.904 25/01/21,15:40:17,14,09,1, 11.9,1,1, -8.943, 10534.867, 388.173, 52873.902 25/01/21,15:40:17,15,09,1, 11.9,1,1, -8.943, 10534.869, 388.164, 52873.948 25/01/21,15:40:17,16,09,1, 11.9,1,1, -8.943, 10534.879, 388.161, 52873.993 25/01/21,15:40:17,17,09,1, 11.9,1,1, -8.943, 10534.868, 388.158, 52874.046 25/01/21,15:40:17,18,09,1, 11.9,1,1, -8.943, 10534.876, 388.188, 52874.001 25/01/21,15:40:17,19,09,1, 11.9,1,1, -8.943, 10534.855, 388.173, 52874.012 25/01/21,15:40:18,00,09,1, 11.9,1,1, -8.945, 10534.854, 388.173, 52874.012 25/01/21,15:40:18,01,09,1, 11.9,1,1, -8.945, 10534.892, 388.167, 52873.985 25/01/21,15:40:18,02,09,1, 11.9,1,1, -8.945, 10534.871, 388.171, 52873.958 25/01/21,15:40:18,03,09,1, 11.9,1,1, -8.945, 10534.867, 388.193, 52873.958 25/01/21,15:40:18,04,09,1, 11.9,1,1, -8.945, 10534.892, 388.186, 52873.920 25/01/21,15:40:18,05,09,1, 11.9,1,1, -8.945, 10534.889, 388.189, 52873.992 25/01/21,15:40:18,06,09,1, 11.9,1,1, -8.945, 10534.890, 388.203, 52873.911 25/01/21,15:40:18,07,09,1, 11.9,1,1, -8.945, 10534.874, 388.194, 52873.985 25/01/21,15:40:18,08,09,1, 11.9,1,1, -8.945, 10534.879, 388.210, 52873.939 25/01/21,15:40:18,09,09,1, 11.9,1,1, -8.945, 10534.891, 388.196, 52873.946 25/01/21,15:40:18,10,09,1, 11.9,1,1, -8.945, 10534.907, 388.201, 52873.874 25/01/21,15:40:18,11,09,1, 11.9,1,1, -8.945, 10534.912, 388.203, 52873.922 25/01/21,15:40:18,12,09,1, 11.9,1,1, -8.945, 10534.909, 388.201, 52873.950 25/01/21,15:40:18,13,09,1, 11.9,1,1, -8.945, 10534.905, 388.197, 52873.970 25/01/21,15:40:18,14,09,1, 11.9,1,1, -8.945, 10534.897, 388.222, 52874.028 25/01/21,15:40:18,15,09,1, 11.9,1,1, -8.945, 10534.892, 388.212, 52873.992 25/01/21,15:40:18,16,09,1, 11.9,1,1, -8.945, 10534.902, 388.254, 52874.014 25/01/21,15:40:18,17,09,1, 11.9,1,1, -8.945, 10534.927, 388.243, 52873.995 25/01/21,15:40:18,18,09,1, 11.9,1,1, -8.945, 10534.915, 388.224, 52873.976 25/01/21,15:40:18,19,09,1, 11.9,1,1, -8.945, 10534.925, 388.228, 52873.976 25/01/21,15:40:19,00,10,1, 11.9,1,1, -8.946, 10534.921, 388.228, 52873.976 25/01/21,15:40:19,01,10,1, 11.9,1,1, -8.946, 10534.912, 388.225, 52873.889 25/01/21,15:40:19,02,10,1, 11.9,1,1, -8.946, 10534.933, 388.259, 52873.975 25/01/21,15:40:19,03,10,1, 11.9,1,1, -8.946, 10534.930, 388.239, 52873.995 25/01/21,15:40:19,04,10,1, 11.9,1,1, -8.946, 10534.912, 388.248, 52874.044 25/01/21,15:40:19,05,10,1, 11.9,1,1, -8.946, 10534.907, 388.247, 52874.016 25/01/21,15:40:19,06,10,1, 11.9,1,1, -8.946, 10534.946, 388.224, 52874.001 25/01/21,15:40:19,07,10,1, 11.9,1,1, -8.946, 10534.952, 388.249, 52873.937 25/01/21,15:40:19,08,10,1, 11.9,1,1, -8.946, 10534.930, 388.240, 52873.920 25/01/21,15:40:19,09,10,1, 11.9,1,1, -8.946, 10534.926, 388.253, 52873.946 25/01/21,15:40:19,10,10,1, 11.9,1,1, -8.946, 10534.962, 388.249, 52874.040 25/01/21,15:40:19,11,10,1, 11.9,1,1, -8.946, 10534.941, 388.243, 52873.936 25/01/21,15:40:19,12,10,1, 11.9,1,1, -8.946, 10534.964, 388.257, 52873.965 25/01/21,15:40:19,13,10,1, 11.9,1,1, -8.946, 10534.948, 388.288, 52874.026 25/01/21,15:40:19,14,10,1, 11.9,1,1, -8.946, 10534.954, 388.273, 52873.952 25/01/21,15:40:19,15,10,1, 11.9,1,1, -8.946, 10534.942, 388.242, 52873.946 25/01/21,15:40:19,16,10,1, 11.9,1,1, -8.946, 10534.970, 388.252, 52873.881 25/01/21,15:40:19,17,10,1, 11.9,1,1, -8.946, 10534.945, 388.252, 52873.929 25/01/21,15:40:19,18,10,1, 11.9,1,1, -8.946, 10534.988, 388.269, 52873.975 25/01/21,15:40:19,19,10,1, 11.9,1,1, -8.946, 10534.987, 388.258, 52873.941 25/01/21,15:40:20,00,09,1, 11.9,1,1, -8.944, 10534.979, 388.258, 52873.941 25/01/21,15:40:20,01,09,1, 11.9,1,1, -8.944, 10534.969, 388.280, 52874.084 25/01/21,15:40:20,02,09,1, 11.9,1,1, -8.944, 10534.985, 388.279, 52874.026 25/01/21,15:40:20,03,09,1, 11.9,1,1, -8.944, 10535.009, 388.284, 52874.007 25/01/21,15:40:20,04,09,1, 11.9,1,1, -8.944, 10535.000, 388.274, 52873.946 25/01/21,15:40:20,05,09,1, 11.9,1,1, -8.944, 10534.990, 388.267, 52873.910 25/01/21,15:40:20,06,09,1, 11.9,1,1, -8.944, 10534.974, 388.260, 52873.906 25/01/21,15:40:20,07,09,1, 11.9,1,1, -8.944, 10534.986, 388.280, 52873.967 25/01/21,15:40:20,08,09,1, 11.9,1,1, -8.944, 10535.008, 388.283, 52873.959 25/01/21,15:40:20,09,09,1, 11.9,1,1, -8.944, 10534.999, 388.289, 52873.953 25/01/21,15:40:20,10,09,1, 11.9,1,1, -8.944, 10535.029, 388.281, 52873.991 25/01/21,15:40:20,11,09,1, 11.9,1,1, -8.944, 10534.998, 388.286, 52874.020 25/01/21,15:40:20,12,09,1, 11.9,1,1, -8.944, 10535.036, 388.303, 52873.981 25/01/21,15:40:20,13,09,1, 11.9,1,1, -8.944, 10535.010, 388.317, 52873.971 25/01/21,15:40:20,14,09,1, 11.9,1,1, -8.944, 10535.023, 388.305, 52873.904 25/01/21,15:40:20,15,09,1, 11.9,1,1, -8.944, 10535.017, 388.308, 52873.956 25/01/21,15:40:20,16,09,1, 11.9,1,1, -8.944, 10535.051, 388.318, 52873.987 25/01/21,15:40:20,17,09,1, 11.9,1,1, -8.944, 10535.068, 388.332, 52873.998 25/01/21,15:40:20,18,09,1, 11.9,1,1, -8.944, 10535.019, 388.322, 52874.064 25/01/21,15:40:20,19,09,1, 11.9,1,1, -8.944, 10535.040, 388.316, 52874.062 25/01/21,15:40:21,00,09,1, 12.0,1,1, -8.942, 10535.038, 388.316, 52874.062 25/01/21,15:40:21,01,09,1, 12.0,1,1, -8.942, 10535.053, 388.334, 52873.993 25/01/21,15:40:21,02,09,1, 12.0,1,1, -8.942, 10535.046, 388.326, 52873.934 25/01/21,15:40:21,03,09,1, 12.0,1,1, -8.942, 10535.064, 388.323, 52873.989 25/01/21,15:40:21,04,09,1, 12.0,1,1, -8.942, 10535.058, 388.325, 52873.912 25/01/21,15:40:21,05,09,1, 12.0,1,1, -8.942, 10535.061, 388.317, 52873.952 25/01/21,15:40:21,06,09,1, 12.0,1,1, -8.942, 10535.037, 388.325, 52874.048 25/01/21,15:40:21,07,09,1, 12.0,1,1, -8.942, 10535.046, 388.330, 52873.999 25/01/21,15:40:21,08,09,1, 12.0,1,1, -8.942, 10535.069, 388.352, 52873.929 25/01/21,15:40:21,09,09,1, 12.0,1,1, -8.942, 10535.068, 388.336, 52873.990 25/01/21,15:40:21,10,09,1, 12.0,1,1, -8.942, 10535.071, 388.332, 52873.962 25/01/21,15:40:21,11,09,1, 12.0,1,1, -8.942, 10535.063, 388.346, 52873.972 25/01/21,15:40:21,12,09,1, 12.0,1,1, -8.942, 10535.080, 388.372, 52873.981 25/01/21,15:40:21,13,09,1, 12.0,1,1, -8.942, 10535.105, 388.350, 52873.897 25/01/21,15:40:21,14,09,1, 12.0,1,1, -8.942, 10535.085, 388.357, 52873.894 25/01/21,15:40:21,15,09,1, 12.0,1,1, -8.942, 10535.108, 388.362, 52874.020 25/01/21,15:40:21,16,09,1, 12.0,1,1, -8.942, 10535.095, 388.371, 52874.042 25/01/21,15:40:21,17,09,1, 12.0,1,1, -8.942, 10535.091, 388.380, 52873.991 25/01/21,15:40:21,18,09,1, 12.0,1,1, -8.942, 10535.085, 388.388, 52873.974 25/01/21,15:40:21,19,09,1, 12.0,1,1, -8.942, 10535.115, 388.371, 52874.045 25/01/21,15:40:22,00,09,1, 11.9,1,1, -8.943, 10535.113, 388.371, 52874.045 25/01/21,15:40:22,01,09,1, 11.9,1,1, -8.943, 10535.102, 388.382, 52873.939 25/01/21,15:40:22,02,09,1, 11.9,1,1, -8.943, 10535.117, 388.372, 52873.971 25/01/21,15:40:22,03,09,1, 11.9,1,1, -8.943, 10535.132, 388.382, 52873.970 25/01/21,15:40:22,04,09,1, 11.9,1,1, -8.943, 10535.112, 388.390, 52873.986 25/01/21,15:40:22,05,09,1, 11.9,1,1, -8.943, 10535.107, 388.399, 52873.989 25/01/21,15:40:22,06,09,1, 11.9,1,1, -8.943, 10535.114, 388.393, 52873.965 25/01/21,15:40:22,07,09,1, 11.9,1,1, -8.943, 10535.101, 388.393, 52873.916 25/01/21,15:40:22,08,09,1, 11.9,1,1, -8.943, 10535.118, 388.404, 52873.906 25/01/21,15:40:22,09,09,1, 11.9,1,1, -8.943, 10535.119, 388.392, 52873.925 25/01/21,15:40:22,10,09,1, 11.9,1,1, -8.943, 10535.129, 388.407, 52873.923 25/01/21,15:40:22,11,09,1, 11.9,1,1, -8.943, 10535.141, 388.400, 52874.017 25/01/21,15:40:22,12,09,1, 11.9,1,1, -8.943, 10535.123, 388.434, 52874.027 25/01/21,15:40:22,13,09,1, 11.9,1,1, -8.943, 10535.114, 388.420, 52874.055 25/01/21,15:40:22,14,09,1, 11.9,1,1, -8.943, 10535.127, 388.427, 52874.017 25/01/21,15:40:22,15,09,1, 11.9,1,1, -8.943, 10535.131, 388.432, 52874.026 25/01/21,15:40:22,16,09,1, 11.9,1,1, -8.943, 10535.131, 388.417, 52873.997 25/01/21,15:40:22,17,09,1, 11.9,1,1, -8.943, 10535.136, 388.436, 52873.962 25/01/21,15:40:22,18,09,1, 11.9,1,1, -8.943, 10535.133, 388.418, 52873.945 25/01/21,15:40:22,19,09,1, 11.9,1,1, -8.943, 10535.140, 388.446, 52873.975 25/01/21,15:40:23,00,09,1, 11.8,1,1, -8.945, 10535.138, 388.446, 52873.975 25/01/21,15:40:23,01,09,1, 11.8,1,1, -8.945, 10535.140, 388.445, 52874.049 25/01/21,15:40:23,02,09,1, 11.8,1,1, -8.945, 10535.132, 388.461, 52874.048 25/01/21,15:40:23,03,09,1, 11.8,1,1, -8.945, 10535.152, 388.463, 52874.060 25/01/21,15:40:23,04,09,1, 11.8,1,1, -8.945, 10535.162, 388.472, 52874.059 25/01/21,15:40:23,05,09,1, 11.8,1,1, -8.945, 10535.133, 388.445, 52873.967 25/01/21,15:40:23,06,09,1, 11.8,1,1, -8.945, 10535.146, 388.447, 52873.998 25/01/21,15:40:23,07,09,1, 11.8,1,1, -8.945, 10535.138, 388.455, 52873.981 25/01/21,15:40:23,08,09,1, 11.8,1,1, -8.945, 10535.170, 388.459, 52873.956 25/01/21,15:40:23,09,09,1, 11.8,1,1, -8.945, 10535.162, 388.476, 52873.970 25/01/21,15:40:23,10,09,1, 11.8,1,1, -8.945, 10535.180, 388.469, 52874.031 25/01/21,15:40:23,11,09,1, 11.8,1,1, -8.945, 10535.143, 388.482, 52874.029 25/01/21,15:40:23,12,09,1, 11.8,1,1, -8.945, 10535.150, 388.477, 52874.037 25/01/21,15:40:23,13,09,1, 11.8,1,1, -8.945, 10535.179, 388.473, 52873.999 25/01/21,15:40:23,14,09,1, 11.8,1,1, -8.945, 10535.149, 388.459, 52873.949 25/01/21,15:40:23,15,09,1, 11.8,1,1, -8.945, 10535.174, 388.506, 52873.966 25/01/21,15:40:23,16,09,1, 11.8,1,1, -8.945, 10535.165, 388.478, 52873.912 25/01/21,15:40:23,17,09,1, 11.8,1,1, -8.945, 10535.138, 388.502, 52874.030 25/01/21,15:40:23,18,09,1, 11.8,1,1, -8.945, 10535.167, 388.520, 52874.017 25/01/21,15:40:23,19,09,1, 11.8,1,1, -8.945, 10535.167, 388.503, 52874.056 25/01/21,15:40:24,00,09,1, 11.9,1,1, -8.943, 10535.163, 388.503, 52874.056 25/01/21,15:40:24,01,09,1, 11.9,1,1, -8.943, 10535.156, 388.505, 52874.041 25/01/21,15:40:24,02,09,1, 11.9,1,1, -8.943, 10535.164, 388.503, 52874.001 25/01/21,15:40:24,03,09,1, 11.9,1,1, -8.943, 10535.153, 388.514, 52873.923 25/01/21,15:40:24,04,09,1, 11.9,1,1, -8.943, 10535.165, 388.538, 52873.933 25/01/21,15:40:24,05,09,1, 11.9,1,1, -8.943, 10535.157, 388.530, 52873.966 25/01/21,15:40:24,06,09,1, 11.9,1,1, -8.943, 10535.181, 388.527, 52873.969 25/01/21,15:40:24,07,09,1, 11.9,1,1, -8.943, 10535.148, 388.523, 52873.974 25/01/21,15:40:24,08,09,1, 11.9,1,1, -8.943, 10535.155, 388.546, 52873.984 25/01/21,15:40:24,09,09,1, 11.9,1,1, -8.943, 10535.159, 388.561, 52873.995 25/01/21,15:40:24,10,09,1, 11.9,1,1, -8.943, 10535.158, 388.540, 52874.006 25/01/21,15:40:24,11,09,1, 11.9,1,1, -8.943, 10535.164, 388.550, 52874.009 25/01/21,15:40:24,12,09,1, 11.9,1,1, -8.943, 10535.154, 388.556, 52873.983 25/01/21,15:40:24,13,09,1, 11.9,1,1, -8.943, 10535.190, 388.561, 52874.137 25/01/21,15:40:24,14,09,1, 11.9,1,1, -8.943, 10535.170, 388.560, 52873.892 25/01/21,15:40:24,15,09,1, 11.9,1,1, -8.943, 10535.147, 388.554, 52873.997 25/01/21,15:40:24,16,09,1, 11.9,1,1, -8.943, 10535.177, 388.562, 52873.921 25/01/21,15:40:24,17,09,1, 11.9,1,1, -8.943, 10535.175, 388.549, 52874.024 25/01/21,15:40:24,18,09,1, 11.9,1,1, -8.943, 10535.183, 388.590, 52874.031 25/01/21,15:40:24,19,09,1, 11.9,1,1, -8.943, 10535.152, 388.580, 52874.024 25/01/21,15:40:25,00,09,1, 12.0,1,1, -8.942, 10535.146, 388.580, 52874.024 25/01/21,15:40:25,01,09,1, 12.0,1,1, -8.942, 10535.195, 388.562, 52873.923 25/01/21,15:40:25,02,09,1, 12.0,1,1, -8.942, 10535.179, 388.590, 52874.014 25/01/21,15:40:25,03,09,1, 12.0,1,1, -8.942, 10535.201, 388.583, 52874.000 25/01/21,15:40:25,04,09,1, 12.0,1,1, -8.942, 10535.191, 388.590, 52874.043 25/01/21,15:40:25,05,09,1, 12.0,1,1, -8.942, 10535.181, 388.591, 52874.121 25/01/21,15:40:25,06,09,1, 12.0,1,1, -8.942, 10535.170, 388.601, 52874.064 25/01/21,15:40:25,07,09,1, 12.0,1,1, -8.942, 10535.180, 388.622, 52874.045 25/01/21,15:40:25,08,09,1, 12.0,1,1, -8.942, 10535.180, 388.602, 52873.970 25/01/21,15:40:25,09,09,1, 12.0,1,1, -8.942, 10535.157, 388.615, 52873.925 25/01/21,15:40:25,10,09,1, 12.0,1,1, -8.942, 10535.159, 388.600, 52873.891 25/01/21,15:40:25,11,09,1, 12.0,1,1, -8.942, 10535.163, 388.600, 52873.977 25/01/21,15:40:25,12,09,1, 12.0,1,1, -8.942, 10535.204, 388.617, 52874.038 25/01/21,15:40:25,13,09,1, 12.0,1,1, -8.942, 10535.176, 388.624, 52874.026 25/01/21,15:40:25,14,09,1, 12.0,1,1, -8.942, 10535.186, 388.610, 52873.983 25/01/21,15:40:25,15,09,1, 12.0,1,1, -8.942, 10535.191, 388.626, 52874.066 25/01/21,15:40:25,16,09,1, 12.0,1,1, -8.942, 10535.193, 388.600, 52874.035 25/01/21,15:40:25,17,09,1, 12.0,1,1, -8.942, 10535.207, 388.617, 52874.001 25/01/21,15:40:25,18,09,1, 12.0,1,1, -8.942, 10535.177, 388.649, 52874.030 25/01/21,15:40:25,19,09,1, 12.0,1,1, -8.942, 10535.172, 388.616, 52874.025 25/01/21,15:40:26,00,08,1, 11.9,1,1, -8.942, 10535.171, 388.616, 52874.025 25/01/21,15:40:26,01,08,1, 11.9,1,1, -8.942, 10535.186, 388.614, 52874.014 25/01/21,15:40:26,02,08,1, 11.9,1,1, -8.942, 10535.176, 388.633, 52873.999 25/01/21,15:40:26,03,08,1, 11.9,1,1, -8.942, 10535.210, 388.622, 52874.011 25/01/21,15:40:26,04,08,1, 11.9,1,1, -8.942, 10535.186, 388.620, 52873.990 25/01/21,15:40:26,05,08,1, 11.9,1,1, -8.942, 10535.193, 388.628, 52873.949 25/01/21,15:40:26,06,08,1, 11.9,1,1, -8.942, 10535.184, 388.644, 52873.980 25/01/21,15:40:26,07,08,1, 11.9,1,1, -8.942, 10535.210, 388.661, 52873.913 25/01/21,15:40:26,08,08,1, 11.9,1,1, -8.942, 10535.197, 388.673, 52874.010 25/01/21,15:40:26,09,08,1, 11.9,1,1, -8.942, 10535.210, 388.669, 52874.038 25/01/21,15:40:26,10,08,1, 11.9,1,1, -8.942, 10535.192, 388.644, 52874.051 25/01/21,15:40:26,11,08,1, 11.9,1,1, -8.942, 10535.200, 388.651, 52874.037 25/01/21,15:40:26,12,08,1, 11.9,1,1, -8.942, 10535.171, 388.687, 52874.036 25/01/21,15:40:26,13,08,1, 11.9,1,1, -8.942, 10535.211, 388.680, 52874.080 25/01/21,15:40:26,14,08,1, 11.9,1,1, -8.942, 10535.196, 388.680, 52873.952 25/01/21,15:40:26,15,08,1, 11.9,1,1, -8.942, 10535.165, 388.676, 52874.000 25/01/21,15:40:26,16,08,1, 11.9,1,1, -8.942, 10535.187, 388.656, 52873.952 25/01/21,15:40:26,17,08,1, 11.9,1,1, -8.942, 10535.187, 388.685, 52873.974 25/01/21,15:40:26,18,08,1, 11.9,1,1, -8.942, 10535.210, 388.691, 52873.932 25/01/21,15:40:26,19,08,1, 11.9,1,1, -8.942, 10535.190, 388.712, 52874.005 25/01/21,15:40:27,00,08,1, 11.9,1,1, -8.945, 10535.188, 388.712, 52874.005 25/01/21,15:40:27,01,08,1, 11.9,1,1, -8.945, 10535.207, 388.696, 52873.986 25/01/21,15:40:27,02,08,1, 11.9,1,1, -8.945, 10535.206, 388.718, 52874.038 25/01/21,15:40:27,03,08,1, 11.9,1,1, -8.945, 10535.205, 388.698, 52874.007 25/01/21,15:40:27,04,08,1, 11.9,1,1, -8.945, 10535.196, 388.691, 52873.981 25/01/21,15:40:27,05,08,1, 11.9,1,1, -8.945, 10535.213, 388.722, 52873.925 25/01/21,15:40:27,06,08,1, 11.9,1,1, -8.945, 10535.204, 388.725, 52874.019 25/01/21,15:40:27,07,08,1, 11.9,1,1, -8.945, 10535.203, 388.699, 52873.930 25/01/21,15:40:27,08,08,1, 11.9,1,1, -8.945, 10535.189, 388.738, 52874.067 25/01/21,15:40:27,09,08,1, 11.9,1,1, -8.945, 10535.196, 388.719, 52874.056 25/01/21,15:40:27,10,08,1, 11.9,1,1, -8.945, 10535.199, 388.726, 52874.068 25/01/21,15:40:27,11,08,1, 11.9,1,1, -8.945, 10535.164, 388.736, 52874.028 25/01/21,15:40:27,12,08,1, 11.9,1,1, -8.945, 10535.187, 388.734, 52874.005 25/01/21,15:40:27,13,08,1, 11.9,1,1, -8.945, 10535.189, 388.744, 52873.991 25/01/21,15:40:27,14,08,1, 11.9,1,1, -8.945, 10535.168, 388.734, 52873.934 25/01/21,15:40:27,15,08,1, 11.9,1,1, -8.945, 10535.189, 388.733, 52873.933 25/01/21,15:40:27,16,08,1, 11.9,1,1, -8.945, 10535.212, 388.715, 52873.979 25/01/21,15:40:27,17,08,1, 11.9,1,1, -8.945, 10535.163, 388.742, 52874.043 25/01/21,15:40:27,18,08,1, 11.9,1,1, -8.945, 10535.169, 388.761, 52874.075 25/01/21,15:40:27,19,08,1, 11.9,1,1, -8.945, 10535.185, 388.759, 52874.028 25/01/21,15:40:28,00,09,1, 12.0,1,1, -8.944, 10535.179, 388.759, 52874.028 25/01/21,15:40:28,01,09,1, 12.0,1,1, -8.944, 10535.186, 388.740, 52873.996 25/01/21,15:40:28,02,09,1, 12.0,1,1, -8.944, 10535.184, 388.745, 52873.963 25/01/21,15:40:28,03,09,1, 12.0,1,1, -8.944, 10535.194, 388.744, 52873.916 25/01/21,15:40:28,04,09,1, 12.0,1,1, -8.944, 10535.188, 388.766, 52873.941 25/01/21,15:40:28,05,09,1, 12.0,1,1, -8.944, 10535.191, 388.771, 52874.071 25/01/21,15:40:28,06,09,1, 12.0,1,1, -8.944, 10535.177, 388.774, 52874.053 25/01/21,15:40:28,07,09,1, 12.0,1,1, -8.944, 10535.176, 388.789, 52874.036 25/01/21,15:40:28,08,09,1, 12.0,1,1, -8.944, 10535.201, 388.775, 52874.061 25/01/21,15:40:28,09,09,1, 12.0,1,1, -8.944, 10535.218, 388.792, 52874.001 25/01/21,15:40:28,10,09,1, 12.0,1,1, -8.944, 10535.198, 388.793, 52874.071 25/01/21,15:40:28,11,09,1, 12.0,1,1, -8.944, 10535.193, 388.797, 52874.026 25/01/21,15:40:28,12,09,1, 12.0,1,1, -8.944, 10535.183, 388.816, 52874.042 25/01/21,15:40:28,13,09,1, 12.0,1,1, -8.944, 10535.189, 388.814, 52874.069 25/01/21,15:40:28,14,09,1, 12.0,1,1, -8.944, 10535.188, 388.802, 52874.060 25/01/21,15:40:28,15,09,1, 12.0,1,1, -8.944, 10535.177, 388.830, 52874.062 25/01/21,15:40:28,16,09,1, 12.0,1,1, -8.944, 10535.176, 388.830, 52873.946 25/01/21,15:40:28,17,09,1, 12.0,1,1, -8.944, 10535.172, 388.848, 52874.028 25/01/21,15:40:28,18,09,1, 12.0,1,1, -8.944, 10535.168, 388.858, 52873.985 25/01/21,15:40:28,19,09,1, 12.0,1,1, -8.944, 10535.138, 388.817, 52873.947 25/01/21,15:40:29,00,09,1, 11.9,1,1, -8.943, 10535.138, 388.817, 52873.947 25/01/21,15:40:29,01,09,1, 11.9,1,1, -8.943, 10535.174, 388.853, 52874.028 25/01/21,15:40:29,02,09,1, 11.9,1,1, -8.943, 10535.132, 388.858, 52874.081 25/01/21,15:40:29,03,09,1, 11.9,1,1, -8.943, 10535.140, 388.866, 52874.037 25/01/21,15:40:29,04,09,1, 11.9,1,1, -8.943, 10535.153, 388.865, 52874.022 25/01/21,15:40:29,05,09,1, 11.9,1,1, -8.943, 10535.150, 388.886, 52874.060 25/01/21,15:40:29,06,09,1, 11.9,1,1, -8.943, 10535.154, 388.857, 52874.027 25/01/21,15:40:29,07,09,1, 11.9,1,1, -8.943, 10535.170, 388.889, 52874.033 25/01/21,15:40:29,08,09,1, 11.9,1,1, -8.943, 10535.146, 388.881, 52873.927 25/01/21,15:40:29,09,09,1, 11.9,1,1, -8.943, 10535.152, 388.899, 52873.933 25/01/21,15:40:29,10,09,1, 11.9,1,1, -8.943, 10535.172, 388.873, 52874.033 25/01/21,15:40:29,11,09,1, 11.9,1,1, -8.943, 10535.167, 388.911, 52874.030 25/01/21,15:40:29,12,09,1, 11.9,1,1, -8.943, 10535.154, 388.904, 52874.082 25/01/21,15:40:29,13,09,1, 11.9,1,1, -8.943, 10535.163, 388.900, 52874.091 25/01/21,15:40:29,14,09,1, 11.9,1,1, -8.943, 10535.139, 388.904, 52874.080 25/01/21,15:40:29,15,09,1, 11.9,1,1, -8.943, 10535.162, 388.917, 52873.999 25/01/21,15:40:29,16,09,1, 11.9,1,1, -8.943, 10535.143, 388.916, 52873.998 25/01/21,15:40:29,17,09,1, 11.9,1,1, -8.943, 10535.177, 388.933, 52874.044 25/01/21,15:40:29,18,09,1, 11.9,1,1, -8.943, 10535.154, 388.931, 52874.063 25/01/21,15:40:29,19,09,1, 11.9,1,1, -8.943, 10535.128, 388.934, 52874.045 25/01/21,15:40:30,00,09,1, 12.0,1,1, -8.949, 10535.121, 388.934, 52874.045 25/01/21,15:40:30,01,09,1, 12.0,1,1, -8.949, 10535.133, 388.951, 52874.030 25/01/21,15:40:30,02,09,1, 12.0,1,1, -8.949, 10535.141, 388.940, 52874.009 25/01/21,15:40:30,03,09,1, 12.0,1,1, -8.949, 10535.130, 388.947, 52873.977 25/01/21,15:40:30,04,09,1, 12.0,1,1, -8.949, 10535.152, 388.982, 52874.094 25/01/21,15:40:30,05,09,1, 12.0,1,1, -8.949, 10535.167, 388.952, 52874.009 25/01/21,15:40:30,06,09,1, 12.0,1,1, -8.949, 10535.128, 389.000, 52874.050 25/01/21,15:40:30,07,09,1, 12.0,1,1, -8.949, 10535.141, 388.955, 52874.010 25/01/21,15:40:30,08,09,1, 12.0,1,1, -8.949, 10535.129, 388.960, 52874.002 25/01/21,15:40:30,09,09,1, 12.0,1,1, -8.949, 10535.130, 388.969, 52874.017 25/01/21,15:40:30,10,09,1, 12.0,1,1, -8.949, 10535.116, 388.975, 52874.112 25/01/21,15:40:30,11,09,1, 12.0,1,1, -8.949, 10535.153, 388.984, 52874.068 25/01/21,15:40:30,12,09,1, 12.0,1,1, -8.949, 10535.118, 388.982, 52874.055 25/01/21,15:40:30,13,09,1, 12.0,1,1, -8.949, 10535.142, 388.980, 52873.983 25/01/21,15:40:30,14,09,1, 12.0,1,1, -8.949, 10535.112, 389.010, 52874.021 25/01/21,15:40:30,15,09,1, 12.0,1,1, -8.949, 10535.114, 389.004, 52874.008 25/01/21,15:40:30,16,09,1, 12.0,1,1, -8.949, 10535.134, 388.994, 52873.974 25/01/21,15:40:30,17,09,1, 12.0,1,1, -8.949, 10535.134, 388.998, 52874.012 25/01/21,15:40:30,18,09,1, 12.0,1,1, -8.949, 10535.125, 389.012, 52874.113 25/01/21,15:40:30,19,09,1, 12.0,1,1, -8.949, 10535.134, 389.022, 52874.109 25/01/21,15:40:31,00,09,1, 12.0,1,1, -8.945, 10535.129, 389.022, 52874.109 25/01/21,15:40:31,01,09,1, 12.0,1,1, -8.945, 10535.126, 389.013, 52874.058 25/01/21,15:40:31,02,09,1, 12.0,1,1, -8.945, 10535.109, 389.022, 52873.982 25/01/21,15:40:31,03,09,1, 12.0,1,1, -8.945, 10535.107, 389.028, 52873.967 25/01/21,15:40:31,04,09,1, 12.0,1,1, -8.945, 10535.101, 389.047, 52874.061 25/01/21,15:40:31,05,09,1, 12.0,1,1, -8.945, 10535.138, 389.025, 52874.081 25/01/21,15:40:31,06,09,1, 12.0,1,1, -8.945, 10535.127, 389.045, 52874.133 25/01/21,15:40:31,07,09,1, 12.0,1,1, -8.945, 10535.104, 389.020, 52873.979 25/01/21,15:40:31,08,09,1, 12.0,1,1, -8.945, 10535.101, 389.060, 52874.105 25/01/21,15:40:31,09,09,1, 12.0,1,1, -8.945, 10535.125, 389.043, 52874.051 25/01/21,15:40:31,10,09,1, 12.0,1,1, -8.945, 10535.109, 389.067, 52874.035 25/01/21,15:40:31,11,09,1, 12.0,1,1, -8.945, 10535.124, 389.074, 52874.052 25/01/21,15:40:31,12,09,1, 12.0,1,1, -8.945, 10535.103, 389.045, 52874.038 25/01/21,15:40:31,13,09,1, 12.0,1,1, -8.945, 10535.089, 389.043, 52874.051 25/01/21,15:40:31,14,09,1, 12.0,1,1, -8.945, 10535.122, 389.073, 52874.089 25/01/21,15:40:31,15,09,1, 12.0,1,1, -8.945, 10535.094, 389.085, 52874.068 25/01/21,15:40:31,16,09,1, 12.0,1,1, -8.945, 10535.099, 389.083, 52874.040 25/01/21,15:40:31,17,09,1, 12.0,1,1, -8.945, 10535.086, 389.116, 52874.112 25/01/21,15:40:31,18,09,1, 12.0,1,1, -8.945, 10535.101, 389.086, 52874.183 25/01/21,15:40:31,19,09,1, 12.0,1,1, -8.945, 10535.104, 389.082, 52874.022 25/01/21,15:40:32,00,09,1, 11.9,1,1, -8.944, 10535.104, 389.082, 52874.022 25/01/21,15:40:32,01,09,1, 11.9,1,1, -8.944, 10535.093, 389.112, 52873.950 25/01/21,15:40:32,02,09,1, 11.9,1,1, -8.944, 10535.100, 389.114, 52873.952 25/01/21,15:40:32,03,09,1, 11.9,1,1, -8.944, 10535.095, 389.099, 52873.976 25/01/21,15:40:32,04,09,1, 11.9,1,1, -8.944, 10535.079, 389.135, 52874.026 25/01/21,15:40:32,05,09,1, 11.9,1,1, -8.944, 10535.079, 389.135, 52874.086 25/01/21,15:40:32,06,09,1, 11.9,1,1, -8.944, 10535.095, 389.148, 52874.096 25/01/21,15:40:32,07,09,1, 11.9,1,1, -8.944, 10535.088, 389.116, 52874.039 25/01/21,15:40:32,08,09,1, 11.9,1,1, -8.944, 10535.105, 389.107, 52874.058 25/01/21,15:40:32,09,09,1, 11.9,1,1, -8.944, 10535.060, 389.153, 52874.099 25/01/21,15:40:32,10,09,1, 11.9,1,1, -8.944, 10535.116, 389.129, 52874.019 25/01/21,15:40:32,11,09,1, 11.9,1,1, -8.944, 10535.089, 389.144, 52874.107 25/01/21,15:40:32,12,09,1, 11.9,1,1, -8.944, 10535.094, 389.165, 52874.091 25/01/21,15:40:32,13,09,1, 11.9,1,1, -8.944, 10535.083, 389.157, 52874.062 25/01/21,15:40:32,14,09,1, 11.9,1,1, -8.944, 10535.076, 389.152, 52874.056 25/01/21,15:40:32,15,09,1, 11.9,1,1, -8.944, 10535.073, 389.154, 52874.096 25/01/21,15:40:32,16,09,1, 11.9,1,1, -8.944, 10535.089, 389.154, 52874.086 25/01/21,15:40:32,17,09,1, 11.9,1,1, -8.944, 10535.094, 389.166, 52874.001 25/01/21,15:40:32,18,09,1, 11.9,1,1, -8.944, 10535.067, 389.166, 52874.075 25/01/21,15:40:32,19,09,1, 11.9,1,1, -8.944, 10535.060, 389.170, 52874.063 25/01/21,15:40:33,00,09,1, 11.9,1,1, -8.946, 10535.054, 389.170, 52874.063 25/01/21,15:40:33,01,09,1, 11.9,1,1, -8.946, 10535.086, 389.189, 52874.031 25/01/21,15:40:33,02,09,1, 11.9,1,1, -8.946, 10535.078, 389.191, 52874.131 25/01/21,15:40:33,03,09,1, 11.9,1,1, -8.946, 10535.084, 389.190, 52874.144 25/01/21,15:40:33,04,09,1, 11.9,1,1, -8.946, 10535.068, 389.193, 52874.136 25/01/21,15:40:33,05,09,1, 11.9,1,1, -8.946, 10535.062, 389.210, 52874.109 25/01/21,15:40:33,06,09,1, 11.9,1,1, -8.946, 10535.079, 389.234, 52874.111 25/01/21,15:40:33,07,09,1, 11.9,1,1, -8.946, 10535.115, 389.214, 52873.947 25/01/21,15:40:33,08,09,1, 11.9,1,1, -8.946, 10535.077, 389.226, 52874.065 25/01/21,15:40:33,09,09,1, 11.9,1,1, -8.946, 10535.078, 389.250, 52874.037 25/01/21,15:40:33,10,09,1, 11.9,1,1, -8.946, 10535.057, 389.237, 52874.047 25/01/21,15:40:33,11,09,1, 11.9,1,1, -8.946, 10535.055, 389.279, 52874.098 25/01/21,15:40:33,12,09,1, 11.9,1,1, -8.946, 10535.032, 389.257, 52874.144 25/01/21,15:40:33,13,09,1, 11.9,1,1, -8.946, 10535.074, 389.272, 52874.159 25/01/21,15:40:33,14,09,1, 11.9,1,1, -8.946, 10535.044, 389.296, 52874.144 25/01/21,15:40:33,15,09,1, 11.9,1,1, -8.946, 10535.057, 389.263, 52874.053 25/01/21,15:40:33,16,09,1, 11.9,1,1, -8.946, 10535.069, 389.282, 52874.073 25/01/21,15:40:33,17,09,1, 11.9,1,1, -8.946, 10535.078, 389.261, 52874.055 25/01/21,15:40:33,18,09,1, 11.9,1,1, -8.946, 10535.072, 389.282, 52874.064 25/01/21,15:40:33,19,09,1, 11.9,1,1, -8.946, 10535.064, 389.293, 52874.166 25/01/21,15:40:34,00,09,1, 11.9,1,1, -8.947, 10535.063, 389.293, 52874.166 25/01/21,15:40:34,01,09,1, 11.9,1,1, -8.947, 10535.017, 389.283, 52874.172 25/01/21,15:40:34,02,09,1, 11.9,1,1, -8.947, 10535.078, 389.291, 52874.072 25/01/21,15:40:34,03,09,1, 11.9,1,1, -8.947, 10535.042, 389.285, 52874.080 25/01/21,15:40:34,04,09,1, 11.9,1,1, -8.947, 10535.051, 389.302, 52874.087 25/01/21,15:40:34,05,09,1, 11.9,1,1, -8.947, 10535.051, 389.308, 52874.133 25/01/21,15:40:34,06,09,1, 11.9,1,1, -8.947, 10535.057, 389.320, 52874.141 25/01/21,15:40:34,07,09,1, 11.9,1,1, -8.947, 10535.051, 389.333, 52874.182 25/01/21,15:40:34,08,09,1, 11.9,1,1, -8.947, 10535.054, 389.326, 52874.105 25/01/21,15:40:34,09,09,1, 11.9,1,1, -8.947, 10535.064, 389.342, 52874.138 25/01/21,15:40:34,10,09,1, 11.9,1,1, -8.947, 10535.049, 389.326, 52874.122 25/01/21,15:40:34,11,09,1, 11.9,1,1, -8.947, 10535.039, 389.325, 52874.077 25/01/21,15:40:34,12,09,1, 11.9,1,1, -8.947, 10535.067, 389.346, 52874.067 25/01/21,15:40:34,13,09,1, 11.9,1,1, -8.947, 10535.072, 389.341, 52874.000 25/01/21,15:40:34,14,09,1, 11.9,1,1, -8.947, 10535.057, 389.349, 52874.085 25/01/21,15:40:34,15,09,1, 11.9,1,1, -8.947, 10535.066, 389.359, 52874.030 25/01/21,15:40:34,16,09,1, 11.9,1,1, -8.947, 10535.051, 389.396, 52874.019 25/01/21,15:40:34,17,09,1, 11.9,1,1, -8.947, 10535.087, 389.377, 52874.129 25/01/21,15:40:34,18,09,1, 11.9,1,1, -8.947, 10535.068, 389.358, 52874.102 25/01/21,15:40:34,19,09,1, 11.9,1,1, -8.947, 10535.047, 389.373, 52874.127 25/01/21,15:40:35,00,09,1, 11.9,1,1, -8.944, 10535.046, 389.373, 52874.127 25/01/21,15:40:35,01,09,1, 11.9,1,1, -8.944, 10535.043, 389.398, 52874.136 25/01/21,15:40:35,02,09,1, 11.9,1,1, -8.944, 10535.043, 389.401, 52874.069 25/01/21,15:40:35,03,09,1, 11.9,1,1, -8.944, 10535.063, 389.382, 52873.983 25/01/21,15:40:35,04,09,1, 11.9,1,1, -8.944, 10535.056, 389.407, 52874.089 25/01/21,15:40:35,05,09,1, 11.9,1,1, -8.944, 10535.046, 389.392, 52874.142 25/01/21,15:40:35,06,09,1, 11.9,1,1, -8.944, 10535.071, 389.422, 52874.114 25/01/21,15:40:35,07,09,1, 11.9,1,1, -8.944, 10535.042, 389.425, 52874.097 25/01/21,15:40:35,08,09,1, 11.9,1,1, -8.944, 10535.032, 389.412, 52874.072 25/01/21,15:40:35,09,09,1, 11.9,1,1, -8.944, 10535.063, 389.406, 52874.081 25/01/21,15:40:35,10,09,1, 11.9,1,1, -8.944, 10535.066, 389.412, 52873.997 25/01/21,15:40:35,11,09,1, 11.9,1,1, -8.944, 10535.052, 389.415, 52874.043 25/01/21,15:40:35,12,09,1, 11.9,1,1, -8.944, 10535.067, 389.429, 52874.130 25/01/21,15:40:35,13,09,1, 11.9,1,1, -8.944, 10535.025, 389.452, 52874.300 25/01/21,15:40:35,14,09,1, 11.9,1,1, -8.944, 10535.015, 389.436, 52874.211 25/01/21,15:40:35,15,09,1, 11.9,1,1, -8.944, 10535.014, 389.466, 52874.181 25/01/21,15:40:35,16,09,1, 11.9,1,1, -8.944, 10535.052, 389.452, 52874.173 25/01/21,15:40:35,17,09,1, 11.9,1,1, -8.944, 10535.052, 389.471, 52874.116 25/01/21,15:40:35,18,09,1, 11.9,1,1, -8.944, 10535.063, 389.456, 52874.019 25/01/21,15:40:35,19,09,1, 11.9,1,1, -8.944, 10535.076, 389.465, 52874.005 25/01/21,15:40:36,00,09,1, 12.0,1,1, -8.946, 10535.071, 389.465, 52874.005 25/01/21,15:40:36,01,09,1, 12.0,1,1, -8.946, 10535.054, 389.486, 52874.071 25/01/21,15:40:36,02,09,1, 12.0,1,1, -8.946, 10535.057, 389.486, 52874.074 25/01/21,15:40:36,03,09,1, 12.0,1,1, -8.946, 10535.051, 389.486, 52874.133 25/01/21,15:40:36,04,09,1, 12.0,1,1, -8.946, 10535.018, 389.508, 52874.169 25/01/21,15:40:36,05,09,1, 12.0,1,1, -8.946, 10535.021, 389.495, 52874.173 25/01/21,15:40:36,06,09,1, 12.0,1,1, -8.946, 10535.033, 389.517, 52874.130 25/01/21,15:40:36,07,09,1, 12.0,1,1, -8.946, 10535.021, 389.498, 52874.095 25/01/21,15:40:36,08,09,1, 12.0,1,1, -8.946, 10535.034, 389.528, 52874.083 25/01/21,15:40:36,09,09,1, 12.0,1,1, -8.946, 10535.038, 389.501, 52874.063 25/01/21,15:40:36,10,09,1, 12.0,1,1, -8.946, 10535.038, 389.520, 52874.098 25/01/21,15:40:36,11,09,1, 12.0,1,1, -8.946, 10535.043, 389.538, 52874.135 25/01/21,15:40:36,12,09,1, 12.0,1,1, -8.946, 10535.036, 389.528, 52874.120 25/01/21,15:40:36,13,09,1, 12.0,1,1, -8.946, 10535.035, 389.549, 52874.176 25/01/21,15:40:36,14,09,1, 12.0,1,1, -8.946, 10535.025, 389.541, 52874.149 25/01/21,15:40:36,15,09,1, 12.0,1,1, -8.946, 10535.024, 389.562, 52874.105 25/01/21,15:40:36,16,09,1, 12.0,1,1, -8.946, 10535.037, 389.556, 52874.119 25/01/21,15:40:36,17,09,1, 12.0,1,1, -8.946, 10535.024, 389.551, 52874.041 25/01/21,15:40:36,18,09,1, 12.0,1,1, -8.946, 10535.031, 389.567, 52874.082 25/01/21,15:40:36,19,09,1, 12.0,1,1, -8.946, 10535.036, 389.561, 52874.126 25/01/21,15:40:37,00,09,1, 12.0,1,1, -8.944, 10535.029, 389.561, 52874.126 25/01/21,15:40:37,01,09,1, 12.0,1,1, -8.944, 10535.040, 389.582, 52874.214 25/01/21,15:40:37,02,09,1, 12.0,1,1, -8.944, 10535.020, 389.564, 52874.149 25/01/21,15:40:37,03,09,1, 12.0,1,1, -8.944, 10535.022, 389.594, 52874.132 25/01/21,15:40:37,04,09,1, 12.0,1,1, -8.944, 10535.024, 389.579, 52874.096 25/01/21,15:40:37,05,09,1, 12.0,1,1, -8.944, 10535.006, 389.586, 52874.101 25/01/21,15:40:37,06,09,1, 12.0,1,1, -8.944, 10535.047, 389.589, 52874.056 25/01/21,15:40:37,07,09,1, 12.0,1,1, -8.944, 10535.021, 389.596, 52874.104 25/01/21,15:40:37,08,09,1, 12.0,1,1, -8.944, 10535.002, 389.600, 52874.122 25/01/21,15:40:37,09,09,1, 12.0,1,1, -8.944, 10535.026, 389.631, 52874.208 25/01/21,15:40:37,10,09,1, 12.0,1,1, -8.944, 10535.010, 389.647, 52874.219 25/01/21,15:40:37,11,09,1, 12.0,1,1, -8.944, 10535.028, 389.629, 52874.127 25/01/21,15:40:37,12,09,1, 12.0,1,1, -8.944, 10535.025, 389.635, 52874.190 25/01/21,15:40:37,13,09,1, 12.0,1,1, -8.944, 10535.009, 389.621, 52874.147 25/01/21,15:40:37,14,09,1, 12.0,1,1, -8.944, 10534.993, 389.620, 52874.085 25/01/21,15:40:37,15,09,1, 12.0,1,1, -8.944, 10535.026, 389.645, 52874.056 25/01/21,15:40:37,16,09,1, 12.0,1,1, -8.944, 10534.999, 389.623, 52874.005 25/01/21,15:40:37,17,09,1, 12.0,1,1, -8.944, 10534.995, 389.652, 52874.137 25/01/21,15:40:37,18,09,1, 12.0,1,1, -8.944, 10535.002, 389.651, 52874.143 25/01/21,15:40:37,19,09,1, 12.0,1,1, -8.944, 10534.991, 389.643, 52874.119 25/01/21,15:40:38,00,09,1, 11.9,1,1, -8.941, 10534.987, 389.643, 52874.119 25/01/21,15:40:38,01,09,1, 11.9,1,1, -8.941, 10534.994, 389.644, 52874.068 25/01/21,15:40:38,02,09,1, 11.9,1,1, -8.941, 10534.994, 389.646, 52874.155 25/01/21,15:40:38,03,09,1, 11.9,1,1, -8.941, 10535.002, 389.676, 52874.124 25/01/21,15:40:38,04,09,1, 11.9,1,1, -8.941, 10534.983, 389.682, 52874.109 25/01/21,15:40:38,05,09,1, 11.9,1,1, -8.941, 10534.995, 389.676, 52874.115 25/01/21,15:40:38,06,09,1, 11.9,1,1, -8.941, 10534.993, 389.693, 52874.198 25/01/21,15:40:38,07,09,1, 11.9,1,1, -8.941, 10534.998, 389.677, 52874.234 25/01/21,15:40:38,08,09,1, 11.9,1,1, -8.941, 10534.996, 389.696, 52874.220 25/01/21,15:40:38,09,09,1, 11.9,1,1, -8.941, 10534.969, 389.696, 52874.161 25/01/21,15:40:38,10,09,1, 11.9,1,1, -8.941, 10535.006, 389.708, 52874.088 25/01/21,15:40:38,11,09,1, 11.9,1,1, -8.941, 10534.979, 389.718, 52874.077 25/01/21,15:40:38,12,09,1, 11.9,1,1, -8.941, 10535.002, 389.723, 52874.098 25/01/21,15:40:38,13,09,1, 11.9,1,1, -8.941, 10534.979, 389.762, 52874.101 25/01/21,15:40:38,14,09,1, 11.9,1,1, -8.941, 10534.971, 389.727, 52874.119 25/01/21,15:40:38,15,09,1, 11.9,1,1, -8.941, 10534.959, 389.763, 52874.199 25/01/21,15:40:38,16,09,1, 11.9,1,1, -8.941, 10534.982, 389.742, 52874.167 25/01/21,15:40:38,17,09,1, 11.9,1,1, -8.941, 10534.961, 389.753, 52874.160 25/01/21,15:40:38,18,09,1, 11.9,1,1, -8.941, 10534.965, 389.738, 52874.191 25/01/21,15:40:38,19,09,1, 11.9,1,1, -8.941, 10534.965, 389.750, 52874.162 25/01/21,15:40:39,00,09,1, 11.9,1,1, -8.943, 10534.962, 389.750, 52874.162 25/01/21,15:40:39,01,09,1, 11.9,1,1, -8.943, 10534.954, 389.749, 52874.141 25/01/21,15:40:39,02,09,1, 11.9,1,1, -8.943, 10534.970, 389.761, 52874.137 25/01/21,15:40:39,03,09,1, 11.9,1,1, -8.943, 10534.946, 389.743, 52874.151 25/01/21,15:40:39,04,09,1, 11.9,1,1, -8.943, 10534.943, 389.761, 52874.146 25/01/21,15:40:39,05,09,1, 11.9,1,1, -8.943, 10534.946, 389.770, 52874.207 25/01/21,15:40:39,06,09,1, 11.9,1,1, -8.943, 10534.950, 389.791, 52874.203 25/01/21,15:40:39,07,09,1, 11.9,1,1, -8.943, 10534.943, 389.796, 52874.168 25/01/21,15:40:39,08,09,1, 11.9,1,1, -8.943, 10534.934, 389.795, 52874.182 25/01/21,15:40:39,09,09,1, 11.9,1,1, -8.943, 10534.951, 389.802, 52874.121 25/01/21,15:40:39,10,09,1, 11.9,1,1, -8.943, 10534.932, 389.795, 52874.123 25/01/21,15:40:39,11,09,1, 11.9,1,1, -8.943, 10534.951, 389.808, 52874.187 25/01/21,15:40:39,12,09,1, 11.9,1,1, -8.943, 10534.967, 389.814, 52874.204 25/01/21,15:40:39,13,09,1, 11.9,1,1, -8.943, 10534.954, 389.820, 52874.237 25/01/21,15:40:39,14,09,1, 11.9,1,1, -8.943, 10534.928, 389.801, 52874.202 25/01/21,15:40:39,15,09,1, 11.9,1,1, -8.943, 10534.923, 389.825, 52874.209 25/01/21,15:40:39,16,09,1, 11.9,1,1, -8.943, 10534.911, 389.833, 52874.189 25/01/21,15:40:39,17,09,1, 11.9,1,1, -8.943, 10534.945, 389.812, 52874.134 25/01/21,15:40:39,18,09,1, 11.9,1,1, -8.943, 10534.931, 389.835, 52874.101 25/01/21,15:40:39,19,09,1, 11.9,1,1, -8.943, 10534.909, 389.822, 52874.154 25/01/21,15:40:40,00,09,1, 11.8,1,1, -8.942, 10534.904, 389.822, 52874.154 25/01/21,15:40:40,01,09,1, 11.8,1,1, -8.942, 10534.930, 389.851, 52874.176 25/01/21,15:40:40,02,09,1, 11.8,1,1, -8.942, 10534.922, 389.837, 52874.223 25/01/21,15:40:40,03,09,1, 11.8,1,1, -8.942, 10534.888, 389.827, 52874.233 25/01/21,15:40:40,04,09,1, 11.8,1,1, -8.942, 10534.915, 389.865, 52874.195 25/01/21,15:40:40,05,09,1, 11.8,1,1, -8.942, 10534.899, 389.857, 52874.175 25/01/21,15:40:40,06,09,1, 11.8,1,1, -8.942, 10534.897, 389.854, 52874.130 25/01/21,15:40:40,07,09,1, 11.8,1,1, -8.942, 10534.899, 389.867, 52874.401 25/01/21,15:40:40,08,09,1, 11.8,1,1, -8.942, 10534.926, 389.845, 52874.033 25/01/21,15:40:40,09,09,1, 11.8,1,1, -8.942, 10534.886, 389.865, 52874.022 25/01/21,15:40:40,10,09,1, 11.8,1,1, -8.942, 10534.880, 389.863, 52874.117 25/01/21,15:40:40,11,09,1, 11.8,1,1, -8.942, 10534.895, 389.862, 52874.165 25/01/21,15:40:40,12,09,1, 11.8,1,1, -8.942, 10534.867, 389.856, 52874.105 25/01/21,15:40:40,13,09,1, 11.8,1,1, -8.942, 10534.897, 389.860, 52873.981 25/01/21,15:40:40,14,09,1, 11.8,1,1, -8.942, 10534.849, 389.895, 52874.221 25/01/21,15:40:40,15,09,1, 11.8,1,1, -8.942, 10534.864, 389.881, 52874.174 25/01/21,15:40:40,16,09,1, 11.8,1,1, -8.942, 10534.862, 389.884, 52874.216 25/01/21,15:40:40,17,09,1, 11.8,1,1, -8.942, 10534.869, 389.906, 52874.163 25/01/21,15:40:40,18,09,1, 11.8,1,1, -8.942, 10534.868, 389.913, 52874.190 25/01/21,15:40:40,19,09,1, 11.8,1,1, -8.942, 10534.864, 389.915, 52874.188 25/01/21,15:40:41,00,09,1, 11.9,1,1, -8.944, 10534.862, 389.915, 52874.188 25/01/21,15:40:41,01,09,1, 11.9,1,1, -8.944, 10534.863, 389.900, 52874.173 25/01/21,15:40:41,02,09,1, 11.9,1,1, -8.944, 10534.863, 389.925, 52874.216 25/01/21,15:40:41,03,09,1, 11.9,1,1, -8.944, 10534.835, 389.927, 52874.184 25/01/21,15:40:41,04,09,1, 11.9,1,1, -8.944, 10534.876, 389.904, 52874.052 25/01/21,15:40:41,05,09,1, 11.9,1,1, -8.944, 10534.860, 389.900, 52874.146 25/01/21,15:40:41,06,09,1, 11.9,1,1, -8.944, 10534.878, 389.895, 52874.107 25/01/21,15:40:41,07,09,1, 11.9,1,1, -8.944, 10534.856, 389.922, 52874.245 25/01/21,15:40:41,08,09,1, 11.9,1,1, -8.944, 10534.835, 389.924, 52874.250 25/01/21,15:40:41,09,09,1, 11.9,1,1, -8.944, 10534.832, 389.920, 52874.202 25/01/21,15:40:41,10,09,1, 11.9,1,1, -8.944, 10534.825, 389.943, 52874.166 25/01/21,15:40:41,11,09,1, 11.9,1,1, -8.944, 10534.831, 389.936, 52874.185 25/01/21,15:40:41,12,09,1, 11.9,1,1, -8.944, 10534.846, 389.915, 52874.089 25/01/21,15:40:41,13,09,1, 11.9,1,1, -8.944, 10534.825, 389.940, 52874.171 25/01/21,15:40:41,14,09,1, 11.9,1,1, -8.944, 10534.818, 389.939, 52874.150 25/01/21,15:40:41,15,09,1, 11.9,1,1, -8.944, 10534.841, 389.963, 52874.190 25/01/21,15:40:41,16,09,1, 11.9,1,1, -8.944, 10534.835, 389.963, 52874.159 25/01/21,15:40:41,17,09,1, 11.9,1,1, -8.944, 10534.829, 389.961, 52874.190 25/01/21,15:40:41,18,09,1, 11.9,1,1, -8.944, 10534.826, 389.969, 52874.153 25/01/21,15:40:41,19,09,1, 11.9,1,1, -8.944, 10534.833, 389.964, 52874.197 25/01/21,15:40:42,00,09,1, 11.9,1,1, -8.945, 10534.829, 389.964, 52874.197 25/01/21,15:40:42,01,09,1, 11.9,1,1, -8.945, 10534.809, 389.961, 52874.211 25/01/21,15:40:42,02,09,1, 11.9,1,1, -8.945, 10534.811, 389.981, 52874.143 25/01/21,15:40:42,03,09,1, 11.9,1,1, -8.945, 10534.809, 389.958, 52874.128 25/01/21,15:40:42,04,09,1, 11.9,1,1, -8.945, 10534.807, 389.968, 52874.128 25/01/21,15:40:42,05,09,1, 11.9,1,1, -8.945, 10534.793, 389.953, 52874.199 25/01/21,15:40:42,06,09,1, 11.9,1,1, -8.945, 10534.770, 389.965, 52874.262 25/01/21,15:40:42,07,09,1, 11.9,1,1, -8.945, 10534.786, 389.991, 52874.214 25/01/21,15:40:42,08,09,1, 11.9,1,1, -8.945, 10534.801, 389.983, 52874.213 25/01/21,15:40:42,09,09,1, 11.9,1,1, -8.945, 10534.787, 389.980, 52874.223 25/01/21,15:40:42,10,09,1, 11.9,1,1, -8.945, 10534.778, 389.955, 52874.097 25/01/21,15:40:42,11,09,1, 11.9,1,1, -8.945, 10534.785, 389.976, 52874.183 25/01/21,15:40:42,12,09,1, 11.9,1,1, -8.945, 10534.778, 389.984, 52874.226 25/01/21,15:40:42,13,09,1, 11.9,1,1, -8.945, 10534.790, 389.990, 52874.210 25/01/21,15:40:42,14,09,1, 11.9,1,1, -8.945, 10534.771, 389.989, 52874.233 25/01/21,15:40:42,15,09,1, 11.9,1,1, -8.945, 10534.789, 389.998, 52874.150 25/01/21,15:40:42,16,09,1, 11.9,1,1, -8.945, 10534.766, 390.005, 52874.248 25/01/21,15:40:42,17,09,1, 11.9,1,1, -8.945, 10534.756, 390.003, 52874.237 25/01/21,15:40:42,18,09,1, 11.9,1,1, -8.945, 10534.768, 389.989, 52874.106 25/01/21,15:40:42,19,09,1, 11.9,1,1, -8.945, 10534.756, 390.009, 52874.181 25/01/21,15:40:43,00,09,1, 11.9,1,1, -8.946, 10534.754, 390.009, 52874.181 25/01/21,15:40:43,01,09,1, 11.9,1,1, -8.946, 10534.768, 390.016, 52874.176 25/01/21,15:40:43,02,09,1, 11.9,1,1, -8.946, 10534.767, 390.010, 52874.196 25/01/21,15:40:43,03,09,1, 11.9,1,1, -8.946, 10534.767, 390.018, 52874.210 25/01/21,15:40:43,04,09,1, 11.9,1,1, -8.946, 10534.768, 390.020, 52874.203 25/01/21,15:40:43,05,09,1, 11.9,1,1, -8.946, 10534.756, 390.015, 52874.189 25/01/21,15:40:43,06,09,1, 11.9,1,1, -8.946, 10534.751, 390.038, 52874.272 25/01/21,15:40:43,07,09,1, 11.9,1,1, -8.946, 10534.741, 390.039, 52874.149 25/01/21,15:40:43,08,09,1, 11.9,1,1, -8.946, 10534.735, 390.062, 52874.199 25/01/21,15:40:43,09,09,1, 11.9,1,1, -8.946, 10534.744, 390.033, 52874.272 25/01/21,15:40:43,10,09,1, 11.9,1,1, -8.946, 10534.738, 390.046, 52874.119 25/01/21,15:40:43,11,09,1, 11.9,1,1, -8.946, 10534.766, 390.050, 52874.224 25/01/21,15:40:43,12,09,1, 11.9,1,1, -8.946, 10534.727, 390.044, 52874.186 25/01/21,15:40:43,13,09,1, 11.9,1,1, -8.946, 10534.709, 390.062, 52874.176 25/01/21,15:40:43,14,09,1, 11.9,1,1, -8.946, 10534.735, 390.071, 52874.261 25/01/21,15:40:43,15,09,1, 11.9,1,1, -8.946, 10534.722, 390.060, 52874.153 25/01/21,15:40:43,16,09,1, 11.9,1,1, -8.946, 10534.754, 390.087, 52874.195 25/01/21,15:40:43,17,09,1, 11.9,1,1, -8.946, 10534.736, 390.068, 52874.177 25/01/21,15:40:43,18,09,1, 11.9,1,1, -8.946, 10534.733, 390.093, 52874.212 25/01/21,15:40:43,19,09,1, 11.9,1,1, -8.946, 10534.732, 390.077, 52874.250 25/01/21,15:40:44,00,09,1, 11.9,1,1, -8.948, 10534.729, 390.077, 52874.250 25/01/21,15:40:44,01,09,1, 11.9,1,1, -8.948, 10534.744, 390.097, 52874.363 25/01/21,15:40:44,02,09,1, 11.9,1,1, -8.948, 10534.736, 390.124, 52874.283 25/01/21,15:40:44,03,09,1, 11.9,1,1, -8.948, 10534.715, 390.115, 52874.299 25/01/21,15:40:44,04,09,1, 11.9,1,1, -8.948, 10534.725, 390.108, 52874.230 25/01/21,15:40:44,05,09,1, 11.9,1,1, -8.948, 10534.722, 390.115, 52874.212 25/01/21,15:40:44,06,09,1, 11.9,1,1, -8.948, 10534.722, 390.091, 52874.150 25/01/21,15:40:44,07,09,1, 11.9,1,1, -8.948, 10534.710, 390.100, 52874.146 25/01/21,15:40:44,08,09,1, 11.9,1,1, -8.948, 10534.746, 390.106, 52874.230 25/01/21,15:40:44,09,09,1, 11.9,1,1, -8.948, 10534.706, 390.113, 52874.237 25/01/21,15:40:44,10,09,1, 11.9,1,1, -8.948, 10534.713, 390.114, 52874.220 25/01/21,15:40:44,11,09,1, 11.9,1,1, -8.948, 10534.689, 390.117, 52874.241 25/01/21,15:40:44,12,09,1, 11.9,1,1, -8.948, 10534.731, 390.133, 52874.236 25/01/21,15:40:44,13,09,1, 11.9,1,1, -8.948, 10534.705, 390.136, 52874.220 25/01/21,15:40:44,14,09,1, 11.9,1,1, -8.948, 10534.689, 390.133, 52874.247 25/01/21,15:40:44,15,09,1, 11.9,1,1, -8.948, 10534.682, 390.160, 52874.240 25/01/21,15:40:44,16,09,1, 11.9,1,1, -8.948, 10534.708, 390.166, 52874.193 25/01/21,15:40:44,17,09,1, 11.9,1,1, -8.948, 10534.687, 390.165, 52874.207 25/01/21,15:40:44,18,09,1, 11.9,1,1, -8.948, 10534.724, 390.167, 52874.300 25/01/21,15:40:44,19,09,1, 11.9,1,1, -8.948, 10534.712, 390.154, 52874.185 25/01/21,15:40:45,00,09,1, 11.9,1,1, -8.947, 10534.712, 390.154, 52874.185 25/01/21,15:40:45,01,09,1, 11.9,1,1, -8.947, 10534.687, 390.142, 52874.245 25/01/21,15:40:45,02,09,1, 11.9,1,1, -8.947, 10534.707, 390.163, 52874.254 25/01/21,15:40:45,03,09,1, 11.9,1,1, -8.947, 10534.704, 390.180, 52874.227 25/01/21,15:40:45,04,09,1, 11.9,1,1, -8.947, 10534.709, 390.167, 52874.170 25/01/21,15:40:45,05,09,1, 11.9,1,1, -8.947, 10534.695, 390.166, 52874.174 25/01/21,15:40:45,06,09,1, 11.9,1,1, -8.947, 10534.706, 390.148, 52874.196 25/01/21,15:40:45,07,09,1, 11.9,1,1, -8.947, 10534.681, 390.157, 52874.377 25/01/21,15:40:45,08,09,1, 11.9,1,1, -8.947, 10534.692, 390.178, 52874.352 25/01/21,15:40:45,09,09,1, 11.9,1,1, -8.947, 10534.684, 390.175, 52874.235 25/01/21,15:40:45,10,09,1, 11.9,1,1, -8.947, 10534.692, 390.181, 52874.260 25/01/21,15:40:45,11,09,1, 11.9,1,1, -8.947, 10534.689, 390.162, 52874.213 25/01/21,15:40:45,12,09,1, 11.9,1,1, -8.947, 10534.666, 390.191, 52874.231 25/01/21,15:40:45,13,09,1, 11.9,1,1, -8.947, 10534.655, 390.189, 52874.269 25/01/21,15:40:45,14,09,1, 11.9,1,1, -8.947, 10534.642, 390.186, 52874.199 25/01/21,15:40:45,15,09,1, 11.9,1,1, -8.947, 10534.667, 390.200, 52874.208 25/01/21,15:40:45,16,09,1, 11.9,1,1, -8.947, 10534.652, 390.206, 52874.256 25/01/21,15:40:45,17,09,1, 11.9,1,1, -8.947, 10534.679, 390.228, 52874.319 25/01/21,15:40:45,18,09,1, 11.9,1,1, -8.947, 10534.677, 390.218, 52874.294 25/01/21,15:40:45,19,09,1, 11.9,1,1, -8.947, 10534.647, 390.211, 52874.306 25/01/21,15:40:46,00,08,1, 11.9,1,1, -8.945, 10534.645, 390.211, 52874.306 25/01/21,15:40:46,01,08,1, 11.9,1,1, -8.945, 10534.652, 390.227, 52874.247 25/01/21,15:40:46,02,08,1, 11.9,1,1, -8.945, 10534.669, 390.229, 52874.277 25/01/21,15:40:46,03,08,1, 11.9,1,1, -8.945, 10534.670, 390.219, 52874.268 25/01/21,15:40:46,04,08,1, 11.9,1,1, -8.945, 10534.629, 390.230, 52874.252 25/01/21,15:40:46,05,08,1, 11.9,1,1, -8.945, 10534.668, 390.253, 52874.277 25/01/21,15:40:46,06,08,1, 11.9,1,1, -8.945, 10534.662, 390.238, 52874.236 25/01/21,15:40:46,07,08,1, 11.9,1,1, -8.945, 10534.661, 390.209, 52874.284 25/01/21,15:40:46,08,08,1, 11.9,1,1, -8.945, 10534.669, 390.254, 52874.250 25/01/21,15:40:46,09,08,1, 11.9,1,1, -8.945, 10534.668, 390.224, 52874.207 25/01/21,15:40:46,10,08,1, 11.9,1,1, -8.945, 10534.690, 390.242, 52874.191 25/01/21,15:40:46,11,08,1, 11.9,1,1, -8.945, 10534.678, 390.260, 52874.214 25/01/21,15:40:46,12,08,1, 11.9,1,1, -8.945, 10534.660, 390.260, 52874.266 25/01/21,15:40:46,13,08,1, 11.9,1,1, -8.945, 10534.662, 390.261, 52874.316 25/01/21,15:40:46,14,08,1, 11.9,1,1, -8.945, 10534.670, 390.268, 52874.316 25/01/21,15:40:46,15,08,1, 11.9,1,1, -8.945, 10534.654, 390.278, 52874.293 25/01/21,15:40:46,16,08,1, 11.9,1,1, -8.945, 10534.634, 390.257, 52874.278 25/01/21,15:40:46,17,08,1, 11.9,1,1, -8.945, 10534.644, 390.273, 52874.195 25/01/21,15:40:46,18,08,1, 11.9,1,1, -8.945, 10534.649, 390.282, 52874.188 25/01/21,15:40:46,19,08,1, 11.9,1,1, -8.945, 10534.647, 390.285, 52874.168 25/01/21,15:40:47,00,08,1, 12.0,1,1, -8.947, 10534.645, 390.285, 52874.168 25/01/21,15:40:47,01,08,1, 12.0,1,1, -8.947, 10534.634, 390.283, 52874.247 25/01/21,15:40:47,02,08,1, 12.0,1,1, -8.947, 10534.656, 390.292, 52874.292 25/01/21,15:40:47,03,08,1, 12.0,1,1, -8.947, 10534.643, 390.288, 52874.253 25/01/21,15:40:47,04,08,1, 12.0,1,1, -8.947, 10534.612, 390.296, 52874.295 25/01/21,15:40:47,05,08,1, 12.0,1,1, -8.947, 10534.616, 390.307, 52874.281 25/01/21,15:40:47,06,08,1, 12.0,1,1, -8.947, 10534.652, 390.319, 52874.242 25/01/21,15:40:47,07,08,1, 12.0,1,1, -8.947, 10534.619, 390.304, 52874.256 25/01/21,15:40:47,08,08,1, 12.0,1,1, -8.947, 10534.614, 390.297, 52874.258 25/01/21,15:40:47,09,08,1, 12.0,1,1, -8.947, 10534.616, 390.322, 52874.239 25/01/21,15:40:47,10,08,1, 12.0,1,1, -8.947, 10534.606, 390.306, 52874.247 25/01/21,15:40:47,11,08,1, 12.0,1,1, -8.947, 10534.628, 390.336, 52874.264 25/01/21,15:40:47,12,08,1, 12.0,1,1, -8.947, 10534.636, 390.338, 52874.230 25/01/21,15:40:47,13,08,1, 12.0,1,1, -8.947, 10534.619, 390.337, 52874.210 25/01/21,15:40:47,14,08,1, 12.0,1,1, -8.947, 10534.615, 390.335, 52874.220 25/01/21,15:40:47,15,08,1, 12.0,1,1, -8.947, 10534.620, 390.321, 52874.201 25/01/21,15:40:47,16,08,1, 12.0,1,1, -8.947, 10534.596, 390.326, 52874.213 25/01/21,15:40:47,17,08,1, 12.0,1,1, -8.947, 10534.602, 390.338, 52874.243 25/01/21,15:40:47,18,08,1, 12.0,1,1, -8.947, 10534.621, 390.371, 52874.222 25/01/21,15:40:47,19,08,1, 12.0,1,1, -8.947, 10534.601, 390.341, 52874.279 25/01/21,15:40:48,00,08,1, 12.0,1,1, -8.945, 10534.595, 390.341, 52874.279 25/01/21,15:40:48,01,08,1, 12.0,1,1, -8.945, 10534.596, 390.379, 52874.305 25/01/21,15:40:48,02,08,1, 12.0,1,1, -8.945, 10534.598, 390.380, 52874.367 25/01/21,15:40:48,03,08,1, 12.0,1,1, -8.945, 10534.599, 390.381, 52874.278 25/01/21,15:40:48,04,08,1, 12.0,1,1, -8.945, 10534.583, 390.360, 52874.238 25/01/21,15:40:48,05,08,1, 12.0,1,1, -8.945, 10534.609, 390.380, 52874.238 25/01/21,15:40:48,06,08,1, 12.0,1,1, -8.945, 10534.597, 390.392, 52874.207 25/01/21,15:40:48,07,08,1, 12.0,1,1, -8.945, 10534.587, 390.396, 52874.288 25/01/21,15:40:48,08,08,1, 12.0,1,1, -8.945, 10534.590, 390.393, 52874.252 25/01/21,15:40:48,09,08,1, 12.0,1,1, -8.945, 10534.589, 390.406, 52874.327 25/01/21,15:40:48,10,08,1, 12.0,1,1, -8.945, 10534.570, 390.392, 52874.316 25/01/21,15:40:48,11,08,1, 12.0,1,1, -8.945, 10534.605, 390.427, 52874.303 25/01/21,15:40:48,12,08,1, 12.0,1,1, -8.945, 10534.572, 390.413, 52874.250 25/01/21,15:40:48,13,08,1, 12.0,1,1, -8.945, 10534.592, 390.438, 52874.263 25/01/21,15:40:48,14,08,1, 12.0,1,1, -8.945, 10534.591, 390.442, 52874.266 25/01/21,15:40:48,15,08,1, 12.0,1,1, -8.945, 10534.603, 390.417, 52874.276 25/01/21,15:40:48,16,08,1, 12.0,1,1, -8.945, 10534.575, 390.434, 52874.266 25/01/21,15:40:48,17,08,1, 12.0,1,1, -8.945, 10534.577, 390.415, 52874.318 25/01/21,15:40:48,18,08,1, 12.0,1,1, -8.945, 10534.594, 390.450, 52874.299 25/01/21,15:40:48,19,08,1, 12.0,1,1, -8.945, 10534.575, 390.434, 52874.315 25/01/21,15:40:49,00,08,1, 11.9,1,1, -8.947, 10534.570, 390.434, 52874.315 25/01/21,15:40:49,01,08,1, 11.9,1,1, -8.947, 10534.584, 390.430, 52874.262 25/01/21,15:40:49,02,08,1, 11.9,1,1, -8.947, 10534.571, 390.448, 52874.267 25/01/21,15:40:49,03,08,1, 11.9,1,1, -8.947, 10534.549, 390.432, 52874.250 25/01/21,15:40:49,04,08,1, 11.9,1,1, -8.947, 10534.569, 390.446, 52874.271 25/01/21,15:40:49,05,08,1, 11.9,1,1, -8.947, 10534.555, 390.458, 52874.236 25/01/21,15:40:49,06,08,1, 11.9,1,1, -8.947, 10534.577, 390.472, 52874.333 25/01/21,15:40:49,07,08,1, 11.9,1,1, -8.947, 10534.544, 390.467, 52874.327 25/01/21,15:40:49,08,08,1, 11.9,1,1, -8.947, 10534.588, 390.444, 52874.354 25/01/21,15:40:49,09,08,1, 11.9,1,1, -8.947, 10534.558, 390.481, 52874.271 25/01/21,15:40:49,10,08,1, 11.9,1,1, -8.947, 10534.563, 390.463, 52874.256 25/01/21,15:40:49,11,08,1, 11.9,1,1, -8.947, 10534.548, 390.459, 52874.180 25/01/21,15:40:49,12,08,1, 11.9,1,1, -8.947, 10534.539, 390.491, 52874.219 25/01/21,15:40:49,13,08,1, 11.9,1,1, -8.947, 10534.564, 390.481, 52874.253 25/01/21,15:40:49,14,08,1, 11.9,1,1, -8.947, 10534.561, 390.499, 52874.289 25/01/21,15:40:49,15,08,1, 11.9,1,1, -8.947, 10534.543, 390.515, 52874.349 25/01/21,15:40:49,16,08,1, 11.9,1,1, -8.947, 10534.542, 390.525, 52874.353 25/01/21,15:40:49,17,08,1, 11.9,1,1, -8.947, 10534.551, 390.541, 52874.311 25/01/21,15:40:49,18,08,1, 11.9,1,1, -8.947, 10534.530, 390.507, 52874.279 25/01/21,15:40:49,19,08,1, 11.9,1,1, -8.947, 10534.535, 390.519, 52874.240 25/01/21,15:40:50,00,08,1, 11.8,1,1, -8.947, 10534.528, 390.519, 52874.240 25/01/21,15:40:50,01,08,1, 11.8,1,1, -8.947, 10534.542, 390.534, 52874.239 25/01/21,15:40:50,02,08,1, 11.8,1,1, -8.947, 10534.519, 390.547, 52874.330 25/01/21,15:40:50,03,08,1, 11.8,1,1, -8.947, 10534.520, 390.539, 52874.330 25/01/21,15:40:50,04,08,1, 11.8,1,1, -8.947, 10534.535, 390.529, 52874.277 25/01/21,15:40:50,05,08,1, 11.8,1,1, -8.947, 10534.510, 390.559, 52874.273 25/01/21,15:40:50,06,08,1, 11.8,1,1, -8.947, 10534.507, 390.543, 52874.243 25/01/21,15:40:50,07,08,1, 11.8,1,1, -8.947, 10534.526, 390.557, 52874.242 25/01/21,15:40:50,08,08,1, 11.8,1,1, -8.947, 10534.502, 390.589, 52874.254 25/01/21,15:40:50,09,08,1, 11.8,1,1, -8.947, 10534.507, 390.560, 52874.217 25/01/21,15:40:50,10,08,1, 11.8,1,1, -8.947, 10534.504, 390.563, 52874.282 25/01/21,15:40:50,11,08,1, 11.8,1,1, -8.947, 10534.487, 390.555, 52874.266 25/01/21,15:40:50,12,08,1, 11.8,1,1, -8.947, 10534.500, 390.567, 52874.316 25/01/21,15:40:50,13,08,1, 11.8,1,1, -8.947, 10534.519, 390.582, 52874.361 25/01/21,15:40:50,14,08,1, 11.8,1,1, -8.947, 10534.500, 390.550, 52874.355 25/01/21,15:40:50,15,08,1, 11.8,1,1, -8.947, 10534.482, 390.562, 52874.337 25/01/21,15:40:50,16,08,1, 11.8,1,1, -8.947, 10534.504, 390.576, 52874.271 25/01/21,15:40:50,17,08,1, 11.8,1,1, -8.947, 10534.503, 390.569, 52874.247 25/01/21,15:40:50,18,08,1, 11.8,1,1, -8.947, 10534.505, 390.559, 52874.228 25/01/21,15:40:50,19,08,1, 11.8,1,1, -8.947, 10534.498, 390.595, 52874.243 25/01/21,15:40:51,00,08,1, 11.9,1,1, -8.945, 10534.495, 390.595, 52874.243 25/01/21,15:40:51,01,08,1, 11.9,1,1, -8.945, 10534.496, 390.604, 52874.330 25/01/21,15:40:51,02,08,1, 11.9,1,1, -8.945, 10534.473, 390.635, 52874.329 25/01/21,15:40:51,03,08,1, 11.9,1,1, -8.945, 10534.462, 390.617, 52874.332 25/01/21,15:40:51,04,08,1, 11.9,1,1, -8.945, 10534.442, 390.602, 52874.275 25/01/21,15:40:51,05,08,1, 11.9,1,1, -8.945, 10534.461, 390.610, 52874.272 25/01/21,15:40:51,06,08,1, 11.9,1,1, -8.945, 10534.455, 390.608, 52874.267 25/01/21,15:40:51,07,08,1, 11.9,1,1, -8.945, 10534.465, 390.624, 52874.282 25/01/21,15:40:51,08,08,1, 11.9,1,1, -8.945, 10534.488, 390.660, 52874.343 25/01/21,15:40:51,09,08,1, 11.9,1,1, -8.945, 10534.481, 390.622, 52874.348 25/01/21,15:40:51,10,08,1, 11.9,1,1, -8.945, 10534.439, 390.609, 52874.332 25/01/21,15:40:51,11,08,1, 11.9,1,1, -8.945, 10534.469, 390.645, 52874.328 25/01/21,15:40:51,12,08,1, 11.9,1,1, -8.945, 10534.465, 390.627, 52874.272 25/01/21,15:40:51,13,08,1, 11.9,1,1, -8.945, 10534.447, 390.614, 52874.229 25/01/21,15:40:51,14,08,1, 11.9,1,1, -8.945, 10534.473, 390.611, 52874.273 25/01/21,15:40:51,15,08,1, 11.9,1,1, -8.945, 10534.454, 390.643, 52874.247 25/01/21,15:40:51,16,08,1, 11.9,1,1, -8.945, 10534.459, 390.630, 52874.282 25/01/21,15:40:51,17,08,1, 11.9,1,1, -8.945, 10534.478, 390.643, 52874.309 25/01/21,15:40:51,18,08,1, 11.9,1,1, -8.945, 10534.445, 390.662, 52874.328 25/01/21,15:40:51,19,08,1, 11.9,1,1, -8.945, 10534.445, 390.646, 52874.322 25/01/21,15:40:52,00,08,1, 11.8,1,1, -8.946, 10534.445, 390.646, 52874.322 25/01/21,15:40:52,01,08,1, 11.8,1,1, -8.946, 10534.453, 390.658, 52874.328 25/01/21,15:40:52,02,08,1, 11.8,1,1, -8.946, 10534.450, 390.646, 52874.274 25/01/21,15:40:52,03,08,1, 11.8,1,1, -8.946, 10534.459, 390.652, 52874.236 25/01/21,15:40:52,04,08,1, 11.8,1,1, -8.946, 10534.452, 390.637, 52874.283 25/01/21,15:40:52,05,08,1, 11.8,1,1, -8.946, 10534.453, 390.652, 52874.229 25/01/21,15:40:52,06,08,1, 11.8,1,1, -8.946, 10534.445, 390.676, 52874.308 25/01/21,15:40:52,07,08,1, 11.8,1,1, -8.946, 10534.445, 390.683, 52874.348 25/01/21,15:40:52,08,08,1, 11.8,1,1, -8.946, 10534.436, 390.686, 52874.393 25/01/21,15:40:52,09,08,1, 11.8,1,1, -8.946, 10534.430, 390.680, 52874.337 25/01/21,15:40:52,10,08,1, 11.8,1,1, -8.946, 10534.433, 390.672, 52874.292 25/01/21,15:40:52,11,08,1, 11.8,1,1, -8.946, 10534.408, 390.686, 52874.255 25/01/21,15:40:52,12,08,1, 11.8,1,1, -8.946, 10534.395, 390.687, 52874.280 25/01/21,15:40:52,13,08,1, 11.8,1,1, -8.946, 10534.402, 390.686, 52874.279 25/01/21,15:40:52,14,08,1, 11.8,1,1, -8.946, 10534.422, 390.703, 52874.243 25/01/21,15:40:52,15,08,1, 11.8,1,1, -8.946, 10534.427, 390.714, 52874.370 25/01/21,15:40:52,16,08,1, 11.8,1,1, -8.946, 10534.413, 390.699, 52874.356 25/01/21,15:40:52,17,08,1, 11.8,1,1, -8.946, 10534.447, 390.721, 52874.296 25/01/21,15:40:52,18,08,1, 11.8,1,1, -8.946, 10534.412, 390.716, 52874.359 25/01/21,15:40:52,19,08,1, 11.8,1,1, -8.946, 10534.453, 390.690, 52874.038 25/01/21,15:40:53,00,09,1, 11.9,1,1, -8.941, 10534.445, 390.690, 52874.038 25/01/21,15:40:53,01,09,1, 11.9,1,1, -8.941, 10534.438, 390.708, 52874.260 25/01/21,15:40:53,02,09,1, 11.9,1,1, -8.941, 10534.434, 390.737, 52874.285 25/01/21,15:40:53,03,09,1, 11.9,1,1, -8.941, 10534.436, 390.742, 52874.434 25/01/21,15:40:53,04,09,1, 11.9,1,1, -8.941, 10534.407, 390.747, 52874.429 25/01/21,15:40:53,05,09,1, 11.9,1,1, -8.941, 10534.395, 390.745, 52874.405 25/01/21,15:40:53,06,09,1, 11.9,1,1, -8.941, 10534.412, 390.747, 52874.352 25/01/21,15:40:53,07,09,1, 11.9,1,1, -8.941, 10534.393, 390.736, 52874.380 25/01/21,15:40:53,08,09,1, 11.9,1,1, -8.941, 10534.403, 390.766, 52874.371 25/01/21,15:40:53,09,09,1, 11.9,1,1, -8.941, 10534.409, 390.765, 52874.259 25/01/21,15:40:53,10,09,1, 11.9,1,1, -8.941, 10534.396, 390.736, 52874.261 25/01/21,15:40:53,11,09,1, 11.9,1,1, -8.941, 10534.384, 390.746, 52874.263 25/01/21,15:40:53,12,09,1, 11.9,1,1, -8.941, 10534.400, 390.769, 52874.263 25/01/21,15:40:53,13,09,1, 11.9,1,1, -8.941, 10534.410, 390.761, 52874.409 25/01/21,15:40:53,14,09,1, 11.9,1,1, -8.941, 10534.399, 390.759, 52874.425 25/01/21,15:40:53,15,09,1, 11.9,1,1, -8.941, 10534.414, 390.785, 52874.396 25/01/21,15:40:53,16,09,1, 11.9,1,1, -8.941, 10534.398, 390.792, 52874.428 25/01/21,15:40:53,17,09,1, 11.9,1,1, -8.941, 10534.408, 390.769, 52874.324 25/01/21,15:40:53,18,09,1, 11.9,1,1, -8.941, 10534.407, 390.774, 52874.304 25/01/21,15:40:53,19,09,1, 11.9,1,1, -8.941, 10534.372, 390.791, 52874.248 25/01/21,15:40:54,00,09,1, 11.9,1,1, -8.943, 10534.370, 390.791, 52874.248 25/01/21,15:40:54,01,09,1, 11.9,1,1, -8.943, 10534.395, 390.801, 52874.398 25/01/21,15:40:54,02,09,1, 11.9,1,1, -8.943, 10534.390, 390.799, 52874.403 25/01/21,15:40:54,03,09,1, 11.9,1,1, -8.943, 10534.404, 390.800, 52874.328 25/01/21,15:40:54,04,09,1, 11.9,1,1, -8.943, 10534.407, 390.802, 52874.372 25/01/21,15:40:54,05,09,1, 11.9,1,1, -8.943, 10534.407, 390.829, 52874.292 25/01/21,15:40:54,06,09,1, 11.9,1,1, -8.943, 10534.398, 390.777, 52874.293 25/01/21,15:40:54,07,09,1, 11.9,1,1, -8.943, 10534.389, 390.799, 52874.351 25/01/21,15:40:54,08,09,1, 11.9,1,1, -8.943, 10534.376, 390.808, 52874.323 25/01/21,15:40:54,09,09,1, 11.9,1,1, -8.943, 10534.383, 390.815, 52874.363 25/01/21,15:40:54,10,09,1, 11.9,1,1, -8.943, 10534.375, 390.819, 52874.378 25/01/21,15:40:54,11,09,1, 11.9,1,1, -8.943, 10534.403, 390.838, 52874.392 25/01/21,15:40:54,12,09,1, 11.9,1,1, -8.943, 10534.385, 390.809, 52874.433 25/01/21,15:40:54,13,09,1, 11.9,1,1, -8.943, 10534.365, 390.799, 52874.315 25/01/21,15:40:54,14,09,1, 11.9,1,1, -8.943, 10534.402, 390.828, 52874.401 25/01/21,15:40:54,15,09,1, 11.9,1,1, -8.943, 10534.356, 390.793, 52874.365 25/01/21,15:40:54,16,09,1, 11.9,1,1, -8.943, 10534.401, 390.819, 52874.389 25/01/21,15:40:54,17,09,1, 11.9,1,1, -8.943, 10534.401, 390.827, 52874.284 25/01/21,15:40:54,18,09,1, 11.9,1,1, -8.943, 10534.372, 390.833, 52874.339 25/01/21,15:40:54,19,09,1, 11.9,1,1, -8.943, 10534.375, 390.819, 52874.393 25/01/21,15:40:55,00,09,1, 12.0,1,1, -8.948, 10534.370, 390.819, 52874.393 25/01/21,15:40:55,01,09,1, 12.0,1,1, -8.948, 10534.377, 390.810, 52874.417 25/01/21,15:40:55,02,09,1, 12.0,1,1, -8.948, 10534.378, 390.827, 52874.431 25/01/21,15:40:55,03,09,1, 12.0,1,1, -8.948, 10534.376, 390.847, 52874.449 25/01/21,15:40:55,04,09,1, 12.0,1,1, -8.948, 10534.376, 390.837, 52874.300 25/01/21,15:40:55,05,09,1, 12.0,1,1, -8.948, 10534.388, 390.848, 52874.319 25/01/21,15:40:55,06,09,1, 12.0,1,1, -8.948, 10534.366, 390.832, 52874.461 25/01/21,15:40:55,07,09,1, 12.0,1,1, -8.948, 10534.384, 390.825, 52874.310 25/01/21,15:40:55,08,09,1, 12.0,1,1, -8.948, 10534.389, 390.831, 52874.331 25/01/21,15:40:55,09,09,1, 12.0,1,1, -8.948, 10534.381, 390.837, 52874.394 25/01/21,15:40:55,10,09,1, 12.0,1,1, -8.948, 10534.354, 390.851, 52874.360 25/01/21,15:40:55,11,09,1, 12.0,1,1, -8.948, 10534.362, 390.849, 52874.440 25/01/21,15:40:55,12,09,1, 12.0,1,1, -8.948, 10534.360, 390.830, 52874.304 25/01/21,15:40:55,13,09,1, 12.0,1,1, -8.948, 10534.340, 390.857, 52874.278 25/01/21,15:40:55,14,09,1, 12.0,1,1, -8.948, 10534.375, 390.852, 52874.295 25/01/21,15:40:55,15,09,1, 12.0,1,1, -8.948, 10534.368, 390.857, 52874.372 25/01/21,15:40:55,16,09,1, 12.0,1,1, -8.948, 10534.368, 390.856, 52874.406 25/01/21,15:40:55,17,09,1, 12.0,1,1, -8.948, 10534.392, 390.866, 52874.446 25/01/21,15:40:55,18,09,1, 12.0,1,1, -8.948, 10534.400, 390.827, 52874.393 25/01/21,15:40:55,19,09,1, 12.0,1,1, -8.948, 10534.357, 390.845, 52874.381 25/01/21,15:40:56,00,10,1, 11.9,1,1, -8.944, 10534.353, 390.845, 52874.381 25/01/21,15:40:56,01,10,1, 11.9,1,1, -8.944, 10534.370, 390.865, 52874.377 25/01/21,15:40:56,02,10,1, 11.9,1,1, -8.944, 10534.383, 390.870, 52874.348 25/01/21,15:40:56,03,10,1, 11.9,1,1, -8.944, 10534.346, 390.846, 52874.320 25/01/21,15:40:56,04,10,1, 11.9,1,1, -8.944, 10534.369, 390.872, 52874.348 25/01/21,15:40:56,05,10,1, 11.9,1,1, -8.944, 10534.365, 390.875, 52874.355 25/01/21,15:40:56,06,10,1, 11.9,1,1, -8.944, 10534.354, 390.875, 52874.374 25/01/21,15:40:56,07,10,1, 11.9,1,1, -8.944, 10534.376, 390.850, 52874.442 25/01/21,15:40:56,08,10,1, 11.9,1,1, -8.944, 10534.359, 390.858, 52874.484 25/01/21,15:40:56,09,10,1, 11.9,1,1, -8.944, 10534.392, 390.853, 52874.359 25/01/21,15:40:56,10,10,1, 11.9,1,1, -8.944, 10534.358, 390.861, 52874.396 25/01/21,15:40:56,11,10,1, 11.9,1,1, -8.944, 10534.363, 390.903, 52874.387 25/01/21,15:40:56,12,10,1, 11.9,1,1, -8.944, 10534.390, 390.868, 52874.308 25/01/21,15:40:56,13,10,1, 11.9,1,1, -8.944, 10534.365, 390.890, 52874.327 25/01/21,15:40:56,14,10,1, 11.9,1,1, -8.944, 10534.373, 390.885, 52874.422 25/01/21,15:40:56,15,10,1, 11.9,1,1, -8.944, 10534.353, 390.899, 52874.443 25/01/21,15:40:56,16,10,1, 11.9,1,1, -8.944, 10534.365, 390.877, 52874.385 25/01/21,15:40:56,17,10,1, 11.9,1,1, -8.944, 10534.383, 390.877, 52874.342 25/01/21,15:40:56,18,10,1, 11.9,1,1, -8.944, 10534.365, 390.897, 52874.306 25/01/21,15:40:56,19,10,1, 11.9,1,1, -8.944, 10534.392, 390.895, 52874.317 25/01/21,15:40:57,00,10,1, 11.9,1,1, -8.946, 10534.387, 390.895, 52874.317 25/01/21,15:40:57,01,10,1, 11.9,1,1, -8.946, 10534.360, 390.897, 52874.402 25/01/21,15:40:57,02,10,1, 11.9,1,1, -8.946, 10534.388, 390.912, 52874.416 25/01/21,15:40:57,03,10,1, 11.9,1,1, -8.946, 10534.364, 390.912, 52874.423 25/01/21,15:40:57,04,10,1, 11.9,1,1, -8.946, 10534.373, 390.923, 52874.411 25/01/21,15:40:57,05,10,1, 11.9,1,1, -8.946, 10534.382, 390.908, 52874.385 25/01/21,15:40:57,06,10,1, 11.9,1,1, -8.946, 10534.369, 390.941, 52874.387 25/01/21,15:40:57,07,10,1, 11.9,1,1, -8.946, 10534.385, 390.905, 52874.355 25/01/21,15:40:57,08,10,1, 11.9,1,1, -8.946, 10534.361, 390.929, 52874.346 25/01/21,15:40:57,09,10,1, 11.9,1,1, -8.946, 10534.358, 390.948, 52874.430 25/01/21,15:40:57,10,10,1, 11.9,1,1, -8.946, 10534.372, 390.936, 52874.387 25/01/21,15:40:57,11,10,1, 11.9,1,1, -8.946, 10534.378, 390.931, 52874.357 25/01/21,15:40:57,12,10,1, 11.9,1,1, -8.946, 10534.347, 390.946, 52874.298 25/01/21,15:40:57,13,10,1, 11.9,1,1, -8.946, 10534.357, 390.950, 52874.356 25/01/21,15:40:57,14,10,1, 11.9,1,1, -8.946, 10534.353, 390.952, 52874.470 25/01/21,15:40:57,15,10,1, 11.9,1,1, -8.946, 10534.351, 390.971, 52874.393 25/01/21,15:40:57,16,10,1, 11.9,1,1, -8.946, 10534.344, 390.967, 52874.400 25/01/21,15:40:57,17,10,1, 11.9,1,1, -8.946, 10534.349, 390.966, 52874.386 25/01/21,15:40:57,18,10,1, 11.9,1,1, -8.946, 10534.356, 390.960, 52874.353 25/01/21,15:40:57,19,10,1, 11.9,1,1, -8.946, 10534.348, 390.966, 52874.390 25/01/21,15:40:58,00,11,1, 11.9,1,1, -8.946, 10534.345, 390.966, 52874.390 25/01/21,15:40:58,01,11,1, 11.9,1,1, -8.946, 10534.358, 390.986, 52874.432 25/01/21,15:40:58,02,11,1, 11.9,1,1, -8.946, 10534.336, 390.969, 52874.444 25/01/21,15:40:58,03,11,1, 11.9,1,1, -8.946, 10534.335, 390.984, 52874.409 25/01/21,15:40:58,04,11,1, 11.9,1,1, -8.946, 10534.355, 390.970, 52874.297 25/01/21,15:40:58,05,11,1, 11.9,1,1, -8.946, 10534.346, 390.994, 52874.371 25/01/21,15:40:58,06,11,1, 11.9,1,1, -8.946, 10534.349, 390.986, 52874.396 25/01/21,15:40:58,07,11,1, 11.9,1,1, -8.946, 10534.364, 390.977, 52874.403 25/01/21,15:40:58,08,11,1, 11.9,1,1, -8.946, 10534.346, 390.979, 52874.343 25/01/21,15:40:58,09,11,1, 11.9,1,1, -8.946, 10534.339, 390.982, 52874.469 25/01/21,15:40:58,10,11,1, 11.9,1,1, -8.946, 10534.332, 391.009, 52874.426 25/01/21,15:40:58,11,11,1, 11.9,1,1, -8.946, 10534.339, 390.997, 52874.314 25/01/21,15:40:58,12,11,1, 11.9,1,1, -8.946, 10534.330, 390.958, 52874.442 25/01/21,15:40:58,13,11,1, 11.9,1,1, -8.946, 10534.310, 390.991, 52874.401 25/01/21,15:40:58,14,11,1, 11.9,1,1, -8.946, 10534.322, 391.020, 52874.339 25/01/21,15:40:58,15,11,1, 11.9,1,1, -8.946, 10534.307, 390.997, 52874.388 25/01/21,15:40:58,16,11,1, 11.9,1,1, -8.946, 10534.333, 390.994, 52874.311 25/01/21,15:40:58,17,11,1, 11.9,1,1, -8.946, 10534.311, 391.010, 52874.364 25/01/21,15:40:58,18,11,1, 11.9,1,1, -8.946, 10534.317, 391.001, 52874.413 25/01/21,15:40:58,19,11,1, 11.9,1,1, -8.946, 10534.323, 391.015, 52874.388 25/01/21,15:40:59,00,10,1, 11.9,1,1, -8.947, 10534.320, 391.015, 52874.388 25/01/21,15:40:59,01,10,1, 11.9,1,1, -8.947, 10534.318, 391.029, 52874.435 25/01/21,15:40:59,02,10,1, 11.9,1,1, -8.947, 10534.300, 391.003, 52874.377 25/01/21,15:40:59,03,10,1, 11.9,1,1, -8.947, 10534.311, 391.012, 52874.411 25/01/21,15:40:59,04,10,1, 11.9,1,1, -8.947, 10534.289, 390.998, 52874.336 25/01/21,15:40:59,05,10,1, 11.9,1,1, -8.947, 10534.295, 391.031, 52874.406 25/01/21,15:40:59,06,10,1, 11.9,1,1, -8.947, 10534.280, 391.013, 52874.352 25/01/21,15:40:59,07,10,1, 11.9,1,1, -8.947, 10534.281, 391.031, 52874.466 25/01/21,15:40:59,08,10,1, 11.9,1,1, -8.947, 10534.279, 391.038, 52874.437 25/01/21,15:40:59,09,10,1, 11.9,1,1, -8.947, 10534.277, 391.054, 52874.535 25/01/21,15:40:59,10,10,1, 11.9,1,1, -8.947, 10534.267, 391.048, 52874.466 25/01/21,15:40:59,11,10,1, 11.9,1,1, -8.947, 10534.271, 391.037, 52874.335 25/01/21,15:40:59,12,10,1, 11.9,1,1, -8.947, 10534.285, 391.048, 52874.367 25/01/21,15:40:59,13,10,1, 11.9,1,1, -8.947, 10534.274, 391.010, 52874.322 25/01/21,15:40:59,14,10,1, 11.9,1,1, -8.947, 10534.268, 391.067, 52874.530 25/01/21,15:40:59,15,10,1, 11.9,1,1, -8.947, 10534.272, 391.021, 52874.395 25/01/21,15:40:59,16,10,1, 11.9,1,1, -8.947, 10534.245, 391.066, 52874.440 25/01/21,15:40:59,17,10,1, 11.9,1,1, -8.947, 10534.259, 391.056, 52874.534 25/01/21,15:40:59,18,10,1, 11.9,1,1, -8.947, 10534.238, 391.046, 52874.410 25/01/21,15:40:59,19,10,1, 11.9,1,1, -8.947, 10534.244, 391.040, 52874.390 25/01/21,15:41:00,00,10,1, 11.9,1,1, -8.948, 10534.236, 391.040, 52874.390 25/01/21,15:41:00,01,10,1, 11.9,1,1, -8.948, 10534.237, 391.059, 52874.413 25/01/21,15:41:00,02,10,1, 11.9,1,1, -8.948, 10534.231, 391.052, 52874.412 25/01/21,15:41:00,03,10,1, 11.9,1,1, -8.948, 10534.227, 391.070, 52874.473 25/01/21,15:41:00,04,10,1, 11.9,1,1, -8.948, 10534.231, 391.055, 52874.404 25/01/21,15:41:00,05,10,1, 11.9,1,1, -8.948, 10534.230, 391.037, 52874.441 25/01/21,15:41:00,06,10,1, 11.9,1,1, -8.948, 10534.223, 391.030, 52874.509 25/01/21,15:41:00,07,10,1, 11.9,1,1, -8.948, 10534.209, 391.049, 52874.391 25/01/21,15:41:00,08,10,1, 11.9,1,1, -8.948, 10534.203, 391.043, 52874.463 25/01/21,15:41:00,09,10,1, 11.9,1,1, -8.948, 10534.231, 391.054, 52874.429 25/01/21,15:41:00,10,10,1, 11.9,1,1, -8.948, 10534.228, 391.059, 52874.483 25/01/21,15:41:00,11,10,1, 11.9,1,1, -8.948, 10534.199, 391.044, 52874.443 25/01/21,15:41:00,12,10,1, 11.9,1,1, -8.948, 10534.212, 391.058, 52874.447 25/01/21,15:41:00,13,10,1, 11.9,1,1, -8.948, 10534.207, 391.040, 52874.400 25/01/21,15:41:00,14,10,1, 11.9,1,1, -8.948, 10534.231, 391.060, 52874.431 25/01/21,15:41:00,15,10,1, 11.9,1,1, -8.948, 10534.223, 391.066, 52874.428 25/01/21,15:41:00,16,10,1, 11.9,1,1, -8.948, 10534.213, 391.068, 52874.364 25/01/21,15:41:00,17,10,1, 11.9,1,1, -8.948, 10534.199, 391.072, 52874.397 25/01/21,15:41:00,18,10,1, 11.9,1,1, -8.948, 10534.209, 391.061, 52874.391 25/01/21,15:41:00,19,10,1, 11.9,1,1, -8.948, 10534.208, 391.054, 52874.359 25/01/21,15:41:01,00,10,1, 11.9,1,1, -8.948, 10534.203, 391.054, 52874.359 25/01/21,15:41:01,01,10,1, 11.9,1,1, -8.948, 10534.170, 391.081, 52874.431 25/01/21,15:41:01,02,10,1, 11.9,1,1, -8.948, 10534.171, 391.054, 52874.550 25/01/21,15:41:01,03,10,1, 11.9,1,1, -8.948, 10534.183, 391.070, 52874.456 25/01/21,15:41:01,04,10,1, 11.9,1,1, -8.948, 10534.160, 391.046, 52874.397 25/01/21,15:41:01,05,10,1, 11.9,1,1, -8.948, 10534.164, 391.101, 52874.494 25/01/21,15:41:01,06,10,1, 11.9,1,1, -8.948, 10534.174, 391.068, 52874.362 25/01/21,15:41:01,07,10,1, 11.9,1,1, -8.948, 10534.141, 391.067, 52874.390 25/01/21,15:41:01,08,10,1, 11.9,1,1, -8.948, 10534.164, 391.083, 52874.268 25/01/21,15:41:01,09,10,1, 11.9,1,1, -8.948, 10534.204, 391.107, 52874.467 25/01/21,15:41:01,10,10,1, 11.9,1,1, -8.948, 10534.170, 391.083, 52874.483 25/01/21,15:41:01,11,10,1, 11.9,1,1, -8.948, 10534.162, 391.074, 52874.375 25/01/21,15:41:01,12,10,1, 11.9,1,1, -8.948, 10534.155, 391.103, 52874.404 25/01/21,15:41:01,13,10,1, 11.9,1,1, -8.948, 10534.163, 391.052, 52874.431 25/01/21,15:41:01,14,10,1, 11.9,1,1, -8.948, 10534.154, 391.099, 52874.374 25/01/21,15:41:01,15,10,1, 11.9,1,1, -8.948, 10534.142, 391.091, 52874.429 25/01/21,15:41:01,16,10,1, 11.9,1,1, -8.948, 10534.145, 391.102, 52874.389 25/01/21,15:41:01,17,10,1, 11.9,1,1, -8.948, 10534.146, 391.097, 52874.421 25/01/21,15:41:01,18,10,1, 11.9,1,1, -8.948, 10534.138, 391.132, 52874.433 25/01/21,15:41:01,19,10,1, 11.9,1,1, -8.948, 10534.127, 391.127, 52874.475 25/01/21,15:41:02,00,11,1, 12.0,1,1, -8.947, 10534.120, 391.127, 52874.475 25/01/21,15:41:02,01,11,1, 12.0,1,1, -8.947, 10534.107, 391.123, 52874.472 25/01/21,15:41:02,02,11,1, 12.0,1,1, -8.947, 10534.104, 391.132, 52874.450 25/01/21,15:41:02,03,11,1, 12.0,1,1, -8.947, 10534.100, 391.124, 52874.427 25/01/21,15:41:02,04,11,1, 12.0,1,1, -8.947, 10534.128, 391.108, 52874.362 25/01/21,15:41:02,05,11,1, 12.0,1,1, -8.947, 10534.126, 391.106, 52874.346 25/01/21,15:41:02,06,11,1, 12.0,1,1, -8.947, 10534.092, 391.114, 52874.396 25/01/21,15:41:02,07,11,1, 12.0,1,1, -8.947, 10534.113, 391.117, 52874.408 25/01/21,15:41:02,08,11,1, 12.0,1,1, -8.947, 10534.091, 391.140, 52874.496 25/01/21,15:41:02,09,11,1, 12.0,1,1, -8.947, 10534.106, 391.155, 52874.583 25/01/21,15:41:02,10,11,1, 12.0,1,1, -8.947, 10534.112, 391.139, 52874.476 25/01/21,15:41:02,11,11,1, 12.0,1,1, -8.947, 10534.086, 391.173, 52874.565 25/01/21,15:41:02,12,11,1, 12.0,1,1, -8.947, 10534.110, 391.152, 52874.360 25/01/21,15:41:02,13,11,1, 12.0,1,1, -8.947, 10534.113, 391.139, 52874.381 25/01/21,15:41:02,14,11,1, 12.0,1,1, -8.947, 10534.118, 391.147, 52874.403 25/01/21,15:41:02,15,11,1, 12.0,1,1, -8.947, 10534.098, 391.181, 52874.474 25/01/21,15:41:02,16,11,1, 12.0,1,1, -8.947, 10534.100, 391.171, 52874.513 25/01/21,15:41:02,17,11,1, 12.0,1,1, -8.947, 10534.079, 391.172, 52874.478 25/01/21,15:41:02,18,11,1, 12.0,1,1, -8.947, 10534.112, 391.178, 52874.467 25/01/21,15:41:02,19,11,1, 12.0,1,1, -8.947, 10534.082, 391.193, 52874.491 25/01/21,15:41:03,00,10,1, 12.0,1,1, -8.946, 10534.078, 391.193, 52874.491 25/01/21,15:41:03,01,10,1, 12.0,1,1, -8.946, 10534.093, 391.176, 52874.422 25/01/21,15:41:03,02,10,1, 12.0,1,1, -8.946, 10534.112, 391.179, 52874.440 25/01/21,15:41:03,03,10,1, 12.0,1,1, -8.946, 10534.068, 391.194, 52874.464 25/01/21,15:41:03,04,10,1, 12.0,1,1, -8.946, 10534.102, 391.178, 52874.470 25/01/21,15:41:03,05,10,1, 12.0,1,1, -8.946, 10534.082, 391.188, 52874.501 25/01/21,15:41:03,06,10,1, 12.0,1,1, -8.946, 10534.080, 391.174, 52874.453 25/01/21,15:41:03,07,10,1, 12.0,1,1, -8.946, 10534.038, 391.194, 52874.472 25/01/21,15:41:03,08,10,1, 12.0,1,1, -8.946, 10534.056, 391.196, 52874.448 25/01/21,15:41:03,09,10,1, 12.0,1,1, -8.946, 10534.089, 391.220, 52874.442 25/01/21,15:41:03,10,10,1, 12.0,1,1, -8.946, 10534.062, 391.217, 52874.443 25/01/21,15:41:03,11,10,1, 12.0,1,1, -8.946, 10534.064, 391.227, 52874.463 25/01/21,15:41:03,12,10,1, 12.0,1,1, -8.946, 10534.062, 391.199, 52874.478 25/01/21,15:41:03,13,10,1, 12.0,1,1, -8.946, 10534.081, 391.232, 52874.503 25/01/21,15:41:03,14,10,1, 12.0,1,1, -8.946, 10534.064, 391.228, 52874.538 25/01/21,15:41:03,15,10,1, 12.0,1,1, -8.946, 10534.050, 391.208, 52874.522 25/01/21,15:41:03,16,10,1, 12.0,1,1, -8.946, 10534.059, 391.214, 52874.525 25/01/21,15:41:03,17,10,1, 12.0,1,1, -8.946, 10534.085, 391.233, 52874.496 25/01/21,15:41:03,18,10,1, 12.0,1,1, -8.946, 10534.057, 391.225, 52874.458 25/01/21,15:41:03,19,10,1, 12.0,1,1, -8.946, 10534.057, 391.216, 52874.371 25/01/21,15:41:04,00,09,1, 11.9,1,1, -8.944, 10534.053, 391.216, 52874.371 25/01/21,15:41:04,01,09,1, 11.9,1,1, -8.944, 10534.077, 391.228, 52874.478 25/01/21,15:41:04,02,09,1, 11.9,1,1, -8.944, 10534.053, 391.221, 52874.529 25/01/21,15:41:04,03,09,1, 11.9,1,1, -8.944, 10534.052, 391.256, 52874.594 25/01/21,15:41:04,04,09,1, 11.9,1,1, -8.944, 10534.037, 391.274, 52874.522 25/01/21,15:41:04,05,09,1, 11.9,1,1, -8.944, 10534.031, 391.235, 52874.507 25/01/21,15:41:04,06,09,1, 11.9,1,1, -8.944, 10534.033, 391.263, 52874.501 25/01/21,15:41:04,07,09,1, 11.9,1,1, -8.944, 10534.046, 391.246, 52874.474 25/01/21,15:41:04,08,09,1, 11.9,1,1, -8.944, 10534.024, 391.278, 52874.458 25/01/21,15:41:04,09,09,1, 11.9,1,1, -8.944, 10534.030, 391.244, 52874.510 25/01/21,15:41:04,10,09,1, 11.9,1,1, -8.944, 10534.027, 391.272, 52874.541 25/01/21,15:41:04,11,09,1, 11.9,1,1, -8.944, 10534.039, 391.281, 52874.507 25/01/21,15:41:04,12,09,1, 11.9,1,1, -8.944, 10534.023, 391.273, 52874.545 25/01/21,15:41:04,13,09,1, 11.9,1,1, -8.944, 10534.023, 391.291, 52874.479 25/01/21,15:41:04,14,09,1, 11.9,1,1, -8.944, 10534.036, 391.275, 52874.487 25/01/21,15:41:04,15,09,1, 11.9,1,1, -8.944, 10534.018, 391.289, 52874.511 25/01/21,15:41:04,16,09,1, 11.9,1,1, -8.944, 10534.011, 391.295, 52874.424 25/01/21,15:41:04,17,09,1, 11.9,1,1, -8.944, 10534.019, 391.268, 52874.452 25/01/21,15:41:04,18,09,1, 11.9,1,1, -8.944, 10534.010, 391.280, 52874.471 25/01/21,15:41:04,19,09,1, 11.9,1,1, -8.944, 10533.999, 391.317, 52874.511 25/01/21,15:41:05,00,09,1, 12.0,1,1, -8.946, 10533.994, 391.317, 52874.511 25/01/21,15:41:05,01,09,1, 12.0,1,1, -8.946, 10534.030, 391.300, 52874.578 25/01/21,15:41:05,02,09,1, 12.0,1,1, -8.946, 10533.994, 391.305, 52874.558 25/01/21,15:41:05,03,09,1, 12.0,1,1, -8.946, 10533.991, 391.319, 52874.510 25/01/21,15:41:05,04,09,1, 12.0,1,1, -8.946, 10533.985, 391.300, 52874.428 25/01/21,15:41:05,05,09,1, 12.0,1,1, -8.946, 10534.010, 391.307, 52874.419 25/01/21,15:41:05,06,09,1, 12.0,1,1, -8.946, 10534.007, 391.330, 52874.425 25/01/21,15:41:05,07,09,1, 12.0,1,1, -8.946, 10533.986, 391.319, 52874.456 25/01/21,15:41:05,08,09,1, 12.0,1,1, -8.946, 10534.020, 391.306, 52874.529 25/01/21,15:41:05,09,09,1, 12.0,1,1, -8.946, 10533.969, 391.320, 52874.592 25/01/21,15:41:05,10,09,1, 12.0,1,1, -8.946, 10533.976, 391.329, 52874.564 25/01/21,15:41:05,11,09,1, 12.0,1,1, -8.946, 10534.008, 391.343, 52874.572 25/01/21,15:41:05,12,09,1, 12.0,1,1, -8.946, 10533.995, 391.346, 52874.490 25/01/21,15:41:05,13,09,1, 12.0,1,1, -8.946, 10533.986, 391.327, 52874.431 25/01/21,15:41:05,14,09,1, 12.0,1,1, -8.946, 10533.971, 391.327, 52874.513 25/01/21,15:41:05,15,09,1, 12.0,1,1, -8.946, 10533.995, 391.346, 52874.437 25/01/21,15:41:05,16,09,1, 12.0,1,1, -8.946, 10533.956, 391.320, 52874.542 25/01/21,15:41:05,17,09,1, 12.0,1,1, -8.946, 10533.994, 391.354, 52874.551 25/01/21,15:41:05,18,09,1, 12.0,1,1, -8.946, 10533.961, 391.385, 52874.586 25/01/21,15:41:05,19,09,1, 12.0,1,1, -8.946, 10533.957, 391.379, 52874.540 25/01/21,15:41:06,00,09,1, 11.9,1,1, -8.946, 10533.953, 391.379, 52874.540 25/01/21,15:41:06,01,09,1, 11.9,1,1, -8.946, 10533.989, 391.386, 52874.527 25/01/21,15:41:06,02,09,1, 11.9,1,1, -8.946, 10533.962, 391.387, 52874.536 25/01/21,15:41:06,03,09,1, 11.9,1,1, -8.946, 10533.948, 391.362, 52874.531 25/01/21,15:41:06,04,09,1, 11.9,1,1, -8.946, 10533.963, 391.377, 52874.455 25/01/21,15:41:06,05,09,1, 11.9,1,1, -8.946, 10533.973, 391.388, 52874.589 25/01/21,15:41:06,06,09,1, 11.9,1,1, -8.946, 10533.957, 391.389, 52874.507 25/01/21,15:41:06,07,09,1, 11.9,1,1, -8.946, 10533.949, 391.393, 52874.529 25/01/21,15:41:06,08,09,1, 11.9,1,1, -8.946, 10533.956, 391.398, 52874.539 25/01/21,15:41:06,09,09,1, 11.9,1,1, -8.946, 10533.940, 391.389, 52874.466 25/01/21,15:41:06,10,09,1, 11.9,1,1, -8.946, 10533.957, 391.403, 52874.428 25/01/21,15:41:06,11,09,1, 11.9,1,1, -8.946, 10533.941, 391.390, 52874.503 25/01/21,15:41:06,12,09,1, 11.9,1,1, -8.946, 10533.934, 391.381, 52874.453 25/01/21,15:41:06,13,09,1, 11.9,1,1, -8.946, 10533.938, 391.410, 52874.526 25/01/21,15:41:06,14,09,1, 11.9,1,1, -8.946, 10533.939, 391.416, 52874.544 25/01/21,15:41:06,15,09,1, 11.9,1,1, -8.946, 10533.927, 391.436, 52874.611 25/01/21,15:41:06,16,09,1, 11.9,1,1, -8.946, 10533.932, 391.420, 52874.623 25/01/21,15:41:06,17,09,1, 11.9,1,1, -8.946, 10533.920, 391.424, 52874.631 25/01/21,15:41:06,18,09,1, 11.9,1,1, -8.946, 10533.919, 391.411, 52874.603 25/01/21,15:41:06,19,09,1, 11.9,1,1, -8.946, 10533.910, 391.437, 52874.555 25/01/21,15:41:07,00,09,1, 11.9,1,1, -8.943, 10533.903, 391.437, 52874.555 25/01/21,15:41:07,01,09,1, 11.9,1,1, -8.943, 10533.907, 391.439, 52874.569 25/01/21,15:41:07,02,09,1, 11.9,1,1, -8.943, 10533.914, 391.457, 52874.577 25/01/21,15:41:07,03,09,1, 11.9,1,1, -8.943, 10533.916, 391.449, 52874.640 25/01/21,15:41:07,04,09,1, 11.9,1,1, -8.943, 10533.897, 391.451, 52874.530 25/01/21,15:41:07,05,09,1, 11.9,1,1, -8.943, 10533.899, 391.453, 52874.614 25/01/21,15:41:07,06,09,1, 11.9,1,1, -8.943, 10533.900, 391.453, 52874.534 25/01/21,15:41:07,07,09,1, 11.9,1,1, -8.943, 10533.901, 391.463, 52874.573 25/01/21,15:41:07,08,09,1, 11.9,1,1, -8.943, 10533.864, 391.477, 52874.542 25/01/21,15:41:07,09,09,1, 11.9,1,1, -8.943, 10533.861, 391.493, 52874.570 25/01/21,15:41:07,10,09,1, 11.9,1,1, -8.943, 10533.850, 391.462, 52874.548 25/01/21,15:41:07,11,09,1, 11.9,1,1, -8.943, 10533.889, 391.475, 52874.521 25/01/21,15:41:07,12,09,1, 11.9,1,1, -8.943, 10533.861, 391.459, 52874.570 25/01/21,15:41:07,13,09,1, 11.9,1,1, -8.943, 10533.897, 391.466, 52874.588 25/01/21,15:41:07,14,09,1, 11.9,1,1, -8.943, 10533.885, 391.503, 52874.620 25/01/21,15:41:07,15,09,1, 11.9,1,1, -8.943, 10533.861, 391.477, 52874.627 25/01/21,15:41:07,16,09,1, 11.9,1,1, -8.943, 10533.879, 391.487, 52874.592 25/01/21,15:41:07,17,09,1, 11.9,1,1, -8.943, 10533.847, 391.494, 52874.538 25/01/21,15:41:07,18,09,1, 11.9,1,1, -8.943, 10533.853, 391.478, 52874.460 25/01/21,15:41:07,19,09,1, 11.9,1,1, -8.943, 10533.843, 391.490, 52874.535 25/01/21,15:41:08,00,09,1, 11.9,1,1, -8.947, 10533.836, 391.490, 52874.535 25/01/21,15:41:08,01,09,1, 11.9,1,1, -8.947, 10533.857, 391.510, 52874.643 25/01/21,15:41:08,02,09,1, 11.9,1,1, -8.947, 10533.850, 391.504, 52874.628 25/01/21,15:41:08,03,09,1, 11.9,1,1, -8.947, 10533.812, 391.498, 52874.640 25/01/21,15:41:08,04,09,1, 11.9,1,1, -8.947, 10533.834, 391.502, 52874.644 25/01/21,15:41:08,05,09,1, 11.9,1,1, -8.947, 10533.865, 391.497, 52874.611 25/01/21,15:41:08,06,09,1, 11.9,1,1, -8.947, 10533.839, 391.491, 52874.576 25/01/21,15:41:08,07,09,1, 11.9,1,1, -8.947, 10533.833, 391.498, 52874.570 25/01/21,15:41:08,08,09,1, 11.9,1,1, -8.947, 10533.845, 391.511, 52874.532 25/01/21,15:41:08,09,09,1, 11.9,1,1, -8.947, 10533.815, 391.529, 52874.632 25/01/21,15:41:08,10,09,1, 11.9,1,1, -8.947, 10533.811, 391.507, 52874.669 25/01/21,15:41:08,11,09,1, 11.9,1,1, -8.947, 10533.823, 391.509, 52874.527 25/01/21,15:41:08,12,09,1, 11.9,1,1, -8.947, 10533.842, 391.503, 52874.637 25/01/21,15:41:08,13,09,1, 11.9,1,1, -8.947, 10533.824, 391.515, 52874.575 25/01/21,15:41:08,14,09,1, 11.9,1,1, -8.947, 10533.812, 391.502, 52874.583 25/01/21,15:41:08,15,09,1, 11.9,1,1, -8.947, 10533.836, 391.505, 52874.614 25/01/21,15:41:08,16,09,1, 11.9,1,1, -8.947, 10533.846, 391.521, 52874.633 25/01/21,15:41:08,17,09,1, 11.9,1,1, -8.947, 10533.822, 391.520, 52874.589 25/01/21,15:41:08,18,09,1, 11.9,1,1, -8.947, 10533.812, 391.510, 52874.591 25/01/21,15:41:08,19,09,1, 11.9,1,1, -8.947, 10533.805, 391.503, 52874.581 25/01/21,15:41:09,00,08,1, 11.9,1,1, -8.945, 10533.803, 391.503, 52874.581 25/01/21,15:41:09,01,08,1, 11.9,1,1, -8.945, 10533.803, 391.516, 52874.629 25/01/21,15:41:09,02,08,1, 11.9,1,1, -8.945, 10533.801, 391.524, 52874.637 25/01/21,15:41:09,03,08,1, 11.9,1,1, -8.945, 10533.809, 391.538, 52874.565 25/01/21,15:41:09,04,08,1, 11.9,1,1, -8.945, 10533.811, 391.528, 52874.595 25/01/21,15:41:09,05,08,1, 11.9,1,1, -8.945, 10533.838, 391.502, 52874.508 25/01/21,15:41:09,06,08,1, 11.9,1,1, -8.945, 10533.826, 391.519, 52874.553 25/01/21,15:41:09,07,08,1, 11.9,1,1, -8.945, 10533.813, 391.537, 52874.634 25/01/21,15:41:09,08,08,1, 11.9,1,1, -8.945, 10533.820, 391.536, 52874.746 25/01/21,15:41:09,09,08,1, 11.9,1,1, -8.945, 10533.812, 391.530, 52874.736 25/01/21,15:41:09,10,08,1, 11.9,1,1, -8.945, 10533.791, 391.536, 52874.670 25/01/21,15:41:09,11,08,1, 11.9,1,1, -8.945, 10533.771, 391.531, 52874.656 25/01/21,15:41:09,12,08,1, 11.9,1,1, -8.945, 10533.788, 391.542, 52874.571 25/01/21,15:41:09,13,08,1, 11.9,1,1, -8.945, 10533.789, 391.530, 52874.534 25/01/21,15:41:09,14,08,1, 11.9,1,1, -8.945, 10533.781, 391.535, 52874.623 25/01/21,15:41:09,15,08,1, 11.9,1,1, -8.945, 10533.813, 391.534, 52874.629 25/01/21,15:41:09,16,08,1, 11.9,1,1, -8.945, 10533.768, 391.575, 52874.669 25/01/21,15:41:09,17,08,1, 11.9,1,1, -8.945, 10533.813, 391.552, 52874.726 25/01/21,15:41:09,18,08,1, 11.9,1,1, -8.945, 10533.809, 391.547, 52874.585 25/01/21,15:41:09,19,08,1, 11.9,1,1, -8.945, 10533.804, 391.541, 52874.586 25/01/21,15:41:10,00,09,1, 11.9,1,1, -8.947, 10533.803, 391.541, 52874.586 25/01/21,15:41:10,01,09,1, 11.9,1,1, -8.947, 10533.821, 391.546, 52874.621 25/01/21,15:41:10,02,09,1, 11.9,1,1, -8.947, 10533.795, 391.580, 52874.717 25/01/21,15:41:10,03,09,1, 11.9,1,1, -8.947, 10533.818, 391.573, 52874.723 25/01/21,15:41:10,04,09,1, 11.9,1,1, -8.947, 10533.798, 391.590, 52874.735 25/01/21,15:41:10,05,09,1, 11.9,1,1, -8.947, 10533.793, 391.556, 52874.700 25/01/21,15:41:10,06,09,1, 11.9,1,1, -8.947, 10533.802, 391.568, 52874.668 25/01/21,15:41:10,07,09,1, 11.9,1,1, -8.947, 10533.782, 391.583, 52874.673 25/01/21,15:41:10,08,09,1, 11.9,1,1, -8.947, 10533.802, 391.581, 52874.624 25/01/21,15:41:10,09,09,1, 11.9,1,1, -8.947, 10533.790, 391.574, 52874.646 25/01/21,15:41:10,10,09,1, 11.9,1,1, -8.947, 10533.792, 391.556, 52874.567 25/01/21,15:41:10,11,09,1, 11.9,1,1, -8.947, 10533.786, 391.578, 52874.575 25/01/21,15:41:10,12,09,1, 11.9,1,1, -8.947, 10533.803, 391.575, 52874.569 25/01/21,15:41:10,13,09,1, 11.9,1,1, -8.947, 10533.794, 391.575, 52874.595 25/01/21,15:41:10,14,09,1, 11.9,1,1, -8.947, 10533.781, 391.583, 52874.667 25/01/21,15:41:10,15,09,1, 11.9,1,1, -8.947, 10533.783, 391.589, 52874.676 25/01/21,15:41:10,16,09,1, 11.9,1,1, -8.947, 10533.781, 391.606, 52874.718 25/01/21,15:41:10,17,09,1, 11.9,1,1, -8.947, 10533.775, 391.580, 52874.631 25/01/21,15:41:10,18,09,1, 11.9,1,1, -8.947, 10533.801, 391.607, 52874.672 25/01/21,15:41:10,19,09,1, 11.9,1,1, -8.947, 10533.784, 391.581, 52874.583 25/01/21,15:41:11,00,08,1, 11.9,1,1, -8.944, 10533.777, 391.581, 52874.583 25/01/21,15:41:11,01,08,1, 11.9,1,1, -8.944, 10533.783, 391.563, 52874.647 25/01/21,15:41:11,02,08,1, 11.9,1,1, -8.944, 10533.771, 391.580, 52874.647 25/01/21,15:41:11,03,08,1, 11.9,1,1, -8.944, 10533.763, 391.601, 52874.707 25/01/21,15:41:11,04,08,1, 11.9,1,1, -8.944, 10533.789, 391.595, 52874.616 25/01/21,15:41:11,05,08,1, 11.9,1,1, -8.944, 10533.797, 391.601, 52874.711 25/01/21,15:41:11,06,08,1, 11.9,1,1, -8.944, 10533.779, 391.597, 52874.689 25/01/21,15:41:11,07,08,1, 11.9,1,1, -8.944, 10533.768, 391.588, 52874.602 25/01/21,15:41:11,08,08,1, 11.9,1,1, -8.944, 10533.792, 391.615, 52874.611 25/01/21,15:41:11,09,08,1, 11.9,1,1, -8.944, 10533.788, 391.623, 52874.613 25/01/21,15:41:11,10,08,1, 11.9,1,1, -8.944, 10533.784, 391.618, 52874.696 25/01/21,15:41:11,11,08,1, 11.9,1,1, -8.944, 10533.809, 391.613, 52874.531 25/01/21,15:41:11,12,08,1, 11.9,1,1, -8.944, 10533.803, 391.600, 52874.720 25/01/21,15:41:11,13,08,1, 11.9,1,1, -8.944, 10533.769, 391.640, 52874.685 25/01/21,15:41:11,14,08,1, 11.9,1,1, -8.944, 10533.764, 391.611, 52874.725 25/01/21,15:41:11,15,08,1, 11.9,1,1, -8.944, 10533.777, 391.610, 52874.614 25/01/21,15:41:11,16,08,1, 11.9,1,1, -8.944, 10533.793, 391.614, 52874.623 25/01/21,15:41:11,17,08,1, 11.9,1,1, -8.944, 10533.783, 391.634, 52874.708 25/01/21,15:41:11,18,08,1, 11.9,1,1, -8.944, 10533.798, 391.607, 52874.637 25/01/21,15:41:11,19,08,1, 11.9,1,1, -8.944, 10533.787, 391.612, 52874.678 25/01/21,15:41:12,00,09,1, 12.0,1,1, -8.944, 10533.786, 391.612, 52874.678 25/01/21,15:41:12,01,09,1, 12.0,1,1, -8.944, 10533.813, 391.616, 52874.666 25/01/21,15:41:12,02,09,1, 12.0,1,1, -8.944, 10533.787, 391.628, 52874.739 25/01/21,15:41:12,03,09,1, 12.0,1,1, -8.944, 10533.776, 391.604, 52874.712 25/01/21,15:41:12,04,09,1, 12.0,1,1, -8.944, 10533.778, 391.619, 52874.652 25/01/21,15:41:12,05,09,1, 12.0,1,1, -8.944, 10533.759, 391.619, 52874.629 25/01/21,15:41:12,06,09,1, 12.0,1,1, -8.944, 10533.779, 391.644, 52874.631 25/01/21,15:41:12,07,09,1, 12.0,1,1, -8.944, 10533.801, 391.608, 52874.604 25/01/21,15:41:12,08,09,1, 12.0,1,1, -8.944, 10533.786, 391.621, 52874.676 25/01/21,15:41:12,09,09,1, 12.0,1,1, -8.944, 10533.773, 391.646, 52874.719 25/01/21,15:41:12,10,09,1, 12.0,1,1, -8.944, 10533.782, 391.654, 52874.792 25/01/21,15:41:12,11,09,1, 12.0,1,1, -8.944, 10533.817, 391.615, 52874.506 25/01/21,15:41:12,12,09,1, 12.0,1,1, -8.944, 10533.770, 391.629, 52874.619 25/01/21,15:41:12,13,09,1, 12.0,1,1, -8.944, 10533.759, 391.640, 52874.614 25/01/21,15:41:12,14,09,1, 12.0,1,1, -8.944, 10533.756, 391.620, 52874.627 25/01/21,15:41:12,15,09,1, 12.0,1,1, -8.944, 10533.781, 391.627, 52874.675 25/01/21,15:41:12,16,09,1, 12.0,1,1, -8.944, 10533.785, 391.639, 52874.655 25/01/21,15:41:12,17,09,1, 12.0,1,1, -8.944, 10533.769, 391.643, 52874.789 25/01/21,15:41:12,18,09,1, 12.0,1,1, -8.944, 10533.745, 391.661, 52874.722 25/01/21,15:41:12,19,09,1, 12.0,1,1, -8.944, 10533.772, 391.630, 52874.627 25/01/21,15:41:13,00,09,1, 11.9,1,1, -8.947, 10533.769, 391.630, 52874.627 25/01/21,15:41:13,01,09,1, 11.9,1,1, -8.947, 10533.774, 391.646, 52874.617 25/01/21,15:41:13,02,09,1, 11.9,1,1, -8.947, 10533.779, 391.651, 52874.658 25/01/21,15:41:13,03,09,1, 11.9,1,1, -8.947, 10533.770, 391.667, 52874.679 25/01/21,15:41:13,04,09,1, 11.9,1,1, -8.947, 10533.774, 391.654, 52874.650 25/01/21,15:41:13,05,09,1, 11.9,1,1, -8.947, 10533.756, 391.666, 52874.743 25/01/21,15:41:13,06,09,1, 11.9,1,1, -8.947, 10533.784, 391.658, 52874.718 25/01/21,15:41:13,07,09,1, 11.9,1,1, -8.947, 10533.756, 391.645, 52874.733 25/01/21,15:41:13,08,09,1, 11.9,1,1, -8.947, 10533.764, 391.658, 52874.743 25/01/21,15:41:13,09,09,1, 11.9,1,1, -8.947, 10533.766, 391.655, 52874.726 25/01/21,15:41:13,10,09,1, 11.9,1,1, -8.947, 10533.759, 391.681, 52874.815 25/01/21,15:41:13,11,09,1, 11.9,1,1, -8.947, 10533.759, 391.692, 52874.710 25/01/21,15:41:13,12,09,1, 11.9,1,1, -8.947, 10533.787, 391.683, 52874.623 25/01/21,15:41:13,13,09,1, 11.9,1,1, -8.947, 10533.749, 391.684, 52874.708 25/01/21,15:41:13,14,09,1, 11.9,1,1, -8.947, 10533.766, 391.694, 52874.657 25/01/21,15:41:13,15,09,1, 11.9,1,1, -8.947, 10533.744, 391.713, 52874.743 25/01/21,15:41:13,16,09,1, 11.9,1,1, -8.947, 10533.780, 391.690, 52874.705 25/01/21,15:41:13,17,09,1, 11.9,1,1, -8.947, 10533.762, 391.712, 52874.854 25/01/21,15:41:13,18,09,1, 11.9,1,1, -8.947, 10533.803, 391.702, 52874.704 25/01/21,15:41:13,19,09,1, 11.9,1,1, -8.947, 10533.779, 391.718, 52874.741 25/01/21,15:41:14,00,08,1, 11.9,1,1, -8.946, 10533.777, 391.718, 52874.741 25/01/21,15:41:14,01,08,1, 11.9,1,1, -8.946, 10533.760, 391.725, 52874.691 25/01/21,15:41:14,02,08,1, 11.9,1,1, -8.946, 10533.741, 391.718, 52874.704 25/01/21,15:41:14,03,08,1, 11.9,1,1, -8.946, 10533.764, 391.722, 52874.746 25/01/21,15:41:14,04,08,1, 11.9,1,1, -8.946, 10533.734, 391.738, 52874.818 25/01/21,15:41:14,05,08,1, 11.9,1,1, -8.946, 10533.760, 391.717, 52874.779 25/01/21,15:41:14,06,08,1, 11.9,1,1, -8.946, 10533.753, 391.744, 52874.779 25/01/21,15:41:14,07,08,1, 11.9,1,1, -8.946, 10533.762, 391.721, 52874.693 25/01/21,15:41:14,08,08,1, 11.9,1,1, -8.946, 10533.735, 391.712, 52874.724 25/01/21,15:41:14,09,08,1, 11.9,1,1, -8.946, 10533.745, 391.711, 52874.642 25/01/21,15:41:14,10,08,1, 11.9,1,1, -8.946, 10533.747, 391.732, 52874.730 25/01/21,15:41:14,11,08,1, 11.9,1,1, -8.946, 10533.772, 391.735, 52874.717 25/01/21,15:41:14,12,08,1, 11.9,1,1, -8.946, 10533.761, 391.753, 52874.756 25/01/21,15:41:14,13,08,1, 11.9,1,1, -8.946, 10533.769, 391.766, 52874.743 25/01/21,15:41:14,14,08,1, 11.9,1,1, -8.946, 10533.744, 391.757, 52874.774 25/01/21,15:41:14,15,08,1, 11.9,1,1, -8.946, 10533.744, 391.779, 52874.732 25/01/21,15:41:14,16,08,1, 11.9,1,1, -8.946, 10533.762, 391.767, 52874.755 25/01/21,15:41:14,17,08,1, 11.9,1,1, -8.946, 10533.751, 391.764, 52874.774 25/01/21,15:41:14,18,08,1, 11.9,1,1, -8.946, 10533.756, 391.757, 52874.686 25/01/21,15:41:14,19,08,1, 11.9,1,1, -8.946, 10533.768, 391.770, 52874.746 25/01/21,15:41:15,00,08,1, 11.9,1,1, -8.947, 10533.761, 391.770, 52874.746 25/01/21,15:41:15,01,08,1, 11.9,1,1, -8.947, 10533.776, 391.757, 52874.740 25/01/21,15:41:15,02,08,1, 11.9,1,1, -8.947, 10533.740, 391.765, 52874.773 25/01/21,15:41:15,03,08,1, 11.9,1,1, -8.947, 10533.760, 391.769, 52874.766 25/01/21,15:41:15,04,08,1, 11.9,1,1, -8.947, 10533.765, 391.764, 52874.789 25/01/21,15:41:15,05,08,1, 11.9,1,1, -8.947, 10533.747, 391.777, 52874.847 25/01/21,15:41:15,06,08,1, 11.9,1,1, -8.947, 10533.762, 391.778, 52874.782 25/01/21,15:41:15,07,08,1, 11.9,1,1, -8.947, 10533.758, 391.764, 52874.778 25/01/21,15:41:15,08,08,1, 11.9,1,1, -8.947, 10533.782, 391.795, 52874.708 25/01/21,15:41:15,09,08,1, 11.9,1,1, -8.947, 10533.767, 391.763, 52874.762 25/01/21,15:41:15,10,08,1, 11.9,1,1, -8.947, 10533.753, 391.774, 52874.824 25/01/21,15:41:15,11,08,1, 11.9,1,1, -8.947, 10533.744, 391.802, 52874.857 25/01/21,15:41:15,12,08,1, 11.9,1,1, -8.947, 10533.769, 391.816, 52874.807 25/01/21,15:41:15,13,08,1, 11.9,1,1, -8.947, 10533.766, 391.797, 52874.769 25/01/21,15:41:15,14,08,1, 11.9,1,1, -8.947, 10533.753, 391.773, 52874.834 25/01/21,15:41:15,15,08,1, 11.9,1,1, -8.947, 10533.727, 391.798, 52874.748 25/01/21,15:41:15,16,08,1, 11.9,1,1, -8.947, 10533.745, 391.783, 52874.785 25/01/21,15:41:15,17,08,1, 11.9,1,1, -8.947, 10533.739, 391.771, 52874.789 25/01/21,15:41:15,18,08,1, 11.9,1,1, -8.947, 10533.739, 391.790, 52874.803 25/01/21,15:41:15,19,08,1, 11.9,1,1, -8.947, 10533.761, 391.801, 52874.867 25/01/21,15:41:16,00,09,1, 11.9,1,1, -8.946, 10533.752, 391.801, 52874.867 25/01/21,15:41:16,01,09,1, 11.9,1,1, -8.946, 10533.752, 391.793, 52874.853 25/01/21,15:41:16,02,09,1, 11.9,1,1, -8.946, 10533.745, 391.816, 52874.809 25/01/21,15:41:16,03,09,1, 11.9,1,1, -8.946, 10533.732, 391.797, 52874.737 25/01/21,15:41:16,04,09,1, 11.9,1,1, -8.946, 10533.748, 391.817, 52874.701 25/01/21,15:41:16,05,09,1, 11.9,1,1, -8.946, 10533.752, 391.815, 52874.732 25/01/21,15:41:16,06,09,1, 11.9,1,1, -8.946, 10533.756, 391.812, 52874.696 25/01/21,15:41:16,07,09,1, 11.9,1,1, -8.946, 10533.764, 391.848, 52874.700 25/01/21,15:41:16,08,09,1, 11.9,1,1, -8.946, 10533.736, 391.825, 52874.778 25/01/21,15:41:16,09,09,1, 11.9,1,1, -8.946, 10533.747, 391.819, 52874.745 25/01/21,15:41:16,10,09,1, 11.9,1,1, -8.946, 10533.745, 391.813, 52874.902 25/01/21,15:41:16,11,09,1, 11.9,1,1, -8.946, 10533.725, 391.837, 52874.841 25/01/21,15:41:16,12,09,1, 11.9,1,1, -8.946, 10533.757, 391.836, 52874.787 25/01/21,15:41:16,13,09,1, 11.9,1,1, -8.946, 10533.744, 391.849, 52874.773 25/01/21,15:41:16,14,09,1, 11.9,1,1, -8.946, 10533.741, 391.833, 52874.770 25/01/21,15:41:16,15,09,1, 11.9,1,1, -8.946, 10533.745, 391.839, 52874.791 25/01/21,15:41:16,16,09,1, 11.9,1,1, -8.946, 10533.757, 391.853, 52874.854 25/01/21,15:41:16,17,09,1, 11.9,1,1, -8.946, 10533.751, 391.847, 52874.813 25/01/21,15:41:16,18,09,1, 11.9,1,1, -8.946, 10533.735, 391.835, 52874.841 25/01/21,15:41:16,19,09,1, 11.9,1,1, -8.946, 10533.745, 391.833, 52874.812 25/01/21,15:41:17,00,09,1, 11.8,1,1, -8.948, 10533.744, 391.833, 52874.812 25/01/21,15:41:17,01,09,1, 11.8,1,1, -8.948, 10533.748, 391.865, 52874.762 25/01/21,15:41:17,02,09,1, 11.8,1,1, -8.948, 10533.755, 391.857, 52874.726 25/01/21,15:41:17,03,09,1, 11.8,1,1, -8.948, 10533.745, 391.866, 52874.802 25/01/21,15:41:17,04,09,1, 11.8,1,1, -8.948, 10533.728, 391.886, 52874.886 25/01/21,15:41:17,05,09,1, 11.8,1,1, -8.948, 10533.764, 391.881, 52874.905 25/01/21,15:41:17,06,09,1, 11.8,1,1, -8.948, 10533.738, 391.859, 52874.862 25/01/21,15:41:17,07,09,1, 11.8,1,1, -8.948, 10533.768, 391.864, 52874.895 25/01/21,15:41:17,08,09,1, 11.8,1,1, -8.948, 10533.761, 391.902, 52874.832 25/01/21,15:41:17,09,09,1, 11.8,1,1, -8.948, 10533.765, 391.867, 52874.830 25/01/21,15:41:17,10,09,1, 11.8,1,1, -8.948, 10533.755, 391.879, 52874.870 25/01/21,15:41:17,11,09,1, 11.8,1,1, -8.948, 10533.761, 391.882, 52874.819 25/01/21,15:41:17,12,09,1, 11.8,1,1, -8.948, 10533.743, 391.908, 52874.809 25/01/21,15:41:17,13,09,1, 11.8,1,1, -8.948, 10533.742, 391.884, 52874.792 25/01/21,15:41:17,14,09,1, 11.8,1,1, -8.948, 10533.749, 391.877, 52874.772 25/01/21,15:41:17,15,09,1, 11.8,1,1, -8.948, 10533.754, 391.896, 52874.779 25/01/21,15:41:17,16,09,1, 11.8,1,1, -8.948, 10533.754, 391.902, 52874.815 25/01/21,15:41:17,17,09,1, 11.8,1,1, -8.948, 10533.736, 391.883, 52874.862 25/01/21,15:41:17,18,09,1, 11.8,1,1, -8.948, 10533.726, 391.881, 52874.851 25/01/21,15:41:17,19,09,1, 11.8,1,1, -8.948, 10533.746, 391.915, 52874.869 25/01/21,15:41:18,00,10,1, 11.9,1,1, -8.946, 10533.744, 391.915, 52874.869 25/01/21,15:41:18,01,10,1, 11.9,1,1, -8.946, 10533.783, 391.924, 52874.864 25/01/21,15:41:18,02,10,1, 11.9,1,1, -8.946, 10533.746, 391.915, 52874.892 25/01/21,15:41:18,03,10,1, 11.9,1,1, -8.946, 10533.744, 391.903, 52874.880 25/01/21,15:41:18,04,10,1, 11.9,1,1, -8.946, 10533.729, 391.934, 52874.931 25/01/21,15:41:18,05,10,1, 11.9,1,1, -8.946, 10533.766, 391.936, 52874.946 25/01/21,15:41:18,06,10,1, 11.9,1,1, -8.946, 10533.750, 391.933, 52874.901 25/01/21,15:41:18,07,10,1, 11.9,1,1, -8.946, 10533.730, 391.925, 52874.760 25/01/21,15:41:18,08,10,1, 11.9,1,1, -8.946, 10533.750, 391.941, 52874.896 25/01/21,15:41:18,09,10,1, 11.9,1,1, -8.946, 10533.745, 391.934, 52874.812 25/01/21,15:41:18,10,10,1, 11.9,1,1, -8.946, 10533.769, 391.930, 52874.853 25/01/21,15:41:18,11,10,1, 11.9,1,1, -8.946, 10533.753, 391.956, 52874.886 25/01/21,15:41:18,12,10,1, 11.9,1,1, -8.946, 10533.718, 391.960, 52874.951 25/01/21,15:41:18,13,10,1, 11.9,1,1, -8.946, 10533.749, 391.932, 52874.827 25/01/21,15:41:18,14,10,1, 11.9,1,1, -8.946, 10533.761, 391.959, 52874.920 25/01/21,15:41:18,15,10,1, 11.9,1,1, -8.946, 10533.748, 391.954, 52874.934 25/01/21,15:41:18,16,10,1, 11.9,1,1, -8.946, 10533.751, 391.956, 52874.971 25/01/21,15:41:18,17,10,1, 11.9,1,1, -8.946, 10533.748, 391.995, 52874.905 25/01/21,15:41:18,18,10,1, 11.9,1,1, -8.946, 10533.750, 391.949, 52874.926 25/01/21,15:41:18,19,10,1, 11.9,1,1, -8.946, 10533.736, 391.971, 52874.941 25/01/21,15:41:19,00,10,1, 12.0,1,1, -8.949, 10533.736, 391.971, 52874.941 25/01/21,15:41:19,01,10,1, 12.0,1,1, -8.949, 10533.753, 391.973, 52874.838 25/01/21,15:41:19,02,10,1, 12.0,1,1, -8.949, 10533.747, 391.982, 52874.926 25/01/21,15:41:19,03,10,1, 12.0,1,1, -8.949, 10533.759, 391.967, 52874.973 25/01/21,15:41:19,04,10,1, 12.0,1,1, -8.949, 10533.764, 392.007, 52874.902 25/01/21,15:41:19,05,10,1, 12.0,1,1, -8.949, 10533.792, 391.972, 52874.905 25/01/21,15:41:19,06,10,1, 12.0,1,1, -8.949, 10533.746, 391.950, 52874.906 25/01/21,15:41:19,07,10,1, 12.0,1,1, -8.949, 10533.794, 391.971, 52874.884 25/01/21,15:41:19,08,10,1, 12.0,1,1, -8.949, 10533.756, 391.982, 52874.938 25/01/21,15:41:19,09,10,1, 12.0,1,1, -8.949, 10533.775, 391.967, 52874.918 25/01/21,15:41:19,10,10,1, 12.0,1,1, -8.949, 10533.771, 392.002, 52875.028 25/01/21,15:41:19,11,10,1, 12.0,1,1, -8.949, 10533.793, 392.016, 52874.979 25/01/21,15:41:19,12,10,1, 12.0,1,1, -8.949, 10533.760, 391.999, 52874.971 25/01/21,15:41:19,13,10,1, 12.0,1,1, -8.949, 10533.761, 392.012, 52874.901 25/01/21,15:41:19,14,10,1, 12.0,1,1, -8.949, 10533.796, 392.005, 52874.886 25/01/21,15:41:19,15,10,1, 12.0,1,1, -8.949, 10533.783, 391.992, 52874.818 25/01/21,15:41:19,16,10,1, 12.0,1,1, -8.949, 10533.770, 392.003, 52874.945 25/01/21,15:41:19,17,10,1, 12.0,1,1, -8.949, 10533.767, 391.997, 52874.950 25/01/21,15:41:19,18,10,1, 12.0,1,1, -8.949, 10533.779, 392.035, 52874.969 25/01/21,15:41:19,19,10,1, 12.0,1,1, -8.949, 10533.788, 391.997, 52874.962 25/01/21,15:41:20,00,10,1, 11.9,1,1, -8.943, 10533.786, 391.997, 52874.962 25/01/21,15:41:20,01,10,1, 11.9,1,1, -8.943, 10533.792, 392.029, 52875.002 25/01/21,15:41:20,02,10,1, 11.9,1,1, -8.943, 10533.776, 392.011, 52874.954 25/01/21,15:41:20,03,10,1, 11.9,1,1, -8.943, 10533.760, 392.026, 52874.915 25/01/21,15:41:20,04,10,1, 11.9,1,1, -8.943, 10533.757, 392.033, 52874.887 25/01/21,15:41:20,05,10,1, 11.9,1,1, -8.943, 10533.770, 392.012, 52874.932 25/01/21,15:41:20,06,10,1, 11.9,1,1, -8.943, 10533.782, 392.027, 52874.891 25/01/21,15:41:20,07,10,1, 11.9,1,1, -8.943, 10533.776, 392.018, 52874.851 25/01/21,15:41:20,08,10,1, 11.9,1,1, -8.943, 10533.794, 392.020, 52874.970 25/01/21,15:41:20,09,10,1, 11.9,1,1, -8.943, 10533.791, 392.026, 52874.997 25/01/21,15:41:20,10,10,1, 11.9,1,1, -8.943, 10533.809, 392.032, 52875.062 25/01/21,15:41:20,11,10,1, 11.9,1,1, -8.943, 10533.795, 392.043, 52875.021 25/01/21,15:41:20,12,10,1, 11.9,1,1, -8.943, 10533.776, 392.074, 52874.997 25/01/21,15:41:20,13,10,1, 11.9,1,1, -8.943, 10533.786, 392.059, 52874.963 25/01/21,15:41:20,14,10,1, 11.9,1,1, -8.943, 10533.778, 392.056, 52874.867 25/01/21,15:41:20,15,10,1, 11.9,1,1, -8.943, 10533.787, 392.065, 52874.917 25/01/21,15:41:20,16,10,1, 11.9,1,1, -8.943, 10533.778, 392.056, 52874.930 25/01/21,15:41:20,17,10,1, 11.9,1,1, -8.943, 10533.772, 392.049, 52874.933 25/01/21,15:41:20,18,10,1, 11.9,1,1, -8.943, 10533.787, 392.068, 52875.040 25/01/21,15:41:20,19,10,1, 11.9,1,1, -8.943, 10533.782, 392.050, 52874.968 25/01/21,15:41:21,00,10,1, 11.9,1,1, -8.945, 10533.777, 392.050, 52874.968 25/01/21,15:41:21,01,10,1, 11.9,1,1, -8.945, 10533.795, 392.063, 52874.959 25/01/21,15:41:21,02,10,1, 11.9,1,1, -8.945, 10533.795, 392.058, 52874.853 25/01/21,15:41:21,03,10,1, 11.9,1,1, -8.945, 10533.802, 392.063, 52874.927 25/01/21,15:41:21,04,10,1, 11.9,1,1, -8.945, 10533.784, 392.105, 52874.988 25/01/21,15:41:21,05,10,1, 11.9,1,1, -8.945, 10533.803, 392.096, 52875.035 25/01/21,15:41:21,06,10,1, 11.9,1,1, -8.945, 10533.799, 392.083, 52875.000 25/01/21,15:41:21,07,10,1, 11.9,1,1, -8.945, 10533.799, 392.081, 52875.003 25/01/21,15:41:21,08,10,1, 11.9,1,1, -8.945, 10533.810, 392.089, 52874.990 25/01/21,15:41:21,09,10,1, 11.9,1,1, -8.945, 10533.803, 392.093, 52874.882 25/01/21,15:41:21,10,10,1, 11.9,1,1, -8.945, 10533.810, 392.088, 52874.953 25/01/21,15:41:21,11,10,1, 11.9,1,1, -8.945, 10533.810, 392.069, 52874.915 25/01/21,15:41:21,12,10,1, 11.9,1,1, -8.945, 10533.795, 392.095, 52874.964 25/01/21,15:41:21,13,10,1, 11.9,1,1, -8.945, 10533.800, 392.087, 52874.904 25/01/21,15:41:21,14,10,1, 11.9,1,1, -8.945, 10533.821, 392.103, 52875.001 25/01/21,15:41:21,15,10,1, 11.9,1,1, -8.945, 10533.813, 392.099, 52875.025 25/01/21,15:41:21,16,10,1, 11.9,1,1, -8.945, 10533.802, 392.103, 52875.049 25/01/21,15:41:21,17,10,1, 11.9,1,1, -8.945, 10533.805, 392.122, 52875.029 25/01/21,15:41:21,18,10,1, 11.9,1,1, -8.945, 10533.793, 392.125, 52875.065 25/01/21,15:41:21,19,10,1, 11.9,1,1, -8.945, 10533.821, 392.111, 52875.026 25/01/21,15:41:22,00,10,1, 11.9,1,1, -8.946, 10533.819, 392.111, 52875.026 25/01/21,15:41:22,01,10,1, 11.9,1,1, -8.946, 10533.793, 392.129, 52874.942 25/01/21,15:41:22,02,10,1, 11.9,1,1, -8.946, 10533.816, 392.142, 52874.945 25/01/21,15:41:22,03,10,1, 11.9,1,1, -8.946, 10533.830, 392.135, 52874.966 25/01/21,15:41:22,04,10,1, 11.9,1,1, -8.946, 10533.829, 392.112, 52874.996 25/01/21,15:41:22,05,10,1, 11.9,1,1, -8.946, 10533.828, 392.151, 52875.026 25/01/21,15:41:22,06,10,1, 11.9,1,1, -8.946, 10533.824, 392.143, 52875.019 25/01/21,15:41:22,07,10,1, 11.9,1,1, -8.946, 10533.820, 392.126, 52874.977 25/01/21,15:41:22,08,10,1, 11.9,1,1, -8.946, 10533.832, 392.138, 52874.970 25/01/21,15:41:22,09,10,1, 11.9,1,1, -8.946, 10533.806, 392.143, 52874.965 25/01/21,15:41:22,10,10,1, 11.9,1,1, -8.946, 10533.825, 392.153, 52874.978 25/01/21,15:41:22,11,10,1, 11.9,1,1, -8.946, 10533.848, 392.146, 52875.033 25/01/21,15:41:22,12,10,1, 11.9,1,1, -8.946, 10533.840, 392.182, 52875.073 25/01/21,15:41:22,13,10,1, 11.9,1,1, -8.946, 10533.838, 392.165, 52875.099 25/01/21,15:41:22,14,10,1, 11.9,1,1, -8.946, 10533.859, 392.189, 52875.041 25/01/21,15:41:22,15,10,1, 11.9,1,1, -8.946, 10533.855, 392.188, 52875.039 25/01/21,15:41:22,16,10,1, 11.9,1,1, -8.946, 10533.839, 392.178, 52875.008 25/01/21,15:41:22,17,10,1, 11.9,1,1, -8.946, 10533.841, 392.159, 52874.921 25/01/21,15:41:22,18,10,1, 11.9,1,1, -8.946, 10533.851, 392.163, 52874.955 25/01/21,15:41:22,19,10,1, 11.9,1,1, -8.946, 10533.862, 392.189, 52874.941 25/01/21,15:41:23,00,10,1, 11.9,1,1, -8.947, 10533.861, 392.189, 52874.941 25/01/21,15:41:23,01,10,1, 11.9,1,1, -8.947, 10533.858, 392.174, 52874.956 25/01/21,15:41:23,02,10,1, 11.9,1,1, -8.947, 10533.869, 392.201, 52875.066 25/01/21,15:41:23,03,10,1, 11.9,1,1, -8.947, 10533.883, 392.193, 52875.069 25/01/21,15:41:23,04,10,1, 11.9,1,1, -8.947, 10533.832, 392.211, 52875.084 25/01/21,15:41:23,05,10,1, 11.9,1,1, -8.947, 10533.849, 392.202, 52875.034 25/01/21,15:41:23,06,10,1, 11.9,1,1, -8.947, 10533.859, 392.208, 52875.054 25/01/21,15:41:23,07,10,1, 11.9,1,1, -8.947, 10533.858, 392.221, 52875.101 25/01/21,15:41:23,08,10,1, 11.9,1,1, -8.947, 10533.867, 392.215, 52875.032 25/01/21,15:41:23,09,10,1, 11.9,1,1, -8.947, 10533.857, 392.200, 52874.995 25/01/21,15:41:23,10,10,1, 11.9,1,1, -8.947, 10533.878, 392.223, 52875.016 25/01/21,15:41:23,11,10,1, 11.9,1,1, -8.947, 10533.860, 392.229, 52875.087 25/01/21,15:41:23,12,10,1, 11.9,1,1, -8.947, 10533.868, 392.220, 52875.073 25/01/21,15:41:23,13,10,1, 11.9,1,1, -8.947, 10533.878, 392.245, 52875.144 25/01/21,15:41:23,14,10,1, 11.9,1,1, -8.947, 10533.854, 392.219, 52875.054 25/01/21,15:41:23,15,10,1, 11.9,1,1, -8.947, 10533.857, 392.221, 52874.958 25/01/21,15:41:23,16,10,1, 11.9,1,1, -8.947, 10533.876, 392.222, 52874.998 25/01/21,15:41:23,17,10,1, 11.9,1,1, -8.947, 10533.889, 392.229, 52875.051 25/01/21,15:41:23,18,10,1, 11.9,1,1, -8.947, 10533.886, 392.247, 52875.032 25/01/21,15:41:23,19,10,1, 11.9,1,1, -8.947, 10533.873, 392.246, 52875.132 25/01/21,15:41:24,00,10,1, 12.0,1,1, -8.943, 10533.869, 392.246, 52875.132 25/01/21,15:41:24,01,10,1, 12.0,1,1, -8.943, 10533.896, 392.262, 52875.049 25/01/21,15:41:24,02,10,1, 12.0,1,1, -8.943, 10533.852, 392.263, 52875.014 25/01/21,15:41:24,03,10,1, 12.0,1,1, -8.943, 10533.886, 392.252, 52875.069 25/01/21,15:41:24,04,10,1, 12.0,1,1, -8.943, 10533.877, 392.223, 52875.020 25/01/21,15:41:24,05,10,1, 12.0,1,1, -8.943, 10533.868, 392.255, 52875.053 25/01/21,15:41:24,06,10,1, 12.0,1,1, -8.943, 10533.883, 392.256, 52874.981 25/01/21,15:41:24,07,10,1, 12.0,1,1, -8.943, 10533.869, 392.275, 52875.105 25/01/21,15:41:24,08,10,1, 12.0,1,1, -8.943, 10533.865, 392.268, 52875.044 25/01/21,15:41:24,09,10,1, 12.0,1,1, -8.943, 10533.874, 392.262, 52875.039 25/01/21,15:41:24,10,10,1, 12.0,1,1, -8.943, 10533.857, 392.275, 52875.189 25/01/21,15:41:24,11,10,1, 12.0,1,1, -8.943, 10533.859, 392.258, 52875.107 25/01/21,15:41:24,12,10,1, 12.0,1,1, -8.943, 10533.890, 392.268, 52875.112 25/01/21,15:41:24,13,10,1, 12.0,1,1, -8.943, 10533.884, 392.260, 52874.820 25/01/21,15:41:24,14,10,1, 12.0,1,1, -8.943, 10533.855, 392.293, 52875.131 25/01/21,15:41:24,15,10,1, 12.0,1,1, -8.943, 10533.863, 392.263, 52875.048 25/01/21,15:41:24,16,10,1, 12.0,1,1, -8.943, 10533.884, 392.279, 52875.131 25/01/21,15:41:24,17,10,1, 12.0,1,1, -8.943, 10533.863, 392.269, 52875.136 25/01/21,15:41:24,18,10,1, 12.0,1,1, -8.943, 10533.878, 392.305, 52875.145 25/01/21,15:41:24,19,10,1, 12.0,1,1, -8.943, 10533.900, 392.290, 52875.127 25/01/21,15:41:25,00,10,1, 11.9,1,1, -8.948, 10533.894, 392.290, 52875.127 25/01/21,15:41:25,01,10,1, 11.9,1,1, -8.948, 10533.869, 392.282, 52875.004 25/01/21,15:41:25,02,10,1, 11.9,1,1, -8.948, 10533.852, 392.297, 52875.050 25/01/21,15:41:25,03,10,1, 11.9,1,1, -8.948, 10533.847, 392.297, 52875.034 25/01/21,15:41:25,04,10,1, 11.9,1,1, -8.948, 10533.866, 392.283, 52875.152 25/01/21,15:41:25,05,10,1, 11.9,1,1, -8.948, 10533.876, 392.314, 52875.119 25/01/21,15:41:25,06,10,1, 11.9,1,1, -8.948, 10533.863, 392.315, 52875.136 25/01/21,15:41:25,07,10,1, 11.9,1,1, -8.948, 10533.873, 392.312, 52875.143 25/01/21,15:41:25,08,10,1, 11.9,1,1, -8.948, 10533.864, 392.305, 52875.122 25/01/21,15:41:25,09,10,1, 11.9,1,1, -8.948, 10533.852, 392.309, 52875.088 25/01/21,15:41:25,10,10,1, 11.9,1,1, -8.948, 10533.844, 392.296, 52875.063 25/01/21,15:41:25,11,10,1, 11.9,1,1, -8.948, 10533.884, 392.323, 52875.067 25/01/21,15:41:25,12,10,1, 11.9,1,1, -8.948, 10533.865, 392.325, 52875.106 25/01/21,15:41:25,13,10,1, 11.9,1,1, -8.948, 10533.858, 392.314, 52875.149 25/01/21,15:41:25,14,10,1, 11.9,1,1, -8.948, 10533.854, 392.339, 52875.165 25/01/21,15:41:25,15,10,1, 11.9,1,1, -8.948, 10533.888, 392.324, 52875.191 25/01/21,15:41:25,16,10,1, 11.9,1,1, -8.948, 10533.871, 392.331, 52875.174 25/01/21,15:41:25,17,10,1, 11.9,1,1, -8.948, 10533.886, 392.307, 52875.152 25/01/21,15:41:25,18,10,1, 11.9,1,1, -8.948, 10533.890, 392.307, 52875.130 25/01/21,15:41:25,19,10,1, 11.9,1,1, -8.948, 10533.876, 392.324, 52875.184 25/01/21,15:41:26,00,10,1, 11.9,1,1, -8.946, 10533.869, 392.324, 52875.184 25/01/21,15:41:26,01,10,1, 11.9,1,1, -8.946, 10533.872, 392.324, 52875.054 25/01/21,15:41:26,02,10,1, 11.9,1,1, -8.946, 10533.854, 392.324, 52875.135 25/01/21,15:41:26,03,10,1, 11.9,1,1, -8.946, 10533.877, 392.339, 52875.175 25/01/21,15:41:26,04,10,1, 11.9,1,1, -8.946, 10533.864, 392.327, 52875.079 25/01/21,15:41:26,05,10,1, 11.9,1,1, -8.946, 10533.865, 392.319, 52875.126 25/01/21,15:41:26,06,10,1, 11.9,1,1, -8.946, 10533.886, 392.361, 52875.163 25/01/21,15:41:26,07,10,1, 11.9,1,1, -8.946, 10533.881, 392.340, 52875.111 25/01/21,15:41:26,08,10,1, 11.9,1,1, -8.946, 10533.883, 392.351, 52875.114 25/01/21,15:41:26,09,10,1, 11.9,1,1, -8.946, 10533.860, 392.311, 52875.135 25/01/21,15:41:26,10,10,1, 11.9,1,1, -8.946, 10533.861, 392.343, 52875.149 25/01/21,15:41:26,11,10,1, 11.9,1,1, -8.946, 10533.868, 392.339, 52875.139 25/01/21,15:41:26,12,10,1, 11.9,1,1, -8.946, 10533.883, 392.334, 52875.224 25/01/21,15:41:26,13,10,1, 11.9,1,1, -8.946, 10533.867, 392.336, 52875.262 25/01/21,15:41:26,14,10,1, 11.9,1,1, -8.946, 10533.876, 392.339, 52875.258 25/01/21,15:41:26,15,10,1, 11.9,1,1, -8.946, 10533.848, 392.349, 52875.156 25/01/21,15:41:26,16,10,1, 11.9,1,1, -8.946, 10533.850, 392.349, 52875.122 25/01/21,15:41:26,17,10,1, 11.9,1,1, -8.946, 10533.877, 392.325, 52875.123 25/01/21,15:41:26,18,10,1, 11.9,1,1, -8.946, 10533.880, 392.344, 52875.158 25/01/21,15:41:26,19,10,1, 11.9,1,1, -8.946, 10533.837, 392.347, 52875.116 25/01/21,15:41:27,00,10,1, 11.9,1,1, -8.946, 10533.836, 392.347, 52875.116 25/01/21,15:41:27,01,10,1, 11.9,1,1, -8.946, 10533.882, 392.363, 52875.242 25/01/21,15:41:27,02,10,1, 11.9,1,1, -8.946, 10533.884, 392.374, 52875.212 25/01/21,15:41:27,03,10,1, 11.9,1,1, -8.946, 10533.877, 392.378, 52875.220 25/01/21,15:41:27,04,10,1, 11.9,1,1, -8.946, 10533.897, 392.355, 52875.186 25/01/21,15:41:27,05,10,1, 11.9,1,1, -8.946, 10533.874, 392.357, 52875.120 25/01/21,15:41:27,06,10,1, 11.9,1,1, -8.946, 10533.896, 392.357, 52875.180 25/01/21,15:41:27,07,10,1, 11.9,1,1, -8.946, 10533.877, 392.352, 52875.167 25/01/21,15:41:27,08,10,1, 11.9,1,1, -8.946, 10533.895, 392.384, 52875.168 25/01/21,15:41:27,09,10,1, 11.9,1,1, -8.946, 10533.884, 392.377, 52875.159 25/01/21,15:41:27,10,10,1, 11.9,1,1, -8.946, 10533.882, 392.377, 52875.165 25/01/21,15:41:27,11,10,1, 11.9,1,1, -8.946, 10533.885, 392.398, 52875.186 25/01/21,15:41:27,12,10,1, 11.9,1,1, -8.946, 10533.883, 392.385, 52875.187 25/01/21,15:41:27,13,10,1, 11.9,1,1, -8.946, 10533.900, 392.400, 52875.206 25/01/21,15:41:27,14,10,1, 11.9,1,1, -8.946, 10533.896, 392.400, 52875.156 25/01/21,15:41:27,15,10,1, 11.9,1,1, -8.946, 10533.903, 392.395, 52875.155 25/01/21,15:41:27,16,10,1, 11.9,1,1, -8.946, 10533.894, 392.386, 52875.164 25/01/21,15:41:27,17,10,1, 11.9,1,1, -8.946, 10533.870, 392.408, 52875.187 25/01/21,15:41:27,18,10,1, 11.9,1,1, -8.946, 10533.893, 392.409, 52875.231 25/01/21,15:41:27,19,10,1, 11.9,1,1, -8.946, 10533.896, 392.379, 52875.270 25/01/21,15:41:28,00,10,1, 12.0,1,1, -8.947, 10533.894, 392.379, 52875.270 25/01/21,15:41:28,01,10,1, 12.0,1,1, -8.947, 10533.906, 392.413, 52875.230 25/01/21,15:41:28,02,10,1, 12.0,1,1, -8.947, 10533.863, 392.408, 52875.298 25/01/21,15:41:28,03,10,1, 12.0,1,1, -8.947, 10533.910, 392.419, 52875.133 25/01/21,15:41:28,04,10,1, 12.0,1,1, -8.947, 10533.922, 392.408, 52875.146 25/01/21,15:41:28,05,10,1, 12.0,1,1, -8.947, 10533.903, 392.400, 52875.206 25/01/21,15:41:28,06,10,1, 12.0,1,1, -8.947, 10533.896, 392.428, 52875.253 25/01/21,15:41:28,07,10,1, 12.0,1,1, -8.947, 10533.878, 392.431, 52875.255 25/01/21,15:41:28,08,10,1, 12.0,1,1, -8.947, 10533.889, 392.450, 52875.269 25/01/21,15:41:28,09,10,1, 12.0,1,1, -8.947, 10533.887, 392.429, 52875.239 25/01/21,15:41:28,10,10,1, 12.0,1,1, -8.947, 10533.876, 392.413, 52875.173 25/01/21,15:41:28,11,10,1, 12.0,1,1, -8.947, 10533.945, 392.422, 52875.053 25/01/21,15:41:28,12,10,1, 12.0,1,1, -8.947, 10533.886, 392.456, 52875.148 25/01/21,15:41:28,13,10,1, 12.0,1,1, -8.947, 10533.863, 392.427, 52875.169 25/01/21,15:41:28,14,10,1, 12.0,1,1, -8.947, 10533.865, 392.466, 52875.157 25/01/21,15:41:28,15,10,1, 12.0,1,1, -8.947, 10533.847, 392.464, 52875.179 25/01/21,15:41:28,16,10,1, 12.0,1,1, -8.947, 10533.853, 392.467, 52875.293 25/01/21,15:41:28,17,10,1, 12.0,1,1, -8.947, 10533.882, 392.462, 52875.138 25/01/21,15:41:28,18,10,1, 12.0,1,1, -8.947, 10533.887, 392.455, 52875.180 25/01/21,15:41:28,19,10,1, 12.0,1,1, -8.947, 10533.894, 392.476, 52875.162 25/01/21,15:41:29,00,10,1, 12.0,1,1, -8.948, 10533.886, 392.476, 52875.162 25/01/21,15:41:29,01,10,1, 12.0,1,1, -8.948, 10533.893, 392.453, 52875.218 25/01/21,15:41:29,02,10,1, 12.0,1,1, -8.948, 10533.890, 392.483, 52875.281 25/01/21,15:41:29,03,10,1, 12.0,1,1, -8.948, 10533.890, 392.480, 52875.235 25/01/21,15:41:29,04,10,1, 12.0,1,1, -8.948, 10533.881, 392.492, 52875.255 25/01/21,15:41:29,05,10,1, 12.0,1,1, -8.948, 10533.909, 392.465, 52875.259 25/01/21,15:41:29,06,10,1, 12.0,1,1, -8.948, 10533.871, 392.480, 52875.227 25/01/21,15:41:29,07,10,1, 12.0,1,1, -8.948, 10533.872, 392.489, 52875.283 25/01/21,15:41:29,08,10,1, 12.0,1,1, -8.948, 10533.891, 392.477, 52875.253 25/01/21,15:41:29,09,10,1, 12.0,1,1, -8.948, 10533.892, 392.489, 52875.124 25/01/21,15:41:29,10,10,1, 12.0,1,1, -8.948, 10533.934, 392.506, 52875.370 25/01/21,15:41:29,11,10,1, 12.0,1,1, -8.948, 10533.937, 392.464, 52875.056 25/01/21,15:41:29,12,10,1, 12.0,1,1, -8.948, 10533.904, 392.490, 52875.144 25/01/21,15:41:29,13,10,1, 12.0,1,1, -8.948, 10533.912, 392.500, 52875.275 25/01/21,15:41:29,14,10,1, 12.0,1,1, -8.948, 10533.884, 392.496, 52875.261 25/01/21,15:41:29,15,10,1, 12.0,1,1, -8.948, 10533.905, 392.488, 52875.334 25/01/21,15:41:29,16,10,1, 12.0,1,1, -8.948, 10533.910, 392.500, 52875.283 25/01/21,15:41:29,17,10,1, 12.0,1,1, -8.948, 10533.907, 392.488, 52875.228 25/01/21,15:41:29,18,10,1, 12.0,1,1, -8.948, 10533.880, 392.491, 52875.180 25/01/21,15:41:29,19,10,1, 12.0,1,1, -8.948, 10533.922, 392.509, 52875.238 25/01/21,15:41:30,00,10,1, 12.0,1,1, -8.944, 10533.919, 392.509, 52875.238 25/01/21,15:41:30,01,10,1, 12.0,1,1, -8.944, 10533.907, 392.532, 52875.225 25/01/21,15:41:30,02,10,1, 12.0,1,1, -8.944, 10533.921, 392.529, 52875.269 25/01/21,15:41:30,03,10,1, 12.0,1,1, -8.944, 10533.919, 392.531, 52875.250 25/01/21,15:41:30,04,10,1, 12.0,1,1, -8.944, 10533.916, 392.520, 52875.218 25/01/21,15:41:30,05,10,1, 12.0,1,1, -8.944, 10533.917, 392.530, 52875.174 25/01/21,15:41:30,06,10,1, 12.0,1,1, -8.944, 10533.938, 392.545, 52875.213 25/01/21,15:41:30,07,10,1, 12.0,1,1, -8.944, 10533.929, 392.531, 52875.241 25/01/21,15:41:30,08,10,1, 12.0,1,1, -8.944, 10533.931, 392.537, 52875.273 25/01/21,15:41:30,09,10,1, 12.0,1,1, -8.944, 10533.926, 392.543, 52875.263 25/01/21,15:41:30,10,10,1, 12.0,1,1, -8.944, 10533.918, 392.526, 52875.295 25/01/21,15:41:30,11,10,1, 12.0,1,1, -8.944, 10533.914, 392.563, 52875.326 25/01/21,15:41:30,12,10,1, 12.0,1,1, -8.944, 10533.932, 392.535, 52875.274 25/01/21,15:41:30,13,10,1, 12.0,1,1, -8.944, 10533.933, 392.535, 52875.314 25/01/21,15:41:30,14,10,1, 12.0,1,1, -8.944, 10533.915, 392.544, 52875.274 25/01/21,15:41:30,15,10,1, 12.0,1,1, -8.944, 10533.919, 392.542, 52875.244 25/01/21,15:41:30,16,10,1, 12.0,1,1, -8.944, 10533.937, 392.549, 52875.206 25/01/21,15:41:30,17,10,1, 12.0,1,1, -8.944, 10533.932, 392.562, 52875.171 25/01/21,15:41:30,18,10,1, 12.0,1,1, -8.944, 10533.941, 392.571, 52875.254 25/01/21,15:41:30,19,10,1, 12.0,1,1, -8.944, 10533.941, 392.562, 52875.295 25/01/21,15:41:31,00,10,1, 11.9,1,1, -8.946, 10533.936, 392.562, 52875.295 25/01/21,15:41:31,01,10,1, 11.9,1,1, -8.946, 10533.914, 392.592, 52875.374 25/01/21,15:41:31,02,10,1, 11.9,1,1, -8.946, 10533.920, 392.582, 52875.333 25/01/21,15:41:31,03,10,1, 11.9,1,1, -8.946, 10533.925, 392.604, 52875.301 25/01/21,15:41:31,04,10,1, 11.9,1,1, -8.946, 10533.950, 392.593, 52875.273 25/01/21,15:41:31,05,10,1, 11.9,1,1, -8.946, 10533.967, 392.582, 52875.294 25/01/21,15:41:31,06,10,1, 11.9,1,1, -8.946, 10533.950, 392.595, 52875.309 25/01/21,15:41:31,07,10,1, 11.9,1,1, -8.946, 10533.955, 392.599, 52875.322 25/01/21,15:41:31,08,10,1, 11.9,1,1, -8.946, 10533.957, 392.612, 52875.343 25/01/21,15:41:31,09,10,1, 11.9,1,1, -8.946, 10533.954, 392.598, 52875.352 25/01/21,15:41:31,10,10,1, 11.9,1,1, -8.946, 10533.942, 392.612, 52875.323 25/01/21,15:41:31,11,10,1, 11.9,1,1, -8.946, 10533.946, 392.610, 52875.274 25/01/21,15:41:31,12,10,1, 11.9,1,1, -8.946, 10533.917, 392.625, 52875.274 25/01/21,15:41:31,13,10,1, 11.9,1,1, -8.946, 10533.929, 392.616, 52875.242 25/01/21,15:41:31,14,10,1, 11.9,1,1, -8.946, 10533.945, 392.628, 52875.312 25/01/21,15:41:31,15,10,1, 11.9,1,1, -8.946, 10533.944, 392.642, 52875.306 25/01/21,15:41:31,16,10,1, 11.9,1,1, -8.946, 10533.967, 392.632, 52875.323 25/01/21,15:41:31,17,10,1, 11.9,1,1, -8.946, 10533.954, 392.627, 52875.256 25/01/21,15:41:31,18,10,1, 11.9,1,1, -8.946, 10533.956, 392.659, 52875.300 25/01/21,15:41:31,19,10,1, 11.9,1,1, -8.946, 10533.929, 392.639, 52875.376 25/01/21,15:41:32,00,10,1, 11.9,1,1, -8.945, 10533.928, 392.639, 52875.376 25/01/21,15:41:32,01,10,1, 11.9,1,1, -8.945, 10533.941, 392.652, 52875.248 25/01/21,15:41:32,02,10,1, 11.9,1,1, -8.945, 10533.962, 392.665, 52875.288 25/01/21,15:41:32,03,10,1, 11.9,1,1, -8.945, 10533.952, 392.641, 52875.276 25/01/21,15:41:32,04,10,1, 11.9,1,1, -8.945, 10533.933, 392.635, 52875.233 25/01/21,15:41:32,05,10,1, 11.9,1,1, -8.945, 10533.958, 392.674, 52875.362 25/01/21,15:41:32,06,10,1, 11.9,1,1, -8.945, 10533.943, 392.672, 52875.396 25/01/21,15:41:32,07,10,1, 11.9,1,1, -8.945, 10533.944, 392.682, 52875.362 25/01/21,15:41:32,08,10,1, 11.9,1,1, -8.945, 10533.943, 392.676, 52875.380 25/01/21,15:41:32,09,10,1, 11.9,1,1, -8.945, 10533.946, 392.678, 52875.368 25/01/21,15:41:32,10,10,1, 11.9,1,1, -8.945, 10533.950, 392.676, 52875.329 25/01/21,15:41:32,11,10,1, 11.9,1,1, -8.945, 10533.972, 392.681, 52875.359 25/01/21,15:41:32,12,10,1, 11.9,1,1, -8.945, 10533.976, 392.695, 52875.304 25/01/21,15:41:32,13,10,1, 11.9,1,1, -8.945, 10533.954, 392.671, 52875.300 25/01/21,15:41:32,14,10,1, 11.9,1,1, -8.945, 10533.954, 392.721, 52875.381 25/01/21,15:41:32,15,10,1, 11.9,1,1, -8.945, 10533.971, 392.710, 52875.406 25/01/21,15:41:32,16,10,1, 11.9,1,1, -8.945, 10533.976, 392.734, 52875.355 25/01/21,15:41:32,17,10,1, 11.9,1,1, -8.945, 10533.965, 392.713, 52875.324 25/01/21,15:41:32,18,10,1, 11.9,1,1, -8.945, 10533.981, 392.705, 52875.307 25/01/21,15:41:32,19,10,1, 11.9,1,1, -8.945, 10533.987, 392.722, 52875.289 25/01/21,15:41:33,00,09,1, 11.9,1,1, -8.944, 10533.986, 392.722, 52875.289 25/01/21,15:41:33,01,09,1, 11.9,1,1, -8.944, 10533.956, 392.696, 52875.340 25/01/21,15:41:33,02,09,1, 11.9,1,1, -8.944, 10533.974, 392.715, 52875.400 25/01/21,15:41:33,03,09,1, 11.9,1,1, -8.944, 10533.954, 392.743, 52875.412 25/01/21,15:41:33,04,09,1, 11.9,1,1, -8.944, 10533.967, 392.755, 52875.460 25/01/21,15:41:33,05,09,1, 11.9,1,1, -8.944, 10533.965, 392.746, 52875.453 25/01/21,15:41:33,06,09,1, 11.9,1,1, -8.944, 10533.964, 392.743, 52875.427 25/01/21,15:41:33,07,09,1, 11.9,1,1, -8.944, 10533.974, 392.748, 52875.390 25/01/21,15:41:33,08,09,1, 11.9,1,1, -8.944, 10533.979, 392.758, 52875.380 25/01/21,15:41:33,09,09,1, 11.9,1,1, -8.944, 10533.984, 392.738, 52875.333 25/01/21,15:41:33,10,09,1, 11.9,1,1, -8.944, 10533.998, 392.744, 52875.312 25/01/21,15:41:33,11,09,1, 11.9,1,1, -8.944, 10533.979, 392.729, 52875.350 25/01/21,15:41:33,12,09,1, 11.9,1,1, -8.944, 10533.964, 392.737, 52875.394 25/01/21,15:41:33,13,09,1, 11.9,1,1, -8.944, 10533.977, 392.735, 52875.397 25/01/21,15:41:33,14,09,1, 11.9,1,1, -8.944, 10533.984, 392.774, 52875.449 25/01/21,15:41:33,15,09,1, 11.9,1,1, -8.944, 10534.006, 392.786, 52875.476 25/01/21,15:41:33,16,09,1, 11.9,1,1, -8.944, 10533.992, 392.799, 52875.369 25/01/21,15:41:33,17,09,1, 11.9,1,1, -8.944, 10533.997, 392.778, 52875.400 25/01/21,15:41:33,18,09,1, 11.9,1,1, -8.944, 10533.994, 392.789, 52875.404 25/01/21,15:41:33,19,09,1, 11.9,1,1, -8.944, 10533.986, 392.799, 52875.394 25/01/21,15:41:34,00,09,1, 11.8,1,1, -8.944, 10533.978, 392.799, 52875.394 25/01/21,15:41:34,01,09,1, 11.8,1,1, -8.944, 10534.003, 392.819, 52875.441 25/01/21,15:41:34,02,09,1, 11.8,1,1, -8.944, 10533.996, 392.797, 52875.479 25/01/21,15:41:34,03,09,1, 11.8,1,1, -8.944, 10534.007, 392.788, 52875.411 25/01/21,15:41:34,04,09,1, 11.8,1,1, -8.944, 10533.998, 392.802, 52875.431 25/01/21,15:41:34,05,09,1, 11.8,1,1, -8.944, 10533.988, 392.800, 52875.344 25/01/21,15:41:34,06,09,1, 11.8,1,1, -8.944, 10534.002, 392.810, 52875.339 25/01/21,15:41:34,07,09,1, 11.8,1,1, -8.944, 10533.995, 392.823, 52875.388 25/01/21,15:41:34,08,09,1, 11.8,1,1, -8.944, 10534.023, 392.830, 52875.380 25/01/21,15:41:34,09,09,1, 11.8,1,1, -8.944, 10534.018, 392.823, 52875.446 25/01/21,15:41:34,10,09,1, 11.8,1,1, -8.944, 10534.020, 392.839, 52875.437 25/01/21,15:41:34,11,09,1, 11.8,1,1, -8.944, 10534.038, 392.826, 52875.488 25/01/21,15:41:34,12,09,1, 11.8,1,1, -8.944, 10534.011, 392.838, 52875.415 25/01/21,15:41:34,13,09,1, 11.8,1,1, -8.944, 10534.008, 392.846, 52875.398 25/01/21,15:41:34,14,09,1, 11.8,1,1, -8.944, 10533.994, 392.852, 52875.396 25/01/21,15:41:34,15,09,1, 11.8,1,1, -8.944, 10534.020, 392.855, 52875.352 25/01/21,15:41:34,16,09,1, 11.8,1,1, -8.944, 10534.021, 392.843, 52875.402 25/01/21,15:41:34,17,09,1, 11.8,1,1, -8.944, 10534.008, 392.854, 52875.387 25/01/21,15:41:34,18,09,1, 11.8,1,1, -8.944, 10534.025, 392.857, 52875.410 25/01/21,15:41:34,19,09,1, 11.8,1,1, -8.944, 10534.021, 392.865, 52875.446 25/01/21,15:41:35,00,09,1, 11.9,1,1, -8.945, 10534.019, 392.865, 52875.446 25/01/21,15:41:35,01,09,1, 11.9,1,1, -8.945, 10534.033, 392.896, 52875.496 25/01/21,15:41:35,02,09,1, 11.9,1,1, -8.945, 10534.030, 392.881, 52875.433 25/01/21,15:41:35,03,09,1, 11.9,1,1, -8.945, 10534.017, 392.864, 52875.401 25/01/21,15:41:35,04,09,1, 11.9,1,1, -8.945, 10534.026, 392.866, 52875.409 25/01/21,15:41:35,05,09,1, 11.9,1,1, -8.945, 10534.036, 392.903, 52875.406 25/01/21,15:41:35,06,09,1, 11.9,1,1, -8.945, 10534.043, 392.901, 52875.466 25/01/21,15:41:35,07,09,1, 11.9,1,1, -8.945, 10534.081, 392.929, 52875.491 25/01/21,15:41:35,08,09,1, 11.9,1,1, -8.945, 10534.044, 392.923, 52875.520 25/01/21,15:41:35,09,09,1, 11.9,1,1, -8.945, 10534.033, 392.910, 52875.447 25/01/21,15:41:35,10,09,1, 11.9,1,1, -8.945, 10534.047, 392.905, 52875.435 25/01/21,15:41:35,11,09,1, 11.9,1,1, -8.945, 10534.037, 392.923, 52875.384 25/01/21,15:41:35,12,09,1, 11.9,1,1, -8.945, 10534.064, 392.928, 52875.453 25/01/21,15:41:35,13,09,1, 11.9,1,1, -8.945, 10534.054, 392.933, 52875.478 25/01/21,15:41:35,14,09,1, 11.9,1,1, -8.945, 10534.036, 392.923, 52875.407 25/01/21,15:41:35,15,09,1, 11.9,1,1, -8.945, 10534.026, 392.943, 52875.505 25/01/21,15:41:35,16,09,1, 11.9,1,1, -8.945, 10534.055, 392.935, 52875.508 25/01/21,15:41:35,17,09,1, 11.9,1,1, -8.945, 10534.045, 392.970, 52875.460 25/01/21,15:41:35,18,09,1, 11.9,1,1, -8.945, 10534.034, 392.954, 52875.526 25/01/21,15:41:35,19,09,1, 11.9,1,1, -8.945, 10534.055, 392.960, 52875.459 25/01/21,15:41:36,00,09,1, 12.0,1,1, -8.950, 10534.053, 392.960, 52875.459 25/01/21,15:41:36,01,09,1, 12.0,1,1, -8.950, 10534.052, 392.946, 52875.467 25/01/21,15:41:36,02,09,1, 12.0,1,1, -8.950, 10534.054, 392.938, 52875.389 25/01/21,15:41:36,03,09,1, 12.0,1,1, -8.950, 10534.063, 392.949, 52875.492 25/01/21,15:41:36,04,09,1, 12.0,1,1, -8.950, 10534.058, 392.963, 52875.525 25/01/21,15:41:36,05,09,1, 12.0,1,1, -8.950, 10534.062, 392.969, 52875.541 25/01/21,15:41:36,06,09,1, 12.0,1,1, -8.950, 10534.079, 392.975, 52875.578 25/01/21,15:41:36,07,09,1, 12.0,1,1, -8.950, 10534.037, 392.991, 52875.520 25/01/21,15:41:36,08,09,1, 12.0,1,1, -8.950, 10534.072, 392.995, 52875.576 25/01/21,15:41:36,09,09,1, 12.0,1,1, -8.950, 10534.049, 392.991, 52875.456 25/01/21,15:41:36,10,09,1, 12.0,1,1, -8.950, 10534.042, 392.986, 52875.482 25/01/21,15:41:36,11,09,1, 12.0,1,1, -8.950, 10534.077, 392.999, 52875.481 25/01/21,15:41:36,12,09,1, 12.0,1,1, -8.950, 10534.078, 393.006, 52875.444 25/01/21,15:41:36,13,09,1, 12.0,1,1, -8.950, 10534.089, 392.989, 52875.506 25/01/21,15:41:36,14,09,1, 12.0,1,1, -8.950, 10534.101, 393.009, 52875.577 25/01/21,15:41:36,15,09,1, 12.0,1,1, -8.950, 10534.107, 393.022, 52875.551 25/01/21,15:41:36,16,09,1, 12.0,1,1, -8.950, 10534.091, 393.021, 52875.528 25/01/21,15:41:36,17,09,1, 12.0,1,1, -8.950, 10534.092, 393.026, 52875.442 25/01/21,15:41:36,18,09,1, 12.0,1,1, -8.950, 10534.106, 393.015, 52875.402 25/01/21,15:41:36,19,09,1, 12.0,1,1, -8.950, 10534.104, 393.025, 52875.438 25/01/21,15:41:37,00,08,1, 11.9,1,1, -8.947, 10534.103, 393.025, 52875.438 25/01/21,15:41:37,01,08,1, 11.9,1,1, -8.947, 10534.103, 393.055, 52875.543 25/01/21,15:41:37,02,08,1, 11.9,1,1, -8.947, 10534.096, 393.039, 52875.557 25/01/21,15:41:37,03,08,1, 11.9,1,1, -8.947, 10534.090, 393.054, 52875.555 25/01/21,15:41:37,04,08,1, 11.9,1,1, -8.947, 10534.069, 393.069, 52875.591 25/01/21,15:41:37,05,08,1, 11.9,1,1, -8.947, 10534.090, 393.065, 52875.499 25/01/21,15:41:37,06,08,1, 11.9,1,1, -8.947, 10534.104, 393.086, 52875.466 25/01/21,15:41:37,07,08,1, 11.9,1,1, -8.947, 10534.131, 393.057, 52875.464 25/01/21,15:41:37,08,08,1, 11.9,1,1, -8.947, 10534.118, 393.060, 52875.496 25/01/21,15:41:37,09,08,1, 11.9,1,1, -8.947, 10534.103, 393.078, 52875.511 25/01/21,15:41:37,10,08,1, 11.9,1,1, -8.947, 10534.103, 393.092, 52875.532 25/01/21,15:41:37,11,08,1, 11.9,1,1, -8.947, 10534.097, 393.092, 52875.549 25/01/21,15:41:37,12,08,1, 11.9,1,1, -8.947, 10534.138, 393.095, 52875.554 25/01/21,15:41:37,13,08,1, 11.9,1,1, -8.947, 10534.129, 393.094, 52875.539 25/01/21,15:41:37,14,08,1, 11.9,1,1, -8.947, 10534.110, 393.096, 52875.526 25/01/21,15:41:37,15,08,1, 11.9,1,1, -8.947, 10534.148, 393.110, 52875.571 25/01/21,15:41:37,16,08,1, 11.9,1,1, -8.947, 10534.121, 393.111, 52875.525 25/01/21,15:41:37,17,08,1, 11.9,1,1, -8.947, 10534.149, 393.135, 52875.498 25/01/21,15:41:37,18,08,1, 11.9,1,1, -8.947, 10534.136, 393.114, 52875.540 25/01/21,15:41:37,19,08,1, 11.9,1,1, -8.947, 10534.104, 393.128, 52875.548 25/01/21,15:41:38,00,09,1, 12.0,1,1, -8.949, 10534.103, 393.128, 52875.548 25/01/21,15:41:38,01,09,1, 12.0,1,1, -8.949, 10534.143, 393.117, 52875.597 25/01/21,15:41:38,02,09,1, 12.0,1,1, -8.949, 10534.144, 393.142, 52875.571 25/01/21,15:41:38,03,09,1, 12.0,1,1, -8.949, 10534.147, 393.132, 52875.522 25/01/21,15:41:38,04,09,1, 12.0,1,1, -8.949, 10534.148, 393.159, 52875.565 25/01/21,15:41:38,05,09,1, 12.0,1,1, -8.949, 10534.139, 393.175, 52875.504 25/01/21,15:41:38,06,09,1, 12.0,1,1, -8.949, 10534.149, 393.158, 52875.497 25/01/21,15:41:38,07,09,1, 12.0,1,1, -8.949, 10534.129, 393.164, 52875.596 25/01/21,15:41:38,08,09,1, 12.0,1,1, -8.949, 10534.142, 393.165, 52875.620 25/01/21,15:41:38,09,09,1, 12.0,1,1, -8.949, 10534.137, 393.166, 52875.665 25/01/21,15:41:38,10,09,1, 12.0,1,1, -8.949, 10534.123, 393.166, 52875.644 25/01/21,15:41:38,11,09,1, 12.0,1,1, -8.949, 10534.151, 393.168, 52875.606 25/01/21,15:41:38,12,09,1, 12.0,1,1, -8.949, 10534.151, 393.167, 52875.541 25/01/21,15:41:38,13,09,1, 12.0,1,1, -8.949, 10534.143, 393.145, 52875.463 25/01/21,15:41:38,14,09,1, 12.0,1,1, -8.949, 10534.159, 393.174, 52875.533 25/01/21,15:41:38,15,09,1, 12.0,1,1, -8.949, 10534.152, 393.171, 52875.565 25/01/21,15:41:38,16,09,1, 12.0,1,1, -8.949, 10534.167, 393.219, 52875.606 25/01/21,15:41:38,17,09,1, 12.0,1,1, -8.949, 10534.161, 393.196, 52875.621 25/01/21,15:41:38,18,09,1, 12.0,1,1, -8.949, 10534.167, 393.182, 52875.575 25/01/21,15:41:38,19,09,1, 12.0,1,1, -8.949, 10534.151, 393.191, 52875.593 25/01/21,15:41:39,00,08,1, 12.0,1,1, -8.947, 10534.145, 393.191, 52875.593 25/01/21,15:41:39,01,08,1, 12.0,1,1, -8.947, 10534.172, 393.202, 52875.589 25/01/21,15:41:39,02,08,1, 12.0,1,1, -8.947, 10534.173, 393.209, 52875.574 25/01/21,15:41:39,03,08,1, 12.0,1,1, -8.947, 10534.180, 393.227, 52875.591 25/01/21,15:41:39,04,08,1, 12.0,1,1, -8.947, 10534.158, 393.216, 52875.525 25/01/21,15:41:39,05,08,1, 12.0,1,1, -8.947, 10534.156, 393.237, 52875.569 25/01/21,15:41:39,06,08,1, 12.0,1,1, -8.947, 10534.167, 393.249, 52875.551 25/01/21,15:41:39,07,08,1, 12.0,1,1, -8.947, 10534.154, 393.225, 52875.614 25/01/21,15:41:39,08,08,1, 12.0,1,1, -8.947, 10534.171, 393.233, 52875.566 25/01/21,15:41:39,09,08,1, 12.0,1,1, -8.947, 10534.172, 393.270, 52875.556 25/01/21,15:41:39,10,08,1, 12.0,1,1, -8.947, 10534.201, 393.238, 52875.562 25/01/21,15:41:39,11,08,1, 12.0,1,1, -8.947, 10534.186, 393.244, 52875.602 25/01/21,15:41:39,12,08,1, 12.0,1,1, -8.947, 10534.178, 393.245, 52875.573 25/01/21,15:41:39,13,08,1, 12.0,1,1, -8.947, 10534.189, 393.274, 52875.676 25/01/21,15:41:39,14,08,1, 12.0,1,1, -8.947, 10534.186, 393.275, 52875.639 25/01/21,15:41:39,15,08,1, 12.0,1,1, -8.947, 10534.180, 393.268, 52875.701 25/01/21,15:41:39,16,08,1, 12.0,1,1, -8.947, 10534.205, 393.296, 52875.645 25/01/21,15:41:39,17,08,1, 12.0,1,1, -8.947, 10534.200, 393.278, 52875.695 25/01/21,15:41:39,18,08,1, 12.0,1,1, -8.947, 10534.197, 393.259, 52875.617 25/01/21,15:41:39,19,08,1, 12.0,1,1, -8.947, 10534.198, 393.270, 52875.605 25/01/21,15:41:40,00,08,1, 12.0,1,1, -8.943, 10534.195, 393.270, 52875.605 25/01/21,15:41:40,01,08,1, 12.0,1,1, -8.943, 10534.232, 393.287, 52875.567 25/01/21,15:41:40,02,08,1, 12.0,1,1, -8.943, 10534.218, 393.267, 52875.589 25/01/21,15:41:40,03,08,1, 12.0,1,1, -8.943, 10534.211, 393.287, 52875.661 25/01/21,15:41:40,04,08,1, 12.0,1,1, -8.943, 10534.224, 393.305, 52875.652 25/01/21,15:41:40,05,08,1, 12.0,1,1, -8.943, 10534.205, 393.311, 52875.615 25/01/21,15:41:40,06,08,1, 12.0,1,1, -8.943, 10534.209, 393.326, 52875.626 25/01/21,15:41:40,07,08,1, 12.0,1,1, -8.943, 10534.210, 393.313, 52875.577 25/01/21,15:41:40,08,08,1, 12.0,1,1, -8.943, 10534.219, 393.321, 52875.635 25/01/21,15:41:40,09,08,1, 12.0,1,1, -8.943, 10534.237, 393.289, 52875.626 25/01/21,15:41:40,10,08,1, 12.0,1,1, -8.943, 10534.238, 393.334, 52875.715 25/01/21,15:41:40,11,08,1, 12.0,1,1, -8.943, 10534.220, 393.324, 52875.683 25/01/21,15:41:40,12,08,1, 12.0,1,1, -8.943, 10534.241, 393.342, 52875.653 25/01/21,15:41:40,13,08,1, 12.0,1,1, -8.943, 10534.238, 393.324, 52875.661 25/01/21,15:41:40,14,08,1, 12.0,1,1, -8.943, 10534.236, 393.320, 52875.664 25/01/21,15:41:40,15,08,1, 12.0,1,1, -8.943, 10534.252, 393.334, 52875.639 25/01/21,15:41:40,16,08,1, 12.0,1,1, -8.943, 10534.230, 393.324, 52875.620 25/01/21,15:41:40,17,08,1, 12.0,1,1, -8.943, 10534.263, 393.352, 52875.596 25/01/21,15:41:40,18,08,1, 12.0,1,1, -8.943, 10534.256, 393.338, 52875.610 25/01/21,15:41:40,19,08,1, 12.0,1,1, -8.943, 10534.260, 393.364, 52875.638 25/01/21,15:41:41,00,08,1, 12.0,1,1, -8.943, 10534.253, 393.364, 52875.638 25/01/21,15:41:41,01,08,1, 12.0,1,1, -8.943, 10534.252, 393.361, 52875.723 25/01/21,15:41:41,02,08,1, 12.0,1,1, -8.943, 10534.269, 393.375, 52875.733 25/01/21,15:41:41,03,08,1, 12.0,1,1, -8.943, 10534.274, 393.374, 52875.732 25/01/21,15:41:41,04,08,1, 12.0,1,1, -8.943, 10534.265, 393.387, 52875.669 25/01/21,15:41:41,05,08,1, 12.0,1,1, -8.943, 10534.263, 393.369, 52875.626 25/01/21,15:41:41,06,08,1, 12.0,1,1, -8.943, 10534.266, 393.374, 52875.641 25/01/21,15:41:41,07,08,1, 12.0,1,1, -8.943, 10534.273, 393.378, 52875.648 25/01/21,15:41:41,08,08,1, 12.0,1,1, -8.943, 10534.279, 393.392, 52875.747 25/01/21,15:41:41,09,08,1, 12.0,1,1, -8.943, 10534.281, 393.404, 52875.750 25/01/21,15:41:41,10,08,1, 12.0,1,1, -8.943, 10534.285, 393.382, 52875.679 25/01/21,15:41:41,11,08,1, 12.0,1,1, -8.943, 10534.274, 393.398, 52875.657 25/01/21,15:41:41,12,08,1, 12.0,1,1, -8.943, 10534.312, 393.393, 52875.642 25/01/21,15:41:41,13,08,1, 12.0,1,1, -8.943, 10534.302, 393.390, 52875.691 25/01/21,15:41:41,14,08,1, 12.0,1,1, -8.943, 10534.300, 393.392, 52875.639 25/01/21,15:41:41,15,08,1, 12.0,1,1, -8.943, 10534.302, 393.399, 52875.635 25/01/21,15:41:41,16,08,1, 12.0,1,1, -8.943, 10534.304, 393.405, 52875.680 25/01/21,15:41:41,17,08,1, 12.0,1,1, -8.943, 10534.306, 393.408, 52875.716 25/01/21,15:41:41,18,08,1, 12.0,1,1, -8.943, 10534.290, 393.409, 52875.741 25/01/21,15:41:41,19,08,1, 12.0,1,1, -8.943, 10534.306, 393.395, 52875.700 25/01/21,15:41:42,00,09,1, 12.0,1,1, -8.947, 10534.303, 393.395, 52875.700 25/01/21,15:41:42,01,09,1, 12.0,1,1, -8.947, 10534.316, 393.416, 52875.700 25/01/21,15:41:42,02,09,1, 12.0,1,1, -8.947, 10534.318, 393.403, 52875.660 25/01/21,15:41:42,03,09,1, 12.0,1,1, -8.947, 10534.326, 393.418, 52875.677 25/01/21,15:41:42,04,09,1, 12.0,1,1, -8.947, 10534.320, 393.426, 52875.642 25/01/21,15:41:42,05,09,1, 12.0,1,1, -8.947, 10534.312, 393.438, 52875.678 25/01/21,15:41:42,06,09,1, 12.0,1,1, -8.947, 10534.329, 393.416, 52875.770 25/01/21,15:41:42,07,09,1, 12.0,1,1, -8.947, 10534.333, 393.452, 52875.785 25/01/21,15:41:42,08,09,1, 12.0,1,1, -8.947, 10534.327, 393.447, 52875.801 25/01/21,15:41:42,09,09,1, 12.0,1,1, -8.947, 10534.334, 393.438, 52875.690 25/01/21,15:41:42,10,09,1, 12.0,1,1, -8.947, 10534.348, 393.437, 52875.662 25/01/21,15:41:42,11,09,1, 12.0,1,1, -8.947, 10534.347, 393.461, 52875.627 25/01/21,15:41:42,12,09,1, 12.0,1,1, -8.947, 10534.359, 393.451, 52875.600 25/01/21,15:41:42,13,09,1, 12.0,1,1, -8.947, 10534.353, 393.438, 52875.605 25/01/21,15:41:42,14,09,1, 12.0,1,1, -8.947, 10534.354, 393.454, 52875.700 25/01/21,15:41:42,15,09,1, 12.0,1,1, -8.947, 10534.347, 393.464, 52875.821 25/01/21,15:41:42,16,09,1, 12.0,1,1, -8.947, 10534.358, 393.452, 52875.707 25/01/21,15:41:42,17,09,1, 12.0,1,1, -8.947, 10534.374, 393.449, 52875.717 25/01/21,15:41:42,18,09,1, 12.0,1,1, -8.947, 10534.360, 393.473, 52875.717 25/01/21,15:41:42,19,09,1, 12.0,1,1, -8.947, 10534.356, 393.453, 52875.698 25/01/21,15:41:43,00,08,1, 11.9,1,1, -8.950, 10534.353, 393.453, 52875.698 25/01/21,15:41:43,01,08,1, 11.9,1,1, -8.950, 10534.373, 393.487, 52875.747 25/01/21,15:41:43,02,08,1, 11.9,1,1, -8.950, 10534.367, 393.479, 52875.757 25/01/21,15:41:43,03,08,1, 11.9,1,1, -8.950, 10534.387, 393.513, 52875.817 25/01/21,15:41:43,04,08,1, 11.9,1,1, -8.950, 10534.381, 393.514, 52875.829 25/01/21,15:41:43,05,08,1, 11.9,1,1, -8.950, 10534.382, 393.488, 52875.791 25/01/21,15:41:43,06,08,1, 11.9,1,1, -8.950, 10534.374, 393.495, 52875.693 25/01/21,15:41:43,07,08,1, 11.9,1,1, -8.950, 10534.390, 393.510, 52875.720 25/01/21,15:41:43,08,08,1, 11.9,1,1, -8.950, 10534.392, 393.492, 52875.671 25/01/21,15:41:43,09,08,1, 11.9,1,1, -8.950, 10534.390, 393.502, 52875.707 25/01/21,15:41:43,10,08,1, 11.9,1,1, -8.950, 10534.391, 393.496, 52875.747 25/01/21,15:41:43,11,08,1, 11.9,1,1, -8.950, 10534.400, 393.507, 52875.808 25/01/21,15:41:43,12,08,1, 11.9,1,1, -8.950, 10534.428, 393.498, 52875.843 25/01/21,15:41:43,13,08,1, 11.9,1,1, -8.950, 10534.373, 393.534, 52875.954 25/01/21,15:41:43,14,08,1, 11.9,1,1, -8.950, 10534.432, 393.537, 52875.883 25/01/21,15:41:43,15,08,1, 11.9,1,1, -8.950, 10534.427, 393.502, 52875.772 25/01/21,15:41:43,16,08,1, 11.9,1,1, -8.950, 10534.416, 393.498, 52875.700 25/01/21,15:41:43,17,08,1, 11.9,1,1, -8.950, 10534.424, 393.525, 52875.723 25/01/21,15:41:43,18,08,1, 11.9,1,1, -8.950, 10534.408, 393.532, 52875.647 25/01/21,15:41:43,19,08,1, 11.9,1,1, -8.950, 10534.437, 393.527, 52875.731 25/01/21,15:41:44,00,08,1, 11.9,1,1, -8.945, 10534.437, 393.527, 52875.731 25/01/21,15:41:44,01,08,1, 11.9,1,1, -8.945, 10534.467, 393.514, 52875.597 25/01/21,15:41:44,02,08,1, 11.9,1,1, -8.945, 10534.449, 393.524, 52875.732 25/01/21,15:41:44,03,08,1, 11.9,1,1, -8.945, 10534.434, 393.509, 52875.794 25/01/21,15:41:44,04,08,1, 11.9,1,1, -8.945, 10534.428, 393.518, 52875.700 25/01/21,15:41:44,05,08,1, 11.9,1,1, -8.945, 10534.458, 393.522, 52875.675 25/01/21,15:41:44,06,08,1, 11.9,1,1, -8.945, 10534.444, 393.545, 52875.765 25/01/21,15:41:44,07,08,1, 11.9,1,1, -8.945, 10534.452, 393.523, 52875.731 25/01/21,15:41:44,08,08,1, 11.9,1,1, -8.945, 10534.475, 393.563, 52875.796 25/01/21,15:41:44,09,08,1, 11.9,1,1, -8.945, 10534.463, 393.535, 52875.804 25/01/21,15:41:44,10,08,1, 11.9,1,1, -8.945, 10534.449, 393.552, 52875.811 25/01/21,15:41:44,11,08,1, 11.9,1,1, -8.945, 10534.484, 393.561, 52875.771 25/01/21,15:41:44,12,08,1, 11.9,1,1, -8.945, 10534.484, 393.573, 52875.720 25/01/21,15:41:44,13,08,1, 11.9,1,1, -8.945, 10534.481, 393.566, 52875.807 25/01/21,15:41:44,14,08,1, 11.9,1,1, -8.945, 10534.489, 393.580, 52875.740 25/01/21,15:41:44,15,08,1, 11.9,1,1, -8.945, 10534.481, 393.540, 52875.781 25/01/21,15:41:44,16,08,1, 11.9,1,1, -8.945, 10534.467, 393.580, 52875.846 25/01/21,15:41:44,17,08,1, 11.9,1,1, -8.945, 10534.485, 393.580, 52875.786 25/01/21,15:41:44,18,08,1, 11.9,1,1, -8.945, 10534.500, 393.584, 52875.832 25/01/21,15:41:44,19,08,1, 11.9,1,1, -8.945, 10534.482, 393.571, 52875.827 25/01/21,15:41:45,00,09,1, 11.9,1,1, -8.946, 10534.478, 393.571, 52875.827 25/01/21,15:41:45,01,09,1, 11.9,1,1, -8.946, 10534.474, 393.586, 52875.764 25/01/21,15:41:45,02,09,1, 11.9,1,1, -8.946, 10534.504, 393.618, 52875.832 25/01/21,15:41:45,03,09,1, 11.9,1,1, -8.946, 10534.520, 393.616, 52875.750 25/01/21,15:41:45,04,09,1, 11.9,1,1, -8.946, 10534.497, 393.607, 52875.820 25/01/21,15:41:45,05,09,1, 11.9,1,1, -8.946, 10534.506, 393.606, 52875.756 25/01/21,15:41:45,06,09,1, 11.9,1,1, -8.946, 10534.538, 393.599, 52875.755 25/01/21,15:41:45,07,09,1, 11.9,1,1, -8.946, 10534.512, 393.622, 52875.790 25/01/21,15:41:45,08,09,1, 11.9,1,1, -8.946, 10534.557, 393.640, 52875.874 25/01/21,15:41:45,09,09,1, 11.9,1,1, -8.946, 10534.540, 393.606, 52875.773 25/01/21,15:41:45,10,09,1, 11.9,1,1, -8.946, 10534.536, 393.617, 52875.768 25/01/21,15:41:45,11,09,1, 11.9,1,1, -8.946, 10534.534, 393.622, 52875.760 25/01/21,15:41:45,12,09,1, 11.9,1,1, -8.946, 10534.552, 393.627, 52875.809 25/01/21,15:41:45,13,09,1, 11.9,1,1, -8.946, 10534.538, 393.629, 52875.770 25/01/21,15:41:45,14,09,1, 11.9,1,1, -8.946, 10534.589, 393.656, 52875.806 25/01/21,15:41:45,15,09,1, 11.9,1,1, -8.946, 10534.552, 393.639, 52875.783 25/01/21,15:41:45,16,09,1, 11.9,1,1, -8.946, 10534.550, 393.653, 52875.816 25/01/21,15:41:45,17,09,1, 11.9,1,1, -8.946, 10534.578, 393.651, 52875.871 25/01/21,15:41:45,18,09,1, 11.9,1,1, -8.946, 10534.586, 393.645, 52875.751 25/01/21,15:41:45,19,09,1, 11.9,1,1, -8.946, 10534.580, 393.646, 52875.799 25/01/21,15:41:46,00,09,1, 11.8,1,1, -8.948, 10534.579, 393.646, 52875.799 25/01/21,15:41:46,01,09,1, 11.8,1,1, -8.948, 10534.563, 393.642, 52875.785 25/01/21,15:41:46,02,09,1, 11.8,1,1, -8.948, 10534.584, 393.663, 52875.772 25/01/21,15:41:46,03,09,1, 11.8,1,1, -8.948, 10534.570, 393.641, 52875.840 25/01/21,15:41:46,04,09,1, 11.8,1,1, -8.948, 10534.593, 393.659, 52875.829 25/01/21,15:41:46,05,09,1, 11.8,1,1, -8.948, 10534.605, 393.654, 52875.800 25/01/21,15:41:46,06,09,1, 11.8,1,1, -8.948, 10534.602, 393.652, 52875.821 25/01/21,15:41:46,07,09,1, 11.8,1,1, -8.948, 10534.594, 393.661, 52875.834 25/01/21,15:41:46,08,09,1, 11.8,1,1, -8.948, 10534.609, 393.694, 52875.872 25/01/21,15:41:46,09,09,1, 11.8,1,1, -8.948, 10534.615, 393.674, 52875.815 25/01/21,15:41:46,10,09,1, 11.8,1,1, -8.948, 10534.625, 393.662, 52875.666 25/01/21,15:41:46,11,09,1, 11.8,1,1, -8.948, 10534.614, 393.646, 52875.727 25/01/21,15:41:46,12,09,1, 11.8,1,1, -8.948, 10534.629, 393.680, 52875.823 25/01/21,15:41:46,13,09,1, 11.8,1,1, -8.948, 10534.651, 393.679, 52875.867 25/01/21,15:41:46,14,09,1, 11.8,1,1, -8.948, 10534.641, 393.680, 52875.877 25/01/21,15:41:46,15,09,1, 11.8,1,1, -8.948, 10534.619, 393.700, 52875.926 25/01/21,15:41:46,16,09,1, 11.8,1,1, -8.948, 10534.650, 393.686, 52875.874 25/01/21,15:41:46,17,09,1, 11.8,1,1, -8.948, 10534.654, 393.712, 52875.878 25/01/21,15:41:46,18,09,1, 11.8,1,1, -8.948, 10534.631, 393.705, 52875.768 25/01/21,15:41:46,19,09,1, 11.8,1,1, -8.948, 10534.649, 393.698, 52875.757 25/01/21,15:41:47,00,09,1, 11.9,1,1, -8.947, 10534.645, 393.698, 52875.757 25/01/21,15:41:47,01,09,1, 11.9,1,1, -8.947, 10534.664, 393.722, 52875.805 25/01/21,15:41:47,02,09,1, 11.9,1,1, -8.947, 10534.690, 393.721, 52875.869 25/01/21,15:41:47,03,09,1, 11.9,1,1, -8.947, 10534.667, 393.730, 52875.884 25/01/21,15:41:47,04,09,1, 11.9,1,1, -8.947, 10534.689, 393.728, 52875.850 25/01/21,15:41:47,05,09,1, 11.9,1,1, -8.947, 10534.658, 393.715, 52875.764 25/01/21,15:41:47,06,09,1, 11.9,1,1, -8.947, 10534.677, 393.733, 52875.805 25/01/21,15:41:47,07,09,1, 11.9,1,1, -8.947, 10534.687, 393.714, 52875.782 25/01/21,15:41:47,08,09,1, 11.9,1,1, -8.947, 10534.678, 393.734, 52875.828 25/01/21,15:41:47,09,09,1, 11.9,1,1, -8.947, 10534.712, 393.725, 52875.864 25/01/21,15:41:47,10,09,1, 11.9,1,1, -8.947, 10534.706, 393.743, 52875.856 25/01/21,15:41:47,11,09,1, 11.9,1,1, -8.947, 10534.685, 393.739, 52875.944 25/01/21,15:41:47,12,09,1, 11.9,1,1, -8.947, 10534.687, 393.747, 52875.904 25/01/21,15:41:47,13,09,1, 11.9,1,1, -8.947, 10534.722, 393.757, 52875.847 25/01/21,15:41:47,14,09,1, 11.9,1,1, -8.947, 10534.722, 393.746, 52875.821 25/01/21,15:41:47,15,09,1, 11.9,1,1, -8.947, 10534.728, 393.763, 52875.844 25/01/21,15:41:47,16,09,1, 11.9,1,1, -8.947, 10534.748, 393.751, 52875.866 25/01/21,15:41:47,17,09,1, 11.9,1,1, -8.947, 10534.710, 393.744, 52875.795 25/01/21,15:41:47,18,09,1, 11.9,1,1, -8.947, 10534.731, 393.751, 52875.829 25/01/21,15:41:47,19,09,1, 11.9,1,1, -8.947, 10534.762, 393.755, 52875.871 25/01/21,15:41:48,00,09,1, 12.0,1,1, -8.947, 10534.762, 393.755, 52875.871 25/01/21,15:41:48,01,09,1, 12.0,1,1, -8.947, 10534.749, 393.752, 52875.913 25/01/21,15:41:48,02,09,1, 12.0,1,1, -8.947, 10534.759, 393.756, 52875.898 25/01/21,15:41:48,03,09,1, 12.0,1,1, -8.947, 10534.742, 393.752, 52875.850 25/01/21,15:41:48,04,09,1, 12.0,1,1, -8.947, 10534.739, 393.751, 52875.809 25/01/21,15:41:48,05,09,1, 12.0,1,1, -8.947, 10534.770, 393.748, 52875.812 25/01/21,15:41:48,06,09,1, 12.0,1,1, -8.947, 10534.764, 393.754, 52875.821 25/01/21,15:41:48,07,09,1, 12.0,1,1, -8.947, 10534.790, 393.777, 52875.893 25/01/21,15:41:48,08,09,1, 12.0,1,1, -8.947, 10534.782, 393.766, 52875.904 25/01/21,15:41:48,09,09,1, 12.0,1,1, -8.947, 10534.776, 393.770, 52875.864 25/01/21,15:41:48,10,09,1, 12.0,1,1, -8.947, 10534.780, 393.764, 52875.908 25/01/21,15:41:48,11,09,1, 12.0,1,1, -8.947, 10534.756, 393.797, 52875.867 25/01/21,15:41:48,12,09,1, 12.0,1,1, -8.947, 10534.763, 393.797, 52875.876 25/01/21,15:41:48,13,09,1, 12.0,1,1, -8.947, 10534.789, 393.787, 52875.842 25/01/21,15:41:48,14,09,1, 12.0,1,1, -8.947, 10534.796, 393.798, 52875.784 25/01/21,15:41:48,15,09,1, 12.0,1,1, -8.947, 10534.829, 393.804, 52875.916 25/01/21,15:41:48,16,09,1, 12.0,1,1, -8.947, 10534.839, 393.773, 52875.842 25/01/21,15:41:48,17,09,1, 12.0,1,1, -8.947, 10534.833, 393.773, 52875.924 25/01/21,15:41:48,18,09,1, 12.0,1,1, -8.947, 10534.831, 393.789, 52875.946 25/01/21,15:41:48,19,09,1, 12.0,1,1, -8.947, 10534.839, 393.794, 52875.852 25/01/21,15:41:49,00,08,1, 11.9,1,1, -8.945, 10534.837, 393.794, 52875.852 25/01/21,15:41:49,01,08,1, 11.9,1,1, -8.945, 10534.865, 393.793, 52875.731 25/01/21,15:41:49,02,08,1, 11.9,1,1, -8.945, 10534.846, 393.803, 52875.898 25/01/21,15:41:49,03,08,1, 11.9,1,1, -8.945, 10534.858, 393.799, 52875.865 25/01/21,15:41:49,04,08,1, 11.9,1,1, -8.945, 10534.890, 393.800, 52875.924 25/01/21,15:41:49,05,08,1, 11.9,1,1, -8.945, 10534.857, 393.815, 52875.986 25/01/21,15:41:49,06,08,1, 11.9,1,1, -8.945, 10534.892, 393.811, 52875.857 25/01/21,15:41:49,07,08,1, 11.9,1,1, -8.945, 10534.902, 393.817, 52875.931 25/01/21,15:41:49,08,08,1, 11.9,1,1, -8.945, 10534.892, 393.807, 52875.849 25/01/21,15:41:49,09,08,1, 11.9,1,1, -8.945, 10534.867, 393.819, 52875.895 25/01/21,15:41:49,10,08,1, 11.9,1,1, -8.945, 10534.893, 393.834, 52875.833 25/01/21,15:41:49,11,08,1, 11.9,1,1, -8.945, 10534.908, 393.810, 52875.783 25/01/21,15:41:49,12,08,1, 11.9,1,1, -8.945, 10534.901, 393.838, 52875.913 25/01/21,15:41:49,13,08,1, 11.9,1,1, -8.945, 10534.900, 393.830, 52875.875 25/01/21,15:41:49,14,08,1, 11.9,1,1, -8.945, 10534.910, 393.834, 52875.956 25/01/21,15:41:49,15,08,1, 11.9,1,1, -8.945, 10534.891, 393.830, 52875.933 25/01/21,15:41:49,16,08,1, 11.9,1,1, -8.945, 10534.915, 393.841, 52875.967 25/01/21,15:41:49,17,08,1, 11.9,1,1, -8.945, 10534.909, 393.833, 52875.787 25/01/21,15:41:49,18,08,1, 11.9,1,1, -8.945, 10534.913, 393.832, 52875.812 25/01/21,15:41:49,19,08,1, 11.9,1,1, -8.945, 10534.907, 393.847, 52875.893 25/01/21,15:41:50,00,09,1, 11.9,1,1, -8.946, 10534.904, 393.847, 52875.893 25/01/21,15:41:50,01,09,1, 11.9,1,1, -8.946, 10534.931, 393.841, 52875.931 25/01/21,15:41:50,02,09,1, 11.9,1,1, -8.946, 10534.953, 393.851, 52875.959 25/01/21,15:41:50,03,09,1, 11.9,1,1, -8.946, 10534.928, 393.852, 52875.913 25/01/21,15:41:50,04,09,1, 11.9,1,1, -8.946, 10534.947, 393.879, 52875.831 25/01/21,15:41:50,05,09,1, 11.9,1,1, -8.946, 10534.921, 393.850, 52875.835 25/01/21,15:41:50,06,09,1, 11.9,1,1, -8.946, 10534.959, 393.851, 52875.816 25/01/21,15:41:50,07,09,1, 11.9,1,1, -8.946, 10534.954, 393.844, 52875.832 25/01/21,15:41:50,08,09,1, 11.9,1,1, -8.946, 10534.974, 393.854, 52875.840 25/01/21,15:41:50,09,09,1, 11.9,1,1, -8.946, 10534.991, 393.877, 52875.860 25/01/21,15:41:50,10,09,1, 11.9,1,1, -8.946, 10534.971, 393.855, 52875.853 25/01/21,15:41:50,11,09,1, 11.9,1,1, -8.946, 10534.952, 393.876, 52875.978 25/01/21,15:41:50,12,09,1, 11.9,1,1, -8.946, 10534.979, 393.847, 52875.889 25/01/21,15:41:50,13,09,1, 11.9,1,1, -8.946, 10534.964, 393.870, 52875.909 25/01/21,15:41:50,14,09,1, 11.9,1,1, -8.946, 10534.978, 393.885, 52875.930 25/01/21,15:41:50,15,09,1, 11.9,1,1, -8.946, 10534.987, 393.859, 52875.823 25/01/21,15:41:50,16,09,1, 11.9,1,1, -8.946, 10535.007, 393.859, 52875.841 25/01/21,15:41:50,17,09,1, 11.9,1,1, -8.946, 10534.988, 393.871, 52875.769 25/01/21,15:41:50,18,09,1, 11.9,1,1, -8.946, 10535.044, 393.887, 52875.808 25/01/21,15:41:50,19,09,1, 11.9,1,1, -8.946, 10535.024, 393.887, 52875.901 25/01/21,15:41:51,00,09,1, 12.0,1,1, -8.945, 10535.021, 393.887, 52875.901 25/01/21,15:41:51,01,09,1, 12.0,1,1, -8.945, 10535.035, 393.906, 52875.863 25/01/21,15:41:51,02,09,1, 12.0,1,1, -8.945, 10535.028, 393.890, 52875.890 25/01/21,15:41:51,03,09,1, 12.0,1,1, -8.945, 10535.040, 393.891, 52875.839 25/01/21,15:41:51,04,09,1, 12.0,1,1, -8.945, 10535.065, 393.870, 52875.858 25/01/21,15:41:51,05,09,1, 12.0,1,1, -8.945, 10535.054, 393.885, 52875.784 25/01/21,15:41:51,06,09,1, 12.0,1,1, -8.945, 10535.057, 393.893, 52875.905 25/01/21,15:41:51,07,09,1, 12.0,1,1, -8.945, 10535.081, 393.908, 52875.868 25/01/21,15:41:51,08,09,1, 12.0,1,1, -8.945, 10535.055, 393.884, 52875.972 25/01/21,15:41:51,09,09,1, 12.0,1,1, -8.945, 10535.082, 393.904, 52875.932 25/01/21,15:41:51,10,09,1, 12.0,1,1, -8.945, 10535.061, 393.910, 52875.958 25/01/21,15:41:51,11,09,1, 12.0,1,1, -8.945, 10535.096, 393.900, 52875.959 25/01/21,15:41:51,12,09,1, 12.0,1,1, -8.945, 10535.092, 393.878, 52875.830 25/01/21,15:41:51,13,09,1, 12.0,1,1, -8.945, 10535.113, 393.907, 52875.796 25/01/21,15:41:51,14,09,1, 12.0,1,1, -8.945, 10535.111, 393.891, 52875.935 25/01/21,15:41:51,15,09,1, 12.0,1,1, -8.945, 10535.083, 393.903, 52875.908 25/01/21,15:41:51,16,09,1, 12.0,1,1, -8.945, 10535.103, 393.911, 52875.954 25/01/21,15:41:51,17,09,1, 12.0,1,1, -8.945, 10535.117, 393.903, 52875.972 25/01/21,15:41:51,18,09,1, 12.0,1,1, -8.945, 10535.136, 393.913, 52875.930 25/01/21,15:41:51,19,09,1, 12.0,1,1, -8.945, 10535.116, 393.922, 52875.953 25/01/21,15:41:52,00,08,1, 11.9,1,1, -8.946, 10535.113, 393.922, 52875.953 25/01/21,15:41:52,01,08,1, 11.9,1,1, -8.946, 10535.143, 393.904, 52875.876 25/01/21,15:41:52,02,08,1, 11.9,1,1, -8.946, 10535.152, 393.904, 52875.876 25/01/21,15:41:52,03,08,1, 11.9,1,1, -8.946, 10535.134, 393.920, 52875.944 25/01/21,15:41:52,04,08,1, 11.9,1,1, -8.946, 10535.172, 393.933, 52875.931 25/01/21,15:41:52,05,08,1, 11.9,1,1, -8.946, 10535.157, 393.926, 52875.874 25/01/21,15:41:52,06,08,1, 11.9,1,1, -8.946, 10535.186, 393.905, 52875.894 25/01/21,15:41:52,07,08,1, 11.9,1,1, -8.946, 10535.148, 393.917, 52876.006 25/01/21,15:41:52,08,08,1, 11.9,1,1, -8.946, 10535.185, 393.903, 52875.938 25/01/21,15:41:52,09,08,1, 11.9,1,1, -8.946, 10535.172, 393.935, 52875.878 25/01/21,15:41:52,10,08,1, 11.9,1,1, -8.946, 10535.192, 393.908, 52875.934 25/01/21,15:41:52,11,08,1, 11.9,1,1, -8.946, 10535.197, 393.931, 52875.914 25/01/21,15:41:52,12,08,1, 11.9,1,1, -8.946, 10535.197, 393.927, 52875.885 25/01/21,15:41:52,13,08,1, 11.9,1,1, -8.946, 10535.231, 393.928, 52875.942 25/01/21,15:41:52,14,08,1, 11.9,1,1, -8.946, 10535.216, 393.905, 52875.985 25/01/21,15:41:52,15,08,1, 11.9,1,1, -8.946, 10535.230, 393.924, 52876.010 25/01/21,15:41:52,16,08,1, 11.9,1,1, -8.946, 10535.227, 393.920, 52875.941 25/01/21,15:41:52,17,08,1, 11.9,1,1, -8.946, 10535.227, 393.906, 52875.954 25/01/21,15:41:52,18,08,1, 11.9,1,1, -8.946, 10535.250, 393.916, 52875.910 25/01/21,15:41:52,19,08,1, 11.9,1,1, -8.946, 10535.258, 393.918, 52875.838 25/01/21,15:41:53,00,08,1, 11.9,1,1, -8.947, 10535.254, 393.918, 52875.838 25/01/21,15:41:53,01,08,1, 11.9,1,1, -8.947, 10535.257, 393.916, 52875.932 25/01/21,15:41:53,02,08,1, 11.9,1,1, -8.947, 10535.271, 393.926, 52875.974 25/01/21,15:41:53,03,08,1, 11.9,1,1, -8.947, 10535.247, 393.902, 52875.982 25/01/21,15:41:53,04,08,1, 11.9,1,1, -8.947, 10535.277, 393.929, 52875.943 25/01/21,15:41:53,05,08,1, 11.9,1,1, -8.947, 10535.269, 393.931, 52875.989 25/01/21,15:41:53,06,08,1, 11.9,1,1, -8.947, 10535.276, 393.914, 52875.948 25/01/21,15:41:53,07,08,1, 11.9,1,1, -8.947, 10535.295, 393.924, 52875.947 25/01/21,15:41:53,08,08,1, 11.9,1,1, -8.947, 10535.288, 393.918, 52875.883 25/01/21,15:41:53,09,08,1, 11.9,1,1, -8.947, 10535.305, 393.931, 52875.936 25/01/21,15:41:53,10,08,1, 11.9,1,1, -8.947, 10535.356, 393.926, 52875.832 25/01/21,15:41:53,11,08,1, 11.9,1,1, -8.947, 10535.354, 393.928, 52875.893 25/01/21,15:41:53,12,08,1, 11.9,1,1, -8.947, 10535.332, 393.938, 52875.872 25/01/21,15:41:53,13,08,1, 11.9,1,1, -8.947, 10535.361, 393.937, 52875.909 25/01/21,15:41:53,14,08,1, 11.9,1,1, -8.947, 10535.374, 393.941, 52875.966 25/01/21,15:41:53,15,08,1, 11.9,1,1, -8.947, 10535.363, 393.947, 52875.980 25/01/21,15:41:53,16,08,1, 11.9,1,1, -8.947, 10535.370, 393.946, 52875.945 25/01/21,15:41:53,17,08,1, 11.9,1,1, -8.947, 10535.383, 393.915, 52875.851 25/01/21,15:41:53,18,08,1, 11.9,1,1, -8.947, 10535.368, 393.945, 52875.925 25/01/21,15:41:53,19,08,1, 11.9,1,1, -8.947, 10535.378, 393.943, 52875.930 25/01/21,15:41:54,00,08,1, 11.9,1,1, -8.944, 10535.371, 393.943, 52875.930 25/01/21,15:41:54,01,08,1, 11.9,1,1, -8.944, 10535.401, 393.946, 52875.933 25/01/21,15:41:54,02,08,1, 11.9,1,1, -8.944, 10535.392, 393.948, 52876.028 25/01/21,15:41:54,03,08,1, 11.9,1,1, -8.944, 10535.399, 393.953, 52875.984 25/01/21,15:41:54,04,08,1, 11.9,1,1, -8.944, 10535.388, 393.948, 52875.970 25/01/21,15:41:54,05,08,1, 11.9,1,1, -8.944, 10535.434, 393.933, 52875.887 25/01/21,15:41:54,06,08,1, 11.9,1,1, -8.944, 10535.414, 393.929, 52875.911 25/01/21,15:41:54,07,08,1, 11.9,1,1, -8.944, 10535.431, 393.939, 52875.938 25/01/21,15:41:54,08,08,1, 11.9,1,1, -8.944, 10535.456, 393.941, 52875.926 25/01/21,15:41:54,09,08,1, 11.9,1,1, -8.944, 10535.446, 393.945, 52875.996 25/01/21,15:41:54,10,08,1, 11.9,1,1, -8.944, 10535.456, 393.930, 52876.031 25/01/21,15:41:54,11,08,1, 11.9,1,1, -8.944, 10535.481, 393.921, 52875.910 25/01/21,15:41:54,12,08,1, 11.9,1,1, -8.944, 10535.468, 393.926, 52875.978 25/01/21,15:41:54,13,08,1, 11.9,1,1, -8.944, 10535.486, 393.916, 52875.976 25/01/21,15:41:54,14,08,1, 11.9,1,1, -8.944, 10535.479, 393.946, 52875.929 25/01/21,15:41:54,15,08,1, 11.9,1,1, -8.944, 10535.497, 393.925, 52875.928 25/01/21,15:41:54,16,08,1, 11.9,1,1, -8.944, 10535.478, 393.929, 52875.907 25/01/21,15:41:54,17,08,1, 11.9,1,1, -8.944, 10535.509, 393.929, 52875.974 25/01/21,15:41:54,18,08,1, 11.9,1,1, -8.944, 10535.491, 393.934, 52875.939 25/01/21,15:41:54,19,08,1, 11.9,1,1, -8.944, 10535.501, 393.922, 52875.946 25/01/21,15:41:55,00,08,1, 11.9,1,1, -8.944, 10535.496, 393.922, 52875.946 25/01/21,15:41:55,01,08,1, 11.9,1,1, -8.944, 10535.509, 393.922, 52875.965 25/01/21,15:41:55,02,08,1, 11.9,1,1, -8.944, 10535.500, 393.915, 52875.934 25/01/21,15:41:55,03,08,1, 11.9,1,1, -8.944, 10535.531, 393.949, 52875.924 25/01/21,15:41:55,04,08,1, 11.9,1,1, -8.944, 10535.538, 393.940, 52875.957 25/01/21,15:41:55,05,08,1, 11.9,1,1, -8.944, 10535.525, 393.909, 52875.918 25/01/21,15:41:55,06,08,1, 11.9,1,1, -8.944, 10535.543, 393.937, 52875.920 25/01/21,15:41:55,07,08,1, 11.9,1,1, -8.944, 10535.561, 393.929, 52876.021 25/01/21,15:41:55,08,08,1, 11.9,1,1, -8.944, 10535.530, 393.923, 52876.034 25/01/21,15:41:55,09,08,1, 11.9,1,1, -8.944, 10535.555, 393.915, 52875.758 25/01/21,15:41:55,10,08,1, 11.9,1,1, -8.944, 10535.586, 393.910, 52875.819 25/01/21,15:41:55,11,08,1, 11.9,1,1, -8.944, 10535.572, 393.906, 52875.878 25/01/21,15:41:55,12,08,1, 11.9,1,1, -8.944, 10535.575, 393.931, 52875.945 25/01/21,15:41:55,13,08,1, 11.9,1,1, -8.944, 10535.635, 393.922, 52875.920 25/01/21,15:41:55,14,08,1, 11.9,1,1, -8.944, 10535.600, 393.938, 52875.899 25/01/21,15:41:55,15,08,1, 11.9,1,1, -8.944, 10535.598, 393.937, 52875.905 25/01/21,15:41:55,16,08,1, 11.9,1,1, -8.944, 10535.611, 393.915, 52876.034 25/01/21,15:41:55,17,08,1, 11.9,1,1, -8.944, 10535.593, 393.914, 52875.976 25/01/21,15:41:55,18,08,1, 11.9,1,1, -8.944, 10535.607, 393.908, 52875.983 25/01/21,15:41:55,19,08,1, 11.9,1,1, -8.944, 10535.638, 393.928, 52875.919 25/01/21,15:41:56,00,08,1, 11.9,1,1, -8.948, 10535.630, 393.928, 52875.919 25/01/21,15:41:56,01,08,1, 11.9,1,1, -8.948, 10535.639, 393.911, 52875.815 25/01/21,15:41:56,02,08,1, 11.9,1,1, -8.948, 10535.631, 393.925, 52875.877 25/01/21,15:41:56,03,08,1, 11.9,1,1, -8.948, 10535.653, 393.919, 52875.974 25/01/21,15:41:56,04,08,1, 11.9,1,1, -8.948, 10535.668, 393.917, 52875.908 25/01/21,15:41:56,05,08,1, 11.9,1,1, -8.948, 10535.657, 393.925, 52875.922 25/01/21,15:41:56,06,08,1, 11.9,1,1, -8.948, 10535.666, 393.902, 52875.904 25/01/21,15:41:56,07,08,1, 11.9,1,1, -8.948, 10535.651, 393.905, 52875.879 25/01/21,15:41:56,08,08,1, 11.9,1,1, -8.948, 10535.712, 393.931, 52875.882 25/01/21,15:41:56,09,08,1, 11.9,1,1, -8.948, 10535.711, 393.896, 52875.822 25/01/21,15:41:56,10,08,1, 11.9,1,1, -8.948, 10535.710, 393.913, 52876.033 25/01/21,15:41:56,11,08,1, 11.9,1,1, -8.948, 10535.757, 393.894, 52875.885 25/01/21,15:41:56,12,08,1, 11.9,1,1, -8.948, 10535.734, 393.900, 52875.959 25/01/21,15:41:56,13,08,1, 11.9,1,1, -8.948, 10535.716, 393.918, 52875.916 25/01/21,15:41:56,14,08,1, 11.9,1,1, -8.948, 10535.733, 393.910, 52876.031 25/01/21,15:41:56,15,08,1, 11.9,1,1, -8.948, 10535.734, 393.901, 52876.012 25/01/21,15:41:56,16,08,1, 11.9,1,1, -8.948, 10535.757, 393.897, 52875.848 25/01/21,15:41:56,17,08,1, 11.9,1,1, -8.948, 10535.751, 393.915, 52875.845 25/01/21,15:41:56,18,08,1, 11.9,1,1, -8.948, 10535.777, 393.905, 52875.845 25/01/21,15:41:56,19,08,1, 11.9,1,1, -8.948, 10535.769, 393.905, 52875.889 25/01/21,15:41:57,00,08,1, 11.9,1,1, -8.945, 10535.764, 393.905, 52875.889 25/01/21,15:41:57,01,08,1, 11.9,1,1, -8.945, 10535.772, 393.904, 52876.024 25/01/21,15:41:57,02,08,1, 11.9,1,1, -8.945, 10535.804, 393.910, 52876.015 25/01/21,15:41:57,03,08,1, 11.9,1,1, -8.945, 10535.815, 393.929, 52876.091 25/01/21,15:41:57,04,08,1, 11.9,1,1, -8.945, 10535.809, 393.910, 52875.932 25/01/21,15:41:57,05,08,1, 11.9,1,1, -8.945, 10535.818, 393.891, 52875.889 25/01/21,15:41:57,06,08,1, 11.9,1,1, -8.945, 10535.819, 393.902, 52875.937 25/01/21,15:41:57,07,08,1, 11.9,1,1, -8.945, 10535.850, 393.898, 52875.890 25/01/21,15:41:57,08,08,1, 11.9,1,1, -8.945, 10535.845, 393.894, 52875.965 25/01/21,15:41:57,09,08,1, 11.9,1,1, -8.945, 10535.832, 393.899, 52875.923 25/01/21,15:41:57,10,08,1, 11.9,1,1, -8.945, 10535.863, 393.870, 52875.952 25/01/21,15:41:57,11,08,1, 11.9,1,1, -8.945, 10535.872, 393.882, 52875.858 25/01/21,15:41:57,12,08,1, 11.9,1,1, -8.945, 10535.877, 393.905, 52875.952 25/01/21,15:41:57,13,08,1, 11.9,1,1, -8.945, 10535.895, 393.911, 52876.016 25/01/21,15:41:57,14,08,1, 11.9,1,1, -8.945, 10535.906, 393.887, 52875.901 25/01/21,15:41:57,15,08,1, 11.9,1,1, -8.945, 10535.887, 393.891, 52875.900 25/01/21,15:41:57,16,08,1, 11.9,1,1, -8.945, 10535.918, 393.867, 52875.894 25/01/21,15:41:57,17,08,1, 11.9,1,1, -8.945, 10535.911, 393.889, 52875.934 25/01/21,15:41:57,18,08,1, 11.9,1,1, -8.945, 10535.910, 393.891, 52875.925 25/01/21,15:41:57,19,08,1, 11.9,1,1, -8.945, 10535.940, 393.884, 52875.958 25/01/21,15:41:58,00,09,1, 11.9,1,1, -8.948, 10535.939, 393.884, 52875.958 25/01/21,15:41:58,01,09,1, 11.9,1,1, -8.948, 10535.942, 393.899, 52875.961 25/01/21,15:41:58,02,09,1, 11.9,1,1, -8.948, 10535.911, 393.889, 52875.918 25/01/21,15:41:58,03,09,1, 11.9,1,1, -8.948, 10535.932, 393.890, 52875.873 25/01/21,15:41:58,04,09,1, 11.9,1,1, -8.948, 10535.946, 393.870, 52875.830 25/01/21,15:41:58,05,09,1, 11.9,1,1, -8.948, 10535.957, 393.899, 52875.909 25/01/21,15:41:58,06,09,1, 11.9,1,1, -8.948, 10535.969, 393.897, 52875.912 25/01/21,15:41:58,07,09,1, 11.9,1,1, -8.948, 10536.004, 393.885, 52875.998 25/01/21,15:41:58,08,09,1, 11.9,1,1, -8.948, 10535.992, 393.915, 52876.170 25/01/21,15:41:58,09,09,1, 11.9,1,1, -8.948, 10536.007, 393.880, 52875.853 25/01/21,15:41:58,10,09,1, 11.9,1,1, -8.948, 10535.983, 393.889, 52875.928 25/01/21,15:41:58,11,09,1, 11.9,1,1, -8.948, 10535.987, 393.889, 52875.952 25/01/21,15:41:58,12,09,1, 11.9,1,1, -8.948, 10536.022, 393.890, 52875.888 25/01/21,15:41:58,13,09,1, 11.9,1,1, -8.948, 10536.030, 393.903, 52875.881 25/01/21,15:41:58,14,09,1, 11.9,1,1, -8.948, 10536.035, 393.877, 52875.932 25/01/21,15:41:58,15,09,1, 11.9,1,1, -8.948, 10536.048, 393.891, 52875.953 25/01/21,15:41:58,16,09,1, 11.9,1,1, -8.948, 10536.038, 393.894, 52875.978 25/01/21,15:41:58,17,09,1, 11.9,1,1, -8.948, 10536.046, 393.894, 52876.009 25/01/21,15:41:58,18,09,1, 11.9,1,1, -8.948, 10536.055, 393.879, 52876.063 25/01/21,15:41:58,19,09,1, 11.9,1,1, -8.948, 10536.073, 393.885, 52875.984 25/01/21,15:41:59,00,09,1, 11.9,1,1, -8.947, 10536.072, 393.885, 52875.984 25/01/21,15:41:59,01,09,1, 11.9,1,1, -8.947, 10536.081, 393.887, 52875.922 25/01/21,15:41:59,02,09,1, 11.9,1,1, -8.947, 10536.076, 393.897, 52876.026 25/01/21,15:41:59,03,09,1, 11.9,1,1, -8.947, 10536.092, 393.884, 52875.936 25/01/21,15:41:59,04,09,1, 11.9,1,1, -8.947, 10536.111, 393.882, 52875.962 25/01/21,15:41:59,05,09,1, 11.9,1,1, -8.947, 10536.124, 393.870, 52875.961 25/01/21,15:41:59,06,09,1, 11.9,1,1, -8.947, 10536.125, 393.919, 52875.960 25/01/21,15:41:59,07,09,1, 11.9,1,1, -8.947, 10536.146, 393.915, 52875.977 25/01/21,15:41:59,08,09,1, 11.9,1,1, -8.947, 10536.132, 393.907, 52875.922 25/01/21,15:41:59,09,09,1, 11.9,1,1, -8.947, 10536.140, 393.886, 52875.890 25/01/21,15:41:59,10,09,1, 11.9,1,1, -8.947, 10536.161, 393.903, 52875.920 25/01/21,15:41:59,11,09,1, 11.9,1,1, -8.947, 10536.160, 393.889, 52875.870 25/01/21,15:41:59,12,09,1, 11.9,1,1, -8.947, 10536.185, 393.894, 52875.881 25/01/21,15:41:59,13,09,1, 11.9,1,1, -8.947, 10536.196, 393.887, 52875.963 25/01/21,15:41:59,14,09,1, 11.9,1,1, -8.947, 10536.181, 393.904, 52876.010 25/01/21,15:41:59,15,09,1, 11.9,1,1, -8.947, 10536.185, 393.903, 52875.981 25/01/21,15:41:59,16,09,1, 11.9,1,1, -8.947, 10536.200, 393.898, 52876.011 25/01/21,15:41:59,17,09,1, 11.9,1,1, -8.947, 10536.217, 393.878, 52875.920 25/01/21,15:41:59,18,09,1, 11.9,1,1, -8.947, 10536.245, 393.900, 52875.893 25/01/21,15:41:59,19,09,1, 11.9,1,1, -8.947, 10536.229, 393.881, 52875.876 25/01/21,15:42:00,00,09,1, 11.9,1,1, -8.946, 10536.222, 393.881, 52875.876 25/01/21,15:42:00,01,09,1, 11.9,1,1, -8.946, 10536.266, 393.878, 52875.883 25/01/21,15:42:00,02,09,1, 11.9,1,1, -8.946, 10536.272, 393.894, 52875.889 25/01/21,15:42:00,03,09,1, 11.9,1,1, -8.946, 10536.278, 393.889, 52875.866 25/01/21,15:42:00,04,09,1, 11.9,1,1, -8.946, 10536.260, 393.884, 52875.930 25/01/21,15:42:00,05,09,1, 11.9,1,1, -8.946, 10536.277, 393.880, 52875.925 25/01/21,15:42:00,06,09,1, 11.9,1,1, -8.946, 10536.289, 393.888, 52875.935 25/01/21,15:42:00,07,09,1, 11.9,1,1, -8.946, 10536.319, 393.890, 52876.013 25/01/21,15:42:00,08,09,1, 11.9,1,1, -8.946, 10536.300, 393.892, 52875.945 25/01/21,15:42:00,09,09,1, 11.9,1,1, -8.946, 10536.306, 393.871, 52875.894 25/01/21,15:42:00,10,09,1, 11.9,1,1, -8.946, 10536.315, 393.886, 52875.875 25/01/21,15:42:00,11,09,1, 11.9,1,1, -8.946, 10536.320, 393.900, 52875.989 25/01/21,15:42:00,12,09,1, 11.9,1,1, -8.946, 10536.352, 393.905, 52875.895 25/01/21,15:42:00,13,09,1, 11.9,1,1, -8.946, 10536.317, 393.920, 52876.009 25/01/21,15:42:00,14,09,1, 11.9,1,1, -8.946, 10536.341, 393.902, 52875.932 25/01/21,15:42:00,15,09,1, 11.9,1,1, -8.946, 10536.338, 393.891, 52875.910 25/01/21,15:42:00,16,09,1, 11.9,1,1, -8.946, 10536.358, 393.900, 52875.924 25/01/21,15:42:00,17,09,1, 11.9,1,1, -8.946, 10536.393, 393.914, 52875.964 25/01/21,15:42:00,18,09,1, 11.9,1,1, -8.946, 10536.395, 393.915, 52875.868 25/01/21,15:42:00,19,09,1, 11.9,1,1, -8.946, 10536.371, 393.905, 52875.941 25/01/21,15:42:01,00,09,1, 11.9,1,1, -8.945, 10536.364, 393.905, 52875.941 25/01/21,15:42:01,01,09,1, 11.9,1,1, -8.945, 10536.396, 393.884, 52876.046 25/01/21,15:42:01,02,09,1, 11.9,1,1, -8.945, 10536.390, 393.903, 52876.034 25/01/21,15:42:01,03,09,1, 11.9,1,1, -8.945, 10536.444, 393.889, 52876.044 25/01/21,15:42:01,04,09,1, 11.9,1,1, -8.945, 10536.453, 393.881, 52875.833 25/01/21,15:42:01,05,09,1, 11.9,1,1, -8.945, 10536.454, 393.914, 52875.845 25/01/21,15:42:01,06,09,1, 11.9,1,1, -8.945, 10536.471, 393.894, 52875.941 25/01/21,15:42:01,07,09,1, 11.9,1,1, -8.945, 10536.474, 393.893, 52875.926 25/01/21,15:42:01,08,09,1, 11.9,1,1, -8.945, 10536.500, 393.905, 52876.086 25/01/21,15:42:01,09,09,1, 11.9,1,1, -8.945, 10536.495, 393.879, 52875.978 25/01/21,15:42:01,10,09,1, 11.9,1,1, -8.945, 10536.499, 393.919, 52876.031 25/01/21,15:42:01,11,09,1, 11.9,1,1, -8.945, 10536.499, 393.910, 52875.977 25/01/21,15:42:01,12,09,1, 11.9,1,1, -8.945, 10536.497, 393.899, 52876.003 25/01/21,15:42:01,13,09,1, 11.9,1,1, -8.945, 10536.537, 393.912, 52875.913 25/01/21,15:42:01,14,09,1, 11.9,1,1, -8.945, 10536.518, 393.894, 52875.891 25/01/21,15:42:01,15,09,1, 11.9,1,1, -8.945, 10536.527, 393.924, 52875.990 25/01/21,15:42:01,16,09,1, 11.9,1,1, -8.945, 10536.546, 393.908, 52875.930 25/01/21,15:42:01,17,09,1, 11.9,1,1, -8.945, 10536.554, 393.930, 52876.009 25/01/21,15:42:01,18,09,1, 11.9,1,1, -8.945, 10536.550, 393.923, 52875.944 25/01/21,15:42:01,19,09,1, 11.9,1,1, -8.945, 10536.582, 393.916, 52875.913 25/01/21,15:42:02,00,09,1, 11.9,1,1, -8.947, 10536.581, 393.916, 52875.913 25/01/21,15:42:02,01,09,1, 11.9,1,1, -8.947, 10536.602, 393.917, 52875.941 25/01/21,15:42:02,02,09,1, 11.9,1,1, -8.947, 10536.604, 393.901, 52875.937 25/01/21,15:42:02,03,09,1, 11.9,1,1, -8.947, 10536.624, 393.892, 52875.950 25/01/21,15:42:02,04,09,1, 11.9,1,1, -8.947, 10536.628, 393.893, 52875.961 25/01/21,15:42:02,05,09,1, 11.9,1,1, -8.947, 10536.641, 393.923, 52875.973 25/01/21,15:42:02,06,09,1, 11.9,1,1, -8.947, 10536.638, 393.905, 52876.041 25/01/21,15:42:02,07,09,1, 11.9,1,1, -8.947, 10536.671, 393.921, 52875.998 25/01/21,15:42:02,08,09,1, 11.9,1,1, -8.947, 10536.651, 393.911, 52876.006 25/01/21,15:42:02,09,09,1, 11.9,1,1, -8.947, 10536.681, 393.908, 52875.926 25/01/21,15:42:02,10,09,1, 11.9,1,1, -8.947, 10536.665, 393.908, 52875.909 25/01/21,15:42:02,11,09,1, 11.9,1,1, -8.947, 10536.666, 393.917, 52875.852 25/01/21,15:42:02,12,09,1, 11.9,1,1, -8.947, 10536.683, 393.880, 52875.866 25/01/21,15:42:02,13,09,1, 11.9,1,1, -8.947, 10536.694, 393.895, 52875.911 25/01/21,15:42:02,14,09,1, 11.9,1,1, -8.947, 10536.709, 393.904, 52875.906 25/01/21,15:42:02,15,09,1, 11.9,1,1, -8.947, 10536.720, 393.890, 52875.977 25/01/21,15:42:02,16,09,1, 11.9,1,1, -8.947, 10536.735, 393.929, 52875.981 25/01/21,15:42:02,17,09,1, 11.9,1,1, -8.947, 10536.737, 393.909, 52875.969 25/01/21,15:42:02,18,09,1, 11.9,1,1, -8.947, 10536.758, 393.891, 52875.944 25/01/21,15:42:02,19,09,1, 11.9,1,1, -8.947, 10536.759, 393.905, 52875.986 25/01/21,15:42:03,00,09,1, 11.8,1,1, -8.945, 10536.757, 393.905, 52875.986 25/01/21,15:42:03,01,09,1, 11.8,1,1, -8.945, 10536.783, 393.907, 52876.010 25/01/21,15:42:03,02,09,1, 11.8,1,1, -8.945, 10536.803, 393.919, 52875.984 25/01/21,15:42:03,03,09,1, 11.8,1,1, -8.945, 10536.766, 393.911, 52875.914 25/01/21,15:42:03,04,09,1, 11.8,1,1, -8.945, 10536.802, 393.908, 52875.964 25/01/21,15:42:03,05,09,1, 11.8,1,1, -8.945, 10536.838, 393.918, 52875.925 25/01/21,15:42:03,06,09,1, 11.8,1,1, -8.945, 10536.808, 393.941, 52875.965 25/01/21,15:42:03,07,09,1, 11.8,1,1, -8.945, 10536.829, 393.925, 52875.956 25/01/21,15:42:03,08,09,1, 11.8,1,1, -8.945, 10536.817, 393.930, 52875.861 25/01/21,15:42:03,09,09,1, 11.8,1,1, -8.945, 10536.841, 393.920, 52875.957 25/01/21,15:42:03,10,09,1, 11.8,1,1, -8.945, 10536.856, 393.905, 52875.923 25/01/21,15:42:03,11,09,1, 11.8,1,1, -8.945, 10536.839, 393.924, 52875.909 25/01/21,15:42:03,12,09,1, 11.8,1,1, -8.945, 10536.873, 393.913, 52875.938 25/01/21,15:42:03,13,09,1, 11.8,1,1, -8.945, 10536.870, 393.928, 52875.963 25/01/21,15:42:03,14,09,1, 11.8,1,1, -8.945, 10536.883, 393.928, 52876.041 25/01/21,15:42:03,15,09,1, 11.8,1,1, -8.945, 10536.898, 393.919, 52876.033 25/01/21,15:42:03,16,09,1, 11.8,1,1, -8.945, 10536.917, 393.924, 52875.879 25/01/21,15:42:03,17,09,1, 11.8,1,1, -8.945, 10536.905, 393.922, 52875.922 25/01/21,15:42:03,18,09,1, 11.8,1,1, -8.945, 10536.956, 393.884, 52875.829 25/01/21,15:42:03,19,09,1, 11.8,1,1, -8.945, 10536.913, 393.911, 52875.904 25/01/21,15:42:04,00,09,1, 11.9,1,1, -8.950, 10536.907, 393.911, 52875.904 25/01/21,15:42:04,01,09,1, 11.9,1,1, -8.950, 10536.938, 393.929, 52876.048 25/01/21,15:42:04,02,09,1, 11.9,1,1, -8.950, 10536.984, 393.951, 52876.068 25/01/21,15:42:04,03,09,1, 11.9,1,1, -8.950, 10536.936, 393.933, 52875.988 25/01/21,15:42:04,04,09,1, 11.9,1,1, -8.950, 10536.982, 393.917, 52875.950 25/01/21,15:42:04,05,09,1, 11.9,1,1, -8.950, 10537.012, 393.911, 52875.831 25/01/21,15:42:04,06,09,1, 11.9,1,1, -8.950, 10536.989, 393.927, 52875.824 25/01/21,15:42:04,07,09,1, 11.9,1,1, -8.950, 10537.004, 393.929, 52875.918 25/01/21,15:42:04,08,09,1, 11.9,1,1, -8.950, 10537.018, 393.910, 52875.881 25/01/21,15:42:04,09,09,1, 11.9,1,1, -8.950, 10537.031, 393.921, 52875.941 25/01/21,15:42:04,10,09,1, 11.9,1,1, -8.950, 10537.009, 393.936, 52876.151 25/01/21,15:42:04,11,09,1, 11.9,1,1, -8.950, 10537.038, 393.917, 52875.982 25/01/21,15:42:04,12,09,1, 11.9,1,1, -8.950, 10537.050, 393.931, 52875.980 25/01/21,15:42:04,13,09,1, 11.9,1,1, -8.950, 10537.052, 393.919, 52875.939 25/01/21,15:42:04,14,09,1, 11.9,1,1, -8.950, 10537.081, 393.920, 52875.924 25/01/21,15:42:04,15,09,1, 11.9,1,1, -8.950, 10537.088, 393.969, 52875.925 25/01/21,15:42:04,16,09,1, 11.9,1,1, -8.950, 10537.063, 393.924, 52875.935 25/01/21,15:42:04,17,09,1, 11.9,1,1, -8.950, 10537.084, 393.941, 52875.993 25/01/21,15:42:04,18,09,1, 11.9,1,1, -8.950, 10537.094, 393.950, 52875.985 25/01/21,15:42:04,19,09,1, 11.9,1,1, -8.950, 10537.106, 393.944, 52876.019 25/01/21,15:42:05,00,09,1, 11.9,1,1, -8.948, 10537.099, 393.944, 52876.019 25/01/21,15:42:05,01,09,1, 11.9,1,1, -8.948, 10537.123, 393.929, 52875.954 25/01/21,15:42:05,02,09,1, 11.9,1,1, -8.948, 10537.092, 393.941, 52875.909 25/01/21,15:42:05,03,09,1, 11.9,1,1, -8.948, 10537.104, 393.924, 52875.851 25/01/21,15:42:05,04,09,1, 11.9,1,1, -8.948, 10537.143, 393.925, 52875.860 25/01/21,15:42:05,05,09,1, 11.9,1,1, -8.948, 10537.135, 393.926, 52875.881 25/01/21,15:42:05,06,09,1, 11.9,1,1, -8.948, 10537.168, 393.937, 52875.951 25/01/21,15:42:05,07,09,1, 11.9,1,1, -8.948, 10537.164, 393.954, 52876.024 25/01/21,15:42:05,08,09,1, 11.9,1,1, -8.948, 10537.168, 393.941, 52876.013 25/01/21,15:42:05,09,09,1, 11.9,1,1, -8.948, 10537.161, 393.934, 52876.120 25/01/21,15:42:05,10,09,1, 11.9,1,1, -8.948, 10537.186, 393.923, 52875.921 25/01/21,15:42:05,11,09,1, 11.9,1,1, -8.948, 10537.189, 393.920, 52875.897 25/01/21,15:42:05,12,09,1, 11.9,1,1, -8.948, 10537.204, 393.938, 52875.943 25/01/21,15:42:05,13,09,1, 11.9,1,1, -8.948, 10537.228, 393.929, 52875.930 25/01/21,15:42:05,14,09,1, 11.9,1,1, -8.948, 10537.220, 393.909, 52875.952 25/01/21,15:42:05,15,09,1, 11.9,1,1, -8.948, 10537.224, 393.934, 52875.924 25/01/21,15:42:05,16,09,1, 11.9,1,1, -8.948, 10537.235, 393.919, 52876.030 25/01/21,15:42:05,17,09,1, 11.9,1,1, -8.948, 10537.220, 393.920, 52875.959 25/01/21,15:42:05,18,09,1, 11.9,1,1, -8.948, 10537.246, 393.931, 52875.999 25/01/21,15:42:05,19,09,1, 11.9,1,1, -8.948, 10537.288, 393.918, 52876.010 25/01/21,15:42:06,00,09,1, 11.8,1,1, -8.948, 10537.282, 393.918, 52876.010 25/01/21,15:42:06,01,09,1, 11.8,1,1, -8.948, 10537.294, 393.907, 52875.911 25/01/21,15:42:06,02,09,1, 11.8,1,1, -8.948, 10537.269, 393.908, 52875.955 25/01/21,15:42:06,03,09,1, 11.8,1,1, -8.948, 10537.284, 393.938, 52875.996 25/01/21,15:42:06,04,09,1, 11.8,1,1, -8.948, 10537.322, 393.936, 52875.990 25/01/21,15:42:06,05,09,1, 11.8,1,1, -8.948, 10537.321, 393.931, 52876.009 25/01/21,15:42:06,06,09,1, 11.8,1,1, -8.948, 10537.337, 393.942, 52876.024 25/01/21,15:42:06,07,09,1, 11.8,1,1, -8.948, 10537.336, 393.951, 52876.000 25/01/21,15:42:06,08,09,1, 11.8,1,1, -8.948, 10537.349, 393.934, 52875.929 25/01/21,15:42:06,09,09,1, 11.8,1,1, -8.948, 10537.356, 393.932, 52875.967 25/01/21,15:42:06,10,09,1, 11.8,1,1, -8.948, 10537.351, 393.918, 52875.855 25/01/21,15:42:06,11,09,1, 11.8,1,1, -8.948, 10537.345, 393.923, 52875.851 25/01/21,15:42:06,12,09,1, 11.8,1,1, -8.948, 10537.370, 393.937, 52875.981 25/01/21,15:42:06,13,09,1, 11.8,1,1, -8.948, 10537.401, 393.952, 52876.044 25/01/21,15:42:06,14,09,1, 11.8,1,1, -8.948, 10537.395, 393.942, 52876.056 25/01/21,15:42:06,15,09,1, 11.8,1,1, -8.948, 10537.390, 393.951, 52876.073 25/01/21,15:42:06,16,09,1, 11.8,1,1, -8.948, 10537.417, 393.937, 52876.071 25/01/21,15:42:06,17,09,1, 11.8,1,1, -8.948, 10537.427, 393.930, 52875.941 25/01/21,15:42:06,18,09,1, 11.8,1,1, -8.948, 10537.415, 393.971, 52875.894 25/01/21,15:42:06,19,09,1, 11.8,1,1, -8.948, 10537.422, 393.931, 52875.886 25/01/21,15:42:07,00,09,1, 11.9,1,1, -8.948, 10537.416, 393.931, 52875.886 25/01/21,15:42:07,01,09,1, 11.9,1,1, -8.948, 10537.445, 393.946, 52875.990 25/01/21,15:42:07,02,09,1, 11.9,1,1, -8.948, 10537.441, 393.937, 52875.980 25/01/21,15:42:07,03,09,1, 11.9,1,1, -8.948, 10537.440, 393.931, 52875.992 25/01/21,15:42:07,04,09,1, 11.9,1,1, -8.948, 10537.477, 393.930, 52875.938 25/01/21,15:42:07,05,09,1, 11.9,1,1, -8.948, 10537.461, 393.935, 52875.882 25/01/21,15:42:07,06,09,1, 11.9,1,1, -8.948, 10537.491, 393.925, 52875.869 25/01/21,15:42:07,07,09,1, 11.9,1,1, -8.948, 10537.520, 393.915, 52875.917 25/01/21,15:42:07,08,09,1, 11.9,1,1, -8.948, 10537.487, 393.942, 52875.937 25/01/21,15:42:07,09,09,1, 11.9,1,1, -8.948, 10537.517, 393.916, 52875.959 25/01/21,15:42:07,10,09,1, 11.9,1,1, -8.948, 10537.503, 393.943, 52875.996 25/01/21,15:42:07,11,09,1, 11.9,1,1, -8.948, 10537.512, 393.927, 52875.926 25/01/21,15:42:07,12,09,1, 11.9,1,1, -8.948, 10537.521, 393.921, 52875.911 25/01/21,15:42:07,13,09,1, 11.9,1,1, -8.948, 10537.538, 393.928, 52875.967 25/01/21,15:42:07,14,09,1, 11.9,1,1, -8.948, 10537.555, 393.911, 52875.940 25/01/21,15:42:07,15,09,1, 11.9,1,1, -8.948, 10537.528, 393.929, 52875.932 25/01/21,15:42:07,16,09,1, 11.9,1,1, -8.948, 10537.553, 393.950, 52875.935 25/01/21,15:42:07,17,09,1, 11.9,1,1, -8.948, 10537.576, 393.927, 52875.897 25/01/21,15:42:07,18,09,1, 11.9,1,1, -8.948, 10537.584, 393.906, 52875.902 25/01/21,15:42:07,19,09,1, 11.9,1,1, -8.948, 10537.591, 393.929, 52875.980 25/01/21,15:42:08,00,09,1, 11.9,1,1, -8.948, 10537.591, 393.929, 52875.980 25/01/21,15:42:08,01,09,1, 11.9,1,1, -8.948, 10537.593, 393.948, 52876.031 25/01/21,15:42:08,02,09,1, 11.9,1,1, -8.948, 10537.590, 393.943, 52875.946 25/01/21,15:42:08,03,09,1, 11.9,1,1, -8.948, 10537.611, 393.939, 52875.968 25/01/21,15:42:08,04,09,1, 11.9,1,1, -8.948, 10537.614, 393.913, 52875.862 25/01/21,15:42:08,05,09,1, 11.9,1,1, -8.948, 10537.629, 393.893, 52875.841 25/01/21,15:42:08,06,09,1, 11.9,1,1, -8.948, 10537.642, 393.937, 52875.914 25/01/21,15:42:08,07,09,1, 11.9,1,1, -8.948, 10537.632, 393.922, 52875.806 25/01/21,15:42:08,08,09,1, 11.9,1,1, -8.948, 10537.666, 393.959, 52875.925 25/01/21,15:42:08,09,09,1, 11.9,1,1, -8.948, 10537.648, 393.953, 52876.068 25/01/21,15:42:08,10,09,1, 11.9,1,1, -8.948, 10537.676, 393.948, 52875.894 25/01/21,15:42:08,11,09,1, 11.9,1,1, -8.948, 10537.695, 393.921, 52875.911 25/01/21,15:42:08,12,09,1, 11.9,1,1, -8.948, 10537.684, 393.937, 52875.963 25/01/21,15:42:08,13,09,1, 11.9,1,1, -8.948, 10537.679, 393.945, 52875.955 25/01/21,15:42:08,14,09,1, 11.9,1,1, -8.948, 10537.662, 393.917, 52875.952 25/01/21,15:42:08,15,09,1, 11.9,1,1, -8.948, 10537.692, 393.937, 52875.930 25/01/21,15:42:08,16,09,1, 11.9,1,1, -8.948, 10537.715, 393.950, 52875.958 25/01/21,15:42:08,17,09,1, 11.9,1,1, -8.948, 10537.702, 393.945, 52876.035 25/01/21,15:42:08,18,09,1, 11.9,1,1, -8.948, 10537.701, 393.944, 52875.996 25/01/21,15:42:08,19,09,1, 11.9,1,1, -8.948, 10537.729, 393.945, 52875.905 25/01/21,15:42:09,00,09,1, 12.0,1,1, -8.947, 10537.724, 393.945, 52875.905 25/01/21,15:42:09,01,09,1, 12.0,1,1, -8.947, 10537.742, 393.934, 52875.874 25/01/21,15:42:09,02,09,1, 12.0,1,1, -8.947, 10537.763, 393.938, 52875.875 25/01/21,15:42:09,03,09,1, 12.0,1,1, -8.947, 10537.738, 393.923, 52875.925 25/01/21,15:42:09,04,09,1, 12.0,1,1, -8.947, 10537.753, 393.938, 52875.905 25/01/21,15:42:09,05,09,1, 12.0,1,1, -8.947, 10537.760, 393.957, 52875.882 25/01/21,15:42:09,06,09,1, 12.0,1,1, -8.947, 10537.760, 393.939, 52875.979 25/01/21,15:42:09,07,09,1, 12.0,1,1, -8.947, 10537.787, 393.919, 52876.002 25/01/21,15:42:09,08,09,1, 12.0,1,1, -8.947, 10537.757, 393.931, 52875.977 25/01/21,15:42:09,09,09,1, 12.0,1,1, -8.947, 10537.778, 393.937, 52876.011 25/01/21,15:42:09,10,09,1, 12.0,1,1, -8.947, 10537.809, 393.952, 52875.893 25/01/21,15:42:09,11,09,1, 12.0,1,1, -8.947, 10537.816, 393.927, 52875.856 25/01/21,15:42:09,12,09,1, 12.0,1,1, -8.947, 10537.819, 393.905, 52875.867 25/01/21,15:42:09,13,09,1, 12.0,1,1, -8.947, 10537.830, 393.918, 52875.954 25/01/21,15:42:09,14,09,1, 12.0,1,1, -8.947, 10537.836, 393.949, 52876.008 25/01/21,15:42:09,15,09,1, 12.0,1,1, -8.947, 10537.839, 393.953, 52876.026 25/01/21,15:42:09,16,09,1, 12.0,1,1, -8.947, 10537.818, 393.939, 52875.991 25/01/21,15:42:09,17,09,1, 12.0,1,1, -8.947, 10537.872, 393.953, 52875.953 25/01/21,15:42:09,18,09,1, 12.0,1,1, -8.947, 10537.864, 393.941, 52875.935 25/01/21,15:42:09,19,09,1, 12.0,1,1, -8.947, 10537.869, 393.931, 52875.955 25/01/21,15:42:10,00,09,1, 11.9,1,1, -8.949, 10537.866, 393.931, 52875.955 25/01/21,15:42:10,01,09,1, 11.9,1,1, -8.949, 10537.861, 393.945, 52875.946 25/01/21,15:42:10,02,09,1, 11.9,1,1, -8.949, 10537.862, 393.941, 52875.999 25/01/21,15:42:10,03,09,1, 11.9,1,1, -8.949, 10537.870, 393.958, 52876.071 25/01/21,15:42:10,04,09,1, 11.9,1,1, -8.949, 10537.877, 393.964, 52875.987 25/01/21,15:42:10,05,09,1, 11.9,1,1, -8.949, 10537.893, 393.960, 52875.932 25/01/21,15:42:10,06,09,1, 11.9,1,1, -8.949, 10537.925, 393.922, 52875.988 25/01/21,15:42:10,07,09,1, 11.9,1,1, -8.949, 10537.909, 393.949, 52875.932 25/01/21,15:42:10,08,09,1, 11.9,1,1, -8.949, 10537.929, 393.930, 52875.868 25/01/21,15:42:10,09,09,1, 11.9,1,1, -8.949, 10537.926, 393.927, 52875.869 25/01/21,15:42:10,10,09,1, 11.9,1,1, -8.949, 10537.914, 393.944, 52875.900 25/01/21,15:42:10,11,09,1, 11.9,1,1, -8.949, 10537.912, 393.975, 52875.975 25/01/21,15:42:10,12,09,1, 11.9,1,1, -8.949, 10537.909, 393.938, 52875.972 25/01/21,15:42:10,13,09,1, 11.9,1,1, -8.949, 10537.941, 393.964, 52875.965 25/01/21,15:42:10,14,09,1, 11.9,1,1, -8.949, 10537.933, 393.949, 52876.001 25/01/21,15:42:10,15,09,1, 11.9,1,1, -8.949, 10537.952, 393.944, 52875.960 25/01/21,15:42:10,16,09,1, 11.9,1,1, -8.949, 10537.958, 393.966, 52875.926 25/01/21,15:42:10,17,09,1, 11.9,1,1, -8.949, 10537.972, 393.952, 52875.880 25/01/21,15:42:10,18,09,1, 11.9,1,1, -8.949, 10537.972, 393.944, 52875.873 25/01/21,15:42:10,19,09,1, 11.9,1,1, -8.949, 10537.970, 393.954, 52875.888 25/01/21,15:42:11,00,09,1, 11.9,1,1, -8.949, 10537.966, 393.954, 52875.888 25/01/21,15:42:11,01,09,1, 11.9,1,1, -8.949, 10537.991, 393.967, 52875.965 25/01/21,15:42:11,02,09,1, 11.9,1,1, -8.949, 10537.989, 393.958, 52876.048 25/01/21,15:42:11,03,09,1, 11.9,1,1, -8.949, 10538.005, 393.973, 52875.953 25/01/21,15:42:11,04,09,1, 11.9,1,1, -8.949, 10538.023, 393.959, 52875.892 25/01/21,15:42:11,05,09,1, 11.9,1,1, -8.949, 10537.990, 393.959, 52875.910 25/01/21,15:42:11,06,09,1, 11.9,1,1, -8.949, 10538.014, 393.966, 52875.976 25/01/21,15:42:11,07,09,1, 11.9,1,1, -8.949, 10538.047, 393.950, 52875.994 25/01/21,15:42:11,08,09,1, 11.9,1,1, -8.949, 10538.040, 393.964, 52876.012 25/01/21,15:42:11,09,09,1, 11.9,1,1, -8.949, 10538.065, 393.973, 52875.969 25/01/21,15:42:11,10,09,1, 11.9,1,1, -8.949, 10538.040, 393.963, 52876.047 25/01/21,15:42:11,11,09,1, 11.9,1,1, -8.949, 10538.030, 393.970, 52875.941 25/01/21,15:42:11,12,09,1, 11.9,1,1, -8.949, 10538.052, 393.954, 52875.872 25/01/21,15:42:11,13,09,1, 11.9,1,1, -8.949, 10538.066, 394.001, 52875.964 25/01/21,15:42:11,14,09,1, 11.9,1,1, -8.949, 10538.073, 393.974, 52875.919 25/01/21,15:42:11,15,09,1, 11.9,1,1, -8.949, 10538.077, 393.971, 52875.874 25/01/21,15:42:11,16,09,1, 11.9,1,1, -8.949, 10538.095, 394.000, 52875.972 25/01/21,15:42:11,17,09,1, 11.9,1,1, -8.949, 10538.098, 393.998, 52876.005 25/01/21,15:42:11,18,09,1, 11.9,1,1, -8.949, 10538.076, 393.996, 52876.025 25/01/21,15:42:11,19,09,1, 11.9,1,1, -8.949, 10538.074, 393.997, 52875.981 25/01/21,15:42:12,00,09,1, 11.9,1,1, -8.944, 10538.067, 393.997, 52875.981 25/01/21,15:42:12,01,09,1, 11.9,1,1, -8.944, 10538.112, 393.960, 52875.972 25/01/21,15:42:12,02,09,1, 11.9,1,1, -8.944, 10538.104, 393.967, 52875.931 25/01/21,15:42:12,03,09,1, 11.9,1,1, -8.944, 10538.098, 393.969, 52875.911 25/01/21,15:42:12,04,09,1, 11.9,1,1, -8.944, 10538.125, 393.976, 52875.933 25/01/21,15:42:12,05,09,1, 11.9,1,1, -8.944, 10538.143, 393.985, 52875.919 25/01/21,15:42:12,06,09,1, 11.9,1,1, -8.944, 10538.125, 393.978, 52875.884 25/01/21,15:42:12,07,09,1, 11.9,1,1, -8.944, 10538.140, 393.969, 52875.947 25/01/21,15:42:12,08,09,1, 11.9,1,1, -8.944, 10538.179, 393.996, 52875.985 25/01/21,15:42:12,09,09,1, 11.9,1,1, -8.944, 10538.155, 394.002, 52875.998 25/01/21,15:42:12,10,09,1, 11.9,1,1, -8.944, 10538.168, 393.970, 52875.985 25/01/21,15:42:12,11,09,1, 11.9,1,1, -8.944, 10538.181, 393.958, 52875.927 25/01/21,15:42:12,12,09,1, 11.9,1,1, -8.944, 10538.182, 393.987, 52875.911 25/01/21,15:42:12,13,09,1, 11.9,1,1, -8.944, 10538.194, 393.982, 52875.965 25/01/21,15:42:12,14,09,1, 11.9,1,1, -8.944, 10538.166, 393.972, 52875.983 25/01/21,15:42:12,15,09,1, 11.9,1,1, -8.944, 10538.166, 393.987, 52876.026 25/01/21,15:42:12,16,09,1, 11.9,1,1, -8.944, 10538.185, 393.992, 52876.047 25/01/21,15:42:12,17,09,1, 11.9,1,1, -8.944, 10538.192, 393.998, 52876.078 25/01/21,15:42:12,18,09,1, 11.9,1,1, -8.944, 10538.209, 393.980, 52875.979 25/01/21,15:42:12,19,09,1, 11.9,1,1, -8.944, 10538.207, 393.961, 52875.926 25/01/21,15:42:13,00,09,1, 11.9,1,1, -8.950, 10538.200, 393.961, 52875.926 25/01/21,15:42:13,01,09,1, 11.9,1,1, -8.950, 10538.208, 393.984, 52875.954 25/01/21,15:42:13,02,09,1, 11.9,1,1, -8.950, 10538.214, 394.001, 52875.999 25/01/21,15:42:13,03,09,1, 11.9,1,1, -8.950, 10538.226, 393.984, 52876.002 25/01/21,15:42:13,04,09,1, 11.9,1,1, -8.950, 10538.219, 393.988, 52876.027 25/01/21,15:42:13,05,09,1, 11.9,1,1, -8.950, 10538.207, 394.004, 52876.050 25/01/21,15:42:13,06,09,1, 11.9,1,1, -8.950, 10538.231, 394.001, 52876.017 25/01/21,15:42:13,07,09,1, 11.9,1,1, -8.950, 10538.235, 394.004, 52875.993 25/01/21,15:42:13,08,09,1, 11.9,1,1, -8.950, 10538.241, 394.008, 52875.853 25/01/21,15:42:13,09,09,1, 11.9,1,1, -8.950, 10538.233, 394.029, 52875.961 25/01/21,15:42:13,10,09,1, 11.9,1,1, -8.950, 10538.228, 394.017, 52875.932 25/01/21,15:42:13,11,09,1, 11.9,1,1, -8.950, 10538.257, 394.029, 52875.889 25/01/21,15:42:13,12,09,1, 11.9,1,1, -8.950, 10538.257, 394.034, 52876.007 25/01/21,15:42:13,13,09,1, 11.9,1,1, -8.950, 10538.279, 394.043, 52876.074 25/01/21,15:42:13,14,09,1, 11.9,1,1, -8.950, 10538.283, 394.036, 52876.017 25/01/21,15:42:13,15,09,1, 11.9,1,1, -8.950, 10538.259, 394.042, 52876.058 25/01/21,15:42:13,16,09,1, 11.9,1,1, -8.950, 10538.293, 394.066, 52876.071 25/01/21,15:42:13,17,09,1, 11.9,1,1, -8.950, 10538.273, 394.065, 52876.031 25/01/21,15:42:13,18,09,1, 11.9,1,1, -8.950, 10538.289, 394.034, 52875.903 25/01/21,15:42:13,19,09,1, 11.9,1,1, -8.950, 10538.290, 394.056, 52875.959 25/01/21,15:42:14,00,09,1, 11.9,1,1, -8.948, 10538.284, 394.056, 52875.959 25/01/21,15:42:14,01,09,1, 11.9,1,1, -8.948, 10538.327, 394.036, 52876.036 25/01/21,15:42:14,02,09,1, 11.9,1,1, -8.948, 10538.314, 394.052, 52876.052 25/01/21,15:42:14,03,09,1, 11.9,1,1, -8.948, 10538.331, 394.052, 52876.012 25/01/21,15:42:14,04,09,1, 11.9,1,1, -8.948, 10538.333, 394.075, 52876.034 25/01/21,15:42:14,05,09,1, 11.9,1,1, -8.948, 10538.334, 394.046, 52875.959 25/01/21,15:42:14,06,09,1, 11.9,1,1, -8.948, 10538.335, 394.064, 52875.943 25/01/21,15:42:14,07,09,1, 11.9,1,1, -8.948, 10538.329, 394.062, 52875.955 25/01/21,15:42:14,08,09,1, 11.9,1,1, -8.948, 10538.350, 394.069, 52875.996 25/01/21,15:42:14,09,09,1, 11.9,1,1, -8.948, 10538.346, 394.081, 52876.041 25/01/21,15:42:14,10,09,1, 11.9,1,1, -8.948, 10538.345, 394.107, 52876.024 25/01/21,15:42:14,11,09,1, 11.9,1,1, -8.948, 10538.361, 394.073, 52876.068 25/01/21,15:42:14,12,09,1, 11.9,1,1, -8.948, 10538.345, 394.085, 52876.080 25/01/21,15:42:14,13,09,1, 11.9,1,1, -8.948, 10538.351, 394.106, 52876.049 25/01/21,15:42:14,14,09,1, 11.9,1,1, -8.948, 10538.339, 394.069, 52876.032 25/01/21,15:42:14,15,09,1, 11.9,1,1, -8.948, 10538.365, 394.062, 52875.965 25/01/21,15:42:14,16,09,1, 11.9,1,1, -8.948, 10538.370, 394.076, 52875.969 25/01/21,15:42:14,17,09,1, 11.9,1,1, -8.948, 10538.372, 394.073, 52875.921 25/01/21,15:42:14,18,09,1, 11.9,1,1, -8.948, 10538.345, 394.068, 52875.906 25/01/21,15:42:14,19,09,1, 11.9,1,1, -8.948, 10538.369, 394.075, 52876.001 25/01/21,15:42:15,00,09,1, 12.0,1,1, -8.949, 10538.367, 394.075, 52876.001 25/01/21,15:42:15,01,09,1, 12.0,1,1, -8.949, 10538.391, 394.090, 52876.061 25/01/21,15:42:15,02,09,1, 12.0,1,1, -8.949, 10538.415, 394.078, 52876.104 25/01/21,15:42:15,03,09,1, 12.0,1,1, -8.949, 10538.392, 394.091, 52876.061 25/01/21,15:42:15,04,09,1, 12.0,1,1, -8.949, 10538.379, 394.100, 52876.014 25/01/21,15:42:15,05,09,1, 12.0,1,1, -8.949, 10538.398, 394.090, 52875.979 25/01/21,15:42:15,06,09,1, 12.0,1,1, -8.949, 10538.404, 394.116, 52876.231 25/01/21,15:42:15,07,09,1, 12.0,1,1, -8.949, 10538.435, 394.103, 52876.110 25/01/21,15:42:15,08,09,1, 12.0,1,1, -8.949, 10538.411, 394.096, 52876.068 25/01/21,15:42:15,09,09,1, 12.0,1,1, -8.949, 10538.424, 394.114, 52876.104 25/01/21,15:42:15,10,09,1, 12.0,1,1, -8.949, 10538.417, 394.102, 52876.072 25/01/21,15:42:15,11,09,1, 12.0,1,1, -8.949, 10538.393, 394.134, 52876.004 25/01/21,15:42:15,12,09,1, 12.0,1,1, -8.949, 10538.431, 394.108, 52875.949 25/01/21,15:42:15,13,09,1, 12.0,1,1, -8.949, 10538.420, 394.112, 52875.956 25/01/21,15:42:15,14,09,1, 12.0,1,1, -8.949, 10538.415, 394.130, 52875.880 25/01/21,15:42:15,15,09,1, 12.0,1,1, -8.949, 10538.481, 394.133, 52876.051 25/01/21,15:42:15,16,09,1, 12.0,1,1, -8.949, 10538.470, 394.104, 52876.009 25/01/21,15:42:15,17,09,1, 12.0,1,1, -8.949, 10538.477, 394.127, 52876.065 25/01/21,15:42:15,18,09,1, 12.0,1,1, -8.949, 10538.474, 394.154, 52876.114 25/01/21,15:42:15,19,09,1, 12.0,1,1, -8.949, 10538.484, 394.135, 52876.068 25/01/21,15:42:16,00,09,1, 11.9,1,1, -8.948, 10538.476, 394.135, 52876.068 25/01/21,15:42:16,01,09,1, 11.9,1,1, -8.948, 10538.475, 394.137, 52876.035 25/01/21,15:42:16,02,09,1, 11.9,1,1, -8.948, 10538.460, 394.145, 52876.029 25/01/21,15:42:16,03,09,1, 11.9,1,1, -8.948, 10538.504, 394.121, 52875.969 25/01/21,15:42:16,04,09,1, 11.9,1,1, -8.948, 10538.503, 394.147, 52875.992 25/01/21,15:42:16,05,09,1, 11.9,1,1, -8.948, 10538.514, 394.129, 52876.012 25/01/21,15:42:16,06,09,1, 11.9,1,1, -8.948, 10538.479, 394.133, 52876.036 25/01/21,15:42:16,07,09,1, 11.9,1,1, -8.948, 10538.509, 394.152, 52876.069 25/01/21,15:42:16,08,09,1, 11.9,1,1, -8.948, 10538.514, 394.164, 52876.075 25/01/21,15:42:16,09,09,1, 11.9,1,1, -8.948, 10538.508, 394.143, 52876.109 25/01/21,15:42:16,10,09,1, 11.9,1,1, -8.948, 10538.529, 394.145, 52876.012 25/01/21,15:42:16,11,09,1, 11.9,1,1, -8.948, 10538.512, 394.123, 52876.019 25/01/21,15:42:16,12,09,1, 11.9,1,1, -8.948, 10538.541, 394.166, 52876.032 25/01/21,15:42:16,13,09,1, 11.9,1,1, -8.948, 10538.525, 394.163, 52876.042 25/01/21,15:42:16,14,09,1, 11.9,1,1, -8.948, 10538.529, 394.188, 52876.064 25/01/21,15:42:16,15,09,1, 11.9,1,1, -8.948, 10538.547, 394.204, 52876.076 25/01/21,15:42:16,16,09,1, 11.9,1,1, -8.948, 10538.542, 394.199, 52876.111 25/01/21,15:42:16,17,09,1, 11.9,1,1, -8.948, 10538.537, 394.186, 52876.037 25/01/21,15:42:16,18,09,1, 11.9,1,1, -8.948, 10538.542, 394.173, 52875.959 25/01/21,15:42:16,19,09,1, 11.9,1,1, -8.948, 10538.560, 394.180, 52875.959 25/01/21,15:42:17,00,09,1, 11.9,1,1, -8.946, 10538.559, 394.180, 52875.959 25/01/21,15:42:17,01,09,1, 11.9,1,1, -8.946, 10538.565, 394.202, 52876.002 25/01/21,15:42:17,02,09,1, 11.9,1,1, -8.946, 10538.554, 394.195, 52876.106 25/01/21,15:42:17,03,09,1, 11.9,1,1, -8.946, 10538.567, 394.191, 52876.145 25/01/21,15:42:17,04,09,1, 11.9,1,1, -8.946, 10538.585, 394.196, 52876.082 25/01/21,15:42:17,05,09,1, 11.9,1,1, -8.946, 10538.564, 394.185, 52876.059 25/01/21,15:42:17,06,09,1, 11.9,1,1, -8.946, 10538.590, 394.179, 52876.031 25/01/21,15:42:17,07,09,1, 11.9,1,1, -8.946, 10538.572, 394.183, 52875.975 25/01/21,15:42:17,08,09,1, 11.9,1,1, -8.946, 10538.604, 394.177, 52875.982 25/01/21,15:42:17,09,09,1, 11.9,1,1, -8.946, 10538.610, 394.187, 52876.057 25/01/21,15:42:17,10,09,1, 11.9,1,1, -8.946, 10538.588, 394.196, 52875.952 25/01/21,15:42:17,11,09,1, 11.9,1,1, -8.946, 10538.611, 394.193, 52876.022 25/01/21,15:42:17,12,09,1, 11.9,1,1, -8.946, 10538.617, 394.207, 52876.077 25/01/21,15:42:17,13,09,1, 11.9,1,1, -8.946, 10538.616, 394.223, 52876.095 25/01/21,15:42:17,14,09,1, 11.9,1,1, -8.946, 10538.623, 394.210, 52876.112 25/01/21,15:42:17,15,09,1, 11.9,1,1, -8.946, 10538.612, 394.221, 52876.127 25/01/21,15:42:17,16,09,1, 11.9,1,1, -8.946, 10538.630, 394.204, 52876.122 25/01/21,15:42:17,17,09,1, 11.9,1,1, -8.946, 10538.650, 394.208, 52876.085 25/01/21,15:42:17,18,09,1, 11.9,1,1, -8.946, 10538.655, 394.205, 52876.010 25/01/21,15:42:17,19,09,1, 11.9,1,1, -8.946, 10538.680, 394.199, 52876.045 25/01/21,15:42:18,00,09,1, 12.0,1,1, -8.948, 10538.676, 394.199, 52876.045 25/01/21,15:42:18,01,09,1, 12.0,1,1, -8.948, 10538.686, 394.215, 52876.118 25/01/21,15:42:18,02,09,1, 12.0,1,1, -8.948, 10538.684, 394.218, 52876.112 25/01/21,15:42:18,03,09,1, 12.0,1,1, -8.948, 10538.683, 394.245, 52876.083 25/01/21,15:42:18,04,09,1, 12.0,1,1, -8.948, 10538.675, 394.216, 52876.017 25/01/21,15:42:18,05,09,1, 12.0,1,1, -8.948, 10538.706, 394.237, 52876.062 25/01/21,15:42:18,06,09,1, 12.0,1,1, -8.948, 10538.696, 394.227, 52875.994 25/01/21,15:42:18,07,09,1, 12.0,1,1, -8.948, 10538.696, 394.246, 52876.037 25/01/21,15:42:18,08,09,1, 12.0,1,1, -8.948, 10538.713, 394.234, 52876.132 25/01/21,15:42:18,09,09,1, 12.0,1,1, -8.948, 10538.698, 394.239, 52876.220 25/01/21,15:42:18,10,09,1, 12.0,1,1, -8.948, 10538.678, 394.256, 52876.235 25/01/21,15:42:18,11,09,1, 12.0,1,1, -8.948, 10538.724, 394.275, 52876.134 25/01/21,15:42:18,12,09,1, 12.0,1,1, -8.948, 10538.732, 394.264, 52876.094 25/01/21,15:42:18,13,09,1, 12.0,1,1, -8.948, 10538.733, 394.255, 52876.036 25/01/21,15:42:18,14,09,1, 12.0,1,1, -8.948, 10538.751, 394.244, 52876.010 25/01/21,15:42:18,15,09,1, 12.0,1,1, -8.948, 10538.762, 394.244, 52876.014 25/01/21,15:42:18,16,09,1, 12.0,1,1, -8.948, 10538.729, 394.276, 52876.080 25/01/21,15:42:18,17,09,1, 12.0,1,1, -8.948, 10538.731, 394.281, 52876.111 25/01/21,15:42:18,18,09,1, 12.0,1,1, -8.948, 10538.754, 394.275, 52876.153 25/01/21,15:42:18,19,09,1, 12.0,1,1, -8.948, 10538.753, 394.281, 52876.093 25/01/21,15:42:19,00,09,1, 11.9,1,1, -8.950, 10538.751, 394.281, 52876.093 25/01/21,15:42:19,01,09,1, 11.9,1,1, -8.950, 10538.775, 394.282, 52876.123 25/01/21,15:42:19,02,09,1, 11.9,1,1, -8.950, 10538.763, 394.271, 52876.089 25/01/21,15:42:19,03,09,1, 11.9,1,1, -8.950, 10538.770, 394.263, 52876.043 25/01/21,15:42:19,04,09,1, 11.9,1,1, -8.950, 10538.757, 394.292, 52876.099 25/01/21,15:42:19,05,09,1, 11.9,1,1, -8.950, 10538.762, 394.296, 52876.134 25/01/21,15:42:19,06,09,1, 11.9,1,1, -8.950, 10538.780, 394.303, 52876.037 25/01/21,15:42:19,07,09,1, 11.9,1,1, -8.950, 10538.767, 394.292, 52876.126 25/01/21,15:42:19,08,09,1, 11.9,1,1, -8.950, 10538.778, 394.314, 52876.209 25/01/21,15:42:19,09,09,1, 11.9,1,1, -8.950, 10538.797, 394.303, 52876.024 25/01/21,15:42:19,10,09,1, 11.9,1,1, -8.950, 10538.810, 394.327, 52876.095 25/01/21,15:42:19,11,09,1, 11.9,1,1, -8.950, 10538.809, 394.327, 52876.056 25/01/21,15:42:19,12,09,1, 11.9,1,1, -8.950, 10538.808, 394.320, 52875.982 25/01/21,15:42:19,13,09,1, 11.9,1,1, -8.950, 10538.812, 394.314, 52875.966 25/01/21,15:42:19,14,09,1, 11.9,1,1, -8.950, 10538.834, 394.319, 52876.175 25/01/21,15:42:19,15,09,1, 11.9,1,1, -8.950, 10538.843, 394.331, 52876.126 25/01/21,15:42:19,16,09,1, 11.9,1,1, -8.950, 10538.824, 394.329, 52876.136 25/01/21,15:42:19,17,09,1, 11.9,1,1, -8.950, 10538.843, 394.343, 52876.148 25/01/21,15:42:19,18,09,1, 11.9,1,1, -8.950, 10538.860, 394.313, 52876.118 25/01/21,15:42:19,19,09,1, 11.9,1,1, -8.950, 10538.857, 394.342, 52876.089 25/01/21,15:42:20,00,09,1, 11.9,1,1, -8.947, 10538.851, 394.342, 52876.089 25/01/21,15:42:20,01,09,1, 11.9,1,1, -8.947, 10538.884, 394.367, 52876.042 25/01/21,15:42:20,02,09,1, 11.9,1,1, -8.947, 10538.872, 394.342, 52876.065 25/01/21,15:42:20,03,09,1, 11.9,1,1, -8.947, 10538.884, 394.355, 52876.106 25/01/21,15:42:20,04,09,1, 11.9,1,1, -8.947, 10538.889, 394.379, 52876.164 25/01/21,15:42:20,05,09,1, 11.9,1,1, -8.947, 10538.920, 394.377, 52876.198 25/01/21,15:42:20,06,09,1, 11.9,1,1, -8.947, 10538.880, 394.373, 52876.151 25/01/21,15:42:20,07,09,1, 11.9,1,1, -8.947, 10538.919, 394.388, 52876.097 25/01/21,15:42:20,08,09,1, 11.9,1,1, -8.947, 10538.915, 394.392, 52876.104 25/01/21,15:42:20,09,09,1, 11.9,1,1, -8.947, 10538.916, 394.382, 52876.083 25/01/21,15:42:20,10,09,1, 11.9,1,1, -8.947, 10538.934, 394.377, 52876.038 25/01/21,15:42:20,11,09,1, 11.9,1,1, -8.947, 10538.939, 394.378, 52876.071 25/01/21,15:42:20,12,09,1, 11.9,1,1, -8.947, 10538.912, 394.385, 52876.083 25/01/21,15:42:20,13,09,1, 11.9,1,1, -8.947, 10538.926, 394.411, 52876.183 25/01/21,15:42:20,14,09,1, 11.9,1,1, -8.947, 10538.944, 394.421, 52876.144 25/01/21,15:42:20,15,09,1, 11.9,1,1, -8.947, 10538.930, 394.418, 52876.155 25/01/21,15:42:20,16,09,1, 11.9,1,1, -8.947, 10538.931, 394.413, 52876.137 25/01/21,15:42:20,17,09,1, 11.9,1,1, -8.947, 10538.933, 394.407, 52876.109 25/01/21,15:42:20,18,09,1, 11.9,1,1, -8.947, 10538.956, 394.397, 52876.052 25/01/21,15:42:20,19,09,1, 11.9,1,1, -8.947, 10538.957, 394.427, 52876.035 25/01/21,15:42:21,00,09,1, 11.9,1,1, -8.948, 10538.951, 394.427, 52876.035 25/01/21,15:42:21,01,09,1, 11.9,1,1, -8.948, 10538.959, 394.431, 52876.210 25/01/21,15:42:21,02,09,1, 11.9,1,1, -8.948, 10538.971, 394.433, 52876.187 25/01/21,15:42:21,03,09,1, 11.9,1,1, -8.948, 10538.972, 394.438, 52876.190 25/01/21,15:42:21,04,09,1, 11.9,1,1, -8.948, 10538.994, 394.443, 52876.127 25/01/21,15:42:21,05,09,1, 11.9,1,1, -8.948, 10538.986, 394.425, 52876.109 25/01/21,15:42:21,06,09,1, 11.9,1,1, -8.948, 10539.010, 394.433, 52876.096 25/01/21,15:42:21,07,09,1, 11.9,1,1, -8.948, 10538.983, 394.434, 52876.057 25/01/21,15:42:21,08,09,1, 11.9,1,1, -8.948, 10539.012, 394.447, 52876.082 25/01/21,15:42:21,09,09,1, 11.9,1,1, -8.948, 10539.048, 394.455, 52876.200 25/01/21,15:42:21,10,09,1, 11.9,1,1, -8.948, 10539.018, 394.457, 52876.180 25/01/21,15:42:21,11,09,1, 11.9,1,1, -8.948, 10539.023, 394.458, 52876.196 25/01/21,15:42:21,12,09,1, 11.9,1,1, -8.948, 10539.032, 394.477, 52876.162 25/01/21,15:42:21,13,09,1, 11.9,1,1, -8.948, 10539.025, 394.473, 52876.191 25/01/21,15:42:21,14,09,1, 11.9,1,1, -8.948, 10539.053, 394.459, 52876.196 25/01/21,15:42:21,15,09,1, 11.9,1,1, -8.948, 10539.043, 394.454, 52876.170 25/01/21,15:42:21,16,09,1, 11.9,1,1, -8.948, 10539.040, 394.480, 52876.177 25/01/21,15:42:21,17,09,1, 11.9,1,1, -8.948, 10539.048, 394.483, 52876.122 25/01/21,15:42:21,18,09,1, 11.9,1,1, -8.948, 10539.059, 394.488, 52876.160 25/01/21,15:42:21,19,09,1, 11.9,1,1, -8.948, 10539.063, 394.478, 52876.166 25/01/21,15:42:22,00,09,1, 11.9,1,1, -8.948, 10539.060, 394.478, 52876.166 25/01/21,15:42:22,01,09,1, 11.9,1,1, -8.948, 10539.072, 394.476, 52876.134 25/01/21,15:42:22,02,09,1, 11.9,1,1, -8.948, 10539.072, 394.483, 52876.120 25/01/21,15:42:22,03,09,1, 11.9,1,1, -8.948, 10539.102, 394.514, 52876.126 25/01/21,15:42:22,04,09,1, 11.9,1,1, -8.948, 10539.106, 394.484, 52876.108 25/01/21,15:42:22,05,09,1, 11.9,1,1, -8.948, 10539.124, 394.504, 52875.922 25/01/21,15:42:22,06,09,1, 11.9,1,1, -8.948, 10539.094, 394.516, 52876.180 25/01/21,15:42:22,07,09,1, 11.9,1,1, -8.948, 10539.124, 394.521, 52876.228 25/01/21,15:42:22,08,09,1, 11.9,1,1, -8.948, 10539.099, 394.523, 52876.239 25/01/21,15:42:22,09,09,1, 11.9,1,1, -8.948, 10539.113, 394.522, 52876.340 25/01/21,15:42:22,10,09,1, 11.9,1,1, -8.948, 10539.147, 394.529, 52876.226 25/01/21,15:42:22,11,09,1, 11.9,1,1, -8.948, 10539.121, 394.536, 52876.191 25/01/21,15:42:22,12,09,1, 11.9,1,1, -8.948, 10539.139, 394.540, 52876.125 25/01/21,15:42:22,13,09,1, 11.9,1,1, -8.948, 10539.162, 394.531, 52876.110 25/01/21,15:42:22,14,09,1, 11.9,1,1, -8.948, 10539.140, 394.508, 52876.123 25/01/21,15:42:22,15,09,1, 11.9,1,1, -8.948, 10539.161, 394.530, 52876.136 25/01/21,15:42:22,16,09,1, 11.9,1,1, -8.948, 10539.163, 394.522, 52876.222 25/01/21,15:42:22,17,09,1, 11.9,1,1, -8.948, 10539.163, 394.534, 52876.233 25/01/21,15:42:22,18,09,1, 11.9,1,1, -8.948, 10539.161, 394.555, 52876.227 25/01/21,15:42:22,19,09,1, 11.9,1,1, -8.948, 10539.175, 394.551, 52876.193 25/01/21,15:42:23,00,09,1, 11.9,1,1, -8.948, 10539.168, 394.551, 52876.193 25/01/21,15:42:23,01,09,1, 11.9,1,1, -8.948, 10539.173, 394.541, 52876.173 25/01/21,15:42:23,02,09,1, 11.9,1,1, -8.948, 10539.183, 394.542, 52876.177 25/01/21,15:42:23,03,09,1, 11.9,1,1, -8.948, 10539.201, 394.564, 52876.164 25/01/21,15:42:23,04,09,1, 11.9,1,1, -8.948, 10539.213, 394.574, 52876.167 25/01/21,15:42:23,05,09,1, 11.9,1,1, -8.948, 10539.213, 394.573, 52876.221 25/01/21,15:42:23,06,09,1, 11.9,1,1, -8.948, 10539.210, 394.595, 52876.208 25/01/21,15:42:23,07,09,1, 11.9,1,1, -8.948, 10539.229, 394.583, 52876.214 25/01/21,15:42:23,08,09,1, 11.9,1,1, -8.948, 10539.216, 394.597, 52876.260 25/01/21,15:42:23,09,09,1, 11.9,1,1, -8.948, 10539.244, 394.585, 52876.204 25/01/21,15:42:23,10,09,1, 11.9,1,1, -8.948, 10539.262, 394.579, 52876.172 25/01/21,15:42:23,11,09,1, 11.9,1,1, -8.948, 10539.249, 394.562, 52876.141 25/01/21,15:42:23,12,09,1, 11.9,1,1, -8.948, 10539.246, 394.603, 52876.177 25/01/21,15:42:23,13,09,1, 11.9,1,1, -8.948, 10539.244, 394.598, 52876.221 25/01/21,15:42:23,14,09,1, 11.9,1,1, -8.948, 10539.248, 394.600, 52876.204 25/01/21,15:42:23,15,09,1, 11.9,1,1, -8.948, 10539.254, 394.604, 52876.246 25/01/21,15:42:23,16,09,1, 11.9,1,1, -8.948, 10539.265, 394.607, 52876.209 25/01/21,15:42:23,17,09,1, 11.9,1,1, -8.948, 10539.261, 394.615, 52876.214 25/01/21,15:42:23,18,09,1, 11.9,1,1, -8.948, 10539.301, 394.607, 52876.156 25/01/21,15:42:23,19,09,1, 11.9,1,1, -8.948, 10539.284, 394.625, 52876.143 25/01/21,15:42:24,00,10,1, 11.9,1,1, -8.950, 10539.277, 394.625, 52876.143 25/01/21,15:42:24,01,10,1, 11.9,1,1, -8.950, 10539.298, 394.638, 52876.201 25/01/21,15:42:24,02,10,1, 11.9,1,1, -8.950, 10539.310, 394.618, 52876.189 25/01/21,15:42:24,03,10,1, 11.9,1,1, -8.950, 10539.308, 394.657, 52876.265 25/01/21,15:42:24,04,10,1, 11.9,1,1, -8.950, 10539.346, 394.648, 52876.293 25/01/21,15:42:24,05,10,1, 11.9,1,1, -8.950, 10539.339, 394.641, 52876.154 25/01/21,15:42:24,06,10,1, 11.9,1,1, -8.950, 10539.304, 394.641, 52876.204 25/01/21,15:42:24,07,10,1, 11.9,1,1, -8.950, 10539.348, 394.661, 52876.122 25/01/21,15:42:24,08,10,1, 11.9,1,1, -8.950, 10539.347, 394.663, 52876.177 25/01/21,15:42:24,09,10,1, 11.9,1,1, -8.950, 10539.353, 394.643, 52876.191 25/01/21,15:42:24,10,10,1, 11.9,1,1, -8.950, 10539.349, 394.637, 52876.215 25/01/21,15:42:24,11,10,1, 11.9,1,1, -8.950, 10539.364, 394.650, 52876.172 25/01/21,15:42:24,12,10,1, 11.9,1,1, -8.950, 10539.367, 394.664, 52876.235 25/01/21,15:42:24,13,10,1, 11.9,1,1, -8.950, 10539.346, 394.659, 52876.184 25/01/21,15:42:24,14,10,1, 11.9,1,1, -8.950, 10539.372, 394.670, 52876.204 25/01/21,15:42:24,15,10,1, 11.9,1,1, -8.950, 10539.382, 394.657, 52876.198 25/01/21,15:42:24,16,10,1, 11.9,1,1, -8.950, 10539.384, 394.665, 52876.185 25/01/21,15:42:24,17,10,1, 11.9,1,1, -8.950, 10539.405, 394.669, 52876.190 25/01/21,15:42:24,18,10,1, 11.9,1,1, -8.950, 10539.401, 394.660, 52876.199 25/01/21,15:42:24,19,10,1, 11.9,1,1, -8.950, 10539.387, 394.652, 52876.196 25/01/21,15:42:25,00,09,1, 12.0,1,1, -8.950, 10539.385, 394.652, 52876.196 25/01/21,15:42:25,01,09,1, 12.0,1,1, -8.950, 10539.401, 394.692, 52876.272 25/01/21,15:42:25,02,09,1, 12.0,1,1, -8.950, 10539.419, 394.686, 52876.282 25/01/21,15:42:25,03,09,1, 12.0,1,1, -8.950, 10539.429, 394.688, 52876.228 25/01/21,15:42:25,04,09,1, 12.0,1,1, -8.950, 10539.449, 394.705, 52876.182 25/01/21,15:42:25,05,09,1, 12.0,1,1, -8.950, 10539.446, 394.687, 52876.139 25/01/21,15:42:25,06,09,1, 12.0,1,1, -8.950, 10539.431, 394.684, 52876.097 25/01/21,15:42:25,07,09,1, 12.0,1,1, -8.950, 10539.446, 394.678, 52876.133 25/01/21,15:42:25,08,09,1, 12.0,1,1, -8.950, 10539.477, 394.683, 52876.232 25/01/21,15:42:25,09,09,1, 12.0,1,1, -8.950, 10539.452, 394.682, 52876.299 25/01/21,15:42:25,10,09,1, 12.0,1,1, -8.950, 10539.474, 394.708, 52876.306 25/01/21,15:42:25,11,09,1, 12.0,1,1, -8.950, 10539.476, 394.695, 52876.270 25/01/21,15:42:25,12,09,1, 12.0,1,1, -8.950, 10539.456, 394.696, 52876.194 25/01/21,15:42:25,13,09,1, 12.0,1,1, -8.950, 10539.475, 394.691, 52876.197 25/01/21,15:42:25,14,09,1, 12.0,1,1, -8.950, 10539.485, 394.710, 52876.250 25/01/21,15:42:25,15,09,1, 12.0,1,1, -8.950, 10539.503, 394.710, 52876.210 25/01/21,15:42:25,16,09,1, 12.0,1,1, -8.950, 10539.511, 394.709, 52876.192 25/01/21,15:42:25,17,09,1, 12.0,1,1, -8.950, 10539.519, 394.711, 52876.237 25/01/21,15:42:25,18,09,1, 12.0,1,1, -8.950, 10539.522, 394.730, 52876.253 25/01/21,15:42:25,19,09,1, 12.0,1,1, -8.950, 10539.539, 394.730, 52876.228 25/01/21,15:42:26,00,09,1, 11.9,1,1, -8.948, 10539.535, 394.730, 52876.228 25/01/21,15:42:26,01,09,1, 11.9,1,1, -8.948, 10539.538, 394.732, 52876.227 25/01/21,15:42:26,02,09,1, 11.9,1,1, -8.948, 10539.538, 394.712, 52876.167 25/01/21,15:42:26,03,09,1, 11.9,1,1, -8.948, 10539.556, 394.722, 52876.211 25/01/21,15:42:26,04,09,1, 11.9,1,1, -8.948, 10539.550, 394.737, 52876.294 25/01/21,15:42:26,05,09,1, 11.9,1,1, -8.948, 10539.562, 394.747, 52876.228 25/01/21,15:42:26,06,09,1, 11.9,1,1, -8.948, 10539.544, 394.759, 52876.221 25/01/21,15:42:26,07,09,1, 11.9,1,1, -8.948, 10539.567, 394.724, 52876.266 25/01/21,15:42:26,08,09,1, 11.9,1,1, -8.948, 10539.552, 394.750, 52876.242 25/01/21,15:42:26,09,09,1, 11.9,1,1, -8.948, 10539.577, 394.740, 52876.270 25/01/21,15:42:26,10,09,1, 11.9,1,1, -8.948, 10539.571, 394.713, 52876.237 25/01/21,15:42:26,11,09,1, 11.9,1,1, -8.948, 10539.601, 394.743, 52876.187 25/01/21,15:42:26,12,09,1, 11.9,1,1, -8.948, 10539.602, 394.749, 52876.125 25/01/21,15:42:26,13,09,1, 11.9,1,1, -8.948, 10539.613, 394.749, 52876.214 25/01/21,15:42:26,14,09,1, 11.9,1,1, -8.948, 10539.609, 394.772, 52876.198 25/01/21,15:42:26,15,09,1, 11.9,1,1, -8.948, 10539.598, 394.746, 52876.353 25/01/21,15:42:26,16,09,1, 11.9,1,1, -8.948, 10539.620, 394.761, 52876.274 25/01/21,15:42:26,17,09,1, 11.9,1,1, -8.948, 10539.623, 394.753, 52876.317 25/01/21,15:42:26,18,09,1, 11.9,1,1, -8.948, 10539.633, 394.753, 52876.189 25/01/21,15:42:26,19,09,1, 11.9,1,1, -8.948, 10539.635, 394.725, 52876.171 25/01/21,15:42:27,00,09,1, 11.9,1,1, -8.947, 10539.627, 394.725, 52876.171 25/01/21,15:42:27,01,09,1, 11.9,1,1, -8.947, 10539.646, 394.762, 52876.185 25/01/21,15:42:27,02,09,1, 11.9,1,1, -8.947, 10539.651, 394.770, 52876.255 25/01/21,15:42:27,03,09,1, 11.9,1,1, -8.947, 10539.630, 394.773, 52876.262 25/01/21,15:42:27,04,09,1, 11.9,1,1, -8.947, 10539.679, 394.774, 52876.298 25/01/21,15:42:27,05,09,1, 11.9,1,1, -8.947, 10539.674, 394.767, 52876.242 25/01/21,15:42:27,06,09,1, 11.9,1,1, -8.947, 10539.654, 394.776, 52876.207 25/01/21,15:42:27,07,09,1, 11.9,1,1, -8.947, 10539.682, 394.753, 52876.198 25/01/21,15:42:27,08,09,1, 11.9,1,1, -8.947, 10539.689, 394.780, 52876.201 25/01/21,15:42:27,09,09,1, 11.9,1,1, -8.947, 10539.695, 394.770, 52876.300 25/01/21,15:42:27,10,09,1, 11.9,1,1, -8.947, 10539.700, 394.767, 52876.244 25/01/21,15:42:27,11,09,1, 11.9,1,1, -8.947, 10539.685, 394.802, 52876.287 25/01/21,15:42:27,12,09,1, 11.9,1,1, -8.947, 10539.709, 394.811, 52876.268 25/01/21,15:42:27,13,09,1, 11.9,1,1, -8.947, 10539.695, 394.758, 52876.239 25/01/21,15:42:27,14,09,1, 11.9,1,1, -8.947, 10539.713, 394.784, 52876.212 25/01/21,15:42:27,15,09,1, 11.9,1,1, -8.947, 10539.741, 394.801, 52876.264 25/01/21,15:42:27,16,09,1, 11.9,1,1, -8.947, 10539.754, 394.775, 52876.195 25/01/21,15:42:27,17,09,1, 11.9,1,1, -8.947, 10539.717, 394.790, 52876.104 25/01/21,15:42:27,18,09,1, 11.9,1,1, -8.947, 10539.748, 394.767, 52876.142 25/01/21,15:42:27,19,09,1, 11.9,1,1, -8.947, 10539.774, 394.796, 52876.182 25/01/21,15:42:28,00,09,1, 11.9,1,1, -8.950, 10539.769, 394.796, 52876.182 25/01/21,15:42:28,01,09,1, 11.9,1,1, -8.950, 10539.753, 394.794, 52876.286 25/01/21,15:42:28,02,09,1, 11.9,1,1, -8.950, 10539.733, 394.786, 52876.317 25/01/21,15:42:28,03,09,1, 11.9,1,1, -8.950, 10539.791, 394.784, 52876.246 25/01/21,15:42:28,04,09,1, 11.9,1,1, -8.950, 10539.760, 394.793, 52876.355 25/01/21,15:42:28,05,09,1, 11.9,1,1, -8.950, 10539.758, 394.776, 52876.223 25/01/21,15:42:28,06,09,1, 11.9,1,1, -8.950, 10539.794, 394.808, 52876.235 25/01/21,15:42:28,07,09,1, 11.9,1,1, -8.950, 10539.808, 394.793, 52876.175 25/01/21,15:42:28,08,09,1, 11.9,1,1, -8.950, 10539.814, 394.806, 52876.234 25/01/21,15:42:28,09,09,1, 11.9,1,1, -8.950, 10539.814, 394.811, 52876.234 25/01/21,15:42:28,10,09,1, 11.9,1,1, -8.950, 10539.812, 394.815, 52876.313 25/01/21,15:42:28,11,09,1, 11.9,1,1, -8.950, 10539.821, 394.805, 52876.197 25/01/21,15:42:28,12,09,1, 11.9,1,1, -8.950, 10539.824, 394.784, 52876.218 25/01/21,15:42:28,13,09,1, 11.9,1,1, -8.950, 10539.831, 394.810, 52876.194 25/01/21,15:42:28,14,09,1, 11.9,1,1, -8.950, 10539.840, 394.786, 52876.176 25/01/21,15:42:28,15,09,1, 11.9,1,1, -8.950, 10539.852, 394.780, 52876.209 25/01/21,15:42:28,16,09,1, 11.9,1,1, -8.950, 10539.853, 394.775, 52876.212 25/01/21,15:42:28,17,09,1, 11.9,1,1, -8.950, 10539.852, 394.791, 52876.292 25/01/21,15:42:28,18,09,1, 11.9,1,1, -8.950, 10539.839, 394.789, 52876.258 25/01/21,15:42:28,19,09,1, 11.9,1,1, -8.950, 10539.878, 394.790, 52876.301 25/01/21,15:42:29,00,09,1, 12.0,1,1, -8.950, 10539.877, 394.790, 52876.301 25/01/21,15:42:29,01,09,1, 12.0,1,1, -8.950, 10539.837, 394.796, 52876.292 25/01/21,15:42:29,02,09,1, 12.0,1,1, -8.950, 10539.866, 394.776, 52876.214 25/01/21,15:42:29,03,09,1, 12.0,1,1, -8.950, 10539.862, 394.779, 52876.223 25/01/21,15:42:29,04,09,1, 12.0,1,1, -8.950, 10539.881, 394.796, 52876.208 25/01/21,15:42:29,05,09,1, 12.0,1,1, -8.950, 10539.881, 394.803, 52876.163 25/01/21,15:42:29,06,09,1, 12.0,1,1, -8.950, 10539.915, 394.813, 52876.213 25/01/21,15:42:29,07,09,1, 12.0,1,1, -8.950, 10539.889, 394.792, 52876.253 25/01/21,15:42:29,08,09,1, 12.0,1,1, -8.950, 10539.909, 394.812, 52876.351 25/01/21,15:42:29,09,09,1, 12.0,1,1, -8.950, 10539.931, 394.833, 52876.324 25/01/21,15:42:29,10,09,1, 12.0,1,1, -8.950, 10539.906, 394.809, 52876.297 25/01/21,15:42:29,11,09,1, 12.0,1,1, -8.950, 10539.890, 394.808, 52876.209 25/01/21,15:42:29,12,09,1, 12.0,1,1, -8.950, 10539.921, 394.804, 52876.205 25/01/21,15:42:29,13,09,1, 12.0,1,1, -8.950, 10539.914, 394.787, 52876.208 25/01/21,15:42:29,14,09,1, 12.0,1,1, -8.950, 10539.936, 394.791, 52876.216 25/01/21,15:42:29,15,09,1, 12.0,1,1, -8.950, 10539.945, 394.803, 52876.252 25/01/21,15:42:29,16,09,1, 12.0,1,1, -8.950, 10539.909, 394.809, 52876.297 25/01/21,15:42:29,17,09,1, 12.0,1,1, -8.950, 10539.956, 394.773, 52876.279 25/01/21,15:42:29,18,09,1, 12.0,1,1, -8.950, 10539.955, 394.784, 52876.265 25/01/21,15:42:29,19,09,1, 12.0,1,1, -8.950, 10539.950, 394.782, 52876.218 25/01/21,15:42:30,00,09,1, 11.9,1,1, -8.947, 10539.944, 394.782, 52876.218 25/01/21,15:42:30,01,09,1, 11.9,1,1, -8.947, 10539.943, 394.797, 52876.398 25/01/21,15:42:30,02,09,1, 11.9,1,1, -8.947, 10539.935, 394.780, 52876.310 25/01/21,15:42:30,03,09,1, 11.9,1,1, -8.947, 10539.954, 394.798, 52876.303 25/01/21,15:42:30,04,09,1, 11.9,1,1, -8.947, 10539.974, 394.780, 52876.308 25/01/21,15:42:30,05,09,1, 11.9,1,1, -8.947, 10539.970, 394.770, 52876.276 25/01/21,15:42:30,06,09,1, 11.9,1,1, -8.947, 10539.993, 394.778, 52876.263 25/01/21,15:42:30,07,09,1, 11.9,1,1, -8.947, 10540.016, 394.768, 52876.212 25/01/21,15:42:30,08,09,1, 11.9,1,1, -8.947, 10539.998, 394.774, 52876.266 25/01/21,15:42:30,09,09,1, 11.9,1,1, -8.947, 10540.014, 394.765, 52876.243 25/01/21,15:42:30,10,09,1, 11.9,1,1, -8.947, 10540.015, 394.777, 52876.221 25/01/21,15:42:30,11,09,1, 11.9,1,1, -8.947, 10539.996, 394.781, 52876.190 25/01/21,15:42:30,12,09,1, 11.9,1,1, -8.947, 10539.999, 394.771, 52876.186 25/01/21,15:42:30,13,09,1, 11.9,1,1, -8.947, 10540.044, 394.803, 52876.246 25/01/21,15:42:30,14,09,1, 11.9,1,1, -8.947, 10540.031, 394.794, 52876.295 25/01/21,15:42:30,15,09,1, 11.9,1,1, -8.947, 10540.031, 394.794, 52876.248 25/01/21,15:42:30,16,09,1, 11.9,1,1, -8.947, 10540.041, 394.783, 52876.294 25/01/21,15:42:30,17,09,1, 11.9,1,1, -8.947, 10540.014, 394.779, 52876.260 25/01/21,15:42:30,18,09,1, 11.9,1,1, -8.947, 10540.029, 394.786, 52876.289 25/01/21,15:42:30,19,09,1, 11.9,1,1, -8.947, 10540.051, 394.771, 52876.233 25/01/21,15:42:31,00,09,1, 11.9,1,1, -8.948, 10540.044, 394.771, 52876.233 25/01/21,15:42:31,01,09,1, 11.9,1,1, -8.948, 10540.081, 394.795, 52876.239 25/01/21,15:42:31,02,09,1, 11.9,1,1, -8.948, 10540.068, 394.767, 52876.263 25/01/21,15:42:31,03,09,1, 11.9,1,1, -8.948, 10540.047, 394.758, 52876.262 25/01/21,15:42:31,04,09,1, 11.9,1,1, -8.948, 10540.069, 394.746, 52876.257 25/01/21,15:42:31,05,09,1, 11.9,1,1, -8.948, 10540.078, 394.753, 52876.250 25/01/21,15:42:31,06,09,1, 11.9,1,1, -8.948, 10540.082, 394.745, 52876.213 25/01/21,15:42:31,07,09,1, 11.9,1,1, -8.948, 10540.080, 394.756, 52876.231 25/01/21,15:42:31,08,09,1, 11.9,1,1, -8.948, 10540.092, 394.740, 52876.294 25/01/21,15:42:31,09,09,1, 11.9,1,1, -8.948, 10540.089, 394.733, 52876.288 25/01/21,15:42:31,10,09,1, 11.9,1,1, -8.948, 10540.076, 394.747, 52876.291 25/01/21,15:42:31,11,09,1, 11.9,1,1, -8.948, 10540.085, 394.747, 52876.286 25/01/21,15:42:31,12,09,1, 11.9,1,1, -8.948, 10540.113, 394.744, 52876.257 25/01/21,15:42:31,13,09,1, 11.9,1,1, -8.948, 10540.091, 394.734, 52876.217 25/01/21,15:42:31,14,09,1, 11.9,1,1, -8.948, 10540.114, 394.743, 52876.246 25/01/21,15:42:31,15,09,1, 11.9,1,1, -8.948, 10540.114, 394.729, 52876.289 25/01/21,15:42:31,16,09,1, 11.9,1,1, -8.948, 10540.129, 394.743, 52876.220 25/01/21,15:42:31,17,09,1, 11.9,1,1, -8.948, 10540.101, 394.727, 52876.290 25/01/21,15:42:31,18,09,1, 11.9,1,1, -8.948, 10540.142, 394.746, 52876.290 25/01/21,15:42:31,19,09,1, 11.9,1,1, -8.948, 10540.133, 394.739, 52876.224 25/01/21,15:42:32,00,09,1, 11.9,1,1, -8.951, 10540.128, 394.739, 52876.224 25/01/21,15:42:32,01,09,1, 11.9,1,1, -8.951, 10540.140, 394.740, 52876.283 25/01/21,15:42:32,02,09,1, 11.9,1,1, -8.951, 10540.135, 394.746, 52876.266 25/01/21,15:42:32,03,09,1, 11.9,1,1, -8.951, 10540.150, 394.745, 52876.285 25/01/21,15:42:32,04,09,1, 11.9,1,1, -8.951, 10540.171, 394.727, 52876.247 25/01/21,15:42:32,05,09,1, 11.9,1,1, -8.951, 10540.167, 394.708, 52876.272 25/01/21,15:42:32,06,09,1, 11.9,1,1, -8.951, 10540.174, 394.719, 52876.252 25/01/21,15:42:32,07,09,1, 11.9,1,1, -8.951, 10540.183, 394.718, 52876.307 25/01/21,15:42:32,08,09,1, 11.9,1,1, -8.951, 10540.181, 394.710, 52876.295 25/01/21,15:42:32,09,09,1, 11.9,1,1, -8.951, 10540.197, 394.702, 52876.257 25/01/21,15:42:32,10,09,1, 11.9,1,1, -8.951, 10540.213, 394.718, 52876.205 25/01/21,15:42:32,11,09,1, 11.9,1,1, -8.951, 10540.197, 394.709, 52876.280 25/01/21,15:42:32,12,09,1, 11.9,1,1, -8.951, 10540.218, 394.693, 52876.204 25/01/21,15:42:32,13,09,1, 11.9,1,1, -8.951, 10540.231, 394.700, 52876.227 25/01/21,15:42:32,14,09,1, 11.9,1,1, -8.951, 10540.211, 394.705, 52876.240 25/01/21,15:42:32,15,09,1, 11.9,1,1, -8.951, 10540.216, 394.716, 52876.301 25/01/21,15:42:32,16,09,1, 11.9,1,1, -8.951, 10540.204, 394.727, 52876.345 25/01/21,15:42:32,17,09,1, 11.9,1,1, -8.951, 10540.235, 394.726, 52876.375 25/01/21,15:42:32,18,09,1, 11.9,1,1, -8.951, 10540.260, 394.697, 52876.269 25/01/21,15:42:32,19,09,1, 11.9,1,1, -8.951, 10540.243, 394.708, 52876.229 25/01/21,15:42:33,00,09,1, 11.9,1,1, -8.949, 10540.236, 394.708, 52876.229 25/01/21,15:42:33,01,09,1, 11.9,1,1, -8.949, 10540.249, 394.687, 52876.201 25/01/21,15:42:33,02,09,1, 11.9,1,1, -8.949, 10540.259, 394.680, 52876.207 25/01/21,15:42:33,03,09,1, 11.9,1,1, -8.949, 10540.243, 394.695, 52876.230 25/01/21,15:42:33,04,09,1, 11.9,1,1, -8.949, 10540.268, 394.687, 52876.258 25/01/21,15:42:33,05,09,1, 11.9,1,1, -8.949, 10540.262, 394.694, 52876.225 25/01/21,15:42:33,06,09,1, 11.9,1,1, -8.949, 10540.277, 394.671, 52876.247 25/01/21,15:42:33,07,09,1, 11.9,1,1, -8.949, 10540.279, 394.694, 52876.306 25/01/21,15:42:33,08,09,1, 11.9,1,1, -8.949, 10540.293, 394.706, 52876.415 25/01/21,15:42:33,09,09,1, 11.9,1,1, -8.949, 10540.284, 394.684, 52876.361 25/01/21,15:42:33,10,09,1, 11.9,1,1, -8.949, 10540.285, 394.710, 52876.340 25/01/21,15:42:33,11,09,1, 11.9,1,1, -8.949, 10540.317, 394.686, 52876.262 25/01/21,15:42:33,12,09,1, 11.9,1,1, -8.949, 10540.303, 394.709, 52876.243 25/01/21,15:42:33,13,09,1, 11.9,1,1, -8.949, 10540.317, 394.687, 52876.165 25/01/21,15:42:33,14,09,1, 11.9,1,1, -8.949, 10540.333, 394.681, 52876.222 25/01/21,15:42:33,15,09,1, 11.9,1,1, -8.949, 10540.313, 394.685, 52876.231 25/01/21,15:42:33,16,09,1, 11.9,1,1, -8.949, 10540.341, 394.702, 52876.368 25/01/21,15:42:33,17,09,1, 11.9,1,1, -8.949, 10540.315, 394.687, 52876.378 25/01/21,15:42:33,18,09,1, 11.9,1,1, -8.949, 10540.332, 394.675, 52876.355 25/01/21,15:42:33,19,09,1, 11.9,1,1, -8.949, 10540.326, 394.683, 52876.273 25/01/21,15:42:34,00,09,1, 12.0,1,1, -8.948, 10540.320, 394.683, 52876.273 25/01/21,15:42:34,01,09,1, 12.0,1,1, -8.948, 10540.391, 394.681, 52876.251 25/01/21,15:42:34,02,09,1, 12.0,1,1, -8.948, 10540.359, 394.669, 52876.213 25/01/21,15:42:34,03,09,1, 12.0,1,1, -8.948, 10540.358, 394.679, 52876.285 25/01/21,15:42:34,04,09,1, 12.0,1,1, -8.948, 10540.369, 394.649, 52876.251 25/01/21,15:42:34,05,09,1, 12.0,1,1, -8.948, 10540.375, 394.640, 52876.293 25/01/21,15:42:34,06,09,1, 12.0,1,1, -8.948, 10540.377, 394.664, 52876.232 25/01/21,15:42:34,07,09,1, 12.0,1,1, -8.948, 10540.383, 394.649, 52876.355 25/01/21,15:42:34,08,09,1, 12.0,1,1, -8.948, 10540.375, 394.657, 52876.289 25/01/21,15:42:34,09,09,1, 12.0,1,1, -8.948, 10540.388, 394.662, 52876.333 25/01/21,15:42:34,10,09,1, 12.0,1,1, -8.948, 10540.394, 394.671, 52876.284 25/01/21,15:42:34,11,09,1, 12.0,1,1, -8.948, 10540.379, 394.661, 52876.266 25/01/21,15:42:34,12,09,1, 12.0,1,1, -8.948, 10540.371, 394.684, 52876.267 25/01/21,15:42:34,13,09,1, 12.0,1,1, -8.948, 10540.386, 394.662, 52876.314 25/01/21,15:42:34,14,09,1, 12.0,1,1, -8.948, 10540.398, 394.678, 52876.385 25/01/21,15:42:34,15,09,1, 12.0,1,1, -8.948, 10540.390, 394.641, 52876.354 25/01/21,15:42:34,16,09,1, 12.0,1,1, -8.948, 10540.399, 394.647, 52876.400 25/01/21,15:42:34,17,09,1, 12.0,1,1, -8.948, 10540.410, 394.648, 52876.337 25/01/21,15:42:34,18,09,1, 12.0,1,1, -8.948, 10540.423, 394.654, 52876.222 25/01/21,15:42:34,19,09,1, 12.0,1,1, -8.948, 10540.410, 394.647, 52876.168 25/01/21,15:42:35,00,09,1, 11.9,1,1, -8.947, 10540.403, 394.647, 52876.168 25/01/21,15:42:35,01,09,1, 11.9,1,1, -8.947, 10540.438, 394.645, 52876.220 25/01/21,15:42:35,02,09,1, 11.9,1,1, -8.947, 10540.445, 394.645, 52876.313 25/01/21,15:42:35,03,09,1, 11.9,1,1, -8.947, 10540.467, 394.646, 52876.360 25/01/21,15:42:35,04,09,1, 11.9,1,1, -8.947, 10540.440, 394.627, 52876.359 25/01/21,15:42:35,05,09,1, 11.9,1,1, -8.947, 10540.447, 394.626, 52876.313 25/01/21,15:42:35,06,09,1, 11.9,1,1, -8.947, 10540.460, 394.624, 52876.272 25/01/21,15:42:35,07,09,1, 11.9,1,1, -8.947, 10540.446, 394.620, 52876.311 25/01/21,15:42:35,08,09,1, 11.9,1,1, -8.947, 10540.481, 394.630, 52876.256 25/01/21,15:42:35,09,09,1, 11.9,1,1, -8.947, 10540.465, 394.628, 52876.295 25/01/21,15:42:35,10,09,1, 11.9,1,1, -8.947, 10540.460, 394.629, 52876.312 25/01/21,15:42:35,11,09,1, 11.9,1,1, -8.947, 10540.463, 394.615, 52876.253 25/01/21,15:42:35,12,09,1, 11.9,1,1, -8.947, 10540.488, 394.635, 52876.294 25/01/21,15:42:35,13,09,1, 11.9,1,1, -8.947, 10540.482, 394.628, 52876.260 25/01/21,15:42:35,14,09,1, 11.9,1,1, -8.947, 10540.492, 394.614, 52876.244 25/01/21,15:42:35,15,09,1, 11.9,1,1, -8.947, 10540.483, 394.613, 52876.260 25/01/21,15:42:35,16,09,1, 11.9,1,1, -8.947, 10540.510, 394.599, 52876.296 25/01/21,15:42:35,17,09,1, 11.9,1,1, -8.947, 10540.501, 394.651, 52876.253 25/01/21,15:42:35,18,09,1, 11.9,1,1, -8.947, 10540.500, 394.629, 52876.289 25/01/21,15:42:35,19,09,1, 11.9,1,1, -8.947, 10540.511, 394.628, 52876.288 25/01/21,15:42:36,00,09,1, 11.9,1,1, -8.951, 10540.503, 394.628, 52876.288 25/01/21,15:42:36,01,09,1, 11.9,1,1, -8.951, 10540.520, 394.608, 52876.406 25/01/21,15:42:36,02,09,1, 11.9,1,1, -8.951, 10540.536, 394.629, 52876.327 25/01/21,15:42:36,03,09,1, 11.9,1,1, -8.951, 10540.541, 394.616, 52876.309 25/01/21,15:42:36,04,09,1, 11.9,1,1, -8.951, 10540.547, 394.603, 52876.249 25/01/21,15:42:36,05,09,1, 11.9,1,1, -8.951, 10540.542, 394.592, 52876.197 25/01/21,15:42:36,06,09,1, 11.9,1,1, -8.951, 10540.560, 394.620, 52876.190 25/01/21,15:42:36,07,09,1, 11.9,1,1, -8.951, 10540.557, 394.636, 52876.301 25/01/21,15:42:36,08,09,1, 11.9,1,1, -8.951, 10540.575, 394.617, 52876.299 25/01/21,15:42:36,09,09,1, 11.9,1,1, -8.951, 10540.556, 394.610, 52876.438 25/01/21,15:42:36,10,09,1, 11.9,1,1, -8.951, 10540.568, 394.631, 52876.330 25/01/21,15:42:36,11,09,1, 11.9,1,1, -8.951, 10540.550, 394.609, 52876.327 25/01/21,15:42:36,12,09,1, 11.9,1,1, -8.951, 10540.591, 394.583, 52876.259 25/01/21,15:42:36,13,09,1, 11.9,1,1, -8.951, 10540.585, 394.606, 52876.278 25/01/21,15:42:36,14,09,1, 11.9,1,1, -8.951, 10540.577, 394.574, 52876.301 25/01/21,15:42:36,15,09,1, 11.9,1,1, -8.951, 10540.583, 394.562, 52876.308 25/01/21,15:42:36,16,09,1, 11.9,1,1, -8.951, 10540.578, 394.594, 52876.291 25/01/21,15:42:36,17,09,1, 11.9,1,1, -8.951, 10540.597, 394.587, 52876.337 25/01/21,15:42:36,18,09,1, 11.9,1,1, -8.951, 10540.596, 394.590, 52876.295 25/01/21,15:42:36,19,09,1, 11.9,1,1, -8.951, 10540.603, 394.598, 52876.363 25/01/21,15:42:37,00,09,1, 12.0,1,1, -8.948, 10540.595, 394.598, 52876.363 25/01/21,15:42:37,01,09,1, 12.0,1,1, -8.948, 10540.635, 394.589, 52876.349 25/01/21,15:42:37,02,09,1, 12.0,1,1, -8.948, 10540.637, 394.549, 52876.293 25/01/21,15:42:37,03,09,1, 12.0,1,1, -8.948, 10540.619, 394.595, 52876.396 25/01/21,15:42:37,04,09,1, 12.0,1,1, -8.948, 10540.643, 394.564, 52876.376 25/01/21,15:42:37,05,09,1, 12.0,1,1, -8.948, 10540.631, 394.590, 52876.294 25/01/21,15:42:37,06,09,1, 12.0,1,1, -8.948, 10540.644, 394.603, 52876.414 25/01/21,15:42:37,07,09,1, 12.0,1,1, -8.948, 10540.653, 394.557, 52876.368 25/01/21,15:42:37,08,09,1, 12.0,1,1, -8.948, 10540.646, 394.570, 52876.421 25/01/21,15:42:37,09,09,1, 12.0,1,1, -8.948, 10540.666, 394.599, 52876.317 25/01/21,15:42:37,10,09,1, 12.0,1,1, -8.948, 10540.668, 394.573, 52876.280 25/01/21,15:42:37,11,09,1, 12.0,1,1, -8.948, 10540.663, 394.577, 52876.246 25/01/21,15:42:37,12,09,1, 12.0,1,1, -8.948, 10540.663, 394.578, 52876.279 25/01/21,15:42:37,13,09,1, 12.0,1,1, -8.948, 10540.671, 394.563, 52876.253 25/01/21,15:42:37,14,09,1, 12.0,1,1, -8.948, 10540.690, 394.589, 52876.351 25/01/21,15:42:37,15,09,1, 12.0,1,1, -8.948, 10540.672, 394.591, 52876.447 25/01/21,15:42:37,16,09,1, 12.0,1,1, -8.948, 10540.680, 394.572, 52876.480 25/01/21,15:42:37,17,09,1, 12.0,1,1, -8.948, 10540.695, 394.586, 52876.405 25/01/21,15:42:37,18,09,1, 12.0,1,1, -8.948, 10540.698, 394.570, 52876.374 25/01/21,15:42:37,19,09,1, 12.0,1,1, -8.948, 10540.712, 394.552, 52876.246 25/01/21,15:42:38,00,09,1, 11.9,1,1, -8.950, 10540.712, 394.552, 52876.246 25/01/21,15:42:38,01,09,1, 11.9,1,1, -8.950, 10540.713, 394.563, 52876.318 25/01/21,15:42:38,02,09,1, 11.9,1,1, -8.950, 10540.720, 394.557, 52876.302 25/01/21,15:42:38,03,09,1, 11.9,1,1, -8.950, 10540.726, 394.565, 52876.353 25/01/21,15:42:38,04,09,1, 11.9,1,1, -8.950, 10540.730, 394.577, 52876.427 25/01/21,15:42:38,05,09,1, 11.9,1,1, -8.950, 10540.753, 394.541, 52876.360 25/01/21,15:42:38,06,09,1, 11.9,1,1, -8.950, 10540.749, 394.551, 52876.279 25/01/21,15:42:38,07,09,1, 11.9,1,1, -8.950, 10540.738, 394.556, 52876.362 25/01/21,15:42:38,08,09,1, 11.9,1,1, -8.950, 10540.745, 394.561, 52876.317 25/01/21,15:42:38,09,09,1, 11.9,1,1, -8.950, 10540.757, 394.550, 52876.387 25/01/21,15:42:38,10,09,1, 11.9,1,1, -8.950, 10540.747, 394.561, 52876.373 25/01/21,15:42:38,11,09,1, 11.9,1,1, -8.950, 10540.753, 394.562, 52876.438 25/01/21,15:42:38,12,09,1, 11.9,1,1, -8.950, 10540.746, 394.564, 52876.352 25/01/21,15:42:38,13,09,1, 11.9,1,1, -8.950, 10540.762, 394.548, 52876.318 25/01/21,15:42:38,14,09,1, 11.9,1,1, -8.950, 10540.770, 394.561, 52876.321 25/01/21,15:42:38,15,09,1, 11.9,1,1, -8.950, 10540.791, 394.543, 52876.255 25/01/21,15:42:38,16,09,1, 11.9,1,1, -8.950, 10540.772, 394.540, 52876.378 25/01/21,15:42:38,17,09,1, 11.9,1,1, -8.950, 10540.792, 394.529, 52876.219 25/01/21,15:42:38,18,09,1, 11.9,1,1, -8.950, 10540.812, 394.550, 52876.263 25/01/21,15:42:38,19,09,1, 11.9,1,1, -8.950, 10540.793, 394.539, 52876.233 25/01/21,15:42:39,00,09,1, 11.9,1,1, -8.949, 10540.787, 394.539, 52876.233 25/01/21,15:42:39,01,09,1, 11.9,1,1, -8.949, 10540.809, 394.533, 52876.381 25/01/21,15:42:39,02,09,1, 11.9,1,1, -8.949, 10540.813, 394.562, 52876.496 25/01/21,15:42:39,03,09,1, 11.9,1,1, -8.949, 10540.833, 394.539, 52876.426 25/01/21,15:42:39,04,09,1, 11.9,1,1, -8.949, 10540.853, 394.540, 52876.349 25/01/21,15:42:39,05,09,1, 11.9,1,1, -8.949, 10540.872, 394.523, 52876.283 25/01/21,15:42:39,06,09,1, 11.9,1,1, -8.949, 10540.857, 394.541, 52876.282 25/01/21,15:42:39,07,09,1, 11.9,1,1, -8.949, 10540.865, 394.519, 52876.292 25/01/21,15:42:39,08,09,1, 11.9,1,1, -8.949, 10540.857, 394.535, 52876.351 25/01/21,15:42:39,09,09,1, 11.9,1,1, -8.949, 10540.872, 394.549, 52876.391 25/01/21,15:42:39,10,09,1, 11.9,1,1, -8.949, 10540.846, 394.541, 52876.464 25/01/21,15:42:39,11,09,1, 11.9,1,1, -8.949, 10540.871, 394.540, 52876.371 25/01/21,15:42:39,12,09,1, 11.9,1,1, -8.949, 10540.882, 394.539, 52876.314 25/01/21,15:42:39,13,09,1, 11.9,1,1, -8.949, 10540.874, 394.540, 52876.356 25/01/21,15:42:39,14,09,1, 11.9,1,1, -8.949, 10540.907, 394.495, 52876.371 25/01/21,15:42:39,15,09,1, 11.9,1,1, -8.949, 10540.891, 394.520, 52876.411 25/01/21,15:42:39,16,09,1, 11.9,1,1, -8.949, 10540.881, 394.535, 52876.435 25/01/21,15:42:39,17,09,1, 11.9,1,1, -8.949, 10540.897, 394.529, 52876.454 25/01/21,15:42:39,18,09,1, 11.9,1,1, -8.949, 10540.918, 394.516, 52876.376 25/01/21,15:42:39,19,09,1, 11.9,1,1, -8.949, 10540.926, 394.525, 52876.380 25/01/21,15:42:40,00,09,1, 11.9,1,1, -8.948, 10540.920, 394.525, 52876.380 25/01/21,15:42:40,01,09,1, 11.9,1,1, -8.948, 10540.913, 394.515, 52876.316 25/01/21,15:42:40,02,09,1, 11.9,1,1, -8.948, 10540.895, 394.518, 52876.314 25/01/21,15:42:40,03,09,1, 11.9,1,1, -8.948, 10540.918, 394.528, 52876.357 25/01/21,15:42:40,04,09,1, 11.9,1,1, -8.948, 10540.917, 394.514, 52876.336 25/01/21,15:42:40,05,09,1, 11.9,1,1, -8.948, 10540.959, 394.529, 52876.323 25/01/21,15:42:40,06,09,1, 11.9,1,1, -8.948, 10540.947, 394.507, 52876.410 25/01/21,15:42:40,07,09,1, 11.9,1,1, -8.948, 10540.954, 394.525, 52876.583 25/01/21,15:42:40,08,09,1, 11.9,1,1, -8.948, 10540.934, 394.530, 52876.462 25/01/21,15:42:40,09,09,1, 11.9,1,1, -8.948, 10540.952, 394.521, 52876.419 25/01/21,15:42:40,10,09,1, 11.9,1,1, -8.948, 10540.969, 394.538, 52876.441 25/01/21,15:42:40,11,09,1, 11.9,1,1, -8.948, 10540.967, 394.511, 52876.296 25/01/21,15:42:40,12,09,1, 11.9,1,1, -8.948, 10540.957, 394.495, 52876.343 25/01/21,15:42:40,13,09,1, 11.9,1,1, -8.948, 10541.001, 394.536, 52876.339 25/01/21,15:42:40,14,09,1, 11.9,1,1, -8.948, 10540.976, 394.514, 52876.327 25/01/21,15:42:40,15,09,1, 11.9,1,1, -8.948, 10540.983, 394.502, 52876.390 25/01/21,15:42:40,16,09,1, 11.9,1,1, -8.948, 10540.991, 394.525, 52876.456 25/01/21,15:42:40,17,09,1, 11.9,1,1, -8.948, 10541.009, 394.509, 52876.485 25/01/21,15:42:40,18,09,1, 11.9,1,1, -8.948, 10541.011, 394.499, 52876.371 25/01/21,15:42:40,19,09,1, 11.9,1,1, -8.948, 10541.002, 394.500, 52876.360 25/01/21,15:42:41,00,09,1, 11.9,1,1, -8.948, 10540.996, 394.500, 52876.360 25/01/21,15:42:41,01,09,1, 11.9,1,1, -8.948, 10541.019, 394.491, 52876.415 25/01/21,15:42:41,02,09,1, 11.9,1,1, -8.948, 10541.019, 394.498, 52876.411 25/01/21,15:42:41,03,09,1, 11.9,1,1, -8.948, 10541.032, 394.517, 52876.469 25/01/21,15:42:41,04,09,1, 11.9,1,1, -8.948, 10541.033, 394.507, 52876.411 25/01/21,15:42:41,05,09,1, 11.9,1,1, -8.948, 10541.051, 394.513, 52876.440 25/01/21,15:42:41,06,09,1, 11.9,1,1, -8.948, 10541.041, 394.519, 52876.348 25/01/21,15:42:41,07,09,1, 11.9,1,1, -8.948, 10541.056, 394.513, 52876.366 25/01/21,15:42:41,08,09,1, 11.9,1,1, -8.948, 10541.069, 394.514, 52876.353 25/01/21,15:42:41,09,09,1, 11.9,1,1, -8.948, 10541.064, 394.498, 52876.331 25/01/21,15:42:41,10,09,1, 11.9,1,1, -8.948, 10541.090, 394.498, 52876.309 25/01/21,15:42:41,11,09,1, 11.9,1,1, -8.948, 10541.065, 394.536, 52876.396 25/01/21,15:42:41,12,09,1, 11.9,1,1, -8.948, 10541.084, 394.500, 52876.410 25/01/21,15:42:41,13,09,1, 11.9,1,1, -8.948, 10541.089, 394.529, 52876.443 25/01/21,15:42:41,14,09,1, 11.9,1,1, -8.948, 10541.097, 394.515, 52876.402 25/01/21,15:42:41,15,09,1, 11.9,1,1, -8.948, 10541.074, 394.525, 52876.405 25/01/21,15:42:41,16,09,1, 11.9,1,1, -8.948, 10541.114, 394.505, 52876.418 25/01/21,15:42:41,17,09,1, 11.9,1,1, -8.948, 10541.125, 394.493, 52876.332 25/01/21,15:42:41,18,09,1, 11.9,1,1, -8.948, 10541.098, 394.507, 52876.372 25/01/21,15:42:41,19,09,1, 11.9,1,1, -8.948, 10541.119, 394.511, 52876.309 25/01/21,15:42:42,00,09,1, 11.9,1,1, -8.949, 10541.112, 394.511, 52876.309 25/01/21,15:42:42,01,09,1, 11.9,1,1, -8.949, 10541.104, 394.497, 52876.377 25/01/21,15:42:42,02,09,1, 11.9,1,1, -8.949, 10541.154, 394.518, 52876.433 25/01/21,15:42:42,03,09,1, 11.9,1,1, -8.949, 10541.133, 394.518, 52876.475 25/01/21,15:42:42,04,09,1, 11.9,1,1, -8.949, 10541.157, 394.503, 52876.358 25/01/21,15:42:42,05,09,1, 11.9,1,1, -8.949, 10541.141, 394.482, 52876.346 25/01/21,15:42:42,06,09,1, 11.9,1,1, -8.949, 10541.163, 394.483, 52876.450 25/01/21,15:42:42,07,09,1, 11.9,1,1, -8.949, 10541.177, 394.503, 52876.342 25/01/21,15:42:42,08,09,1, 11.9,1,1, -8.949, 10541.171, 394.510, 52876.389 25/01/21,15:42:42,09,09,1, 11.9,1,1, -8.949, 10541.181, 394.504, 52876.466 25/01/21,15:42:42,10,09,1, 11.9,1,1, -8.949, 10541.187, 394.492, 52876.482 25/01/21,15:42:42,11,09,1, 11.9,1,1, -8.949, 10541.156, 394.493, 52876.470 25/01/21,15:42:42,12,09,1, 11.9,1,1, -8.949, 10541.181, 394.504, 52876.447 25/01/21,15:42:42,13,09,1, 11.9,1,1, -8.949, 10541.189, 394.501, 52876.382 25/01/21,15:42:42,14,09,1, 11.9,1,1, -8.949, 10541.188, 394.506, 52876.365 25/01/21,15:42:42,15,09,1, 11.9,1,1, -8.949, 10541.206, 394.482, 52876.375 25/01/21,15:42:42,16,09,1, 11.9,1,1, -8.949, 10541.205, 394.489, 52876.339 25/01/21,15:42:42,17,09,1, 11.9,1,1, -8.949, 10541.207, 394.476, 52876.382 25/01/21,15:42:42,18,09,1, 11.9,1,1, -8.949, 10541.219, 394.476, 52876.368 25/01/21,15:42:42,19,09,1, 11.9,1,1, -8.949, 10541.234, 394.492, 52876.453 25/01/21,15:42:43,00,09,1, 11.9,1,1, -8.950, 10541.229, 394.492, 52876.453 25/01/21,15:42:43,01,09,1, 11.9,1,1, -8.950, 10541.225, 394.477, 52876.438 25/01/21,15:42:43,02,09,1, 11.9,1,1, -8.950, 10541.243, 394.493, 52876.493 25/01/21,15:42:43,03,09,1, 11.9,1,1, -8.950, 10541.247, 394.479, 52876.465 25/01/21,15:42:43,04,09,1, 11.9,1,1, -8.950, 10541.280, 394.474, 52876.310 25/01/21,15:42:43,05,09,1, 11.9,1,1, -8.950, 10541.236, 394.462, 52876.452 25/01/21,15:42:43,06,09,1, 11.9,1,1, -8.950, 10541.281, 394.476, 52876.353 25/01/21,15:42:43,07,09,1, 11.9,1,1, -8.950, 10541.271, 394.480, 52876.445 25/01/21,15:42:43,08,09,1, 11.9,1,1, -8.950, 10541.283, 394.467, 52876.433 25/01/21,15:42:43,09,09,1, 11.9,1,1, -8.950, 10541.292, 394.475, 52876.479 25/01/21,15:42:43,10,09,1, 11.9,1,1, -8.950, 10541.258, 394.466, 52876.434 25/01/21,15:42:43,11,09,1, 11.9,1,1, -8.950, 10541.260, 394.475, 52876.423 25/01/21,15:42:43,12,09,1, 11.9,1,1, -8.950, 10541.275, 394.436, 52876.353 25/01/21,15:42:43,13,09,1, 11.9,1,1, -8.950, 10541.296, 394.467, 52876.437 25/01/21,15:42:43,14,09,1, 11.9,1,1, -8.950, 10541.297, 394.464, 52876.437 25/01/21,15:42:43,15,09,1, 11.9,1,1, -8.950, 10541.295, 394.461, 52876.493 25/01/21,15:42:43,16,09,1, 11.9,1,1, -8.950, 10541.322, 394.462, 52876.511 25/01/21,15:42:43,17,09,1, 11.9,1,1, -8.950, 10541.291, 394.441, 52876.466 25/01/21,15:42:43,18,09,1, 11.9,1,1, -8.950, 10541.311, 394.456, 52876.462 25/01/21,15:42:43,19,09,1, 11.9,1,1, -8.950, 10541.320, 394.447, 52876.411 25/01/21,15:42:44,00,08,1, 11.9,1,1, -8.946, 10541.313, 394.447, 52876.411 25/01/21,15:42:44,01,08,1, 11.9,1,1, -8.946, 10541.310, 394.462, 52876.415 25/01/21,15:42:44,02,08,1, 11.9,1,1, -8.946, 10541.308, 394.456, 52876.423 25/01/21,15:42:44,03,08,1, 11.9,1,1, -8.946, 10541.311, 394.459, 52876.434 25/01/21,15:42:44,04,08,1, 11.9,1,1, -8.946, 10541.303, 394.439, 52876.448 25/01/21,15:42:44,05,08,1, 11.9,1,1, -8.946, 10541.330, 394.480, 52876.496 25/01/21,15:42:44,06,08,1, 11.9,1,1, -8.946, 10541.349, 394.441, 52876.353 25/01/21,15:42:44,07,08,1, 11.9,1,1, -8.946, 10541.329, 394.453, 52876.510 25/01/21,15:42:44,08,08,1, 11.9,1,1, -8.946, 10541.330, 394.453, 52876.495 25/01/21,15:42:44,09,08,1, 11.9,1,1, -8.946, 10541.346, 394.457, 52876.372 25/01/21,15:42:44,10,08,1, 11.9,1,1, -8.946, 10541.371, 394.434, 52876.328 25/01/21,15:42:44,11,08,1, 11.9,1,1, -8.946, 10541.362, 394.454, 52876.376 25/01/21,15:42:44,12,08,1, 11.9,1,1, -8.946, 10541.375, 394.432, 52876.439 25/01/21,15:42:44,13,08,1, 11.9,1,1, -8.946, 10541.397, 394.420, 52876.449 25/01/21,15:42:44,14,08,1, 11.9,1,1, -8.946, 10541.390, 394.464, 52876.520 25/01/21,15:42:44,15,08,1, 11.9,1,1, -8.946, 10541.384, 394.421, 52876.582 25/01/21,15:42:44,16,08,1, 11.9,1,1, -8.946, 10541.397, 394.418, 52876.499 25/01/21,15:42:44,17,08,1, 11.9,1,1, -8.946, 10541.370, 394.441, 52876.424 25/01/21,15:42:44,18,08,1, 11.9,1,1, -8.946, 10541.381, 394.406, 52876.467 25/01/21,15:42:44,19,08,1, 11.9,1,1, -8.946, 10541.407, 394.444, 52876.389 25/01/21,15:42:45,00,08,1, 11.9,1,1, -8.950, 10541.404, 394.444, 52876.389 25/01/21,15:42:45,01,08,1, 11.9,1,1, -8.950, 10541.425, 394.445, 52876.514 25/01/21,15:42:45,02,08,1, 11.9,1,1, -8.950, 10541.392, 394.447, 52876.524 25/01/21,15:42:45,03,08,1, 11.9,1,1, -8.950, 10541.405, 394.413, 52876.489 25/01/21,15:42:45,04,08,1, 11.9,1,1, -8.950, 10541.416, 394.411, 52876.433 25/01/21,15:42:45,05,08,1, 11.9,1,1, -8.950, 10541.418, 394.411, 52876.401 25/01/21,15:42:45,06,08,1, 11.9,1,1, -8.950, 10541.407, 394.395, 52876.367 25/01/21,15:42:45,07,08,1, 11.9,1,1, -8.950, 10541.455, 394.410, 52876.339 25/01/21,15:42:45,08,08,1, 11.9,1,1, -8.950, 10541.431, 394.420, 52876.413 25/01/21,15:42:45,09,08,1, 11.9,1,1, -8.950, 10541.443, 394.422, 52876.481 25/01/21,15:42:45,10,08,1, 11.9,1,1, -8.950, 10541.444, 394.422, 52876.436 25/01/21,15:42:45,11,08,1, 11.9,1,1, -8.950, 10541.457, 394.433, 52876.560 25/01/21,15:42:45,12,08,1, 11.9,1,1, -8.950, 10541.456, 394.426, 52876.519 25/01/21,15:42:45,13,08,1, 11.9,1,1, -8.950, 10541.472, 394.421, 52876.455 25/01/21,15:42:45,14,08,1, 11.9,1,1, -8.950, 10541.450, 394.415, 52876.511 25/01/21,15:42:45,15,08,1, 11.9,1,1, -8.950, 10541.469, 394.420, 52876.435 25/01/21,15:42:45,16,08,1, 11.9,1,1, -8.950, 10541.461, 394.415, 52876.401 25/01/21,15:42:45,17,08,1, 11.9,1,1, -8.950, 10541.462, 394.404, 52876.406 25/01/21,15:42:45,18,08,1, 11.9,1,1, -8.950, 10541.466, 394.424, 52876.381 25/01/21,15:42:45,19,08,1, 11.9,1,1, -8.950, 10541.452, 394.420, 52876.493 25/01/21,15:42:46,00,08,1, 11.9,1,1, -8.948, 10541.446, 394.420, 52876.493 25/01/21,15:42:46,01,08,1, 11.9,1,1, -8.948, 10541.455, 394.393, 52876.509 25/01/21,15:42:46,02,08,1, 11.9,1,1, -8.948, 10541.478, 394.390, 52876.374 25/01/21,15:42:46,03,08,1, 11.9,1,1, -8.948, 10541.495, 394.380, 52876.421 25/01/21,15:42:46,04,08,1, 11.9,1,1, -8.948, 10541.495, 394.393, 52876.406 25/01/21,15:42:46,05,08,1, 11.9,1,1, -8.948, 10541.482, 394.400, 52876.380 25/01/21,15:42:46,06,08,1, 11.9,1,1, -8.948, 10541.513, 394.393, 52876.412 25/01/21,15:42:46,07,08,1, 11.9,1,1, -8.948, 10541.506, 394.394, 52876.469 25/01/21,15:42:46,08,08,1, 11.9,1,1, -8.948, 10541.494, 394.395, 52876.547 25/01/21,15:42:46,09,08,1, 11.9,1,1, -8.948, 10541.514, 394.362, 52876.556 25/01/21,15:42:46,10,08,1, 11.9,1,1, -8.948, 10541.502, 394.361, 52876.443 25/01/21,15:42:46,11,08,1, 11.9,1,1, -8.948, 10541.499, 394.392, 52876.435 25/01/21,15:42:46,12,08,1, 11.9,1,1, -8.948, 10541.490, 394.370, 52876.446 25/01/21,15:42:46,13,08,1, 11.9,1,1, -8.948, 10541.527, 394.378, 52876.357 25/01/21,15:42:46,14,08,1, 11.9,1,1, -8.948, 10541.487, 394.367, 52876.430 25/01/21,15:42:46,15,08,1, 11.9,1,1, -8.948, 10541.538, 394.352, 52876.431 25/01/21,15:42:46,16,08,1, 11.9,1,1, -8.948, 10541.541, 394.353, 52876.413 25/01/21,15:42:46,17,08,1, 11.9,1,1, -8.948, 10541.522, 394.381, 52876.454 25/01/21,15:42:46,18,08,1, 11.9,1,1, -8.948, 10541.537, 394.358, 52876.422 25/01/21,15:42:46,19,08,1, 11.9,1,1, -8.948, 10541.498, 394.382, 52876.629 25/01/21,15:42:47,00,09,1, 11.9,1,1, -8.950, 10541.496, 394.382, 52876.629 25/01/21,15:42:47,01,09,1, 11.9,1,1, -8.950, 10541.538, 394.370, 52876.521 25/01/21,15:42:47,02,09,1, 11.9,1,1, -8.950, 10541.537, 394.350, 52876.510 25/01/21,15:42:47,03,09,1, 11.9,1,1, -8.950, 10541.545, 394.351, 52876.468 25/01/21,15:42:47,04,09,1, 11.9,1,1, -8.950, 10541.534, 394.382, 52876.515 25/01/21,15:42:47,05,09,1, 11.9,1,1, -8.950, 10541.547, 394.348, 52876.543 25/01/21,15:42:47,06,09,1, 11.9,1,1, -8.950, 10541.564, 394.332, 52876.449 25/01/21,15:42:47,07,09,1, 11.9,1,1, -8.950, 10541.555, 394.345, 52876.463 25/01/21,15:42:47,08,09,1, 11.9,1,1, -8.950, 10541.573, 394.335, 52876.426 25/01/21,15:42:47,09,09,1, 11.9,1,1, -8.950, 10541.598, 394.357, 52876.448 25/01/21,15:42:47,10,09,1, 11.9,1,1, -8.950, 10541.582, 394.335, 52876.502 25/01/21,15:42:47,11,09,1, 11.9,1,1, -8.950, 10541.549, 394.320, 52876.300 25/01/21,15:42:47,12,09,1, 11.9,1,1, -8.950, 10541.583, 394.329, 52876.408 25/01/21,15:42:47,13,09,1, 11.9,1,1, -8.950, 10541.580, 394.335, 52876.462 25/01/21,15:42:47,14,09,1, 11.9,1,1, -8.950, 10541.575, 394.319, 52876.470 25/01/21,15:42:47,15,09,1, 11.9,1,1, -8.950, 10541.599, 394.317, 52876.299 25/01/21,15:42:47,16,09,1, 11.9,1,1, -8.950, 10541.599, 394.311, 52876.427 25/01/21,15:42:47,17,09,1, 11.9,1,1, -8.950, 10541.593, 394.317, 52876.491 25/01/21,15:42:47,18,09,1, 11.9,1,1, -8.950, 10541.593, 394.310, 52876.424 25/01/21,15:42:47,19,09,1, 11.9,1,1, -8.950, 10541.598, 394.278, 52876.398 25/01/21,15:42:48,00,08,1, 12.0,1,1, -8.948, 10541.596, 394.278, 52876.398 25/01/21,15:42:48,01,08,1, 12.0,1,1, -8.948, 10541.607, 394.302, 52876.482 25/01/21,15:42:48,02,08,1, 12.0,1,1, -8.948, 10541.605, 394.338, 52876.572 25/01/21,15:42:48,03,08,1, 12.0,1,1, -8.948, 10541.610, 394.304, 52876.554 25/01/21,15:42:48,04,08,1, 12.0,1,1, -8.948, 10541.609, 394.314, 52876.576 25/01/21,15:42:48,05,08,1, 12.0,1,1, -8.948, 10541.611, 394.301, 52876.479 25/01/21,15:42:48,06,08,1, 12.0,1,1, -8.948, 10541.627, 394.299, 52876.499 25/01/21,15:42:48,07,08,1, 12.0,1,1, -8.948, 10541.630, 394.299, 52876.440 25/01/21,15:42:48,08,08,1, 12.0,1,1, -8.948, 10541.621, 394.292, 52876.534 25/01/21,15:42:48,09,08,1, 12.0,1,1, -8.948, 10541.642, 394.298, 52876.522 25/01/21,15:42:48,10,08,1, 12.0,1,1, -8.948, 10541.639, 394.317, 52876.537 25/01/21,15:42:48,11,08,1, 12.0,1,1, -8.948, 10541.634, 394.292, 52876.514 25/01/21,15:42:48,12,08,1, 12.0,1,1, -8.948, 10541.643, 394.306, 52876.547 25/01/21,15:42:48,13,08,1, 12.0,1,1, -8.948, 10541.653, 394.308, 52876.453 25/01/21,15:42:48,14,08,1, 12.0,1,1, -8.948, 10541.645, 394.273, 52876.462 25/01/21,15:42:48,15,08,1, 12.0,1,1, -8.948, 10541.655, 394.277, 52876.518 25/01/21,15:42:48,16,08,1, 12.0,1,1, -8.948, 10541.668, 394.286, 52876.524 25/01/21,15:42:48,17,08,1, 12.0,1,1, -8.948, 10541.690, 394.294, 52876.438 25/01/21,15:42:48,18,08,1, 12.0,1,1, -8.948, 10541.679, 394.256, 52876.458 25/01/21,15:42:48,19,08,1, 12.0,1,1, -8.948, 10541.683, 394.285, 52876.501 25/01/21,15:42:49,00,09,1, 12.0,1,1, -8.946, 10541.680, 394.285, 52876.501 25/01/21,15:42:49,01,09,1, 12.0,1,1, -8.946, 10541.684, 394.273, 52876.559 25/01/21,15:42:49,02,09,1, 12.0,1,1, -8.946, 10541.695, 394.259, 52876.551 25/01/21,15:42:49,03,09,1, 12.0,1,1, -8.946, 10541.679, 394.280, 52876.547 25/01/21,15:42:49,04,09,1, 12.0,1,1, -8.946, 10541.713, 394.274, 52876.424 25/01/21,15:42:49,05,09,1, 12.0,1,1, -8.946, 10541.698, 394.258, 52876.447 25/01/21,15:42:49,06,09,1, 12.0,1,1, -8.946, 10541.727, 394.260, 52876.402 25/01/21,15:42:49,07,09,1, 12.0,1,1, -8.946, 10541.701, 394.271, 52876.472 25/01/21,15:42:49,08,09,1, 12.0,1,1, -8.946, 10541.695, 394.282, 52876.571 25/01/21,15:42:49,09,09,1, 12.0,1,1, -8.946, 10541.682, 394.237, 52876.338 25/01/21,15:42:49,10,09,1, 12.0,1,1, -8.946, 10541.722, 394.251, 52876.525 25/01/21,15:42:49,11,09,1, 12.0,1,1, -8.946, 10541.707, 394.258, 52876.563 25/01/21,15:42:49,12,09,1, 12.0,1,1, -8.946, 10541.747, 394.273, 52876.534 25/01/21,15:42:49,13,09,1, 12.0,1,1, -8.946, 10541.746, 394.256, 52876.484 25/01/21,15:42:49,14,09,1, 12.0,1,1, -8.946, 10541.735, 394.247, 52876.449 25/01/21,15:42:49,15,09,1, 12.0,1,1, -8.946, 10541.732, 394.244, 52876.503 25/01/21,15:42:49,16,09,1, 12.0,1,1, -8.946, 10541.723, 394.250, 52876.546 25/01/21,15:42:49,17,09,1, 12.0,1,1, -8.946, 10541.738, 394.230, 52876.563 25/01/21,15:42:49,18,09,1, 12.0,1,1, -8.946, 10541.741, 394.251, 52876.607 25/01/21,15:42:49,19,09,1, 12.0,1,1, -8.946, 10541.744, 394.235, 52876.522 25/01/21,15:42:50,00,09,1, 11.9,1,1, -8.949, 10541.738, 394.235, 52876.522 25/01/21,15:42:50,01,09,1, 11.9,1,1, -8.949, 10541.760, 394.236, 52876.427 25/01/21,15:42:50,02,09,1, 11.9,1,1, -8.949, 10541.754, 394.220, 52876.404 25/01/21,15:42:50,03,09,1, 11.9,1,1, -8.949, 10541.743, 394.228, 52876.525 25/01/21,15:42:50,04,09,1, 11.9,1,1, -8.949, 10541.778, 394.220, 52876.465 25/01/21,15:42:50,05,09,1, 11.9,1,1, -8.949, 10541.727, 394.223, 52876.581 25/01/21,15:42:50,06,09,1, 11.9,1,1, -8.949, 10541.752, 394.210, 52876.594 25/01/21,15:42:50,07,09,1, 11.9,1,1, -8.949, 10541.744, 394.250, 52876.770 25/01/21,15:42:50,08,09,1, 11.9,1,1, -8.949, 10541.724, 394.234, 52876.641 25/01/21,15:42:50,09,09,1, 11.9,1,1, -8.949, 10541.738, 394.232, 52876.603 25/01/21,15:42:50,10,09,1, 11.9,1,1, -8.949, 10541.759, 394.214, 52876.577 25/01/21,15:42:50,11,09,1, 11.9,1,1, -8.949, 10541.758, 394.227, 52876.500 25/01/21,15:42:50,12,09,1, 11.9,1,1, -8.949, 10541.753, 394.207, 52876.452 25/01/21,15:42:50,13,09,1, 11.9,1,1, -8.949, 10541.769, 394.194, 52876.523 25/01/21,15:42:50,14,09,1, 11.9,1,1, -8.949, 10541.762, 394.197, 52876.514 25/01/21,15:42:50,15,09,1, 11.9,1,1, -8.949, 10541.791, 394.207, 52876.628 25/01/21,15:42:50,16,09,1, 11.9,1,1, -8.949, 10541.783, 394.213, 52876.609 25/01/21,15:42:50,17,09,1, 11.9,1,1, -8.949, 10541.780, 394.198, 52876.593 25/01/21,15:42:50,18,09,1, 11.9,1,1, -8.949, 10541.799, 394.210, 52876.540 25/01/21,15:42:50,19,09,1, 11.9,1,1, -8.949, 10541.812, 394.197, 52876.535 25/01/21,15:42:51,00,09,1, 11.9,1,1, -8.948, 10541.805, 394.197, 52876.535 25/01/21,15:42:51,01,09,1, 11.9,1,1, -8.948, 10541.791, 394.207, 52876.549 25/01/21,15:42:51,02,09,1, 11.9,1,1, -8.948, 10541.803, 394.202, 52876.533 25/01/21,15:42:51,03,09,1, 11.9,1,1, -8.948, 10541.808, 394.196, 52876.543 25/01/21,15:42:51,04,09,1, 11.9,1,1, -8.948, 10541.807, 394.202, 52876.581 25/01/21,15:42:51,05,09,1, 11.9,1,1, -8.948, 10541.817, 394.220, 52876.573 25/01/21,15:42:51,06,09,1, 11.9,1,1, -8.948, 10541.800, 394.222, 52876.572 25/01/21,15:42:51,07,09,1, 11.9,1,1, -8.948, 10541.821, 394.199, 52876.538 25/01/21,15:42:51,08,09,1, 11.9,1,1, -8.948, 10541.817, 394.211, 52876.575 25/01/21,15:42:51,09,09,1, 11.9,1,1, -8.948, 10541.842, 394.186, 52876.457 25/01/21,15:42:51,10,09,1, 11.9,1,1, -8.948, 10541.830, 394.189, 52876.482 25/01/21,15:42:51,11,09,1, 11.9,1,1, -8.948, 10541.821, 394.195, 52876.486 25/01/21,15:42:51,12,09,1, 11.9,1,1, -8.948, 10541.835, 394.174, 52876.531 25/01/21,15:42:51,13,09,1, 11.9,1,1, -8.948, 10541.830, 394.186, 52876.543 25/01/21,15:42:51,14,09,1, 11.9,1,1, -8.948, 10541.852, 394.186, 52876.666 25/01/21,15:42:51,15,09,1, 11.9,1,1, -8.948, 10541.841, 394.191, 52876.633 25/01/21,15:42:51,16,09,1, 11.9,1,1, -8.948, 10541.854, 394.187, 52876.520 25/01/21,15:42:51,17,09,1, 11.9,1,1, -8.948, 10541.848, 394.178, 52876.465 25/01/21,15:42:51,18,09,1, 11.9,1,1, -8.948, 10541.849, 394.148, 52876.454 25/01/21,15:42:51,19,09,1, 11.9,1,1, -8.948, 10541.862, 394.184, 52876.414 25/01/21,15:42:52,00,09,1, 11.9,1,1, -8.951, 10541.855, 394.184, 52876.414 25/01/21,15:42:52,01,09,1, 11.9,1,1, -8.951, 10541.874, 394.181, 52876.565 25/01/21,15:42:52,02,09,1, 11.9,1,1, -8.951, 10541.870, 394.199, 52876.656 25/01/21,15:42:52,03,09,1, 11.9,1,1, -8.951, 10541.865, 394.186, 52876.614 25/01/21,15:42:52,04,09,1, 11.9,1,1, -8.951, 10541.866, 394.178, 52876.610 25/01/21,15:42:52,05,09,1, 11.9,1,1, -8.951, 10541.882, 394.166, 52876.550 25/01/21,15:42:52,06,09,1, 11.9,1,1, -8.951, 10541.871, 394.163, 52876.579 25/01/21,15:42:52,07,09,1, 11.9,1,1, -8.951, 10541.913, 394.167, 52876.578 25/01/21,15:42:52,08,09,1, 11.9,1,1, -8.951, 10541.918, 394.154, 52876.573 25/01/21,15:42:52,09,09,1, 11.9,1,1, -8.951, 10541.877, 394.175, 52876.561 25/01/21,15:42:52,10,09,1, 11.9,1,1, -8.951, 10541.881, 394.150, 52876.618 25/01/21,15:42:52,11,09,1, 11.9,1,1, -8.951, 10541.858, 394.166, 52876.505 25/01/21,15:42:52,12,09,1, 11.9,1,1, -8.951, 10541.865, 394.180, 52876.502 25/01/21,15:42:52,13,09,1, 11.9,1,1, -8.951, 10541.891, 394.160, 52876.481 25/01/21,15:42:52,14,09,1, 11.9,1,1, -8.951, 10541.914, 394.177, 52876.471 25/01/21,15:42:52,15,09,1, 11.9,1,1, -8.951, 10541.913, 394.132, 52876.492 25/01/21,15:42:52,16,09,1, 11.9,1,1, -8.951, 10541.903, 394.157, 52876.569 25/01/21,15:42:52,17,09,1, 11.9,1,1, -8.951, 10541.929, 394.154, 52876.566 25/01/21,15:42:52,18,09,1, 11.9,1,1, -8.951, 10541.913, 394.170, 52876.666 25/01/21,15:42:52,19,09,1, 11.9,1,1, -8.951, 10541.895, 394.196, 52876.609 25/01/21,15:42:53,00,09,1, 11.9,1,1, -8.950, 10541.888, 394.196, 52876.609 25/01/21,15:42:53,01,09,1, 11.9,1,1, -8.950, 10541.897, 394.165, 52876.592 25/01/21,15:42:53,02,09,1, 11.9,1,1, -8.950, 10541.938, 394.179, 52876.674 25/01/21,15:42:53,03,09,1, 11.9,1,1, -8.950, 10541.917, 394.163, 52876.631 25/01/21,15:42:53,04,09,1, 11.9,1,1, -8.950, 10541.940, 394.166, 52876.628 25/01/21,15:42:53,05,09,1, 11.9,1,1, -8.950, 10541.947, 394.170, 52876.510 25/01/21,15:42:53,06,09,1, 11.9,1,1, -8.950, 10541.939, 394.140, 52876.492 25/01/21,15:42:53,07,09,1, 11.9,1,1, -8.950, 10541.934, 394.164, 52876.541 25/01/21,15:42:53,08,09,1, 11.9,1,1, -8.950, 10541.955, 394.161, 52876.624 25/01/21,15:42:53,09,09,1, 11.9,1,1, -8.950, 10541.928, 394.151, 52876.598 25/01/21,15:42:53,10,09,1, 11.9,1,1, -8.950, 10541.969, 394.149, 52876.618 25/01/21,15:42:53,11,09,1, 11.9,1,1, -8.950, 10541.954, 394.162, 52876.634 25/01/21,15:42:53,12,09,1, 11.9,1,1, -8.950, 10541.935, 394.150, 52876.567 25/01/21,15:42:53,13,09,1, 11.9,1,1, -8.950, 10541.971, 394.147, 52876.566 25/01/21,15:42:53,14,09,1, 11.9,1,1, -8.950, 10541.962, 394.155, 52876.554 25/01/21,15:42:53,15,09,1, 11.9,1,1, -8.950, 10541.965, 394.163, 52876.635 25/01/21,15:42:53,16,09,1, 11.9,1,1, -8.950, 10541.967, 394.137, 52876.631 25/01/21,15:42:53,17,09,1, 11.9,1,1, -8.950, 10541.969, 394.149, 52876.611 25/01/21,15:42:53,18,09,1, 11.9,1,1, -8.950, 10541.973, 394.144, 52876.654 25/01/21,15:42:53,19,09,1, 11.9,1,1, -8.950, 10541.954, 394.148, 52876.639 25/01/21,15:42:54,00,09,1, 11.9,1,1, -8.946, 10541.947, 394.148, 52876.639 25/01/21,15:42:54,01,09,1, 11.9,1,1, -8.946, 10541.990, 394.164, 52876.570 25/01/21,15:42:54,02,09,1, 11.9,1,1, -8.946, 10541.984, 394.152, 52876.530 25/01/21,15:42:54,03,09,1, 11.9,1,1, -8.946, 10542.004, 394.171, 52876.619 25/01/21,15:42:54,04,09,1, 11.9,1,1, -8.946, 10541.985, 394.172, 52876.679 25/01/21,15:42:54,05,09,1, 11.9,1,1, -8.946, 10542.001, 394.137, 52876.641 25/01/21,15:42:54,06,09,1, 11.9,1,1, -8.946, 10541.992, 394.148, 52876.603 25/01/21,15:42:54,07,09,1, 11.9,1,1, -8.946, 10542.004, 394.169, 52876.650 25/01/21,15:42:54,08,09,1, 11.9,1,1, -8.946, 10542.013, 394.165, 52876.657 25/01/21,15:42:54,09,09,1, 11.9,1,1, -8.946, 10542.016, 394.153, 52876.609 25/01/21,15:42:54,10,09,1, 11.9,1,1, -8.946, 10542.009, 394.161, 52876.614 25/01/21,15:42:54,11,09,1, 11.9,1,1, -8.946, 10541.982, 394.144, 52876.565 25/01/21,15:42:54,12,09,1, 11.9,1,1, -8.946, 10542.046, 394.162, 52876.595 25/01/21,15:42:54,13,09,1, 11.9,1,1, -8.946, 10542.038, 394.147, 52876.556 25/01/21,15:42:54,14,09,1, 11.9,1,1, -8.946, 10542.024, 394.159, 52876.655 25/01/21,15:42:54,15,09,1, 11.9,1,1, -8.946, 10542.039, 394.150, 52876.707 25/01/21,15:42:54,16,09,1, 11.9,1,1, -8.946, 10542.025, 394.157, 52876.643 25/01/21,15:42:54,17,09,1, 11.9,1,1, -8.946, 10542.021, 394.131, 52876.579 25/01/21,15:42:54,18,09,1, 11.9,1,1, -8.946, 10542.036, 394.191, 52876.609 25/01/21,15:42:54,19,09,1, 11.9,1,1, -8.946, 10542.069, 394.177, 52876.598 25/01/21,15:42:55,00,09,1, 11.9,1,1, -8.950, 10542.064, 394.177, 52876.598 25/01/21,15:42:55,01,09,1, 11.9,1,1, -8.950, 10542.050, 394.146, 52876.664 25/01/21,15:42:55,02,09,1, 11.9,1,1, -8.950, 10542.068, 394.154, 52876.672 25/01/21,15:42:55,03,09,1, 11.9,1,1, -8.950, 10542.040, 394.173, 52876.725 25/01/21,15:42:55,04,09,1, 11.9,1,1, -8.950, 10542.051, 394.149, 52876.744 25/01/21,15:42:55,05,09,1, 11.9,1,1, -8.950, 10542.050, 394.172, 52876.698 25/01/21,15:42:55,06,09,1, 11.9,1,1, -8.950, 10542.067, 394.152, 52876.529 25/01/21,15:42:55,07,09,1, 11.9,1,1, -8.950, 10542.063, 394.145, 52876.528 25/01/21,15:42:55,08,09,1, 11.9,1,1, -8.950, 10542.070, 394.173, 52876.607 25/01/21,15:42:55,09,09,1, 11.9,1,1, -8.950, 10542.065, 394.159, 52876.586 25/01/21,15:42:55,10,09,1, 11.9,1,1, -8.950, 10542.100, 394.177, 52876.663 25/01/21,15:42:55,11,09,1, 11.9,1,1, -8.950, 10542.080, 394.148, 52876.674 25/01/21,15:42:55,12,09,1, 11.9,1,1, -8.950, 10542.095, 394.166, 52876.698 25/01/21,15:42:55,13,09,1, 11.9,1,1, -8.950, 10542.090, 394.145, 52876.690 25/01/21,15:42:55,14,09,1, 11.9,1,1, -8.950, 10542.079, 394.159, 52876.620 25/01/21,15:42:55,15,09,1, 11.9,1,1, -8.950, 10542.086, 394.147, 52876.624 25/01/21,15:42:55,16,09,1, 11.9,1,1, -8.950, 10542.103, 394.153, 52876.528 25/01/21,15:42:55,17,09,1, 11.9,1,1, -8.950, 10542.087, 394.137, 52876.628 25/01/21,15:42:55,18,09,1, 11.9,1,1, -8.950, 10542.117, 394.160, 52876.608 25/01/21,15:42:55,19,09,1, 11.9,1,1, -8.950, 10542.081, 394.150, 52876.618 25/01/21,15:42:56,00,09,1, 11.9,1,1, -8.949, 10542.080, 394.150, 52876.618 25/01/21,15:42:56,01,09,1, 11.9,1,1, -8.949, 10542.128, 394.152, 52876.746 25/01/21,15:42:56,02,09,1, 11.9,1,1, -8.949, 10542.119, 394.149, 52876.741 25/01/21,15:42:56,03,09,1, 11.9,1,1, -8.949, 10542.119, 394.149, 52876.704 25/01/21,15:42:56,04,09,1, 11.9,1,1, -8.949, 10542.126, 394.149, 52876.712 25/01/21,15:42:56,05,09,1, 11.9,1,1, -8.949, 10542.128, 394.146, 52876.619 25/01/21,15:42:56,06,09,1, 11.9,1,1, -8.949, 10542.121, 394.154, 52876.646 25/01/21,15:42:56,07,09,1, 11.9,1,1, -8.949, 10542.140, 394.161, 52876.681 25/01/21,15:42:56,08,09,1, 11.9,1,1, -8.949, 10542.126, 394.151, 52876.654 25/01/21,15:42:56,09,09,1, 11.9,1,1, -8.949, 10542.158, 394.148, 52876.722 25/01/21,15:42:56,10,09,1, 11.9,1,1, -8.949, 10542.135, 394.158, 52876.662 25/01/21,15:42:56,11,09,1, 11.9,1,1, -8.949, 10542.123, 394.158, 52876.676 25/01/21,15:42:56,12,09,1, 11.9,1,1, -8.949, 10542.150, 394.167, 52876.628 25/01/21,15:42:56,13,09,1, 11.9,1,1, -8.949, 10542.172, 394.152, 52876.534 25/01/21,15:42:56,14,09,1, 11.9,1,1, -8.949, 10542.162, 394.169, 52876.646 25/01/21,15:42:56,15,09,1, 11.9,1,1, -8.949, 10542.168, 394.178, 52876.651 25/01/21,15:42:56,16,09,1, 11.9,1,1, -8.949, 10542.165, 394.166, 52876.715 25/01/21,15:42:56,17,09,1, 11.9,1,1, -8.949, 10542.147, 394.158, 52876.716 25/01/21,15:42:56,18,09,1, 11.9,1,1, -8.949, 10542.152, 394.157, 52876.702 25/01/21,15:42:56,19,09,1, 11.9,1,1, -8.949, 10542.167, 394.165, 52876.808 25/01/21,15:42:57,00,09,1, 11.9,1,1, -8.946, 10542.164, 394.165, 52876.808 25/01/21,15:42:57,01,09,1, 11.9,1,1, -8.946, 10542.140, 394.166, 52876.734 25/01/21,15:42:57,02,09,1, 11.9,1,1, -8.946, 10542.178, 394.157, 52876.678 25/01/21,15:42:57,03,09,1, 11.9,1,1, -8.946, 10542.172, 394.161, 52876.710 25/01/21,15:42:57,04,09,1, 11.9,1,1, -8.946, 10542.170, 394.168, 52876.591 25/01/21,15:42:57,05,09,1, 11.9,1,1, -8.946, 10542.194, 394.165, 52876.683 25/01/21,15:42:57,06,09,1, 11.9,1,1, -8.946, 10542.182, 394.169, 52876.728 25/01/21,15:42:57,07,09,1, 11.9,1,1, -8.946, 10542.215, 394.162, 52876.720 25/01/21,15:42:57,08,09,1, 11.9,1,1, -8.946, 10542.204, 394.173, 52876.744 25/01/21,15:42:57,09,09,1, 11.9,1,1, -8.946, 10542.189, 394.162, 52876.782 25/01/21,15:42:57,10,09,1, 11.9,1,1, -8.946, 10542.210, 394.161, 52876.659 25/01/21,15:42:57,11,09,1, 11.9,1,1, -8.946, 10542.203, 394.172, 52876.736 25/01/21,15:42:57,12,09,1, 11.9,1,1, -8.946, 10542.218, 394.166, 52876.699 25/01/21,15:42:57,13,09,1, 11.9,1,1, -8.946, 10542.217, 394.181, 52876.671 25/01/21,15:42:57,14,09,1, 11.9,1,1, -8.946, 10542.228, 394.179, 52876.698 25/01/21,15:42:57,15,09,1, 11.9,1,1, -8.946, 10542.207, 394.191, 52876.766 25/01/21,15:42:57,16,09,1, 11.9,1,1, -8.946, 10542.221, 394.201, 52876.749 25/01/21,15:42:57,17,09,1, 11.9,1,1, -8.946, 10542.214, 394.207, 52876.813 25/01/21,15:42:57,18,09,1, 11.9,1,1, -8.946, 10542.236, 394.180, 52876.690 25/01/21,15:42:57,19,09,1, 11.9,1,1, -8.946, 10542.241, 394.204, 52876.727 25/01/21,15:42:58,00,08,1, 11.9,1,1, -8.948, 10542.239, 394.204, 52876.727 25/01/21,15:42:58,01,08,1, 11.9,1,1, -8.948, 10542.255, 394.172, 52876.693 25/01/21,15:42:58,02,08,1, 11.9,1,1, -8.948, 10542.259, 394.169, 52876.679 25/01/21,15:42:58,03,08,1, 11.9,1,1, -8.948, 10542.256, 394.182, 52876.749 25/01/21,15:42:58,04,08,1, 11.9,1,1, -8.948, 10542.268, 394.180, 52876.793 25/01/21,15:42:58,05,08,1, 11.9,1,1, -8.948, 10542.251, 394.183, 52876.741 25/01/21,15:42:58,06,08,1, 11.9,1,1, -8.948, 10542.269, 394.199, 52876.749 25/01/21,15:42:58,07,08,1, 11.9,1,1, -8.948, 10542.251, 394.191, 52876.791 25/01/21,15:42:58,08,08,1, 11.9,1,1, -8.948, 10542.247, 394.194, 52876.739 25/01/21,15:42:58,09,08,1, 11.9,1,1, -8.948, 10542.283, 394.200, 52876.740 25/01/21,15:42:58,10,08,1, 11.9,1,1, -8.948, 10542.269, 394.174, 52876.729 25/01/21,15:42:58,11,08,1, 11.9,1,1, -8.948, 10542.280, 394.181, 52876.801 25/01/21,15:42:58,12,08,1, 11.9,1,1, -8.948, 10542.268, 394.181, 52876.757 25/01/21,15:42:58,13,08,1, 11.9,1,1, -8.948, 10542.278, 394.207, 52876.785 25/01/21,15:42:58,14,08,1, 11.9,1,1, -8.948, 10542.273, 394.181, 52876.790 25/01/21,15:42:58,15,08,1, 11.9,1,1, -8.948, 10542.272, 394.205, 52876.750 25/01/21,15:42:58,16,08,1, 11.9,1,1, -8.948, 10542.295, 394.186, 52876.758 25/01/21,15:42:58,17,08,1, 11.9,1,1, -8.948, 10542.302, 394.186, 52876.729 25/01/21,15:42:58,18,08,1, 11.9,1,1, -8.948, 10542.274, 394.187, 52876.720 25/01/21,15:42:58,19,08,1, 11.9,1,1, -8.948, 10542.287, 394.221, 52876.719 25/01/21,15:42:59,00,08,1, 11.9,1,1, -8.952, 10542.281, 394.221, 52876.719 25/01/21,15:42:59,01,08,1, 11.9,1,1, -8.952, 10542.299, 394.190, 52876.740 25/01/21,15:42:59,02,08,1, 11.9,1,1, -8.952, 10542.303, 394.207, 52876.815 25/01/21,15:42:59,03,08,1, 11.9,1,1, -8.952, 10542.300, 394.190, 52876.779 25/01/21,15:42:59,04,08,1, 11.9,1,1, -8.952, 10542.295, 394.175, 52876.783 25/01/21,15:42:59,05,08,1, 11.9,1,1, -8.952, 10542.312, 394.186, 52876.723 25/01/21,15:42:59,06,08,1, 11.9,1,1, -8.952, 10542.328, 394.173, 52876.702 25/01/21,15:42:59,07,08,1, 11.9,1,1, -8.952, 10542.323, 394.169, 52876.656 25/01/21,15:42:59,08,08,1, 11.9,1,1, -8.952, 10542.334, 394.209, 52876.663 25/01/21,15:42:59,09,08,1, 11.9,1,1, -8.952, 10542.311, 394.217, 52876.754 25/01/21,15:42:59,10,08,1, 11.9,1,1, -8.952, 10542.312, 394.216, 52876.882 25/01/21,15:42:59,11,08,1, 11.9,1,1, -8.952, 10542.307, 394.210, 52876.852 25/01/21,15:42:59,12,08,1, 11.9,1,1, -8.952, 10542.300, 394.202, 52876.788 25/01/21,15:42:59,13,08,1, 11.9,1,1, -8.952, 10542.325, 394.196, 52876.744 25/01/21,15:42:59,14,08,1, 11.9,1,1, -8.952, 10542.315, 394.189, 52876.759 25/01/21,15:42:59,15,08,1, 11.9,1,1, -8.952, 10542.335, 394.209, 52876.690 25/01/21,15:42:59,16,08,1, 11.9,1,1, -8.952, 10542.323, 394.203, 52876.689 25/01/21,15:42:59,17,08,1, 11.9,1,1, -8.952, 10542.327, 394.175, 52876.463 25/01/21,15:42:59,18,08,1, 11.9,1,1, -8.952, 10542.280, 394.219, 52876.756 25/01/21,15:42:59,19,08,1, 11.9,1,1, -8.952, 10542.313, 394.227, 52876.844 25/01/21,15:43:00,00,09,1, 11.8,1,1, -8.949, 10542.306, 394.227, 52876.844 25/01/21,15:43:00,01,09,1, 11.8,1,1, -8.949, 10542.296, 394.215, 52876.837 25/01/21,15:43:00,02,09,1, 11.8,1,1, -8.949, 10542.324, 394.201, 52876.809 25/01/21,15:43:00,03,09,1, 11.8,1,1, -8.949, 10542.326, 394.232, 52876.727 25/01/21,15:43:00,04,09,1, 11.8,1,1, -8.949, 10542.320, 394.238, 52876.787 25/01/21,15:43:00,05,09,1, 11.8,1,1, -8.949, 10542.332, 394.225, 52876.828 25/01/21,15:43:00,06,09,1, 11.8,1,1, -8.949, 10542.325, 394.216, 52876.833 25/01/21,15:43:00,07,09,1, 11.8,1,1, -8.949, 10542.337, 394.239, 52876.846 25/01/21,15:43:00,08,09,1, 11.8,1,1, -8.949, 10542.335, 394.207, 52876.798 25/01/21,15:43:00,09,09,1, 11.8,1,1, -8.949, 10542.335, 394.239, 52876.778 25/01/21,15:43:00,10,09,1, 11.8,1,1, -8.949, 10542.369, 394.223, 52876.815 25/01/21,15:43:00,11,09,1, 11.8,1,1, -8.949, 10542.355, 394.222, 52876.739 25/01/21,15:43:00,12,09,1, 11.8,1,1, -8.949, 10542.337, 394.192, 52876.708 25/01/21,15:43:00,13,09,1, 11.8,1,1, -8.949, 10542.359, 394.215, 52876.708 25/01/21,15:43:00,14,09,1, 11.8,1,1, -8.949, 10542.358, 394.230, 52876.717 25/01/21,15:43:00,15,09,1, 11.8,1,1, -8.949, 10542.375, 394.214, 52876.812 25/01/21,15:43:00,16,09,1, 11.8,1,1, -8.949, 10542.367, 394.220, 52876.826 25/01/21,15:43:00,17,09,1, 11.8,1,1, -8.949, 10542.360, 394.218, 52876.923 25/01/21,15:43:00,18,09,1, 11.8,1,1, -8.949, 10542.347, 394.222, 52876.881 25/01/21,15:43:00,19,09,1, 11.8,1,1, -8.949, 10542.360, 394.211, 52876.840 25/01/21,15:43:01,00,09,1, 11.9,1,1, -8.952, 10542.356, 394.211, 52876.840 25/01/21,15:43:01,01,09,1, 11.9,1,1, -8.952, 10542.403, 394.217, 52876.802 25/01/21,15:43:01,02,09,1, 11.9,1,1, -8.952, 10542.400, 394.224, 52876.847 25/01/21,15:43:01,03,09,1, 11.9,1,1, -8.952, 10542.376, 394.234, 52876.842 25/01/21,15:43:01,04,09,1, 11.9,1,1, -8.952, 10542.393, 394.226, 52876.869 25/01/21,15:43:01,05,09,1, 11.9,1,1, -8.952, 10542.398, 394.234, 52876.870 25/01/21,15:43:01,06,09,1, 11.9,1,1, -8.952, 10542.364, 394.248, 52877.086 25/01/21,15:43:01,07,09,1, 11.9,1,1, -8.952, 10542.373, 394.265, 52876.901 25/01/21,15:43:01,08,09,1, 11.9,1,1, -8.952, 10542.385, 394.211, 52876.818 25/01/21,15:43:01,09,09,1, 11.9,1,1, -8.952, 10542.397, 394.236, 52876.833 25/01/21,15:43:01,10,09,1, 11.9,1,1, -8.952, 10542.383, 394.244, 52876.852 25/01/21,15:43:01,11,09,1, 11.9,1,1, -8.952, 10542.391, 394.219, 52876.785 25/01/21,15:43:01,12,09,1, 11.9,1,1, -8.952, 10542.400, 394.229, 52876.825 25/01/21,15:43:01,13,09,1, 11.9,1,1, -8.952, 10542.381, 394.239, 52876.876 25/01/21,15:43:01,14,09,1, 11.9,1,1, -8.952, 10542.411, 394.245, 52876.859 25/01/21,15:43:01,15,09,1, 11.9,1,1, -8.952, 10542.408, 394.251, 52876.884 25/01/21,15:43:01,16,09,1, 11.9,1,1, -8.952, 10542.414, 394.242, 52876.862 25/01/21,15:43:01,17,09,1, 11.9,1,1, -8.952, 10542.387, 394.262, 52876.846 25/01/21,15:43:01,18,09,1, 11.9,1,1, -8.952, 10542.372, 394.238, 52876.833 25/01/21,15:43:01,19,09,1, 11.9,1,1, -8.952, 10542.407, 394.255, 52876.781 25/01/21,15:43:02,00,08,1, 11.9,1,1, -8.949, 10542.406, 394.255, 52876.781 25/01/21,15:43:02,01,08,1, 11.9,1,1, -8.949, 10542.423, 394.246, 52876.817 25/01/21,15:43:02,02,08,1, 11.9,1,1, -8.949, 10542.435, 394.249, 52876.887 25/01/21,15:43:02,03,08,1, 11.9,1,1, -8.949, 10542.413, 394.258, 52876.884 25/01/21,15:43:02,04,08,1, 11.9,1,1, -8.949, 10542.421, 394.271, 52876.915 25/01/21,15:43:02,05,08,1, 11.9,1,1, -8.949, 10542.433, 394.260, 52876.882 25/01/21,15:43:02,06,08,1, 11.9,1,1, -8.949, 10542.415, 394.254, 52876.867 25/01/21,15:43:02,07,08,1, 11.9,1,1, -8.949, 10542.443, 394.251, 52876.807 25/01/21,15:43:02,08,08,1, 11.9,1,1, -8.949, 10542.440, 394.253, 52876.757 25/01/21,15:43:02,09,08,1, 11.9,1,1, -8.949, 10542.452, 394.270, 52876.808 25/01/21,15:43:02,10,08,1, 11.9,1,1, -8.949, 10542.443, 394.262, 52876.860 25/01/21,15:43:02,11,08,1, 11.9,1,1, -8.949, 10542.430, 394.301, 52876.928 25/01/21,15:43:02,12,08,1, 11.9,1,1, -8.949, 10542.427, 394.270, 52876.942 25/01/21,15:43:02,13,08,1, 11.9,1,1, -8.949, 10542.438, 394.275, 52876.913 25/01/21,15:43:02,14,08,1, 11.9,1,1, -8.949, 10542.436, 394.263, 52876.882 25/01/21,15:43:02,15,08,1, 11.9,1,1, -8.949, 10542.455, 394.266, 52876.850 25/01/21,15:43:02,16,08,1, 11.9,1,1, -8.949, 10542.468, 394.264, 52876.842 25/01/21,15:43:02,17,08,1, 11.9,1,1, -8.949, 10542.449, 394.276, 52876.864 25/01/21,15:43:02,18,08,1, 11.9,1,1, -8.949, 10542.465, 394.292, 52876.812 25/01/21,15:43:02,19,08,1, 11.9,1,1, -8.949, 10542.467, 394.245, 52876.830 25/01/21,15:43:03,00,08,1, 11.8,1,1, -8.949, 10542.464, 394.245, 52876.830 25/01/21,15:43:03,01,08,1, 11.8,1,1, -8.949, 10542.463, 394.269, 52876.896 25/01/21,15:43:03,02,08,1, 11.8,1,1, -8.949, 10542.464, 394.256, 52876.843 25/01/21,15:43:03,03,08,1, 11.8,1,1, -8.949, 10542.457, 394.252, 52876.886 25/01/21,15:43:03,04,08,1, 11.8,1,1, -8.949, 10542.478, 394.274, 52876.889 25/01/21,15:43:03,05,08,1, 11.8,1,1, -8.949, 10542.475, 394.269, 52876.897 25/01/21,15:43:03,06,08,1, 11.8,1,1, -8.949, 10542.471, 394.255, 52876.808 25/01/21,15:43:03,07,08,1, 11.8,1,1, -8.949, 10542.492, 394.271, 52876.898 25/01/21,15:43:03,08,08,1, 11.8,1,1, -8.949, 10542.470, 394.279, 52876.968 25/01/21,15:43:03,09,08,1, 11.8,1,1, -8.949, 10542.454, 394.297, 52876.968 25/01/21,15:43:03,10,08,1, 11.8,1,1, -8.949, 10542.462, 394.272, 52876.967 25/01/21,15:43:03,11,08,1, 11.8,1,1, -8.949, 10542.459, 394.274, 52876.941 25/01/21,15:43:03,12,08,1, 11.8,1,1, -8.949, 10542.488, 394.276, 52876.880 25/01/21,15:43:03,13,08,1, 11.8,1,1, -8.949, 10542.494, 394.291, 52876.854 25/01/21,15:43:03,14,08,1, 11.8,1,1, -8.949, 10542.494, 394.299, 52876.807 25/01/21,15:43:03,15,08,1, 11.8,1,1, -8.949, 10542.456, 394.275, 52876.829 25/01/21,15:43:03,16,08,1, 11.8,1,1, -8.949, 10542.497, 394.280, 52876.853 25/01/21,15:43:03,17,08,1, 11.8,1,1, -8.949, 10542.500, 394.291, 52876.929 25/01/21,15:43:03,18,08,1, 11.8,1,1, -8.949, 10542.485, 394.309, 52876.991 25/01/21,15:43:03,19,08,1, 11.8,1,1, -8.949, 10542.489, 394.312, 52877.016 25/01/21,15:43:04,00,09,1, 11.9,1,1, -8.948, 10542.489, 394.312, 52877.016 25/01/21,15:43:04,01,09,1, 11.9,1,1, -8.948, 10542.505, 394.312, 52876.954 25/01/21,15:43:04,02,09,1, 11.9,1,1, -8.948, 10542.495, 394.316, 52876.904 25/01/21,15:43:04,03,09,1, 11.9,1,1, -8.948, 10542.503, 394.293, 52876.909 25/01/21,15:43:04,04,09,1, 11.9,1,1, -8.948, 10542.487, 394.304, 52876.947 25/01/21,15:43:04,05,09,1, 11.9,1,1, -8.948, 10542.510, 394.313, 52876.946 25/01/21,15:43:04,06,09,1, 11.9,1,1, -8.948, 10542.481, 394.313, 52876.957 25/01/21,15:43:04,07,09,1, 11.9,1,1, -8.948, 10542.504, 394.325, 52876.987 25/01/21,15:43:04,08,09,1, 11.9,1,1, -8.948, 10542.491, 394.323, 52876.933 25/01/21,15:43:04,09,09,1, 11.9,1,1, -8.948, 10542.502, 394.311, 52876.924 25/01/21,15:43:04,10,09,1, 11.9,1,1, -8.948, 10542.517, 394.331, 52876.942 25/01/21,15:43:04,11,09,1, 11.9,1,1, -8.948, 10542.528, 394.310, 52876.875 25/01/21,15:43:04,12,09,1, 11.9,1,1, -8.948, 10542.514, 394.327, 52876.946 25/01/21,15:43:04,13,09,1, 11.9,1,1, -8.948, 10542.512, 394.315, 52876.935 25/01/21,15:43:04,14,09,1, 11.9,1,1, -8.948, 10542.521, 394.302, 52876.983 25/01/21,15:43:04,15,09,1, 11.9,1,1, -8.948, 10542.506, 394.308, 52876.998 25/01/21,15:43:04,16,09,1, 11.9,1,1, -8.948, 10542.536, 394.324, 52877.026 25/01/21,15:43:04,17,09,1, 11.9,1,1, -8.948, 10542.542, 394.333, 52877.080 25/01/21,15:43:04,18,09,1, 11.9,1,1, -8.948, 10542.547, 394.325, 52877.010 25/01/21,15:43:04,19,09,1, 11.9,1,1, -8.948, 10542.519, 394.331, 52876.936 25/01/21,15:43:05,00,08,1, 11.9,1,1, -8.950, 10542.514, 394.331, 52876.936 25/01/21,15:43:05,01,08,1, 11.9,1,1, -8.950, 10542.539, 394.333, 52876.859 25/01/21,15:43:05,02,08,1, 11.9,1,1, -8.950, 10542.538, 394.347, 52876.896 25/01/21,15:43:05,03,08,1, 11.9,1,1, -8.950, 10542.542, 394.328, 52876.963 25/01/21,15:43:05,04,08,1, 11.9,1,1, -8.950, 10542.552, 394.334, 52876.956 25/01/21,15:43:05,05,08,1, 11.9,1,1, -8.950, 10542.556, 394.351, 52877.043 25/01/21,15:43:05,06,08,1, 11.9,1,1, -8.950, 10542.547, 394.353, 52877.035 25/01/21,15:43:05,07,08,1, 11.9,1,1, -8.950, 10542.524, 394.355, 52877.011 25/01/21,15:43:05,08,08,1, 11.9,1,1, -8.950, 10542.543, 394.328, 52876.976 25/01/21,15:43:05,09,08,1, 11.9,1,1, -8.950, 10542.539, 394.358, 52876.973 25/01/21,15:43:05,10,08,1, 11.9,1,1, -8.950, 10542.559, 394.354, 52877.007 25/01/21,15:43:05,11,08,1, 11.9,1,1, -8.950, 10542.566, 394.334, 52876.998 25/01/21,15:43:05,12,08,1, 11.9,1,1, -8.950, 10542.554, 394.378, 52877.001 25/01/21,15:43:05,13,08,1, 11.9,1,1, -8.950, 10542.567, 394.359, 52877.029 25/01/21,15:43:05,14,08,1, 11.9,1,1, -8.950, 10542.535, 394.341, 52877.022 25/01/21,15:43:05,15,08,1, 11.9,1,1, -8.950, 10542.585, 394.368, 52876.999 25/01/21,15:43:05,16,08,1, 11.9,1,1, -8.950, 10542.580, 394.368, 52876.959 25/01/21,15:43:05,17,08,1, 11.9,1,1, -8.950, 10542.554, 394.379, 52876.999 25/01/21,15:43:05,18,08,1, 11.9,1,1, -8.950, 10542.565, 394.346, 52876.983 25/01/21,15:43:05,19,08,1, 11.9,1,1, -8.950, 10542.592, 394.368, 52876.980 25/01/21,15:43:06,00,08,1, 12.0,1,1, -8.949, 10542.589, 394.368, 52876.980 25/01/21,15:43:06,01,08,1, 12.0,1,1, -8.949, 10542.567, 394.349, 52877.033 25/01/21,15:43:06,02,08,1, 12.0,1,1, -8.949, 10542.582, 394.378, 52877.002 25/01/21,15:43:06,03,08,1, 12.0,1,1, -8.949, 10542.582, 394.393, 52877.060 25/01/21,15:43:06,04,08,1, 12.0,1,1, -8.949, 10542.564, 394.381, 52877.051 25/01/21,15:43:06,05,08,1, 12.0,1,1, -8.949, 10542.580, 394.368, 52876.979 25/01/21,15:43:06,06,08,1, 12.0,1,1, -8.949, 10542.604, 394.400, 52876.986 25/01/21,15:43:06,07,08,1, 12.0,1,1, -8.949, 10542.589, 394.381, 52876.947 25/01/21,15:43:06,08,08,1, 12.0,1,1, -8.949, 10542.598, 394.378, 52876.924 25/01/21,15:43:06,09,08,1, 12.0,1,1, -8.949, 10542.578, 394.366, 52876.977 25/01/21,15:43:06,10,08,1, 12.0,1,1, -8.949, 10542.600, 394.370, 52877.067 25/01/21,15:43:06,11,08,1, 12.0,1,1, -8.949, 10542.597, 394.393, 52877.119 25/01/21,15:43:06,12,08,1, 12.0,1,1, -8.949, 10542.605, 394.393, 52877.144 25/01/21,15:43:06,13,08,1, 12.0,1,1, -8.949, 10542.617, 394.400, 52877.066 25/01/21,15:43:06,14,08,1, 12.0,1,1, -8.949, 10542.598, 394.363, 52877.021 25/01/21,15:43:06,15,08,1, 12.0,1,1, -8.949, 10542.635, 394.396, 52876.952 25/01/21,15:43:06,16,08,1, 12.0,1,1, -8.949, 10542.602, 394.382, 52877.005 25/01/21,15:43:06,17,08,1, 12.0,1,1, -8.949, 10542.645, 394.400, 52877.021 25/01/21,15:43:06,18,08,1, 12.0,1,1, -8.949, 10542.605, 394.408, 52877.003 25/01/21,15:43:06,19,08,1, 12.0,1,1, -8.949, 10542.621, 394.420, 52877.055 25/01/21,15:43:07,00,09,1, 11.9,1,1, -8.948, 10542.614, 394.420, 52877.055 25/01/21,15:43:07,01,09,1, 11.9,1,1, -8.948, 10542.639, 394.393, 52876.956 25/01/21,15:43:07,02,09,1, 11.9,1,1, -8.948, 10542.644, 394.415, 52876.973 25/01/21,15:43:07,03,09,1, 11.9,1,1, -8.948, 10542.628, 394.393, 52876.977 25/01/21,15:43:07,04,09,1, 11.9,1,1, -8.948, 10542.652, 394.394, 52876.995 25/01/21,15:43:07,05,09,1, 11.9,1,1, -8.948, 10542.660, 394.428, 52877.038 25/01/21,15:43:07,06,09,1, 11.9,1,1, -8.948, 10542.630, 394.424, 52877.050 25/01/21,15:43:07,07,09,1, 11.9,1,1, -8.948, 10542.668, 394.414, 52877.132 25/01/21,15:43:07,08,09,1, 11.9,1,1, -8.948, 10542.646, 394.434, 52877.102 25/01/21,15:43:07,09,09,1, 11.9,1,1, -8.948, 10542.647, 394.448, 52877.151 25/01/21,15:43:07,10,09,1, 11.9,1,1, -8.948, 10542.677, 394.423, 52877.103 25/01/21,15:43:07,11,09,1, 11.9,1,1, -8.948, 10542.660, 394.414, 52877.082 25/01/21,15:43:07,12,09,1, 11.9,1,1, -8.948, 10542.676, 394.420, 52877.010 25/01/21,15:43:07,13,09,1, 11.9,1,1, -8.948, 10542.686, 394.429, 52876.979 25/01/21,15:43:07,14,09,1, 11.9,1,1, -8.948, 10542.691, 394.435, 52876.990 25/01/21,15:43:07,15,09,1, 11.9,1,1, -8.948, 10542.684, 394.423, 52877.014 25/01/21,15:43:07,16,09,1, 11.9,1,1, -8.948, 10542.694, 394.448, 52877.064 25/01/21,15:43:07,17,09,1, 11.9,1,1, -8.948, 10542.717, 394.430, 52877.051 25/01/21,15:43:07,18,09,1, 11.9,1,1, -8.948, 10542.663, 394.453, 52877.086 25/01/21,15:43:07,19,09,1, 11.9,1,1, -8.948, 10542.695, 394.422, 52877.094 25/01/21,15:43:08,00,09,1, 11.9,1,1, -8.947, 10542.690, 394.422, 52877.094 25/01/21,15:43:08,01,09,1, 11.9,1,1, -8.947, 10542.719, 394.467, 52877.029 25/01/21,15:43:08,02,09,1, 11.9,1,1, -8.947, 10542.714, 394.442, 52876.997 25/01/21,15:43:08,03,09,1, 11.9,1,1, -8.947, 10542.728, 394.449, 52876.980 25/01/21,15:43:08,04,09,1, 11.9,1,1, -8.947, 10542.738, 394.455, 52877.061 25/01/21,15:43:08,05,09,1, 11.9,1,1, -8.947, 10542.704, 394.455, 52877.107 25/01/21,15:43:08,06,09,1, 11.9,1,1, -8.947, 10542.704, 394.454, 52877.092 25/01/21,15:43:08,07,09,1, 11.9,1,1, -8.947, 10542.715, 394.452, 52877.007 25/01/21,15:43:08,08,09,1, 11.9,1,1, -8.947, 10542.740, 394.444, 52876.991 25/01/21,15:43:08,09,09,1, 11.9,1,1, -8.947, 10542.718, 394.460, 52876.944 25/01/21,15:43:08,10,09,1, 11.9,1,1, -8.947, 10542.747, 394.459, 52876.978 25/01/21,15:43:08,11,09,1, 11.9,1,1, -8.947, 10542.763, 394.449, 52877.022 25/01/21,15:43:08,12,09,1, 11.9,1,1, -8.947, 10542.751, 394.465, 52877.072 25/01/21,15:43:08,13,09,1, 11.9,1,1, -8.947, 10542.748, 394.465, 52877.117 25/01/21,15:43:08,14,09,1, 11.9,1,1, -8.947, 10542.740, 394.468, 52877.139 25/01/21,15:43:08,15,09,1, 11.9,1,1, -8.947, 10542.752, 394.467, 52877.143 25/01/21,15:43:08,16,09,1, 11.9,1,1, -8.947, 10542.751, 394.476, 52877.129 25/01/21,15:43:08,17,09,1, 11.9,1,1, -8.947, 10542.768, 394.476, 52877.108 25/01/21,15:43:08,18,09,1, 11.9,1,1, -8.947, 10542.754, 394.473, 52877.069 25/01/21,15:43:08,19,09,1, 11.9,1,1, -8.947, 10542.760, 394.466, 52877.040 25/01/21,15:43:09,00,09,1, 11.9,1,1, -8.950, 10542.756, 394.466, 52877.040 25/01/21,15:43:09,01,09,1, 11.9,1,1, -8.950, 10542.772, 394.482, 52877.057 25/01/21,15:43:09,02,09,1, 11.9,1,1, -8.950, 10542.782, 394.473, 52877.130 25/01/21,15:43:09,03,09,1, 11.9,1,1, -8.950, 10542.777, 394.487, 52877.121 25/01/21,15:43:09,04,09,1, 11.9,1,1, -8.950, 10542.790, 394.451, 52877.174 25/01/21,15:43:09,05,09,1, 11.9,1,1, -8.950, 10542.769, 394.480, 52877.186 25/01/21,15:43:09,06,09,1, 11.9,1,1, -8.950, 10542.778, 394.492, 52877.132 25/01/21,15:43:09,07,09,1, 11.9,1,1, -8.950, 10542.792, 394.491, 52877.047 25/01/21,15:43:09,08,09,1, 11.9,1,1, -8.950, 10542.811, 394.505, 52877.052 25/01/21,15:43:09,09,09,1, 11.9,1,1, -8.950, 10542.780, 394.481, 52877.053 25/01/21,15:43:09,10,09,1, 11.9,1,1, -8.950, 10542.809, 394.502, 52877.116 25/01/21,15:43:09,11,09,1, 11.9,1,1, -8.950, 10542.797, 394.479, 52877.131 25/01/21,15:43:09,12,09,1, 11.9,1,1, -8.950, 10542.803, 394.528, 52877.198 25/01/21,15:43:09,13,09,1, 11.9,1,1, -8.950, 10542.808, 394.489, 52877.194 25/01/21,15:43:09,14,09,1, 11.9,1,1, -8.950, 10542.804, 394.510, 52877.041 25/01/21,15:43:09,15,09,1, 11.9,1,1, -8.950, 10542.807, 394.501, 52877.112 25/01/21,15:43:09,16,09,1, 11.9,1,1, -8.950, 10542.834, 394.511, 52877.055 25/01/21,15:43:09,17,09,1, 11.9,1,1, -8.950, 10542.825, 394.518, 52877.130 25/01/21,15:43:09,18,09,1, 11.9,1,1, -8.950, 10542.819, 394.525, 52877.210 25/01/21,15:43:09,19,09,1, 11.9,1,1, -8.950, 10542.833, 394.547, 52877.265 25/01/21,15:43:10,00,09,1, 11.9,1,1, -8.949, 10542.831, 394.547, 52877.265 25/01/21,15:43:10,01,09,1, 11.9,1,1, -8.949, 10542.836, 394.549, 52877.280 25/01/21,15:43:10,02,09,1, 11.9,1,1, -8.949, 10542.846, 394.523, 52877.207 25/01/21,15:43:10,03,09,1, 11.9,1,1, -8.949, 10542.839, 394.505, 52877.065 25/01/21,15:43:10,04,09,1, 11.9,1,1, -8.949, 10542.855, 394.533, 52877.098 25/01/21,15:43:10,05,09,1, 11.9,1,1, -8.949, 10542.841, 394.542, 52877.089 25/01/21,15:43:10,06,09,1, 11.9,1,1, -8.949, 10542.888, 394.566, 52877.169 25/01/21,15:43:10,07,09,1, 11.9,1,1, -8.949, 10542.858, 394.534, 52877.139 25/01/21,15:43:10,08,09,1, 11.9,1,1, -8.949, 10542.861, 394.525, 52877.168 25/01/21,15:43:10,09,09,1, 11.9,1,1, -8.949, 10542.878, 394.555, 52877.243 25/01/21,15:43:10,10,09,1, 11.9,1,1, -8.949, 10542.864, 394.553, 52877.178 25/01/21,15:43:10,11,09,1, 11.9,1,1, -8.949, 10542.882, 394.550, 52877.236 25/01/21,15:43:10,12,09,1, 11.9,1,1, -8.949, 10542.848, 394.569, 52877.254 25/01/21,15:43:10,13,09,1, 11.9,1,1, -8.949, 10542.888, 394.572, 52877.164 25/01/21,15:43:10,14,09,1, 11.9,1,1, -8.949, 10542.883, 394.547, 52877.093 25/01/21,15:43:10,15,09,1, 11.9,1,1, -8.949, 10542.885, 394.530, 52877.062 25/01/21,15:43:10,16,09,1, 11.9,1,1, -8.949, 10542.889, 394.535, 52877.177 25/01/21,15:43:10,17,09,1, 11.9,1,1, -8.949, 10542.882, 394.544, 52877.180 25/01/21,15:43:10,18,09,1, 11.9,1,1, -8.949, 10542.887, 394.571, 52877.192 25/01/21,15:43:10,19,09,1, 11.9,1,1, -8.949, 10542.900, 394.557, 52877.215 25/01/21,15:43:11,00,09,1, 11.9,1,1, -8.951, 10542.898, 394.557, 52877.215 25/01/21,15:43:11,01,09,1, 11.9,1,1, -8.951, 10542.883, 394.543, 52877.120 25/01/21,15:43:11,02,09,1, 11.9,1,1, -8.951, 10542.897, 394.554, 52877.082 25/01/21,15:43:11,03,09,1, 11.9,1,1, -8.951, 10542.904, 394.549, 52877.203 25/01/21,15:43:11,04,09,1, 11.9,1,1, -8.951, 10542.919, 394.574, 52877.229 25/01/21,15:43:11,05,09,1, 11.9,1,1, -8.951, 10542.932, 394.568, 52877.210 25/01/21,15:43:11,06,09,1, 11.9,1,1, -8.951, 10542.897, 394.550, 52877.209 25/01/21,15:43:11,07,09,1, 11.9,1,1, -8.951, 10542.909, 394.562, 52877.174 25/01/21,15:43:11,08,09,1, 11.9,1,1, -8.951, 10542.919, 394.575, 52877.276 25/01/21,15:43:11,09,09,1, 11.9,1,1, -8.951, 10542.895, 394.565, 52877.200 25/01/21,15:43:11,10,09,1, 11.9,1,1, -8.951, 10542.936, 394.569, 52877.198 25/01/21,15:43:11,11,09,1, 11.9,1,1, -8.951, 10542.912, 394.548, 52877.104 25/01/21,15:43:11,12,09,1, 11.9,1,1, -8.951, 10542.914, 394.552, 52877.162 25/01/21,15:43:11,13,09,1, 11.9,1,1, -8.951, 10542.932, 394.565, 52877.154 25/01/21,15:43:11,14,09,1, 11.9,1,1, -8.951, 10542.916, 394.570, 52877.183 25/01/21,15:43:11,15,09,1, 11.9,1,1, -8.951, 10542.938, 394.565, 52877.224 25/01/21,15:43:11,16,09,1, 11.9,1,1, -8.951, 10542.965, 394.594, 52877.134 25/01/21,15:43:11,17,09,1, 11.9,1,1, -8.951, 10542.940, 394.580, 52877.259 25/01/21,15:43:11,18,09,1, 11.9,1,1, -8.951, 10542.939, 394.570, 52877.285 25/01/21,15:43:11,19,09,1, 11.9,1,1, -8.951, 10542.957, 394.577, 52877.228 25/01/21,15:43:12,00,09,1, 11.9,1,1, -8.949, 10542.957, 394.577, 52877.228 25/01/21,15:43:12,01,09,1, 11.9,1,1, -8.949, 10542.949, 394.573, 52877.198 25/01/21,15:43:12,02,09,1, 11.9,1,1, -8.949, 10542.967, 394.568, 52877.175 25/01/21,15:43:12,03,09,1, 11.9,1,1, -8.949, 10542.968, 394.578, 52877.199 25/01/21,15:43:12,04,09,1, 11.9,1,1, -8.949, 10542.979, 394.598, 52877.233 25/01/21,15:43:12,05,09,1, 11.9,1,1, -8.949, 10542.943, 394.580, 52877.330 25/01/21,15:43:12,06,09,1, 11.9,1,1, -8.949, 10542.987, 394.557, 52877.247 25/01/21,15:43:12,07,09,1, 11.9,1,1, -8.949, 10542.972, 394.585, 52877.275 25/01/21,15:43:12,08,09,1, 11.9,1,1, -8.949, 10542.969, 394.578, 52877.186 25/01/21,15:43:12,09,09,1, 11.9,1,1, -8.949, 10542.983, 394.546, 52877.076 25/01/21,15:43:12,10,09,1, 11.9,1,1, -8.949, 10542.984, 394.559, 52877.170 25/01/21,15:43:12,11,09,1, 11.9,1,1, -8.949, 10542.981, 394.561, 52877.166 25/01/21,15:43:12,12,09,1, 11.9,1,1, -8.949, 10542.979, 394.582, 52877.248 25/01/21,15:43:12,13,09,1, 11.9,1,1, -8.949, 10542.992, 394.591, 52877.268 25/01/21,15:43:12,14,09,1, 11.9,1,1, -8.949, 10543.004, 394.584, 52877.278 25/01/21,15:43:12,15,09,1, 11.9,1,1, -8.949, 10542.984, 394.584, 52877.250 25/01/21,15:43:12,16,09,1, 11.9,1,1, -8.949, 10542.972, 394.560, 52877.176 25/01/21,15:43:12,17,09,1, 11.9,1,1, -8.949, 10542.990, 394.576, 52877.121 25/01/21,15:43:12,18,09,1, 11.9,1,1, -8.949, 10542.978, 394.584, 52877.157 25/01/21,15:43:12,19,09,1, 11.9,1,1, -8.949, 10542.993, 394.612, 52877.236 25/01/21,15:43:13,00,09,1, 11.9,1,1, -8.948, 10542.990, 394.612, 52877.236 25/01/21,15:43:13,01,09,1, 11.9,1,1, -8.948, 10543.030, 394.625, 52877.299 25/01/21,15:43:13,02,09,1, 11.9,1,1, -8.948, 10542.996, 394.625, 52877.304 25/01/21,15:43:13,03,09,1, 11.9,1,1, -8.948, 10542.990, 394.622, 52877.355 25/01/21,15:43:13,04,09,1, 11.9,1,1, -8.948, 10542.990, 394.626, 52877.346 25/01/21,15:43:13,05,09,1, 11.9,1,1, -8.948, 10543.008, 394.607, 52877.287 25/01/21,15:43:13,06,09,1, 11.9,1,1, -8.948, 10543.009, 394.599, 52877.284 25/01/21,15:43:13,07,09,1, 11.9,1,1, -8.948, 10543.034, 394.594, 52877.208 25/01/21,15:43:13,08,09,1, 11.9,1,1, -8.948, 10542.993, 394.586, 52877.165 25/01/21,15:43:13,09,09,1, 11.9,1,1, -8.948, 10543.000, 394.600, 52877.208 25/01/21,15:43:13,10,09,1, 11.9,1,1, -8.948, 10543.005, 394.574, 52877.173 25/01/21,15:43:13,11,09,1, 11.9,1,1, -8.948, 10543.013, 394.613, 52877.384 25/01/21,15:43:13,12,09,1, 11.9,1,1, -8.948, 10543.012, 394.605, 52877.376 25/01/21,15:43:13,13,09,1, 11.9,1,1, -8.948, 10543.038, 394.594, 52877.306 25/01/21,15:43:13,14,09,1, 11.9,1,1, -8.948, 10543.019, 394.589, 52877.226 25/01/21,15:43:13,15,09,1, 11.9,1,1, -8.948, 10543.013, 394.594, 52877.298 25/01/21,15:43:13,16,09,1, 11.9,1,1, -8.948, 10543.023, 394.594, 52877.238 25/01/21,15:43:13,17,09,1, 11.9,1,1, -8.948, 10543.029, 394.606, 52877.257 25/01/21,15:43:13,18,09,1, 11.9,1,1, -8.948, 10543.032, 394.619, 52877.332 25/01/21,15:43:13,19,09,1, 11.9,1,1, -8.948, 10543.039, 394.623, 52877.366 25/01/21,15:43:14,00,09,1, 11.9,1,1, -8.951, 10543.032, 394.623, 52877.366 25/01/21,15:43:14,01,09,1, 11.9,1,1, -8.951, 10543.033, 394.626, 52877.309 25/01/21,15:43:14,02,09,1, 11.9,1,1, -8.951, 10543.042, 394.610, 52877.309 25/01/21,15:43:14,03,09,1, 11.9,1,1, -8.951, 10543.063, 394.601, 52877.272 25/01/21,15:43:14,04,09,1, 11.9,1,1, -8.951, 10543.031, 394.614, 52877.223 25/01/21,15:43:14,05,09,1, 11.9,1,1, -8.951, 10543.048, 394.599, 52877.288 25/01/21,15:43:14,06,09,1, 11.9,1,1, -8.951, 10543.036, 394.599, 52877.275 25/01/21,15:43:14,07,09,1, 11.9,1,1, -8.951, 10543.052, 394.619, 52877.327 25/01/21,15:43:14,08,09,1, 11.9,1,1, -8.951, 10543.035, 394.608, 52877.332 25/01/21,15:43:14,09,09,1, 11.9,1,1, -8.951, 10543.045, 394.619, 52877.339 25/01/21,15:43:14,10,09,1, 11.9,1,1, -8.951, 10543.073, 394.607, 52877.338 25/01/21,15:43:14,11,09,1, 11.9,1,1, -8.951, 10543.041, 394.610, 52877.343 25/01/21,15:43:14,12,09,1, 11.9,1,1, -8.951, 10543.062, 394.607, 52877.329 25/01/21,15:43:14,13,09,1, 11.9,1,1, -8.951, 10543.069, 394.613, 52877.325 25/01/21,15:43:14,14,09,1, 11.9,1,1, -8.951, 10543.076, 394.618, 52877.253 25/01/21,15:43:14,15,09,1, 11.9,1,1, -8.951, 10543.088, 394.611, 52877.289 25/01/21,15:43:14,16,09,1, 11.9,1,1, -8.951, 10543.072, 394.614, 52877.301 25/01/21,15:43:14,17,09,1, 11.9,1,1, -8.951, 10543.067, 394.628, 52877.311 25/01/21,15:43:14,18,09,1, 11.9,1,1, -8.951, 10543.088, 394.638, 52877.312 25/01/21,15:43:14,19,09,1, 11.9,1,1, -8.951, 10543.078, 394.621, 52877.349 25/01/21,15:43:15,00,09,1, 11.9,1,1, -8.950, 10543.073, 394.621, 52877.349 25/01/21,15:43:15,01,09,1, 11.9,1,1, -8.950, 10543.095, 394.641, 52877.338 25/01/21,15:43:15,02,09,1, 11.9,1,1, -8.950, 10543.096, 394.615, 52877.262 25/01/21,15:43:15,03,09,1, 11.9,1,1, -8.950, 10543.122, 394.632, 52877.351 25/01/21,15:43:15,04,09,1, 11.9,1,1, -8.950, 10543.098, 394.630, 52877.400 25/01/21,15:43:15,05,09,1, 11.9,1,1, -8.950, 10543.103, 394.602, 52877.328 25/01/21,15:43:15,06,09,1, 11.9,1,1, -8.950, 10543.106, 394.611, 52877.485 25/01/21,15:43:15,07,09,1, 11.9,1,1, -8.950, 10543.107, 394.648, 52877.378 25/01/21,15:43:15,08,09,1, 11.9,1,1, -8.950, 10543.093, 394.633, 52877.349 25/01/21,15:43:15,09,09,1, 11.9,1,1, -8.950, 10543.088, 394.635, 52877.252 25/01/21,15:43:15,10,09,1, 11.9,1,1, -8.950, 10543.095, 394.615, 52877.261 25/01/21,15:43:15,11,09,1, 11.9,1,1, -8.950, 10543.081, 394.641, 52877.309 25/01/21,15:43:15,12,09,1, 11.9,1,1, -8.950, 10543.119, 394.634, 52877.373 25/01/21,15:43:15,13,09,1, 11.9,1,1, -8.950, 10543.106, 394.642, 52877.355 25/01/21,15:43:15,14,09,1, 11.9,1,1, -8.950, 10543.127, 394.626, 52877.374 25/01/21,15:43:15,15,09,1, 11.9,1,1, -8.950, 10543.115, 394.633, 52877.415 25/01/21,15:43:15,16,09,1, 11.9,1,1, -8.950, 10543.117, 394.630, 52877.336 25/01/21,15:43:15,17,09,1, 11.9,1,1, -8.950, 10543.120, 394.619, 52877.386 25/01/21,15:43:15,18,09,1, 11.9,1,1, -8.950, 10543.110, 394.627, 52877.313 25/01/21,15:43:15,19,09,1, 11.9,1,1, -8.950, 10543.144, 394.617, 52877.318 25/01/21,15:43:16,00,09,1, 11.9,1,1, -8.947, 10543.140, 394.617, 52877.318 25/01/21,15:43:16,01,09,1, 11.9,1,1, -8.947, 10543.137, 394.630, 52877.267 25/01/21,15:43:16,02,09,1, 11.9,1,1, -8.947, 10543.164, 394.634, 52877.298 25/01/21,15:43:16,03,09,1, 11.9,1,1, -8.947, 10543.124, 394.627, 52877.340 25/01/21,15:43:16,04,09,1, 11.9,1,1, -8.947, 10543.129, 394.642, 52877.375 25/01/21,15:43:16,05,09,1, 11.9,1,1, -8.947, 10543.148, 394.626, 52877.334 25/01/21,15:43:16,06,09,1, 11.9,1,1, -8.947, 10543.111, 394.637, 52877.395 25/01/21,15:43:16,07,09,1, 11.9,1,1, -8.947, 10543.106, 394.633, 52877.293 25/01/21,15:43:16,08,09,1, 11.9,1,1, -8.947, 10543.169, 394.649, 52877.391 25/01/21,15:43:16,09,09,1, 11.9,1,1, -8.947, 10543.170, 394.639, 52877.349 25/01/21,15:43:16,10,09,1, 11.9,1,1, -8.947, 10543.138, 394.629, 52877.168 25/01/21,15:43:16,11,09,1, 11.9,1,1, -8.947, 10543.177, 394.654, 52877.446 25/01/21,15:43:16,12,09,1, 11.9,1,1, -8.947, 10543.162, 394.651, 52877.368 25/01/21,15:43:16,13,09,1, 11.9,1,1, -8.947, 10543.173, 394.658, 52877.459 25/01/21,15:43:16,14,09,1, 11.9,1,1, -8.947, 10543.189, 394.666, 52877.358 25/01/21,15:43:16,15,09,1, 11.9,1,1, -8.947, 10543.194, 394.671, 52877.385 25/01/21,15:43:16,16,09,1, 11.9,1,1, -8.947, 10543.162, 394.652, 52877.318 25/01/21,15:43:16,17,09,1, 11.9,1,1, -8.947, 10543.189, 394.662, 52877.359 25/01/21,15:43:16,18,09,1, 11.9,1,1, -8.947, 10543.186, 394.674, 52877.410 25/01/21,15:43:16,19,09,1, 11.9,1,1, -8.947, 10543.174, 394.646, 52877.387 25/01/21,15:43:17,00,09,1, 12.0,1,1, -8.947, 10543.174, 394.646, 52877.387 25/01/21,15:43:17,01,09,1, 12.0,1,1, -8.947, 10543.192, 394.689, 52877.499 25/01/21,15:43:17,02,09,1, 12.0,1,1, -8.947, 10543.169, 394.682, 52877.479 25/01/21,15:43:17,03,09,1, 12.0,1,1, -8.947, 10543.211, 394.694, 52877.420 25/01/21,15:43:17,04,09,1, 12.0,1,1, -8.947, 10543.213, 394.670, 52877.386 25/01/21,15:43:17,05,09,1, 12.0,1,1, -8.947, 10543.227, 394.671, 52877.296 25/01/21,15:43:17,06,09,1, 12.0,1,1, -8.947, 10543.241, 394.678, 52877.329 25/01/21,15:43:17,07,09,1, 12.0,1,1, -8.947, 10543.187, 394.694, 52877.483 25/01/21,15:43:17,08,09,1, 12.0,1,1, -8.947, 10543.225, 394.684, 52877.389 25/01/21,15:43:17,09,09,1, 12.0,1,1, -8.947, 10543.240, 394.701, 52877.339 25/01/21,15:43:17,10,09,1, 12.0,1,1, -8.947, 10543.214, 394.694, 52877.448 25/01/21,15:43:17,11,09,1, 12.0,1,1, -8.947, 10543.218, 394.715, 52877.474 25/01/21,15:43:17,12,09,1, 12.0,1,1, -8.947, 10543.221, 394.714, 52877.491 25/01/21,15:43:17,13,09,1, 12.0,1,1, -8.947, 10543.207, 394.688, 52877.450 25/01/21,15:43:17,14,09,1, 12.0,1,1, -8.947, 10543.239, 394.691, 52877.447 25/01/21,15:43:17,15,09,1, 12.0,1,1, -8.947, 10543.219, 394.710, 52877.388 25/01/21,15:43:17,16,09,1, 12.0,1,1, -8.947, 10543.224, 394.694, 52877.402 25/01/21,15:43:17,17,09,1, 12.0,1,1, -8.947, 10543.226, 394.706, 52877.394 25/01/21,15:43:17,18,09,1, 12.0,1,1, -8.947, 10543.242, 394.726, 52877.481 25/01/21,15:43:17,19,09,1, 12.0,1,1, -8.947, 10543.231, 394.706, 52877.520 25/01/21,15:43:18,00,09,1, 11.9,1,1, -8.951, 10543.224, 394.706, 52877.520 25/01/21,15:43:18,01,09,1, 11.9,1,1, -8.951, 10543.255, 394.756, 52877.401 25/01/21,15:43:18,02,09,1, 11.9,1,1, -8.951, 10543.236, 394.685, 52877.339 25/01/21,15:43:18,03,09,1, 11.9,1,1, -8.951, 10543.257, 394.706, 52877.308 25/01/21,15:43:18,04,09,1, 11.9,1,1, -8.951, 10543.234, 394.721, 52877.350 25/01/21,15:43:18,05,09,1, 11.9,1,1, -8.951, 10543.267, 394.741, 52877.448 25/01/21,15:43:18,06,09,1, 11.9,1,1, -8.951, 10543.267, 394.730, 52877.550 25/01/21,15:43:18,07,09,1, 11.9,1,1, -8.951, 10543.235, 394.735, 52877.572 25/01/21,15:43:18,08,09,1, 11.9,1,1, -8.951, 10543.268, 394.740, 52877.577 25/01/21,15:43:18,09,09,1, 11.9,1,1, -8.951, 10543.273, 394.733, 52877.491 25/01/21,15:43:18,10,09,1, 11.9,1,1, -8.951, 10543.265, 394.728, 52877.464 25/01/21,15:43:18,11,09,1, 11.9,1,1, -8.951, 10543.241, 394.745, 52877.506 25/01/21,15:43:18,12,09,1, 11.9,1,1, -8.951, 10543.299, 394.738, 52877.366 25/01/21,15:43:18,13,09,1, 11.9,1,1, -8.951, 10543.275, 394.753, 52877.379 25/01/21,15:43:18,14,09,1, 11.9,1,1, -8.951, 10543.278, 394.765, 52877.476 25/01/21,15:43:18,15,09,1, 11.9,1,1, -8.951, 10543.277, 394.745, 52877.493 25/01/21,15:43:18,16,09,1, 11.9,1,1, -8.951, 10543.282, 394.768, 52877.477 25/01/21,15:43:18,17,09,1, 11.9,1,1, -8.951, 10543.279, 394.754, 52877.473 25/01/21,15:43:18,18,09,1, 11.9,1,1, -8.951, 10543.257, 394.751, 52877.443 25/01/21,15:43:18,19,09,1, 11.9,1,1, -8.951, 10543.251, 394.756, 52877.413 25/01/21,15:43:19,00,09,1, 11.9,1,1, -8.951, 10543.249, 394.756, 52877.413 25/01/21,15:43:19,01,09,1, 11.9,1,1, -8.951, 10543.267, 394.759, 52877.479 25/01/21,15:43:19,02,09,1, 11.9,1,1, -8.951, 10543.259, 394.794, 52877.496 25/01/21,15:43:19,03,09,1, 11.9,1,1, -8.951, 10543.279, 394.800, 52877.511 25/01/21,15:43:19,04,09,1, 11.9,1,1, -8.951, 10543.259, 394.767, 52877.504 25/01/21,15:43:19,05,09,1, 11.9,1,1, -8.951, 10543.235, 394.774, 52877.423 25/01/21,15:43:19,06,09,1, 11.9,1,1, -8.951, 10543.302, 394.784, 52877.526 25/01/21,15:43:19,07,09,1, 11.9,1,1, -8.951, 10543.282, 394.767, 52877.492 25/01/21,15:43:19,08,09,1, 11.9,1,1, -8.951, 10543.292, 394.772, 52877.478 25/01/21,15:43:19,09,09,1, 11.9,1,1, -8.951, 10543.310, 394.772, 52877.439 25/01/21,15:43:19,10,09,1, 11.9,1,1, -8.951, 10543.305, 394.762, 52877.444 25/01/21,15:43:19,11,09,1, 11.9,1,1, -8.951, 10543.263, 394.770, 52877.482 25/01/21,15:43:19,12,09,1, 11.9,1,1, -8.951, 10543.256, 394.776, 52877.550 25/01/21,15:43:19,13,09,1, 11.9,1,1, -8.951, 10543.275, 394.801, 52877.582 25/01/21,15:43:19,14,09,1, 11.9,1,1, -8.951, 10543.276, 394.789, 52877.605 25/01/21,15:43:19,15,09,1, 11.9,1,1, -8.951, 10543.285, 394.786, 52877.542 25/01/21,15:43:19,16,09,1, 11.9,1,1, -8.951, 10543.284, 394.793, 52877.513 25/01/21,15:43:19,17,09,1, 11.9,1,1, -8.951, 10543.284, 394.806, 52877.364 25/01/21,15:43:19,18,09,1, 11.9,1,1, -8.951, 10543.300, 394.785, 52877.414 25/01/21,15:43:19,19,09,1, 11.9,1,1, -8.951, 10543.288, 394.796, 52877.473 25/01/21,15:43:20,00,09,1, 12.0,1,1, -8.950, 10543.282, 394.796, 52877.473 25/01/21,15:43:20,01,09,1, 12.0,1,1, -8.950, 10543.295, 394.804, 52877.573 25/01/21,15:43:20,02,09,1, 12.0,1,1, -8.950, 10543.298, 394.805, 52877.570 25/01/21,15:43:20,03,09,1, 12.0,1,1, -8.950, 10543.325, 394.818, 52877.556 25/01/21,15:43:20,04,09,1, 12.0,1,1, -8.950, 10543.311, 394.848, 52877.556 25/01/21,15:43:20,05,09,1, 12.0,1,1, -8.950, 10543.298, 394.798, 52877.559 25/01/21,15:43:20,06,09,1, 12.0,1,1, -8.950, 10543.289, 394.818, 52877.587 25/01/21,15:43:20,07,09,1, 12.0,1,1, -8.950, 10543.300, 394.843, 52877.563 25/01/21,15:43:20,08,09,1, 12.0,1,1, -8.950, 10543.305, 394.843, 52877.583 25/01/21,15:43:20,09,09,1, 12.0,1,1, -8.950, 10543.270, 394.827, 52877.531 25/01/21,15:43:20,10,09,1, 12.0,1,1, -8.950, 10543.297, 394.824, 52877.565 25/01/21,15:43:20,11,09,1, 12.0,1,1, -8.950, 10543.320, 394.853, 52877.569 25/01/21,15:43:20,12,09,1, 12.0,1,1, -8.950, 10543.292, 394.850, 52877.554 25/01/21,15:43:20,13,09,1, 12.0,1,1, -8.950, 10543.300, 394.834, 52877.551 25/01/21,15:43:20,14,09,1, 12.0,1,1, -8.950, 10543.304, 394.820, 52877.512 25/01/21,15:43:20,15,09,1, 12.0,1,1, -8.950, 10543.299, 394.816, 52877.476 25/01/21,15:43:20,16,09,1, 12.0,1,1, -8.950, 10543.322, 394.809, 52877.469 25/01/21,15:43:20,17,09,1, 12.0,1,1, -8.950, 10543.317, 394.826, 52877.547 25/01/21,15:43:20,18,09,1, 12.0,1,1, -8.950, 10543.317, 394.838, 52877.606 25/01/21,15:43:20,19,09,1, 12.0,1,1, -8.950, 10543.317, 394.858, 52877.679 25/01/21,15:43:21,00,09,1, 11.9,1,1, -8.952, 10543.315, 394.858, 52877.679 25/01/21,15:43:21,01,09,1, 11.9,1,1, -8.952, 10543.302, 394.852, 52877.605 25/01/21,15:43:21,02,09,1, 11.9,1,1, -8.952, 10543.312, 394.847, 52877.587 25/01/21,15:43:21,03,09,1, 11.9,1,1, -8.952, 10543.335, 394.859, 52877.509 25/01/21,15:43:21,04,09,1, 11.9,1,1, -8.952, 10543.305, 394.835, 52877.433 25/01/21,15:43:21,05,09,1, 11.9,1,1, -8.952, 10543.311, 394.796, 52877.443 25/01/21,15:43:21,06,09,1, 11.9,1,1, -8.952, 10543.307, 394.848, 52877.533 25/01/21,15:43:21,07,09,1, 11.9,1,1, -8.952, 10543.318, 394.854, 52877.587 25/01/21,15:43:21,08,09,1, 11.9,1,1, -8.952, 10543.307, 394.867, 52877.638 25/01/21,15:43:21,09,09,1, 11.9,1,1, -8.952, 10543.314, 394.850, 52877.554 25/01/21,15:43:21,10,09,1, 11.9,1,1, -8.952, 10543.320, 394.865, 52877.538 25/01/21,15:43:21,11,09,1, 11.9,1,1, -8.952, 10543.302, 394.872, 52877.523 25/01/21,15:43:21,12,09,1, 11.9,1,1, -8.952, 10543.303, 394.908, 52877.549 25/01/21,15:43:21,13,09,1, 11.9,1,1, -8.952, 10543.314, 394.903, 52877.559 25/01/21,15:43:21,14,09,1, 11.9,1,1, -8.952, 10543.314, 394.870, 52877.629 25/01/21,15:43:21,15,09,1, 11.9,1,1, -8.952, 10543.280, 394.879, 52877.593 25/01/21,15:43:21,16,09,1, 11.9,1,1, -8.952, 10543.303, 394.882, 52877.594 25/01/21,15:43:21,17,09,1, 11.9,1,1, -8.952, 10543.284, 394.886, 52877.594 25/01/21,15:43:21,18,09,1, 11.9,1,1, -8.952, 10543.331, 394.891, 52877.610 25/01/21,15:43:21,19,09,1, 11.9,1,1, -8.952, 10543.309, 394.910, 52877.625 25/01/21,15:43:22,00,09,1, 11.9,1,1, -8.951, 10543.307, 394.910, 52877.625 25/01/21,15:43:22,01,09,1, 11.9,1,1, -8.951, 10543.319, 394.901, 52877.602 25/01/21,15:43:22,02,09,1, 11.9,1,1, -8.951, 10543.330, 394.892, 52877.528 25/01/21,15:43:22,03,09,1, 11.9,1,1, -8.951, 10543.283, 394.907, 52877.477 25/01/21,15:43:22,04,09,1, 11.9,1,1, -8.951, 10543.318, 394.891, 52877.567 25/01/21,15:43:22,05,09,1, 11.9,1,1, -8.951, 10543.297, 394.901, 52877.645 25/01/21,15:43:22,06,09,1, 11.9,1,1, -8.951, 10543.319, 394.917, 52877.691 25/01/21,15:43:22,07,09,1, 11.9,1,1, -8.951, 10543.307, 394.900, 52877.677 25/01/21,15:43:22,08,09,1, 11.9,1,1, -8.951, 10543.319, 394.929, 52877.703 25/01/21,15:43:22,09,09,1, 11.9,1,1, -8.951, 10543.313, 394.910, 52877.547 25/01/21,15:43:22,10,09,1, 11.9,1,1, -8.951, 10543.314, 394.904, 52877.534 25/01/21,15:43:22,11,09,1, 11.9,1,1, -8.951, 10543.321, 394.905, 52877.487 25/01/21,15:43:22,12,09,1, 11.9,1,1, -8.951, 10543.320, 394.918, 52877.599 25/01/21,15:43:22,13,09,1, 11.9,1,1, -8.951, 10543.306, 394.944, 52877.691 25/01/21,15:43:22,14,09,1, 11.9,1,1, -8.951, 10543.298, 394.929, 52877.678 25/01/21,15:43:22,15,09,1, 11.9,1,1, -8.951, 10543.341, 394.953, 52877.717 25/01/21,15:43:22,16,09,1, 11.9,1,1, -8.951, 10543.295, 394.911, 52877.554 25/01/21,15:43:22,17,09,1, 11.9,1,1, -8.951, 10543.315, 394.947, 52877.647 25/01/21,15:43:22,18,09,1, 11.9,1,1, -8.951, 10543.313, 394.907, 52877.576 25/01/21,15:43:22,19,09,1, 11.9,1,1, -8.951, 10543.299, 394.935, 52877.630 25/01/21,15:43:23,00,09,1, 11.9,1,1, -8.953, 10543.299, 394.935, 52877.630 25/01/21,15:43:23,01,09,1, 11.9,1,1, -8.953, 10543.320, 394.926, 52877.678 25/01/21,15:43:23,02,09,1, 11.9,1,1, -8.953, 10543.308, 394.948, 52877.670 25/01/21,15:43:23,03,09,1, 11.9,1,1, -8.953, 10543.304, 394.919, 52877.615 25/01/21,15:43:23,04,09,1, 11.9,1,1, -8.953, 10543.315, 394.945, 52877.669 25/01/21,15:43:23,05,09,1, 11.9,1,1, -8.953, 10543.302, 394.937, 52877.580 25/01/21,15:43:23,06,09,1, 11.9,1,1, -8.953, 10543.297, 394.949, 52877.655 25/01/21,15:43:23,07,09,1, 11.9,1,1, -8.953, 10543.283, 394.950, 52877.655 25/01/21,15:43:23,08,09,1, 11.9,1,1, -8.953, 10543.304, 394.960, 52877.624 25/01/21,15:43:23,09,09,1, 11.9,1,1, -8.953, 10543.300, 394.946, 52877.656 25/01/21,15:43:23,10,09,1, 11.9,1,1, -8.953, 10543.270, 394.934, 52877.709 25/01/21,15:43:23,11,09,1, 11.9,1,1, -8.953, 10543.295, 394.934, 52877.691 25/01/21,15:43:23,12,09,1, 11.9,1,1, -8.953, 10543.308, 394.976, 52877.664 25/01/21,15:43:23,13,09,1, 11.9,1,1, -8.953, 10543.295, 394.968, 52877.668 25/01/21,15:43:23,14,09,1, 11.9,1,1, -8.953, 10543.262, 394.954, 52877.686 25/01/21,15:43:23,15,09,1, 11.9,1,1, -8.953, 10543.289, 394.952, 52877.661 25/01/21,15:43:23,16,09,1, 11.9,1,1, -8.953, 10543.281, 394.948, 52877.605 25/01/21,15:43:23,17,09,1, 11.9,1,1, -8.953, 10543.303, 394.964, 52877.646 25/01/21,15:43:23,18,09,1, 11.9,1,1, -8.953, 10543.283, 394.962, 52877.607 25/01/21,15:43:23,19,09,1, 11.9,1,1, -8.953, 10543.313, 394.947, 52877.679 25/01/21,15:43:24,00,09,1, 11.9,1,1, -8.950, 10543.307, 394.947, 52877.679 25/01/21,15:43:24,01,09,1, 11.9,1,1, -8.950, 10543.285, 394.973, 52877.691 25/01/21,15:43:24,02,09,1, 11.9,1,1, -8.950, 10543.266, 394.989, 52877.827 25/01/21,15:43:24,03,09,1, 11.9,1,1, -8.950, 10543.267, 394.958, 52877.677 25/01/21,15:43:24,04,09,1, 11.9,1,1, -8.950, 10543.312, 394.948, 52877.714 25/01/21,15:43:24,05,09,1, 11.9,1,1, -8.950, 10543.284, 394.963, 52877.761 25/01/21,15:43:24,06,09,1, 11.9,1,1, -8.950, 10543.247, 394.965, 52877.620 25/01/21,15:43:24,07,09,1, 11.9,1,1, -8.950, 10543.262, 394.977, 52877.717 25/01/21,15:43:24,08,09,1, 11.9,1,1, -8.950, 10543.270, 394.952, 52877.685 25/01/21,15:43:24,09,09,1, 11.9,1,1, -8.950, 10543.295, 394.952, 52877.664 25/01/21,15:43:24,10,09,1, 11.9,1,1, -8.950, 10543.263, 394.977, 52877.694 25/01/21,15:43:24,11,09,1, 11.9,1,1, -8.950, 10543.292, 394.949, 52877.630 25/01/21,15:43:24,12,09,1, 11.9,1,1, -8.950, 10543.283, 394.976, 52877.628 25/01/21,15:43:24,13,09,1, 11.9,1,1, -8.950, 10543.263, 394.966, 52877.667 25/01/21,15:43:24,14,09,1, 11.9,1,1, -8.950, 10543.264, 394.969, 52877.631 25/01/21,15:43:24,15,09,1, 11.9,1,1, -8.950, 10543.262, 395.006, 52877.643 25/01/21,15:43:24,16,09,1, 11.9,1,1, -8.950, 10543.264, 394.969, 52877.712 25/01/21,15:43:24,17,09,1, 11.9,1,1, -8.950, 10543.282, 394.988, 52877.779 25/01/21,15:43:24,18,09,1, 11.9,1,1, -8.950, 10543.246, 394.981, 52877.727 25/01/21,15:43:24,19,09,1, 11.9,1,1, -8.950, 10543.263, 395.012, 52877.789 25/01/21,15:43:25,00,09,1, 12.0,1,1, -8.951, 10543.257, 395.012, 52877.789 25/01/21,15:43:25,01,09,1, 12.0,1,1, -8.951, 10543.265, 395.014, 52877.746 25/01/21,15:43:25,02,09,1, 12.0,1,1, -8.951, 10543.269, 394.997, 52877.694 25/01/21,15:43:25,03,09,1, 12.0,1,1, -8.951, 10543.270, 394.976, 52877.572 25/01/21,15:43:25,04,09,1, 12.0,1,1, -8.951, 10543.269, 394.990, 52877.633 25/01/21,15:43:25,05,09,1, 12.0,1,1, -8.951, 10543.255, 394.969, 52877.653 25/01/21,15:43:25,06,09,1, 12.0,1,1, -8.951, 10543.248, 394.999, 52877.750 25/01/21,15:43:25,07,09,1, 12.0,1,1, -8.951, 10543.269, 395.004, 52877.825 25/01/21,15:43:25,08,09,1, 12.0,1,1, -8.951, 10543.257, 394.991, 52877.874 25/01/21,15:43:25,09,09,1, 12.0,1,1, -8.951, 10543.270, 394.977, 52877.690 25/01/21,15:43:25,10,09,1, 12.0,1,1, -8.951, 10543.282, 395.028, 52877.800 25/01/21,15:43:25,11,09,1, 12.0,1,1, -8.951, 10543.277, 395.015, 52877.739 25/01/21,15:43:25,12,09,1, 12.0,1,1, -8.951, 10543.267, 395.021, 52877.764 25/01/21,15:43:25,13,09,1, 12.0,1,1, -8.951, 10543.271, 395.002, 52877.739 25/01/21,15:43:25,14,09,1, 12.0,1,1, -8.951, 10543.258, 395.025, 52877.796 25/01/21,15:43:25,15,09,1, 12.0,1,1, -8.951, 10543.252, 395.004, 52877.763 25/01/21,15:43:25,16,09,1, 12.0,1,1, -8.951, 10543.245, 395.013, 52877.756 25/01/21,15:43:25,17,09,1, 12.0,1,1, -8.951, 10543.257, 394.991, 52877.721 25/01/21,15:43:25,18,09,1, 12.0,1,1, -8.951, 10543.285, 395.030, 52877.751 25/01/21,15:43:25,19,09,1, 12.0,1,1, -8.951, 10543.268, 395.009, 52877.678 25/01/21,15:43:26,00,09,1, 11.9,1,1, -8.949, 10543.265, 395.009, 52877.678 25/01/21,15:43:26,01,09,1, 11.9,1,1, -8.949, 10543.264, 394.991, 52877.656 25/01/21,15:43:26,02,09,1, 11.9,1,1, -8.949, 10543.260, 395.023, 52877.727 25/01/21,15:43:26,03,09,1, 11.9,1,1, -8.949, 10543.232, 395.027, 52877.785 25/01/21,15:43:26,04,09,1, 11.9,1,1, -8.949, 10543.251, 395.055, 52877.775 25/01/21,15:43:26,05,09,1, 11.9,1,1, -8.949, 10543.248, 395.041, 52877.804 25/01/21,15:43:26,06,09,1, 11.9,1,1, -8.949, 10543.252, 395.043, 52877.850 25/01/21,15:43:26,07,09,1, 11.9,1,1, -8.949, 10543.272, 395.015, 52877.765 25/01/21,15:43:26,08,09,1, 11.9,1,1, -8.949, 10543.248, 395.029, 52877.679 25/01/21,15:43:26,09,09,1, 11.9,1,1, -8.949, 10543.285, 395.016, 52877.676 25/01/21,15:43:26,10,09,1, 11.9,1,1, -8.949, 10543.254, 395.048, 52877.733 25/01/21,15:43:26,11,09,1, 11.9,1,1, -8.949, 10543.250, 395.023, 52877.704 25/01/21,15:43:26,12,09,1, 11.9,1,1, -8.949, 10543.230, 395.042, 52877.752 25/01/21,15:43:26,13,09,1, 11.9,1,1, -8.949, 10543.242, 395.049, 52877.866 25/01/21,15:43:26,14,09,1, 11.9,1,1, -8.949, 10543.246, 395.030, 52877.747 25/01/21,15:43:26,15,09,1, 11.9,1,1, -8.949, 10543.270, 395.022, 52877.770 25/01/21,15:43:26,16,09,1, 11.9,1,1, -8.949, 10543.245, 395.055, 52877.739 25/01/21,15:43:26,17,09,1, 11.9,1,1, -8.949, 10543.226, 395.040, 52877.722 25/01/21,15:43:26,18,09,1, 11.9,1,1, -8.949, 10543.251, 395.042, 52877.723 25/01/21,15:43:26,19,09,1, 11.9,1,1, -8.949, 10543.255, 395.040, 52877.779 25/01/21,15:43:27,00,09,1, 11.9,1,1, -8.950, 10543.249, 395.040, 52877.779 25/01/21,15:43:27,01,09,1, 11.9,1,1, -8.950, 10543.245, 395.050, 52877.782 25/01/21,15:43:27,02,09,1, 11.9,1,1, -8.950, 10543.254, 395.080, 52877.850 25/01/21,15:43:27,03,09,1, 11.9,1,1, -8.950, 10543.228, 395.023, 52877.774 25/01/21,15:43:27,04,09,1, 11.9,1,1, -8.950, 10543.258, 395.039, 52877.706 25/01/21,15:43:27,05,09,1, 11.9,1,1, -8.950, 10543.241, 395.048, 52877.802 25/01/21,15:43:27,06,09,1, 11.9,1,1, -8.950, 10543.264, 395.036, 52877.743 25/01/21,15:43:27,07,09,1, 11.9,1,1, -8.950, 10543.257, 395.065, 52877.787 25/01/21,15:43:27,08,09,1, 11.9,1,1, -8.950, 10543.245, 395.051, 52877.792 25/01/21,15:43:27,09,09,1, 11.9,1,1, -8.950, 10543.218, 395.052, 52877.928 25/01/21,15:43:27,10,09,1, 11.9,1,1, -8.950, 10543.218, 395.066, 52877.855 25/01/21,15:43:27,11,09,1, 11.9,1,1, -8.950, 10543.214, 395.062, 52877.881 25/01/21,15:43:27,12,09,1, 11.9,1,1, -8.950, 10543.224, 395.040, 52877.804 25/01/21,15:43:27,13,09,1, 11.9,1,1, -8.950, 10543.241, 395.063, 52877.835 25/01/21,15:43:27,14,09,1, 11.9,1,1, -8.950, 10543.245, 395.066, 52877.714 25/01/21,15:43:27,15,09,1, 11.9,1,1, -8.950, 10543.218, 395.036, 52877.760 25/01/21,15:43:27,16,09,1, 11.9,1,1, -8.950, 10543.236, 395.050, 52877.694 25/01/21,15:43:27,17,09,1, 11.9,1,1, -8.950, 10543.272, 395.045, 52877.748 25/01/21,15:43:27,18,09,1, 11.9,1,1, -8.950, 10543.229, 395.052, 52877.751 25/01/21,15:43:27,19,09,1, 11.9,1,1, -8.950, 10543.235, 395.095, 52877.920 25/01/21,15:43:28,00,09,1, 11.9,1,1, -8.950, 10543.232, 395.095, 52877.920 25/01/21,15:43:28,01,09,1, 11.9,1,1, -8.950, 10543.237, 395.077, 52877.873 25/01/21,15:43:28,02,09,1, 11.9,1,1, -8.950, 10543.222, 395.075, 52877.896 25/01/21,15:43:28,03,09,1, 11.9,1,1, -8.950, 10543.229, 395.060, 52877.831 25/01/21,15:43:28,04,09,1, 11.9,1,1, -8.950, 10543.220, 395.059, 52877.777 25/01/21,15:43:28,05,09,1, 11.9,1,1, -8.950, 10543.214, 395.059, 52877.858 25/01/21,15:43:28,06,09,1, 11.9,1,1, -8.950, 10543.247, 395.071, 52877.773 25/01/21,15:43:28,07,09,1, 11.9,1,1, -8.950, 10543.232, 395.067, 52877.821 25/01/21,15:43:28,08,09,1, 11.9,1,1, -8.950, 10543.206, 395.073, 52877.852 25/01/21,15:43:28,09,09,1, 11.9,1,1, -8.950, 10543.225, 395.095, 52877.866 25/01/21,15:43:28,10,09,1, 11.9,1,1, -8.950, 10543.193, 395.088, 52877.851 25/01/21,15:43:28,11,09,1, 11.9,1,1, -8.950, 10543.196, 395.051, 52877.675 25/01/21,15:43:28,12,09,1, 11.9,1,1, -8.950, 10543.233, 395.068, 52877.722 25/01/21,15:43:28,13,09,1, 11.9,1,1, -8.950, 10543.235, 395.085, 52877.788 25/01/21,15:43:28,14,09,1, 11.9,1,1, -8.950, 10543.224, 395.089, 52877.894 25/01/21,15:43:28,15,09,1, 11.9,1,1, -8.950, 10543.236, 395.074, 52877.902 25/01/21,15:43:28,16,09,1, 11.9,1,1, -8.950, 10543.203, 395.080, 52877.916 25/01/21,15:43:28,17,09,1, 11.9,1,1, -8.950, 10543.189, 395.077, 52877.926 25/01/21,15:43:28,18,09,1, 11.9,1,1, -8.950, 10543.197, 395.096, 52877.950 25/01/21,15:43:28,19,09,1, 11.9,1,1, -8.950, 10543.185, 395.106, 52877.869 25/01/21,15:43:29,00,09,1, 12.0,1,1, -8.948, 10543.182, 395.106, 52877.869 25/01/21,15:43:29,01,09,1, 12.0,1,1, -8.948, 10543.195, 395.108, 52877.820 25/01/21,15:43:29,02,09,1, 12.0,1,1, -8.948, 10543.232, 395.109, 52877.732 25/01/21,15:43:29,03,09,1, 12.0,1,1, -8.948, 10543.180, 395.081, 52877.749 25/01/21,15:43:29,04,09,1, 12.0,1,1, -8.948, 10543.195, 395.088, 52877.809 25/01/21,15:43:29,05,09,1, 12.0,1,1, -8.948, 10543.189, 395.086, 52877.830 25/01/21,15:43:29,06,09,1, 12.0,1,1, -8.948, 10543.175, 395.099, 52877.944 25/01/21,15:43:29,07,09,1, 12.0,1,1, -8.948, 10543.190, 395.128, 52877.960 25/01/21,15:43:29,08,09,1, 12.0,1,1, -8.948, 10543.178, 395.118, 52877.912 25/01/21,15:43:29,09,09,1, 12.0,1,1, -8.948, 10543.198, 395.116, 52877.839 25/01/21,15:43:29,10,09,1, 12.0,1,1, -8.948, 10543.178, 395.108, 52877.819 25/01/21,15:43:29,11,09,1, 12.0,1,1, -8.948, 10543.179, 395.095, 52877.808 25/01/21,15:43:29,12,09,1, 12.0,1,1, -8.948, 10543.189, 395.108, 52877.960 25/01/21,15:43:29,13,09,1, 12.0,1,1, -8.948, 10543.181, 395.106, 52877.930 25/01/21,15:43:29,14,09,1, 12.0,1,1, -8.948, 10543.198, 395.140, 52877.935 25/01/21,15:43:29,15,09,1, 12.0,1,1, -8.948, 10543.185, 395.125, 52877.921 25/01/21,15:43:29,16,09,1, 12.0,1,1, -8.948, 10543.161, 395.112, 52877.807 25/01/21,15:43:29,17,09,1, 12.0,1,1, -8.948, 10543.175, 395.115, 52877.836 25/01/21,15:43:29,18,09,1, 12.0,1,1, -8.948, 10543.208, 395.128, 52877.826 25/01/21,15:43:29,19,09,1, 12.0,1,1, -8.948, 10543.205, 395.131, 52877.826 25/01/21,15:43:30,00,09,1, 11.9,1,1, -8.952, 10543.199, 395.131, 52877.826 25/01/21,15:43:30,01,09,1, 11.9,1,1, -8.952, 10543.187, 395.126, 52877.874 25/01/21,15:43:30,02,09,1, 11.9,1,1, -8.952, 10543.190, 395.136, 52877.964 25/01/21,15:43:30,03,09,1, 11.9,1,1, -8.952, 10543.179, 395.121, 52877.899 25/01/21,15:43:30,04,09,1, 11.9,1,1, -8.952, 10543.178, 395.124, 52877.963 25/01/21,15:43:30,05,09,1, 11.9,1,1, -8.952, 10543.169, 395.135, 52877.930 25/01/21,15:43:30,06,09,1, 11.9,1,1, -8.952, 10543.171, 395.126, 52877.843 25/01/21,15:43:30,07,09,1, 11.9,1,1, -8.952, 10543.153, 395.118, 52877.834 25/01/21,15:43:30,08,09,1, 11.9,1,1, -8.952, 10543.168, 395.133, 52877.881 25/01/21,15:43:30,09,09,1, 11.9,1,1, -8.952, 10543.157, 395.137, 52877.923 25/01/21,15:43:30,10,09,1, 11.9,1,1, -8.952, 10543.143, 395.119, 52877.891 25/01/21,15:43:30,11,09,1, 11.9,1,1, -8.952, 10543.166, 395.151, 52877.875 25/01/21,15:43:30,12,09,1, 11.9,1,1, -8.952, 10543.164, 395.151, 52877.921 25/01/21,15:43:30,13,09,1, 11.9,1,1, -8.952, 10543.159, 395.155, 52877.905 25/01/21,15:43:30,14,09,1, 11.9,1,1, -8.952, 10543.149, 395.158, 52877.900 25/01/21,15:43:30,15,09,1, 11.9,1,1, -8.952, 10543.157, 395.147, 52877.850 25/01/21,15:43:30,16,09,1, 11.9,1,1, -8.952, 10543.161, 395.133, 52877.869 25/01/21,15:43:30,17,09,1, 11.9,1,1, -8.952, 10543.148, 395.150, 52877.845 25/01/21,15:43:30,18,09,1, 11.9,1,1, -8.952, 10543.186, 395.128, 52877.846 25/01/21,15:43:30,19,09,1, 11.9,1,1, -8.952, 10543.149, 395.161, 52877.942 25/01/21,15:43:31,00,09,1, 11.9,1,1, -8.948, 10543.149, 395.161, 52877.942 25/01/21,15:43:31,01,09,1, 11.9,1,1, -8.948, 10543.157, 395.160, 52877.968 25/01/21,15:43:31,02,09,1, 11.9,1,1, -8.948, 10543.154, 395.148, 52877.901 25/01/21,15:43:31,03,09,1, 11.9,1,1, -8.948, 10543.173, 395.182, 52877.873 25/01/21,15:43:31,04,09,1, 11.9,1,1, -8.948, 10543.147, 395.139, 52877.818 25/01/21,15:43:31,05,09,1, 11.9,1,1, -8.948, 10543.147, 395.194, 52877.918 25/01/21,15:43:31,06,09,1, 11.9,1,1, -8.948, 10543.164, 395.188, 52877.898 25/01/21,15:43:31,07,09,1, 11.9,1,1, -8.948, 10543.143, 395.181, 52877.987 25/01/21,15:43:31,08,09,1, 11.9,1,1, -8.948, 10543.151, 395.178, 52878.026 25/01/21,15:43:31,09,09,1, 11.9,1,1, -8.948, 10543.127, 395.194, 52878.010 25/01/21,15:43:31,10,09,1, 11.9,1,1, -8.948, 10543.179, 395.196, 52877.945 25/01/21,15:43:31,11,09,1, 11.9,1,1, -8.948, 10543.131, 395.184, 52877.804 25/01/21,15:43:31,12,09,1, 11.9,1,1, -8.948, 10543.152, 395.180, 52877.931 25/01/21,15:43:31,13,09,1, 11.9,1,1, -8.948, 10543.175, 395.160, 52877.829 25/01/21,15:43:31,14,09,1, 11.9,1,1, -8.948, 10543.147, 395.168, 52877.865 25/01/21,15:43:31,15,09,1, 11.9,1,1, -8.948, 10543.134, 395.181, 52877.859 25/01/21,15:43:31,16,09,1, 11.9,1,1, -8.948, 10543.151, 395.164, 52877.908 25/01/21,15:43:31,17,09,1, 11.9,1,1, -8.948, 10543.151, 395.192, 52877.981 25/01/21,15:43:31,18,09,1, 11.9,1,1, -8.948, 10543.133, 395.190, 52878.003 25/01/21,15:43:31,19,09,1, 11.9,1,1, -8.948, 10543.150, 395.208, 52878.017 25/01/21,15:43:32,00,09,1, 11.9,1,1, -8.950, 10543.149, 395.208, 52878.017 25/01/21,15:43:32,01,09,1, 11.9,1,1, -8.950, 10543.128, 395.198, 52877.967 25/01/21,15:43:32,02,09,1, 11.9,1,1, -8.950, 10543.125, 395.193, 52878.000 25/01/21,15:43:32,03,09,1, 11.9,1,1, -8.950, 10543.122, 395.200, 52877.942 25/01/21,15:43:32,04,09,1, 11.9,1,1, -8.950, 10543.147, 395.218, 52877.941 25/01/21,15:43:32,05,09,1, 11.9,1,1, -8.950, 10543.150, 395.192, 52877.970 25/01/21,15:43:32,06,09,1, 11.9,1,1, -8.950, 10543.129, 395.218, 52878.027 25/01/21,15:43:32,07,09,1, 11.9,1,1, -8.950, 10543.107, 395.189, 52878.023 25/01/21,15:43:32,08,09,1, 11.9,1,1, -8.950, 10543.108, 395.188, 52877.966 25/01/21,15:43:32,09,09,1, 11.9,1,1, -8.950, 10543.123, 395.202, 52877.881 25/01/21,15:43:32,10,09,1, 11.9,1,1, -8.950, 10543.105, 395.167, 52877.886 25/01/21,15:43:32,11,09,1, 11.9,1,1, -8.950, 10543.108, 395.193, 52877.958 25/01/21,15:43:32,12,09,1, 11.9,1,1, -8.950, 10543.103, 395.193, 52877.977 25/01/21,15:43:32,13,09,1, 11.9,1,1, -8.950, 10543.108, 395.218, 52878.034 25/01/21,15:43:32,14,09,1, 11.9,1,1, -8.950, 10543.137, 395.203, 52878.084 25/01/21,15:43:32,15,09,1, 11.9,1,1, -8.950, 10543.127, 395.259, 52878.233 25/01/21,15:43:32,16,09,1, 11.9,1,1, -8.950, 10543.086, 395.206, 52878.030 25/01/21,15:43:32,17,09,1, 11.9,1,1, -8.950, 10543.100, 395.216, 52878.043 25/01/21,15:43:32,18,09,1, 11.9,1,1, -8.950, 10543.082, 395.183, 52877.920 25/01/21,15:43:32,19,09,1, 11.9,1,1, -8.950, 10543.093, 395.226, 52878.000 25/01/21,15:43:33,00,09,1, 11.9,1,1, -8.947, 10543.090, 395.226, 52878.000 25/01/21,15:43:33,01,09,1, 11.9,1,1, -8.947, 10543.119, 395.223, 52878.037 25/01/21,15:43:33,02,09,1, 11.9,1,1, -8.947, 10543.111, 395.206, 52878.053 25/01/21,15:43:33,03,09,1, 11.9,1,1, -8.947, 10543.100, 395.229, 52878.059 25/01/21,15:43:33,04,09,1, 11.9,1,1, -8.947, 10543.119, 395.194, 52878.014 25/01/21,15:43:33,05,09,1, 11.9,1,1, -8.947, 10543.092, 395.217, 52878.031 25/01/21,15:43:33,06,09,1, 11.9,1,1, -8.947, 10543.104, 395.224, 52878.076 25/01/21,15:43:33,07,09,1, 11.9,1,1, -8.947, 10543.113, 395.216, 52878.005 25/01/21,15:43:33,08,09,1, 11.9,1,1, -8.947, 10543.082, 395.250, 52878.030 25/01/21,15:43:33,09,09,1, 11.9,1,1, -8.947, 10543.089, 395.235, 52877.974 25/01/21,15:43:33,10,09,1, 11.9,1,1, -8.947, 10543.092, 395.218, 52877.948 25/01/21,15:43:33,11,09,1, 11.9,1,1, -8.947, 10543.084, 395.222, 52878.000 25/01/21,15:43:33,12,09,1, 11.9,1,1, -8.947, 10543.076, 395.227, 52878.046 25/01/21,15:43:33,13,09,1, 11.9,1,1, -8.947, 10543.083, 395.247, 52878.026 25/01/21,15:43:33,14,09,1, 11.9,1,1, -8.947, 10543.106, 395.249, 52878.037 25/01/21,15:43:33,15,09,1, 11.9,1,1, -8.947, 10543.093, 395.256, 52877.920 25/01/21,15:43:33,16,09,1, 11.9,1,1, -8.947, 10543.087, 395.254, 52877.883 25/01/21,15:43:33,17,09,1, 11.9,1,1, -8.947, 10543.107, 395.260, 52877.939 25/01/21,15:43:33,18,09,1, 11.9,1,1, -8.947, 10543.099, 395.249, 52877.984 25/01/21,15:43:33,19,09,1, 11.9,1,1, -8.947, 10543.101, 395.270, 52877.989 25/01/21,15:43:34,00,09,1, 11.9,1,1, -8.952, 10543.098, 395.270, 52877.989 25/01/21,15:43:34,01,09,1, 11.9,1,1, -8.952, 10543.096, 395.270, 52878.073 25/01/21,15:43:34,02,09,1, 11.9,1,1, -8.952, 10543.064, 395.292, 52878.137 25/01/21,15:43:34,03,09,1, 11.9,1,1, -8.952, 10543.062, 395.257, 52878.004 25/01/21,15:43:34,04,09,1, 11.9,1,1, -8.952, 10543.083, 395.268, 52877.963 25/01/21,15:43:34,05,09,1, 11.9,1,1, -8.952, 10543.064, 395.247, 52877.900 25/01/21,15:43:34,06,09,1, 11.9,1,1, -8.952, 10543.087, 395.260, 52877.882 25/01/21,15:43:34,07,09,1, 11.9,1,1, -8.952, 10543.077, 395.280, 52877.911 25/01/21,15:43:34,08,09,1, 11.9,1,1, -8.952, 10543.091, 395.296, 52877.965 25/01/21,15:43:34,09,09,1, 11.9,1,1, -8.952, 10543.064, 395.289, 52878.015 25/01/21,15:43:34,10,09,1, 11.9,1,1, -8.952, 10543.084, 395.276, 52878.088 25/01/21,15:43:34,11,09,1, 11.9,1,1, -8.952, 10543.067, 395.277, 52878.074 25/01/21,15:43:34,12,09,1, 11.9,1,1, -8.952, 10543.094, 395.289, 52878.061 25/01/21,15:43:34,13,09,1, 11.9,1,1, -8.952, 10543.082, 395.315, 52878.044 25/01/21,15:43:34,14,09,1, 11.9,1,1, -8.952, 10543.080, 395.295, 52878.047 25/01/21,15:43:34,15,09,1, 11.9,1,1, -8.952, 10543.089, 395.284, 52877.953 25/01/21,15:43:34,16,09,1, 11.9,1,1, -8.952, 10543.079, 395.285, 52877.973 25/01/21,15:43:34,17,09,1, 11.9,1,1, -8.952, 10543.081, 395.287, 52877.974 25/01/21,15:43:34,18,09,1, 11.9,1,1, -8.952, 10543.064, 395.293, 52878.046 25/01/21,15:43:34,19,09,1, 11.9,1,1, -8.952, 10543.074, 395.302, 52877.999 25/01/21,15:43:35,00,09,1, 11.9,1,1, -8.952, 10543.073, 395.302, 52877.999 25/01/21,15:43:35,01,09,1, 11.9,1,1, -8.952, 10543.059, 395.302, 52878.016 25/01/21,15:43:35,02,09,1, 11.9,1,1, -8.952, 10543.047, 395.299, 52877.961 25/01/21,15:43:35,03,09,1, 11.9,1,1, -8.952, 10543.065, 395.320, 52878.033 25/01/21,15:43:35,04,09,1, 11.9,1,1, -8.952, 10543.049, 395.306, 52878.011 25/01/21,15:43:35,05,09,1, 11.9,1,1, -8.952, 10543.053, 395.348, 52878.001 25/01/21,15:43:35,06,09,1, 11.9,1,1, -8.952, 10543.078, 395.368, 52878.149 25/01/21,15:43:35,07,09,1, 11.9,1,1, -8.952, 10543.087, 395.354, 52878.168 25/01/21,15:43:35,08,09,1, 11.9,1,1, -8.952, 10543.054, 395.346, 52878.116 25/01/21,15:43:35,09,09,1, 11.9,1,1, -8.952, 10543.056, 395.342, 52878.104 25/01/21,15:43:35,10,09,1, 11.9,1,1, -8.952, 10543.064, 395.355, 52878.092 25/01/21,15:43:35,11,09,1, 11.9,1,1, -8.952, 10543.068, 395.340, 52877.988 25/01/21,15:43:35,12,09,1, 11.9,1,1, -8.952, 10543.078, 395.358, 52878.021 25/01/21,15:43:35,13,09,1, 11.9,1,1, -8.952, 10543.053, 395.328, 52878.011 25/01/21,15:43:35,14,09,1, 11.9,1,1, -8.952, 10543.071, 395.351, 52878.067 25/01/21,15:43:35,15,09,1, 11.9,1,1, -8.952, 10543.077, 395.356, 52878.105 25/01/21,15:43:35,16,09,1, 11.9,1,1, -8.952, 10543.036, 395.351, 52878.082 25/01/21,15:43:35,17,09,1, 11.9,1,1, -8.952, 10543.027, 395.330, 52878.075 25/01/21,15:43:35,18,09,1, 11.9,1,1, -8.952, 10543.051, 395.357, 52878.057 25/01/21,15:43:35,19,09,1, 11.9,1,1, -8.952, 10543.057, 395.344, 52878.044 25/01/21,15:43:36,00,09,1, 11.9,1,1, -8.952, 10543.057, 395.344, 52878.044 25/01/21,15:43:36,01,09,1, 11.9,1,1, -8.952, 10543.044, 395.381, 52878.073 25/01/21,15:43:36,02,09,1, 11.9,1,1, -8.952, 10543.043, 395.385, 52878.024 25/01/21,15:43:36,03,09,1, 11.9,1,1, -8.952, 10543.043, 395.366, 52878.027 25/01/21,15:43:36,04,09,1, 11.9,1,1, -8.952, 10543.036, 395.382, 52878.085 25/01/21,15:43:36,05,09,1, 11.9,1,1, -8.952, 10543.045, 395.356, 52878.145 25/01/21,15:43:36,06,09,1, 11.9,1,1, -8.952, 10543.017, 395.378, 52878.082 25/01/21,15:43:36,07,09,1, 11.9,1,1, -8.952, 10543.052, 395.388, 52878.159 25/01/21,15:43:36,08,09,1, 11.9,1,1, -8.952, 10543.031, 395.383, 52878.040 25/01/21,15:43:36,09,09,1, 11.9,1,1, -8.952, 10543.038, 395.429, 52878.054 25/01/21,15:43:36,10,09,1, 11.9,1,1, -8.952, 10543.048, 395.380, 52877.955 25/01/21,15:43:36,11,09,1, 11.9,1,1, -8.952, 10543.015, 395.391, 52878.038 25/01/21,15:43:36,12,09,1, 11.9,1,1, -8.952, 10543.037, 395.374, 52878.103 25/01/21,15:43:36,13,09,1, 11.9,1,1, -8.952, 10543.003, 395.409, 52878.172 25/01/21,15:43:36,14,09,1, 11.9,1,1, -8.952, 10543.022, 395.382, 52878.181 25/01/21,15:43:36,15,09,1, 11.9,1,1, -8.952, 10543.016, 395.396, 52878.156 25/01/21,15:43:36,16,09,1, 11.9,1,1, -8.952, 10543.004, 395.422, 52878.108 25/01/21,15:43:36,17,09,1, 11.9,1,1, -8.952, 10543.011, 395.400, 52877.991 25/01/21,15:43:36,18,09,1, 11.9,1,1, -8.952, 10543.042, 395.421, 52878.017 25/01/21,15:43:36,19,09,1, 11.9,1,1, -8.952, 10543.046, 395.390, 52878.063 25/01/21,15:43:37,00,09,1, 11.8,1,1, -8.948, 10543.040, 395.390, 52878.063 25/01/21,15:43:37,01,09,1, 11.8,1,1, -8.948, 10543.034, 395.398, 52878.129 25/01/21,15:43:37,02,09,1, 11.8,1,1, -8.948, 10543.004, 395.427, 52878.163 25/01/21,15:43:37,03,09,1, 11.8,1,1, -8.948, 10543.024, 395.434, 52878.170 25/01/21,15:43:37,04,09,1, 11.8,1,1, -8.948, 10543.011, 395.449, 52878.147 25/01/21,15:43:37,05,09,1, 11.8,1,1, -8.948, 10543.024, 395.445, 52878.063 25/01/21,15:43:37,06,09,1, 11.8,1,1, -8.948, 10543.000, 395.435, 52878.060 25/01/21,15:43:37,07,09,1, 11.8,1,1, -8.948, 10542.994, 395.441, 52878.001 25/01/21,15:43:37,08,09,1, 11.8,1,1, -8.948, 10542.962, 395.434, 52878.105 25/01/21,15:43:37,09,09,1, 11.8,1,1, -8.948, 10542.996, 395.446, 52878.076 25/01/21,15:43:37,10,09,1, 11.8,1,1, -8.948, 10542.979, 395.484, 52878.089 25/01/21,15:43:37,11,09,1, 11.8,1,1, -8.948, 10542.963, 395.439, 52878.169 25/01/21,15:43:37,12,09,1, 11.8,1,1, -8.948, 10542.950, 395.466, 52878.192 25/01/21,15:43:37,13,09,1, 11.8,1,1, -8.948, 10542.973, 395.489, 52878.161 25/01/21,15:43:37,14,09,1, 11.8,1,1, -8.948, 10542.962, 395.467, 52878.128 25/01/21,15:43:37,15,09,1, 11.8,1,1, -8.948, 10542.968, 395.451, 52878.130 25/01/21,15:43:37,16,09,1, 11.8,1,1, -8.948, 10542.983, 395.456, 52878.104 25/01/21,15:43:37,17,09,1, 11.8,1,1, -8.948, 10542.980, 395.450, 52878.069 25/01/21,15:43:37,18,09,1, 11.8,1,1, -8.948, 10542.981, 395.451, 52878.161 25/01/21,15:43:37,19,09,1, 11.8,1,1, -8.948, 10542.959, 395.483, 52878.206 25/01/21,15:43:38,00,09,1, 11.9,1,1, -8.951, 10542.957, 395.483, 52878.206 25/01/21,15:43:38,01,09,1, 11.9,1,1, -8.951, 10542.956, 395.466, 52878.141 25/01/21,15:43:38,02,09,1, 11.9,1,1, -8.951, 10542.953, 395.489, 52878.137 25/01/21,15:43:38,03,09,1, 11.9,1,1, -8.951, 10542.959, 395.487, 52878.097 25/01/21,15:43:38,04,09,1, 11.9,1,1, -8.951, 10542.964, 395.512, 52878.013 25/01/21,15:43:38,05,09,1, 11.9,1,1, -8.951, 10542.951, 395.480, 52878.100 25/01/21,15:43:38,06,09,1, 11.9,1,1, -8.951, 10542.972, 395.482, 52878.097 25/01/21,15:43:38,07,09,1, 11.9,1,1, -8.951, 10542.955, 395.491, 52878.172 25/01/21,15:43:38,08,09,1, 11.9,1,1, -8.951, 10542.961, 395.497, 52878.231 25/01/21,15:43:38,09,09,1, 11.9,1,1, -8.951, 10542.955, 395.534, 52878.243 25/01/21,15:43:38,10,09,1, 11.9,1,1, -8.951, 10542.929, 395.494, 52878.172 25/01/21,15:43:38,11,09,1, 11.9,1,1, -8.951, 10542.942, 395.532, 52878.229 25/01/21,15:43:38,12,09,1, 11.9,1,1, -8.951, 10542.958, 395.527, 52878.123 25/01/21,15:43:38,13,09,1, 11.9,1,1, -8.951, 10542.945, 395.525, 52878.100 25/01/21,15:43:38,14,09,1, 11.9,1,1, -8.951, 10542.933, 395.541, 52878.171 25/01/21,15:43:38,15,09,1, 11.9,1,1, -8.951, 10542.956, 395.526, 52878.122 25/01/21,15:43:38,16,09,1, 11.9,1,1, -8.951, 10542.935, 395.563, 52878.200 25/01/21,15:43:38,17,09,1, 11.9,1,1, -8.951, 10542.970, 395.552, 52878.179 25/01/21,15:43:38,18,09,1, 11.9,1,1, -8.951, 10542.948, 395.513, 52878.142 25/01/21,15:43:38,19,09,1, 11.9,1,1, -8.951, 10542.948, 395.549, 52878.165 25/01/21,15:43:39,00,09,1, 11.9,1,1, -8.947, 10542.940, 395.549, 52878.165 25/01/21,15:43:39,01,09,1, 11.9,1,1, -8.947, 10542.929, 395.548, 52878.146 25/01/21,15:43:39,02,09,1, 11.9,1,1, -8.947, 10542.932, 395.541, 52878.184 25/01/21,15:43:39,03,09,1, 11.9,1,1, -8.947, 10542.953, 395.559, 52878.206 25/01/21,15:43:39,04,09,1, 11.9,1,1, -8.947, 10542.928, 395.550, 52878.193 25/01/21,15:43:39,05,09,1, 11.9,1,1, -8.947, 10542.913, 395.564, 52878.199 25/01/21,15:43:39,06,09,1, 11.9,1,1, -8.947, 10542.949, 395.553, 52878.218 25/01/21,15:43:39,07,09,1, 11.9,1,1, -8.947, 10542.921, 395.565, 52878.257 25/01/21,15:43:39,08,09,1, 11.9,1,1, -8.947, 10542.909, 395.564, 52878.217 25/01/21,15:43:39,09,09,1, 11.9,1,1, -8.947, 10542.900, 395.544, 52878.200 25/01/21,15:43:39,10,09,1, 11.9,1,1, -8.947, 10542.909, 395.533, 52878.154 25/01/21,15:43:39,11,09,1, 11.9,1,1, -8.947, 10542.914, 395.564, 52878.146 25/01/21,15:43:39,12,09,1, 11.9,1,1, -8.947, 10542.932, 395.587, 52878.197 25/01/21,15:43:39,13,09,1, 11.9,1,1, -8.947, 10542.928, 395.555, 52878.167 25/01/21,15:43:39,14,09,1, 11.9,1,1, -8.947, 10542.905, 395.570, 52878.251 25/01/21,15:43:39,15,09,1, 11.9,1,1, -8.947, 10542.902, 395.592, 52878.274 25/01/21,15:43:39,16,09,1, 11.9,1,1, -8.947, 10542.892, 395.592, 52878.218 25/01/21,15:43:39,17,09,1, 11.9,1,1, -8.947, 10542.919, 395.580, 52878.234 25/01/21,15:43:39,18,09,1, 11.9,1,1, -8.947, 10542.906, 395.585, 52878.114 25/01/21,15:43:39,19,09,1, 11.9,1,1, -8.947, 10542.937, 395.592, 52878.247 25/01/21,15:43:40,00,09,1, 11.9,1,1, -8.949, 10542.932, 395.592, 52878.247 25/01/21,15:43:40,01,09,1, 11.9,1,1, -8.949, 10542.894, 395.606, 52878.145 25/01/21,15:43:40,02,09,1, 11.9,1,1, -8.949, 10542.899, 395.602, 52878.180 25/01/21,15:43:40,03,09,1, 11.9,1,1, -8.949, 10542.876, 395.591, 52878.258 25/01/21,15:43:40,04,09,1, 11.9,1,1, -8.949, 10542.915, 395.617, 52878.249 25/01/21,15:43:40,05,09,1, 11.9,1,1, -8.949, 10542.902, 395.619, 52878.185 25/01/21,15:43:40,06,09,1, 11.9,1,1, -8.949, 10542.871, 395.634, 52878.243 25/01/21,15:43:40,07,09,1, 11.9,1,1, -8.949, 10542.878, 395.612, 52878.283 25/01/21,15:43:40,08,09,1, 11.9,1,1, -8.949, 10542.888, 395.631, 52878.196 25/01/21,15:43:40,09,09,1, 11.9,1,1, -8.949, 10542.868, 395.624, 52878.235 25/01/21,15:43:40,10,09,1, 11.9,1,1, -8.949, 10542.888, 395.659, 52878.242 25/01/21,15:43:40,11,09,1, 11.9,1,1, -8.949, 10542.880, 395.658, 52878.251 25/01/21,15:43:40,12,09,1, 11.9,1,1, -8.949, 10542.870, 395.652, 52878.244 25/01/21,15:43:40,13,09,1, 11.9,1,1, -8.949, 10542.863, 395.686, 52878.280 25/01/21,15:43:40,14,09,1, 11.9,1,1, -8.949, 10542.881, 395.645, 52878.314 25/01/21,15:43:40,15,09,1, 11.9,1,1, -8.949, 10542.874, 395.638, 52878.220 25/01/21,15:43:40,16,09,1, 11.9,1,1, -8.949, 10542.895, 395.652, 52878.186 25/01/21,15:43:40,17,09,1, 11.9,1,1, -8.949, 10542.916, 395.651, 52878.195 25/01/21,15:43:40,18,09,1, 11.9,1,1, -8.949, 10542.885, 395.642, 52878.165 25/01/21,15:43:40,19,09,1, 11.9,1,1, -8.949, 10542.875, 395.648, 52878.245 25/01/21,15:43:41,00,09,1, 11.9,1,1, -8.951, 10542.873, 395.648, 52878.245 25/01/21,15:43:41,01,09,1, 11.9,1,1, -8.951, 10542.854, 395.684, 52878.344 25/01/21,15:43:41,02,09,1, 11.9,1,1, -8.951, 10542.848, 395.667, 52878.275 25/01/21,15:43:41,03,09,1, 11.9,1,1, -8.951, 10542.863, 395.665, 52878.313 25/01/21,15:43:41,04,09,1, 11.9,1,1, -8.951, 10542.845, 395.688, 52878.263 25/01/21,15:43:41,05,09,1, 11.9,1,1, -8.951, 10542.856, 395.687, 52878.172 25/01/21,15:43:41,06,09,1, 11.9,1,1, -8.951, 10542.879, 395.680, 52878.142 25/01/21,15:43:41,07,09,1, 11.9,1,1, -8.951, 10542.849, 395.671, 52878.165 25/01/21,15:43:41,08,09,1, 11.9,1,1, -8.951, 10542.876, 395.692, 52878.256 25/01/21,15:43:41,09,09,1, 11.9,1,1, -8.951, 10542.864, 395.722, 52878.299 25/01/21,15:43:41,10,09,1, 11.9,1,1, -8.951, 10542.864, 395.714, 52878.315 25/01/21,15:43:41,11,09,1, 11.9,1,1, -8.951, 10542.849, 395.697, 52878.284 25/01/21,15:43:41,12,09,1, 11.9,1,1, -8.951, 10542.845, 395.734, 52878.277 25/01/21,15:43:41,13,09,1, 11.9,1,1, -8.951, 10542.854, 395.742, 52878.283 25/01/21,15:43:41,14,09,1, 11.9,1,1, -8.951, 10542.866, 395.720, 52878.259 25/01/21,15:43:41,15,09,1, 11.9,1,1, -8.951, 10542.848, 395.727, 52878.329 25/01/21,15:43:41,16,09,1, 11.9,1,1, -8.951, 10542.871, 395.720, 52878.306 25/01/21,15:43:41,17,09,1, 11.9,1,1, -8.951, 10542.848, 395.729, 52878.373 25/01/21,15:43:41,18,09,1, 11.9,1,1, -8.951, 10542.835, 395.756, 52878.344 25/01/21,15:43:41,19,09,1, 11.9,1,1, -8.951, 10542.846, 395.740, 52878.279 25/01/21,15:43:42,00,09,1, 12.0,1,1, -8.949, 10542.840, 395.740, 52878.279 25/01/21,15:43:42,01,09,1, 12.0,1,1, -8.949, 10542.823, 395.736, 52878.220 25/01/21,15:43:42,02,09,1, 12.0,1,1, -8.949, 10542.839, 395.721, 52878.210 25/01/21,15:43:42,03,09,1, 12.0,1,1, -8.949, 10542.861, 395.760, 52878.214 25/01/21,15:43:42,04,09,1, 12.0,1,1, -8.949, 10542.843, 395.720, 52878.202 25/01/21,15:43:42,05,09,1, 12.0,1,1, -8.949, 10542.826, 395.747, 52878.271 25/01/21,15:43:42,06,09,1, 12.0,1,1, -8.949, 10542.839, 395.770, 52878.346 25/01/21,15:43:42,07,09,1, 12.0,1,1, -8.949, 10542.843, 395.758, 52878.353 25/01/21,15:43:42,08,09,1, 12.0,1,1, -8.949, 10542.849, 395.764, 52878.361 25/01/21,15:43:42,09,09,1, 12.0,1,1, -8.949, 10542.851, 395.737, 52878.396 25/01/21,15:43:42,10,09,1, 12.0,1,1, -8.949, 10542.826, 395.755, 52878.289 25/01/21,15:43:42,11,09,1, 12.0,1,1, -8.949, 10542.829, 395.761, 52878.228 25/01/21,15:43:42,12,09,1, 12.0,1,1, -8.949, 10542.822, 395.767, 52878.187 25/01/21,15:43:42,13,09,1, 12.0,1,1, -8.949, 10542.838, 395.776, 52878.268 25/01/21,15:43:42,14,09,1, 12.0,1,1, -8.949, 10542.836, 395.775, 52878.359 25/01/21,15:43:42,15,09,1, 12.0,1,1, -8.949, 10542.836, 395.799, 52878.395 25/01/21,15:43:42,16,09,1, 12.0,1,1, -8.949, 10542.822, 395.783, 52878.376 25/01/21,15:43:42,17,09,1, 12.0,1,1, -8.949, 10542.805, 395.797, 52878.380 25/01/21,15:43:42,18,09,1, 12.0,1,1, -8.949, 10542.811, 395.804, 52878.330 25/01/21,15:43:42,19,09,1, 12.0,1,1, -8.949, 10542.796, 395.822, 52878.295 25/01/21,15:43:43,00,09,1, 11.9,1,1, -8.950, 10542.790, 395.822, 52878.295 25/01/21,15:43:43,01,09,1, 11.9,1,1, -8.950, 10542.847, 395.778, 52878.034 25/01/21,15:43:43,02,09,1, 11.9,1,1, -8.950, 10542.800, 395.814, 52878.341 25/01/21,15:43:43,03,09,1, 11.9,1,1, -8.950, 10542.811, 395.826, 52878.391 25/01/21,15:43:43,04,09,1, 11.9,1,1, -8.950, 10542.793, 395.818, 52878.389 25/01/21,15:43:43,05,09,1, 11.9,1,1, -8.950, 10542.801, 395.838, 52878.389 25/01/21,15:43:43,06,09,1, 11.9,1,1, -8.950, 10542.826, 395.845, 52878.378 25/01/21,15:43:43,07,09,1, 11.9,1,1, -8.950, 10542.818, 395.827, 52878.343 25/01/21,15:43:43,08,09,1, 11.9,1,1, -8.950, 10542.818, 395.835, 52878.267 25/01/21,15:43:43,09,09,1, 11.9,1,1, -8.950, 10542.795, 395.816, 52878.246 25/01/21,15:43:43,10,09,1, 11.9,1,1, -8.950, 10542.800, 395.851, 52878.187 25/01/21,15:43:43,11,09,1, 11.9,1,1, -8.950, 10542.807, 395.842, 52878.243 25/01/21,15:43:43,12,09,1, 11.9,1,1, -8.950, 10542.820, 395.853, 52878.331 25/01/21,15:43:43,13,09,1, 11.9,1,1, -8.950, 10542.779, 395.868, 52878.372 25/01/21,15:43:43,14,09,1, 11.9,1,1, -8.950, 10542.797, 395.875, 52878.368 25/01/21,15:43:43,15,09,1, 11.9,1,1, -8.950, 10542.799, 395.865, 52878.370 25/01/21,15:43:43,16,09,1, 11.9,1,1, -8.950, 10542.790, 395.882, 52878.393 25/01/21,15:43:43,17,09,1, 11.9,1,1, -8.950, 10542.775, 395.897, 52878.373 25/01/21,15:43:43,18,09,1, 11.9,1,1, -8.950, 10542.799, 395.888, 52878.371 25/01/21,15:43:43,19,09,1, 11.9,1,1, -8.950, 10542.799, 395.884, 52878.297 25/01/21,15:43:44,00,09,1, 11.8,1,1, -8.953, 10542.798, 395.884, 52878.297 25/01/21,15:43:44,01,09,1, 11.8,1,1, -8.953, 10542.797, 395.884, 52878.315 25/01/21,15:43:44,02,09,1, 11.8,1,1, -8.953, 10542.782, 395.889, 52878.243 25/01/21,15:43:44,03,09,1, 11.8,1,1, -8.953, 10542.768, 395.883, 52878.394 25/01/21,15:43:44,04,09,1, 11.8,1,1, -8.953, 10542.812, 395.891, 52878.351 25/01/21,15:43:44,05,09,1, 11.8,1,1, -8.953, 10542.795, 395.893, 52878.275 25/01/21,15:43:44,06,09,1, 11.8,1,1, -8.953, 10542.777, 395.894, 52878.333 25/01/21,15:43:44,07,09,1, 11.8,1,1, -8.953, 10542.782, 395.911, 52878.565 25/01/21,15:43:44,08,09,1, 11.8,1,1, -8.953, 10542.774, 395.922, 52878.315 25/01/21,15:43:44,09,09,1, 11.8,1,1, -8.953, 10542.787, 395.918, 52878.397 25/01/21,15:43:44,10,09,1, 11.8,1,1, -8.953, 10542.771, 395.925, 52878.367 25/01/21,15:43:44,11,09,1, 11.8,1,1, -8.953, 10542.793, 395.927, 52878.324 25/01/21,15:43:44,12,09,1, 11.8,1,1, -8.953, 10542.776, 395.933, 52878.300 25/01/21,15:43:44,13,09,1, 11.8,1,1, -8.953, 10542.803, 395.946, 52878.310 25/01/21,15:43:44,14,09,1, 11.8,1,1, -8.953, 10542.765, 395.945, 52878.395 25/01/21,15:43:44,15,09,1, 11.8,1,1, -8.953, 10542.769, 395.958, 52878.320 25/01/21,15:43:44,16,09,1, 11.8,1,1, -8.953, 10542.799, 395.943, 52878.396 25/01/21,15:43:44,17,09,1, 11.8,1,1, -8.953, 10542.756, 395.948, 52878.363 25/01/21,15:43:44,18,09,1, 11.8,1,1, -8.953, 10542.782, 395.954, 52878.321 25/01/21,15:43:44,19,09,1, 11.8,1,1, -8.953, 10542.784, 395.955, 52878.337 25/01/21,15:43:45,00,08,1, 11.9,1,1, -8.950, 10542.781, 395.955, 52878.337 25/01/21,15:43:45,01,08,1, 11.9,1,1, -8.950, 10542.790, 395.977, 52878.378 25/01/21,15:43:45,02,08,1, 11.9,1,1, -8.950, 10542.777, 395.967, 52878.381 25/01/21,15:43:45,03,08,1, 11.9,1,1, -8.950, 10542.758, 395.957, 52878.378 25/01/21,15:43:45,04,08,1, 11.9,1,1, -8.950, 10542.754, 395.982, 52878.367 25/01/21,15:43:45,05,08,1, 11.9,1,1, -8.950, 10542.772, 395.966, 52878.376 25/01/21,15:43:45,06,08,1, 11.9,1,1, -8.950, 10542.761, 395.978, 52878.311 25/01/21,15:43:45,07,08,1, 11.9,1,1, -8.950, 10542.788, 395.994, 52878.414 25/01/21,15:43:45,08,08,1, 11.9,1,1, -8.950, 10542.761, 395.967, 52878.392 25/01/21,15:43:45,09,08,1, 11.9,1,1, -8.950, 10542.768, 395.990, 52878.408 25/01/21,15:43:45,10,08,1, 11.9,1,1, -8.950, 10542.742, 395.986, 52878.433 25/01/21,15:43:45,11,08,1, 11.9,1,1, -8.950, 10542.768, 395.997, 52878.376 25/01/21,15:43:45,12,08,1, 11.9,1,1, -8.950, 10542.753, 395.995, 52878.335 25/01/21,15:43:45,13,08,1, 11.9,1,1, -8.950, 10542.772, 396.018, 52878.387 25/01/21,15:43:45,14,08,1, 11.9,1,1, -8.950, 10542.776, 396.009, 52878.352 25/01/21,15:43:45,15,08,1, 11.9,1,1, -8.950, 10542.758, 396.027, 52878.386 25/01/21,15:43:45,16,08,1, 11.9,1,1, -8.950, 10542.748, 396.007, 52878.425 25/01/21,15:43:45,17,08,1, 11.9,1,1, -8.950, 10542.751, 396.032, 52878.430 25/01/21,15:43:45,18,08,1, 11.9,1,1, -8.950, 10542.758, 396.013, 52878.336 25/01/21,15:43:45,19,08,1, 11.9,1,1, -8.950, 10542.782, 396.024, 52878.355 25/01/21,15:43:46,00,08,1, 12.0,1,1, -8.946, 10542.781, 396.024, 52878.355 25/01/21,15:43:46,01,08,1, 12.0,1,1, -8.946, 10542.753, 396.040, 52878.401 25/01/21,15:43:46,02,08,1, 12.0,1,1, -8.946, 10542.701, 396.034, 52878.289 25/01/21,15:43:46,03,08,1, 12.0,1,1, -8.946, 10542.736, 396.022, 52878.368 25/01/21,15:43:46,04,08,1, 12.0,1,1, -8.946, 10542.768, 396.042, 52878.393 25/01/21,15:43:46,05,08,1, 12.0,1,1, -8.946, 10542.729, 396.005, 52878.400 25/01/21,15:43:46,06,08,1, 12.0,1,1, -8.946, 10542.731, 396.045, 52878.464 25/01/21,15:43:46,07,08,1, 12.0,1,1, -8.946, 10542.734, 396.038, 52878.487 25/01/21,15:43:46,08,08,1, 12.0,1,1, -8.946, 10542.725, 396.058, 52878.502 25/01/21,15:43:46,09,08,1, 12.0,1,1, -8.946, 10542.715, 396.049, 52878.422 25/01/21,15:43:46,10,08,1, 12.0,1,1, -8.946, 10542.730, 396.055, 52878.463 25/01/21,15:43:46,11,08,1, 12.0,1,1, -8.946, 10542.731, 396.056, 52878.279 25/01/21,15:43:46,12,08,1, 12.0,1,1, -8.946, 10542.740, 396.040, 52878.268 25/01/21,15:43:46,13,08,1, 12.0,1,1, -8.946, 10542.709, 396.037, 52878.368 25/01/21,15:43:46,14,08,1, 12.0,1,1, -8.946, 10542.719, 396.075, 52878.450 25/01/21,15:43:46,15,08,1, 12.0,1,1, -8.946, 10542.734, 396.076, 52878.411 25/01/21,15:43:46,16,08,1, 12.0,1,1, -8.946, 10542.734, 396.077, 52878.430 25/01/21,15:43:46,17,08,1, 12.0,1,1, -8.946, 10542.755, 396.081, 52878.387 25/01/21,15:43:46,18,08,1, 12.0,1,1, -8.946, 10542.705, 396.082, 52878.450 25/01/21,15:43:46,19,08,1, 12.0,1,1, -8.946, 10542.711, 396.083, 52878.481 25/01/21,15:43:47,00,08,1, 11.9,1,1, -8.953, 10542.706, 396.083, 52878.481 25/01/21,15:43:47,01,08,1, 11.9,1,1, -8.953, 10542.718, 396.093, 52878.496 25/01/21,15:43:47,02,08,1, 11.9,1,1, -8.953, 10542.716, 396.090, 52878.308 25/01/21,15:43:47,03,08,1, 11.9,1,1, -8.953, 10542.712, 396.111, 52878.377 25/01/21,15:43:47,04,08,1, 11.9,1,1, -8.953, 10542.717, 396.115, 52878.445 25/01/21,15:43:47,05,08,1, 11.9,1,1, -8.953, 10542.702, 396.089, 52878.444 25/01/21,15:43:47,06,08,1, 11.9,1,1, -8.953, 10542.717, 396.116, 52878.413 25/01/21,15:43:47,07,08,1, 11.9,1,1, -8.953, 10542.700, 396.107, 52878.422 25/01/21,15:43:47,08,08,1, 11.9,1,1, -8.953, 10542.709, 396.117, 52878.480 25/01/21,15:43:47,09,08,1, 11.9,1,1, -8.953, 10542.723, 396.119, 52878.444 25/01/21,15:43:47,10,08,1, 11.9,1,1, -8.953, 10542.727, 396.137, 52878.391 25/01/21,15:43:47,11,08,1, 11.9,1,1, -8.953, 10542.712, 396.123, 52878.371 25/01/21,15:43:47,12,08,1, 11.9,1,1, -8.953, 10542.740, 396.129, 52878.369 25/01/21,15:43:47,13,08,1, 11.9,1,1, -8.953, 10542.722, 396.155, 52878.560 25/01/21,15:43:47,14,08,1, 11.9,1,1, -8.953, 10542.720, 396.154, 52878.466 25/01/21,15:43:47,15,08,1, 11.9,1,1, -8.953, 10542.730, 396.157, 52878.512 25/01/21,15:43:47,16,08,1, 11.9,1,1, -8.953, 10542.740, 396.167, 52878.564 25/01/21,15:43:47,17,08,1, 11.9,1,1, -8.953, 10542.725, 396.164, 52878.399 25/01/21,15:43:47,18,08,1, 11.9,1,1, -8.953, 10542.729, 396.149, 52878.288 25/01/21,15:43:47,19,08,1, 11.9,1,1, -8.953, 10542.709, 396.145, 52878.289 25/01/21,15:43:48,00,08,1, 11.9,1,1, -8.947, 10542.706, 396.145, 52878.289 25/01/21,15:43:48,01,08,1, 11.9,1,1, -8.947, 10542.709, 396.174, 52878.470 25/01/21,15:43:48,02,08,1, 11.9,1,1, -8.947, 10542.718, 396.188, 52878.569 25/01/21,15:43:48,03,08,1, 11.9,1,1, -8.947, 10542.704, 396.187, 52878.601 25/01/21,15:43:48,04,08,1, 11.9,1,1, -8.947, 10542.706, 396.203, 52878.618 25/01/21,15:43:48,05,08,1, 11.9,1,1, -8.947, 10542.703, 396.201, 52878.561 25/01/21,15:43:48,06,08,1, 11.9,1,1, -8.947, 10542.722, 396.203, 52878.482 25/01/21,15:43:48,07,08,1, 11.9,1,1, -8.947, 10542.728, 396.192, 52878.402 25/01/21,15:43:48,08,08,1, 11.9,1,1, -8.947, 10542.705, 396.217, 52878.466 25/01/21,15:43:48,09,08,1, 11.9,1,1, -8.947, 10542.715, 396.217, 52878.352 25/01/21,15:43:48,10,08,1, 11.9,1,1, -8.947, 10542.726, 396.230, 52878.481 25/01/21,15:43:48,11,08,1, 11.9,1,1, -8.947, 10542.707, 396.232, 52878.503 25/01/21,15:43:48,12,08,1, 11.9,1,1, -8.947, 10542.717, 396.260, 52878.447 25/01/21,15:43:48,13,08,1, 11.9,1,1, -8.947, 10542.706, 396.253, 52878.559 25/01/21,15:43:48,14,08,1, 11.9,1,1, -8.947, 10542.720, 396.275, 52878.502 25/01/21,15:43:48,15,08,1, 11.9,1,1, -8.947, 10542.707, 396.236, 52878.455 25/01/21,15:43:48,16,08,1, 11.9,1,1, -8.947, 10542.688, 396.235, 52878.450 25/01/21,15:43:48,17,08,1, 11.9,1,1, -8.947, 10542.706, 396.254, 52878.438 25/01/21,15:43:48,18,08,1, 11.9,1,1, -8.947, 10542.710, 396.276, 52878.475 25/01/21,15:43:48,19,08,1, 11.9,1,1, -8.947, 10542.694, 396.266, 52878.495 25/01/21,15:43:49,00,08,1, 11.9,1,1, -8.949, 10542.690, 396.266, 52878.495 25/01/21,15:43:49,01,08,1, 11.9,1,1, -8.949, 10542.674, 396.265, 52878.542 25/01/21,15:43:49,02,08,1, 11.9,1,1, -8.949, 10542.706, 396.259, 52878.591 25/01/21,15:43:49,03,08,1, 11.9,1,1, -8.949, 10542.699, 396.278, 52878.441 25/01/21,15:43:49,04,08,1, 11.9,1,1, -8.949, 10542.692, 396.249, 52878.395 25/01/21,15:43:49,05,08,1, 11.9,1,1, -8.949, 10542.687, 396.302, 52878.496 25/01/21,15:43:49,06,08,1, 11.9,1,1, -8.949, 10542.703, 396.295, 52878.480 25/01/21,15:43:49,07,08,1, 11.9,1,1, -8.949, 10542.707, 396.295, 52878.550 25/01/21,15:43:49,08,08,1, 11.9,1,1, -8.949, 10542.688, 396.286, 52878.630 25/01/21,15:43:49,09,08,1, 11.9,1,1, -8.949, 10542.691, 396.309, 52878.697 25/01/21,15:43:49,10,08,1, 11.9,1,1, -8.949, 10542.682, 396.293, 52878.598 25/01/21,15:43:49,11,08,1, 11.9,1,1, -8.949, 10542.693, 396.303, 52878.527 25/01/21,15:43:49,12,08,1, 11.9,1,1, -8.949, 10542.681, 396.329, 52878.570 25/01/21,15:43:49,13,08,1, 11.9,1,1, -8.949, 10542.677, 396.303, 52878.455 25/01/21,15:43:49,14,08,1, 11.9,1,1, -8.949, 10542.682, 396.320, 52878.531 25/01/21,15:43:49,15,08,1, 11.9,1,1, -8.949, 10542.689, 396.322, 52878.450 25/01/21,15:43:49,16,08,1, 11.9,1,1, -8.949, 10542.674, 396.344, 52878.572 25/01/21,15:43:49,17,08,1, 11.9,1,1, -8.949, 10542.657, 396.317, 52878.491 25/01/21,15:43:49,18,08,1, 11.9,1,1, -8.949, 10542.685, 396.330, 52878.511 25/01/21,15:43:49,19,08,1, 11.9,1,1, -8.949, 10542.683, 396.344, 52878.542 25/01/21,15:43:50,00,08,1, 12.0,1,1, -8.948, 10542.681, 396.344, 52878.542 25/01/21,15:43:50,01,08,1, 12.0,1,1, -8.948, 10542.672, 396.332, 52878.600 25/01/21,15:43:50,02,08,1, 12.0,1,1, -8.948, 10542.688, 396.344, 52878.681 25/01/21,15:43:50,03,08,1, 12.0,1,1, -8.948, 10542.685, 396.340, 52878.503 25/01/21,15:43:50,04,08,1, 12.0,1,1, -8.948, 10542.643, 396.376, 52878.608 25/01/21,15:43:50,05,08,1, 12.0,1,1, -8.948, 10542.673, 396.363, 52878.483 25/01/21,15:43:50,06,08,1, 12.0,1,1, -8.948, 10542.683, 396.368, 52878.471 25/01/21,15:43:50,07,08,1, 12.0,1,1, -8.948, 10542.682, 396.364, 52878.574 25/01/21,15:43:50,08,08,1, 12.0,1,1, -8.948, 10542.653, 396.363, 52878.571 25/01/21,15:43:50,09,08,1, 12.0,1,1, -8.948, 10542.659, 396.392, 52878.517 25/01/21,15:43:50,10,08,1, 12.0,1,1, -8.948, 10542.680, 396.404, 52878.507 25/01/21,15:43:50,11,08,1, 12.0,1,1, -8.948, 10542.678, 396.380, 52878.445 25/01/21,15:43:50,12,08,1, 12.0,1,1, -8.948, 10542.676, 396.403, 52878.474 25/01/21,15:43:50,13,08,1, 12.0,1,1, -8.948, 10542.681, 396.411, 52878.519 25/01/21,15:43:50,14,08,1, 12.0,1,1, -8.948, 10542.660, 396.386, 52878.584 25/01/21,15:43:50,15,08,1, 12.0,1,1, -8.948, 10542.686, 396.421, 52878.533 25/01/21,15:43:50,16,08,1, 12.0,1,1, -8.948, 10542.656, 396.426, 52878.702 25/01/21,15:43:50,17,08,1, 12.0,1,1, -8.948, 10542.653, 396.411, 52878.627 25/01/21,15:43:50,18,08,1, 12.0,1,1, -8.948, 10542.659, 396.430, 52878.546 25/01/21,15:43:50,19,08,1, 12.0,1,1, -8.948, 10542.654, 396.426, 52878.457 25/01/21,15:43:51,00,08,1, 11.9,1,1, -8.951, 10542.648, 396.426, 52878.457 25/01/21,15:43:51,01,08,1, 11.9,1,1, -8.951, 10542.670, 396.423, 52878.557 25/01/21,15:43:51,02,08,1, 11.9,1,1, -8.951, 10542.680, 396.430, 52878.528 25/01/21,15:43:51,03,08,1, 11.9,1,1, -8.951, 10542.638, 396.426, 52878.550 25/01/21,15:43:51,04,08,1, 11.9,1,1, -8.951, 10542.649, 396.420, 52878.550 25/01/21,15:43:51,05,08,1, 11.9,1,1, -8.951, 10542.646, 396.453, 52878.563 25/01/21,15:43:51,06,08,1, 11.9,1,1, -8.951, 10542.649, 396.451, 52878.514 25/01/21,15:43:51,07,08,1, 11.9,1,1, -8.951, 10542.658, 396.463, 52878.487 25/01/21,15:43:51,08,08,1, 11.9,1,1, -8.951, 10542.662, 396.444, 52878.525 25/01/21,15:43:51,09,08,1, 11.9,1,1, -8.951, 10542.658, 396.451, 52878.489 25/01/21,15:43:51,10,08,1, 11.9,1,1, -8.951, 10542.674, 396.457, 52878.525 25/01/21,15:43:51,11,08,1, 11.9,1,1, -8.951, 10542.669, 396.475, 52878.520 25/01/21,15:43:51,12,08,1, 11.9,1,1, -8.951, 10542.669, 396.460, 52878.578 25/01/21,15:43:51,13,08,1, 11.9,1,1, -8.951, 10542.623, 396.472, 52878.567 25/01/21,15:43:51,14,08,1, 11.9,1,1, -8.951, 10542.613, 396.499, 52878.565 25/01/21,15:43:51,15,08,1, 11.9,1,1, -8.951, 10542.637, 396.500, 52878.584 25/01/21,15:43:51,16,08,1, 11.9,1,1, -8.951, 10542.650, 396.491, 52878.510 25/01/21,15:43:51,17,08,1, 11.9,1,1, -8.951, 10542.636, 396.492, 52878.502 25/01/21,15:43:51,18,08,1, 11.9,1,1, -8.951, 10542.649, 396.504, 52878.511 25/01/21,15:43:51,19,08,1, 11.9,1,1, -8.951, 10542.662, 396.504, 52878.547 25/01/21,15:43:52,00,08,1, 11.9,1,1, -8.951, 10542.656, 396.504, 52878.547 25/01/21,15:43:52,01,08,1, 11.9,1,1, -8.951, 10542.634, 396.524, 52878.669 25/01/21,15:43:52,02,08,1, 11.9,1,1, -8.951, 10542.627, 396.532, 52878.613 25/01/21,15:43:52,03,08,1, 11.9,1,1, -8.951, 10542.630, 396.557, 52878.644 25/01/21,15:43:52,04,08,1, 11.9,1,1, -8.951, 10542.645, 396.533, 52878.553 25/01/21,15:43:52,05,08,1, 11.9,1,1, -8.951, 10542.618, 396.536, 52878.512 25/01/21,15:43:52,06,08,1, 11.9,1,1, -8.951, 10542.629, 396.550, 52878.483 25/01/21,15:43:52,07,08,1, 11.9,1,1, -8.951, 10542.626, 396.560, 52878.563 25/01/21,15:43:52,08,08,1, 11.9,1,1, -8.951, 10542.635, 396.556, 52878.544 25/01/21,15:43:52,09,08,1, 11.9,1,1, -8.951, 10542.609, 396.581, 52878.569 25/01/21,15:43:52,10,08,1, 11.9,1,1, -8.951, 10542.648, 396.562, 52878.626 25/01/21,15:43:52,11,08,1, 11.9,1,1, -8.951, 10542.611, 396.578, 52878.645 25/01/21,15:43:52,12,08,1, 11.9,1,1, -8.951, 10542.600, 396.611, 52878.591 25/01/21,15:43:52,13,08,1, 11.9,1,1, -8.951, 10542.631, 396.604, 52878.627 25/01/21,15:43:52,14,08,1, 11.9,1,1, -8.951, 10542.637, 396.585, 52878.609 25/01/21,15:43:52,15,08,1, 11.9,1,1, -8.951, 10542.619, 396.610, 52878.572 25/01/21,15:43:52,16,08,1, 11.9,1,1, -8.951, 10542.650, 396.592, 52878.567 25/01/21,15:43:52,17,08,1, 11.9,1,1, -8.951, 10542.627, 396.591, 52878.663 25/01/21,15:43:52,18,08,1, 11.9,1,1, -8.951, 10542.615, 396.612, 52878.633 25/01/21,15:43:52,19,08,1, 11.9,1,1, -8.951, 10542.628, 396.637, 52878.586 25/01/21,15:43:53,00,08,1, 11.8,1,1, -8.951, 10542.623, 396.637, 52878.586 25/01/21,15:43:53,01,08,1, 11.8,1,1, -8.951, 10542.614, 396.628, 52878.641 25/01/21,15:43:53,02,08,1, 11.8,1,1, -8.951, 10542.605, 396.634, 52878.576 25/01/21,15:43:53,03,08,1, 11.8,1,1, -8.951, 10542.604, 396.625, 52878.517 25/01/21,15:43:53,04,08,1, 11.8,1,1, -8.951, 10542.616, 396.640, 52878.571 25/01/21,15:43:53,05,08,1, 11.8,1,1, -8.951, 10542.631, 396.662, 52878.573 25/01/21,15:43:53,06,08,1, 11.8,1,1, -8.951, 10542.627, 396.664, 52878.604 25/01/21,15:43:53,07,08,1, 11.8,1,1, -8.951, 10542.641, 396.678, 52878.727 25/01/21,15:43:53,08,08,1, 11.8,1,1, -8.951, 10542.603, 396.681, 52878.675 25/01/21,15:43:53,09,08,1, 11.8,1,1, -8.951, 10542.630, 396.663, 52878.626 25/01/21,15:43:53,10,08,1, 11.8,1,1, -8.951, 10542.570, 396.654, 52878.624 25/01/21,15:43:53,11,08,1, 11.8,1,1, -8.951, 10542.577, 396.676, 52878.553 25/01/21,15:43:53,12,08,1, 11.8,1,1, -8.951, 10542.625, 396.714, 52878.592 25/01/21,15:43:53,13,08,1, 11.8,1,1, -8.951, 10542.613, 396.694, 52878.537 25/01/21,15:43:53,14,08,1, 11.8,1,1, -8.951, 10542.619, 396.710, 52878.622 25/01/21,15:43:53,15,08,1, 11.8,1,1, -8.951, 10542.591, 396.699, 52878.614 25/01/21,15:43:53,16,08,1, 11.8,1,1, -8.951, 10542.589, 396.710, 52878.581 25/01/21,15:43:53,17,08,1, 11.8,1,1, -8.951, 10542.575, 396.726, 52878.675 25/01/21,15:43:53,18,08,1, 11.8,1,1, -8.951, 10542.593, 396.700, 52878.620 25/01/21,15:43:53,19,08,1, 11.8,1,1, -8.951, 10542.607, 396.726, 52878.608 25/01/21,15:43:54,00,08,1, 11.9,1,1, -8.952, 10542.606, 396.726, 52878.608 25/01/21,15:43:54,01,08,1, 11.9,1,1, -8.952, 10542.584, 396.747, 52878.622 25/01/21,15:43:54,02,08,1, 11.9,1,1, -8.952, 10542.575, 396.753, 52878.681 25/01/21,15:43:54,03,08,1, 11.9,1,1, -8.952, 10542.562, 396.746, 52878.701 25/01/21,15:43:54,04,08,1, 11.9,1,1, -8.952, 10542.583, 396.747, 52878.719 25/01/21,15:43:54,05,08,1, 11.9,1,1, -8.952, 10542.552, 396.751, 52878.705 25/01/21,15:43:54,06,08,1, 11.9,1,1, -8.952, 10542.581, 396.769, 52878.688 25/01/21,15:43:54,07,08,1, 11.9,1,1, -8.952, 10542.566, 396.764, 52878.665 25/01/21,15:43:54,08,08,1, 11.9,1,1, -8.952, 10542.599, 396.762, 52878.624 25/01/21,15:43:54,09,08,1, 11.9,1,1, -8.952, 10542.567, 396.770, 52878.642 25/01/21,15:43:54,10,08,1, 11.9,1,1, -8.952, 10542.604, 396.793, 52878.664 25/01/21,15:43:54,11,08,1, 11.9,1,1, -8.952, 10542.581, 396.765, 52878.629 25/01/21,15:43:54,12,08,1, 11.9,1,1, -8.952, 10542.528, 396.785, 52878.656 25/01/21,15:43:54,13,08,1, 11.9,1,1, -8.952, 10542.559, 396.799, 52878.874 25/01/21,15:43:54,14,08,1, 11.9,1,1, -8.952, 10542.579, 396.796, 52878.738 25/01/21,15:43:54,15,08,1, 11.9,1,1, -8.952, 10542.556, 396.813, 52878.655 25/01/21,15:43:54,16,08,1, 11.9,1,1, -8.952, 10542.565, 396.794, 52878.642 25/01/21,15:43:54,17,08,1, 11.9,1,1, -8.952, 10542.549, 396.792, 52878.621 25/01/21,15:43:54,18,08,1, 11.9,1,1, -8.952, 10542.553, 396.790, 52878.602 25/01/21,15:43:54,19,08,1, 11.9,1,1, -8.952, 10542.549, 396.827, 52878.628 25/01/21,15:43:55,00,08,1, 12.0,1,1, -8.953, 10542.548, 396.827, 52878.628 25/01/21,15:43:55,01,08,1, 12.0,1,1, -8.953, 10542.563, 396.822, 52878.801 25/01/21,15:43:55,02,08,1, 12.0,1,1, -8.953, 10542.521, 396.810, 52878.778 25/01/21,15:43:55,03,08,1, 12.0,1,1, -8.953, 10542.547, 396.848, 52878.764 25/01/21,15:43:55,04,08,1, 12.0,1,1, -8.953, 10542.566, 396.841, 52878.640 25/01/21,15:43:55,05,08,1, 12.0,1,1, -8.953, 10542.559, 396.831, 52878.701 25/01/21,15:43:55,06,08,1, 12.0,1,1, -8.953, 10542.542, 396.852, 52878.606 25/01/21,15:43:55,07,08,1, 12.0,1,1, -8.953, 10542.548, 396.862, 52878.630 25/01/21,15:43:55,08,08,1, 12.0,1,1, -8.953, 10542.522, 396.830, 52878.694 25/01/21,15:43:55,09,08,1, 12.0,1,1, -8.953, 10542.510, 396.881, 52878.758 25/01/21,15:43:55,10,08,1, 12.0,1,1, -8.953, 10542.535, 396.867, 52878.726 25/01/21,15:43:55,11,08,1, 12.0,1,1, -8.953, 10542.540, 396.866, 52878.682 25/01/21,15:43:55,12,08,1, 12.0,1,1, -8.953, 10542.516, 396.868, 52878.708 25/01/21,15:43:55,13,08,1, 12.0,1,1, -8.953, 10542.514, 396.892, 52878.653 25/01/21,15:43:55,14,08,1, 12.0,1,1, -8.953, 10542.510, 396.882, 52878.607 25/01/21,15:43:55,15,08,1, 12.0,1,1, -8.953, 10542.516, 396.876, 52878.637 25/01/21,15:43:55,16,08,1, 12.0,1,1, -8.953, 10542.512, 396.919, 52878.653 25/01/21,15:43:55,17,08,1, 12.0,1,1, -8.953, 10542.509, 396.912, 52878.684 25/01/21,15:43:55,18,08,1, 12.0,1,1, -8.953, 10542.522, 396.922, 52878.702 25/01/21,15:43:55,19,08,1, 12.0,1,1, -8.953, 10542.517, 396.927, 52878.778 25/01/21,15:43:56,00,08,1, 11.9,1,1, -8.950, 10542.514, 396.927, 52878.778 25/01/21,15:43:56,01,08,1, 11.9,1,1, -8.950, 10542.508, 396.937, 52878.737 25/01/21,15:43:56,02,08,1, 11.9,1,1, -8.950, 10542.480, 396.940, 52878.691 25/01/21,15:43:56,03,08,1, 11.9,1,1, -8.950, 10542.482, 396.923, 52878.648 25/01/21,15:43:56,04,08,1, 11.9,1,1, -8.950, 10542.528, 396.943, 52878.631 25/01/21,15:43:56,05,08,1, 11.9,1,1, -8.950, 10542.515, 396.934, 52878.614 25/01/21,15:43:56,06,08,1, 11.9,1,1, -8.950, 10542.501, 396.927, 52878.651 25/01/21,15:43:56,07,08,1, 11.9,1,1, -8.950, 10542.529, 396.945, 52878.697 25/01/21,15:43:56,08,08,1, 11.9,1,1, -8.950, 10542.501, 396.939, 52878.770 25/01/21,15:43:56,09,08,1, 11.9,1,1, -8.950, 10542.494, 396.965, 52878.813 25/01/21,15:43:56,10,08,1, 11.9,1,1, -8.950, 10542.510, 396.980, 52878.746 25/01/21,15:43:56,11,08,1, 11.9,1,1, -8.950, 10542.507, 396.951, 52878.658 25/01/21,15:43:56,12,08,1, 11.9,1,1, -8.950, 10542.505, 396.962, 52878.700 25/01/21,15:43:56,13,08,1, 11.9,1,1, -8.950, 10542.497, 396.981, 52878.744 25/01/21,15:43:56,14,08,1, 11.9,1,1, -8.950, 10542.519, 397.027, 52878.769 25/01/21,15:43:56,15,08,1, 11.9,1,1, -8.950, 10542.485, 397.032, 52878.836 25/01/21,15:43:56,16,08,1, 11.9,1,1, -8.950, 10542.530, 397.036, 52878.864 25/01/21,15:43:56,17,08,1, 11.9,1,1, -8.950, 10542.501, 397.021, 52878.774 25/01/21,15:43:56,18,08,1, 11.9,1,1, -8.950, 10542.482, 397.019, 52878.704 25/01/21,15:43:56,19,08,1, 11.9,1,1, -8.950, 10542.476, 397.012, 52878.630 25/01/21,15:43:57,00,08,1, 11.9,1,1, -8.952, 10542.473, 397.012, 52878.630 25/01/21,15:43:57,01,08,1, 11.9,1,1, -8.952, 10542.487, 397.037, 52878.701 25/01/21,15:43:57,02,08,1, 11.9,1,1, -8.952, 10542.503, 397.042, 52878.660 25/01/21,15:43:57,03,08,1, 11.9,1,1, -8.952, 10542.490, 397.026, 52878.732 25/01/21,15:43:57,04,08,1, 11.9,1,1, -8.952, 10542.487, 397.062, 52878.729 25/01/21,15:43:57,05,08,1, 11.9,1,1, -8.952, 10542.476, 397.052, 52878.786 25/01/21,15:43:57,06,08,1, 11.9,1,1, -8.952, 10542.485, 397.028, 52878.805 25/01/21,15:43:57,07,08,1, 11.9,1,1, -8.952, 10542.463, 397.074, 52878.792 25/01/21,15:43:57,08,08,1, 11.9,1,1, -8.952, 10542.495, 397.085, 52878.740 25/01/21,15:43:57,09,08,1, 11.9,1,1, -8.952, 10542.491, 397.098, 52878.774 25/01/21,15:43:57,10,08,1, 11.9,1,1, -8.952, 10542.442, 397.091, 52878.702 25/01/21,15:43:57,11,08,1, 11.9,1,1, -8.952, 10542.475, 397.087, 52878.710 25/01/21,15:43:57,12,08,1, 11.9,1,1, -8.952, 10542.491, 397.065, 52878.666 25/01/21,15:43:57,13,08,1, 11.9,1,1, -8.952, 10542.485, 397.090, 52878.750 25/01/21,15:43:57,14,08,1, 11.9,1,1, -8.952, 10542.470, 397.095, 52878.786 25/01/21,15:43:57,15,08,1, 11.9,1,1, -8.952, 10542.483, 397.126, 52878.836 25/01/21,15:43:57,16,08,1, 11.9,1,1, -8.952, 10542.474, 397.121, 52878.756 25/01/21,15:43:57,17,08,1, 11.9,1,1, -8.952, 10542.479, 397.099, 52878.715 25/01/21,15:43:57,18,08,1, 11.9,1,1, -8.952, 10542.477, 397.116, 52878.730 25/01/21,15:43:57,19,08,1, 11.9,1,1, -8.952, 10542.485, 397.123, 52878.703 25/01/21,15:43:58,00,08,1, 11.9,1,1, -8.950, 10542.481, 397.123, 52878.703 25/01/21,15:43:58,01,08,1, 11.9,1,1, -8.950, 10542.464, 397.153, 52878.803 25/01/21,15:43:58,02,08,1, 11.9,1,1, -8.950, 10542.482, 397.175, 52878.882 25/01/21,15:43:58,03,08,1, 11.9,1,1, -8.950, 10542.473, 397.148, 52878.861 25/01/21,15:43:58,04,08,1, 11.9,1,1, -8.950, 10542.452, 397.162, 52878.784 25/01/21,15:43:58,05,08,1, 11.9,1,1, -8.950, 10542.439, 397.175, 52878.732 25/01/21,15:43:58,06,08,1, 11.9,1,1, -8.950, 10542.468, 397.174, 52878.666 25/01/21,15:43:58,07,08,1, 11.9,1,1, -8.950, 10542.449, 397.181, 52878.693 25/01/21,15:43:58,08,08,1, 11.9,1,1, -8.950, 10542.459, 397.152, 52878.717 25/01/21,15:43:58,09,08,1, 11.9,1,1, -8.950, 10542.433, 397.198, 52878.788 25/01/21,15:43:58,10,08,1, 11.9,1,1, -8.950, 10542.436, 397.216, 52878.803 25/01/21,15:43:58,11,08,1, 11.9,1,1, -8.950, 10542.435, 397.206, 52878.882 25/01/21,15:43:58,12,08,1, 11.9,1,1, -8.950, 10542.424, 397.224, 52878.777 25/01/21,15:43:58,13,08,1, 11.9,1,1, -8.950, 10542.426, 397.186, 52878.792 25/01/21,15:43:58,14,08,1, 11.9,1,1, -8.950, 10542.442, 397.187, 52878.771 25/01/21,15:43:58,15,08,1, 11.9,1,1, -8.950, 10542.418, 397.233, 52878.825 25/01/21,15:43:58,16,08,1, 11.9,1,1, -8.950, 10542.428, 397.201, 52878.747 25/01/21,15:43:58,17,08,1, 11.9,1,1, -8.950, 10542.403, 397.216, 52878.810 25/01/21,15:43:58,18,08,1, 11.9,1,1, -8.950, 10542.416, 397.238, 52878.803 25/01/21,15:43:58,19,08,1, 11.9,1,1, -8.950, 10542.417, 397.242, 52878.846 25/01/21,15:43:59,00,08,1, 11.9,1,1, -8.951, 10542.414, 397.242, 52878.846 25/01/21,15:43:59,01,08,1, 11.9,1,1, -8.951, 10542.435, 397.242, 52878.911 25/01/21,15:43:59,02,08,1, 11.9,1,1, -8.951, 10542.421, 397.260, 52878.820 25/01/21,15:43:59,03,08,1, 11.9,1,1, -8.951, 10542.421, 397.258, 52878.820 25/01/21,15:43:59,04,08,1, 11.9,1,1, -8.951, 10542.428, 397.289, 52878.839 25/01/21,15:43:59,05,08,1, 11.9,1,1, -8.951, 10542.410, 397.237, 52878.802 25/01/21,15:43:59,06,08,1, 11.9,1,1, -8.951, 10542.414, 397.259, 52878.803 25/01/21,15:43:59,07,08,1, 11.9,1,1, -8.951, 10542.379, 397.250, 52878.787 25/01/21,15:43:59,08,08,1, 11.9,1,1, -8.951, 10542.399, 397.275, 52878.924 25/01/21,15:43:59,09,08,1, 11.9,1,1, -8.951, 10542.438, 397.290, 52878.904 25/01/21,15:43:59,10,08,1, 11.9,1,1, -8.951, 10542.382, 397.262, 52878.863 25/01/21,15:43:59,11,08,1, 11.9,1,1, -8.951, 10542.390, 397.271, 52878.806 25/01/21,15:43:59,12,08,1, 11.9,1,1, -8.951, 10542.389, 397.284, 52878.704 25/01/21,15:43:59,13,08,1, 11.9,1,1, -8.951, 10542.391, 397.281, 52878.797 25/01/21,15:43:59,14,08,1, 11.9,1,1, -8.951, 10542.384, 397.303, 52878.788 25/01/21,15:43:59,15,08,1, 11.9,1,1, -8.951, 10542.413, 397.302, 52878.811 25/01/21,15:43:59,16,08,1, 11.9,1,1, -8.951, 10542.369, 397.323, 52878.862 25/01/21,15:43:59,17,08,1, 11.9,1,1, -8.951, 10542.365, 397.333, 52878.809 25/01/21,15:43:59,18,08,1, 11.9,1,1, -8.951, 10542.388, 397.343, 52878.960 25/01/21,15:43:59,19,08,1, 11.9,1,1, -8.951, 10542.373, 397.320, 52878.861 25/01/21,15:44:00,00,08,1, 11.9,1,1, -8.948, 10542.372, 397.320, 52878.861 25/01/21,15:44:00,01,08,1, 11.9,1,1, -8.948, 10542.362, 397.335, 52878.739 25/01/21,15:44:00,02,08,1, 11.9,1,1, -8.948, 10542.337, 397.319, 52878.818 25/01/21,15:44:00,03,08,1, 11.9,1,1, -8.948, 10542.336, 397.347, 52878.824 25/01/21,15:44:00,04,08,1, 11.9,1,1, -8.948, 10542.340, 397.350, 52878.790 25/01/21,15:44:00,05,08,1, 11.9,1,1, -8.948, 10542.343, 397.372, 52878.856 25/01/21,15:44:00,06,08,1, 11.9,1,1, -8.948, 10542.361, 397.376, 52878.890 25/01/21,15:44:00,07,08,1, 11.9,1,1, -8.948, 10542.330, 397.357, 52878.907 25/01/21,15:44:00,08,08,1, 11.9,1,1, -8.948, 10542.355, 397.365, 52878.815 25/01/21,15:44:00,09,08,1, 11.9,1,1, -8.948, 10542.340, 397.346, 52878.768 25/01/21,15:44:00,10,08,1, 11.9,1,1, -8.948, 10542.340, 397.379, 52878.818 25/01/21,15:44:00,11,08,1, 11.9,1,1, -8.948, 10542.332, 397.386, 52878.822 25/01/21,15:44:00,12,08,1, 11.9,1,1, -8.948, 10542.329, 397.413, 52878.927 25/01/21,15:44:00,13,08,1, 11.9,1,1, -8.948, 10542.340, 397.386, 52878.862 25/01/21,15:44:00,14,08,1, 11.9,1,1, -8.948, 10542.326, 397.415, 52878.837 25/01/21,15:44:00,15,08,1, 11.9,1,1, -8.948, 10542.318, 397.391, 52878.822 25/01/21,15:44:00,16,08,1, 11.9,1,1, -8.948, 10542.340, 397.396, 52878.871 25/01/21,15:44:00,17,08,1, 11.9,1,1, -8.948, 10542.342, 397.422, 52878.869 25/01/21,15:44:00,18,08,1, 11.9,1,1, -8.948, 10542.317, 397.401, 52878.751 25/01/21,15:44:00,19,08,1, 11.9,1,1, -8.948, 10542.318, 397.424, 52878.758 25/01/21,15:44:01,00,08,1, 12.0,1,1, -8.951, 10542.314, 397.424, 52878.758 25/01/21,15:44:01,01,08,1, 12.0,1,1, -8.951, 10542.293, 397.434, 52878.827 25/01/21,15:44:01,02,08,1, 12.0,1,1, -8.951, 10542.311, 397.445, 52878.876 25/01/21,15:44:01,03,08,1, 12.0,1,1, -8.951, 10542.298, 397.431, 52878.895 25/01/21,15:44:01,04,08,1, 12.0,1,1, -8.951, 10542.300, 397.451, 52878.893 25/01/21,15:44:01,05,08,1, 12.0,1,1, -8.951, 10542.312, 397.459, 52878.840 25/01/21,15:44:01,06,08,1, 12.0,1,1, -8.951, 10542.289, 397.455, 52878.844 25/01/21,15:44:01,07,08,1, 12.0,1,1, -8.951, 10542.288, 397.415, 52878.897 25/01/21,15:44:01,08,08,1, 12.0,1,1, -8.951, 10542.314, 397.438, 52878.842 25/01/21,15:44:01,09,08,1, 12.0,1,1, -8.951, 10542.311, 397.444, 52878.834 25/01/21,15:44:01,10,08,1, 12.0,1,1, -8.951, 10542.272, 397.462, 52878.824 25/01/21,15:44:01,11,08,1, 12.0,1,1, -8.951, 10542.310, 397.496, 52878.839 25/01/21,15:44:01,12,08,1, 12.0,1,1, -8.951, 10542.293, 397.492, 52878.887 25/01/21,15:44:01,13,08,1, 12.0,1,1, -8.951, 10542.288, 397.491, 52878.869 25/01/21,15:44:01,14,08,1, 12.0,1,1, -8.951, 10542.297, 397.508, 52878.858 25/01/21,15:44:01,15,08,1, 12.0,1,1, -8.951, 10542.269, 397.494, 52878.818 25/01/21,15:44:01,16,08,1, 12.0,1,1, -8.951, 10542.288, 397.494, 52878.777 25/01/21,15:44:01,17,08,1, 12.0,1,1, -8.951, 10542.298, 397.509, 52878.778 25/01/21,15:44:01,18,08,1, 12.0,1,1, -8.951, 10542.279, 397.527, 52878.849 25/01/21,15:44:01,19,08,1, 12.0,1,1, -8.951, 10542.261, 397.528, 52878.819 25/01/21,15:44:02,00,08,1, 11.9,1,1, -8.952, 10542.256, 397.528, 52878.819 25/01/21,15:44:02,01,08,1, 11.9,1,1, -8.952, 10542.261, 397.537, 52878.947 25/01/21,15:44:02,02,08,1, 11.9,1,1, -8.952, 10542.261, 397.541, 52878.948 25/01/21,15:44:02,03,08,1, 11.9,1,1, -8.952, 10542.257, 397.534, 52878.930 25/01/21,15:44:02,04,08,1, 11.9,1,1, -8.952, 10542.262, 397.543, 52878.847 25/01/21,15:44:02,05,08,1, 11.9,1,1, -8.952, 10542.256, 397.546, 52878.791 25/01/21,15:44:02,06,08,1, 11.9,1,1, -8.952, 10542.269, 397.534, 52878.744 25/01/21,15:44:02,07,08,1, 11.9,1,1, -8.952, 10542.275, 397.554, 52878.830 25/01/21,15:44:02,08,08,1, 11.9,1,1, -8.952, 10542.220, 397.565, 52878.943 25/01/21,15:44:02,09,08,1, 11.9,1,1, -8.952, 10542.251, 397.571, 52878.968 25/01/21,15:44:02,10,08,1, 11.9,1,1, -8.952, 10542.261, 397.585, 52878.929 25/01/21,15:44:02,11,08,1, 11.9,1,1, -8.952, 10542.244, 397.596, 52878.945 25/01/21,15:44:02,12,08,1, 11.9,1,1, -8.952, 10542.228, 397.591, 52878.861 25/01/21,15:44:02,13,08,1, 11.9,1,1, -8.952, 10542.249, 397.602, 52878.861 25/01/21,15:44:02,14,08,1, 11.9,1,1, -8.952, 10542.227, 397.600, 52878.897 25/01/21,15:44:02,15,08,1, 11.9,1,1, -8.952, 10542.202, 397.605, 52878.889 25/01/21,15:44:02,16,08,1, 11.9,1,1, -8.952, 10542.213, 397.622, 52878.891 25/01/21,15:44:02,17,08,1, 11.9,1,1, -8.952, 10542.198, 397.627, 52878.897 25/01/21,15:44:02,18,08,1, 11.9,1,1, -8.952, 10542.189, 397.620, 52878.867 25/01/21,15:44:02,19,08,1, 11.9,1,1, -8.952, 10542.213, 397.611, 52878.943 25/01/21,15:44:03,00,08,1, 12.0,1,1, -8.956, 10542.206, 397.611, 52878.943 25/01/21,15:44:03,01,08,1, 12.0,1,1, -8.956, 10542.215, 397.618, 52878.842 25/01/21,15:44:03,02,08,1, 12.0,1,1, -8.956, 10542.221, 397.631, 52878.842 25/01/21,15:44:03,03,08,1, 12.0,1,1, -8.956, 10542.209, 397.629, 52878.801 25/01/21,15:44:03,04,08,1, 12.0,1,1, -8.956, 10542.197, 397.625, 52878.924 25/01/21,15:44:03,05,08,1, 12.0,1,1, -8.956, 10542.182, 397.643, 52878.928 25/01/21,15:44:03,06,08,1, 12.0,1,1, -8.956, 10542.191, 397.668, 52878.910 25/01/21,15:44:03,07,08,1, 12.0,1,1, -8.956, 10542.215, 397.653, 52878.783 25/01/21,15:44:03,08,08,1, 12.0,1,1, -8.956, 10542.207, 397.656, 52878.933 25/01/21,15:44:03,09,08,1, 12.0,1,1, -8.956, 10542.199, 397.665, 52878.880 25/01/21,15:44:03,10,08,1, 12.0,1,1, -8.956, 10542.177, 397.653, 52878.881 25/01/21,15:44:03,11,08,1, 12.0,1,1, -8.956, 10542.176, 397.689, 52878.824 25/01/21,15:44:03,12,08,1, 12.0,1,1, -8.956, 10542.179, 397.675, 52878.819 25/01/21,15:44:03,13,08,1, 12.0,1,1, -8.956, 10542.184, 397.693, 52878.838 25/01/21,15:44:03,14,08,1, 12.0,1,1, -8.956, 10542.157, 397.693, 52878.934 25/01/21,15:44:03,15,08,1, 12.0,1,1, -8.956, 10542.152, 397.688, 52879.001 25/01/21,15:44:03,16,08,1, 12.0,1,1, -8.956, 10542.114, 397.690, 52878.987 25/01/21,15:44:03,17,08,1, 12.0,1,1, -8.956, 10542.168, 397.718, 52879.173 25/01/21,15:44:03,18,08,1, 12.0,1,1, -8.956, 10542.158, 397.713, 52878.800 25/01/21,15:44:03,19,08,1, 12.0,1,1, -8.956, 10542.140, 397.709, 52878.835 25/01/21,15:44:04,00,08,1, 12.0,1,1, -8.952, 10542.139, 397.709, 52878.835 25/01/21,15:44:04,01,08,1, 12.0,1,1, -8.952, 10542.153, 397.727, 52878.905 25/01/21,15:44:04,02,08,1, 12.0,1,1, -8.952, 10542.142, 397.695, 52878.928 25/01/21,15:44:04,03,08,1, 12.0,1,1, -8.952, 10542.147, 397.705, 52878.922 25/01/21,15:44:04,04,08,1, 12.0,1,1, -8.952, 10542.118, 397.727, 52878.891 25/01/21,15:44:04,05,08,1, 12.0,1,1, -8.952, 10542.135, 397.746, 52878.937 25/01/21,15:44:04,06,08,1, 12.0,1,1, -8.952, 10542.113, 397.731, 52878.888 25/01/21,15:44:04,07,08,1, 12.0,1,1, -8.952, 10542.107, 397.747, 52878.887 25/01/21,15:44:04,08,08,1, 12.0,1,1, -8.952, 10542.120, 397.740, 52878.887 25/01/21,15:44:04,09,08,1, 12.0,1,1, -8.952, 10542.117, 397.754, 52878.897 25/01/21,15:44:04,10,08,1, 12.0,1,1, -8.952, 10542.097, 397.745, 52878.948 25/01/21,15:44:04,11,08,1, 12.0,1,1, -8.952, 10542.114, 397.734, 52878.986 25/01/21,15:44:04,12,08,1, 12.0,1,1, -8.952, 10542.116, 397.772, 52878.962 25/01/21,15:44:04,13,08,1, 12.0,1,1, -8.952, 10542.096, 397.772, 52878.984 25/01/21,15:44:04,14,08,1, 12.0,1,1, -8.952, 10542.106, 397.772, 52878.964 25/01/21,15:44:04,15,08,1, 12.0,1,1, -8.952, 10542.085, 397.763, 52878.983 25/01/21,15:44:04,16,08,1, 12.0,1,1, -8.952, 10542.082, 397.772, 52878.895 25/01/21,15:44:04,17,08,1, 12.0,1,1, -8.952, 10542.119, 397.757, 52878.848 25/01/21,15:44:04,18,08,1, 12.0,1,1, -8.952, 10542.102, 397.748, 52878.721 25/01/21,15:44:04,19,08,1, 12.0,1,1, -8.952, 10542.109, 397.777, 52878.774 25/01/21,15:44:05,00,08,1, 12.0,1,1, -8.953, 10542.105, 397.777, 52878.774 25/01/21,15:44:05,01,08,1, 12.0,1,1, -8.953, 10542.084, 397.794, 52878.987 25/01/21,15:44:05,02,08,1, 12.0,1,1, -8.953, 10542.081, 397.787, 52878.972 25/01/21,15:44:05,03,08,1, 12.0,1,1, -8.953, 10542.057, 397.801, 52878.970 25/01/21,15:44:05,04,08,1, 12.0,1,1, -8.953, 10542.076, 397.805, 52878.974 25/01/21,15:44:05,05,08,1, 12.0,1,1, -8.953, 10542.070, 397.815, 52878.917 25/01/21,15:44:05,06,08,1, 12.0,1,1, -8.953, 10542.068, 397.806, 52878.843 25/01/21,15:44:05,07,08,1, 12.0,1,1, -8.953, 10542.081, 397.834, 52878.917 25/01/21,15:44:05,08,08,1, 12.0,1,1, -8.953, 10542.068, 397.822, 52878.965 25/01/21,15:44:05,09,08,1, 12.0,1,1, -8.953, 10542.051, 397.827, 52878.981 25/01/21,15:44:05,10,08,1, 12.0,1,1, -8.953, 10542.038, 397.818, 52878.982 25/01/21,15:44:05,11,08,1, 12.0,1,1, -8.953, 10542.054, 397.825, 52878.907 25/01/21,15:44:05,12,08,1, 12.0,1,1, -8.953, 10542.035, 397.829, 52878.909 25/01/21,15:44:05,13,08,1, 12.0,1,1, -8.953, 10542.038, 397.829, 52878.886 25/01/21,15:44:05,14,08,1, 12.0,1,1, -8.953, 10542.058, 397.841, 52878.887 25/01/21,15:44:05,15,08,1, 12.0,1,1, -8.953, 10542.022, 397.845, 52878.866 25/01/21,15:44:05,16,08,1, 12.0,1,1, -8.953, 10542.032, 397.836, 52878.927 25/01/21,15:44:05,17,08,1, 12.0,1,1, -8.953, 10542.034, 397.849, 52878.935 25/01/21,15:44:05,18,08,1, 12.0,1,1, -8.953, 10542.051, 397.870, 52878.966 25/01/21,15:44:05,19,08,1, 12.0,1,1, -8.953, 10542.009, 397.867, 52878.963 25/01/21,15:44:06,00,08,1, 12.0,1,1, -8.948, 10542.005, 397.867, 52878.963 25/01/21,15:44:06,01,08,1, 12.0,1,1, -8.948, 10542.025, 397.847, 52879.049 25/01/21,15:44:06,02,08,1, 12.0,1,1, -8.948, 10542.038, 397.867, 52878.965 25/01/21,15:44:06,03,08,1, 12.0,1,1, -8.948, 10542.019, 397.875, 52878.864 25/01/21,15:44:06,04,08,1, 12.0,1,1, -8.948, 10542.023, 397.868, 52878.843 25/01/21,15:44:06,05,08,1, 12.0,1,1, -8.948, 10542.033, 397.873, 52878.860 25/01/21,15:44:06,06,08,1, 12.0,1,1, -8.948, 10542.006, 397.892, 52878.868 25/01/21,15:44:06,07,08,1, 12.0,1,1, -8.948, 10541.976, 397.897, 52878.980 25/01/21,15:44:06,08,08,1, 12.0,1,1, -8.948, 10542.008, 397.888, 52879.019 25/01/21,15:44:06,09,08,1, 12.0,1,1, -8.948, 10542.008, 397.899, 52878.962 25/01/21,15:44:06,10,08,1, 12.0,1,1, -8.948, 10542.005, 397.917, 52878.969 25/01/21,15:44:06,11,08,1, 12.0,1,1, -8.948, 10541.983, 397.892, 52878.920 25/01/21,15:44:06,12,08,1, 12.0,1,1, -8.948, 10541.985, 397.904, 52878.880 25/01/21,15:44:06,13,08,1, 12.0,1,1, -8.948, 10541.982, 397.902, 52878.875 25/01/21,15:44:06,14,08,1, 12.0,1,1, -8.948, 10542.010, 397.903, 52878.957 25/01/21,15:44:06,15,08,1, 12.0,1,1, -8.948, 10541.990, 397.924, 52879.012 25/01/21,15:44:06,16,08,1, 12.0,1,1, -8.948, 10541.991, 397.929, 52879.051 25/01/21,15:44:06,17,08,1, 12.0,1,1, -8.948, 10541.977, 397.902, 52878.966 25/01/21,15:44:06,18,08,1, 12.0,1,1, -8.948, 10541.967, 397.927, 52878.981 25/01/21,15:44:06,19,08,1, 12.0,1,1, -8.948, 10541.951, 397.942, 52878.927 25/01/21,15:44:07,00,08,1, 12.0,1,1, -8.950, 10541.947, 397.942, 52878.927 25/01/21,15:44:07,01,08,1, 12.0,1,1, -8.950, 10541.971, 397.956, 52878.904 25/01/21,15:44:07,02,08,1, 12.0,1,1, -8.950, 10541.969, 397.938, 52878.970 25/01/21,15:44:07,03,08,1, 12.0,1,1, -8.950, 10541.967, 397.969, 52879.021 25/01/21,15:44:07,04,08,1, 12.0,1,1, -8.950, 10541.967, 397.940, 52878.991 25/01/21,15:44:07,05,08,1, 12.0,1,1, -8.950, 10541.963, 397.961, 52878.968 25/01/21,15:44:07,06,08,1, 12.0,1,1, -8.950, 10541.935, 397.959, 52879.022 25/01/21,15:44:07,07,08,1, 12.0,1,1, -8.950, 10541.931, 397.958, 52879.016 25/01/21,15:44:07,08,08,1, 12.0,1,1, -8.950, 10541.952, 397.966, 52878.963 25/01/21,15:44:07,09,08,1, 12.0,1,1, -8.950, 10541.954, 397.960, 52878.888 25/01/21,15:44:07,10,08,1, 12.0,1,1, -8.950, 10541.941, 397.968, 52878.902 25/01/21,15:44:07,11,08,1, 12.0,1,1, -8.950, 10541.963, 397.957, 52878.908 25/01/21,15:44:07,12,08,1, 12.0,1,1, -8.950, 10541.927, 397.986, 52878.897 25/01/21,15:44:07,13,08,1, 12.0,1,1, -8.950, 10541.934, 397.981, 52878.983 25/01/21,15:44:07,14,08,1, 12.0,1,1, -8.950, 10541.936, 397.992, 52879.049 25/01/21,15:44:07,15,08,1, 12.0,1,1, -8.950, 10541.915, 397.990, 52879.040 25/01/21,15:44:07,16,08,1, 12.0,1,1, -8.950, 10541.921, 398.003, 52878.990 25/01/21,15:44:07,17,08,1, 12.0,1,1, -8.950, 10541.940, 397.987, 52878.944 25/01/21,15:44:07,18,08,1, 12.0,1,1, -8.950, 10541.898, 397.989, 52878.965 25/01/21,15:44:07,19,08,1, 12.0,1,1, -8.950, 10541.921, 397.999, 52878.891 25/01/21,15:44:08,00,08,1, 12.0,1,1, -8.951, 10541.914, 397.999, 52878.891 25/01/21,15:44:08,01,08,1, 12.0,1,1, -8.951, 10541.944, 398.004, 52879.032 25/01/21,15:44:08,02,08,1, 12.0,1,1, -8.951, 10541.902, 398.011, 52879.000 25/01/21,15:44:08,03,08,1, 12.0,1,1, -8.951, 10541.931, 398.017, 52878.981 25/01/21,15:44:08,04,08,1, 12.0,1,1, -8.951, 10541.919, 398.005, 52878.924 25/01/21,15:44:08,05,08,1, 12.0,1,1, -8.951, 10541.912, 398.003, 52878.877 25/01/21,15:44:08,06,08,1, 12.0,1,1, -8.951, 10541.917, 398.013, 52878.897 25/01/21,15:44:08,07,08,1, 12.0,1,1, -8.951, 10541.895, 398.001, 52878.912 25/01/21,15:44:08,08,08,1, 12.0,1,1, -8.951, 10541.895, 398.000, 52878.951 25/01/21,15:44:08,09,08,1, 12.0,1,1, -8.951, 10541.894, 398.027, 52878.950 25/01/21,15:44:08,10,08,1, 12.0,1,1, -8.951, 10541.892, 398.030, 52879.029 25/01/21,15:44:08,11,08,1, 12.0,1,1, -8.951, 10541.863, 398.022, 52878.997 25/01/21,15:44:08,12,08,1, 12.0,1,1, -8.951, 10541.896, 398.025, 52878.993 25/01/21,15:44:08,13,08,1, 12.0,1,1, -8.951, 10541.886, 398.042, 52878.997 25/01/21,15:44:08,14,08,1, 12.0,1,1, -8.951, 10541.871, 398.032, 52878.938 25/01/21,15:44:08,15,08,1, 12.0,1,1, -8.951, 10541.873, 398.022, 52878.896 25/01/21,15:44:08,16,08,1, 12.0,1,1, -8.951, 10541.882, 398.049, 52878.880 25/01/21,15:44:08,17,08,1, 12.0,1,1, -8.951, 10541.859, 398.045, 52878.877 25/01/21,15:44:08,18,08,1, 12.0,1,1, -8.951, 10541.864, 398.061, 52878.888 25/01/21,15:44:08,19,08,1, 12.0,1,1, -8.951, 10541.855, 398.054, 52878.963 25/01/21,15:44:09,00,08,1, 11.8,1,1, -8.950, 10541.855, 398.054, 52878.963 25/01/21,15:44:09,01,08,1, 11.8,1,1, -8.950, 10541.853, 398.075, 52878.955 25/01/21,15:44:09,02,08,1, 11.8,1,1, -8.950, 10541.866, 398.029, 52878.956 25/01/21,15:44:09,03,08,1, 11.8,1,1, -8.950, 10541.848, 398.066, 52878.985 25/01/21,15:44:09,04,08,1, 11.8,1,1, -8.950, 10541.831, 398.045, 52878.931 25/01/21,15:44:09,05,08,1, 11.8,1,1, -8.950, 10541.845, 398.053, 52878.845 25/01/21,15:44:09,06,08,1, 11.8,1,1, -8.950, 10541.837, 398.065, 52878.923 25/01/21,15:44:09,07,08,1, 11.8,1,1, -8.950, 10541.823, 398.099, 52878.991 25/01/21,15:44:09,08,08,1, 11.8,1,1, -8.950, 10541.817, 398.090, 52879.011 25/01/21,15:44:09,09,08,1, 11.8,1,1, -8.950, 10541.838, 398.087, 52878.999 25/01/21,15:44:09,10,08,1, 11.8,1,1, -8.950, 10541.799, 398.096, 52878.955 25/01/21,15:44:09,11,08,1, 11.8,1,1, -8.950, 10541.793, 398.088, 52878.953 25/01/21,15:44:09,12,08,1, 11.8,1,1, -8.950, 10541.794, 398.097, 52878.874 25/01/21,15:44:09,13,08,1, 11.8,1,1, -8.950, 10541.791, 398.088, 52878.815 25/01/21,15:44:09,14,08,1, 11.8,1,1, -8.950, 10541.811, 398.104, 52878.862 25/01/21,15:44:09,15,08,1, 11.8,1,1, -8.950, 10541.818, 398.105, 52878.968 25/01/21,15:44:09,16,08,1, 11.8,1,1, -8.950, 10541.799, 398.119, 52879.019 25/01/21,15:44:09,17,08,1, 11.8,1,1, -8.950, 10541.813, 398.126, 52879.048 25/01/21,15:44:09,18,08,1, 11.8,1,1, -8.950, 10541.800, 398.115, 52878.990 25/01/21,15:44:09,19,08,1, 11.8,1,1, -8.950, 10541.796, 398.116, 52878.887 25/01/21,15:44:10,00,08,1, 11.9,1,1, -8.954, 10541.788, 398.116, 52878.887 25/01/21,15:44:10,01,08,1, 11.9,1,1, -8.954, 10541.803, 398.114, 52878.931 25/01/21,15:44:10,02,08,1, 11.9,1,1, -8.954, 10541.804, 398.111, 52878.868 25/01/21,15:44:10,03,08,1, 11.9,1,1, -8.954, 10541.813, 398.133, 52878.907 25/01/21,15:44:10,04,08,1, 11.9,1,1, -8.954, 10541.801, 398.151, 52878.971 25/01/21,15:44:10,05,08,1, 11.9,1,1, -8.954, 10541.797, 398.145, 52878.984 25/01/21,15:44:10,06,08,1, 11.9,1,1, -8.954, 10541.801, 398.133, 52878.966 25/01/21,15:44:10,07,08,1, 11.9,1,1, -8.954, 10541.802, 398.125, 52879.038 25/01/21,15:44:10,08,08,1, 11.9,1,1, -8.954, 10541.765, 398.154, 52879.006 25/01/21,15:44:10,09,08,1, 11.9,1,1, -8.954, 10541.771, 398.161, 52878.980 25/01/21,15:44:10,10,08,1, 11.9,1,1, -8.954, 10541.770, 398.157, 52878.992 25/01/21,15:44:10,11,08,1, 11.9,1,1, -8.954, 10541.787, 398.154, 52878.946 25/01/21,15:44:10,12,08,1, 11.9,1,1, -8.954, 10541.762, 398.154, 52878.920 25/01/21,15:44:10,13,08,1, 11.9,1,1, -8.954, 10541.767, 398.161, 52878.925 25/01/21,15:44:10,14,08,1, 11.9,1,1, -8.954, 10541.769, 398.174, 52879.035 25/01/21,15:44:10,15,08,1, 11.9,1,1, -8.954, 10541.739, 398.190, 52878.984 25/01/21,15:44:10,16,08,1, 11.9,1,1, -8.954, 10541.792, 398.212, 52879.035 25/01/21,15:44:10,17,08,1, 11.9,1,1, -8.954, 10541.765, 398.167, 52878.988 25/01/21,15:44:10,18,08,1, 11.9,1,1, -8.954, 10541.762, 398.172, 52878.925 25/01/21,15:44:10,19,08,1, 11.9,1,1, -8.954, 10541.759, 398.194, 52878.881 25/01/21,15:44:11,00,08,1, 11.9,1,1, -8.952, 10541.755, 398.194, 52878.881 25/01/21,15:44:11,01,08,1, 11.9,1,1, -8.952, 10541.745, 398.202, 52878.978 25/01/21,15:44:11,02,08,1, 11.9,1,1, -8.952, 10541.731, 398.198, 52879.028 25/01/21,15:44:11,03,08,1, 11.9,1,1, -8.952, 10541.754, 398.201, 52879.062 25/01/21,15:44:11,04,08,1, 11.9,1,1, -8.952, 10541.745, 398.194, 52879.052 25/01/21,15:44:11,05,08,1, 11.9,1,1, -8.952, 10541.722, 398.193, 52879.069 25/01/21,15:44:11,06,08,1, 11.9,1,1, -8.952, 10541.790, 398.172, 52878.854 25/01/21,15:44:11,07,08,1, 11.9,1,1, -8.952, 10541.731, 398.189, 52878.923 25/01/21,15:44:11,08,08,1, 11.9,1,1, -8.952, 10541.763, 398.236, 52878.870 25/01/21,15:44:11,09,08,1, 11.9,1,1, -8.952, 10541.726, 398.229, 52878.867 25/01/21,15:44:11,10,08,1, 11.9,1,1, -8.952, 10541.706, 398.229, 52878.961 25/01/21,15:44:11,11,08,1, 11.9,1,1, -8.952, 10541.732, 398.252, 52878.999 25/01/21,15:44:11,12,08,1, 11.9,1,1, -8.952, 10541.739, 398.240, 52878.905 25/01/21,15:44:11,13,08,1, 11.9,1,1, -8.952, 10541.725, 398.252, 52879.013 25/01/21,15:44:11,14,08,1, 11.9,1,1, -8.952, 10541.735, 398.232, 52879.090 25/01/21,15:44:11,15,08,1, 11.9,1,1, -8.952, 10541.719, 398.267, 52879.077 25/01/21,15:44:11,16,08,1, 11.9,1,1, -8.952, 10541.725, 398.259, 52878.998 25/01/21,15:44:11,17,08,1, 11.9,1,1, -8.952, 10541.736, 398.247, 52878.990 25/01/21,15:44:11,18,08,1, 11.9,1,1, -8.952, 10541.723, 398.262, 52878.989 25/01/21,15:44:11,19,08,1, 11.9,1,1, -8.952, 10541.717, 398.241, 52878.934 25/01/21,15:44:12,00,08,1, 12.0,1,1, -8.951, 10541.713, 398.241, 52878.934 25/01/21,15:44:12,01,08,1, 12.0,1,1, -8.951, 10541.711, 398.255, 52878.999 25/01/21,15:44:12,02,08,1, 12.0,1,1, -8.951, 10541.711, 398.281, 52878.962 25/01/21,15:44:12,03,08,1, 12.0,1,1, -8.951, 10541.702, 398.263, 52878.966 25/01/21,15:44:12,04,08,1, 12.0,1,1, -8.951, 10541.727, 398.256, 52878.866 25/01/21,15:44:12,05,08,1, 12.0,1,1, -8.951, 10541.708, 398.249, 52878.898 25/01/21,15:44:12,06,08,1, 12.0,1,1, -8.951, 10541.687, 398.270, 52878.957 25/01/21,15:44:12,07,08,1, 12.0,1,1, -8.951, 10541.691, 398.262, 52878.975 25/01/21,15:44:12,08,08,1, 12.0,1,1, -8.951, 10541.680, 398.277, 52879.083 25/01/21,15:44:12,09,08,1, 12.0,1,1, -8.951, 10541.698, 398.306, 52879.132 25/01/21,15:44:12,10,08,1, 12.0,1,1, -8.951, 10541.687, 398.282, 52878.979 25/01/21,15:44:12,11,08,1, 12.0,1,1, -8.951, 10541.689, 398.301, 52878.967 25/01/21,15:44:12,12,08,1, 12.0,1,1, -8.951, 10541.673, 398.323, 52879.042 25/01/21,15:44:12,13,08,1, 12.0,1,1, -8.951, 10541.693, 398.296, 52878.878 25/01/21,15:44:12,14,08,1, 12.0,1,1, -8.951, 10541.688, 398.293, 52878.876 25/01/21,15:44:12,15,08,1, 12.0,1,1, -8.951, 10541.671, 398.312, 52878.908 25/01/21,15:44:12,16,08,1, 12.0,1,1, -8.951, 10541.685, 398.328, 52879.026 25/01/21,15:44:12,17,08,1, 12.0,1,1, -8.951, 10541.649, 398.312, 52878.971 25/01/21,15:44:12,18,08,1, 12.0,1,1, -8.951, 10541.686, 398.328, 52878.978 25/01/21,15:44:12,19,08,1, 12.0,1,1, -8.951, 10541.666, 398.298, 52879.034 25/01/21,15:44:13,00,09,1, 11.8,1,1, -8.951, 10541.663, 398.298, 52879.034 25/01/21,15:44:13,01,09,1, 11.8,1,1, -8.951, 10541.649, 398.313, 52878.976 25/01/21,15:44:13,02,09,1, 11.8,1,1, -8.951, 10541.662, 398.334, 52878.937 25/01/21,15:44:13,03,09,1, 11.8,1,1, -8.951, 10541.639, 398.315, 52878.990 25/01/21,15:44:13,04,09,1, 11.8,1,1, -8.951, 10541.655, 398.342, 52879.026 25/01/21,15:44:13,05,09,1, 11.8,1,1, -8.951, 10541.636, 398.344, 52878.938 25/01/21,15:44:13,06,09,1, 11.8,1,1, -8.951, 10541.651, 398.334, 52879.001 25/01/21,15:44:13,07,09,1, 11.8,1,1, -8.951, 10541.647, 398.339, 52879.097 25/01/21,15:44:13,08,09,1, 11.8,1,1, -8.951, 10541.648, 398.341, 52879.115 25/01/21,15:44:13,09,09,1, 11.8,1,1, -8.951, 10541.641, 398.362, 52878.923 25/01/21,15:44:13,10,09,1, 11.8,1,1, -8.951, 10541.636, 398.344, 52878.893 25/01/21,15:44:13,11,09,1, 11.8,1,1, -8.951, 10541.614, 398.349, 52878.980 25/01/21,15:44:13,12,09,1, 11.8,1,1, -8.951, 10541.619, 398.362, 52878.978 25/01/21,15:44:13,13,09,1, 11.8,1,1, -8.951, 10541.626, 398.386, 52878.955 25/01/21,15:44:13,14,09,1, 11.8,1,1, -8.951, 10541.616, 398.382, 52879.050 25/01/21,15:44:13,15,09,1, 11.8,1,1, -8.951, 10541.632, 398.378, 52879.035 25/01/21,15:44:13,16,09,1, 11.8,1,1, -8.951, 10541.634, 398.400, 52879.038 25/01/21,15:44:13,17,09,1, 11.8,1,1, -8.951, 10541.635, 398.400, 52878.963 25/01/21,15:44:13,18,09,1, 11.8,1,1, -8.951, 10541.635, 398.386, 52878.944 25/01/21,15:44:13,19,09,1, 11.8,1,1, -8.951, 10541.603, 398.394, 52878.902 25/01/21,15:44:14,00,08,1, 11.9,1,1, -8.947, 10541.596, 398.394, 52878.902 25/01/21,15:44:14,01,08,1, 11.9,1,1, -8.947, 10541.621, 398.368, 52878.892 25/01/21,15:44:14,02,08,1, 11.9,1,1, -8.947, 10541.578, 398.399, 52879.004 25/01/21,15:44:14,03,08,1, 11.9,1,1, -8.947, 10541.621, 398.384, 52878.979 25/01/21,15:44:14,04,08,1, 11.9,1,1, -8.947, 10541.602, 398.404, 52879.073 25/01/21,15:44:14,05,08,1, 11.9,1,1, -8.947, 10541.595, 398.425, 52878.986 25/01/21,15:44:14,06,08,1, 11.9,1,1, -8.947, 10541.583, 398.436, 52879.040 25/01/21,15:44:14,07,08,1, 11.9,1,1, -8.947, 10541.593, 398.410, 52879.022 25/01/21,15:44:14,08,08,1, 11.9,1,1, -8.947, 10541.588, 398.422, 52878.948 25/01/21,15:44:14,09,08,1, 11.9,1,1, -8.947, 10541.590, 398.408, 52878.881 25/01/21,15:44:14,10,08,1, 11.9,1,1, -8.947, 10541.574, 398.412, 52878.887 25/01/21,15:44:14,11,08,1, 11.9,1,1, -8.947, 10541.585, 398.398, 52878.849 25/01/21,15:44:14,12,08,1, 11.9,1,1, -8.947, 10541.588, 398.405, 52878.973 25/01/21,15:44:14,13,08,1, 11.9,1,1, -8.947, 10541.568, 398.410, 52879.072 25/01/21,15:44:14,14,08,1, 11.9,1,1, -8.947, 10541.577, 398.420, 52878.979 25/01/21,15:44:14,15,08,1, 11.9,1,1, -8.947, 10541.566, 398.434, 52878.970 25/01/21,15:44:14,16,08,1, 11.9,1,1, -8.947, 10541.575, 398.422, 52878.976 25/01/21,15:44:14,17,08,1, 11.9,1,1, -8.947, 10541.539, 398.423, 52878.982 25/01/21,15:44:14,18,08,1, 11.9,1,1, -8.947, 10541.554, 398.428, 52878.965 25/01/21,15:44:14,19,08,1, 11.9,1,1, -8.947, 10541.566, 398.450, 52878.992 25/01/21,15:44:15,00,08,1, 11.9,1,1, -8.951, 10541.563, 398.450, 52878.992 25/01/21,15:44:15,01,08,1, 11.9,1,1, -8.951, 10541.544, 398.458, 52879.155 25/01/21,15:44:15,02,08,1, 11.9,1,1, -8.951, 10541.574, 398.453, 52879.105 25/01/21,15:44:15,03,08,1, 11.9,1,1, -8.951, 10541.553, 398.451, 52878.995 25/01/21,15:44:15,04,08,1, 11.9,1,1, -8.951, 10541.571, 398.433, 52878.935 25/01/21,15:44:15,05,08,1, 11.9,1,1, -8.951, 10541.567, 398.452, 52878.838 25/01/21,15:44:15,06,08,1, 11.9,1,1, -8.951, 10541.540, 398.443, 52878.956 25/01/21,15:44:15,07,08,1, 11.9,1,1, -8.951, 10541.541, 398.442, 52878.862 25/01/21,15:44:15,08,08,1, 11.9,1,1, -8.951, 10541.519, 398.465, 52879.031 25/01/21,15:44:15,09,08,1, 11.9,1,1, -8.951, 10541.527, 398.449, 52879.038 25/01/21,15:44:15,10,08,1, 11.9,1,1, -8.951, 10541.539, 398.463, 52879.124 25/01/21,15:44:15,11,08,1, 11.9,1,1, -8.951, 10541.520, 398.462, 52879.040 25/01/21,15:44:15,12,08,1, 11.9,1,1, -8.951, 10541.530, 398.469, 52879.047 25/01/21,15:44:15,13,08,1, 11.9,1,1, -8.951, 10541.498, 398.450, 52878.956 25/01/21,15:44:15,14,08,1, 11.9,1,1, -8.951, 10541.530, 398.471, 52879.108 25/01/21,15:44:15,15,08,1, 11.9,1,1, -8.951, 10541.497, 398.488, 52879.015 25/01/21,15:44:15,16,08,1, 11.9,1,1, -8.951, 10541.482, 398.493, 52879.023 25/01/21,15:44:15,17,08,1, 11.9,1,1, -8.951, 10541.517, 398.499, 52879.033 25/01/21,15:44:15,18,08,1, 11.9,1,1, -8.951, 10541.523, 398.490, 52878.972 25/01/21,15:44:15,19,08,1, 11.9,1,1, -8.951, 10541.526, 398.489, 52878.963 25/01/21,15:44:16,00,08,1, 12.0,1,1, -8.951, 10541.521, 398.489, 52878.963 25/01/21,15:44:16,01,08,1, 12.0,1,1, -8.951, 10541.501, 398.503, 52878.973 25/01/21,15:44:16,02,08,1, 12.0,1,1, -8.951, 10541.489, 398.509, 52878.958 25/01/21,15:44:16,03,08,1, 12.0,1,1, -8.951, 10541.490, 398.523, 52878.961 25/01/21,15:44:16,04,08,1, 12.0,1,1, -8.951, 10541.503, 398.514, 52878.950 25/01/21,15:44:16,05,08,1, 12.0,1,1, -8.951, 10541.488, 398.504, 52879.020 25/01/21,15:44:16,06,08,1, 12.0,1,1, -8.951, 10541.484, 398.533, 52879.110 25/01/21,15:44:16,07,08,1, 12.0,1,1, -8.951, 10541.467, 398.530, 52879.091 25/01/21,15:44:16,08,08,1, 12.0,1,1, -8.951, 10541.494, 398.516, 52879.019 25/01/21,15:44:16,09,08,1, 12.0,1,1, -8.951, 10541.469, 398.521, 52879.082 25/01/21,15:44:16,10,08,1, 12.0,1,1, -8.951, 10541.483, 398.524, 52878.929 25/01/21,15:44:16,11,08,1, 12.0,1,1, -8.951, 10541.461, 398.514, 52878.857 25/01/21,15:44:16,12,08,1, 12.0,1,1, -8.951, 10541.470, 398.516, 52878.863 25/01/21,15:44:16,13,08,1, 12.0,1,1, -8.951, 10541.466, 398.536, 52878.926 25/01/21,15:44:16,14,08,1, 12.0,1,1, -8.951, 10541.463, 398.523, 52878.950 25/01/21,15:44:16,15,08,1, 12.0,1,1, -8.951, 10541.451, 398.557, 52879.004 25/01/21,15:44:16,16,08,1, 12.0,1,1, -8.951, 10541.446, 398.579, 52879.023 25/01/21,15:44:16,17,08,1, 12.0,1,1, -8.951, 10541.449, 398.597, 52879.010 25/01/21,15:44:16,18,08,1, 12.0,1,1, -8.951, 10541.444, 398.578, 52878.993 25/01/21,15:44:16,19,08,1, 12.0,1,1, -8.951, 10541.448, 398.571, 52878.922 25/01/21,15:44:17,00,08,1, 11.9,1,1, -8.950, 10541.446, 398.571, 52878.922 25/01/21,15:44:17,01,08,1, 11.9,1,1, -8.950, 10541.429, 398.587, 52878.974 25/01/21,15:44:17,02,08,1, 11.9,1,1, -8.950, 10541.424, 398.602, 52878.940 25/01/21,15:44:17,03,08,1, 11.9,1,1, -8.950, 10541.422, 398.574, 52878.964 25/01/21,15:44:17,04,08,1, 11.9,1,1, -8.950, 10541.412, 398.593, 52879.001 25/01/21,15:44:17,05,08,1, 11.9,1,1, -8.950, 10541.416, 398.596, 52878.981 25/01/21,15:44:17,06,08,1, 11.9,1,1, -8.950, 10541.427, 398.608, 52878.912 25/01/21,15:44:17,07,08,1, 11.9,1,1, -8.950, 10541.403, 398.616, 52878.933 25/01/21,15:44:17,08,08,1, 11.9,1,1, -8.950, 10541.426, 398.592, 52879.005 25/01/21,15:44:17,09,08,1, 11.9,1,1, -8.950, 10541.397, 398.619, 52878.979 25/01/21,15:44:17,10,08,1, 11.9,1,1, -8.950, 10541.416, 398.621, 52879.009 25/01/21,15:44:17,11,08,1, 11.9,1,1, -8.950, 10541.399, 398.629, 52878.970 25/01/21,15:44:17,12,08,1, 11.9,1,1, -8.950, 10541.423, 398.633, 52879.066 25/01/21,15:44:17,13,08,1, 11.9,1,1, -8.950, 10541.375, 398.615, 52879.025 25/01/21,15:44:17,14,08,1, 11.9,1,1, -8.950, 10541.366, 398.649, 52879.016 25/01/21,15:44:17,15,08,1, 11.9,1,1, -8.950, 10541.377, 398.653, 52879.092 25/01/21,15:44:17,16,08,1, 11.9,1,1, -8.950, 10541.389, 398.630, 52879.020 25/01/21,15:44:17,17,08,1, 11.9,1,1, -8.950, 10541.400, 398.637, 52878.904 25/01/21,15:44:17,18,08,1, 11.9,1,1, -8.950, 10541.380, 398.634, 52878.919 25/01/21,15:44:17,19,08,1, 11.9,1,1, -8.950, 10541.391, 398.633, 52878.954 25/01/21,15:44:18,00,08,1, 12.0,1,1, -8.951, 10541.388, 398.633, 52878.954 25/01/21,15:44:18,01,08,1, 12.0,1,1, -8.951, 10541.384, 398.643, 52879.017 25/01/21,15:44:18,02,08,1, 12.0,1,1, -8.951, 10541.365, 398.665, 52879.051 25/01/21,15:44:18,03,08,1, 12.0,1,1, -8.951, 10541.392, 398.663, 52879.079 25/01/21,15:44:18,04,08,1, 12.0,1,1, -8.951, 10541.337, 398.662, 52879.048 25/01/21,15:44:18,05,08,1, 12.0,1,1, -8.951, 10541.359, 398.669, 52879.011 25/01/21,15:44:18,06,08,1, 12.0,1,1, -8.951, 10541.358, 398.681, 52879.009 25/01/21,15:44:18,07,08,1, 12.0,1,1, -8.951, 10541.349, 398.676, 52878.957 25/01/21,15:44:18,08,08,1, 12.0,1,1, -8.951, 10541.375, 398.659, 52878.915 25/01/21,15:44:18,09,08,1, 12.0,1,1, -8.951, 10541.353, 398.649, 52878.887 25/01/21,15:44:18,10,08,1, 12.0,1,1, -8.951, 10541.362, 398.664, 52878.954 25/01/21,15:44:18,11,08,1, 12.0,1,1, -8.951, 10541.343, 398.665, 52879.008 25/01/21,15:44:18,12,08,1, 12.0,1,1, -8.951, 10541.328, 398.688, 52878.996 25/01/21,15:44:18,13,08,1, 12.0,1,1, -8.951, 10541.325, 398.683, 52879.017 25/01/21,15:44:18,14,08,1, 12.0,1,1, -8.951, 10541.348, 398.695, 52879.028 25/01/21,15:44:18,15,08,1, 12.0,1,1, -8.951, 10541.290, 398.671, 52879.060 25/01/21,15:44:18,16,08,1, 12.0,1,1, -8.951, 10541.331, 398.701, 52878.936 25/01/21,15:44:18,17,08,1, 12.0,1,1, -8.951, 10541.314, 398.696, 52878.945 25/01/21,15:44:18,18,08,1, 12.0,1,1, -8.951, 10541.307, 398.712, 52879.137 25/01/21,15:44:18,19,08,1, 12.0,1,1, -8.951, 10541.297, 398.696, 52879.052 25/01/21,15:44:19,00,08,1, 11.9,1,1, -8.953, 10541.296, 398.696, 52879.052 25/01/21,15:44:19,01,08,1, 11.9,1,1, -8.953, 10541.257, 398.718, 52878.997 25/01/21,15:44:19,02,08,1, 11.9,1,1, -8.953, 10541.269, 398.711, 52878.992 25/01/21,15:44:19,03,08,1, 11.9,1,1, -8.953, 10541.272, 398.716, 52878.840 25/01/21,15:44:19,04,08,1, 11.9,1,1, -8.953, 10541.262, 398.717, 52878.890 25/01/21,15:44:19,05,08,1, 11.9,1,1, -8.953, 10541.264, 398.735, 52878.846 25/01/21,15:44:19,06,08,1, 11.9,1,1, -8.953, 10541.263, 398.745, 52879.041 25/01/21,15:44:19,07,08,1, 11.9,1,1, -8.953, 10541.235, 398.748, 52879.011 25/01/21,15:44:19,08,08,1, 11.9,1,1, -8.953, 10541.240, 398.735, 52879.116 25/01/21,15:44:19,09,08,1, 11.9,1,1, -8.953, 10541.250, 398.752, 52879.093 25/01/21,15:44:19,10,08,1, 11.9,1,1, -8.953, 10541.233, 398.738, 52879.003 25/01/21,15:44:19,11,08,1, 11.9,1,1, -8.953, 10541.262, 398.721, 52878.920 25/01/21,15:44:19,12,08,1, 11.9,1,1, -8.953, 10541.252, 398.726, 52878.999 25/01/21,15:44:19,13,08,1, 11.9,1,1, -8.953, 10541.245, 398.733, 52878.866 25/01/21,15:44:19,14,08,1, 11.9,1,1, -8.953, 10541.243, 398.736, 52878.944 25/01/21,15:44:19,15,08,1, 11.9,1,1, -8.953, 10541.236, 398.736, 52878.942 25/01/21,15:44:19,16,08,1, 11.9,1,1, -8.953, 10541.232, 398.721, 52878.943 25/01/21,15:44:19,17,08,1, 11.9,1,1, -8.953, 10541.225, 398.763, 52879.008 25/01/21,15:44:19,18,08,1, 11.9,1,1, -8.953, 10541.208, 398.766, 52878.970 25/01/21,15:44:19,19,08,1, 11.9,1,1, -8.953, 10541.215, 398.756, 52879.004 25/01/21,15:44:20,00,08,1, 12.0,1,1, -8.952, 10541.213, 398.756, 52879.004 25/01/21,15:44:20,01,08,1, 12.0,1,1, -8.952, 10541.195, 398.775, 52878.991 25/01/21,15:44:20,02,08,1, 12.0,1,1, -8.952, 10541.214, 398.765, 52878.919 25/01/21,15:44:20,03,08,1, 12.0,1,1, -8.952, 10541.204, 398.780, 52879.022 25/01/21,15:44:20,04,08,1, 12.0,1,1, -8.952, 10541.197, 398.755, 52878.990 25/01/21,15:44:20,05,08,1, 12.0,1,1, -8.952, 10541.155, 398.769, 52878.965 25/01/21,15:44:20,06,08,1, 12.0,1,1, -8.952, 10541.183, 398.777, 52879.063 25/01/21,15:44:20,07,08,1, 12.0,1,1, -8.952, 10541.182, 398.779, 52879.036 25/01/21,15:44:20,08,08,1, 12.0,1,1, -8.952, 10541.165, 398.783, 52879.006 25/01/21,15:44:20,09,08,1, 12.0,1,1, -8.952, 10541.203, 398.777, 52878.908 25/01/21,15:44:20,10,08,1, 12.0,1,1, -8.952, 10541.183, 398.799, 52878.906 25/01/21,15:44:20,11,08,1, 12.0,1,1, -8.952, 10541.173, 398.759, 52878.859 25/01/21,15:44:20,12,08,1, 12.0,1,1, -8.952, 10541.151, 398.808, 52879.006 25/01/21,15:44:20,13,08,1, 12.0,1,1, -8.952, 10541.160, 398.794, 52879.116 25/01/21,15:44:20,14,08,1, 12.0,1,1, -8.952, 10541.167, 398.798, 52879.043 25/01/21,15:44:20,15,08,1, 12.0,1,1, -8.952, 10541.177, 398.820, 52879.020 25/01/21,15:44:20,16,08,1, 12.0,1,1, -8.952, 10541.139, 398.830, 52879.043 25/01/21,15:44:20,17,08,1, 12.0,1,1, -8.952, 10541.180, 398.831, 52878.975 25/01/21,15:44:20,18,08,1, 12.0,1,1, -8.952, 10541.177, 398.790, 52878.945 25/01/21,15:44:20,19,08,1, 12.0,1,1, -8.952, 10541.174, 398.797, 52878.977 25/01/21,15:44:21,00,08,1, 11.9,1,1, -8.951, 10541.171, 398.797, 52878.977 25/01/21,15:44:21,01,08,1, 11.9,1,1, -8.951, 10541.142, 398.792, 52879.022 25/01/21,15:44:21,02,08,1, 11.9,1,1, -8.951, 10541.108, 398.807, 52879.018 25/01/21,15:44:21,03,08,1, 11.9,1,1, -8.951, 10541.129, 398.817, 52879.057 25/01/21,15:44:21,04,08,1, 11.9,1,1, -8.951, 10541.122, 398.820, 52879.017 25/01/21,15:44:21,05,08,1, 11.9,1,1, -8.951, 10541.154, 398.832, 52878.977 25/01/21,15:44:21,06,08,1, 11.9,1,1, -8.951, 10541.152, 398.802, 52878.938 25/01/21,15:44:21,07,08,1, 11.9,1,1, -8.951, 10541.144, 398.817, 52879.013 25/01/21,15:44:21,08,08,1, 11.9,1,1, -8.951, 10541.153, 398.829, 52878.947 25/01/21,15:44:21,09,08,1, 11.9,1,1, -8.951, 10541.136, 398.830, 52878.976 25/01/21,15:44:21,10,08,1, 11.9,1,1, -8.951, 10541.113, 398.831, 52878.968 25/01/21,15:44:21,11,08,1, 11.9,1,1, -8.951, 10541.131, 398.839, 52879.069 25/01/21,15:44:21,12,08,1, 11.9,1,1, -8.951, 10541.111, 398.837, 52878.960 25/01/21,15:44:21,13,08,1, 11.9,1,1, -8.951, 10541.107, 398.838, 52878.994 25/01/21,15:44:21,14,08,1, 11.9,1,1, -8.951, 10541.118, 398.872, 52879.235 25/01/21,15:44:21,15,08,1, 11.9,1,1, -8.951, 10541.124, 398.844, 52878.834 25/01/21,15:44:21,16,08,1, 11.9,1,1, -8.951, 10541.100, 398.842, 52878.872 25/01/21,15:44:21,17,08,1, 11.9,1,1, -8.951, 10541.124, 398.848, 52878.945 25/01/21,15:44:21,18,08,1, 11.9,1,1, -8.951, 10541.108, 398.851, 52878.905 25/01/21,15:44:21,19,08,1, 11.9,1,1, -8.951, 10541.093, 398.874, 52879.110 25/01/21,15:44:22,00,08,1, 11.9,1,1, -8.954, 10541.087, 398.874, 52879.110 25/01/21,15:44:22,01,08,1, 11.9,1,1, -8.954, 10541.099, 398.888, 52879.106 25/01/21,15:44:22,02,08,1, 11.9,1,1, -8.954, 10541.083, 398.894, 52879.072 25/01/21,15:44:22,03,08,1, 11.9,1,1, -8.954, 10541.086, 398.878, 52879.008 25/01/21,15:44:22,04,08,1, 11.9,1,1, -8.954, 10541.084, 398.823, 52878.877 25/01/21,15:44:22,05,08,1, 11.9,1,1, -8.954, 10541.121, 398.880, 52878.814 25/01/21,15:44:22,06,08,1, 11.9,1,1, -8.954, 10541.064, 398.862, 52878.801 25/01/21,15:44:22,07,08,1, 11.9,1,1, -8.954, 10541.081, 398.877, 52878.884 25/01/21,15:44:22,08,08,1, 11.9,1,1, -8.954, 10541.082, 398.870, 52878.851 25/01/21,15:44:22,09,08,1, 11.9,1,1, -8.954, 10541.077, 398.878, 52878.977 25/01/21,15:44:22,10,08,1, 11.9,1,1, -8.954, 10541.082, 398.874, 52878.965 25/01/21,15:44:22,11,08,1, 11.9,1,1, -8.954, 10541.063, 398.867, 52878.959 25/01/21,15:44:22,12,08,1, 11.9,1,1, -8.954, 10541.061, 398.909, 52878.960 25/01/21,15:44:22,13,08,1, 11.9,1,1, -8.954, 10541.058, 398.905, 52878.915 25/01/21,15:44:22,14,08,1, 11.9,1,1, -8.954, 10541.066, 398.907, 52878.966 25/01/21,15:44:22,15,08,1, 11.9,1,1, -8.954, 10541.067, 398.895, 52878.895 25/01/21,15:44:22,16,08,1, 11.9,1,1, -8.954, 10541.052, 398.930, 52878.977 25/01/21,15:44:22,17,08,1, 11.9,1,1, -8.954, 10541.041, 398.900, 52878.889 25/01/21,15:44:22,18,08,1, 11.9,1,1, -8.954, 10541.048, 398.912, 52878.984 25/01/21,15:44:22,19,08,1, 11.9,1,1, -8.954, 10541.056, 398.899, 52879.005 25/01/21,15:44:23,00,08,1, 11.9,1,1, -8.951, 10541.054, 398.899, 52879.005 25/01/21,15:44:23,01,08,1, 11.9,1,1, -8.951, 10541.057, 398.904, 52878.827 25/01/21,15:44:23,02,08,1, 11.9,1,1, -8.951, 10541.041, 398.918, 52878.845 25/01/21,15:44:23,03,08,1, 11.9,1,1, -8.951, 10541.079, 398.924, 52878.828 25/01/21,15:44:23,04,08,1, 11.9,1,1, -8.951, 10541.054, 398.888, 52878.888 25/01/21,15:44:23,05,08,1, 11.9,1,1, -8.951, 10541.040, 398.908, 52879.045 25/01/21,15:44:23,06,08,1, 11.9,1,1, -8.951, 10541.032, 398.920, 52878.952 25/01/21,15:44:23,07,08,1, 11.9,1,1, -8.951, 10541.046, 398.920, 52878.978 25/01/21,15:44:23,08,08,1, 11.9,1,1, -8.951, 10541.025, 398.926, 52879.077 25/01/21,15:44:23,09,08,1, 11.9,1,1, -8.951, 10541.005, 398.915, 52879.003 25/01/21,15:44:23,10,08,1, 11.9,1,1, -8.951, 10541.026, 398.924, 52878.879 25/01/21,15:44:23,11,08,1, 11.9,1,1, -8.951, 10541.009, 398.926, 52878.904 25/01/21,15:44:23,12,08,1, 11.9,1,1, -8.951, 10541.017, 398.957, 52879.001 25/01/21,15:44:23,13,08,1, 11.9,1,1, -8.951, 10541.013, 398.918, 52878.900 25/01/21,15:44:23,14,08,1, 11.9,1,1, -8.951, 10541.007, 398.922, 52879.048 25/01/21,15:44:23,15,08,1, 11.9,1,1, -8.951, 10541.015, 398.952, 52878.997 25/01/21,15:44:23,16,08,1, 11.9,1,1, -8.951, 10541.024, 398.932, 52878.923 25/01/21,15:44:23,17,08,1, 11.9,1,1, -8.951, 10541.018, 398.944, 52878.906 25/01/21,15:44:23,18,08,1, 11.9,1,1, -8.951, 10540.997, 398.925, 52878.842 25/01/21,15:44:23,19,08,1, 11.9,1,1, -8.951, 10541.005, 398.949, 52878.845 25/01/21,15:44:24,00,08,1, 11.9,1,1, -8.956, 10541.004, 398.949, 52878.845 25/01/21,15:44:24,01,08,1, 11.9,1,1, -8.956, 10540.995, 398.956, 52878.893 25/01/21,15:44:24,02,08,1, 11.9,1,1, -8.956, 10541.006, 398.966, 52878.950 25/01/21,15:44:24,03,08,1, 11.9,1,1, -8.956, 10541.018, 398.945, 52878.891 25/01/21,15:44:24,04,08,1, 11.9,1,1, -8.956, 10541.008, 398.976, 52879.000 25/01/21,15:44:24,05,08,1, 11.9,1,1, -8.956, 10540.987, 398.959, 52878.888 25/01/21,15:44:24,06,08,1, 11.9,1,1, -8.956, 10540.993, 398.958, 52878.947 25/01/21,15:44:24,07,08,1, 11.9,1,1, -8.956, 10541.001, 398.967, 52878.885 25/01/21,15:44:24,08,08,1, 11.9,1,1, -8.956, 10541.002, 398.950, 52878.863 25/01/21,15:44:24,09,08,1, 11.9,1,1, -8.956, 10541.009, 398.975, 52878.813 25/01/21,15:44:24,10,08,1, 11.9,1,1, -8.956, 10541.011, 398.963, 52878.855 25/01/21,15:44:24,11,08,1, 11.9,1,1, -8.956, 10540.950, 398.965, 52878.846 25/01/21,15:44:24,12,08,1, 11.9,1,1, -8.956, 10540.999, 398.963, 52878.940 25/01/21,15:44:24,13,08,1, 11.9,1,1, -8.956, 10540.969, 398.977, 52878.903 25/01/21,15:44:24,14,08,1, 11.9,1,1, -8.956, 10540.960, 399.006, 52879.134 25/01/21,15:44:24,15,08,1, 11.9,1,1, -8.956, 10540.952, 398.980, 52878.919 25/01/21,15:44:24,16,08,1, 11.9,1,1, -8.956, 10540.978, 398.980, 52878.841 25/01/21,15:44:24,17,08,1, 11.9,1,1, -8.956, 10540.971, 398.983, 52878.789 25/01/21,15:44:24,18,08,1, 11.9,1,1, -8.956, 10540.979, 398.973, 52878.825 25/01/21,15:44:24,19,08,1, 11.9,1,1, -8.956, 10540.960, 398.982, 52878.855 25/01/21,15:44:25,00,08,1, 11.9,1,1, -8.953, 10540.954, 398.982, 52878.855 25/01/21,15:44:25,01,08,1, 11.9,1,1, -8.953, 10540.978, 398.989, 52878.944 25/01/21,15:44:25,02,08,1, 11.9,1,1, -8.953, 10540.976, 398.983, 52878.959 25/01/21,15:44:25,03,08,1, 11.9,1,1, -8.953, 10540.974, 398.981, 52878.904 25/01/21,15:44:25,04,08,1, 11.9,1,1, -8.953, 10540.961, 398.980, 52878.881 25/01/21,15:44:25,05,08,1, 11.9,1,1, -8.953, 10540.976, 398.991, 52878.845 25/01/21,15:44:25,06,08,1, 11.9,1,1, -8.953, 10540.964, 398.986, 52878.843 25/01/21,15:44:25,07,08,1, 11.9,1,1, -8.953, 10540.963, 398.994, 52878.917 25/01/21,15:44:25,08,08,1, 11.9,1,1, -8.953, 10540.985, 398.988, 52878.907 25/01/21,15:44:25,09,08,1, 11.9,1,1, -8.953, 10540.974, 399.001, 52878.838 25/01/21,15:44:25,10,08,1, 11.9,1,1, -8.953, 10540.979, 399.016, 52878.920 25/01/21,15:44:25,11,08,1, 11.9,1,1, -8.953, 10540.980, 399.016, 52878.871 25/01/21,15:44:25,12,08,1, 11.9,1,1, -8.953, 10540.975, 399.016, 52878.840 25/01/21,15:44:25,13,08,1, 11.9,1,1, -8.953, 10540.967, 399.007, 52878.838 25/01/21,15:44:25,14,08,1, 11.9,1,1, -8.953, 10540.965, 399.011, 52878.851 25/01/21,15:44:25,15,08,1, 11.9,1,1, -8.953, 10540.968, 398.986, 52878.774 25/01/21,15:44:25,16,08,1, 11.9,1,1, -8.953, 10540.959, 398.985, 52878.797 25/01/21,15:44:25,17,08,1, 11.9,1,1, -8.953, 10540.959, 398.994, 52878.786 25/01/21,15:44:25,18,08,1, 11.9,1,1, -8.953, 10540.932, 399.030, 52878.933 25/01/21,15:44:25,19,08,1, 11.9,1,1, -8.953, 10540.956, 399.017, 52878.947 25/01/21,15:44:26,00,08,1, 11.8,1,1, -8.951, 10540.954, 399.017, 52878.947 25/01/21,15:44:26,01,08,1, 11.8,1,1, -8.951, 10540.968, 399.009, 52878.897 25/01/21,15:44:26,02,08,1, 11.8,1,1, -8.951, 10540.972, 399.016, 52878.843 25/01/21,15:44:26,03,08,1, 11.8,1,1, -8.951, 10540.963, 399.013, 52878.782 25/01/21,15:44:26,04,08,1, 11.8,1,1, -8.951, 10540.963, 399.034, 52878.793 25/01/21,15:44:26,05,08,1, 11.8,1,1, -8.951, 10540.942, 399.013, 52878.764 25/01/21,15:44:26,06,08,1, 11.8,1,1, -8.951, 10540.937, 399.025, 52878.874 25/01/21,15:44:26,07,08,1, 11.8,1,1, -8.951, 10540.944, 399.013, 52878.921 25/01/21,15:44:26,08,08,1, 11.8,1,1, -8.951, 10540.960, 399.025, 52878.879 25/01/21,15:44:26,09,08,1, 11.8,1,1, -8.951, 10540.952, 399.025, 52878.961 25/01/21,15:44:26,10,08,1, 11.8,1,1, -8.951, 10540.917, 399.001, 52878.836 25/01/21,15:44:26,11,08,1, 11.8,1,1, -8.951, 10540.941, 399.020, 52878.834 25/01/21,15:44:26,12,08,1, 11.8,1,1, -8.951, 10540.952, 399.019, 52878.831 25/01/21,15:44:26,13,08,1, 11.8,1,1, -8.951, 10540.954, 399.017, 52878.796 25/01/21,15:44:26,14,08,1, 11.8,1,1, -8.951, 10540.928, 399.056, 52878.942 25/01/21,15:44:26,15,08,1, 11.8,1,1, -8.951, 10540.956, 399.011, 52878.877 25/01/21,15:44:26,16,08,1, 11.8,1,1, -8.951, 10540.951, 399.020, 52878.940 25/01/21,15:44:26,17,08,1, 11.8,1,1, -8.951, 10540.923, 399.028, 52878.920 25/01/21,15:44:26,18,08,1, 11.8,1,1, -8.951, 10540.953, 399.031, 52878.780 25/01/21,15:44:26,19,08,1, 11.8,1,1, -8.951, 10540.936, 399.011, 52878.737 25/01/21,15:44:27,00,08,1, 11.9,1,1, -8.951, 10540.929, 399.011, 52878.737 25/01/21,15:44:27,01,08,1, 11.9,1,1, -8.951, 10540.964, 399.042, 52878.872 25/01/21,15:44:27,02,08,1, 11.9,1,1, -8.951, 10540.921, 399.005, 52878.869 25/01/21,15:44:27,03,08,1, 11.9,1,1, -8.951, 10540.940, 399.063, 52878.880 25/01/21,15:44:27,04,08,1, 11.9,1,1, -8.951, 10540.931, 399.041, 52878.890 25/01/21,15:44:27,05,08,1, 11.9,1,1, -8.951, 10540.928, 399.016, 52878.843 25/01/21,15:44:27,06,08,1, 11.9,1,1, -8.951, 10540.920, 399.039, 52879.002 25/01/21,15:44:27,07,08,1, 11.9,1,1, -8.951, 10540.907, 399.039, 52878.867 25/01/21,15:44:27,08,08,1, 11.9,1,1, -8.951, 10540.928, 399.033, 52878.837 25/01/21,15:44:27,09,08,1, 11.9,1,1, -8.951, 10540.902, 399.038, 52878.880 25/01/21,15:44:27,10,08,1, 11.9,1,1, -8.951, 10540.911, 399.047, 52878.828 25/01/21,15:44:27,11,08,1, 11.9,1,1, -8.951, 10540.897, 399.033, 52878.755 25/01/21,15:44:27,12,08,1, 11.9,1,1, -8.951, 10540.948, 399.021, 52878.761 25/01/21,15:44:27,13,08,1, 11.9,1,1, -8.951, 10540.897, 399.056, 52878.856 25/01/21,15:44:27,14,08,1, 11.9,1,1, -8.951, 10540.912, 399.046, 52878.930 25/01/21,15:44:27,15,08,1, 11.9,1,1, -8.951, 10540.899, 399.049, 52878.865 25/01/21,15:44:27,16,08,1, 11.9,1,1, -8.951, 10540.882, 399.050, 52878.898 25/01/21,15:44:27,17,08,1, 11.9,1,1, -8.951, 10540.921, 399.041, 52878.793 25/01/21,15:44:27,18,08,1, 11.9,1,1, -8.951, 10540.903, 399.039, 52878.808 25/01/21,15:44:27,19,08,1, 11.9,1,1, -8.951, 10540.884, 399.039, 52878.755 25/01/21,15:44:28,00,08,1, 11.9,1,1, -8.952, 10540.879, 399.039, 52878.755 25/01/21,15:44:28,01,08,1, 11.9,1,1, -8.952, 10540.903, 399.053, 52878.860 25/01/21,15:44:28,02,08,1, 11.9,1,1, -8.952, 10540.867, 399.066, 52878.883 25/01/21,15:44:28,03,08,1, 11.9,1,1, -8.952, 10540.908, 399.034, 52878.929 25/01/21,15:44:28,04,08,1, 11.9,1,1, -8.952, 10540.894, 399.049, 52878.803 25/01/21,15:44:28,05,08,1, 11.9,1,1, -8.952, 10540.903, 399.040, 52878.735 25/01/21,15:44:28,06,08,1, 11.9,1,1, -8.952, 10540.889, 399.038, 52878.760 25/01/21,15:44:28,07,08,1, 11.9,1,1, -8.952, 10540.904, 399.013, 52878.702 25/01/21,15:44:28,08,08,1, 11.9,1,1, -8.952, 10540.889, 399.047, 52878.847 25/01/21,15:44:28,09,08,1, 11.9,1,1, -8.952, 10540.879, 399.051, 52878.828 25/01/21,15:44:28,10,08,1, 11.9,1,1, -8.952, 10540.885, 399.061, 52878.873 25/01/21,15:44:28,11,08,1, 11.9,1,1, -8.952, 10540.867, 399.037, 52878.773 25/01/21,15:44:28,12,08,1, 11.9,1,1, -8.952, 10540.869, 399.037, 52878.845 25/01/21,15:44:28,13,08,1, 11.9,1,1, -8.952, 10540.863, 399.044, 52878.861 25/01/21,15:44:28,14,08,1, 11.9,1,1, -8.952, 10540.868, 399.037, 52878.805 25/01/21,15:44:28,15,08,1, 11.9,1,1, -8.952, 10540.876, 399.034, 52878.725 25/01/21,15:44:28,16,08,1, 11.9,1,1, -8.952, 10540.909, 399.026, 52878.711 25/01/21,15:44:28,17,08,1, 11.9,1,1, -8.952, 10540.837, 399.023, 52878.789 25/01/21,15:44:28,18,08,1, 11.9,1,1, -8.952, 10540.877, 399.021, 52878.748 25/01/21,15:44:28,19,08,1, 11.9,1,1, -8.952, 10540.865, 399.025, 52878.783 25/01/21,15:44:29,00,08,1, 11.9,1,1, -8.950, 10540.862, 399.025, 52878.783 25/01/21,15:44:29,01,08,1, 11.9,1,1, -8.950, 10540.853, 399.051, 52878.833 25/01/21,15:44:29,02,08,1, 11.9,1,1, -8.950, 10540.859, 399.040, 52878.806 25/01/21,15:44:29,03,08,1, 11.9,1,1, -8.950, 10540.835, 399.035, 52878.812 25/01/21,15:44:29,04,08,1, 11.9,1,1, -8.950, 10540.866, 399.036, 52878.716 25/01/21,15:44:29,05,08,1, 11.9,1,1, -8.950, 10540.866, 399.026, 52878.657 25/01/21,15:44:29,06,08,1, 11.9,1,1, -8.950, 10540.853, 399.024, 52878.733 25/01/21,15:44:29,07,08,1, 11.9,1,1, -8.950, 10540.868, 399.009, 52878.715 25/01/21,15:44:29,08,08,1, 11.9,1,1, -8.950, 10540.854, 399.024, 52878.821 25/01/21,15:44:29,09,08,1, 11.9,1,1, -8.950, 10540.858, 399.024, 52878.782 25/01/21,15:44:29,10,08,1, 11.9,1,1, -8.950, 10540.851, 399.027, 52878.653 25/01/21,15:44:29,11,08,1, 11.9,1,1, -8.950, 10540.863, 399.021, 52878.651 25/01/21,15:44:29,12,08,1, 11.9,1,1, -8.950, 10540.864, 399.019, 52878.620 25/01/21,15:44:29,13,08,1, 11.9,1,1, -8.950, 10540.854, 399.010, 52878.736 25/01/21,15:44:29,14,08,1, 11.9,1,1, -8.950, 10540.794, 399.015, 52878.754 25/01/21,15:44:29,15,08,1, 11.9,1,1, -8.950, 10540.829, 399.017, 52878.753 25/01/21,15:44:29,16,08,1, 11.9,1,1, -8.950, 10540.855, 399.025, 52878.777 25/01/21,15:44:29,17,08,1, 11.9,1,1, -8.950, 10540.843, 399.023, 52878.799 25/01/21,15:44:29,18,08,1, 11.9,1,1, -8.950, 10540.804, 399.030, 52878.799 25/01/21,15:44:29,19,08,1, 11.9,1,1, -8.950, 10540.825, 399.015, 52878.841 25/01/21,15:44:30,00,08,1, 11.9,1,1, -8.951, 10540.820, 399.015, 52878.841 25/01/21,15:44:30,01,08,1, 11.9,1,1, -8.951, 10540.842, 399.015, 52878.691 25/01/21,15:44:30,02,08,1, 11.9,1,1, -8.951, 10540.813, 399.025, 52878.641 25/01/21,15:44:30,03,08,1, 11.9,1,1, -8.951, 10540.829, 399.031, 52878.660 25/01/21,15:44:30,04,08,1, 11.9,1,1, -8.951, 10540.839, 398.998, 52878.672 25/01/21,15:44:30,05,08,1, 11.9,1,1, -8.951, 10540.821, 399.009, 52878.725 25/01/21,15:44:30,06,08,1, 11.9,1,1, -8.951, 10540.825, 399.022, 52878.751 25/01/21,15:44:30,07,08,1, 11.9,1,1, -8.951, 10540.811, 399.024, 52878.794 25/01/21,15:44:30,08,08,1, 11.9,1,1, -8.951, 10540.807, 399.040, 52878.803 25/01/21,15:44:30,09,08,1, 11.9,1,1, -8.951, 10540.810, 399.010, 52878.799 25/01/21,15:44:30,10,08,1, 11.9,1,1, -8.951, 10540.807, 398.998, 52878.717 25/01/21,15:44:30,11,08,1, 11.9,1,1, -8.951, 10540.799, 399.005, 52878.634 25/01/21,15:44:30,12,08,1, 11.9,1,1, -8.951, 10540.808, 399.002, 52878.749 25/01/21,15:44:30,13,08,1, 11.9,1,1, -8.951, 10540.811, 399.025, 52878.788 25/01/21,15:44:30,14,08,1, 11.9,1,1, -8.951, 10540.780, 399.015, 52878.836 25/01/21,15:44:30,15,08,1, 11.9,1,1, -8.951, 10540.785, 399.026, 52878.808 25/01/21,15:44:30,16,08,1, 11.9,1,1, -8.951, 10540.796, 399.017, 52878.845 25/01/21,15:44:30,17,08,1, 11.9,1,1, -8.951, 10540.774, 398.984, 52878.718 25/01/21,15:44:30,18,08,1, 11.9,1,1, -8.951, 10540.791, 398.999, 52878.659 25/01/21,15:44:30,19,08,1, 11.9,1,1, -8.951, 10540.774, 398.991, 52878.697 25/01/21,15:44:31,00,08,1, 11.9,1,1, -8.955, 10540.770, 398.991, 52878.697 25/01/21,15:44:31,01,08,1, 11.9,1,1, -8.955, 10540.782, 399.013, 52878.719 25/01/21,15:44:31,02,08,1, 11.9,1,1, -8.955, 10540.779, 399.008, 52878.810 25/01/21,15:44:31,03,08,1, 11.9,1,1, -8.955, 10540.784, 399.015, 52878.790 25/01/21,15:44:31,04,08,1, 11.9,1,1, -8.955, 10540.783, 399.013, 52878.847 25/01/21,15:44:31,05,08,1, 11.9,1,1, -8.955, 10540.752, 399.007, 52878.809 25/01/21,15:44:31,06,08,1, 11.9,1,1, -8.955, 10540.756, 398.993, 52878.761 25/01/21,15:44:31,07,08,1, 11.9,1,1, -8.955, 10540.765, 399.008, 52878.667 25/01/21,15:44:31,08,08,1, 11.9,1,1, -8.955, 10540.770, 399.004, 52878.668 25/01/21,15:44:31,09,08,1, 11.9,1,1, -8.955, 10540.740, 398.986, 52878.702 25/01/21,15:44:31,10,08,1, 11.9,1,1, -8.955, 10540.766, 398.993, 52878.702 25/01/21,15:44:31,11,08,1, 11.9,1,1, -8.955, 10540.736, 398.994, 52878.758 25/01/21,15:44:31,12,08,1, 11.9,1,1, -8.955, 10540.750, 398.983, 52878.766 25/01/21,15:44:31,13,08,1, 11.9,1,1, -8.955, 10540.754, 398.989, 52878.795 25/01/21,15:44:31,14,08,1, 11.9,1,1, -8.955, 10540.747, 399.004, 52878.770 25/01/21,15:44:31,15,08,1, 11.9,1,1, -8.955, 10540.743, 398.965, 52878.783 25/01/21,15:44:31,16,08,1, 11.9,1,1, -8.955, 10540.722, 398.994, 52878.802 25/01/21,15:44:31,17,08,1, 11.9,1,1, -8.955, 10540.737, 398.962, 52878.680 25/01/21,15:44:31,18,08,1, 11.9,1,1, -8.955, 10540.768, 398.971, 52878.683 25/01/21,15:44:31,19,08,1, 11.9,1,1, -8.955, 10540.745, 398.977, 52878.654 25/01/21,15:44:32,00,08,1, 11.8,1,1, -8.951, 10540.737, 398.977, 52878.654 25/01/21,15:44:32,01,08,1, 11.8,1,1, -8.951, 10540.753, 398.986, 52878.780 25/01/21,15:44:32,02,08,1, 11.8,1,1, -8.951, 10540.759, 398.989, 52878.775 25/01/21,15:44:32,03,08,1, 11.8,1,1, -8.951, 10540.720, 398.944, 52878.788 25/01/21,15:44:32,04,08,1, 11.8,1,1, -8.951, 10540.741, 398.988, 52878.759 25/01/21,15:44:32,05,08,1, 11.8,1,1, -8.951, 10540.712, 398.959, 52878.596 25/01/21,15:44:32,06,08,1, 11.8,1,1, -8.951, 10540.718, 398.981, 52878.694 25/01/21,15:44:32,07,08,1, 11.8,1,1, -8.951, 10540.729, 398.972, 52878.606 25/01/21,15:44:32,08,08,1, 11.8,1,1, -8.951, 10540.747, 398.966, 52878.735 25/01/21,15:44:32,09,08,1, 11.8,1,1, -8.951, 10540.714, 398.967, 52878.842 25/01/21,15:44:32,10,08,1, 11.8,1,1, -8.951, 10540.709, 398.966, 52878.861 25/01/21,15:44:32,11,08,1, 11.8,1,1, -8.951, 10540.702, 398.975, 52878.798 25/01/21,15:44:32,12,08,1, 11.8,1,1, -8.951, 10540.730, 398.932, 52878.731 25/01/21,15:44:32,13,08,1, 11.8,1,1, -8.951, 10540.715, 398.977, 52878.710 25/01/21,15:44:32,14,08,1, 11.8,1,1, -8.951, 10540.734, 398.937, 52878.600 25/01/21,15:44:32,15,08,1, 11.8,1,1, -8.951, 10540.711, 398.916, 52878.628 25/01/21,15:44:32,16,08,1, 11.8,1,1, -8.951, 10540.715, 398.945, 52878.612 25/01/21,15:44:32,17,08,1, 11.8,1,1, -8.951, 10540.694, 398.941, 52878.559 25/01/21,15:44:32,18,08,1, 11.8,1,1, -8.951, 10540.701, 398.941, 52878.647 25/01/21,15:44:32,19,08,1, 11.8,1,1, -8.951, 10540.701, 398.951, 52878.654 25/01/21,15:44:33,00,08,1, 11.9,1,1, -8.954, 10540.695, 398.951, 52878.654 25/01/21,15:44:33,01,08,1, 11.9,1,1, -8.954, 10540.685, 398.934, 52878.818 25/01/21,15:44:33,02,08,1, 11.9,1,1, -8.954, 10540.685, 398.926, 52878.668 25/01/21,15:44:33,03,08,1, 11.9,1,1, -8.954, 10540.699, 398.928, 52878.602 25/01/21,15:44:33,04,08,1, 11.9,1,1, -8.954, 10540.678, 398.937, 52878.627 25/01/21,15:44:33,05,08,1, 11.9,1,1, -8.954, 10540.688, 398.919, 52878.671 25/01/21,15:44:33,06,08,1, 11.9,1,1, -8.954, 10540.686, 398.942, 52878.641 25/01/21,15:44:33,07,08,1, 11.9,1,1, -8.954, 10540.682, 398.932, 52878.718 25/01/21,15:44:33,08,08,1, 11.9,1,1, -8.954, 10540.692, 398.923, 52878.644 25/01/21,15:44:33,09,08,1, 11.9,1,1, -8.954, 10540.669, 398.913, 52878.664 25/01/21,15:44:33,10,08,1, 11.9,1,1, -8.954, 10540.686, 398.909, 52878.606 25/01/21,15:44:33,11,08,1, 11.9,1,1, -8.954, 10540.664, 398.917, 52878.535 25/01/21,15:44:33,12,08,1, 11.9,1,1, -8.954, 10540.684, 398.905, 52878.558 25/01/21,15:44:33,13,08,1, 11.9,1,1, -8.954, 10540.698, 398.904, 52878.628 25/01/21,15:44:33,14,08,1, 11.9,1,1, -8.954, 10540.662, 398.898, 52878.620 25/01/21,15:44:33,15,08,1, 11.9,1,1, -8.954, 10540.681, 398.930, 52878.802 25/01/21,15:44:33,16,08,1, 11.9,1,1, -8.954, 10540.659, 398.912, 52878.804 25/01/21,15:44:33,17,08,1, 11.9,1,1, -8.954, 10540.672, 398.907, 52878.710 25/01/21,15:44:33,18,08,1, 11.9,1,1, -8.954, 10540.653, 398.888, 52878.771 25/01/21,15:44:33,19,08,1, 11.9,1,1, -8.954, 10540.656, 398.879, 52878.634 25/01/21,15:44:34,00,08,1, 11.9,1,1, -8.953, 10540.653, 398.879, 52878.634 25/01/21,15:44:34,01,08,1, 11.9,1,1, -8.953, 10540.657, 398.859, 52878.589 25/01/21,15:44:34,02,08,1, 11.9,1,1, -8.953, 10540.666, 398.889, 52878.615 25/01/21,15:44:34,03,08,1, 11.9,1,1, -8.953, 10540.658, 398.874, 52878.626 25/01/21,15:44:34,04,08,1, 11.9,1,1, -8.953, 10540.646, 398.881, 52878.681 25/01/21,15:44:34,05,08,1, 11.9,1,1, -8.953, 10540.652, 398.860, 52878.597 25/01/21,15:44:34,06,08,1, 11.9,1,1, -8.953, 10540.638, 398.875, 52878.678 25/01/21,15:44:34,07,08,1, 11.9,1,1, -8.953, 10540.657, 398.870, 52878.637 25/01/21,15:44:34,08,08,1, 11.9,1,1, -8.953, 10540.639, 398.880, 52878.603 25/01/21,15:44:34,09,08,1, 11.9,1,1, -8.953, 10540.639, 398.844, 52878.558 25/01/21,15:44:34,10,08,1, 11.9,1,1, -8.953, 10540.666, 398.859, 52878.614 25/01/21,15:44:34,11,08,1, 11.9,1,1, -8.953, 10540.667, 398.843, 52878.601 25/01/21,15:44:34,12,08,1, 11.9,1,1, -8.953, 10540.613, 398.859, 52878.605 25/01/21,15:44:34,13,08,1, 11.9,1,1, -8.953, 10540.629, 398.859, 52878.596 25/01/21,15:44:34,14,08,1, 11.9,1,1, -8.953, 10540.643, 398.846, 52878.649 25/01/21,15:44:34,15,08,1, 11.9,1,1, -8.953, 10540.615, 398.842, 52878.733 25/01/21,15:44:34,16,08,1, 11.9,1,1, -8.953, 10540.626, 398.855, 52878.687 25/01/21,15:44:34,17,08,1, 11.9,1,1, -8.953, 10540.628, 398.847, 52878.603 25/01/21,15:44:34,18,08,1, 11.9,1,1, -8.953, 10540.665, 398.822, 52878.606 25/01/21,15:44:34,19,08,1, 11.9,1,1, -8.953, 10540.634, 398.831, 52878.618 25/01/21,15:44:35,00,08,1, 11.9,1,1, -8.951, 10540.628, 398.831, 52878.618 25/01/21,15:44:35,01,08,1, 11.9,1,1, -8.951, 10540.620, 398.830, 52878.696 25/01/21,15:44:35,02,08,1, 11.9,1,1, -8.951, 10540.619, 398.831, 52878.742 25/01/21,15:44:35,03,08,1, 11.9,1,1, -8.951, 10540.612, 398.832, 52878.668 25/01/21,15:44:35,04,08,1, 11.9,1,1, -8.951, 10540.620, 398.821, 52878.718 25/01/21,15:44:35,05,08,1, 11.9,1,1, -8.951, 10540.601, 398.808, 52878.438 25/01/21,15:44:35,06,08,1, 11.9,1,1, -8.951, 10540.635, 398.846, 52878.808 25/01/21,15:44:35,07,08,1, 11.9,1,1, -8.951, 10540.603, 398.808, 52878.630 25/01/21,15:44:35,08,08,1, 11.9,1,1, -8.951, 10540.629, 398.807, 52878.538 25/01/21,15:44:35,09,08,1, 11.9,1,1, -8.951, 10540.629, 398.813, 52878.663 25/01/21,15:44:35,10,08,1, 11.9,1,1, -8.951, 10540.581, 398.795, 52878.670 25/01/21,15:44:35,11,08,1, 11.9,1,1, -8.951, 10540.593, 398.806, 52878.639 25/01/21,15:44:35,12,08,1, 11.9,1,1, -8.951, 10540.609, 398.815, 52878.612 25/01/21,15:44:35,13,08,1, 11.9,1,1, -8.951, 10540.597, 398.809, 52878.567 25/01/21,15:44:35,14,08,1, 11.9,1,1, -8.951, 10540.625, 398.818, 52878.641 25/01/21,15:44:35,15,08,1, 11.9,1,1, -8.951, 10540.579, 398.799, 52878.754 25/01/21,15:44:35,16,08,1, 11.9,1,1, -8.951, 10540.617, 398.791, 52878.512 25/01/21,15:44:35,17,08,1, 11.9,1,1, -8.951, 10540.584, 398.798, 52878.530 25/01/21,15:44:35,18,08,1, 11.9,1,1, -8.951, 10540.588, 398.786, 52878.518 25/01/21,15:44:35,19,08,1, 11.9,1,1, -8.951, 10540.590, 398.790, 52878.627 25/01/21,15:44:36,00,08,1, 11.9,1,1, -8.956, 10540.587, 398.790, 52878.627 25/01/21,15:44:36,01,08,1, 11.9,1,1, -8.956, 10540.593, 398.799, 52878.600 25/01/21,15:44:36,02,08,1, 11.9,1,1, -8.956, 10540.603, 398.782, 52878.646 25/01/21,15:44:36,03,08,1, 11.9,1,1, -8.956, 10540.595, 398.771, 52878.616 25/01/21,15:44:36,04,08,1, 11.9,1,1, -8.956, 10540.610, 398.804, 52878.620 25/01/21,15:44:36,05,08,1, 11.9,1,1, -8.956, 10540.584, 398.764, 52878.643 25/01/21,15:44:36,06,08,1, 11.9,1,1, -8.956, 10540.591, 398.781, 52878.502 25/01/21,15:44:36,07,08,1, 11.9,1,1, -8.956, 10540.596, 398.775, 52878.667 25/01/21,15:44:36,08,08,1, 11.9,1,1, -8.956, 10540.573, 398.797, 52878.700 25/01/21,15:44:36,09,08,1, 11.9,1,1, -8.956, 10540.601, 398.787, 52878.678 25/01/21,15:44:36,10,08,1, 11.9,1,1, -8.956, 10540.559, 398.762, 52878.653 25/01/21,15:44:36,11,08,1, 11.9,1,1, -8.956, 10540.580, 398.761, 52878.508 25/01/21,15:44:36,12,08,1, 11.9,1,1, -8.956, 10540.568, 398.784, 52878.524 25/01/21,15:44:36,13,08,1, 11.9,1,1, -8.956, 10540.595, 398.744, 52878.454 25/01/21,15:44:36,14,08,1, 11.9,1,1, -8.956, 10540.591, 398.753, 52878.502 25/01/21,15:44:36,15,08,1, 11.9,1,1, -8.956, 10540.556, 398.771, 52878.525 25/01/21,15:44:36,16,08,1, 11.9,1,1, -8.956, 10540.561, 398.764, 52878.593 25/01/21,15:44:36,17,08,1, 11.9,1,1, -8.956, 10540.558, 398.772, 52878.654 25/01/21,15:44:36,18,08,1, 11.9,1,1, -8.956, 10540.583, 398.771, 52878.584 25/01/21,15:44:36,19,08,1, 11.9,1,1, -8.956, 10540.571, 398.768, 52878.637 25/01/21,15:44:37,00,08,1, 11.9,1,1, -8.950, 10540.570, 398.768, 52878.637 25/01/21,15:44:37,01,08,1, 11.9,1,1, -8.950, 10540.557, 398.767, 52878.563 25/01/21,15:44:37,02,08,1, 11.9,1,1, -8.950, 10540.579, 398.747, 52878.632 25/01/21,15:44:37,03,08,1, 11.9,1,1, -8.950, 10540.561, 398.733, 52878.578 25/01/21,15:44:37,04,08,1, 11.9,1,1, -8.950, 10540.578, 398.744, 52878.620 25/01/21,15:44:37,05,08,1, 11.9,1,1, -8.950, 10540.577, 398.738, 52878.580 25/01/21,15:44:37,06,08,1, 11.9,1,1, -8.950, 10540.578, 398.738, 52878.554 25/01/21,15:44:37,07,08,1, 11.9,1,1, -8.950, 10540.555, 398.738, 52878.600 25/01/21,15:44:37,08,08,1, 11.9,1,1, -8.950, 10540.563, 398.742, 52878.553 25/01/21,15:44:37,09,08,1, 11.9,1,1, -8.950, 10540.568, 398.721, 52878.531 25/01/21,15:44:37,10,08,1, 11.9,1,1, -8.950, 10540.582, 398.736, 52878.504 25/01/21,15:44:37,11,08,1, 11.9,1,1, -8.950, 10540.571, 398.722, 52878.504 25/01/21,15:44:37,12,08,1, 11.9,1,1, -8.950, 10540.567, 398.740, 52878.542 25/01/21,15:44:37,13,08,1, 11.9,1,1, -8.950, 10540.571, 398.731, 52878.610 25/01/21,15:44:37,14,08,1, 11.9,1,1, -8.950, 10540.576, 398.734, 52878.664 25/01/21,15:44:37,15,08,1, 11.9,1,1, -8.950, 10540.549, 398.730, 52878.683 25/01/21,15:44:37,16,08,1, 11.9,1,1, -8.950, 10540.566, 398.734, 52878.705 25/01/21,15:44:37,17,08,1, 11.9,1,1, -8.950, 10540.577, 398.718, 52878.629 25/01/21,15:44:37,18,08,1, 11.9,1,1, -8.950, 10540.568, 398.723, 52878.547 25/01/21,15:44:37,19,08,1, 11.9,1,1, -8.950, 10540.585, 398.696, 52878.530 25/01/21,15:44:38,00,08,1, 12.0,1,1, -8.950, 10540.578, 398.696, 52878.530 25/01/21,15:44:38,01,08,1, 12.0,1,1, -8.950, 10540.550, 398.709, 52878.537 25/01/21,15:44:38,02,08,1, 12.0,1,1, -8.950, 10540.566, 398.704, 52878.645 25/01/21,15:44:38,03,08,1, 12.0,1,1, -8.950, 10540.584, 398.708, 52878.596 25/01/21,15:44:38,04,08,1, 12.0,1,1, -8.950, 10540.565, 398.701, 52878.611 25/01/21,15:44:38,05,08,1, 12.0,1,1, -8.950, 10540.581, 398.716, 52878.601 25/01/21,15:44:38,06,08,1, 12.0,1,1, -8.950, 10540.565, 398.691, 52878.549 25/01/21,15:44:38,07,08,1, 12.0,1,1, -8.950, 10540.572, 398.703, 52878.541 25/01/21,15:44:38,08,08,1, 12.0,1,1, -8.950, 10540.566, 398.711, 52878.572 25/01/21,15:44:38,09,08,1, 12.0,1,1, -8.950, 10540.581, 398.696, 52878.535 25/01/21,15:44:38,10,08,1, 12.0,1,1, -8.950, 10540.559, 398.698, 52878.513 25/01/21,15:44:38,11,08,1, 12.0,1,1, -8.950, 10540.543, 398.699, 52878.597 25/01/21,15:44:38,12,08,1, 12.0,1,1, -8.950, 10540.560, 398.669, 52878.555 25/01/21,15:44:38,13,08,1, 12.0,1,1, -8.950, 10540.560, 398.690, 52878.591 25/01/21,15:44:38,14,08,1, 12.0,1,1, -8.950, 10540.581, 398.682, 52878.521 25/01/21,15:44:38,15,08,1, 12.0,1,1, -8.950, 10540.574, 398.708, 52878.519 25/01/21,15:44:38,16,08,1, 12.0,1,1, -8.950, 10540.563, 398.704, 52878.558 25/01/21,15:44:38,17,08,1, 12.0,1,1, -8.950, 10540.570, 398.687, 52878.490 25/01/21,15:44:38,18,08,1, 12.0,1,1, -8.950, 10540.573, 398.705, 52878.513 25/01/21,15:44:38,19,08,1, 12.0,1,1, -8.950, 10540.561, 398.688, 52878.559 25/01/21,15:44:39,00,08,1, 11.9,1,1, -8.954, 10540.553, 398.688, 52878.559 25/01/21,15:44:39,01,08,1, 11.9,1,1, -8.954, 10540.560, 398.682, 52878.603 25/01/21,15:44:39,02,08,1, 11.9,1,1, -8.954, 10540.560, 398.696, 52878.630 25/01/21,15:44:39,03,08,1, 11.9,1,1, -8.954, 10540.553, 398.690, 52878.570 25/01/21,15:44:39,04,08,1, 11.9,1,1, -8.954, 10540.564, 398.687, 52878.567 25/01/21,15:44:39,05,08,1, 11.9,1,1, -8.954, 10540.575, 398.679, 52878.474 25/01/21,15:44:39,06,08,1, 11.9,1,1, -8.954, 10540.573, 398.660, 52878.462 25/01/21,15:44:39,07,08,1, 11.9,1,1, -8.954, 10540.555, 398.665, 52878.496 25/01/21,15:44:39,08,08,1, 11.9,1,1, -8.954, 10540.589, 398.689, 52878.539 25/01/21,15:44:39,09,08,1, 11.9,1,1, -8.954, 10540.562, 398.693, 52878.581 25/01/21,15:44:39,10,08,1, 11.9,1,1, -8.954, 10540.561, 398.690, 52878.680 25/01/21,15:44:39,11,08,1, 11.9,1,1, -8.954, 10540.560, 398.687, 52878.616 25/01/21,15:44:39,12,08,1, 11.9,1,1, -8.954, 10540.576, 398.688, 52878.586 25/01/21,15:44:39,13,08,1, 11.9,1,1, -8.954, 10540.588, 398.689, 52878.585 25/01/21,15:44:39,14,08,1, 11.9,1,1, -8.954, 10540.581, 398.666, 52878.523 25/01/21,15:44:39,15,08,1, 11.9,1,1, -8.954, 10540.570, 398.683, 52878.516 25/01/21,15:44:39,16,08,1, 11.9,1,1, -8.954, 10540.565, 398.667, 52878.495 25/01/21,15:44:39,17,08,1, 11.9,1,1, -8.954, 10540.572, 398.653, 52878.515 25/01/21,15:44:39,18,08,1, 11.9,1,1, -8.954, 10540.568, 398.658, 52878.501 25/01/21,15:44:39,19,08,1, 11.9,1,1, -8.954, 10540.575, 398.650, 52878.519 25/01/21,15:44:40,00,08,1, 11.9,1,1, -8.953, 10540.570, 398.650, 52878.519 25/01/21,15:44:40,01,08,1, 11.9,1,1, -8.953, 10540.579, 398.665, 52878.584 25/01/21,15:44:40,02,08,1, 11.9,1,1, -8.953, 10540.565, 398.689, 52878.558 25/01/21,15:44:40,03,08,1, 11.9,1,1, -8.953, 10540.583, 398.672, 52878.562 25/01/21,15:44:40,04,08,1, 11.9,1,1, -8.953, 10540.565, 398.663, 52878.573 25/01/21,15:44:40,05,08,1, 11.9,1,1, -8.953, 10540.586, 398.685, 52878.574 25/01/21,15:44:40,06,08,1, 11.9,1,1, -8.953, 10540.580, 398.656, 52878.580 25/01/21,15:44:40,07,08,1, 11.9,1,1, -8.953, 10540.582, 398.674, 52878.572 25/01/21,15:44:40,08,08,1, 11.9,1,1, -8.953, 10540.575, 398.686, 52878.569 25/01/21,15:44:40,09,08,1, 11.9,1,1, -8.953, 10540.592, 398.682, 52878.577 25/01/21,15:44:40,10,08,1, 11.9,1,1, -8.953, 10540.583, 398.665, 52878.543 25/01/21,15:44:40,11,08,1, 11.9,1,1, -8.953, 10540.578, 398.674, 52878.479 25/01/21,15:44:40,12,08,1, 11.9,1,1, -8.953, 10540.578, 398.658, 52878.439 25/01/21,15:44:40,13,08,1, 11.9,1,1, -8.953, 10540.573, 398.671, 52878.472 25/01/21,15:44:40,14,08,1, 11.9,1,1, -8.953, 10540.574, 398.658, 52878.469 25/01/21,15:44:40,15,08,1, 11.9,1,1, -8.953, 10540.594, 398.681, 52878.568 25/01/21,15:44:40,16,08,1, 11.9,1,1, -8.953, 10540.560, 398.656, 52878.527 25/01/21,15:44:40,17,08,1, 11.9,1,1, -8.953, 10540.582, 398.683, 52878.559 25/01/21,15:44:40,18,08,1, 11.9,1,1, -8.953, 10540.551, 398.685, 52878.592 25/01/21,15:44:40,19,08,1, 11.9,1,1, -8.953, 10540.599, 398.645, 52878.514 25/01/21,15:44:41,00,08,1, 11.9,1,1, -8.952, 10540.595, 398.645, 52878.514 25/01/21,15:44:41,01,08,1, 11.9,1,1, -8.952, 10540.557, 398.650, 52878.503 25/01/21,15:44:41,02,08,1, 11.9,1,1, -8.952, 10540.600, 398.650, 52878.535 25/01/21,15:44:41,03,08,1, 11.9,1,1, -8.952, 10540.591, 398.635, 52878.559 25/01/21,15:44:41,04,08,1, 11.9,1,1, -8.952, 10540.590, 398.653, 52878.546 25/01/21,15:44:41,05,08,1, 11.9,1,1, -8.952, 10540.602, 398.667, 52878.511 25/01/21,15:44:41,06,08,1, 11.9,1,1, -8.952, 10540.582, 398.665, 52878.546 25/01/21,15:44:41,07,08,1, 11.9,1,1, -8.952, 10540.578, 398.647, 52878.501 25/01/21,15:44:41,08,08,1, 11.9,1,1, -8.952, 10540.580, 398.649, 52878.487 25/01/21,15:44:41,09,08,1, 11.9,1,1, -8.952, 10540.592, 398.666, 52878.488 25/01/21,15:44:41,10,08,1, 11.9,1,1, -8.952, 10540.566, 398.677, 52878.527 25/01/21,15:44:41,11,08,1, 11.9,1,1, -8.952, 10540.578, 398.654, 52878.558 25/01/21,15:44:41,12,08,1, 11.9,1,1, -8.952, 10540.582, 398.661, 52878.547 25/01/21,15:44:41,13,08,1, 11.9,1,1, -8.952, 10540.605, 398.657, 52878.539 25/01/21,15:44:41,14,08,1, 11.9,1,1, -8.952, 10540.582, 398.665, 52878.624 25/01/21,15:44:41,15,08,1, 11.9,1,1, -8.952, 10540.591, 398.654, 52878.592 25/01/21,15:44:41,16,08,1, 11.9,1,1, -8.952, 10540.597, 398.640, 52878.497 25/01/21,15:44:41,17,08,1, 11.9,1,1, -8.952, 10540.588, 398.637, 52878.444 25/01/21,15:44:41,18,08,1, 11.9,1,1, -8.952, 10540.586, 398.652, 52878.474 25/01/21,15:44:41,19,08,1, 11.9,1,1, -8.952, 10540.616, 398.667, 52878.411 25/01/21,15:44:42,00,08,1, 11.9,1,1, -8.954, 10540.612, 398.667, 52878.411 25/01/21,15:44:42,01,08,1, 11.9,1,1, -8.954, 10540.590, 398.641, 52878.549 25/01/21,15:44:42,02,08,1, 11.9,1,1, -8.954, 10540.599, 398.649, 52878.529 25/01/21,15:44:42,03,08,1, 11.9,1,1, -8.954, 10540.608, 398.666, 52878.563 25/01/21,15:44:42,04,08,1, 11.9,1,1, -8.954, 10540.606, 398.650, 52878.552 25/01/21,15:44:42,05,08,1, 11.9,1,1, -8.954, 10540.584, 398.661, 52878.573 25/01/21,15:44:42,06,08,1, 11.9,1,1, -8.954, 10540.599, 398.644, 52878.513 25/01/21,15:44:42,07,08,1, 11.9,1,1, -8.954, 10540.616, 398.638, 52878.451 25/01/21,15:44:42,08,08,1, 11.9,1,1, -8.954, 10540.596, 398.675, 52878.541 25/01/21,15:44:42,09,08,1, 11.9,1,1, -8.954, 10540.606, 398.648, 52878.616 25/01/21,15:44:42,10,08,1, 11.9,1,1, -8.954, 10540.596, 398.643, 52878.494 25/01/21,15:44:42,11,08,1, 11.9,1,1, -8.954, 10540.575, 398.645, 52878.542 25/01/21,15:44:42,12,08,1, 11.9,1,1, -8.954, 10540.596, 398.660, 52878.541 25/01/21,15:44:42,13,08,1, 11.9,1,1, -8.954, 10540.586, 398.655, 52878.566 25/01/21,15:44:42,14,08,1, 11.9,1,1, -8.954, 10540.603, 398.643, 52878.539 25/01/21,15:44:42,15,08,1, 11.9,1,1, -8.954, 10540.609, 398.645, 52878.523 25/01/21,15:44:42,16,08,1, 11.9,1,1, -8.954, 10540.589, 398.659, 52878.552 25/01/21,15:44:42,17,08,1, 11.9,1,1, -8.954, 10540.593, 398.660, 52878.579 25/01/21,15:44:42,18,08,1, 11.9,1,1, -8.954, 10540.610, 398.658, 52878.492 25/01/21,15:44:42,19,08,1, 11.9,1,1, -8.954, 10540.611, 398.644, 52878.539 25/01/21,15:44:43,00,08,1, 12.0,1,1, -8.955, 10540.603, 398.644, 52878.539 25/01/21,15:44:43,01,08,1, 12.0,1,1, -8.955, 10540.591, 398.642, 52878.536 25/01/21,15:44:43,02,08,1, 12.0,1,1, -8.955, 10540.584, 398.642, 52878.524 25/01/21,15:44:43,03,08,1, 12.0,1,1, -8.955, 10540.587, 398.649, 52878.512 25/01/21,15:44:43,04,08,1, 12.0,1,1, -8.955, 10540.620, 398.657, 52878.469 25/01/21,15:44:43,05,08,1, 12.0,1,1, -8.955, 10540.635, 398.637, 52878.448 25/01/21,15:44:43,06,08,1, 12.0,1,1, -8.955, 10540.598, 398.640, 52878.454 25/01/21,15:44:43,07,08,1, 12.0,1,1, -8.955, 10540.618, 398.645, 52878.554 25/01/21,15:44:43,08,08,1, 12.0,1,1, -8.955, 10540.618, 398.646, 52878.583 25/01/21,15:44:43,09,08,1, 12.0,1,1, -8.955, 10540.588, 398.650, 52878.649 25/01/21,15:44:43,10,08,1, 12.0,1,1, -8.955, 10540.580, 398.628, 52878.619 25/01/21,15:44:43,11,08,1, 12.0,1,1, -8.955, 10540.580, 398.636, 52878.599 25/01/21,15:44:43,12,08,1, 12.0,1,1, -8.955, 10540.591, 398.648, 52878.497 25/01/21,15:44:43,13,08,1, 12.0,1,1, -8.955, 10540.593, 398.626, 52878.463 25/01/21,15:44:43,14,08,1, 12.0,1,1, -8.955, 10540.609, 398.615, 52878.434 25/01/21,15:44:43,15,08,1, 12.0,1,1, -8.955, 10540.613, 398.600, 52878.468 25/01/21,15:44:43,16,08,1, 12.0,1,1, -8.955, 10540.607, 398.628, 52878.520 25/01/21,15:44:43,17,08,1, 12.0,1,1, -8.955, 10540.603, 398.621, 52878.544 25/01/21,15:44:43,18,08,1, 12.0,1,1, -8.955, 10540.615, 398.632, 52878.564 25/01/21,15:44:43,19,08,1, 12.0,1,1, -8.955, 10540.633, 398.617, 52878.548 25/01/21,15:44:44,00,08,1, 12.0,1,1, -8.951, 10540.628, 398.617, 52878.548 25/01/21,15:44:44,01,08,1, 12.0,1,1, -8.951, 10540.618, 398.628, 52878.520 25/01/21,15:44:44,02,08,1, 12.0,1,1, -8.951, 10540.618, 398.630, 52878.531 25/01/21,15:44:44,03,08,1, 12.0,1,1, -8.951, 10540.608, 398.632, 52878.475 25/01/21,15:44:44,04,08,1, 12.0,1,1, -8.951, 10540.616, 398.615, 52878.551 25/01/21,15:44:44,05,08,1, 12.0,1,1, -8.951, 10540.617, 398.640, 52878.609 25/01/21,15:44:44,06,08,1, 12.0,1,1, -8.951, 10540.616, 398.631, 52878.577 25/01/21,15:44:44,07,08,1, 12.0,1,1, -8.951, 10540.615, 398.611, 52878.513 25/01/21,15:44:44,08,08,1, 12.0,1,1, -8.951, 10540.611, 398.624, 52878.509 25/01/21,15:44:44,09,08,1, 12.0,1,1, -8.951, 10540.596, 398.612, 52878.477 25/01/21,15:44:44,10,08,1, 12.0,1,1, -8.951, 10540.613, 398.609, 52878.412 25/01/21,15:44:44,11,08,1, 12.0,1,1, -8.951, 10540.620, 398.596, 52878.383 25/01/21,15:44:44,12,08,1, 12.0,1,1, -8.951, 10540.637, 398.600, 52878.446 25/01/21,15:44:44,13,08,1, 12.0,1,1, -8.951, 10540.623, 398.609, 52878.520 25/01/21,15:44:44,14,08,1, 12.0,1,1, -8.951, 10540.603, 398.621, 52878.561 25/01/21,15:44:44,15,08,1, 12.0,1,1, -8.951, 10540.620, 398.618, 52878.655 25/01/21,15:44:44,16,08,1, 12.0,1,1, -8.951, 10540.614, 398.627, 52878.575 25/01/21,15:44:44,17,08,1, 12.0,1,1, -8.951, 10540.600, 398.614, 52878.596 25/01/21,15:44:44,18,08,1, 12.0,1,1, -8.951, 10540.621, 398.604, 52878.488 25/01/21,15:44:44,19,08,1, 12.0,1,1, -8.951, 10540.631, 398.588, 52878.464 25/01/21,15:44:45,00,08,1, 11.9,1,1, -8.953, 10540.628, 398.588, 52878.464 25/01/21,15:44:45,01,08,1, 11.9,1,1, -8.953, 10540.651, 398.590, 52878.465 25/01/21,15:44:45,02,08,1, 11.9,1,1, -8.953, 10540.639, 398.613, 52878.536 25/01/21,15:44:45,03,08,1, 11.9,1,1, -8.953, 10540.639, 398.585, 52878.584 25/01/21,15:44:45,04,08,1, 11.9,1,1, -8.953, 10540.629, 398.594, 52878.579 25/01/21,15:44:45,05,08,1, 11.9,1,1, -8.953, 10540.638, 398.611, 52878.577 25/01/21,15:44:45,06,08,1, 11.9,1,1, -8.953, 10540.631, 398.594, 52878.531 25/01/21,15:44:45,07,08,1, 11.9,1,1, -8.953, 10540.637, 398.572, 52878.461 25/01/21,15:44:45,08,08,1, 11.9,1,1, -8.953, 10540.639, 398.599, 52878.467 25/01/21,15:44:45,09,08,1, 11.9,1,1, -8.953, 10540.636, 398.585, 52878.510 25/01/21,15:44:45,10,08,1, 11.9,1,1, -8.953, 10540.660, 398.600, 52878.542 25/01/21,15:44:45,11,08,1, 11.9,1,1, -8.953, 10540.642, 398.589, 52878.582 25/01/21,15:44:45,12,08,1, 11.9,1,1, -8.953, 10540.634, 398.588, 52878.558 25/01/21,15:44:45,13,08,1, 11.9,1,1, -8.953, 10540.621, 398.586, 52878.585 25/01/21,15:44:45,14,08,1, 11.9,1,1, -8.953, 10540.621, 398.545, 52878.540 25/01/21,15:44:45,15,08,1, 11.9,1,1, -8.953, 10540.649, 398.576, 52878.532 25/01/21,15:44:45,16,08,1, 11.9,1,1, -8.953, 10540.648, 398.564, 52878.481 25/01/21,15:44:45,17,08,1, 11.9,1,1, -8.953, 10540.658, 398.564, 52878.453 25/01/21,15:44:45,18,08,1, 11.9,1,1, -8.953, 10540.658, 398.572, 52878.504 25/01/21,15:44:45,19,08,1, 11.9,1,1, -8.953, 10540.657, 398.575, 52878.568 25/01/21,15:44:46,00,08,1, 11.8,1,1, -8.953, 10540.653, 398.575, 52878.568 25/01/21,15:44:46,01,08,1, 11.8,1,1, -8.953, 10540.618, 398.561, 52878.604 25/01/21,15:44:46,02,08,1, 11.8,1,1, -8.953, 10540.641, 398.570, 52878.607 25/01/21,15:44:46,03,08,1, 11.8,1,1, -8.953, 10540.676, 398.575, 52878.556 25/01/21,15:44:46,04,08,1, 11.8,1,1, -8.953, 10540.657, 398.551, 52878.453 25/01/21,15:44:46,05,08,1, 11.8,1,1, -8.953, 10540.663, 398.550, 52878.429 25/01/21,15:44:46,06,08,1, 11.8,1,1, -8.953, 10540.667, 398.545, 52878.415 25/01/21,15:44:46,07,08,1, 11.8,1,1, -8.953, 10540.680, 398.540, 52878.466 25/01/21,15:44:46,08,08,1, 11.8,1,1, -8.953, 10540.681, 398.555, 52878.516 25/01/21,15:44:46,09,08,1, 11.8,1,1, -8.953, 10540.657, 398.545, 52878.592 25/01/21,15:44:46,10,08,1, 11.8,1,1, -8.953, 10540.678, 398.550, 52878.564 25/01/21,15:44:46,11,08,1, 11.8,1,1, -8.953, 10540.676, 398.545, 52878.568 25/01/21,15:44:46,12,08,1, 11.8,1,1, -8.953, 10540.683, 398.542, 52878.443 25/01/21,15:44:46,13,08,1, 11.8,1,1, -8.953, 10540.665, 398.528, 52878.442 25/01/21,15:44:46,14,08,1, 11.8,1,1, -8.953, 10540.669, 398.532, 52878.473 25/01/21,15:44:46,15,08,1, 11.8,1,1, -8.953, 10540.651, 398.509, 52878.531 25/01/21,15:44:46,16,08,1, 11.8,1,1, -8.953, 10540.686, 398.532, 52878.580 25/01/21,15:44:46,17,08,1, 11.8,1,1, -8.953, 10540.663, 398.526, 52878.540 25/01/21,15:44:46,18,08,1, 11.8,1,1, -8.953, 10540.671, 398.538, 52878.539 25/01/21,15:44:46,19,08,1, 11.8,1,1, -8.953, 10540.685, 398.527, 52878.444 25/01/21,15:44:47,00,09,1, 11.9,1,1, -8.953, 10540.679, 398.527, 52878.444 25/01/21,15:44:47,01,09,1, 11.9,1,1, -8.953, 10540.677, 398.517, 52878.352 25/01/21,15:44:47,02,09,1, 11.9,1,1, -8.953, 10540.666, 398.516, 52878.401 25/01/21,15:44:47,03,09,1, 11.9,1,1, -8.953, 10540.678, 398.527, 52878.420 25/01/21,15:44:47,04,09,1, 11.9,1,1, -8.953, 10540.676, 398.520, 52878.498 25/01/21,15:44:47,05,09,1, 11.9,1,1, -8.953, 10540.684, 398.505, 52878.544 25/01/21,15:44:47,06,09,1, 11.9,1,1, -8.953, 10540.695, 398.507, 52878.613 25/01/21,15:44:47,07,09,1, 11.9,1,1, -8.953, 10540.683, 398.515, 52878.530 25/01/21,15:44:47,08,09,1, 11.9,1,1, -8.953, 10540.673, 398.530, 52878.578 25/01/21,15:44:47,09,09,1, 11.9,1,1, -8.953, 10540.675, 398.511, 52878.549 25/01/21,15:44:47,10,09,1, 11.9,1,1, -8.953, 10540.668, 398.489, 52878.517 25/01/21,15:44:47,11,09,1, 11.9,1,1, -8.953, 10540.705, 398.517, 52878.482 25/01/21,15:44:47,12,09,1, 11.9,1,1, -8.953, 10540.689, 398.505, 52878.395 25/01/21,15:44:47,13,09,1, 11.9,1,1, -8.953, 10540.685, 398.477, 52878.399 25/01/21,15:44:47,14,09,1, 11.9,1,1, -8.953, 10540.709, 398.503, 52878.440 25/01/21,15:44:47,15,09,1, 11.9,1,1, -8.953, 10540.658, 398.515, 52878.515 25/01/21,15:44:47,16,09,1, 11.9,1,1, -8.953, 10540.730, 398.498, 52878.571 25/01/21,15:44:47,17,09,1, 11.9,1,1, -8.953, 10540.704, 398.479, 52878.534 25/01/21,15:44:47,18,09,1, 11.9,1,1, -8.953, 10540.707, 398.491, 52878.409 25/01/21,15:44:47,19,09,1, 11.9,1,1, -8.953, 10540.682, 398.477, 52878.474 25/01/21,15:44:48,00,09,1, 11.9,1,1, -8.954, 10540.679, 398.477, 52878.474 25/01/21,15:44:48,01,09,1, 11.9,1,1, -8.954, 10540.690, 398.478, 52878.434 25/01/21,15:44:48,02,09,1, 11.9,1,1, -8.954, 10540.719, 398.494, 52878.524 25/01/21,15:44:48,03,09,1, 11.9,1,1, -8.954, 10540.701, 398.499, 52878.550 25/01/21,15:44:48,04,09,1, 11.9,1,1, -8.954, 10540.722, 398.513, 52878.551 25/01/21,15:44:48,05,09,1, 11.9,1,1, -8.954, 10540.702, 398.492, 52878.526 25/01/21,15:44:48,06,09,1, 11.9,1,1, -8.954, 10540.722, 398.500, 52878.492 25/01/21,15:44:48,07,09,1, 11.9,1,1, -8.954, 10540.695, 398.499, 52878.464 25/01/21,15:44:48,08,09,1, 11.9,1,1, -8.954, 10540.687, 398.491, 52878.441 25/01/21,15:44:48,09,09,1, 11.9,1,1, -8.954, 10540.691, 398.457, 52878.414 25/01/21,15:44:48,10,09,1, 11.9,1,1, -8.954, 10540.722, 398.471, 52878.437 25/01/21,15:44:48,11,09,1, 11.9,1,1, -8.954, 10540.724, 398.477, 52878.489 25/01/21,15:44:48,12,09,1, 11.9,1,1, -8.954, 10540.710, 398.473, 52878.465 25/01/21,15:44:48,13,09,1, 11.9,1,1, -8.954, 10540.727, 398.485, 52878.496 25/01/21,15:44:48,14,09,1, 11.9,1,1, -8.954, 10540.708, 398.482, 52878.561 25/01/21,15:44:48,15,09,1, 11.9,1,1, -8.954, 10540.728, 398.476, 52878.504 25/01/21,15:44:48,16,09,1, 11.9,1,1, -8.954, 10540.698, 398.478, 52878.504 25/01/21,15:44:48,17,09,1, 11.9,1,1, -8.954, 10540.707, 398.456, 52878.435 25/01/21,15:44:48,18,09,1, 11.9,1,1, -8.954, 10540.720, 398.489, 52878.403 25/01/21,15:44:48,19,09,1, 11.9,1,1, -8.954, 10540.726, 398.488, 52878.415 25/01/21,15:44:49,00,09,1, 11.9,1,1, -8.954, 10540.720, 398.488, 52878.415 25/01/21,15:44:49,01,09,1, 11.9,1,1, -8.954, 10540.759, 398.469, 52878.464 25/01/21,15:44:49,02,09,1, 11.9,1,1, -8.954, 10540.733, 398.465, 52878.505 25/01/21,15:44:49,03,09,1, 11.9,1,1, -8.954, 10540.741, 398.442, 52878.507 25/01/21,15:44:49,04,09,1, 11.9,1,1, -8.954, 10540.742, 398.442, 52878.491 25/01/21,15:44:49,05,09,1, 11.9,1,1, -8.954, 10540.744, 398.459, 52878.453 25/01/21,15:44:49,06,09,1, 11.9,1,1, -8.954, 10540.743, 398.451, 52878.368 25/01/21,15:44:49,07,09,1, 11.9,1,1, -8.954, 10540.722, 398.446, 52878.387 25/01/21,15:44:49,08,09,1, 11.9,1,1, -8.954, 10540.743, 398.452, 52878.444 25/01/21,15:44:49,09,09,1, 11.9,1,1, -8.954, 10540.732, 398.472, 52878.537 25/01/21,15:44:49,10,09,1, 11.9,1,1, -8.954, 10540.732, 398.454, 52878.518 25/01/21,15:44:49,11,09,1, 11.9,1,1, -8.954, 10540.733, 398.465, 52878.531 25/01/21,15:44:49,12,09,1, 11.9,1,1, -8.954, 10540.732, 398.436, 52878.480 25/01/21,15:44:49,13,09,1, 11.9,1,1, -8.954, 10540.751, 398.414, 52878.442 25/01/21,15:44:49,14,09,1, 11.9,1,1, -8.954, 10540.754, 398.427, 52878.422 25/01/21,15:44:49,15,09,1, 11.9,1,1, -8.954, 10540.762, 398.446, 52878.432 25/01/21,15:44:49,16,09,1, 11.9,1,1, -8.954, 10540.739, 398.431, 52878.477 25/01/21,15:44:49,17,09,1, 11.9,1,1, -8.954, 10540.765, 398.440, 52878.482 25/01/21,15:44:49,18,09,1, 11.9,1,1, -8.954, 10540.751, 398.438, 52878.507 25/01/21,15:44:49,19,09,1, 11.9,1,1, -8.954, 10540.780, 398.438, 52878.517 25/01/21,15:44:50,00,09,1, 11.9,1,1, -8.954, 10540.779, 398.438, 52878.517 25/01/21,15:44:50,01,09,1, 11.9,1,1, -8.954, 10540.759, 398.435, 52878.477 25/01/21,15:44:50,02,09,1, 11.9,1,1, -8.954, 10540.770, 398.430, 52878.487 25/01/21,15:44:50,03,09,1, 11.9,1,1, -8.954, 10540.774, 398.443, 52878.462 25/01/21,15:44:50,04,09,1, 11.9,1,1, -8.954, 10540.756, 398.440, 52878.384 25/01/21,15:44:50,05,09,1, 11.9,1,1, -8.954, 10540.786, 398.435, 52878.423 25/01/21,15:44:50,06,09,1, 11.9,1,1, -8.954, 10540.766, 398.423, 52878.385 25/01/21,15:44:50,07,09,1, 11.9,1,1, -8.954, 10540.751, 398.451, 52878.473 25/01/21,15:44:50,08,09,1, 11.9,1,1, -8.954, 10540.782, 398.439, 52878.580 25/01/21,15:44:50,09,09,1, 11.9,1,1, -8.954, 10540.772, 398.419, 52878.574 25/01/21,15:44:50,10,09,1, 11.9,1,1, -8.954, 10540.779, 398.424, 52878.561 25/01/21,15:44:50,11,09,1, 11.9,1,1, -8.954, 10540.801, 398.387, 52878.458 25/01/21,15:44:50,12,09,1, 11.9,1,1, -8.954, 10540.770, 398.419, 52878.427 25/01/21,15:44:50,13,09,1, 11.9,1,1, -8.954, 10540.806, 398.419, 52878.459 25/01/21,15:44:50,14,09,1, 11.9,1,1, -8.954, 10540.810, 398.411, 52878.492 25/01/21,15:44:50,15,09,1, 11.9,1,1, -8.954, 10540.789, 398.401, 52878.509 25/01/21,15:44:50,16,09,1, 11.9,1,1, -8.954, 10540.774, 398.417, 52878.510 25/01/21,15:44:50,17,09,1, 11.9,1,1, -8.954, 10540.790, 398.400, 52878.504 25/01/21,15:44:50,18,09,1, 11.9,1,1, -8.954, 10540.799, 398.388, 52878.443 25/01/21,15:44:50,19,09,1, 11.9,1,1, -8.954, 10540.806, 398.386, 52878.421 25/01/21,15:44:51,00,09,1, 12.0,1,1, -8.957, 10540.804, 398.386, 52878.421 25/01/21,15:44:51,01,09,1, 12.0,1,1, -8.957, 10540.801, 398.378, 52878.328 25/01/21,15:44:51,02,09,1, 12.0,1,1, -8.957, 10540.803, 398.402, 52878.537 25/01/21,15:44:51,03,09,1, 12.0,1,1, -8.957, 10540.818, 398.406, 52878.517 25/01/21,15:44:51,04,09,1, 12.0,1,1, -8.957, 10540.826, 398.413, 52878.529 25/01/21,15:44:51,05,09,1, 12.0,1,1, -8.957, 10540.814, 398.411, 52878.592 25/01/21,15:44:51,06,09,1, 12.0,1,1, -8.957, 10540.807, 398.415, 52878.525 25/01/21,15:44:51,07,09,1, 12.0,1,1, -8.957, 10540.802, 398.415, 52878.540 25/01/21,15:44:51,08,09,1, 12.0,1,1, -8.957, 10540.820, 398.428, 52878.495 25/01/21,15:44:51,09,09,1, 12.0,1,1, -8.957, 10540.820, 398.406, 52878.467 25/01/21,15:44:51,10,09,1, 12.0,1,1, -8.957, 10540.816, 398.412, 52878.438 25/01/21,15:44:51,11,09,1, 12.0,1,1, -8.957, 10540.825, 398.397, 52878.413 25/01/21,15:44:51,12,09,1, 12.0,1,1, -8.957, 10540.838, 398.393, 52878.428 25/01/21,15:44:51,13,09,1, 12.0,1,1, -8.957, 10540.830, 398.400, 52878.446 25/01/21,15:44:51,14,09,1, 12.0,1,1, -8.957, 10540.830, 398.406, 52878.478 25/01/21,15:44:51,15,09,1, 12.0,1,1, -8.957, 10540.841, 398.411, 52878.517 25/01/21,15:44:51,16,09,1, 12.0,1,1, -8.957, 10540.820, 398.423, 52878.561 25/01/21,15:44:51,17,09,1, 12.0,1,1, -8.957, 10540.842, 398.397, 52878.512 25/01/21,15:44:51,18,09,1, 12.0,1,1, -8.957, 10540.835, 398.397, 52878.346 25/01/21,15:44:51,19,09,1, 12.0,1,1, -8.957, 10540.824, 398.405, 52878.465 25/01/21,15:44:52,00,09,1, 12.0,1,1, -8.953, 10540.820, 398.405, 52878.465 25/01/21,15:44:52,01,09,1, 12.0,1,1, -8.953, 10540.857, 398.417, 52878.454 25/01/21,15:44:52,02,09,1, 12.0,1,1, -8.953, 10540.834, 398.403, 52878.479 25/01/21,15:44:52,03,09,1, 12.0,1,1, -8.953, 10540.858, 398.386, 52878.491 25/01/21,15:44:52,04,09,1, 12.0,1,1, -8.953, 10540.822, 398.409, 52878.534 25/01/21,15:44:52,05,09,1, 12.0,1,1, -8.953, 10540.854, 398.387, 52878.496 25/01/21,15:44:52,06,09,1, 12.0,1,1, -8.953, 10540.862, 398.386, 52878.425 25/01/21,15:44:52,07,09,1, 12.0,1,1, -8.953, 10540.839, 398.393, 52878.357 25/01/21,15:44:52,08,09,1, 12.0,1,1, -8.953, 10540.885, 398.383, 52878.449 25/01/21,15:44:52,09,09,1, 12.0,1,1, -8.953, 10540.864, 398.424, 52878.481 25/01/21,15:44:52,10,09,1, 12.0,1,1, -8.953, 10540.869, 398.407, 52878.534 25/01/21,15:44:52,11,09,1, 12.0,1,1, -8.953, 10540.882, 398.418, 52878.581 25/01/21,15:44:52,12,09,1, 12.0,1,1, -8.953, 10540.867, 398.401, 52878.456 25/01/21,15:44:52,13,09,1, 12.0,1,1, -8.953, 10540.864, 398.407, 52878.517 25/01/21,15:44:52,14,09,1, 12.0,1,1, -8.953, 10540.867, 398.407, 52878.486 25/01/21,15:44:52,15,09,1, 12.0,1,1, -8.953, 10540.865, 398.398, 52878.463 25/01/21,15:44:52,16,09,1, 12.0,1,1, -8.953, 10540.902, 398.393, 52878.449 25/01/21,15:44:52,17,09,1, 12.0,1,1, -8.953, 10540.873, 398.405, 52878.410 25/01/21,15:44:52,18,09,1, 12.0,1,1, -8.953, 10540.876, 398.396, 52878.411 25/01/21,15:44:52,19,09,1, 12.0,1,1, -8.953, 10540.871, 398.392, 52878.487 25/01/21,15:44:53,00,09,1, 12.0,1,1, -8.953, 10540.870, 398.392, 52878.487 25/01/21,15:44:53,01,09,1, 12.0,1,1, -8.953, 10540.871, 398.398, 52878.578 25/01/21,15:44:53,02,09,1, 12.0,1,1, -8.953, 10540.871, 398.419, 52878.562 25/01/21,15:44:53,03,09,1, 12.0,1,1, -8.953, 10540.891, 398.384, 52878.475 25/01/21,15:44:53,04,09,1, 12.0,1,1, -8.953, 10540.884, 398.392, 52878.497 25/01/21,15:44:53,05,09,1, 12.0,1,1, -8.953, 10540.871, 398.381, 52878.433 25/01/21,15:44:53,06,09,1, 12.0,1,1, -8.953, 10540.857, 398.404, 52878.741 25/01/21,15:44:53,07,09,1, 12.0,1,1, -8.953, 10540.905, 398.365, 52878.482 25/01/21,15:44:53,08,09,1, 12.0,1,1, -8.953, 10540.910, 398.388, 52878.568 25/01/21,15:44:53,09,09,1, 12.0,1,1, -8.953, 10540.911, 398.384, 52878.457 25/01/21,15:44:53,10,09,1, 12.0,1,1, -8.953, 10540.896, 398.378, 52878.481 25/01/21,15:44:53,11,09,1, 12.0,1,1, -8.953, 10540.895, 398.386, 52878.431 25/01/21,15:44:53,12,09,1, 12.0,1,1, -8.953, 10540.895, 398.377, 52878.437 25/01/21,15:44:53,13,09,1, 12.0,1,1, -8.953, 10540.929, 398.349, 52878.441 25/01/21,15:44:53,14,09,1, 12.0,1,1, -8.953, 10540.914, 398.376, 52878.443 25/01/21,15:44:53,15,09,1, 12.0,1,1, -8.953, 10540.905, 398.359, 52878.505 25/01/21,15:44:53,16,09,1, 12.0,1,1, -8.953, 10540.910, 398.378, 52878.577 25/01/21,15:44:53,17,09,1, 12.0,1,1, -8.953, 10540.912, 398.361, 52878.507 25/01/21,15:44:53,18,09,1, 12.0,1,1, -8.953, 10540.911, 398.364, 52878.435 25/01/21,15:44:53,19,09,1, 12.0,1,1, -8.953, 10540.909, 398.357, 52878.439 25/01/21,15:44:54,00,08,1, 11.9,1,1, -8.954, 10540.904, 398.357, 52878.439 25/01/21,15:44:54,01,08,1, 11.9,1,1, -8.954, 10540.939, 398.368, 52878.467 25/01/21,15:44:54,02,08,1, 11.9,1,1, -8.954, 10540.929, 398.344, 52878.312 25/01/21,15:44:54,03,08,1, 11.9,1,1, -8.954, 10540.917, 398.366, 52878.520 25/01/21,15:44:54,04,08,1, 11.9,1,1, -8.954, 10540.895, 398.370, 52878.471 25/01/21,15:44:54,05,08,1, 11.9,1,1, -8.954, 10540.895, 398.378, 52878.518 25/01/21,15:44:54,06,08,1, 11.9,1,1, -8.954, 10540.919, 398.371, 52878.478 25/01/21,15:44:54,07,08,1, 11.9,1,1, -8.954, 10540.899, 398.383, 52878.548 25/01/21,15:44:54,08,08,1, 11.9,1,1, -8.954, 10540.893, 398.352, 52878.480 25/01/21,15:44:54,09,08,1, 11.9,1,1, -8.954, 10540.920, 398.360, 52878.547 25/01/21,15:44:54,10,08,1, 11.9,1,1, -8.954, 10540.913, 398.367, 52878.439 25/01/21,15:44:54,11,08,1, 11.9,1,1, -8.954, 10540.918, 398.369, 52878.477 25/01/21,15:44:54,12,08,1, 11.9,1,1, -8.954, 10540.921, 398.384, 52878.396 25/01/21,15:44:54,13,08,1, 11.9,1,1, -8.954, 10540.920, 398.379, 52878.371 25/01/21,15:44:54,14,08,1, 11.9,1,1, -8.954, 10540.927, 398.387, 52878.514 25/01/21,15:44:54,15,08,1, 11.9,1,1, -8.954, 10540.926, 398.359, 52878.426 25/01/21,15:44:54,16,08,1, 11.9,1,1, -8.954, 10540.923, 398.359, 52878.475 25/01/21,15:44:54,17,08,1, 11.9,1,1, -8.954, 10540.928, 398.348, 52878.499 25/01/21,15:44:54,18,08,1, 11.9,1,1, -8.954, 10540.897, 398.366, 52878.420 25/01/21,15:44:54,19,08,1, 11.9,1,1, -8.954, 10540.900, 398.361, 52878.326 25/01/21,15:44:55,00,08,1, 12.0,1,1, -8.953, 10540.895, 398.361, 52878.326 25/01/21,15:44:55,01,08,1, 12.0,1,1, -8.953, 10540.936, 398.375, 52878.498 25/01/21,15:44:55,02,08,1, 12.0,1,1, -8.953, 10540.919, 398.372, 52878.540 25/01/21,15:44:55,03,08,1, 12.0,1,1, -8.953, 10540.912, 398.360, 52878.537 25/01/21,15:44:55,04,08,1, 12.0,1,1, -8.953, 10540.914, 398.365, 52878.516 25/01/21,15:44:55,05,08,1, 12.0,1,1, -8.953, 10540.923, 398.354, 52878.519 25/01/21,15:44:55,06,08,1, 12.0,1,1, -8.953, 10540.922, 398.341, 52878.376 25/01/21,15:44:55,07,08,1, 12.0,1,1, -8.953, 10540.946, 398.336, 52878.416 25/01/21,15:44:55,08,08,1, 12.0,1,1, -8.953, 10540.896, 398.354, 52878.397 25/01/21,15:44:55,09,08,1, 12.0,1,1, -8.953, 10540.906, 398.333, 52878.495 25/01/21,15:44:55,10,08,1, 12.0,1,1, -8.953, 10540.931, 398.348, 52878.443 25/01/21,15:44:55,11,08,1, 12.0,1,1, -8.953, 10540.943, 398.364, 52878.414 25/01/21,15:44:55,12,08,1, 12.0,1,1, -8.953, 10540.925, 398.354, 52878.402 25/01/21,15:44:55,13,08,1, 12.0,1,1, -8.953, 10540.925, 398.371, 52878.482 25/01/21,15:44:55,14,08,1, 12.0,1,1, -8.953, 10540.926, 398.357, 52878.563 25/01/21,15:44:55,15,08,1, 12.0,1,1, -8.953, 10540.905, 398.346, 52878.554 25/01/21,15:44:55,16,08,1, 12.0,1,1, -8.953, 10540.910, 398.346, 52878.504 25/01/21,15:44:55,17,08,1, 12.0,1,1, -8.953, 10540.931, 398.324, 52878.395 25/01/21,15:44:55,18,08,1, 12.0,1,1, -8.953, 10540.936, 398.327, 52878.470 25/01/21,15:44:55,19,08,1, 12.0,1,1, -8.953, 10540.944, 398.328, 52878.372 25/01/21,15:44:56,00,08,1, 11.9,1,1, -8.953, 10540.937, 398.328, 52878.372 25/01/21,15:44:56,01,08,1, 11.9,1,1, -8.953, 10540.942, 398.324, 52878.470 25/01/21,15:44:56,02,08,1, 11.9,1,1, -8.953, 10540.915, 398.312, 52878.429 25/01/21,15:44:56,03,08,1, 11.9,1,1, -8.953, 10540.917, 398.314, 52878.471 25/01/21,15:44:56,04,08,1, 11.9,1,1, -8.953, 10540.914, 398.313, 52878.406 25/01/21,15:44:56,05,08,1, 11.9,1,1, -8.953, 10540.934, 398.305, 52878.423 25/01/21,15:44:56,06,08,1, 11.9,1,1, -8.953, 10540.934, 398.289, 52878.315 25/01/21,15:44:56,07,08,1, 11.9,1,1, -8.953, 10540.914, 398.292, 52878.433 25/01/21,15:44:56,08,08,1, 11.9,1,1, -8.953, 10540.912, 398.321, 52878.493 25/01/21,15:44:56,09,08,1, 11.9,1,1, -8.953, 10540.890, 398.317, 52878.579 25/01/21,15:44:56,10,08,1, 11.9,1,1, -8.953, 10540.910, 398.306, 52878.517 25/01/21,15:44:56,11,08,1, 11.9,1,1, -8.953, 10540.936, 398.286, 52878.425 25/01/21,15:44:56,12,08,1, 11.9,1,1, -8.953, 10540.905, 398.283, 52878.459 25/01/21,15:44:56,13,08,1, 11.9,1,1, -8.953, 10540.919, 398.279, 52878.338 25/01/21,15:44:56,14,08,1, 11.9,1,1, -8.953, 10540.946, 398.286, 52878.434 25/01/21,15:44:56,15,08,1, 11.9,1,1, -8.953, 10540.919, 398.279, 52878.487 25/01/21,15:44:56,16,08,1, 11.9,1,1, -8.953, 10540.905, 398.290, 52878.377 25/01/21,15:44:56,17,08,1, 11.9,1,1, -8.953, 10540.941, 398.265, 52878.410 25/01/21,15:44:56,18,08,1, 11.9,1,1, -8.953, 10540.924, 398.263, 52878.472 25/01/21,15:44:56,19,08,1, 11.9,1,1, -8.953, 10540.924, 398.275, 52878.487 25/01/21,15:44:57,00,08,1, 11.9,1,1, -8.951, 10540.920, 398.275, 52878.487 25/01/21,15:44:57,01,08,1, 11.9,1,1, -8.951, 10540.931, 398.284, 52878.490 25/01/21,15:44:57,02,08,1, 11.9,1,1, -8.951, 10540.924, 398.277, 52878.567 25/01/21,15:44:57,03,08,1, 11.9,1,1, -8.951, 10540.940, 398.280, 52878.588 25/01/21,15:44:57,04,08,1, 11.9,1,1, -8.951, 10540.932, 398.265, 52878.516 25/01/21,15:44:57,05,08,1, 11.9,1,1, -8.951, 10540.918, 398.249, 52878.360 25/01/21,15:44:57,06,08,1, 11.9,1,1, -8.951, 10540.956, 398.260, 52878.410 25/01/21,15:44:57,07,08,1, 11.9,1,1, -8.951, 10540.963, 398.249, 52878.350 25/01/21,15:44:57,08,08,1, 11.9,1,1, -8.951, 10540.929, 398.266, 52878.390 25/01/21,15:44:57,09,08,1, 11.9,1,1, -8.951, 10540.926, 398.303, 52878.420 25/01/21,15:44:57,10,08,1, 11.9,1,1, -8.951, 10540.935, 398.275, 52878.507 25/01/21,15:44:57,11,08,1, 11.9,1,1, -8.951, 10540.936, 398.259, 52878.487 25/01/21,15:44:57,12,08,1, 11.9,1,1, -8.951, 10540.948, 398.272, 52878.490 25/01/21,15:44:57,13,08,1, 11.9,1,1, -8.951, 10540.921, 398.253, 52878.497 25/01/21,15:44:57,14,08,1, 11.9,1,1, -8.951, 10540.949, 398.245, 52878.464 25/01/21,15:44:57,15,08,1, 11.9,1,1, -8.951, 10540.932, 398.251, 52878.536 25/01/21,15:44:57,16,08,1, 11.9,1,1, -8.951, 10540.957, 398.274, 52878.555 25/01/21,15:44:57,17,08,1, 11.9,1,1, -8.951, 10540.940, 398.248, 52878.500 25/01/21,15:44:57,18,08,1, 11.9,1,1, -8.951, 10540.948, 398.254, 52878.368 25/01/21,15:44:57,19,08,1, 11.9,1,1, -8.951, 10540.941, 398.240, 52878.372 25/01/21,15:44:58,00,09,1, 11.9,1,1, -8.952, 10540.937, 398.240, 52878.372 25/01/21,15:44:58,01,09,1, 11.9,1,1, -8.952, 10540.942, 398.243, 52878.474 25/01/21,15:44:58,02,09,1, 11.9,1,1, -8.952, 10540.958, 398.243, 52878.418 25/01/21,15:44:58,03,09,1, 11.9,1,1, -8.952, 10540.941, 398.241, 52878.526 25/01/21,15:44:58,04,09,1, 11.9,1,1, -8.952, 10540.940, 398.223, 52878.462 25/01/21,15:44:58,05,09,1, 11.9,1,1, -8.952, 10540.933, 398.243, 52878.443 25/01/21,15:44:58,06,09,1, 11.9,1,1, -8.952, 10540.962, 398.229, 52878.434 25/01/21,15:44:58,07,09,1, 11.9,1,1, -8.952, 10540.925, 398.214, 52878.554 25/01/21,15:44:58,08,09,1, 11.9,1,1, -8.952, 10540.919, 398.211, 52878.476 25/01/21,15:44:58,09,09,1, 11.9,1,1, -8.952, 10540.909, 398.231, 52878.574 25/01/21,15:44:58,10,09,1, 11.9,1,1, -8.952, 10540.929, 398.221, 52878.596 25/01/21,15:44:58,11,09,1, 11.9,1,1, -8.952, 10540.939, 398.223, 52878.513 25/01/21,15:44:58,12,09,1, 11.9,1,1, -8.952, 10540.937, 398.186, 52878.453 25/01/21,15:44:58,13,09,1, 11.9,1,1, -8.952, 10540.937, 398.211, 52878.410 25/01/21,15:44:58,14,09,1, 11.9,1,1, -8.952, 10540.925, 398.207, 52878.393 25/01/21,15:44:58,15,09,1, 11.9,1,1, -8.952, 10540.942, 398.181, 52878.349 25/01/21,15:44:58,16,09,1, 11.9,1,1, -8.952, 10540.931, 398.187, 52878.338 25/01/21,15:44:58,17,09,1, 11.9,1,1, -8.952, 10540.929, 398.166, 52878.456 25/01/21,15:44:58,18,09,1, 11.9,1,1, -8.952, 10540.948, 398.162, 52878.399 25/01/21,15:44:58,19,09,1, 11.9,1,1, -8.952, 10540.953, 398.172, 52878.447 25/01/21,15:44:59,00,08,1, 11.9,1,1, -8.954, 10540.946, 398.172, 52878.447 25/01/21,15:44:59,01,08,1, 11.9,1,1, -8.954, 10540.963, 398.176, 52878.424 25/01/21,15:44:59,02,08,1, 11.9,1,1, -8.954, 10540.954, 398.175, 52878.464 25/01/21,15:44:59,03,08,1, 11.9,1,1, -8.954, 10540.952, 398.171, 52878.582 25/01/21,15:44:59,04,08,1, 11.9,1,1, -8.954, 10540.936, 398.157, 52878.503 25/01/21,15:44:59,05,08,1, 11.9,1,1, -8.954, 10540.964, 398.132, 52878.334 25/01/21,15:44:59,06,08,1, 11.9,1,1, -8.954, 10540.936, 398.148, 52878.417 25/01/21,15:44:59,07,08,1, 11.9,1,1, -8.954, 10540.951, 398.125, 52878.320 25/01/21,15:44:59,08,08,1, 11.9,1,1, -8.954, 10540.942, 398.155, 52878.414 25/01/21,15:44:59,09,08,1, 11.9,1,1, -8.954, 10540.960, 398.144, 52878.395 25/01/21,15:44:59,10,08,1, 11.9,1,1, -8.954, 10540.959, 398.120, 52878.466 25/01/21,15:44:59,11,08,1, 11.9,1,1, -8.954, 10540.956, 398.138, 52878.447 25/01/21,15:44:59,12,08,1, 11.9,1,1, -8.954, 10540.954, 398.118, 52878.452 25/01/21,15:44:59,13,08,1, 11.9,1,1, -8.954, 10540.947, 398.123, 52878.426 25/01/21,15:44:59,14,08,1, 11.9,1,1, -8.954, 10540.954, 398.120, 52878.517 25/01/21,15:44:59,15,08,1, 11.9,1,1, -8.954, 10540.955, 398.131, 52878.415 25/01/21,15:44:59,16,08,1, 11.9,1,1, -8.954, 10540.959, 398.117, 52878.465 25/01/21,15:44:59,17,08,1, 11.9,1,1, -8.954, 10540.936, 398.128, 52878.389 25/01/21,15:44:59,18,08,1, 11.9,1,1, -8.954, 10540.958, 398.117, 52878.461 25/01/21,15:44:59,19,08,1, 11.9,1,1, -8.954, 10540.980, 398.106, 52878.418 25/01/21,15:45:00,00,08,1, 11.9,1,1, -8.954, 10540.979, 398.106, 52878.418 25/01/21,15:45:00,01,08,1, 11.9,1,1, -8.954, 10540.957, 398.099, 52878.475 25/01/21,15:45:00,02,08,1, 11.9,1,1, -8.954, 10540.973, 398.103, 52878.459 25/01/21,15:45:00,03,08,1, 11.9,1,1, -8.954, 10540.960, 398.069, 52878.414 25/01/21,15:45:00,04,08,1, 11.9,1,1, -8.954, 10540.986, 398.103, 52878.507 25/01/21,15:45:00,05,08,1, 11.9,1,1, -8.954, 10540.964, 398.101, 52878.341 25/01/21,15:45:00,06,08,1, 11.9,1,1, -8.954, 10540.987, 398.090, 52878.421 25/01/21,15:45:00,07,08,1, 11.9,1,1, -8.954, 10541.004, 398.082, 52878.420 25/01/21,15:45:00,08,08,1, 11.9,1,1, -8.954, 10541.009, 398.087, 52878.442 25/01/21,15:45:00,09,08,1, 11.9,1,1, -8.954, 10540.975, 398.069, 52878.448 25/01/21,15:45:00,10,08,1, 11.9,1,1, -8.954, 10540.965, 398.085, 52878.502 25/01/21,15:45:00,11,08,1, 11.9,1,1, -8.954, 10540.973, 398.075, 52878.407 25/01/21,15:45:00,12,08,1, 11.9,1,1, -8.954, 10541.015, 398.084, 52878.428 25/01/21,15:45:00,13,08,1, 11.9,1,1, -8.954, 10540.978, 398.081, 52878.360 25/01/21,15:45:00,14,08,1, 11.9,1,1, -8.954, 10540.980, 398.067, 52878.386 25/01/21,15:45:00,15,08,1, 11.9,1,1, -8.954, 10541.001, 398.080, 52878.527 25/01/21,15:45:00,16,08,1, 11.9,1,1, -8.954, 10540.976, 398.072, 52878.436 25/01/21,15:45:00,17,08,1, 11.9,1,1, -8.954, 10541.001, 398.076, 52878.551 25/01/21,15:45:00,18,08,1, 11.9,1,1, -8.954, 10540.981, 398.060, 52878.488 25/01/21,15:45:00,19,08,1, 11.9,1,1, -8.954, 10540.972, 398.043, 52878.446 25/01/21,15:45:01,00,08,1, 11.9,1,1, -8.951, 10540.971, 398.043, 52878.446 25/01/21,15:45:01,01,08,1, 11.9,1,1, -8.951, 10541.000, 398.027, 52878.432 25/01/21,15:45:01,02,08,1, 11.9,1,1, -8.951, 10540.999, 398.054, 52878.494 25/01/21,15:45:01,03,08,1, 11.9,1,1, -8.951, 10540.977, 398.056, 52878.433 25/01/21,15:45:01,04,08,1, 11.9,1,1, -8.951, 10541.010, 398.033, 52878.277 25/01/21,15:45:01,05,08,1, 11.9,1,1, -8.951, 10540.996, 398.045, 52878.328 25/01/21,15:45:01,06,08,1, 11.9,1,1, -8.951, 10540.963, 398.043, 52878.401 25/01/21,15:45:01,07,08,1, 11.9,1,1, -8.951, 10540.960, 398.015, 52878.429 25/01/21,15:45:01,08,08,1, 11.9,1,1, -8.951, 10540.972, 398.016, 52878.490 25/01/21,15:45:01,09,08,1, 11.9,1,1, -8.951, 10540.984, 398.027, 52878.479 25/01/21,15:45:01,10,08,1, 11.9,1,1, -8.951, 10540.996, 398.014, 52878.546 25/01/21,15:45:01,11,08,1, 11.9,1,1, -8.951, 10540.981, 398.013, 52878.454 25/01/21,15:45:01,12,08,1, 11.9,1,1, -8.951, 10541.018, 398.027, 52878.363 25/01/21,15:45:01,13,08,1, 11.9,1,1, -8.951, 10540.986, 398.022, 52878.243 25/01/21,15:45:01,14,08,1, 11.9,1,1, -8.951, 10541.014, 398.016, 52878.441 25/01/21,15:45:01,15,08,1, 11.9,1,1, -8.951, 10541.014, 397.956, 52878.244 25/01/21,15:45:01,16,08,1, 11.9,1,1, -8.951, 10541.017, 397.997, 52878.513 25/01/21,15:45:01,17,08,1, 11.9,1,1, -8.951, 10541.023, 397.999, 52878.444 25/01/21,15:45:01,18,08,1, 11.9,1,1, -8.951, 10541.018, 398.019, 52878.375 25/01/21,15:45:01,19,08,1, 11.9,1,1, -8.951, 10541.005, 397.978, 52878.361 25/01/21,15:45:02,00,08,1, 12.0,1,1, -8.951, 10541.004, 397.978, 52878.361 25/01/21,15:45:02,01,08,1, 12.0,1,1, -8.951, 10541.019, 398.008, 52878.291 25/01/21,15:45:02,02,08,1, 12.0,1,1, -8.951, 10541.021, 397.976, 52878.447 25/01/21,15:45:02,03,08,1, 12.0,1,1, -8.951, 10541.046, 397.954, 52878.397 25/01/21,15:45:02,04,08,1, 12.0,1,1, -8.951, 10541.013, 397.978, 52878.481 25/01/21,15:45:02,05,08,1, 12.0,1,1, -8.951, 10541.026, 398.005, 52878.470 25/01/21,15:45:02,06,08,1, 12.0,1,1, -8.951, 10541.023, 397.974, 52878.471 25/01/21,15:45:02,07,08,1, 12.0,1,1, -8.951, 10541.004, 397.983, 52878.397 25/01/21,15:45:02,08,08,1, 12.0,1,1, -8.951, 10541.050, 397.949, 52878.394 25/01/21,15:45:02,09,08,1, 12.0,1,1, -8.951, 10541.015, 397.974, 52878.399 25/01/21,15:45:02,10,08,1, 12.0,1,1, -8.951, 10541.049, 397.954, 52878.376 25/01/21,15:45:02,11,08,1, 12.0,1,1, -8.951, 10541.038, 397.926, 52878.371 25/01/21,15:45:02,12,08,1, 12.0,1,1, -8.951, 10541.043, 397.942, 52878.405 25/01/21,15:45:02,13,08,1, 12.0,1,1, -8.951, 10541.029, 397.941, 52878.355 25/01/21,15:45:02,14,08,1, 12.0,1,1, -8.951, 10541.034, 397.962, 52878.433 25/01/21,15:45:02,15,08,1, 12.0,1,1, -8.951, 10541.044, 397.943, 52878.467 25/01/21,15:45:02,16,08,1, 12.0,1,1, -8.951, 10541.033, 397.944, 52878.533 25/01/21,15:45:02,17,08,1, 12.0,1,1, -8.951, 10541.019, 397.917, 52878.483 25/01/21,15:45:02,18,08,1, 12.0,1,1, -8.951, 10541.050, 397.924, 52878.362 25/01/21,15:45:02,19,08,1, 12.0,1,1, -8.951, 10541.034, 397.934, 52878.295 25/01/21,15:45:03,00,08,1, 11.9,1,1, -8.951, 10541.029, 397.934, 52878.295 25/01/21,15:45:03,01,08,1, 11.9,1,1, -8.951, 10541.038, 397.937, 52878.458 25/01/21,15:45:03,02,08,1, 11.9,1,1, -8.951, 10541.037, 397.912, 52878.370 25/01/21,15:45:03,03,08,1, 11.9,1,1, -8.951, 10541.028, 397.906, 52878.373 25/01/21,15:45:03,04,08,1, 11.9,1,1, -8.951, 10541.015, 397.910, 52878.483 25/01/21,15:45:03,05,08,1, 11.9,1,1, -8.951, 10541.027, 397.902, 52878.322 25/01/21,15:45:03,06,08,1, 11.9,1,1, -8.951, 10541.036, 397.893, 52878.335 25/01/21,15:45:03,07,08,1, 11.9,1,1, -8.951, 10541.043, 397.869, 52878.356 25/01/21,15:45:03,08,08,1, 11.9,1,1, -8.951, 10541.038, 397.893, 52878.376 25/01/21,15:45:03,09,08,1, 11.9,1,1, -8.951, 10541.034, 397.899, 52878.451 25/01/21,15:45:03,10,08,1, 11.9,1,1, -8.951, 10541.049, 397.870, 52878.365 25/01/21,15:45:03,11,08,1, 11.9,1,1, -8.951, 10541.059, 397.887, 52878.456 25/01/21,15:45:03,12,08,1, 11.9,1,1, -8.951, 10541.039, 397.885, 52878.391 25/01/21,15:45:03,13,08,1, 11.9,1,1, -8.951, 10541.031, 397.889, 52878.402 25/01/21,15:45:03,14,08,1, 11.9,1,1, -8.951, 10541.036, 397.859, 52878.385 25/01/21,15:45:03,15,08,1, 11.9,1,1, -8.951, 10541.040, 397.856, 52878.337 25/01/21,15:45:03,16,08,1, 11.9,1,1, -8.951, 10541.019, 397.859, 52878.321 25/01/21,15:45:03,17,08,1, 11.9,1,1, -8.951, 10541.051, 397.862, 52878.245 25/01/21,15:45:03,18,08,1, 11.9,1,1, -8.951, 10541.065, 397.856, 52878.381 25/01/21,15:45:03,19,08,1, 11.9,1,1, -8.951, 10541.051, 397.850, 52878.378 25/01/21,15:45:04,00,08,1, 11.9,1,1, -8.956, 10541.046, 397.850, 52878.378 25/01/21,15:45:04,01,08,1, 11.9,1,1, -8.956, 10541.038, 397.831, 52878.488 25/01/21,15:45:04,02,08,1, 11.9,1,1, -8.956, 10541.042, 397.832, 52878.494 25/01/21,15:45:04,03,08,1, 11.9,1,1, -8.956, 10541.044, 397.828, 52878.374 25/01/21,15:45:04,04,08,1, 11.9,1,1, -8.956, 10541.049, 397.818, 52878.330 25/01/21,15:45:04,05,08,1, 11.9,1,1, -8.956, 10541.057, 397.805, 52878.339 25/01/21,15:45:04,06,08,1, 11.9,1,1, -8.956, 10541.035, 397.795, 52878.293 25/01/21,15:45:04,07,08,1, 11.9,1,1, -8.956, 10541.040, 397.816, 52878.224 25/01/21,15:45:04,08,08,1, 11.9,1,1, -8.956, 10541.061, 397.802, 52878.387 25/01/21,15:45:04,09,08,1, 11.9,1,1, -8.956, 10541.044, 397.800, 52878.449 25/01/21,15:45:04,10,08,1, 11.9,1,1, -8.956, 10541.056, 397.791, 52878.423 25/01/21,15:45:04,11,08,1, 11.9,1,1, -8.956, 10541.049, 397.782, 52878.377 25/01/21,15:45:04,12,08,1, 11.9,1,1, -8.956, 10541.060, 397.760, 52878.278 25/01/21,15:45:04,13,08,1, 11.9,1,1, -8.956, 10541.045, 397.785, 52878.548 25/01/21,15:45:04,14,08,1, 11.9,1,1, -8.956, 10541.079, 397.766, 52878.158 25/01/21,15:45:04,15,08,1, 11.9,1,1, -8.956, 10541.060, 397.765, 52878.332 25/01/21,15:45:04,16,08,1, 11.9,1,1, -8.956, 10541.048, 397.762, 52878.375 25/01/21,15:45:04,17,08,1, 11.9,1,1, -8.956, 10541.048, 397.777, 52878.424 25/01/21,15:45:04,18,08,1, 11.9,1,1, -8.956, 10541.062, 397.749, 52878.357 25/01/21,15:45:04,19,08,1, 11.9,1,1, -8.956, 10541.070, 397.774, 52878.388 25/01/21,15:45:05,00,08,1, 11.9,1,1, -8.956, 10541.062, 397.774, 52878.388 25/01/21,15:45:05,01,08,1, 11.9,1,1, -8.956, 10541.067, 397.730, 52878.223 25/01/21,15:45:05,02,08,1, 11.9,1,1, -8.956, 10541.054, 397.735, 52878.221 25/01/21,15:45:05,03,08,1, 11.9,1,1, -8.956, 10541.051, 397.754, 52878.336 25/01/21,15:45:05,04,08,1, 11.9,1,1, -8.956, 10541.052, 397.745, 52878.348 25/01/21,15:45:05,05,08,1, 11.9,1,1, -8.956, 10541.072, 397.744, 52878.397 25/01/21,15:45:05,06,08,1, 11.9,1,1, -8.956, 10541.028, 397.754, 52878.348 25/01/21,15:45:05,07,08,1, 11.9,1,1, -8.956, 10541.046, 397.730, 52878.376 25/01/21,15:45:05,08,08,1, 11.9,1,1, -8.956, 10541.053, 397.693, 52878.350 25/01/21,15:45:05,09,08,1, 11.9,1,1, -8.956, 10541.066, 397.729, 52878.426 25/01/21,15:45:05,10,08,1, 11.9,1,1, -8.956, 10541.030, 397.735, 52878.394 25/01/21,15:45:05,11,08,1, 11.9,1,1, -8.956, 10541.025, 397.723, 52878.293 25/01/21,15:45:05,12,08,1, 11.9,1,1, -8.956, 10541.046, 397.724, 52878.291 25/01/21,15:45:05,13,08,1, 11.9,1,1, -8.956, 10541.059, 397.704, 52878.296 25/01/21,15:45:05,14,08,1, 11.9,1,1, -8.956, 10541.062, 397.719, 52878.298 25/01/21,15:45:05,15,08,1, 11.9,1,1, -8.956, 10541.079, 397.721, 52878.387 25/01/21,15:45:05,16,08,1, 11.9,1,1, -8.956, 10541.027, 397.674, 52878.350 25/01/21,15:45:05,17,08,1, 11.9,1,1, -8.956, 10541.055, 397.674, 52878.318 25/01/21,15:45:05,18,08,1, 11.9,1,1, -8.956, 10541.052, 397.653, 52878.270 25/01/21,15:45:05,19,08,1, 11.9,1,1, -8.956, 10541.075, 397.671, 52878.224 25/01/21,15:45:06,00,08,1, 11.9,1,1, -8.952, 10541.071, 397.671, 52878.224 25/01/21,15:45:06,01,08,1, 11.9,1,1, -8.952, 10541.048, 397.648, 52878.290 25/01/21,15:45:06,02,08,1, 11.9,1,1, -8.952, 10541.050, 397.660, 52878.448 25/01/21,15:45:06,03,08,1, 11.9,1,1, -8.952, 10541.057, 397.633, 52878.376 25/01/21,15:45:06,04,08,1, 11.9,1,1, -8.952, 10541.051, 397.647, 52878.483 25/01/21,15:45:06,05,08,1, 11.9,1,1, -8.952, 10541.078, 397.632, 52878.320 25/01/21,15:45:06,06,08,1, 11.9,1,1, -8.952, 10541.057, 397.647, 52878.226 25/01/21,15:45:06,07,08,1, 11.9,1,1, -8.952, 10541.058, 397.647, 52878.296 25/01/21,15:45:06,08,08,1, 11.9,1,1, -8.952, 10541.054, 397.620, 52878.247 25/01/21,15:45:06,09,08,1, 11.9,1,1, -8.952, 10541.053, 397.621, 52878.243 25/01/21,15:45:06,10,08,1, 11.9,1,1, -8.952, 10541.051, 397.638, 52878.318 25/01/21,15:45:06,11,08,1, 11.9,1,1, -8.952, 10541.053, 397.643, 52878.368 25/01/21,15:45:06,12,08,1, 11.9,1,1, -8.952, 10541.073, 397.630, 52878.360 25/01/21,15:45:06,13,08,1, 11.9,1,1, -8.952, 10541.065, 397.627, 52878.341 25/01/21,15:45:06,14,08,1, 11.9,1,1, -8.952, 10541.048, 397.612, 52878.332 25/01/21,15:45:06,15,08,1, 11.9,1,1, -8.952, 10541.061, 397.623, 52878.293 25/01/21,15:45:06,16,08,1, 11.9,1,1, -8.952, 10541.052, 397.624, 52878.326 25/01/21,15:45:06,17,08,1, 11.9,1,1, -8.952, 10541.060, 397.601, 52878.250 25/01/21,15:45:06,18,08,1, 11.9,1,1, -8.952, 10541.057, 397.586, 52878.291 25/01/21,15:45:06,19,08,1, 11.9,1,1, -8.952, 10541.077, 397.567, 52878.223 25/01/21,15:45:07,00,08,1, 11.9,1,1, -8.954, 10541.071, 397.567, 52878.223 25/01/21,15:45:07,01,08,1, 11.9,1,1, -8.954, 10541.047, 397.549, 52878.351 25/01/21,15:45:07,02,08,1, 11.9,1,1, -8.954, 10541.034, 397.576, 52878.317 25/01/21,15:45:07,03,08,1, 11.9,1,1, -8.954, 10541.057, 397.576, 52878.269 25/01/21,15:45:07,04,08,1, 11.9,1,1, -8.954, 10541.058, 397.575, 52878.241 25/01/21,15:45:07,05,08,1, 11.9,1,1, -8.954, 10541.061, 397.550, 52878.312 25/01/21,15:45:07,06,08,1, 11.9,1,1, -8.954, 10541.088, 397.583, 52878.308 25/01/21,15:45:07,07,08,1, 11.9,1,1, -8.954, 10541.073, 397.553, 52878.312 25/01/21,15:45:07,08,08,1, 11.9,1,1, -8.954, 10541.060, 397.549, 52878.258 25/01/21,15:45:07,09,08,1, 11.9,1,1, -8.954, 10541.077, 397.540, 52878.361 25/01/21,15:45:07,10,08,1, 11.9,1,1, -8.954, 10541.062, 397.526, 52878.392 25/01/21,15:45:07,11,08,1, 11.9,1,1, -8.954, 10541.044, 397.543, 52878.335 25/01/21,15:45:07,12,08,1, 11.9,1,1, -8.954, 10541.072, 397.518, 52878.197 25/01/21,15:45:07,13,08,1, 11.9,1,1, -8.954, 10541.069, 397.533, 52878.212 25/01/21,15:45:07,14,08,1, 11.9,1,1, -8.954, 10541.068, 397.550, 52878.196 25/01/21,15:45:07,15,08,1, 11.9,1,1, -8.954, 10541.088, 397.534, 52878.222 25/01/21,15:45:07,16,08,1, 11.9,1,1, -8.954, 10541.072, 397.548, 52878.343 25/01/21,15:45:07,17,08,1, 11.9,1,1, -8.954, 10541.048, 397.519, 52878.287 25/01/21,15:45:07,18,08,1, 11.9,1,1, -8.954, 10541.062, 397.521, 52878.383 25/01/21,15:45:07,19,08,1, 11.9,1,1, -8.954, 10541.063, 397.510, 52878.316 25/01/21,15:45:08,00,08,1, 11.9,1,1, -8.949, 10541.062, 397.510, 52878.316 25/01/21,15:45:08,01,08,1, 11.9,1,1, -8.949, 10541.063, 397.502, 52878.312 25/01/21,15:45:08,02,08,1, 11.9,1,1, -8.949, 10541.060, 397.496, 52878.302 25/01/21,15:45:08,03,08,1, 11.9,1,1, -8.949, 10541.047, 397.512, 52878.302 25/01/21,15:45:08,04,08,1, 11.9,1,1, -8.949, 10541.041, 397.500, 52878.284 25/01/21,15:45:08,05,08,1, 11.9,1,1, -8.949, 10541.062, 397.488, 52878.259 25/01/21,15:45:08,06,08,1, 11.9,1,1, -8.949, 10541.064, 397.472, 52878.247 25/01/21,15:45:08,07,08,1, 11.9,1,1, -8.949, 10541.053, 397.446, 52878.216 25/01/21,15:45:08,08,08,1, 11.9,1,1, -8.949, 10541.042, 397.442, 52878.259 25/01/21,15:45:08,09,08,1, 11.9,1,1, -8.949, 10541.055, 397.465, 52878.246 25/01/21,15:45:08,10,08,1, 11.9,1,1, -8.949, 10541.057, 397.460, 52878.326 25/01/21,15:45:08,11,08,1, 11.9,1,1, -8.949, 10541.069, 397.458, 52878.278 25/01/21,15:45:08,12,08,1, 11.9,1,1, -8.949, 10541.031, 397.461, 52878.280 25/01/21,15:45:08,13,08,1, 11.9,1,1, -8.949, 10541.065, 397.442, 52878.226 25/01/21,15:45:08,14,08,1, 11.9,1,1, -8.949, 10541.049, 397.444, 52878.384 25/01/21,15:45:08,15,08,1, 11.9,1,1, -8.949, 10541.045, 397.454, 52878.373 25/01/21,15:45:08,16,08,1, 11.9,1,1, -8.949, 10541.071, 397.456, 52878.372 25/01/21,15:45:08,17,08,1, 11.9,1,1, -8.949, 10541.054, 397.447, 52878.357 25/01/21,15:45:08,18,08,1, 11.9,1,1, -8.949, 10541.052, 397.429, 52878.241 25/01/21,15:45:08,19,08,1, 11.9,1,1, -8.949, 10541.054, 397.436, 52878.261 25/01/21,15:45:09,00,08,1, 11.9,1,1, -8.953, 10541.046, 397.436, 52878.261 25/01/21,15:45:09,01,08,1, 11.9,1,1, -8.953, 10541.075, 397.427, 52878.213 25/01/21,15:45:09,02,08,1, 11.9,1,1, -8.953, 10541.028, 397.430, 52878.262 25/01/21,15:45:09,03,08,1, 11.9,1,1, -8.953, 10541.070, 397.426, 52878.282 25/01/21,15:45:09,04,08,1, 11.9,1,1, -8.953, 10541.031, 397.431, 52878.360 25/01/21,15:45:09,05,08,1, 11.9,1,1, -8.953, 10541.028, 397.425, 52878.334 25/01/21,15:45:09,06,08,1, 11.9,1,1, -8.953, 10541.047, 397.418, 52878.279 25/01/21,15:45:09,07,08,1, 11.9,1,1, -8.953, 10541.071, 397.404, 52878.270 25/01/21,15:45:09,08,08,1, 11.9,1,1, -8.953, 10541.050, 397.395, 52878.274 25/01/21,15:45:09,09,08,1, 11.9,1,1, -8.953, 10541.052, 397.401, 52878.274 25/01/21,15:45:09,10,08,1, 11.9,1,1, -8.953, 10541.041, 397.403, 52878.280 25/01/21,15:45:09,11,08,1, 11.9,1,1, -8.953, 10541.039, 397.390, 52878.256 25/01/21,15:45:09,12,08,1, 11.9,1,1, -8.953, 10541.037, 397.414, 52878.327 25/01/21,15:45:09,13,08,1, 11.9,1,1, -8.953, 10541.030, 397.374, 52878.241 25/01/21,15:45:09,14,08,1, 11.9,1,1, -8.953, 10541.041, 397.373, 52878.297 25/01/21,15:45:09,15,08,1, 11.9,1,1, -8.953, 10541.017, 397.403, 52878.290 25/01/21,15:45:09,16,08,1, 11.9,1,1, -8.953, 10541.046, 397.387, 52878.173 25/01/21,15:45:09,17,08,1, 11.9,1,1, -8.953, 10541.016, 397.358, 52878.252 25/01/21,15:45:09,18,08,1, 11.9,1,1, -8.953, 10541.042, 397.367, 52878.221 25/01/21,15:45:09,19,08,1, 11.9,1,1, -8.953, 10541.042, 397.365, 52878.242 25/01/21,15:45:10,00,08,1, 11.8,1,1, -8.951, 10541.037, 397.365, 52878.242 25/01/21,15:45:10,01,08,1, 11.8,1,1, -8.951, 10541.071, 397.361, 52878.311 25/01/21,15:45:10,02,08,1, 11.8,1,1, -8.951, 10541.050, 397.357, 52878.360 25/01/21,15:45:10,03,08,1, 11.8,1,1, -8.951, 10541.049, 397.359, 52878.341 25/01/21,15:45:10,04,08,1, 11.8,1,1, -8.951, 10541.032, 397.361, 52878.290 25/01/21,15:45:10,05,08,1, 11.8,1,1, -8.951, 10541.039, 397.353, 52878.233 25/01/21,15:45:10,06,08,1, 11.8,1,1, -8.951, 10541.030, 397.356, 52878.169 25/01/21,15:45:10,07,08,1, 11.8,1,1, -8.951, 10541.016, 397.318, 52878.216 25/01/21,15:45:10,08,08,1, 11.8,1,1, -8.951, 10541.038, 397.320, 52878.156 25/01/21,15:45:10,09,08,1, 11.8,1,1, -8.951, 10541.009, 397.342, 52878.235 25/01/21,15:45:10,10,08,1, 11.8,1,1, -8.951, 10541.020, 397.338, 52878.300 25/01/21,15:45:10,11,08,1, 11.8,1,1, -8.951, 10541.011, 397.313, 52878.322 25/01/21,15:45:10,12,08,1, 11.8,1,1, -8.951, 10541.042, 397.309, 52878.199 25/01/21,15:45:10,13,08,1, 11.8,1,1, -8.951, 10541.006, 397.282, 52878.272 25/01/21,15:45:10,14,08,1, 11.8,1,1, -8.951, 10541.036, 397.289, 52878.141 25/01/21,15:45:10,15,08,1, 11.8,1,1, -8.951, 10541.018, 397.290, 52878.175 25/01/21,15:45:10,16,08,1, 11.8,1,1, -8.951, 10541.031, 397.309, 52878.203 25/01/21,15:45:10,17,08,1, 11.8,1,1, -8.951, 10541.020, 397.282, 52878.178 25/01/21,15:45:10,18,08,1, 11.8,1,1, -8.951, 10541.037, 397.313, 52878.327 25/01/21,15:45:10,19,08,1, 11.8,1,1, -8.951, 10541.018, 397.308, 52878.231 25/01/21,15:45:11,00,08,1, 11.9,1,1, -8.949, 10541.012, 397.308, 52878.231 25/01/21,15:45:11,01,08,1, 11.9,1,1, -8.949, 10541.019, 397.305, 52878.242 25/01/21,15:45:11,02,08,1, 11.9,1,1, -8.949, 10541.018, 397.288, 52878.242 25/01/21,15:45:11,03,08,1, 11.9,1,1, -8.949, 10541.007, 397.292, 52878.259 25/01/21,15:45:11,04,08,1, 11.9,1,1, -8.949, 10541.030, 397.288, 52878.190 25/01/21,15:45:11,05,08,1, 11.9,1,1, -8.949, 10541.004, 397.260, 52878.242 25/01/21,15:45:11,06,08,1, 11.9,1,1, -8.949, 10540.985, 397.273, 52878.271 25/01/21,15:45:11,07,08,1, 11.9,1,1, -8.949, 10541.038, 397.275, 52878.257 25/01/21,15:45:11,08,08,1, 11.9,1,1, -8.949, 10541.020, 397.271, 52878.362 25/01/21,15:45:11,09,08,1, 11.9,1,1, -8.949, 10541.017, 397.253, 52878.210 25/01/21,15:45:11,10,08,1, 11.9,1,1, -8.949, 10540.989, 397.271, 52878.345 25/01/21,15:45:11,11,08,1, 11.9,1,1, -8.949, 10541.001, 397.228, 52878.159 25/01/21,15:45:11,12,08,1, 11.9,1,1, -8.949, 10541.019, 397.233, 52878.120 25/01/21,15:45:11,13,08,1, 11.9,1,1, -8.949, 10541.029, 397.232, 52878.168 25/01/21,15:45:11,14,08,1, 11.9,1,1, -8.949, 10541.005, 397.252, 52878.179 25/01/21,15:45:11,15,08,1, 11.9,1,1, -8.949, 10541.007, 397.249, 52878.292 25/01/21,15:45:11,16,08,1, 11.9,1,1, -8.949, 10541.017, 397.261, 52878.366 25/01/21,15:45:11,17,08,1, 11.9,1,1, -8.949, 10541.001, 397.247, 52878.366 25/01/21,15:45:11,18,08,1, 11.9,1,1, -8.949, 10541.012, 397.244, 52878.371 25/01/21,15:45:11,19,08,1, 11.9,1,1, -8.949, 10541.021, 397.227, 52878.211 25/01/21,15:45:12,00,08,1, 11.9,1,1, -8.952, 10541.012, 397.227, 52878.211 25/01/21,15:45:12,01,08,1, 11.9,1,1, -8.952, 10541.024, 397.236, 52878.179 25/01/21,15:45:12,02,08,1, 11.9,1,1, -8.952, 10541.009, 397.206, 52878.205 25/01/21,15:45:12,03,08,1, 11.9,1,1, -8.952, 10541.028, 397.228, 52878.294 25/01/21,15:45:12,04,08,1, 11.9,1,1, -8.952, 10540.999, 397.201, 52878.253 25/01/21,15:45:12,05,08,1, 11.9,1,1, -8.952, 10541.021, 397.192, 52878.344 25/01/21,15:45:12,06,08,1, 11.9,1,1, -8.952, 10541.021, 397.199, 52878.216 25/01/21,15:45:12,07,08,1, 11.9,1,1, -8.952, 10541.032, 397.226, 52878.263 25/01/21,15:45:12,08,08,1, 11.9,1,1, -8.952, 10541.012, 397.213, 52878.236 25/01/21,15:45:12,09,08,1, 11.9,1,1, -8.952, 10541.016, 397.192, 52878.168 25/01/21,15:45:12,10,08,1, 11.9,1,1, -8.952, 10541.014, 397.191, 52878.197 25/01/21,15:45:12,11,08,1, 11.9,1,1, -8.952, 10541.024, 397.182, 52878.250 25/01/21,15:45:12,12,08,1, 11.9,1,1, -8.952, 10541.030, 397.204, 52878.316 25/01/21,15:45:12,13,08,1, 11.9,1,1, -8.952, 10541.029, 397.200, 52878.348 25/01/21,15:45:12,14,08,1, 11.9,1,1, -8.952, 10541.005, 397.179, 52878.381 25/01/21,15:45:12,15,08,1, 11.9,1,1, -8.952, 10540.999, 397.200, 52878.305 25/01/21,15:45:12,16,08,1, 11.9,1,1, -8.952, 10541.013, 397.176, 52878.194 25/01/21,15:45:12,17,08,1, 11.9,1,1, -8.952, 10541.005, 397.191, 52878.247 25/01/21,15:45:12,18,08,1, 11.9,1,1, -8.952, 10541.006, 397.168, 52878.194 25/01/21,15:45:12,19,08,1, 11.9,1,1, -8.952, 10541.026, 397.165, 52878.161 25/01/21,15:45:13,00,08,1, 11.9,1,1, -8.954, 10541.021, 397.165, 52878.161 25/01/21,15:45:13,01,08,1, 11.9,1,1, -8.954, 10541.006, 397.163, 52878.163 25/01/21,15:45:13,02,08,1, 11.9,1,1, -8.954, 10540.989, 397.142, 52878.246 25/01/21,15:45:13,03,08,1, 11.9,1,1, -8.954, 10541.014, 397.151, 52878.219 25/01/21,15:45:13,04,08,1, 11.9,1,1, -8.954, 10541.010, 397.140, 52878.251 25/01/21,15:45:13,05,08,1, 11.9,1,1, -8.954, 10540.984, 397.155, 52878.240 25/01/21,15:45:13,06,08,1, 11.9,1,1, -8.954, 10540.999, 397.140, 52878.098 25/01/21,15:45:13,07,08,1, 11.9,1,1, -8.954, 10540.990, 397.123, 52878.235 25/01/21,15:45:13,08,08,1, 11.9,1,1, -8.954, 10540.992, 397.126, 52878.132 25/01/21,15:45:13,09,08,1, 11.9,1,1, -8.954, 10540.989, 397.127, 52878.206 25/01/21,15:45:13,10,08,1, 11.9,1,1, -8.954, 10541.004, 397.118, 52878.186 25/01/21,15:45:13,11,08,1, 11.9,1,1, -8.954, 10541.014, 397.165, 52878.338 25/01/21,15:45:13,12,08,1, 11.9,1,1, -8.954, 10540.987, 397.138, 52878.256 25/01/21,15:45:13,13,08,1, 11.9,1,1, -8.954, 10541.014, 397.127, 52878.213 25/01/21,15:45:13,14,08,1, 11.9,1,1, -8.954, 10541.006, 397.096, 52878.041 25/01/21,15:45:13,15,08,1, 11.9,1,1, -8.954, 10540.985, 397.113, 52878.108 25/01/21,15:45:13,16,08,1, 11.9,1,1, -8.954, 10540.991, 397.134, 52878.142 25/01/21,15:45:13,17,08,1, 11.9,1,1, -8.954, 10541.000, 397.123, 52878.196 25/01/21,15:45:13,18,08,1, 11.9,1,1, -8.954, 10540.974, 397.096, 52878.185 25/01/21,15:45:13,19,08,1, 11.9,1,1, -8.954, 10541.008, 397.108, 52878.199 25/01/21,15:45:14,00,08,1, 11.9,1,1, -8.954, 10541.004, 397.108, 52878.199 25/01/21,15:45:14,01,08,1, 11.9,1,1, -8.954, 10541.006, 397.122, 52878.223 25/01/21,15:45:14,02,08,1, 11.9,1,1, -8.954, 10541.008, 397.134, 52878.210 25/01/21,15:45:14,03,08,1, 11.9,1,1, -8.954, 10540.967, 397.094, 52878.185 25/01/21,15:45:14,04,08,1, 11.9,1,1, -8.954, 10540.988, 397.106, 52878.173 25/01/21,15:45:14,05,08,1, 11.9,1,1, -8.954, 10540.965, 397.081, 52878.066 25/01/21,15:45:14,06,08,1, 11.9,1,1, -8.954, 10540.990, 397.081, 52878.081 25/01/21,15:45:14,07,08,1, 11.9,1,1, -8.954, 10540.994, 397.050, 52878.110 25/01/21,15:45:14,08,08,1, 11.9,1,1, -8.954, 10541.000, 397.087, 52878.271 25/01/21,15:45:14,09,08,1, 11.9,1,1, -8.954, 10540.983, 397.076, 52878.224 25/01/21,15:45:14,10,08,1, 11.9,1,1, -8.954, 10541.005, 397.100, 52878.167 25/01/21,15:45:14,11,08,1, 11.9,1,1, -8.954, 10540.988, 397.060, 52878.179 25/01/21,15:45:14,12,08,1, 11.9,1,1, -8.954, 10541.006, 397.051, 52878.134 25/01/21,15:45:14,13,08,1, 11.9,1,1, -8.954, 10540.972, 397.067, 52878.109 25/01/21,15:45:14,14,08,1, 11.9,1,1, -8.954, 10540.997, 397.086, 52878.054 25/01/21,15:45:14,15,08,1, 11.9,1,1, -8.954, 10540.984, 397.066, 52878.129 25/01/21,15:45:14,16,08,1, 11.9,1,1, -8.954, 10540.992, 397.062, 52878.157 25/01/21,15:45:14,17,08,1, 11.9,1,1, -8.954, 10540.992, 397.053, 52878.295 25/01/21,15:45:14,18,08,1, 11.9,1,1, -8.954, 10541.013, 397.024, 52878.165 25/01/21,15:45:14,19,08,1, 11.9,1,1, -8.954, 10540.987, 397.030, 52878.147 25/01/21,15:45:15,00,08,1, 11.9,1,1, -8.952, 10540.979, 397.030, 52878.147 25/01/21,15:45:15,01,08,1, 11.9,1,1, -8.952, 10541.007, 397.050, 52878.217 25/01/21,15:45:15,02,08,1, 11.9,1,1, -8.952, 10540.974, 397.036, 52878.115 25/01/21,15:45:15,03,08,1, 11.9,1,1, -8.952, 10540.976, 397.029, 52878.203 25/01/21,15:45:15,04,08,1, 11.9,1,1, -8.952, 10540.971, 397.015, 52878.237 25/01/21,15:45:15,05,08,1, 11.9,1,1, -8.952, 10540.981, 397.026, 52878.201 25/01/21,15:45:15,06,08,1, 11.9,1,1, -8.952, 10540.987, 397.026, 52878.295 25/01/21,15:45:15,07,08,1, 11.9,1,1, -8.952, 10540.984, 396.991, 52878.244 25/01/21,15:45:15,08,08,1, 11.9,1,1, -8.952, 10540.977, 397.003, 52878.193 25/01/21,15:45:15,09,08,1, 11.9,1,1, -8.952, 10540.978, 397.007, 52878.156 25/01/21,15:45:15,10,08,1, 11.9,1,1, -8.952, 10540.967, 397.015, 52878.154 25/01/21,15:45:15,11,08,1, 11.9,1,1, -8.952, 10540.976, 396.987, 52878.095 25/01/21,15:45:15,12,08,1, 11.9,1,1, -8.952, 10540.997, 396.990, 52878.117 25/01/21,15:45:15,13,08,1, 11.9,1,1, -8.952, 10540.970, 396.983, 52878.118 25/01/21,15:45:15,14,08,1, 11.9,1,1, -8.952, 10540.980, 396.989, 52878.133 25/01/21,15:45:15,15,08,1, 11.9,1,1, -8.952, 10540.995, 396.975, 52878.236 25/01/21,15:45:15,16,08,1, 11.9,1,1, -8.952, 10540.980, 396.989, 52878.202 25/01/21,15:45:15,17,08,1, 11.9,1,1, -8.952, 10540.983, 397.012, 52878.225 25/01/21,15:45:15,18,08,1, 11.9,1,1, -8.952, 10540.974, 396.969, 52878.223 25/01/21,15:45:15,19,08,1, 11.9,1,1, -8.952, 10540.991, 396.963, 52878.129 25/01/21,15:45:16,00,08,1, 11.9,1,1, -8.954, 10540.987, 396.963, 52878.129 25/01/21,15:45:16,01,08,1, 11.9,1,1, -8.954, 10540.989, 396.944, 52878.165 25/01/21,15:45:16,02,08,1, 11.9,1,1, -8.954, 10540.992, 396.945, 52878.189 25/01/21,15:45:16,03,08,1, 11.9,1,1, -8.954, 10540.992, 396.956, 52878.148 25/01/21,15:45:16,04,08,1, 11.9,1,1, -8.954, 10540.980, 396.970, 52878.270 25/01/21,15:45:16,05,08,1, 11.9,1,1, -8.954, 10540.980, 396.937, 52878.164 25/01/21,15:45:16,06,08,1, 11.9,1,1, -8.954, 10540.964, 396.944, 52878.071 25/01/21,15:45:16,07,08,1, 11.9,1,1, -8.954, 10540.993, 396.945, 52878.102 25/01/21,15:45:16,08,08,1, 11.9,1,1, -8.954, 10540.973, 396.921, 52878.042 25/01/21,15:45:16,09,08,1, 11.9,1,1, -8.954, 10540.984, 396.933, 52878.151 25/01/21,15:45:16,10,08,1, 11.9,1,1, -8.954, 10540.998, 396.920, 52878.179 25/01/21,15:45:16,11,08,1, 11.9,1,1, -8.954, 10540.963, 396.947, 52878.238 25/01/21,15:45:16,12,08,1, 11.9,1,1, -8.954, 10540.979, 396.939, 52878.270 25/01/21,15:45:16,13,08,1, 11.9,1,1, -8.954, 10540.972, 396.930, 52878.216 25/01/21,15:45:16,14,08,1, 11.9,1,1, -8.954, 10540.993, 396.937, 52878.219 25/01/21,15:45:16,15,08,1, 11.9,1,1, -8.954, 10540.965, 396.935, 52878.132 25/01/21,15:45:16,16,08,1, 11.9,1,1, -8.954, 10540.968, 396.930, 52878.105 25/01/21,15:45:16,17,08,1, 11.9,1,1, -8.954, 10540.991, 396.942, 52878.193 25/01/21,15:45:16,18,08,1, 11.9,1,1, -8.954, 10540.953, 396.915, 52878.077 25/01/21,15:45:16,19,08,1, 11.9,1,1, -8.954, 10540.982, 396.920, 52878.139 25/01/21,15:45:17,00,08,1, 11.9,1,1, -8.953, 10540.979, 396.920, 52878.139 25/01/21,15:45:17,01,08,1, 11.9,1,1, -8.953, 10540.971, 396.919, 52878.214 25/01/21,15:45:17,02,08,1, 11.9,1,1, -8.953, 10540.970, 396.926, 52878.256 25/01/21,15:45:17,03,08,1, 11.9,1,1, -8.953, 10540.966, 396.914, 52878.135 25/01/21,15:45:17,04,08,1, 11.9,1,1, -8.953, 10540.964, 396.914, 52878.173 25/01/21,15:45:17,05,08,1, 11.9,1,1, -8.953, 10540.972, 396.905, 52878.133 25/01/21,15:45:17,06,08,1, 11.9,1,1, -8.953, 10540.960, 396.910, 52878.137 25/01/21,15:45:17,07,08,1, 11.9,1,1, -8.953, 10540.966, 396.908, 52878.101 25/01/21,15:45:17,08,08,1, 11.9,1,1, -8.953, 10540.970, 396.891, 52878.091 25/01/21,15:45:17,09,08,1, 11.9,1,1, -8.953, 10540.947, 396.906, 52878.214 25/01/21,15:45:17,10,08,1, 11.9,1,1, -8.953, 10540.946, 396.888, 52878.216 25/01/21,15:45:17,11,08,1, 11.9,1,1, -8.953, 10540.922, 396.904, 52878.162 25/01/21,15:45:17,12,08,1, 11.9,1,1, -8.953, 10540.955, 396.916, 52878.147 25/01/21,15:45:17,13,08,1, 11.9,1,1, -8.953, 10540.940, 396.893, 52878.085 25/01/21,15:45:17,14,08,1, 11.9,1,1, -8.953, 10540.922, 396.909, 52878.026 25/01/21,15:45:17,15,08,1, 11.9,1,1, -8.953, 10540.957, 396.886, 52878.096 25/01/21,15:45:17,16,08,1, 11.9,1,1, -8.953, 10540.922, 396.913, 52878.127 25/01/21,15:45:17,17,08,1, 11.9,1,1, -8.953, 10540.921, 396.887, 52878.234 25/01/21,15:45:17,18,08,1, 11.9,1,1, -8.953, 10540.954, 396.901, 52878.227 25/01/21,15:45:17,19,08,1, 11.9,1,1, -8.953, 10540.934, 396.903, 52878.127 25/01/21,15:45:18,00,08,1, 11.9,1,1, -8.952, 10540.929, 396.903, 52878.127 25/01/21,15:45:18,01,08,1, 11.9,1,1, -8.952, 10540.938, 396.863, 52878.115 25/01/21,15:45:18,02,08,1, 11.9,1,1, -8.952, 10540.955, 396.883, 52878.107 25/01/21,15:45:18,03,08,1, 11.9,1,1, -8.952, 10540.925, 396.853, 52878.027 25/01/21,15:45:18,04,08,1, 11.9,1,1, -8.952, 10540.933, 396.871, 52878.143 25/01/21,15:45:18,05,08,1, 11.9,1,1, -8.952, 10540.919, 396.867, 52878.084 25/01/21,15:45:18,06,08,1, 11.9,1,1, -8.952, 10540.918, 396.869, 52878.136 25/01/21,15:45:18,07,08,1, 11.9,1,1, -8.952, 10540.949, 396.857, 52878.142 25/01/21,15:45:18,08,08,1, 11.9,1,1, -8.952, 10540.931, 396.869, 52878.171 25/01/21,15:45:18,09,08,1, 11.9,1,1, -8.952, 10540.917, 396.875, 52878.140 25/01/21,15:45:18,10,08,1, 11.9,1,1, -8.952, 10540.905, 396.853, 52878.180 25/01/21,15:45:18,11,08,1, 11.9,1,1, -8.952, 10540.920, 396.846, 52878.145 25/01/21,15:45:18,12,08,1, 11.9,1,1, -8.952, 10540.893, 396.843, 52878.038 25/01/21,15:45:18,13,08,1, 11.9,1,1, -8.952, 10540.910, 396.825, 52878.104 25/01/21,15:45:18,14,08,1, 11.9,1,1, -8.952, 10540.914, 396.875, 52878.098 25/01/21,15:45:18,15,08,1, 11.9,1,1, -8.952, 10540.932, 396.870, 52878.124 25/01/21,15:45:18,16,08,1, 11.9,1,1, -8.952, 10540.947, 396.850, 52877.999 25/01/21,15:45:18,17,08,1, 11.9,1,1, -8.952, 10540.936, 396.854, 52878.120 25/01/21,15:45:18,18,08,1, 11.9,1,1, -8.952, 10540.927, 396.827, 52878.115 25/01/21,15:45:18,19,08,1, 11.9,1,1, -8.952, 10540.937, 396.841, 52878.074 25/01/21,15:45:19,00,08,1, 11.9,1,1, -8.952, 10540.929, 396.841, 52878.074 25/01/21,15:45:19,01,08,1, 11.9,1,1, -8.952, 10540.905, 396.828, 52878.011 25/01/21,15:45:19,02,08,1, 11.9,1,1, -8.952, 10540.914, 396.833, 52878.112 25/01/21,15:45:19,03,08,1, 11.9,1,1, -8.952, 10540.916, 396.815, 52878.197 25/01/21,15:45:19,04,08,1, 11.9,1,1, -8.952, 10540.906, 396.812, 52878.200 25/01/21,15:45:19,05,08,1, 11.9,1,1, -8.952, 10540.908, 396.816, 52878.238 25/01/21,15:45:19,06,08,1, 11.9,1,1, -8.952, 10540.907, 396.811, 52878.122 25/01/21,15:45:19,07,08,1, 11.9,1,1, -8.952, 10540.911, 396.811, 52878.132 25/01/21,15:45:19,08,08,1, 11.9,1,1, -8.952, 10540.903, 396.811, 52878.023 25/01/21,15:45:19,09,08,1, 11.9,1,1, -8.952, 10540.896, 396.808, 52877.960 25/01/21,15:45:19,10,08,1, 11.9,1,1, -8.952, 10540.882, 396.790, 52878.013 25/01/21,15:45:19,11,08,1, 11.9,1,1, -8.952, 10540.898, 396.784, 52878.026 25/01/21,15:45:19,12,08,1, 11.9,1,1, -8.952, 10540.920, 396.787, 52878.032 25/01/21,15:45:19,13,08,1, 11.9,1,1, -8.952, 10540.873, 396.798, 52878.101 25/01/21,15:45:19,14,08,1, 11.9,1,1, -8.952, 10540.895, 396.785, 52878.101 25/01/21,15:45:19,15,08,1, 11.9,1,1, -8.952, 10540.883, 396.771, 52878.137 25/01/21,15:45:19,16,08,1, 11.9,1,1, -8.952, 10540.879, 396.783, 52878.064 25/01/21,15:45:19,17,08,1, 11.9,1,1, -8.952, 10540.893, 396.780, 52878.145 25/01/21,15:45:19,18,08,1, 11.9,1,1, -8.952, 10540.891, 396.769, 52878.076 25/01/21,15:45:19,19,08,1, 11.9,1,1, -8.952, 10540.882, 396.782, 52878.186 25/01/21,15:45:20,00,08,1, 11.9,1,1, -8.952, 10540.879, 396.782, 52878.186 25/01/21,15:45:20,01,08,1, 11.9,1,1, -8.952, 10540.856, 396.757, 52878.098 25/01/21,15:45:20,02,08,1, 11.9,1,1, -8.952, 10540.870, 396.766, 52878.142 25/01/21,15:45:20,03,08,1, 11.9,1,1, -8.952, 10540.870, 396.758, 52878.181 25/01/21,15:45:20,04,08,1, 11.9,1,1, -8.952, 10540.886, 396.763, 52878.106 25/01/21,15:45:20,05,08,1, 11.9,1,1, -8.952, 10540.877, 396.730, 52878.033 25/01/21,15:45:20,06,08,1, 11.9,1,1, -8.952, 10540.877, 396.751, 52878.050 25/01/21,15:45:20,07,08,1, 11.9,1,1, -8.952, 10540.873, 396.728, 52878.001 25/01/21,15:45:20,08,08,1, 11.9,1,1, -8.952, 10540.883, 396.764, 52878.100 25/01/21,15:45:20,09,08,1, 11.9,1,1, -8.952, 10540.871, 396.737, 52878.139 25/01/21,15:45:20,10,08,1, 11.9,1,1, -8.952, 10540.881, 396.757, 52878.170 25/01/21,15:45:20,11,08,1, 11.9,1,1, -8.952, 10540.872, 396.729, 52878.181 25/01/21,15:45:20,12,08,1, 11.9,1,1, -8.952, 10540.857, 396.762, 52878.233 25/01/21,15:45:20,13,08,1, 11.9,1,1, -8.952, 10540.872, 396.756, 52878.111 25/01/21,15:45:20,14,08,1, 11.9,1,1, -8.952, 10540.902, 396.746, 52878.046 25/01/21,15:45:20,15,08,1, 11.9,1,1, -8.952, 10540.857, 396.728, 52878.051 25/01/21,15:45:20,16,08,1, 11.9,1,1, -8.952, 10540.867, 396.726, 52878.052 25/01/21,15:45:20,17,08,1, 11.9,1,1, -8.952, 10540.879, 396.726, 52878.006 25/01/21,15:45:20,18,08,1, 11.9,1,1, -8.952, 10540.868, 396.738, 52878.090 25/01/21,15:45:20,19,08,1, 11.9,1,1, -8.952, 10540.832, 396.712, 52878.058 25/01/21,15:45:21,00,08,1, 12.0,1,1, -8.951, 10540.829, 396.712, 52878.058 25/01/21,15:45:21,01,08,1, 12.0,1,1, -8.951, 10540.844, 396.703, 52878.152 25/01/21,15:45:21,02,08,1, 12.0,1,1, -8.951, 10540.864, 396.687, 52878.092 25/01/21,15:45:21,03,08,1, 12.0,1,1, -8.951, 10540.888, 396.709, 52878.064 25/01/21,15:45:21,04,08,1, 12.0,1,1, -8.951, 10540.866, 396.702, 52878.035 25/01/21,15:45:21,05,08,1, 12.0,1,1, -8.951, 10540.843, 396.702, 52878.142 25/01/21,15:45:21,06,08,1, 12.0,1,1, -8.951, 10540.854, 396.696, 52878.171 25/01/21,15:45:21,07,08,1, 12.0,1,1, -8.951, 10540.877, 396.686, 52878.131 25/01/21,15:45:21,08,08,1, 12.0,1,1, -8.951, 10540.828, 396.692, 52878.161 25/01/21,15:45:21,09,08,1, 12.0,1,1, -8.951, 10540.848, 396.670, 52878.203 25/01/21,15:45:21,10,08,1, 12.0,1,1, -8.951, 10540.875, 396.685, 52878.150 25/01/21,15:45:21,11,08,1, 12.0,1,1, -8.951, 10540.841, 396.671, 52878.050 25/01/21,15:45:21,12,08,1, 12.0,1,1, -8.951, 10540.853, 396.690, 52878.114 25/01/21,15:45:21,13,08,1, 12.0,1,1, -8.951, 10540.871, 396.683, 52877.996 25/01/21,15:45:21,14,08,1, 12.0,1,1, -8.951, 10540.874, 396.661, 52878.009 25/01/21,15:45:21,15,08,1, 12.0,1,1, -8.951, 10540.851, 396.660, 52878.065 25/01/21,15:45:21,16,08,1, 12.0,1,1, -8.951, 10540.843, 396.645, 52878.108 25/01/21,15:45:21,17,08,1, 12.0,1,1, -8.951, 10540.849, 396.660, 52878.133 25/01/21,15:45:21,18,08,1, 12.0,1,1, -8.951, 10540.879, 396.659, 52878.209 25/01/21,15:45:21,19,08,1, 12.0,1,1, -8.951, 10540.827, 396.649, 52878.135 25/01/21,15:45:22,00,08,1, 11.9,1,1, -8.956, 10540.820, 396.649, 52878.135 25/01/21,15:45:22,01,08,1, 11.9,1,1, -8.956, 10540.842, 396.640, 52877.992 25/01/21,15:45:22,02,08,1, 11.9,1,1, -8.956, 10540.848, 396.662, 52878.040 25/01/21,15:45:22,03,08,1, 11.9,1,1, -8.956, 10540.838, 396.623, 52877.995 25/01/21,15:45:22,04,08,1, 11.9,1,1, -8.956, 10540.850, 396.642, 52878.071 25/01/21,15:45:22,05,08,1, 11.9,1,1, -8.956, 10540.831, 396.629, 52878.130 25/01/21,15:45:22,06,08,1, 11.9,1,1, -8.956, 10540.850, 396.641, 52878.163 25/01/21,15:45:22,07,08,1, 11.9,1,1, -8.956, 10540.831, 396.630, 52878.078 25/01/21,15:45:22,08,08,1, 11.9,1,1, -8.956, 10540.847, 396.622, 52878.079 25/01/21,15:45:22,09,08,1, 11.9,1,1, -8.956, 10540.843, 396.622, 52878.087 25/01/21,15:45:22,10,08,1, 11.9,1,1, -8.956, 10540.824, 396.583, 52878.055 25/01/21,15:45:22,11,08,1, 11.9,1,1, -8.956, 10540.851, 396.604, 52878.035 25/01/21,15:45:22,12,08,1, 11.9,1,1, -8.956, 10540.855, 396.595, 52878.078 25/01/21,15:45:22,13,08,1, 11.9,1,1, -8.956, 10540.859, 396.588, 52878.095 25/01/21,15:45:22,14,08,1, 11.9,1,1, -8.956, 10540.832, 396.577, 52878.089 25/01/21,15:45:22,15,08,1, 11.9,1,1, -8.956, 10540.828, 396.611, 52878.027 25/01/21,15:45:22,16,08,1, 11.9,1,1, -8.956, 10540.844, 396.578, 52878.092 25/01/21,15:45:22,17,08,1, 11.9,1,1, -8.956, 10540.850, 396.584, 52878.046 25/01/21,15:45:22,18,08,1, 11.9,1,1, -8.956, 10540.842, 396.596, 52878.030 25/01/21,15:45:22,19,08,1, 11.9,1,1, -8.956, 10540.826, 396.580, 52877.978 25/01/21,15:45:23,00,08,1, 11.9,1,1, -8.954, 10540.820, 396.580, 52877.978 25/01/21,15:45:23,01,08,1, 11.9,1,1, -8.954, 10540.863, 396.567, 52878.050 25/01/21,15:45:23,02,08,1, 11.9,1,1, -8.954, 10540.885, 396.553, 52878.141 25/01/21,15:45:23,03,08,1, 11.9,1,1, -8.954, 10540.851, 396.574, 52878.106 25/01/21,15:45:23,04,08,1, 11.9,1,1, -8.954, 10540.846, 396.583, 52878.233 25/01/21,15:45:23,05,08,1, 11.9,1,1, -8.954, 10540.829, 396.567, 52878.143 25/01/21,15:45:23,06,08,1, 11.9,1,1, -8.954, 10540.863, 396.580, 52878.086 25/01/21,15:45:23,07,08,1, 11.9,1,1, -8.954, 10540.853, 396.534, 52878.063 25/01/21,15:45:23,08,08,1, 11.9,1,1, -8.954, 10540.870, 396.529, 52877.935 25/01/21,15:45:23,09,08,1, 11.9,1,1, -8.954, 10540.874, 396.519, 52877.910 25/01/21,15:45:23,10,08,1, 11.9,1,1, -8.954, 10540.877, 396.522, 52877.935 25/01/21,15:45:23,11,08,1, 11.9,1,1, -8.954, 10540.838, 396.526, 52878.006 25/01/21,15:45:23,12,08,1, 11.9,1,1, -8.954, 10540.849, 396.538, 52878.090 25/01/21,15:45:23,13,08,1, 11.9,1,1, -8.954, 10540.851, 396.540, 52878.102 25/01/21,15:45:23,14,08,1, 11.9,1,1, -8.954, 10540.862, 396.522, 52878.040 25/01/21,15:45:23,15,08,1, 11.9,1,1, -8.954, 10540.833, 396.517, 52878.002 25/01/21,15:45:23,16,08,1, 11.9,1,1, -8.954, 10540.857, 396.507, 52878.036 25/01/21,15:45:23,17,08,1, 11.9,1,1, -8.954, 10540.856, 396.503, 52878.040 25/01/21,15:45:23,18,08,1, 11.9,1,1, -8.954, 10540.837, 396.512, 52878.066 25/01/21,15:45:23,19,08,1, 11.9,1,1, -8.954, 10540.836, 396.463, 52878.022 25/01/21,15:45:24,00,08,1, 11.9,1,1, -8.954, 10540.829, 396.463, 52878.022 25/01/21,15:45:24,01,08,1, 11.9,1,1, -8.954, 10540.879, 396.500, 52878.035 25/01/21,15:45:24,02,08,1, 11.9,1,1, -8.954, 10540.853, 396.505, 52878.022 25/01/21,15:45:24,03,08,1, 11.9,1,1, -8.954, 10540.847, 396.488, 52877.986 25/01/21,15:45:24,04,08,1, 11.9,1,1, -8.954, 10540.857, 396.447, 52877.958 25/01/21,15:45:24,05,08,1, 11.9,1,1, -8.954, 10540.844, 396.481, 52877.979 25/01/21,15:45:24,06,08,1, 11.9,1,1, -8.954, 10540.851, 396.481, 52877.955 25/01/21,15:45:24,07,08,1, 11.9,1,1, -8.954, 10540.852, 396.436, 52877.970 25/01/21,15:45:24,08,08,1, 11.9,1,1, -8.954, 10540.859, 396.473, 52877.974 25/01/21,15:45:24,09,08,1, 11.9,1,1, -8.954, 10540.853, 396.476, 52878.040 25/01/21,15:45:24,10,08,1, 11.9,1,1, -8.954, 10540.857, 396.475, 52878.120 25/01/21,15:45:24,11,08,1, 11.9,1,1, -8.954, 10540.841, 396.461, 52878.144 25/01/21,15:45:24,12,08,1, 11.9,1,1, -8.954, 10540.854, 396.449, 52878.116 25/01/21,15:45:24,13,08,1, 11.9,1,1, -8.954, 10540.875, 396.459, 52878.022 25/01/21,15:45:24,14,08,1, 11.9,1,1, -8.954, 10540.838, 396.429, 52877.907 25/01/21,15:45:24,15,08,1, 11.9,1,1, -8.954, 10540.880, 396.439, 52877.917 25/01/21,15:45:24,16,08,1, 11.9,1,1, -8.954, 10540.857, 396.426, 52877.968 25/01/21,15:45:24,17,08,1, 11.9,1,1, -8.954, 10540.862, 396.433, 52878.049 25/01/21,15:45:24,18,08,1, 11.9,1,1, -8.954, 10540.875, 396.434, 52878.295 25/01/21,15:45:24,19,08,1, 11.9,1,1, -8.954, 10540.893, 396.417, 52877.929 25/01/21,15:45:25,00,08,1, 11.9,1,1, -8.952, 10540.887, 396.417, 52877.929 25/01/21,15:45:25,01,08,1, 11.9,1,1, -8.952, 10540.864, 396.416, 52877.960 25/01/21,15:45:25,02,08,1, 11.9,1,1, -8.952, 10540.882, 396.404, 52877.940 25/01/21,15:45:25,03,08,1, 11.9,1,1, -8.952, 10540.885, 396.419, 52877.970 25/01/21,15:45:25,04,08,1, 11.9,1,1, -8.952, 10540.899, 396.405, 52877.820 25/01/21,15:45:25,05,08,1, 11.9,1,1, -8.952, 10540.908, 396.393, 52878.023 25/01/21,15:45:25,06,08,1, 11.9,1,1, -8.952, 10540.881, 396.394, 52878.036 25/01/21,15:45:25,07,08,1, 11.9,1,1, -8.952, 10540.875, 396.397, 52878.028 25/01/21,15:45:25,08,08,1, 11.9,1,1, -8.952, 10540.866, 396.386, 52878.016 25/01/21,15:45:25,09,08,1, 11.9,1,1, -8.952, 10540.887, 396.384, 52878.042 25/01/21,15:45:25,10,08,1, 11.9,1,1, -8.952, 10540.889, 396.382, 52878.037 25/01/21,15:45:25,11,08,1, 11.9,1,1, -8.952, 10540.887, 396.362, 52877.893 25/01/21,15:45:25,12,08,1, 11.9,1,1, -8.952, 10540.887, 396.380, 52877.926 25/01/21,15:45:25,13,08,1, 11.9,1,1, -8.952, 10540.903, 396.367, 52877.964 25/01/21,15:45:25,14,08,1, 11.9,1,1, -8.952, 10540.899, 396.359, 52877.954 25/01/21,15:45:25,15,08,1, 11.9,1,1, -8.952, 10540.887, 396.369, 52877.996 25/01/21,15:45:25,16,08,1, 11.9,1,1, -8.952, 10540.885, 396.349, 52877.987 25/01/21,15:45:25,17,08,1, 11.9,1,1, -8.952, 10540.877, 396.375, 52878.056 25/01/21,15:45:25,18,08,1, 11.9,1,1, -8.952, 10540.879, 396.363, 52877.961 25/01/21,15:45:25,19,08,1, 11.9,1,1, -8.952, 10540.901, 396.354, 52877.955 25/01/21,15:45:26,00,08,1, 11.9,1,1, -8.955, 10540.895, 396.354, 52877.955 25/01/21,15:45:26,01,08,1, 11.9,1,1, -8.955, 10540.885, 396.338, 52877.930 25/01/21,15:45:26,02,08,1, 11.9,1,1, -8.955, 10540.927, 396.347, 52877.973 25/01/21,15:45:26,03,08,1, 11.9,1,1, -8.955, 10540.888, 396.338, 52877.958 25/01/21,15:45:26,04,08,1, 11.9,1,1, -8.955, 10540.895, 396.337, 52878.022 25/01/21,15:45:26,05,08,1, 11.9,1,1, -8.955, 10540.899, 396.337, 52878.005 25/01/21,15:45:26,06,08,1, 11.9,1,1, -8.955, 10540.911, 396.311, 52877.995 25/01/21,15:45:26,07,08,1, 11.9,1,1, -8.955, 10540.900, 396.307, 52878.005 25/01/21,15:45:26,08,08,1, 11.9,1,1, -8.955, 10540.888, 396.294, 52877.942 25/01/21,15:45:26,09,08,1, 11.9,1,1, -8.955, 10540.889, 396.295, 52877.902 25/01/21,15:45:26,10,08,1, 11.9,1,1, -8.955, 10540.910, 396.301, 52877.913 25/01/21,15:45:26,11,08,1, 11.9,1,1, -8.955, 10540.900, 396.314, 52877.964 25/01/21,15:45:26,12,08,1, 11.9,1,1, -8.955, 10540.900, 396.305, 52877.986 25/01/21,15:45:26,13,08,1, 11.9,1,1, -8.955, 10540.914, 396.268, 52877.962 25/01/21,15:45:26,14,08,1, 11.9,1,1, -8.955, 10540.884, 396.284, 52877.950 25/01/21,15:45:26,15,08,1, 11.9,1,1, -8.955, 10540.886, 396.252, 52877.890 25/01/21,15:45:26,16,08,1, 11.9,1,1, -8.955, 10540.902, 396.257, 52877.936 25/01/21,15:45:26,17,08,1, 11.9,1,1, -8.955, 10540.907, 396.258, 52877.898 25/01/21,15:45:26,18,08,1, 11.9,1,1, -8.955, 10540.932, 396.284, 52877.913 25/01/21,15:45:26,19,08,1, 11.9,1,1, -8.955, 10540.921, 396.266, 52877.921 25/01/21,15:45:27,00,08,1, 11.9,1,1, -8.951, 10540.920, 396.266, 52877.921 25/01/21,15:45:27,01,08,1, 11.9,1,1, -8.951, 10540.935, 396.261, 52877.907 25/01/21,15:45:27,02,08,1, 11.9,1,1, -8.951, 10540.929, 396.260, 52878.021 25/01/21,15:45:27,03,08,1, 11.9,1,1, -8.951, 10540.916, 396.253, 52877.981 25/01/21,15:45:27,04,08,1, 11.9,1,1, -8.951, 10540.878, 396.245, 52877.993 25/01/21,15:45:27,05,08,1, 11.9,1,1, -8.951, 10540.889, 396.230, 52877.889 25/01/21,15:45:27,06,08,1, 11.9,1,1, -8.951, 10540.924, 396.209, 52877.875 25/01/21,15:45:27,07,08,1, 11.9,1,1, -8.951, 10540.920, 396.203, 52877.729 25/01/21,15:45:27,08,08,1, 11.9,1,1, -8.951, 10540.924, 396.199, 52877.795 25/01/21,15:45:27,09,08,1, 11.9,1,1, -8.951, 10540.898, 396.194, 52877.736 25/01/21,15:45:27,10,08,1, 11.9,1,1, -8.951, 10540.945, 396.205, 52877.869 25/01/21,15:45:27,11,08,1, 11.9,1,1, -8.951, 10540.924, 396.237, 52877.944 25/01/21,15:45:27,12,08,1, 11.9,1,1, -8.951, 10540.924, 396.198, 52878.001 25/01/21,15:45:27,13,08,1, 11.9,1,1, -8.951, 10540.916, 396.193, 52877.977 25/01/21,15:45:27,14,08,1, 11.9,1,1, -8.951, 10540.922, 396.171, 52877.874 25/01/21,15:45:27,15,08,1, 11.9,1,1, -8.951, 10540.944, 396.175, 52877.930 25/01/21,15:45:27,16,08,1, 11.9,1,1, -8.951, 10540.934, 396.171, 52877.897 25/01/21,15:45:27,17,08,1, 11.9,1,1, -8.951, 10540.921, 396.184, 52877.970 25/01/21,15:45:27,18,08,1, 11.9,1,1, -8.951, 10540.924, 396.160, 52877.978 25/01/21,15:45:27,19,08,1, 11.9,1,1, -8.951, 10540.938, 396.173, 52877.998 25/01/21,15:45:28,00,09,1, 11.9,1,1, -8.951, 10540.937, 396.173, 52877.998 25/01/21,15:45:28,01,09,1, 11.9,1,1, -8.951, 10540.922, 396.133, 52877.862 25/01/21,15:45:28,02,09,1, 11.9,1,1, -8.951, 10540.960, 396.149, 52877.844 25/01/21,15:45:28,03,09,1, 11.9,1,1, -8.951, 10540.935, 396.128, 52877.812 25/01/21,15:45:28,04,09,1, 11.9,1,1, -8.951, 10540.939, 396.137, 52877.838 25/01/21,15:45:28,05,09,1, 11.9,1,1, -8.951, 10540.951, 396.140, 52877.824 25/01/21,15:45:28,06,09,1, 11.9,1,1, -8.951, 10540.950, 396.150, 52877.895 25/01/21,15:45:28,07,09,1, 11.9,1,1, -8.951, 10540.950, 396.128, 52877.908 25/01/21,15:45:28,08,09,1, 11.9,1,1, -8.951, 10540.955, 396.111, 52878.004 25/01/21,15:45:28,09,09,1, 11.9,1,1, -8.951, 10540.937, 396.131, 52877.969 25/01/21,15:45:28,10,09,1, 11.9,1,1, -8.951, 10540.952, 396.117, 52878.046 25/01/21,15:45:28,11,09,1, 11.9,1,1, -8.951, 10540.953, 396.102, 52877.981 25/01/21,15:45:28,12,09,1, 11.9,1,1, -8.951, 10540.974, 396.093, 52877.914 25/01/21,15:45:28,13,09,1, 11.9,1,1, -8.951, 10540.950, 396.099, 52877.819 25/01/21,15:45:28,14,09,1, 11.9,1,1, -8.951, 10540.952, 396.096, 52877.766 25/01/21,15:45:28,15,09,1, 11.9,1,1, -8.951, 10540.980, 396.096, 52877.770 25/01/21,15:45:28,16,09,1, 11.9,1,1, -8.951, 10540.952, 396.079, 52877.874 25/01/21,15:45:28,17,09,1, 11.9,1,1, -8.951, 10540.951, 396.081, 52877.962 25/01/21,15:45:28,18,09,1, 11.9,1,1, -8.951, 10540.949, 396.089, 52877.964 25/01/21,15:45:28,19,09,1, 11.9,1,1, -8.951, 10540.958, 396.065, 52877.899 25/01/21,15:45:29,00,09,1, 11.9,1,1, -8.954, 10540.954, 396.065, 52877.899 25/01/21,15:45:29,01,09,1, 11.9,1,1, -8.954, 10540.955, 396.066, 52877.847 25/01/21,15:45:29,02,09,1, 11.9,1,1, -8.954, 10540.982, 396.059, 52877.825 25/01/21,15:45:29,03,09,1, 11.9,1,1, -8.954, 10540.960, 396.048, 52877.791 25/01/21,15:45:29,04,09,1, 11.9,1,1, -8.954, 10540.973, 396.074, 52877.889 25/01/21,15:45:29,05,09,1, 11.9,1,1, -8.954, 10540.959, 396.058, 52877.923 25/01/21,15:45:29,06,09,1, 11.9,1,1, -8.954, 10540.948, 396.059, 52877.970 25/01/21,15:45:29,07,09,1, 11.9,1,1, -8.954, 10540.945, 396.040, 52877.935 25/01/21,15:45:29,08,09,1, 11.9,1,1, -8.954, 10540.966, 396.047, 52877.831 25/01/21,15:45:29,09,09,1, 11.9,1,1, -8.954, 10540.960, 396.034, 52877.796 25/01/21,15:45:29,10,09,1, 11.9,1,1, -8.954, 10540.973, 396.022, 52877.831 25/01/21,15:45:29,11,09,1, 11.9,1,1, -8.954, 10540.978, 396.032, 52877.838 25/01/21,15:45:29,12,09,1, 11.9,1,1, -8.954, 10540.984, 396.028, 52877.873 25/01/21,15:45:29,13,09,1, 11.9,1,1, -8.954, 10540.985, 396.006, 52877.809 25/01/21,15:45:29,14,09,1, 11.9,1,1, -8.954, 10540.985, 396.019, 52877.953 25/01/21,15:45:29,15,09,1, 11.9,1,1, -8.954, 10540.995, 395.997, 52877.810 25/01/21,15:45:29,16,09,1, 11.9,1,1, -8.954, 10541.003, 395.999, 52877.928 25/01/21,15:45:29,17,09,1, 11.9,1,1, -8.954, 10541.006, 396.010, 52877.882 25/01/21,15:45:29,18,09,1, 11.9,1,1, -8.954, 10541.013, 395.987, 52877.888 25/01/21,15:45:29,19,09,1, 11.9,1,1, -8.954, 10540.993, 395.971, 52877.856 25/01/21,15:45:30,00,09,1, 11.9,1,1, -8.955, 10540.987, 395.971, 52877.856 25/01/21,15:45:30,01,09,1, 11.9,1,1, -8.955, 10540.997, 395.970, 52877.796 25/01/21,15:45:30,02,09,1, 11.9,1,1, -8.955, 10541.002, 395.977, 52877.810 25/01/21,15:45:30,03,09,1, 11.9,1,1, -8.955, 10541.015, 395.954, 52877.832 25/01/21,15:45:30,04,09,1, 11.9,1,1, -8.955, 10541.000, 395.985, 52877.845 25/01/21,15:45:30,05,09,1, 11.9,1,1, -8.955, 10541.015, 395.951, 52877.924 25/01/21,15:45:30,06,09,1, 11.9,1,1, -8.955, 10540.994, 395.943, 52877.829 25/01/21,15:45:30,07,09,1, 11.9,1,1, -8.955, 10541.025, 395.954, 52877.750 25/01/21,15:45:30,08,09,1, 11.9,1,1, -8.955, 10540.991, 395.927, 52877.761 25/01/21,15:45:30,09,09,1, 11.9,1,1, -8.955, 10541.017, 395.930, 52877.805 25/01/21,15:45:30,10,09,1, 11.9,1,1, -8.955, 10541.001, 395.921, 52877.829 25/01/21,15:45:30,11,09,1, 11.9,1,1, -8.955, 10541.034, 395.937, 52877.889 25/01/21,15:45:30,12,09,1, 11.9,1,1, -8.955, 10540.993, 395.929, 52877.892 25/01/21,15:45:30,13,09,1, 11.9,1,1, -8.955, 10540.997, 395.932, 52877.830 25/01/21,15:45:30,14,09,1, 11.9,1,1, -8.955, 10541.008, 395.920, 52877.831 25/01/21,15:45:30,15,09,1, 11.9,1,1, -8.955, 10541.020, 395.928, 52877.726 25/01/21,15:45:30,16,09,1, 11.9,1,1, -8.955, 10541.022, 395.931, 52877.761 25/01/21,15:45:30,17,09,1, 11.9,1,1, -8.955, 10541.024, 395.900, 52877.746 25/01/21,15:45:30,18,09,1, 11.9,1,1, -8.955, 10541.034, 395.915, 52877.780 25/01/21,15:45:30,19,09,1, 11.9,1,1, -8.955, 10541.043, 395.892, 52877.843 25/01/21,15:45:31,00,09,1, 11.9,1,1, -8.954, 10541.037, 395.892, 52877.843 25/01/21,15:45:31,01,09,1, 11.9,1,1, -8.954, 10541.041, 395.870, 52877.869 25/01/21,15:45:31,02,09,1, 11.9,1,1, -8.954, 10541.033, 395.858, 52877.791 25/01/21,15:45:31,03,09,1, 11.9,1,1, -8.954, 10541.037, 395.865, 52877.774 25/01/21,15:45:31,04,09,1, 11.9,1,1, -8.954, 10541.055, 395.880, 52877.996 25/01/21,15:45:31,05,09,1, 11.9,1,1, -8.954, 10541.052, 395.873, 52877.765 25/01/21,15:45:31,06,09,1, 11.9,1,1, -8.954, 10541.005, 395.846, 52877.759 25/01/21,15:45:31,07,09,1, 11.9,1,1, -8.954, 10541.050, 395.861, 52877.702 25/01/21,15:45:31,08,09,1, 11.9,1,1, -8.954, 10541.053, 395.823, 52877.752 25/01/21,15:45:31,09,09,1, 11.9,1,1, -8.954, 10541.058, 395.818, 52877.775 25/01/21,15:45:31,10,09,1, 11.9,1,1, -8.954, 10541.058, 395.858, 52877.873 25/01/21,15:45:31,11,09,1, 11.9,1,1, -8.954, 10541.067, 395.831, 52877.844 25/01/21,15:45:31,12,09,1, 11.9,1,1, -8.954, 10541.053, 395.828, 52877.842 25/01/21,15:45:31,13,09,1, 11.9,1,1, -8.954, 10541.069, 395.826, 52877.808 25/01/21,15:45:31,14,09,1, 11.9,1,1, -8.954, 10541.046, 395.832, 52877.783 25/01/21,15:45:31,15,09,1, 11.9,1,1, -8.954, 10541.070, 395.792, 52877.778 25/01/21,15:45:31,16,09,1, 11.9,1,1, -8.954, 10541.078, 395.781, 52877.792 25/01/21,15:45:31,17,09,1, 11.9,1,1, -8.954, 10541.080, 395.806, 52877.769 25/01/21,15:45:31,18,09,1, 11.9,1,1, -8.954, 10541.079, 395.775, 52877.883 25/01/21,15:45:31,19,09,1, 11.9,1,1, -8.954, 10541.050, 395.777, 52877.796 25/01/21,15:45:32,00,09,1, 11.9,1,1, -8.954, 10541.046, 395.777, 52877.796 25/01/21,15:45:32,01,09,1, 11.9,1,1, -8.954, 10541.114, 395.790, 52877.753 25/01/21,15:45:32,02,09,1, 11.9,1,1, -8.954, 10541.083, 395.745, 52877.623 25/01/21,15:45:32,03,09,1, 11.9,1,1, -8.954, 10541.083, 395.745, 52877.694 25/01/21,15:45:32,04,09,1, 11.9,1,1, -8.954, 10541.092, 395.759, 52877.784 25/01/21,15:45:32,05,09,1, 11.9,1,1, -8.954, 10541.116, 395.781, 52877.821 25/01/21,15:45:32,06,09,1, 11.9,1,1, -8.954, 10541.104, 395.763, 52877.879 25/01/21,15:45:32,07,09,1, 11.9,1,1, -8.954, 10541.094, 395.751, 52877.874 25/01/21,15:45:32,08,09,1, 11.9,1,1, -8.954, 10541.100, 395.729, 52877.839 25/01/21,15:45:32,09,09,1, 11.9,1,1, -8.954, 10541.072, 395.754, 52877.855 25/01/21,15:45:32,10,09,1, 11.9,1,1, -8.954, 10541.118, 395.750, 52877.766 25/01/21,15:45:32,11,09,1, 11.9,1,1, -8.954, 10541.093, 395.737, 52877.735 25/01/21,15:45:32,12,09,1, 11.9,1,1, -8.954, 10541.104, 395.716, 52877.708 25/01/21,15:45:32,13,09,1, 11.9,1,1, -8.954, 10541.112, 395.703, 52877.698 25/01/21,15:45:32,14,09,1, 11.9,1,1, -8.954, 10541.108, 395.727, 52877.768 25/01/21,15:45:32,15,09,1, 11.9,1,1, -8.954, 10541.109, 395.690, 52877.774 25/01/21,15:45:32,16,09,1, 11.9,1,1, -8.954, 10541.131, 395.718, 52877.769 25/01/21,15:45:32,17,09,1, 11.9,1,1, -8.954, 10541.120, 395.720, 52877.830 25/01/21,15:45:32,18,09,1, 11.9,1,1, -8.954, 10541.111, 395.694, 52877.829 25/01/21,15:45:32,19,09,1, 11.9,1,1, -8.954, 10541.129, 395.679, 52877.793 25/01/21,15:45:33,00,09,1, 11.7,1,1, -8.955, 10541.129, 395.679, 52877.793 25/01/21,15:45:33,01,09,1, 11.7,1,1, -8.955, 10541.105, 395.677, 52877.752 25/01/21,15:45:33,02,09,1, 11.7,1,1, -8.955, 10541.112, 395.649, 52877.804 25/01/21,15:45:33,03,09,1, 11.7,1,1, -8.955, 10541.129, 395.672, 52877.771 25/01/21,15:45:33,04,09,1, 11.7,1,1, -8.955, 10541.139, 395.686, 52877.828 25/01/21,15:45:33,05,09,1, 11.7,1,1, -8.955, 10541.150, 395.634, 52877.783 25/01/21,15:45:33,06,09,1, 11.7,1,1, -8.955, 10541.134, 395.656, 52877.796 25/01/21,15:45:33,07,09,1, 11.7,1,1, -8.955, 10541.114, 395.636, 52877.753 25/01/21,15:45:33,08,09,1, 11.7,1,1, -8.955, 10541.145, 395.640, 52877.661 25/01/21,15:45:33,09,09,1, 11.7,1,1, -8.955, 10541.138, 395.613, 52877.636 25/01/21,15:45:33,10,09,1, 11.7,1,1, -8.955, 10541.140, 395.636, 52877.693 25/01/21,15:45:33,11,09,1, 11.7,1,1, -8.955, 10541.148, 395.614, 52877.735 25/01/21,15:45:33,12,09,1, 11.7,1,1, -8.955, 10541.148, 395.617, 52877.822 25/01/21,15:45:33,13,09,1, 11.7,1,1, -8.955, 10541.141, 395.621, 52877.860 25/01/21,15:45:33,14,09,1, 11.7,1,1, -8.955, 10541.138, 395.610, 52877.805 25/01/21,15:45:33,15,09,1, 11.7,1,1, -8.955, 10541.139, 395.586, 52877.784 25/01/21,15:45:33,16,09,1, 11.7,1,1, -8.955, 10541.145, 395.627, 52877.709 25/01/21,15:45:33,17,09,1, 11.7,1,1, -8.955, 10541.145, 395.593, 52877.637 25/01/21,15:45:33,18,09,1, 11.7,1,1, -8.955, 10541.167, 395.583, 52877.658 25/01/21,15:45:33,19,09,1, 11.7,1,1, -8.955, 10541.192, 395.580, 52877.665 25/01/21,15:45:34,00,09,1, 11.9,1,1, -8.954, 10541.188, 395.580, 52877.665 25/01/21,15:45:34,01,09,1, 11.9,1,1, -8.954, 10541.173, 395.566, 52877.712 25/01/21,15:45:34,02,09,1, 11.9,1,1, -8.954, 10541.162, 395.558, 52877.747 25/01/21,15:45:34,03,09,1, 11.9,1,1, -8.954, 10541.183, 395.566, 52877.779 25/01/21,15:45:34,04,09,1, 11.9,1,1, -8.954, 10541.187, 395.556, 52877.814 25/01/21,15:45:34,05,09,1, 11.9,1,1, -8.954, 10541.165, 395.550, 52877.796 25/01/21,15:45:34,06,09,1, 11.9,1,1, -8.954, 10541.160, 395.543, 52877.705 25/01/21,15:45:34,07,09,1, 11.9,1,1, -8.954, 10541.185, 395.539, 52877.685 25/01/21,15:45:34,08,09,1, 11.9,1,1, -8.954, 10541.199, 395.544, 52877.639 25/01/21,15:45:34,09,09,1, 11.9,1,1, -8.954, 10541.197, 395.534, 52877.626 25/01/21,15:45:34,10,09,1, 11.9,1,1, -8.954, 10541.190, 395.517, 52877.647 25/01/21,15:45:34,11,09,1, 11.9,1,1, -8.954, 10541.157, 395.540, 52877.739 25/01/21,15:45:34,12,09,1, 11.9,1,1, -8.954, 10541.200, 395.510, 52877.792 25/01/21,15:45:34,13,09,1, 11.9,1,1, -8.954, 10541.188, 395.529, 52877.699 25/01/21,15:45:34,14,09,1, 11.9,1,1, -8.954, 10541.209, 395.512, 52877.685 25/01/21,15:45:34,15,09,1, 11.9,1,1, -8.954, 10541.207, 395.514, 52877.660 25/01/21,15:45:34,16,09,1, 11.9,1,1, -8.954, 10541.220, 395.483, 52877.672 25/01/21,15:45:34,17,09,1, 11.9,1,1, -8.954, 10541.236, 395.500, 52877.669 25/01/21,15:45:34,18,09,1, 11.9,1,1, -8.954, 10541.220, 395.507, 52877.733 25/01/21,15:45:34,19,09,1, 11.9,1,1, -8.954, 10541.233, 395.487, 52877.798 25/01/21,15:45:35,00,09,1, 11.9,1,1, -8.954, 10541.229, 395.487, 52877.798 25/01/21,15:45:35,01,09,1, 11.9,1,1, -8.954, 10541.219, 395.459, 52877.744 25/01/21,15:45:35,02,09,1, 11.9,1,1, -8.954, 10541.228, 395.474, 52877.703 25/01/21,15:45:35,03,09,1, 11.9,1,1, -8.954, 10541.260, 395.441, 52877.638 25/01/21,15:45:35,04,09,1, 11.9,1,1, -8.954, 10541.242, 395.434, 52877.597 25/01/21,15:45:35,05,09,1, 11.9,1,1, -8.954, 10541.262, 395.451, 52877.641 25/01/21,15:45:35,06,09,1, 11.9,1,1, -8.954, 10541.248, 395.443, 52877.653 25/01/21,15:45:35,07,09,1, 11.9,1,1, -8.954, 10541.247, 395.438, 52877.655 25/01/21,15:45:35,08,09,1, 11.9,1,1, -8.954, 10541.252, 395.433, 52877.688 25/01/21,15:45:35,09,09,1, 11.9,1,1, -8.954, 10541.260, 395.428, 52877.681 25/01/21,15:45:35,10,09,1, 11.9,1,1, -8.954, 10541.253, 395.438, 52877.720 25/01/21,15:45:35,11,09,1, 11.9,1,1, -8.954, 10541.263, 395.424, 52877.713 25/01/21,15:45:35,12,09,1, 11.9,1,1, -8.954, 10541.272, 395.400, 52877.691 25/01/21,15:45:35,13,09,1, 11.9,1,1, -8.954, 10541.271, 395.392, 52877.695 25/01/21,15:45:35,14,09,1, 11.9,1,1, -8.954, 10541.275, 395.401, 52877.692 25/01/21,15:45:35,15,09,1, 11.9,1,1, -8.954, 10541.264, 395.418, 52877.615 25/01/21,15:45:35,16,09,1, 11.9,1,1, -8.954, 10541.296, 395.378, 52877.645 25/01/21,15:45:35,17,09,1, 11.9,1,1, -8.954, 10541.319, 395.379, 52877.640 25/01/21,15:45:35,18,09,1, 11.9,1,1, -8.954, 10541.298, 395.400, 52877.735 25/01/21,15:45:35,19,09,1, 11.9,1,1, -8.954, 10541.299, 395.392, 52877.706 25/01/21,15:45:36,00,09,1, 11.9,1,1, -8.953, 10541.296, 395.392, 52877.706 25/01/21,15:45:36,01,09,1, 11.9,1,1, -8.953, 10541.317, 395.362, 52877.572 25/01/21,15:45:36,02,09,1, 11.9,1,1, -8.953, 10541.327, 395.360, 52877.561 25/01/21,15:45:36,03,09,1, 11.9,1,1, -8.953, 10541.321, 395.381, 52877.568 25/01/21,15:45:36,04,09,1, 11.9,1,1, -8.953, 10541.319, 395.345, 52877.632 25/01/21,15:45:36,05,09,1, 11.9,1,1, -8.953, 10541.303, 395.342, 52877.672 25/01/21,15:45:36,06,09,1, 11.9,1,1, -8.953, 10541.339, 395.346, 52877.778 25/01/21,15:45:36,07,09,1, 11.9,1,1, -8.953, 10541.316, 395.347, 52877.811 25/01/21,15:45:36,08,09,1, 11.9,1,1, -8.953, 10541.314, 395.325, 52877.623 25/01/21,15:45:36,09,09,1, 11.9,1,1, -8.953, 10541.329, 395.340, 52877.522 25/01/21,15:45:36,10,09,1, 11.9,1,1, -8.953, 10541.344, 395.349, 52877.588 25/01/21,15:45:36,11,09,1, 11.9,1,1, -8.953, 10541.348, 395.302, 52877.493 25/01/21,15:45:36,12,09,1, 11.9,1,1, -8.953, 10541.340, 395.347, 52877.641 25/01/21,15:45:36,13,09,1, 11.9,1,1, -8.953, 10541.353, 395.326, 52877.666 25/01/21,15:45:36,14,09,1, 11.9,1,1, -8.953, 10541.356, 395.332, 52877.734 25/01/21,15:45:36,15,09,1, 11.9,1,1, -8.953, 10541.367, 395.301, 52877.726 25/01/21,15:45:36,16,09,1, 11.9,1,1, -8.953, 10541.378, 395.305, 52877.661 25/01/21,15:45:36,17,09,1, 11.9,1,1, -8.953, 10541.364, 395.290, 52877.656 25/01/21,15:45:36,18,09,1, 11.9,1,1, -8.953, 10541.374, 395.291, 52877.645 25/01/21,15:45:36,19,09,1, 11.9,1,1, -8.953, 10541.392, 395.290, 52877.591 25/01/21,15:45:37,00,09,1, 12.0,1,1, -8.951, 10541.388, 395.290, 52877.591 25/01/21,15:45:37,01,09,1, 12.0,1,1, -8.951, 10541.369, 395.272, 52877.590 25/01/21,15:45:37,02,09,1, 12.0,1,1, -8.951, 10541.415, 395.271, 52877.671 25/01/21,15:45:37,03,09,1, 12.0,1,1, -8.951, 10541.421, 395.288, 52877.599 25/01/21,15:45:37,04,09,1, 12.0,1,1, -8.951, 10541.421, 395.261, 52877.697 25/01/21,15:45:37,05,09,1, 12.0,1,1, -8.951, 10541.402, 395.266, 52877.625 25/01/21,15:45:37,06,09,1, 12.0,1,1, -8.951, 10541.412, 395.260, 52877.599 25/01/21,15:45:37,07,09,1, 12.0,1,1, -8.951, 10541.408, 395.224, 52877.530 25/01/21,15:45:37,08,09,1, 12.0,1,1, -8.951, 10541.417, 395.236, 52877.554 25/01/21,15:45:37,09,09,1, 12.0,1,1, -8.951, 10541.420, 395.233, 52877.570 25/01/21,15:45:37,10,09,1, 12.0,1,1, -8.951, 10541.429, 395.228, 52877.652 25/01/21,15:45:37,11,09,1, 12.0,1,1, -8.951, 10541.426, 395.232, 52877.734 25/01/21,15:45:37,12,09,1, 12.0,1,1, -8.951, 10541.429, 395.237, 52877.745 25/01/21,15:45:37,13,09,1, 12.0,1,1, -8.951, 10541.428, 395.231, 52877.729 25/01/21,15:45:37,14,09,1, 12.0,1,1, -8.951, 10541.443, 395.227, 52877.636 25/01/21,15:45:37,15,09,1, 12.0,1,1, -8.951, 10541.432, 395.203, 52877.493 25/01/21,15:45:37,16,09,1, 12.0,1,1, -8.951, 10541.473, 395.217, 52877.485 25/01/21,15:45:37,17,09,1, 12.0,1,1, -8.951, 10541.442, 395.206, 52877.558 25/01/21,15:45:37,18,09,1, 12.0,1,1, -8.951, 10541.459, 395.205, 52877.566 25/01/21,15:45:37,19,09,1, 12.0,1,1, -8.951, 10541.465, 395.191, 52877.560 25/01/21,15:45:38,00,09,1, 12.0,1,1, -8.951, 10541.463, 395.191, 52877.560 25/01/21,15:45:38,01,09,1, 12.0,1,1, -8.951, 10541.445, 395.180, 52877.688 25/01/21,15:45:38,02,09,1, 12.0,1,1, -8.951, 10541.455, 395.169, 52877.681 25/01/21,15:45:38,03,09,1, 12.0,1,1, -8.951, 10541.446, 395.164, 52877.617 25/01/21,15:45:38,04,09,1, 12.0,1,1, -8.951, 10541.463, 395.184, 52877.651 25/01/21,15:45:38,05,09,1, 12.0,1,1, -8.951, 10541.462, 395.154, 52877.622 25/01/21,15:45:38,06,09,1, 12.0,1,1, -8.951, 10541.455, 395.180, 52877.610 25/01/21,15:45:38,07,09,1, 12.0,1,1, -8.951, 10541.455, 395.154, 52877.620 25/01/21,15:45:38,08,09,1, 12.0,1,1, -8.951, 10541.495, 395.143, 52877.606 25/01/21,15:45:38,09,09,1, 12.0,1,1, -8.951, 10541.471, 395.134, 52877.565 25/01/21,15:45:38,10,09,1, 12.0,1,1, -8.951, 10541.467, 395.142, 52877.526 25/01/21,15:45:38,11,09,1, 12.0,1,1, -8.951, 10541.492, 395.142, 52877.680 25/01/21,15:45:38,12,09,1, 12.0,1,1, -8.951, 10541.487, 395.154, 52877.624 25/01/21,15:45:38,13,09,1, 12.0,1,1, -8.951, 10541.502, 395.144, 52877.568 25/01/21,15:45:38,14,09,1, 12.0,1,1, -8.951, 10541.508, 395.137, 52877.528 25/01/21,15:45:38,15,09,1, 12.0,1,1, -8.951, 10541.482, 395.138, 52877.567 25/01/21,15:45:38,16,09,1, 12.0,1,1, -8.951, 10541.486, 395.097, 52877.558 25/01/21,15:45:38,17,09,1, 12.0,1,1, -8.951, 10541.509, 395.118, 52877.607 25/01/21,15:45:38,18,09,1, 12.0,1,1, -8.951, 10541.484, 395.119, 52877.638 25/01/21,15:45:38,19,09,1, 12.0,1,1, -8.951, 10541.485, 395.106, 52877.629 25/01/21,15:45:39,00,09,1, 11.9,1,1, -8.954, 10541.480, 395.106, 52877.629 25/01/21,15:45:39,01,09,1, 11.9,1,1, -8.954, 10541.519, 395.125, 52877.541 25/01/21,15:45:39,02,09,1, 11.9,1,1, -8.954, 10541.504, 395.078, 52877.476 25/01/21,15:45:39,03,09,1, 11.9,1,1, -8.954, 10541.532, 395.081, 52877.387 25/01/21,15:45:39,04,09,1, 11.9,1,1, -8.954, 10541.546, 395.096, 52877.436 25/01/21,15:45:39,05,09,1, 11.9,1,1, -8.954, 10541.554, 395.092, 52877.601 25/01/21,15:45:39,06,09,1, 11.9,1,1, -8.954, 10541.525, 395.084, 52877.589 25/01/21,15:45:39,07,09,1, 11.9,1,1, -8.954, 10541.549, 395.066, 52877.570 25/01/21,15:45:39,08,09,1, 11.9,1,1, -8.954, 10541.553, 395.070, 52877.566 25/01/21,15:45:39,09,09,1, 11.9,1,1, -8.954, 10541.528, 395.073, 52877.577 25/01/21,15:45:39,10,09,1, 11.9,1,1, -8.954, 10541.536, 395.055, 52877.515 25/01/21,15:45:39,11,09,1, 11.9,1,1, -8.954, 10541.577, 395.064, 52877.462 25/01/21,15:45:39,12,09,1, 11.9,1,1, -8.954, 10541.545, 395.056, 52877.520 25/01/21,15:45:39,13,09,1, 11.9,1,1, -8.954, 10541.532, 395.067, 52877.504 25/01/21,15:45:39,14,09,1, 11.9,1,1, -8.954, 10541.554, 395.079, 52877.581 25/01/21,15:45:39,15,09,1, 11.9,1,1, -8.954, 10541.576, 395.051, 52877.544 25/01/21,15:45:39,16,09,1, 11.9,1,1, -8.954, 10541.576, 395.033, 52877.506 25/01/21,15:45:39,17,09,1, 11.9,1,1, -8.954, 10541.567, 395.032, 52877.506 25/01/21,15:45:39,18,09,1, 11.9,1,1, -8.954, 10541.590, 395.035, 52877.578 25/01/21,15:45:39,19,09,1, 11.9,1,1, -8.954, 10541.563, 395.033, 52877.573 25/01/21,15:45:40,00,08,1, 11.9,1,1, -8.956, 10541.563, 395.033, 52877.573 25/01/21,15:45:40,01,08,1, 11.9,1,1, -8.956, 10541.588, 395.016, 52877.532 25/01/21,15:45:40,02,08,1, 11.9,1,1, -8.956, 10541.594, 395.029, 52877.593 25/01/21,15:45:40,03,08,1, 11.9,1,1, -8.956, 10541.605, 395.003, 52877.571 25/01/21,15:45:40,04,08,1, 11.9,1,1, -8.956, 10541.569, 395.003, 52877.652 25/01/21,15:45:40,05,08,1, 11.9,1,1, -8.956, 10541.571, 394.992, 52877.610 25/01/21,15:45:40,06,08,1, 11.9,1,1, -8.956, 10541.567, 395.005, 52877.615 25/01/21,15:45:40,07,08,1, 11.9,1,1, -8.956, 10541.575, 394.982, 52877.531 25/01/21,15:45:40,08,08,1, 11.9,1,1, -8.956, 10541.602, 394.976, 52877.418 25/01/21,15:45:40,09,08,1, 11.9,1,1, -8.956, 10541.595, 394.981, 52877.462 25/01/21,15:45:40,10,08,1, 11.9,1,1, -8.956, 10541.600, 394.944, 52877.406 25/01/21,15:45:40,11,08,1, 11.9,1,1, -8.956, 10541.624, 394.984, 52877.568 25/01/21,15:45:40,12,08,1, 11.9,1,1, -8.956, 10541.644, 394.962, 52877.546 25/01/21,15:45:40,13,08,1, 11.9,1,1, -8.956, 10541.592, 394.954, 52877.540 25/01/21,15:45:40,14,08,1, 11.9,1,1, -8.956, 10541.616, 394.962, 52877.596 25/01/21,15:45:40,15,08,1, 11.9,1,1, -8.956, 10541.602, 394.943, 52877.542 25/01/21,15:45:40,16,08,1, 11.9,1,1, -8.956, 10541.644, 394.947, 52877.427 25/01/21,15:45:40,17,08,1, 11.9,1,1, -8.956, 10541.635, 394.934, 52877.457 25/01/21,15:45:40,18,08,1, 11.9,1,1, -8.956, 10541.643, 394.933, 52877.474 25/01/21,15:45:40,19,08,1, 11.9,1,1, -8.956, 10541.647, 394.921, 52877.469 25/01/21,15:45:41,00,08,1, 11.8,1,1, -8.953, 10541.646, 394.921, 52877.469 25/01/21,15:45:41,01,08,1, 11.8,1,1, -8.953, 10541.657, 394.940, 52877.611 25/01/21,15:45:41,02,08,1, 11.8,1,1, -8.953, 10541.679, 394.931, 52877.558 25/01/21,15:45:41,03,08,1, 11.8,1,1, -8.953, 10541.641, 394.900, 52877.498 25/01/21,15:45:41,04,08,1, 11.8,1,1, -8.953, 10541.641, 394.915, 52877.497 25/01/21,15:45:41,05,08,1, 11.8,1,1, -8.953, 10541.656, 394.895, 52877.522 25/01/21,15:45:41,06,08,1, 11.8,1,1, -8.953, 10541.693, 394.924, 52877.430 25/01/21,15:45:41,07,08,1, 11.8,1,1, -8.953, 10541.671, 394.902, 52877.452 25/01/21,15:45:41,08,08,1, 11.8,1,1, -8.953, 10541.648, 394.889, 52877.558 25/01/21,15:45:41,09,08,1, 11.8,1,1, -8.953, 10541.684, 394.914, 52877.571 25/01/21,15:45:41,10,08,1, 11.8,1,1, -8.953, 10541.680, 394.892, 52877.518 25/01/21,15:45:41,11,08,1, 11.8,1,1, -8.953, 10541.666, 394.886, 52877.512 25/01/21,15:45:41,12,08,1, 11.8,1,1, -8.953, 10541.673, 394.867, 52877.594 25/01/21,15:45:41,13,08,1, 11.8,1,1, -8.953, 10541.675, 394.895, 52877.556 25/01/21,15:45:41,14,08,1, 11.8,1,1, -8.953, 10541.702, 394.882, 52877.456 25/01/21,15:45:41,15,08,1, 11.8,1,1, -8.953, 10541.696, 394.869, 52877.439 25/01/21,15:45:41,16,08,1, 11.8,1,1, -8.953, 10541.701, 394.847, 52877.386 25/01/21,15:45:41,17,08,1, 11.8,1,1, -8.953, 10541.701, 394.856, 52877.352 25/01/21,15:45:41,18,08,1, 11.8,1,1, -8.953, 10541.683, 394.873, 52877.494 25/01/21,15:45:41,19,08,1, 11.8,1,1, -8.953, 10541.698, 394.870, 52877.607 25/01/21,15:45:42,00,08,1, 11.9,1,1, -8.951, 10541.697, 394.870, 52877.607 25/01/21,15:45:42,01,08,1, 11.9,1,1, -8.951, 10541.733, 394.880, 52877.542 25/01/21,15:45:42,02,08,1, 11.9,1,1, -8.951, 10541.710, 394.849, 52877.494 25/01/21,15:45:42,03,08,1, 11.9,1,1, -8.951, 10541.716, 394.841, 52877.402 25/01/21,15:45:42,04,08,1, 11.9,1,1, -8.951, 10541.742, 394.852, 52877.422 25/01/21,15:45:42,05,08,1, 11.9,1,1, -8.951, 10541.743, 394.850, 52877.467 25/01/21,15:45:42,06,08,1, 11.9,1,1, -8.951, 10541.744, 394.827, 52877.471 25/01/21,15:45:42,07,08,1, 11.9,1,1, -8.951, 10541.764, 394.842, 52877.493 25/01/21,15:45:42,08,08,1, 11.9,1,1, -8.951, 10541.745, 394.826, 52877.452 25/01/21,15:45:42,09,08,1, 11.9,1,1, -8.951, 10541.764, 394.825, 52877.518 25/01/21,15:45:42,10,08,1, 11.9,1,1, -8.951, 10541.761, 394.815, 52877.492 25/01/21,15:45:42,11,08,1, 11.9,1,1, -8.951, 10541.768, 394.813, 52877.357 25/01/21,15:45:42,12,08,1, 11.9,1,1, -8.951, 10541.773, 394.822, 52877.438 25/01/21,15:45:42,13,08,1, 11.9,1,1, -8.951, 10541.745, 394.791, 52877.468 25/01/21,15:45:42,14,08,1, 11.9,1,1, -8.951, 10541.783, 394.812, 52877.455 25/01/21,15:45:42,15,08,1, 11.9,1,1, -8.951, 10541.776, 394.820, 52877.451 25/01/21,15:45:42,16,08,1, 11.9,1,1, -8.951, 10541.788, 394.793, 52877.520 25/01/21,15:45:42,17,08,1, 11.9,1,1, -8.951, 10541.784, 394.783, 52877.557 25/01/21,15:45:42,18,08,1, 11.9,1,1, -8.951, 10541.788, 394.800, 52877.546 25/01/21,15:45:42,19,08,1, 11.9,1,1, -8.951, 10541.777, 394.814, 52877.566 25/01/21,15:45:43,00,09,1, 12.0,1,1, -8.958, 10541.772, 394.814, 52877.566 25/01/21,15:45:43,01,09,1, 12.0,1,1, -8.958, 10541.779, 394.795, 52877.412 25/01/21,15:45:43,02,09,1, 12.0,1,1, -8.958, 10541.793, 394.787, 52877.360 25/01/21,15:45:43,03,09,1, 12.0,1,1, -8.958, 10541.782, 394.789, 52877.442 25/01/21,15:45:43,04,09,1, 12.0,1,1, -8.958, 10541.789, 394.763, 52877.427 25/01/21,15:45:43,05,09,1, 12.0,1,1, -8.958, 10541.783, 394.760, 52877.537 25/01/21,15:45:43,06,09,1, 12.0,1,1, -8.958, 10541.804, 394.766, 52877.489 25/01/21,15:45:43,07,09,1, 12.0,1,1, -8.958, 10541.799, 394.768, 52877.532 25/01/21,15:45:43,08,09,1, 12.0,1,1, -8.958, 10541.794, 394.774, 52877.440 25/01/21,15:45:43,09,09,1, 12.0,1,1, -8.958, 10541.820, 394.746, 52877.418 25/01/21,15:45:43,10,09,1, 12.0,1,1, -8.958, 10541.817, 394.737, 52877.342 25/01/21,15:45:43,11,09,1, 12.0,1,1, -8.958, 10541.785, 394.759, 52877.472 25/01/21,15:45:43,12,09,1, 12.0,1,1, -8.958, 10541.822, 394.732, 52877.408 25/01/21,15:45:43,13,09,1, 12.0,1,1, -8.958, 10541.819, 394.719, 52877.438 25/01/21,15:45:43,14,09,1, 12.0,1,1, -8.958, 10541.827, 394.736, 52877.569 25/01/21,15:45:43,15,09,1, 12.0,1,1, -8.958, 10541.829, 394.738, 52877.490 25/01/21,15:45:43,16,09,1, 12.0,1,1, -8.958, 10541.817, 394.680, 52877.397 25/01/21,15:45:43,17,09,1, 12.0,1,1, -8.958, 10541.840, 394.719, 52877.375 25/01/21,15:45:43,18,09,1, 12.0,1,1, -8.958, 10541.858, 394.704, 52877.391 25/01/21,15:45:43,19,09,1, 12.0,1,1, -8.958, 10541.834, 394.707, 52877.472 25/01/21,15:45:44,00,09,1, 11.9,1,1, -8.954, 10541.830, 394.707, 52877.472 25/01/21,15:45:44,01,09,1, 11.9,1,1, -8.954, 10541.839, 394.709, 52877.520 25/01/21,15:45:44,02,09,1, 11.9,1,1, -8.954, 10541.873, 394.698, 52877.398 25/01/21,15:45:44,03,09,1, 11.9,1,1, -8.954, 10541.863, 394.693, 52877.495 25/01/21,15:45:44,04,09,1, 11.9,1,1, -8.954, 10541.874, 394.714, 52877.564 25/01/21,15:45:44,05,09,1, 11.9,1,1, -8.954, 10541.859, 394.703, 52877.501 25/01/21,15:45:44,06,09,1, 11.9,1,1, -8.954, 10541.884, 394.680, 52877.436 25/01/21,15:45:44,07,09,1, 11.9,1,1, -8.954, 10541.882, 394.676, 52877.487 25/01/21,15:45:44,08,09,1, 11.9,1,1, -8.954, 10541.889, 394.655, 52877.355 25/01/21,15:45:44,09,09,1, 11.9,1,1, -8.954, 10541.886, 394.670, 52877.449 25/01/21,15:45:44,10,09,1, 11.9,1,1, -8.954, 10541.873, 394.638, 52877.402 25/01/21,15:45:44,11,09,1, 11.9,1,1, -8.954, 10541.881, 394.660, 52877.511 25/01/21,15:45:44,12,09,1, 11.9,1,1, -8.954, 10541.867, 394.654, 52877.578 25/01/21,15:45:44,13,09,1, 11.9,1,1, -8.954, 10541.869, 394.654, 52877.535 25/01/21,15:45:44,14,09,1, 11.9,1,1, -8.954, 10541.885, 394.641, 52877.460 25/01/21,15:45:44,15,09,1, 11.9,1,1, -8.954, 10541.883, 394.628, 52877.495 25/01/21,15:45:44,16,09,1, 11.9,1,1, -8.954, 10541.903, 394.609, 52877.456 25/01/21,15:45:44,17,09,1, 11.9,1,1, -8.954, 10541.895, 394.613, 52877.394 25/01/21,15:45:44,18,09,1, 11.9,1,1, -8.954, 10541.917, 394.642, 52877.498 25/01/21,15:45:44,19,09,1, 11.9,1,1, -8.954, 10541.879, 394.625, 52877.475 25/01/21,15:45:45,00,09,1, 11.9,1,1, -8.952, 10541.872, 394.625, 52877.475 25/01/21,15:45:45,01,09,1, 11.9,1,1, -8.952, 10541.931, 394.610, 52877.434 25/01/21,15:45:45,02,09,1, 11.9,1,1, -8.952, 10541.903, 394.611, 52877.521 25/01/21,15:45:45,03,09,1, 11.9,1,1, -8.952, 10541.914, 394.601, 52877.362 25/01/21,15:45:45,04,09,1, 11.9,1,1, -8.952, 10541.932, 394.619, 52877.369 25/01/21,15:45:45,05,09,1, 11.9,1,1, -8.952, 10541.922, 394.585, 52877.365 25/01/21,15:45:45,06,09,1, 11.9,1,1, -8.952, 10541.907, 394.579, 52877.484 25/01/21,15:45:45,07,09,1, 11.9,1,1, -8.952, 10541.920, 394.591, 52877.405 25/01/21,15:45:45,08,09,1, 11.9,1,1, -8.952, 10541.930, 394.578, 52877.425 25/01/21,15:45:45,09,09,1, 11.9,1,1, -8.952, 10541.949, 394.590, 52877.504 25/01/21,15:45:45,10,09,1, 11.9,1,1, -8.952, 10541.917, 394.565, 52877.452 25/01/21,15:45:45,11,09,1, 11.9,1,1, -8.952, 10541.957, 394.582, 52877.424 25/01/21,15:45:45,12,09,1, 11.9,1,1, -8.952, 10541.955, 394.559, 52877.320 25/01/21,15:45:45,13,09,1, 11.9,1,1, -8.952, 10541.926, 394.573, 52877.448 25/01/21,15:45:45,14,09,1, 11.9,1,1, -8.952, 10541.955, 394.535, 52877.304 25/01/21,15:45:45,15,09,1, 11.9,1,1, -8.952, 10541.941, 394.564, 52877.347 25/01/21,15:45:45,16,09,1, 11.9,1,1, -8.952, 10541.963, 394.542, 52877.326 25/01/21,15:45:45,17,09,1, 11.9,1,1, -8.952, 10541.974, 394.557, 52877.414 25/01/21,15:45:45,18,09,1, 11.9,1,1, -8.952, 10541.947, 394.569, 52877.449 25/01/21,15:45:45,19,09,1, 11.9,1,1, -8.952, 10541.973, 394.557, 52877.526 25/01/21,15:45:46,00,09,1, 11.9,1,1, -8.953, 10541.972, 394.557, 52877.526 25/01/21,15:45:46,01,09,1, 11.9,1,1, -8.953, 10541.991, 394.565, 52877.440 25/01/21,15:45:46,02,09,1, 11.9,1,1, -8.953, 10541.957, 394.532, 52877.420 25/01/21,15:45:46,03,09,1, 11.9,1,1, -8.953, 10541.979, 394.509, 52877.314 25/01/21,15:45:46,04,09,1, 11.9,1,1, -8.953, 10541.992, 394.532, 52877.389 25/01/21,15:45:46,05,09,1, 11.9,1,1, -8.953, 10542.003, 394.518, 52877.380 25/01/21,15:45:46,06,09,1, 11.9,1,1, -8.953, 10541.989, 394.540, 52877.503 25/01/21,15:45:46,07,09,1, 11.9,1,1, -8.953, 10542.002, 394.525, 52877.401 25/01/21,15:45:46,08,09,1, 11.9,1,1, -8.953, 10541.991, 394.514, 52877.447 25/01/21,15:45:46,09,09,1, 11.9,1,1, -8.953, 10542.006, 394.494, 52877.368 25/01/21,15:45:46,10,09,1, 11.9,1,1, -8.953, 10542.008, 394.492, 52877.323 25/01/21,15:45:46,11,09,1, 11.9,1,1, -8.953, 10542.032, 394.480, 52877.380 25/01/21,15:45:46,12,09,1, 11.9,1,1, -8.953, 10542.028, 394.457, 52877.345 25/01/21,15:45:46,13,09,1, 11.9,1,1, -8.953, 10542.018, 394.484, 52877.485 25/01/21,15:45:46,14,09,1, 11.9,1,1, -8.953, 10542.029, 394.495, 52877.452 25/01/21,15:45:46,15,09,1, 11.9,1,1, -8.953, 10542.022, 394.490, 52877.523 25/01/21,15:45:46,16,09,1, 11.9,1,1, -8.953, 10542.011, 394.473, 52877.471 25/01/21,15:45:46,17,09,1, 11.9,1,1, -8.953, 10542.031, 394.482, 52877.423 25/01/21,15:45:46,18,09,1, 11.9,1,1, -8.953, 10542.036, 394.451, 52877.315 25/01/21,15:45:46,19,09,1, 11.9,1,1, -8.953, 10542.054, 394.448, 52877.350 25/01/21,15:45:47,00,08,1, 11.9,1,1, -8.952, 10542.047, 394.448, 52877.350 25/01/21,15:45:47,01,08,1, 11.9,1,1, -8.952, 10542.035, 394.459, 52877.380 25/01/21,15:45:47,02,08,1, 11.9,1,1, -8.952, 10542.037, 394.451, 52877.275 25/01/21,15:45:47,03,08,1, 11.9,1,1, -8.952, 10542.044, 394.460, 52877.409 25/01/21,15:45:47,04,08,1, 11.9,1,1, -8.952, 10542.036, 394.450, 52877.515 25/01/21,15:45:47,05,08,1, 11.9,1,1, -8.952, 10542.074, 394.445, 52877.415 25/01/21,15:45:47,06,08,1, 11.9,1,1, -8.952, 10542.077, 394.432, 52877.423 25/01/21,15:45:47,07,08,1, 11.9,1,1, -8.952, 10542.053, 394.444, 52877.368 25/01/21,15:45:47,08,08,1, 11.9,1,1, -8.952, 10542.049, 394.453, 52877.404 25/01/21,15:45:47,09,08,1, 11.9,1,1, -8.952, 10542.046, 394.413, 52877.360 25/01/21,15:45:47,10,08,1, 11.9,1,1, -8.952, 10542.053, 394.420, 52877.321 25/01/21,15:45:47,11,08,1, 11.9,1,1, -8.952, 10542.076, 394.409, 52877.442 25/01/21,15:45:47,12,08,1, 11.9,1,1, -8.952, 10542.075, 394.433, 52877.471 25/01/21,15:45:47,13,08,1, 11.9,1,1, -8.952, 10542.059, 394.406, 52877.512 25/01/21,15:45:47,14,08,1, 11.9,1,1, -8.952, 10542.047, 394.408, 52877.381 25/01/21,15:45:47,15,08,1, 11.9,1,1, -8.952, 10542.070, 394.391, 52877.379 25/01/21,15:45:47,16,08,1, 11.9,1,1, -8.952, 10542.099, 394.363, 52877.298 25/01/21,15:45:47,17,08,1, 11.9,1,1, -8.952, 10542.077, 394.380, 52877.381 25/01/21,15:45:47,18,08,1, 11.9,1,1, -8.952, 10542.093, 394.378, 52877.385 25/01/21,15:45:47,19,08,1, 11.9,1,1, -8.952, 10542.100, 394.368, 52877.437 25/01/21,15:45:48,00,08,1, 11.9,1,1, -8.954, 10542.097, 394.368, 52877.437 25/01/21,15:45:48,01,08,1, 11.9,1,1, -8.954, 10542.107, 394.349, 52877.457 25/01/21,15:45:48,02,08,1, 11.9,1,1, -8.954, 10542.120, 394.359, 52877.338 25/01/21,15:45:48,03,08,1, 11.9,1,1, -8.954, 10542.120, 394.362, 52877.341 25/01/21,15:45:48,04,08,1, 11.9,1,1, -8.954, 10542.125, 394.358, 52877.355 25/01/21,15:45:48,05,08,1, 11.9,1,1, -8.954, 10542.104, 394.355, 52877.323 25/01/21,15:45:48,06,08,1, 11.9,1,1, -8.954, 10542.103, 394.354, 52877.305 25/01/21,15:45:48,07,08,1, 11.9,1,1, -8.954, 10542.114, 394.348, 52877.358 25/01/21,15:45:48,08,08,1, 11.9,1,1, -8.954, 10542.079, 394.342, 52877.382 25/01/21,15:45:48,09,08,1, 11.9,1,1, -8.954, 10542.116, 394.344, 52877.367 25/01/21,15:45:48,10,08,1, 11.9,1,1, -8.954, 10542.085, 394.347, 52877.382 25/01/21,15:45:48,11,08,1, 11.9,1,1, -8.954, 10542.110, 394.341, 52877.435 25/01/21,15:45:48,12,08,1, 11.9,1,1, -8.954, 10542.095, 394.331, 52877.432 25/01/21,15:45:48,13,08,1, 11.9,1,1, -8.954, 10542.106, 394.313, 52877.376 25/01/21,15:45:48,14,08,1, 11.9,1,1, -8.954, 10542.107, 394.318, 52877.304 25/01/21,15:45:48,15,08,1, 11.9,1,1, -8.954, 10542.107, 394.332, 52877.286 25/01/21,15:45:48,16,08,1, 11.9,1,1, -8.954, 10542.129, 394.306, 52877.262 25/01/21,15:45:48,17,08,1, 11.9,1,1, -8.954, 10542.137, 394.307, 52877.347 25/01/21,15:45:48,18,08,1, 11.9,1,1, -8.954, 10542.147, 394.316, 52877.349 25/01/21,15:45:48,19,08,1, 11.9,1,1, -8.954, 10542.152, 394.309, 52877.412 25/01/21,15:45:49,00,08,1, 11.9,1,1, -8.954, 10542.147, 394.309, 52877.412 25/01/21,15:45:49,01,08,1, 11.9,1,1, -8.954, 10542.133, 394.283, 52877.388 25/01/21,15:45:49,02,08,1, 11.9,1,1, -8.954, 10542.153, 394.279, 52877.288 25/01/21,15:45:49,03,08,1, 11.9,1,1, -8.954, 10542.142, 394.309, 52877.270 25/01/21,15:45:49,04,08,1, 11.9,1,1, -8.954, 10542.133, 394.270, 52877.375 25/01/21,15:45:49,05,08,1, 11.9,1,1, -8.954, 10542.169, 394.244, 52877.364 25/01/21,15:45:49,06,08,1, 11.9,1,1, -8.954, 10542.169, 394.289, 52877.500 25/01/21,15:45:49,07,08,1, 11.9,1,1, -8.954, 10542.132, 394.275, 52877.506 25/01/21,15:45:49,08,08,1, 11.9,1,1, -8.954, 10542.172, 394.261, 52877.412 25/01/21,15:45:49,09,08,1, 11.9,1,1, -8.954, 10542.172, 394.251, 52877.351 25/01/21,15:45:49,10,08,1, 11.9,1,1, -8.954, 10542.144, 394.256, 52877.333 25/01/21,15:45:49,11,08,1, 11.9,1,1, -8.954, 10542.160, 394.239, 52877.269 25/01/21,15:45:49,12,08,1, 11.9,1,1, -8.954, 10542.168, 394.234, 52877.214 25/01/21,15:45:49,13,08,1, 11.9,1,1, -8.954, 10542.155, 394.230, 52877.307 25/01/21,15:45:49,14,08,1, 11.9,1,1, -8.954, 10542.182, 394.241, 52877.266 25/01/21,15:45:49,15,08,1, 11.9,1,1, -8.954, 10542.195, 394.246, 52877.307 25/01/21,15:45:49,16,08,1, 11.9,1,1, -8.954, 10542.176, 394.247, 52877.385 25/01/21,15:45:49,17,08,1, 11.9,1,1, -8.954, 10542.203, 394.224, 52877.453 25/01/21,15:45:49,18,08,1, 11.9,1,1, -8.954, 10542.190, 394.214, 52877.394 25/01/21,15:45:49,19,08,1, 11.9,1,1, -8.954, 10542.193, 394.230, 52877.461 25/01/21,15:45:50,00,08,1, 11.9,1,1, -8.953, 10542.189, 394.230, 52877.461 25/01/21,15:45:50,01,08,1, 11.9,1,1, -8.953, 10542.194, 394.232, 52877.327 25/01/21,15:45:50,02,08,1, 11.9,1,1, -8.953, 10542.190, 394.233, 52877.336 25/01/21,15:45:50,03,08,1, 11.9,1,1, -8.953, 10542.181, 394.222, 52877.375 25/01/21,15:45:50,04,08,1, 11.9,1,1, -8.953, 10542.224, 394.218, 52877.369 25/01/21,15:45:50,05,08,1, 11.9,1,1, -8.953, 10542.200, 394.226, 52877.336 25/01/21,15:45:50,06,08,1, 11.9,1,1, -8.953, 10542.221, 394.204, 52877.498 25/01/21,15:45:50,07,08,1, 11.9,1,1, -8.953, 10542.217, 394.204, 52877.440 25/01/21,15:45:50,08,08,1, 11.9,1,1, -8.953, 10542.208, 394.197, 52877.399 25/01/21,15:45:50,09,08,1, 11.9,1,1, -8.953, 10542.228, 394.187, 52877.233 25/01/21,15:45:50,10,08,1, 11.9,1,1, -8.953, 10542.225, 394.191, 52877.279 25/01/21,15:45:50,11,08,1, 11.9,1,1, -8.953, 10542.217, 394.177, 52877.356 25/01/21,15:45:50,12,08,1, 11.9,1,1, -8.953, 10542.220, 394.189, 52877.475 25/01/21,15:45:50,13,08,1, 11.9,1,1, -8.953, 10542.225, 394.188, 52877.470 25/01/21,15:45:50,14,08,1, 11.9,1,1, -8.953, 10542.229, 394.178, 52877.447 25/01/21,15:45:50,15,08,1, 11.9,1,1, -8.953, 10542.233, 394.196, 52877.416 25/01/21,15:45:50,16,08,1, 11.9,1,1, -8.953, 10542.235, 394.178, 52877.365 25/01/21,15:45:50,17,08,1, 11.9,1,1, -8.953, 10542.221, 394.162, 52877.322 25/01/21,15:45:50,18,08,1, 11.9,1,1, -8.953, 10542.228, 394.152, 52877.271 25/01/21,15:45:50,19,08,1, 11.9,1,1, -8.953, 10542.247, 394.154, 52877.278 25/01/21,15:45:51,00,08,1, 11.9,1,1, -8.953, 10542.239, 394.154, 52877.278 25/01/21,15:45:51,01,08,1, 11.9,1,1, -8.953, 10542.243, 394.172, 52877.415 25/01/21,15:45:51,02,08,1, 11.9,1,1, -8.953, 10542.235, 394.133, 52877.345 25/01/21,15:45:51,03,08,1, 11.9,1,1, -8.953, 10542.236, 394.158, 52877.367 25/01/21,15:45:51,04,08,1, 11.9,1,1, -8.953, 10542.239, 394.144, 52877.425 25/01/21,15:45:51,05,08,1, 11.9,1,1, -8.953, 10542.238, 394.128, 52877.368 25/01/21,15:45:51,06,08,1, 11.9,1,1, -8.953, 10542.236, 394.124, 52877.372 25/01/21,15:45:51,07,08,1, 11.9,1,1, -8.953, 10542.253, 394.116, 52877.279 25/01/21,15:45:51,08,08,1, 11.9,1,1, -8.953, 10542.280, 394.091, 52877.345 25/01/21,15:45:51,09,08,1, 11.9,1,1, -8.953, 10542.255, 394.109, 52877.232 25/01/21,15:45:51,10,08,1, 11.9,1,1, -8.953, 10542.264, 394.103, 52877.427 25/01/21,15:45:51,11,08,1, 11.9,1,1, -8.953, 10542.263, 394.119, 52877.405 25/01/21,15:45:51,12,08,1, 11.9,1,1, -8.953, 10542.257, 394.100, 52877.387 25/01/21,15:45:51,13,08,1, 11.9,1,1, -8.953, 10542.267, 394.103, 52877.402 25/01/21,15:45:51,14,08,1, 11.9,1,1, -8.953, 10542.266, 394.123, 52877.335 25/01/21,15:45:51,15,08,1, 11.9,1,1, -8.953, 10542.268, 394.092, 52877.280 25/01/21,15:45:51,16,08,1, 11.9,1,1, -8.953, 10542.264, 394.091, 52877.336 25/01/21,15:45:51,17,08,1, 11.9,1,1, -8.953, 10542.266, 394.105, 52877.329 25/01/21,15:45:51,18,08,1, 11.9,1,1, -8.953, 10542.286, 394.084, 52877.387 25/01/21,15:45:51,19,08,1, 11.9,1,1, -8.953, 10542.267, 394.073, 52877.483 25/01/21,15:45:52,00,08,1, 11.8,1,1, -8.954, 10542.264, 394.073, 52877.483 25/01/21,15:45:52,01,08,1, 11.8,1,1, -8.954, 10542.269, 394.075, 52877.426 25/01/21,15:45:52,02,08,1, 11.8,1,1, -8.954, 10542.270, 394.081, 52877.314 25/01/21,15:45:52,03,08,1, 11.8,1,1, -8.954, 10542.286, 394.089, 52877.227 25/01/21,15:45:52,04,08,1, 11.8,1,1, -8.954, 10542.296, 394.075, 52877.187 25/01/21,15:45:52,05,08,1, 11.8,1,1, -8.954, 10542.296, 394.098, 52877.299 25/01/21,15:45:52,06,08,1, 11.8,1,1, -8.954, 10542.291, 394.095, 52877.352 25/01/21,15:45:52,07,08,1, 11.8,1,1, -8.954, 10542.287, 394.074, 52877.412 25/01/21,15:45:52,08,08,1, 11.8,1,1, -8.954, 10542.288, 394.091, 52877.416 25/01/21,15:45:52,09,08,1, 11.8,1,1, -8.954, 10542.294, 394.050, 52877.340 25/01/21,15:45:52,10,08,1, 11.8,1,1, -8.954, 10542.297, 394.061, 52877.472 25/01/21,15:45:52,11,08,1, 11.8,1,1, -8.954, 10542.287, 394.052, 52877.432 25/01/21,15:45:52,12,08,1, 11.8,1,1, -8.954, 10542.323, 394.055, 52877.343 25/01/21,15:45:52,13,08,1, 11.8,1,1, -8.954, 10542.334, 394.054, 52877.337 25/01/21,15:45:52,14,08,1, 11.8,1,1, -8.954, 10542.301, 394.059, 52877.346 25/01/21,15:45:52,15,08,1, 11.8,1,1, -8.954, 10542.317, 394.042, 52877.339 25/01/21,15:45:52,16,08,1, 11.8,1,1, -8.954, 10542.333, 394.039, 52877.353 25/01/21,15:45:52,17,08,1, 11.8,1,1, -8.954, 10542.327, 394.047, 52877.348 25/01/21,15:45:52,18,08,1, 11.8,1,1, -8.954, 10542.328, 394.048, 52877.365 25/01/21,15:45:52,19,08,1, 11.8,1,1, -8.954, 10542.345, 394.057, 52877.426 25/01/21,15:45:53,00,08,1, 11.9,1,1, -8.952, 10542.339, 394.057, 52877.426 25/01/21,15:45:53,01,08,1, 11.9,1,1, -8.952, 10542.366, 394.025, 52877.238 25/01/21,15:45:53,02,08,1, 11.9,1,1, -8.952, 10542.337, 394.010, 52877.063 25/01/21,15:45:53,03,08,1, 11.9,1,1, -8.952, 10542.331, 394.012, 52877.305 25/01/21,15:45:53,04,08,1, 11.9,1,1, -8.952, 10542.337, 394.004, 52877.341 25/01/21,15:45:53,05,08,1, 11.9,1,1, -8.952, 10542.341, 394.007, 52877.461 25/01/21,15:45:53,06,08,1, 11.9,1,1, -8.952, 10542.345, 394.031, 52877.423 25/01/21,15:45:53,07,08,1, 11.9,1,1, -8.952, 10542.343, 394.011, 52877.369 25/01/21,15:45:53,08,08,1, 11.9,1,1, -8.952, 10542.383, 394.026, 52877.329 25/01/21,15:45:53,09,08,1, 11.9,1,1, -8.952, 10542.404, 393.991, 52877.202 25/01/21,15:45:53,10,08,1, 11.9,1,1, -8.952, 10542.380, 393.997, 52877.167 25/01/21,15:45:53,11,08,1, 11.9,1,1, -8.952, 10542.382, 394.002, 52877.325 25/01/21,15:45:53,12,08,1, 11.9,1,1, -8.952, 10542.391, 393.993, 52877.351 25/01/21,15:45:53,13,08,1, 11.9,1,1, -8.952, 10542.388, 393.981, 52877.328 25/01/21,15:45:53,14,08,1, 11.9,1,1, -8.952, 10542.402, 394.006, 52877.334 25/01/21,15:45:53,15,08,1, 11.9,1,1, -8.952, 10542.387, 393.975, 52877.378 25/01/21,15:45:53,16,08,1, 11.9,1,1, -8.952, 10542.409, 393.989, 52877.376 25/01/21,15:45:53,17,08,1, 11.9,1,1, -8.952, 10542.380, 393.980, 52877.409 25/01/21,15:45:53,18,08,1, 11.9,1,1, -8.952, 10542.426, 393.987, 52877.322 25/01/21,15:45:53,19,08,1, 11.9,1,1, -8.952, 10542.411, 393.994, 52877.348 25/01/21,15:45:54,00,08,1, 12.0,1,1, -8.957, 10542.406, 393.994, 52877.348 25/01/21,15:45:54,01,08,1, 12.0,1,1, -8.957, 10542.410, 393.968, 52877.253 25/01/21,15:45:54,02,08,1, 12.0,1,1, -8.957, 10542.410, 393.969, 52877.293 25/01/21,15:45:54,03,08,1, 12.0,1,1, -8.957, 10542.423, 393.957, 52877.372 25/01/21,15:45:54,04,08,1, 12.0,1,1, -8.957, 10542.407, 393.939, 52877.336 25/01/21,15:45:54,05,08,1, 12.0,1,1, -8.957, 10542.414, 393.920, 52877.354 25/01/21,15:45:54,06,08,1, 12.0,1,1, -8.957, 10542.422, 393.920, 52877.330 25/01/21,15:45:54,07,08,1, 12.0,1,1, -8.957, 10542.413, 393.918, 52877.291 25/01/21,15:45:54,08,08,1, 12.0,1,1, -8.957, 10542.415, 393.921, 52877.254 25/01/21,15:45:54,09,08,1, 12.0,1,1, -8.957, 10542.433, 393.922, 52877.306 25/01/21,15:45:54,10,08,1, 12.0,1,1, -8.957, 10542.440, 393.946, 52877.246 25/01/21,15:45:54,11,08,1, 12.0,1,1, -8.957, 10542.442, 393.933, 52877.377 25/01/21,15:45:54,12,08,1, 12.0,1,1, -8.957, 10542.428, 393.947, 52877.365 25/01/21,15:45:54,13,08,1, 12.0,1,1, -8.957, 10542.422, 393.898, 52877.332 25/01/21,15:45:54,14,08,1, 12.0,1,1, -8.957, 10542.427, 393.925, 52877.366 25/01/21,15:45:54,15,08,1, 12.0,1,1, -8.957, 10542.434, 393.916, 52877.201 25/01/21,15:45:54,16,08,1, 12.0,1,1, -8.957, 10542.448, 393.898, 52877.182 25/01/21,15:45:54,17,08,1, 12.0,1,1, -8.957, 10542.439, 393.903, 52877.184 25/01/21,15:45:54,18,08,1, 12.0,1,1, -8.957, 10542.446, 393.904, 52877.301 25/01/21,15:45:54,19,08,1, 12.0,1,1, -8.957, 10542.450, 393.909, 52877.370 25/01/21,15:45:55,00,08,1, 11.9,1,1, -8.955, 10542.448, 393.909, 52877.370 25/01/21,15:45:55,01,08,1, 11.9,1,1, -8.955, 10542.438, 393.904, 52877.453 25/01/21,15:45:55,02,08,1, 11.9,1,1, -8.955, 10542.434, 393.913, 52877.404 25/01/21,15:45:55,03,08,1, 11.9,1,1, -8.955, 10542.461, 393.884, 52877.352 25/01/21,15:45:55,04,08,1, 11.9,1,1, -8.955, 10542.465, 393.891, 52877.285 25/01/21,15:45:55,05,08,1, 11.9,1,1, -8.955, 10542.475, 393.891, 52877.276 25/01/21,15:45:55,06,08,1, 11.9,1,1, -8.955, 10542.460, 393.895, 52877.196 25/01/21,15:45:55,07,08,1, 11.9,1,1, -8.955, 10542.464, 393.883, 52877.287 25/01/21,15:45:55,08,08,1, 11.9,1,1, -8.955, 10542.467, 393.885, 52877.262 25/01/21,15:45:55,09,08,1, 11.9,1,1, -8.955, 10542.458, 393.871, 52877.235 25/01/21,15:45:55,10,08,1, 11.9,1,1, -8.955, 10542.473, 393.872, 52877.268 25/01/21,15:45:55,11,08,1, 11.9,1,1, -8.955, 10542.463, 393.868, 52877.366 25/01/21,15:45:55,12,08,1, 11.9,1,1, -8.955, 10542.491, 393.890, 52877.310 25/01/21,15:45:55,13,08,1, 11.9,1,1, -8.955, 10542.482, 393.859, 52877.278 25/01/21,15:45:55,14,08,1, 11.9,1,1, -8.955, 10542.478, 393.870, 52877.274 25/01/21,15:45:55,15,08,1, 11.9,1,1, -8.955, 10542.517, 393.877, 52877.229 25/01/21,15:45:55,16,08,1, 11.9,1,1, -8.955, 10542.517, 393.857, 52877.277 25/01/21,15:45:55,17,08,1, 11.9,1,1, -8.955, 10542.502, 393.857, 52877.382 25/01/21,15:45:55,18,08,1, 11.9,1,1, -8.955, 10542.524, 393.876, 52877.335 25/01/21,15:45:55,19,08,1, 11.9,1,1, -8.955, 10542.485, 393.861, 52877.305 25/01/21,15:45:56,00,08,1, 11.9,1,1, -8.955, 10542.481, 393.861, 52877.305 25/01/21,15:45:56,01,08,1, 11.9,1,1, -8.955, 10542.498, 393.848, 52877.205 25/01/21,15:45:56,02,08,1, 11.9,1,1, -8.955, 10542.517, 393.831, 52877.254 25/01/21,15:45:56,03,08,1, 11.9,1,1, -8.955, 10542.530, 393.839, 52877.250 25/01/21,15:45:56,04,08,1, 11.9,1,1, -8.955, 10542.535, 393.844, 52877.352 25/01/21,15:45:56,05,08,1, 11.9,1,1, -8.955, 10542.537, 393.845, 52877.345 25/01/21,15:45:56,06,08,1, 11.9,1,1, -8.955, 10542.536, 393.843, 52877.411 25/01/21,15:45:56,07,08,1, 11.9,1,1, -8.955, 10542.524, 393.839, 52877.408 25/01/21,15:45:56,08,08,1, 11.9,1,1, -8.955, 10542.536, 393.845, 52877.388 25/01/21,15:45:56,09,08,1, 11.9,1,1, -8.955, 10542.534, 393.827, 52877.389 25/01/21,15:45:56,10,08,1, 11.9,1,1, -8.955, 10542.563, 393.811, 52877.279 25/01/21,15:45:56,11,08,1, 11.9,1,1, -8.955, 10542.574, 393.809, 52877.456 25/01/21,15:45:56,12,08,1, 11.9,1,1, -8.955, 10542.540, 393.791, 52877.272 25/01/21,15:45:56,13,08,1, 11.9,1,1, -8.955, 10542.533, 393.798, 52877.297 25/01/21,15:45:56,14,08,1, 11.9,1,1, -8.955, 10542.544, 393.828, 52877.317 25/01/21,15:45:56,15,08,1, 11.9,1,1, -8.955, 10542.551, 393.784, 52877.321 25/01/21,15:45:56,16,08,1, 11.9,1,1, -8.955, 10542.531, 393.783, 52877.343 25/01/21,15:45:56,17,08,1, 11.9,1,1, -8.955, 10542.569, 393.776, 52877.345 25/01/21,15:45:56,18,08,1, 11.9,1,1, -8.955, 10542.562, 393.767, 52877.084 25/01/21,15:45:56,19,08,1, 11.9,1,1, -8.955, 10542.513, 393.800, 52877.424 25/01/21,15:45:57,00,08,1, 12.0,1,1, -8.952, 10542.506, 393.800, 52877.424 25/01/21,15:45:57,01,08,1, 12.0,1,1, -8.952, 10542.561, 393.750, 52877.315 25/01/21,15:45:57,02,08,1, 12.0,1,1, -8.952, 10542.571, 393.769, 52877.270 25/01/21,15:45:57,03,08,1, 12.0,1,1, -8.952, 10542.595, 393.768, 52877.377 25/01/21,15:45:57,04,08,1, 12.0,1,1, -8.952, 10542.577, 393.758, 52877.308 25/01/21,15:45:57,05,08,1, 12.0,1,1, -8.952, 10542.614, 393.752, 52877.315 25/01/21,15:45:57,06,08,1, 12.0,1,1, -8.952, 10542.585, 393.769, 52877.378 25/01/21,15:45:57,07,08,1, 12.0,1,1, -8.952, 10542.586, 393.737, 52877.261 25/01/21,15:45:57,08,08,1, 12.0,1,1, -8.952, 10542.603, 393.757, 52877.218 25/01/21,15:45:57,09,08,1, 12.0,1,1, -8.952, 10542.612, 393.745, 52877.249 25/01/21,15:45:57,10,08,1, 12.0,1,1, -8.952, 10542.615, 393.749, 52877.232 25/01/21,15:45:57,11,08,1, 12.0,1,1, -8.952, 10542.621, 393.736, 52877.195 25/01/21,15:45:57,12,08,1, 12.0,1,1, -8.952, 10542.604, 393.724, 52877.441 25/01/21,15:45:57,13,08,1, 12.0,1,1, -8.952, 10542.586, 393.747, 52877.552 25/01/21,15:45:57,14,08,1, 12.0,1,1, -8.952, 10542.627, 393.734, 52877.416 25/01/21,15:45:57,15,08,1, 12.0,1,1, -8.952, 10542.632, 393.718, 52877.334 25/01/21,15:45:57,16,08,1, 12.0,1,1, -8.952, 10542.630, 393.720, 52877.243 25/01/21,15:45:57,17,08,1, 12.0,1,1, -8.952, 10542.608, 393.695, 52877.209 25/01/21,15:45:57,18,08,1, 12.0,1,1, -8.952, 10542.628, 393.704, 52877.316 25/01/21,15:45:57,19,08,1, 12.0,1,1, -8.952, 10542.615, 393.713, 52877.292 25/01/21,15:45:58,00,09,1, 11.9,1,1, -8.953, 10542.614, 393.713, 52877.292 25/01/21,15:45:58,01,09,1, 11.9,1,1, -8.953, 10542.677, 393.712, 52877.321 25/01/21,15:45:58,02,09,1, 11.9,1,1, -8.953, 10542.635, 393.708, 52877.373 25/01/21,15:45:58,03,09,1, 11.9,1,1, -8.953, 10542.635, 393.700, 52877.298 25/01/21,15:45:58,04,09,1, 11.9,1,1, -8.953, 10542.645, 393.678, 52877.259 25/01/21,15:45:58,05,09,1, 11.9,1,1, -8.953, 10542.634, 393.706, 52877.319 25/01/21,15:45:58,06,09,1, 11.9,1,1, -8.953, 10542.619, 393.699, 52877.292 25/01/21,15:45:58,07,09,1, 11.9,1,1, -8.953, 10542.636, 393.693, 52877.292 25/01/21,15:45:58,08,09,1, 11.9,1,1, -8.953, 10542.659, 393.701, 52877.372 25/01/21,15:45:58,09,09,1, 11.9,1,1, -8.953, 10542.653, 393.682, 52877.245 25/01/21,15:45:58,10,09,1, 11.9,1,1, -8.953, 10542.650, 393.696, 52877.334 25/01/21,15:45:58,11,09,1, 11.9,1,1, -8.953, 10542.662, 393.697, 52877.420 25/01/21,15:45:58,12,09,1, 11.9,1,1, -8.953, 10542.687, 393.699, 52877.389 25/01/21,15:45:58,13,09,1, 11.9,1,1, -8.953, 10542.672, 393.692, 52877.323 25/01/21,15:45:58,14,09,1, 11.9,1,1, -8.953, 10542.674, 393.675, 52877.283 25/01/21,15:45:58,15,09,1, 11.9,1,1, -8.953, 10542.670, 393.662, 52877.271 25/01/21,15:45:58,16,09,1, 11.9,1,1, -8.953, 10542.696, 393.636, 52877.263 25/01/21,15:45:58,17,09,1, 11.9,1,1, -8.953, 10542.676, 393.653, 52877.316 25/01/21,15:45:58,18,09,1, 11.9,1,1, -8.953, 10542.678, 393.637, 52877.353 25/01/21,15:45:58,19,09,1, 11.9,1,1, -8.953, 10542.688, 393.650, 52877.363 25/01/21,15:45:59,00,09,1, 11.9,1,1, -8.954, 10542.681, 393.650, 52877.363 25/01/21,15:45:59,01,09,1, 11.9,1,1, -8.954, 10542.701, 393.652, 52877.395 25/01/21,15:45:59,02,09,1, 11.9,1,1, -8.954, 10542.676, 393.649, 52877.260 25/01/21,15:45:59,03,09,1, 11.9,1,1, -8.954, 10542.702, 393.647, 52877.151 25/01/21,15:45:59,04,09,1, 11.9,1,1, -8.954, 10542.688, 393.654, 52877.271 25/01/21,15:45:59,05,09,1, 11.9,1,1, -8.954, 10542.688, 393.644, 52877.239 25/01/21,15:45:59,06,09,1, 11.9,1,1, -8.954, 10542.695, 393.658, 52877.361 25/01/21,15:45:59,07,09,1, 11.9,1,1, -8.954, 10542.691, 393.628, 52877.310 25/01/21,15:45:59,08,09,1, 11.9,1,1, -8.954, 10542.720, 393.633, 52877.366 25/01/21,15:45:59,09,09,1, 11.9,1,1, -8.954, 10542.711, 393.624, 52877.333 25/01/21,15:45:59,10,09,1, 11.9,1,1, -8.954, 10542.737, 393.641, 52877.343 25/01/21,15:45:59,11,09,1, 11.9,1,1, -8.954, 10542.711, 393.626, 52877.244 25/01/21,15:45:59,12,09,1, 11.9,1,1, -8.954, 10542.731, 393.617, 52877.193 25/01/21,15:45:59,13,09,1, 11.9,1,1, -8.954, 10542.744, 393.616, 52877.337 25/01/21,15:45:59,14,09,1, 11.9,1,1, -8.954, 10542.719, 393.624, 52877.355 25/01/21,15:45:59,15,09,1, 11.9,1,1, -8.954, 10542.738, 393.622, 52877.391 25/01/21,15:45:59,16,09,1, 11.9,1,1, -8.954, 10542.738, 393.614, 52877.311 25/01/21,15:45:59,17,09,1, 11.9,1,1, -8.954, 10542.749, 393.607, 52877.255 25/01/21,15:45:59,18,09,1, 11.9,1,1, -8.954, 10542.722, 393.587, 52877.303 25/01/21,15:45:59,19,09,1, 11.9,1,1, -8.954, 10542.747, 393.586, 52877.371 25/01/21,15:46:00,00,09,1, 12.0,1,1, -8.955, 10542.740, 393.586, 52877.371 25/01/21,15:46:00,01,09,1, 12.0,1,1, -8.955, 10542.740, 393.595, 52877.283 25/01/21,15:46:00,02,09,1, 12.0,1,1, -8.955, 10542.738, 393.587, 52877.216 25/01/21,15:46:00,03,09,1, 12.0,1,1, -8.955, 10542.740, 393.573, 52877.297 25/01/21,15:46:00,04,09,1, 12.0,1,1, -8.955, 10542.761, 393.587, 52877.364 25/01/21,15:46:00,05,09,1, 12.0,1,1, -8.955, 10542.739, 393.567, 52877.388 25/01/21,15:46:00,06,09,1, 12.0,1,1, -8.955, 10542.778, 393.590, 52877.361 25/01/21,15:46:00,07,09,1, 12.0,1,1, -8.955, 10542.765, 393.575, 52877.347 25/01/21,15:46:00,08,09,1, 12.0,1,1, -8.955, 10542.786, 393.560, 52877.367 25/01/21,15:46:00,09,09,1, 12.0,1,1, -8.955, 10542.765, 393.589, 52877.215 25/01/21,15:46:00,10,09,1, 12.0,1,1, -8.955, 10542.782, 393.558, 52877.204 25/01/21,15:46:00,11,09,1, 12.0,1,1, -8.955, 10542.769, 393.529, 52877.264 25/01/21,15:46:00,12,09,1, 12.0,1,1, -8.955, 10542.798, 393.569, 52877.308 25/01/21,15:46:00,13,09,1, 12.0,1,1, -8.955, 10542.791, 393.572, 52877.343 25/01/21,15:46:00,14,09,1, 12.0,1,1, -8.955, 10542.775, 393.534, 52877.358 25/01/21,15:46:00,15,09,1, 12.0,1,1, -8.955, 10542.770, 393.530, 52877.297 25/01/21,15:46:00,16,09,1, 12.0,1,1, -8.955, 10542.788, 393.553, 52877.243 25/01/21,15:46:00,17,09,1, 12.0,1,1, -8.955, 10542.783, 393.545, 52877.252 25/01/21,15:46:00,18,09,1, 12.0,1,1, -8.955, 10542.810, 393.552, 52877.285 25/01/21,15:46:00,19,09,1, 12.0,1,1, -8.955, 10542.774, 393.560, 52877.337 25/01/21,15:46:01,00,10,1, 11.9,1,1, -8.953, 10542.773, 393.560, 52877.337 25/01/21,15:46:01,01,10,1, 11.9,1,1, -8.953, 10542.842, 393.517, 52877.311 25/01/21,15:46:01,02,10,1, 11.9,1,1, -8.953, 10542.793, 393.544, 52877.300 25/01/21,15:46:01,03,10,1, 11.9,1,1, -8.953, 10542.836, 393.544, 52877.347 25/01/21,15:46:01,04,10,1, 11.9,1,1, -8.953, 10542.835, 393.523, 52877.243 25/01/21,15:46:01,05,10,1, 11.9,1,1, -8.953, 10542.799, 393.494, 52877.208 25/01/21,15:46:01,06,10,1, 11.9,1,1, -8.953, 10542.823, 393.520, 52877.244 25/01/21,15:46:01,07,10,1, 11.9,1,1, -8.953, 10542.818, 393.494, 52877.223 25/01/21,15:46:01,08,10,1, 11.9,1,1, -8.953, 10542.817, 393.499, 52877.315 25/01/21,15:46:01,09,10,1, 11.9,1,1, -8.953, 10542.822, 393.498, 52877.179 25/01/21,15:46:01,10,10,1, 11.9,1,1, -8.953, 10542.851, 393.489, 52877.313 25/01/21,15:46:01,11,10,1, 11.9,1,1, -8.953, 10542.855, 393.516, 52877.338 25/01/21,15:46:01,12,10,1, 11.9,1,1, -8.953, 10542.821, 393.488, 52877.377 25/01/21,15:46:01,13,10,1, 11.9,1,1, -8.953, 10542.811, 393.505, 52877.389 25/01/21,15:46:01,14,10,1, 11.9,1,1, -8.953, 10542.838, 393.485, 52877.289 25/01/21,15:46:01,15,10,1, 11.9,1,1, -8.953, 10542.881, 393.465, 52877.185 25/01/21,15:46:01,16,10,1, 11.9,1,1, -8.953, 10542.851, 393.465, 52877.179 25/01/21,15:46:01,17,10,1, 11.9,1,1, -8.953, 10542.854, 393.494, 52877.142 25/01/21,15:46:01,18,10,1, 11.9,1,1, -8.953, 10542.834, 393.487, 52877.340 25/01/21,15:46:01,19,10,1, 11.9,1,1, -8.953, 10542.851, 393.493, 52877.369 25/01/21,15:46:02,00,09,1, 11.9,1,1, -8.953, 10542.848, 393.493, 52877.369 25/01/21,15:46:02,01,09,1, 11.9,1,1, -8.953, 10542.856, 393.465, 52877.320 25/01/21,15:46:02,02,09,1, 11.9,1,1, -8.953, 10542.834, 393.463, 52877.294 25/01/21,15:46:02,03,09,1, 11.9,1,1, -8.953, 10542.850, 393.475, 52877.315 25/01/21,15:46:02,04,09,1, 11.9,1,1, -8.953, 10542.865, 393.468, 52877.307 25/01/21,15:46:02,05,09,1, 11.9,1,1, -8.953, 10542.853, 393.470, 52877.278 25/01/21,15:46:02,06,09,1, 11.9,1,1, -8.953, 10542.847, 393.461, 52877.278 25/01/21,15:46:02,07,09,1, 11.9,1,1, -8.953, 10542.860, 393.466, 52877.391 25/01/21,15:46:02,08,09,1, 11.9,1,1, -8.953, 10542.871, 393.464, 52877.343 25/01/21,15:46:02,09,09,1, 11.9,1,1, -8.953, 10542.869, 393.447, 52877.217 25/01/21,15:46:02,10,09,1, 11.9,1,1, -8.953, 10542.874, 393.455, 52877.312 25/01/21,15:46:02,11,09,1, 11.9,1,1, -8.953, 10542.874, 393.423, 52877.191 25/01/21,15:46:02,12,09,1, 11.9,1,1, -8.953, 10542.894, 393.425, 52877.240 25/01/21,15:46:02,13,09,1, 11.9,1,1, -8.953, 10542.884, 393.443, 52877.256 25/01/21,15:46:02,14,09,1, 11.9,1,1, -8.953, 10542.854, 393.423, 52877.310 25/01/21,15:46:02,15,09,1, 11.9,1,1, -8.953, 10542.915, 393.417, 52877.220 25/01/21,15:46:02,16,09,1, 11.9,1,1, -8.953, 10542.868, 393.428, 52877.251 25/01/21,15:46:02,17,09,1, 11.9,1,1, -8.953, 10542.868, 393.439, 52877.288 25/01/21,15:46:02,18,09,1, 11.9,1,1, -8.953, 10542.862, 393.413, 52877.380 25/01/21,15:46:02,19,09,1, 11.9,1,1, -8.953, 10542.877, 393.415, 52877.295 25/01/21,15:46:03,00,09,1, 11.9,1,1, -8.957, 10542.873, 393.415, 52877.295 25/01/21,15:46:03,01,09,1, 11.9,1,1, -8.957, 10542.906, 393.394, 52877.229 25/01/21,15:46:03,02,09,1, 11.9,1,1, -8.957, 10542.898, 393.417, 52877.227 25/01/21,15:46:03,03,09,1, 11.9,1,1, -8.957, 10542.918, 393.405, 52877.113 25/01/21,15:46:03,04,09,1, 11.9,1,1, -8.957, 10542.902, 393.396, 52877.226 25/01/21,15:46:03,05,09,1, 11.9,1,1, -8.957, 10542.927, 393.403, 52877.223 25/01/21,15:46:03,06,09,1, 11.9,1,1, -8.957, 10542.943, 393.417, 52877.342 25/01/21,15:46:03,07,09,1, 11.9,1,1, -8.957, 10542.931, 393.403, 52877.370 25/01/21,15:46:03,08,09,1, 11.9,1,1, -8.957, 10542.919, 393.400, 52877.307 25/01/21,15:46:03,09,09,1, 11.9,1,1, -8.957, 10542.937, 393.385, 52877.333 25/01/21,15:46:03,10,09,1, 11.9,1,1, -8.957, 10542.930, 393.387, 52877.346 25/01/21,15:46:03,11,09,1, 11.9,1,1, -8.957, 10542.941, 393.398, 52877.326 25/01/21,15:46:03,12,09,1, 11.9,1,1, -8.957, 10542.952, 393.379, 52877.368 25/01/21,15:46:03,13,09,1, 11.9,1,1, -8.957, 10542.973, 393.385, 52877.305 25/01/21,15:46:03,14,09,1, 11.9,1,1, -8.957, 10542.968, 393.358, 52877.322 25/01/21,15:46:03,15,09,1, 11.9,1,1, -8.957, 10542.991, 393.379, 52877.278 25/01/21,15:46:03,16,09,1, 11.9,1,1, -8.957, 10542.969, 393.362, 52877.251 25/01/21,15:46:03,17,09,1, 11.9,1,1, -8.957, 10542.964, 393.371, 52877.246 25/01/21,15:46:03,18,09,1, 11.9,1,1, -8.957, 10542.975, 393.358, 52877.266 25/01/21,15:46:03,19,09,1, 11.9,1,1, -8.957, 10543.001, 393.367, 52877.273 25/01/21,15:46:04,00,09,1, 11.9,1,1, -8.952, 10542.998, 393.367, 52877.273 25/01/21,15:46:04,01,09,1, 11.9,1,1, -8.952, 10542.972, 393.340, 52877.279 25/01/21,15:46:04,02,09,1, 11.9,1,1, -8.952, 10542.986, 393.336, 52877.308 25/01/21,15:46:04,03,09,1, 11.9,1,1, -8.952, 10543.000, 393.364, 52877.390 25/01/21,15:46:04,04,09,1, 11.9,1,1, -8.952, 10542.989, 393.335, 52877.369 25/01/21,15:46:04,05,09,1, 11.9,1,1, -8.952, 10542.987, 393.362, 52877.353 25/01/21,15:46:04,06,09,1, 11.9,1,1, -8.952, 10542.986, 393.326, 52877.276 25/01/21,15:46:04,07,09,1, 11.9,1,1, -8.952, 10542.997, 393.338, 52877.236 25/01/21,15:46:04,08,09,1, 11.9,1,1, -8.952, 10543.008, 393.328, 52877.173 25/01/21,15:46:04,09,09,1, 11.9,1,1, -8.952, 10543.018, 393.296, 52877.159 25/01/21,15:46:04,10,09,1, 11.9,1,1, -8.952, 10543.023, 393.322, 52877.213 25/01/21,15:46:04,11,09,1, 11.9,1,1, -8.952, 10543.012, 393.322, 52877.242 25/01/21,15:46:04,12,09,1, 11.9,1,1, -8.952, 10543.034, 393.319, 52877.234 25/01/21,15:46:04,13,09,1, 11.9,1,1, -8.952, 10542.991, 393.302, 52877.279 25/01/21,15:46:04,14,09,1, 11.9,1,1, -8.952, 10543.006, 393.331, 52877.432 25/01/21,15:46:04,15,09,1, 11.9,1,1, -8.952, 10543.022, 393.318, 52877.279 25/01/21,15:46:04,16,09,1, 11.9,1,1, -8.952, 10543.041, 393.299, 52877.170 25/01/21,15:46:04,17,09,1, 11.9,1,1, -8.952, 10543.053, 393.305, 52877.175 25/01/21,15:46:04,18,09,1, 11.9,1,1, -8.952, 10543.041, 393.276, 52877.193 25/01/21,15:46:04,19,09,1, 11.9,1,1, -8.952, 10543.064, 393.303, 52877.297 25/01/21,15:46:05,00,09,1, 11.9,1,1, -8.952, 10543.057, 393.303, 52877.297 25/01/21,15:46:05,01,09,1, 11.9,1,1, -8.952, 10543.052, 393.285, 52877.333 25/01/21,15:46:05,02,09,1, 11.9,1,1, -8.952, 10543.049, 393.277, 52877.217 25/01/21,15:46:05,03,09,1, 11.9,1,1, -8.952, 10543.070, 393.273, 52877.229 25/01/21,15:46:05,04,09,1, 11.9,1,1, -8.952, 10543.034, 393.261, 52877.111 25/01/21,15:46:05,05,09,1, 11.9,1,1, -8.952, 10543.057, 393.258, 52877.274 25/01/21,15:46:05,06,09,1, 11.9,1,1, -8.952, 10543.062, 393.258, 52877.233 25/01/21,15:46:05,07,09,1, 11.9,1,1, -8.952, 10543.066, 393.250, 52877.293 25/01/21,15:46:05,08,09,1, 11.9,1,1, -8.952, 10543.060, 393.244, 52877.230 25/01/21,15:46:05,09,09,1, 11.9,1,1, -8.952, 10543.067, 393.261, 52877.265 25/01/21,15:46:05,10,09,1, 11.9,1,1, -8.952, 10543.093, 393.250, 52877.317 25/01/21,15:46:05,11,09,1, 11.9,1,1, -8.952, 10543.061, 393.246, 52877.295 25/01/21,15:46:05,12,09,1, 11.9,1,1, -8.952, 10543.091, 393.230, 52877.353 25/01/21,15:46:05,13,09,1, 11.9,1,1, -8.952, 10543.075, 393.233, 52877.281 25/01/21,15:46:05,14,09,1, 11.9,1,1, -8.952, 10543.106, 393.233, 52877.121 25/01/21,15:46:05,15,09,1, 11.9,1,1, -8.952, 10543.093, 393.242, 52877.221 25/01/21,15:46:05,16,09,1, 11.9,1,1, -8.952, 10543.104, 393.215, 52877.161 25/01/21,15:46:05,17,09,1, 11.9,1,1, -8.952, 10543.101, 393.215, 52877.170 25/01/21,15:46:05,18,09,1, 11.9,1,1, -8.952, 10543.128, 393.220, 52877.336 25/01/21,15:46:05,19,09,1, 11.9,1,1, -8.952, 10543.120, 393.220, 52877.279 25/01/21,15:46:06,00,09,1, 12.0,1,1, -8.955, 10543.115, 393.220, 52877.279 25/01/21,15:46:06,01,09,1, 12.0,1,1, -8.955, 10543.136, 393.216, 52877.287 25/01/21,15:46:06,02,09,1, 12.0,1,1, -8.955, 10543.117, 393.202, 52877.155 25/01/21,15:46:06,03,09,1, 12.0,1,1, -8.955, 10543.130, 393.206, 52877.114 25/01/21,15:46:06,04,09,1, 12.0,1,1, -8.955, 10543.123, 393.204, 52877.161 25/01/21,15:46:06,05,09,1, 12.0,1,1, -8.955, 10543.125, 393.190, 52877.304 25/01/21,15:46:06,06,09,1, 12.0,1,1, -8.955, 10543.143, 393.201, 52877.254 25/01/21,15:46:06,07,09,1, 12.0,1,1, -8.955, 10543.148, 393.200, 52877.363 25/01/21,15:46:06,08,09,1, 12.0,1,1, -8.955, 10543.126, 393.198, 52877.260 25/01/21,15:46:06,09,09,1, 12.0,1,1, -8.955, 10543.142, 393.176, 52877.246 25/01/21,15:46:06,10,09,1, 12.0,1,1, -8.955, 10543.160, 393.168, 52877.167 25/01/21,15:46:06,11,09,1, 12.0,1,1, -8.955, 10543.143, 393.178, 52877.208 25/01/21,15:46:06,12,09,1, 12.0,1,1, -8.955, 10543.156, 393.175, 52877.219 25/01/21,15:46:06,13,09,1, 12.0,1,1, -8.955, 10543.154, 393.160, 52877.203 25/01/21,15:46:06,14,09,1, 12.0,1,1, -8.955, 10543.152, 393.151, 52877.213 25/01/21,15:46:06,15,09,1, 12.0,1,1, -8.955, 10543.188, 393.163, 52877.230 25/01/21,15:46:06,16,09,1, 12.0,1,1, -8.955, 10543.163, 393.148, 52877.292 25/01/21,15:46:06,17,09,1, 12.0,1,1, -8.955, 10543.175, 393.147, 52877.296 25/01/21,15:46:06,18,09,1, 12.0,1,1, -8.955, 10543.173, 393.149, 52877.276 25/01/21,15:46:06,19,09,1, 12.0,1,1, -8.955, 10543.177, 393.150, 52877.188 25/01/21,15:46:07,00,09,1, 11.9,1,1, -8.960, 10543.174, 393.150, 52877.188 25/01/21,15:46:07,01,09,1, 11.9,1,1, -8.960, 10543.162, 393.136, 52877.142 25/01/21,15:46:07,02,09,1, 11.9,1,1, -8.960, 10543.188, 393.165, 52877.120 25/01/21,15:46:07,03,09,1, 11.9,1,1, -8.960, 10543.175, 393.124, 52877.176 25/01/21,15:46:07,04,09,1, 11.9,1,1, -8.960, 10543.184, 393.127, 52877.282 25/01/21,15:46:07,05,09,1, 11.9,1,1, -8.960, 10543.206, 393.147, 52877.336 25/01/21,15:46:07,06,09,1, 11.9,1,1, -8.960, 10543.195, 393.103, 52877.274 25/01/21,15:46:07,07,09,1, 11.9,1,1, -8.960, 10543.195, 393.121, 52877.261 25/01/21,15:46:07,08,09,1, 11.9,1,1, -8.960, 10543.208, 393.099, 52877.196 25/01/21,15:46:07,09,09,1, 11.9,1,1, -8.960, 10543.199, 393.109, 52877.164 25/01/21,15:46:07,10,09,1, 11.9,1,1, -8.960, 10543.201, 393.110, 52877.170 25/01/21,15:46:07,11,09,1, 11.9,1,1, -8.960, 10543.224, 393.104, 52877.191 25/01/21,15:46:07,12,09,1, 11.9,1,1, -8.960, 10543.212, 393.113, 52877.266 25/01/21,15:46:07,13,09,1, 11.9,1,1, -8.960, 10543.219, 393.092, 52877.291 25/01/21,15:46:07,14,09,1, 11.9,1,1, -8.960, 10543.226, 393.104, 52877.248 25/01/21,15:46:07,15,09,1, 11.9,1,1, -8.960, 10543.241, 393.095, 52877.184 25/01/21,15:46:07,16,09,1, 11.9,1,1, -8.960, 10543.231, 393.072, 52877.228 25/01/21,15:46:07,17,09,1, 11.9,1,1, -8.960, 10543.263, 393.085, 52877.089 25/01/21,15:46:07,18,09,1, 11.9,1,1, -8.960, 10543.265, 393.087, 52877.167 25/01/21,15:46:07,19,09,1, 11.9,1,1, -8.960, 10543.251, 393.061, 52877.192 25/01/21,15:46:08,00,09,1, 11.9,1,1, -8.955, 10543.249, 393.061, 52877.192 25/01/21,15:46:08,01,09,1, 11.9,1,1, -8.955, 10543.269, 393.072, 52877.340 25/01/21,15:46:08,02,09,1, 11.9,1,1, -8.955, 10543.271, 393.074, 52877.369 25/01/21,15:46:08,03,09,1, 11.9,1,1, -8.955, 10543.261, 393.059, 52877.325 25/01/21,15:46:08,04,09,1, 11.9,1,1, -8.955, 10543.275, 393.059, 52877.276 25/01/21,15:46:08,05,09,1, 11.9,1,1, -8.955, 10543.257, 393.039, 52877.193 25/01/21,15:46:08,06,09,1, 11.9,1,1, -8.955, 10543.280, 393.042, 52877.115 25/01/21,15:46:08,07,09,1, 11.9,1,1, -8.955, 10543.288, 393.052, 52877.149 25/01/21,15:46:08,08,09,1, 11.9,1,1, -8.955, 10543.293, 393.045, 52877.111 25/01/21,15:46:08,09,09,1, 11.9,1,1, -8.955, 10543.291, 393.035, 52877.197 25/01/21,15:46:08,10,09,1, 11.9,1,1, -8.955, 10543.290, 393.049, 52877.249 25/01/21,15:46:08,11,09,1, 11.9,1,1, -8.955, 10543.308, 393.009, 52877.326 25/01/21,15:46:08,12,09,1, 11.9,1,1, -8.955, 10543.315, 393.032, 52877.266 25/01/21,15:46:08,13,09,1, 11.9,1,1, -8.955, 10543.283, 393.020, 52877.330 25/01/21,15:46:08,14,09,1, 11.9,1,1, -8.955, 10543.301, 393.011, 52877.227 25/01/21,15:46:08,15,09,1, 11.9,1,1, -8.955, 10543.324, 393.016, 52877.152 25/01/21,15:46:08,16,09,1, 11.9,1,1, -8.955, 10543.353, 393.013, 52877.124 25/01/21,15:46:08,17,09,1, 11.9,1,1, -8.955, 10543.339, 393.012, 52877.168 25/01/21,15:46:08,18,09,1, 11.9,1,1, -8.955, 10543.335, 393.013, 52877.178 25/01/21,15:46:08,19,09,1, 11.9,1,1, -8.955, 10543.318, 393.000, 52877.244 25/01/21,15:46:09,00,09,1, 12.0,1,1, -8.953, 10543.315, 393.000, 52877.244 25/01/21,15:46:09,01,09,1, 12.0,1,1, -8.953, 10543.345, 392.980, 52877.211 25/01/21,15:46:09,02,09,1, 12.0,1,1, -8.953, 10543.334, 392.992, 52877.201 25/01/21,15:46:09,03,09,1, 12.0,1,1, -8.953, 10543.330, 392.982, 52877.125 25/01/21,15:46:09,04,09,1, 12.0,1,1, -8.953, 10543.341, 392.980, 52877.176 25/01/21,15:46:09,05,09,1, 12.0,1,1, -8.953, 10543.353, 393.002, 52877.208 25/01/21,15:46:09,06,09,1, 12.0,1,1, -8.953, 10543.363, 393.012, 52877.258 25/01/21,15:46:09,07,09,1, 12.0,1,1, -8.953, 10543.365, 392.986, 52877.256 25/01/21,15:46:09,08,09,1, 12.0,1,1, -8.953, 10543.361, 393.002, 52877.267 25/01/21,15:46:09,09,09,1, 12.0,1,1, -8.953, 10543.342, 392.983, 52877.248 25/01/21,15:46:09,10,09,1, 12.0,1,1, -8.953, 10543.367, 392.970, 52877.177 25/01/21,15:46:09,11,09,1, 12.0,1,1, -8.953, 10543.384, 392.980, 52877.194 25/01/21,15:46:09,12,09,1, 12.0,1,1, -8.953, 10543.376, 392.963, 52877.210 25/01/21,15:46:09,13,09,1, 12.0,1,1, -8.953, 10543.376, 392.974, 52877.245 25/01/21,15:46:09,14,09,1, 12.0,1,1, -8.953, 10543.378, 392.968, 52877.243 25/01/21,15:46:09,15,09,1, 12.0,1,1, -8.953, 10543.384, 392.974, 52877.249 25/01/21,15:46:09,16,09,1, 12.0,1,1, -8.953, 10543.402, 392.970, 52877.299 25/01/21,15:46:09,17,09,1, 12.0,1,1, -8.953, 10543.400, 392.982, 52877.315 25/01/21,15:46:09,18,09,1, 12.0,1,1, -8.953, 10543.392, 392.948, 52877.318 25/01/21,15:46:09,19,09,1, 12.0,1,1, -8.953, 10543.426, 392.954, 52877.377 25/01/21,15:46:10,00,08,1, 11.9,1,1, -8.953, 10543.424, 392.954, 52877.377 25/01/21,15:46:10,01,08,1, 11.9,1,1, -8.953, 10543.408, 392.929, 52877.173 25/01/21,15:46:10,02,08,1, 11.9,1,1, -8.953, 10543.398, 392.905, 52877.174 25/01/21,15:46:10,03,08,1, 11.9,1,1, -8.953, 10543.419, 392.915, 52877.100 25/01/21,15:46:10,04,08,1, 11.9,1,1, -8.953, 10543.406, 392.933, 52877.160 25/01/21,15:46:10,05,08,1, 11.9,1,1, -8.953, 10543.418, 392.937, 52877.213 25/01/21,15:46:10,06,08,1, 11.9,1,1, -8.953, 10543.431, 392.944, 52877.248 25/01/21,15:46:10,07,08,1, 11.9,1,1, -8.953, 10543.448, 392.913, 52877.253 25/01/21,15:46:10,08,08,1, 11.9,1,1, -8.953, 10543.433, 392.929, 52877.226 25/01/21,15:46:10,09,08,1, 11.9,1,1, -8.953, 10543.433, 392.912, 52877.252 25/01/21,15:46:10,10,08,1, 11.9,1,1, -8.953, 10543.443, 392.939, 52877.264 25/01/21,15:46:10,11,08,1, 11.9,1,1, -8.953, 10543.449, 392.926, 52877.287 25/01/21,15:46:10,12,08,1, 11.9,1,1, -8.953, 10543.458, 392.902, 52877.302 25/01/21,15:46:10,13,08,1, 11.9,1,1, -8.953, 10543.436, 392.939, 52877.282 25/01/21,15:46:10,14,08,1, 11.9,1,1, -8.953, 10543.416, 392.895, 52877.290 25/01/21,15:46:10,15,08,1, 11.9,1,1, -8.953, 10543.442, 392.911, 52877.156 25/01/21,15:46:10,16,08,1, 11.9,1,1, -8.953, 10543.452, 392.893, 52877.100 25/01/21,15:46:10,17,08,1, 11.9,1,1, -8.953, 10543.460, 392.895, 52877.088 25/01/21,15:46:10,18,08,1, 11.9,1,1, -8.953, 10543.455, 392.890, 52877.084 25/01/21,15:46:10,19,08,1, 11.9,1,1, -8.953, 10543.470, 392.892, 52877.173 25/01/21,15:46:11,00,08,1, 11.9,1,1, -8.954, 10543.466, 392.892, 52877.173 25/01/21,15:46:11,01,08,1, 11.9,1,1, -8.954, 10543.487, 392.903, 52877.171 25/01/21,15:46:11,02,08,1, 11.9,1,1, -8.954, 10543.474, 392.868, 52877.205 25/01/21,15:46:11,03,08,1, 11.9,1,1, -8.954, 10543.479, 392.861, 52877.191 25/01/21,15:46:11,04,08,1, 11.9,1,1, -8.954, 10543.472, 392.854, 52877.222 25/01/21,15:46:11,05,08,1, 11.9,1,1, -8.954, 10543.459, 392.847, 52877.235 25/01/21,15:46:11,06,08,1, 11.9,1,1, -8.954, 10543.472, 392.856, 52877.275 25/01/21,15:46:11,07,08,1, 11.9,1,1, -8.954, 10543.498, 392.838, 52877.188 25/01/21,15:46:11,08,08,1, 11.9,1,1, -8.954, 10543.494, 392.864, 52877.184 25/01/21,15:46:11,09,08,1, 11.9,1,1, -8.954, 10543.517, 392.848, 52877.126 25/01/21,15:46:11,10,08,1, 11.9,1,1, -8.954, 10543.485, 392.847, 52877.140 25/01/21,15:46:11,11,08,1, 11.9,1,1, -8.954, 10543.516, 392.845, 52877.102 25/01/21,15:46:11,12,08,1, 11.9,1,1, -8.954, 10543.516, 392.836, 52877.139 25/01/21,15:46:11,13,08,1, 11.9,1,1, -8.954, 10543.503, 392.843, 52877.115 25/01/21,15:46:11,14,08,1, 11.9,1,1, -8.954, 10543.521, 392.807, 52877.159 25/01/21,15:46:11,15,08,1, 11.9,1,1, -8.954, 10543.509, 392.842, 52877.182 25/01/21,15:46:11,16,08,1, 11.9,1,1, -8.954, 10543.521, 392.848, 52877.144 25/01/21,15:46:11,17,08,1, 11.9,1,1, -8.954, 10543.525, 392.858, 52877.245 25/01/21,15:46:11,18,08,1, 11.9,1,1, -8.954, 10543.499, 392.853, 52877.340 25/01/21,15:46:11,19,08,1, 11.9,1,1, -8.954, 10543.515, 392.829, 52877.318 25/01/21,15:46:12,00,08,1, 11.9,1,1, -8.957, 10543.507, 392.829, 52877.318 25/01/21,15:46:12,01,08,1, 11.9,1,1, -8.957, 10543.519, 392.837, 52877.284 25/01/21,15:46:12,02,08,1, 11.9,1,1, -8.957, 10543.530, 392.801, 52877.140 25/01/21,15:46:12,03,08,1, 11.9,1,1, -8.957, 10543.526, 392.816, 52877.129 25/01/21,15:46:12,04,08,1, 11.9,1,1, -8.957, 10543.555, 392.786, 52877.194 25/01/21,15:46:12,05,08,1, 11.9,1,1, -8.957, 10543.551, 392.808, 52877.112 25/01/21,15:46:12,06,08,1, 11.9,1,1, -8.957, 10543.562, 392.791, 52877.126 25/01/21,15:46:12,07,08,1, 11.9,1,1, -8.957, 10543.544, 392.822, 52877.242 25/01/21,15:46:12,08,08,1, 11.9,1,1, -8.957, 10543.548, 392.808, 52877.298 25/01/21,15:46:12,09,08,1, 11.9,1,1, -8.957, 10543.568, 392.791, 52877.193 25/01/21,15:46:12,10,08,1, 11.9,1,1, -8.957, 10543.562, 392.793, 52877.283 25/01/21,15:46:12,11,08,1, 11.9,1,1, -8.957, 10543.557, 392.806, 52877.267 25/01/21,15:46:12,12,08,1, 11.9,1,1, -8.957, 10543.558, 392.802, 52877.255 25/01/21,15:46:12,13,08,1, 11.9,1,1, -8.957, 10543.556, 392.803, 52877.190 25/01/21,15:46:12,14,08,1, 11.9,1,1, -8.957, 10543.583, 392.800, 52877.179 25/01/21,15:46:12,15,08,1, 11.9,1,1, -8.957, 10543.569, 392.773, 52877.150 25/01/21,15:46:12,16,08,1, 11.9,1,1, -8.957, 10543.600, 392.784, 52877.131 25/01/21,15:46:12,17,08,1, 11.9,1,1, -8.957, 10543.567, 392.785, 52877.123 25/01/21,15:46:12,18,08,1, 11.9,1,1, -8.957, 10543.590, 392.785, 52877.195 25/01/21,15:46:12,19,08,1, 11.9,1,1, -8.957, 10543.592, 392.765, 52877.237 25/01/21,15:46:13,00,08,1, 11.9,1,1, -8.956, 10543.591, 392.765, 52877.237 25/01/21,15:46:13,01,08,1, 11.9,1,1, -8.956, 10543.612, 392.760, 52877.211 25/01/21,15:46:13,02,08,1, 11.9,1,1, -8.956, 10543.609, 392.765, 52877.168 25/01/21,15:46:13,03,08,1, 11.9,1,1, -8.956, 10543.618, 392.751, 52877.162 25/01/21,15:46:13,04,08,1, 11.9,1,1, -8.956, 10543.593, 392.750, 52877.128 25/01/21,15:46:13,05,08,1, 11.9,1,1, -8.956, 10543.618, 392.768, 52877.183 25/01/21,15:46:13,06,08,1, 11.9,1,1, -8.956, 10543.601, 392.740, 52877.212 25/01/21,15:46:13,07,08,1, 11.9,1,1, -8.956, 10543.649, 392.770, 52877.172 25/01/21,15:46:13,08,08,1, 11.9,1,1, -8.956, 10543.601, 392.736, 52877.174 25/01/21,15:46:13,09,08,1, 11.9,1,1, -8.956, 10543.632, 392.739, 52877.213 25/01/21,15:46:13,10,08,1, 11.9,1,1, -8.956, 10543.645, 392.732, 52877.159 25/01/21,15:46:13,11,08,1, 11.9,1,1, -8.956, 10543.641, 392.764, 52877.171 25/01/21,15:46:13,12,08,1, 11.9,1,1, -8.956, 10543.626, 392.764, 52877.205 25/01/21,15:46:13,13,08,1, 11.9,1,1, -8.956, 10543.633, 392.725, 52877.161 25/01/21,15:46:13,14,08,1, 11.9,1,1, -8.956, 10543.639, 392.726, 52877.201 25/01/21,15:46:13,15,08,1, 11.9,1,1, -8.956, 10543.663, 392.738, 52877.215 25/01/21,15:46:13,16,08,1, 11.9,1,1, -8.956, 10543.651, 392.727, 52877.237 25/01/21,15:46:13,17,08,1, 11.9,1,1, -8.956, 10543.660, 392.753, 52877.334 25/01/21,15:46:13,18,08,1, 11.9,1,1, -8.956, 10543.663, 392.727, 52877.315 25/01/21,15:46:13,19,08,1, 11.9,1,1, -8.956, 10543.659, 392.727, 52877.312 25/01/21,15:46:14,00,08,1, 11.9,1,1, -8.954, 10543.658, 392.727, 52877.312 25/01/21,15:46:14,01,08,1, 11.9,1,1, -8.954, 10543.679, 392.734, 52877.179 25/01/21,15:46:14,02,08,1, 11.9,1,1, -8.954, 10543.707, 392.748, 52877.135 25/01/21,15:46:14,03,08,1, 11.9,1,1, -8.954, 10543.706, 392.732, 52877.097 25/01/21,15:46:14,04,08,1, 11.9,1,1, -8.954, 10543.674, 392.712, 52877.162 25/01/21,15:46:14,05,08,1, 11.9,1,1, -8.954, 10543.707, 392.705, 52877.228 25/01/21,15:46:14,06,08,1, 11.9,1,1, -8.954, 10543.682, 392.714, 52877.293 25/01/21,15:46:14,07,08,1, 11.9,1,1, -8.954, 10543.684, 392.742, 52877.328 25/01/21,15:46:14,08,08,1, 11.9,1,1, -8.954, 10543.687, 392.726, 52877.262 25/01/21,15:46:14,09,08,1, 11.9,1,1, -8.954, 10543.699, 392.726, 52877.249 25/01/21,15:46:14,10,08,1, 11.9,1,1, -8.954, 10543.716, 392.716, 52877.184 25/01/21,15:46:14,11,08,1, 11.9,1,1, -8.954, 10543.719, 392.718, 52877.205 25/01/21,15:46:14,12,08,1, 11.9,1,1, -8.954, 10543.717, 392.707, 52877.271 25/01/21,15:46:14,13,08,1, 11.9,1,1, -8.954, 10543.736, 392.711, 52877.236 25/01/21,15:46:14,14,08,1, 11.9,1,1, -8.954, 10543.742, 392.734, 52877.239 25/01/21,15:46:14,15,08,1, 11.9,1,1, -8.954, 10543.721, 392.712, 52877.231 25/01/21,15:46:14,16,08,1, 11.9,1,1, -8.954, 10543.710, 392.699, 52877.203 25/01/21,15:46:14,17,08,1, 11.9,1,1, -8.954, 10543.723, 392.729, 52877.199 25/01/21,15:46:14,18,08,1, 11.9,1,1, -8.954, 10543.711, 392.702, 52877.233 25/01/21,15:46:14,19,08,1, 11.9,1,1, -8.954, 10543.719, 392.711, 52877.181 25/01/21,15:46:15,00,08,1, 11.9,1,1, -8.956, 10543.716, 392.711, 52877.181 25/01/21,15:46:15,01,08,1, 11.9,1,1, -8.956, 10543.765, 392.700, 52877.211 25/01/21,15:46:15,02,08,1, 11.9,1,1, -8.956, 10543.744, 392.717, 52877.228 25/01/21,15:46:15,03,08,1, 11.9,1,1, -8.956, 10543.759, 392.690, 52877.229 25/01/21,15:46:15,04,08,1, 11.9,1,1, -8.956, 10543.754, 392.716, 52877.350 25/01/21,15:46:15,05,08,1, 11.9,1,1, -8.956, 10543.757, 392.687, 52877.303 25/01/21,15:46:15,06,08,1, 11.9,1,1, -8.956, 10543.740, 392.684, 52877.243 25/01/21,15:46:15,07,08,1, 11.9,1,1, -8.956, 10543.785, 392.686, 52877.199 25/01/21,15:46:15,08,08,1, 11.9,1,1, -8.956, 10543.747, 392.685, 52877.155 25/01/21,15:46:15,09,08,1, 11.9,1,1, -8.956, 10543.764, 392.662, 52877.092 25/01/21,15:46:15,10,08,1, 11.9,1,1, -8.956, 10543.774, 392.648, 52877.082 25/01/21,15:46:15,11,08,1, 11.9,1,1, -8.956, 10543.773, 392.674, 52877.209 25/01/21,15:46:15,12,08,1, 11.9,1,1, -8.956, 10543.779, 392.677, 52877.199 25/01/21,15:46:15,13,08,1, 11.9,1,1, -8.956, 10543.797, 392.671, 52877.256 25/01/21,15:46:15,14,08,1, 11.9,1,1, -8.956, 10543.794, 392.690, 52877.283 25/01/21,15:46:15,15,08,1, 11.9,1,1, -8.956, 10543.777, 392.662, 52877.232 25/01/21,15:46:15,16,08,1, 11.9,1,1, -8.956, 10543.811, 392.666, 52877.170 25/01/21,15:46:15,17,08,1, 11.9,1,1, -8.956, 10543.806, 392.640, 52877.161 25/01/21,15:46:15,18,08,1, 11.9,1,1, -8.956, 10543.807, 392.655, 52877.137 25/01/21,15:46:15,19,08,1, 11.9,1,1, -8.956, 10543.824, 392.663, 52877.225 25/01/21,15:46:16,00,09,1, 11.9,1,1, -8.956, 10543.816, 392.663, 52877.225 25/01/21,15:46:16,01,09,1, 11.9,1,1, -8.956, 10543.826, 392.665, 52877.243 25/01/21,15:46:16,02,09,1, 11.9,1,1, -8.956, 10543.830, 392.679, 52877.165 25/01/21,15:46:16,03,09,1, 11.9,1,1, -8.956, 10543.846, 392.680, 52877.239 25/01/21,15:46:16,04,09,1, 11.9,1,1, -8.956, 10543.841, 392.659, 52877.178 25/01/21,15:46:16,05,09,1, 11.9,1,1, -8.956, 10543.825, 392.662, 52877.168 25/01/21,15:46:16,06,09,1, 11.9,1,1, -8.956, 10543.858, 392.640, 52877.170 25/01/21,15:46:16,07,09,1, 11.9,1,1, -8.956, 10543.843, 392.667, 52877.209 25/01/21,15:46:16,08,09,1, 11.9,1,1, -8.956, 10543.838, 392.676, 52877.247 25/01/21,15:46:16,09,09,1, 11.9,1,1, -8.956, 10543.861, 392.652, 52877.184 25/01/21,15:46:16,10,09,1, 11.9,1,1, -8.956, 10543.848, 392.624, 52877.268 25/01/21,15:46:16,11,09,1, 11.9,1,1, -8.956, 10543.865, 392.635, 52877.261 25/01/21,15:46:16,12,09,1, 11.9,1,1, -8.956, 10543.852, 392.631, 52877.208 25/01/21,15:46:16,13,09,1, 11.9,1,1, -8.956, 10543.837, 392.664, 52877.188 25/01/21,15:46:16,14,09,1, 11.9,1,1, -8.956, 10543.868, 392.663, 52877.190 25/01/21,15:46:16,15,09,1, 11.9,1,1, -8.956, 10543.853, 392.659, 52877.126 25/01/21,15:46:16,16,09,1, 11.9,1,1, -8.956, 10543.870, 392.652, 52877.109 25/01/21,15:46:16,17,09,1, 11.9,1,1, -8.956, 10543.875, 392.659, 52877.180 25/01/21,15:46:16,18,09,1, 11.9,1,1, -8.956, 10543.880, 392.638, 52877.246 25/01/21,15:46:16,19,09,1, 11.9,1,1, -8.956, 10543.884, 392.657, 52877.307 25/01/21,15:46:17,00,08,1, 11.9,1,1, -8.952, 10543.883, 392.657, 52877.307 25/01/21,15:46:17,01,08,1, 11.9,1,1, -8.952, 10543.855, 392.660, 52877.261 25/01/21,15:46:17,02,08,1, 11.9,1,1, -8.952, 10543.869, 392.664, 52877.215 25/01/21,15:46:17,03,08,1, 11.9,1,1, -8.952, 10543.870, 392.646, 52877.149 25/01/21,15:46:17,04,08,1, 11.9,1,1, -8.952, 10543.867, 392.669, 52877.179 25/01/21,15:46:17,05,08,1, 11.9,1,1, -8.952, 10543.878, 392.661, 52877.211 25/01/21,15:46:17,06,08,1, 11.9,1,1, -8.952, 10543.869, 392.688, 52877.253 25/01/21,15:46:17,07,08,1, 11.9,1,1, -8.952, 10543.892, 392.661, 52877.250 25/01/21,15:46:17,08,08,1, 11.9,1,1, -8.952, 10543.889, 392.659, 52877.241 25/01/21,15:46:17,09,08,1, 11.9,1,1, -8.952, 10543.882, 392.672, 52877.201 25/01/21,15:46:17,10,08,1, 11.9,1,1, -8.952, 10543.890, 392.675, 52877.222 25/01/21,15:46:17,11,08,1, 11.9,1,1, -8.952, 10543.892, 392.660, 52877.196 25/01/21,15:46:17,12,08,1, 11.9,1,1, -8.952, 10543.895, 392.634, 52877.227 25/01/21,15:46:17,13,08,1, 11.9,1,1, -8.952, 10543.896, 392.633, 52877.242 25/01/21,15:46:17,14,08,1, 11.9,1,1, -8.952, 10543.884, 392.644, 52877.278 25/01/21,15:46:17,15,08,1, 11.9,1,1, -8.952, 10543.899, 392.653, 52877.273 25/01/21,15:46:17,16,08,1, 11.9,1,1, -8.952, 10543.901, 392.646, 52877.297 25/01/21,15:46:17,17,08,1, 11.9,1,1, -8.952, 10543.944, 392.658, 52877.273 25/01/21,15:46:17,18,08,1, 11.9,1,1, -8.952, 10543.930, 392.644, 52877.296 25/01/21,15:46:17,19,08,1, 11.9,1,1, -8.952, 10543.922, 392.630, 52877.146 25/01/21,15:46:18,00,08,1, 12.0,1,1, -8.956, 10543.916, 392.630, 52877.146 25/01/21,15:46:18,01,08,1, 12.0,1,1, -8.956, 10543.917, 392.641, 52877.168 25/01/21,15:46:18,02,08,1, 12.0,1,1, -8.956, 10543.906, 392.636, 52877.152 25/01/21,15:46:18,03,08,1, 12.0,1,1, -8.956, 10543.936, 392.653, 52877.188 25/01/21,15:46:18,04,08,1, 12.0,1,1, -8.956, 10543.927, 392.649, 52877.273 25/01/21,15:46:18,05,08,1, 12.0,1,1, -8.956, 10543.914, 392.647, 52877.258 25/01/21,15:46:18,06,08,1, 12.0,1,1, -8.956, 10543.918, 392.676, 52877.296 25/01/21,15:46:18,07,08,1, 12.0,1,1, -8.956, 10543.911, 392.652, 52877.311 25/01/21,15:46:18,08,08,1, 12.0,1,1, -8.956, 10543.936, 392.652, 52877.184 25/01/21,15:46:18,09,08,1, 12.0,1,1, -8.956, 10543.939, 392.638, 52877.200 25/01/21,15:46:18,10,08,1, 12.0,1,1, -8.956, 10543.944, 392.651, 52877.137 25/01/21,15:46:18,11,08,1, 12.0,1,1, -8.956, 10543.958, 392.644, 52877.121 25/01/21,15:46:18,12,08,1, 12.0,1,1, -8.956, 10543.952, 392.618, 52877.188 25/01/21,15:46:18,13,08,1, 12.0,1,1, -8.956, 10543.947, 392.651, 52877.277 25/01/21,15:46:18,14,08,1, 12.0,1,1, -8.956, 10543.959, 392.634, 52877.189 25/01/21,15:46:18,15,08,1, 12.0,1,1, -8.956, 10544.005, 392.634, 52877.068 25/01/21,15:46:18,16,08,1, 12.0,1,1, -8.956, 10543.932, 392.629, 52876.957 25/01/21,15:46:18,17,08,1, 12.0,1,1, -8.956, 10543.989, 392.621, 52877.202 25/01/21,15:46:18,18,08,1, 12.0,1,1, -8.956, 10543.981, 392.642, 52877.149 25/01/21,15:46:18,19,08,1, 12.0,1,1, -8.956, 10543.969, 392.626, 52877.243 25/01/21,15:46:19,00,08,1, 11.9,1,1, -8.957, 10543.966, 392.626, 52877.243 25/01/21,15:46:19,01,08,1, 11.9,1,1, -8.957, 10543.972, 392.641, 52877.270 25/01/21,15:46:19,02,08,1, 11.9,1,1, -8.957, 10543.975, 392.634, 52877.331 25/01/21,15:46:19,03,08,1, 11.9,1,1, -8.957, 10543.981, 392.619, 52877.276 25/01/21,15:46:19,04,08,1, 11.9,1,1, -8.957, 10543.999, 392.642, 52877.307 25/01/21,15:46:19,05,08,1, 11.9,1,1, -8.957, 10544.006, 392.630, 52877.199 25/01/21,15:46:19,06,08,1, 11.9,1,1, -8.957, 10543.999, 392.632, 52877.223 25/01/21,15:46:19,07,08,1, 11.9,1,1, -8.957, 10543.999, 392.631, 52877.143 25/01/21,15:46:19,08,08,1, 11.9,1,1, -8.957, 10544.005, 392.623, 52877.143 25/01/21,15:46:19,09,08,1, 11.9,1,1, -8.957, 10544.015, 392.637, 52877.225 25/01/21,15:46:19,10,08,1, 11.9,1,1, -8.957, 10544.017, 392.612, 52877.219 25/01/21,15:46:19,11,08,1, 11.9,1,1, -8.957, 10544.014, 392.642, 52877.266 25/01/21,15:46:19,12,08,1, 11.9,1,1, -8.957, 10544.019, 392.633, 52877.286 25/01/21,15:46:19,13,08,1, 11.9,1,1, -8.957, 10544.010, 392.622, 52877.297 25/01/21,15:46:19,14,08,1, 11.9,1,1, -8.957, 10544.015, 392.612, 52877.230 25/01/21,15:46:19,15,08,1, 11.9,1,1, -8.957, 10544.021, 392.639, 52877.200 25/01/21,15:46:19,16,08,1, 11.9,1,1, -8.957, 10544.030, 392.643, 52877.111 25/01/21,15:46:19,17,08,1, 11.9,1,1, -8.957, 10544.031, 392.650, 52877.155 25/01/21,15:46:19,18,08,1, 11.9,1,1, -8.957, 10544.027, 392.622, 52877.210 25/01/21,15:46:19,19,08,1, 11.9,1,1, -8.957, 10544.043, 392.645, 52877.287 25/01/21,15:46:20,00,08,1, 11.8,1,1, -8.955, 10544.041, 392.645, 52877.287 25/01/21,15:46:20,01,08,1, 11.8,1,1, -8.955, 10544.042, 392.630, 52877.234 25/01/21,15:46:20,02,08,1, 11.8,1,1, -8.955, 10544.032, 392.626, 52877.177 25/01/21,15:46:20,03,08,1, 11.8,1,1, -8.955, 10544.058, 392.648, 52877.172 25/01/21,15:46:20,04,08,1, 11.8,1,1, -8.955, 10544.066, 392.634, 52877.163 25/01/21,15:46:20,05,08,1, 11.8,1,1, -8.955, 10544.071, 392.641, 52877.210 25/01/21,15:46:20,06,08,1, 11.8,1,1, -8.955, 10544.060, 392.630, 52877.293 25/01/21,15:46:20,07,08,1, 11.8,1,1, -8.955, 10544.086, 392.638, 52877.328 25/01/21,15:46:20,08,08,1, 11.8,1,1, -8.955, 10544.065, 392.626, 52877.298 25/01/21,15:46:20,09,08,1, 11.8,1,1, -8.955, 10544.108, 392.650, 52877.342 25/01/21,15:46:20,10,08,1, 11.8,1,1, -8.955, 10544.118, 392.649, 52877.280 25/01/21,15:46:20,11,08,1, 11.8,1,1, -8.955, 10544.116, 392.618, 52877.175 25/01/21,15:46:20,12,08,1, 11.8,1,1, -8.955, 10544.125, 392.641, 52877.037 25/01/21,15:46:20,13,08,1, 11.8,1,1, -8.955, 10544.136, 392.630, 52877.230 25/01/21,15:46:20,14,08,1, 11.8,1,1, -8.955, 10544.154, 392.634, 52877.196 25/01/21,15:46:20,15,08,1, 11.8,1,1, -8.955, 10544.129, 392.626, 52877.220 25/01/21,15:46:20,16,08,1, 11.8,1,1, -8.955, 10544.122, 392.653, 52877.260 25/01/21,15:46:20,17,08,1, 11.8,1,1, -8.955, 10544.110, 392.631, 52877.247 25/01/21,15:46:20,18,08,1, 11.8,1,1, -8.955, 10544.135, 392.647, 52877.321 25/01/21,15:46:20,19,08,1, 11.8,1,1, -8.955, 10544.121, 392.642, 52877.329 25/01/21,15:46:21,00,09,1, 11.8,1,1, -8.958, 10544.116, 392.642, 52877.329 25/01/21,15:46:21,01,09,1, 11.8,1,1, -8.958, 10544.134, 392.610, 52877.271 25/01/21,15:46:21,02,09,1, 11.8,1,1, -8.958, 10544.126, 392.623, 52877.246 25/01/21,15:46:21,03,09,1, 11.8,1,1, -8.958, 10544.144, 392.630, 52877.210 25/01/21,15:46:21,04,09,1, 11.8,1,1, -8.958, 10544.160, 392.649, 52877.233 25/01/21,15:46:21,05,09,1, 11.8,1,1, -8.958, 10544.158, 392.635, 52877.314 25/01/21,15:46:21,06,09,1, 11.8,1,1, -8.958, 10544.150, 392.626, 52877.327 25/01/21,15:46:21,07,09,1, 11.8,1,1, -8.958, 10544.157, 392.612, 52877.276 25/01/21,15:46:21,08,09,1, 11.8,1,1, -8.958, 10544.161, 392.629, 52877.198 25/01/21,15:46:21,09,09,1, 11.8,1,1, -8.958, 10544.167, 392.634, 52877.178 25/01/21,15:46:21,10,09,1, 11.8,1,1, -8.958, 10544.193, 392.638, 52877.184 25/01/21,15:46:21,11,09,1, 11.8,1,1, -8.958, 10544.185, 392.636, 52877.167 25/01/21,15:46:21,12,09,1, 11.8,1,1, -8.958, 10544.171, 392.633, 52877.264 25/01/21,15:46:21,13,09,1, 11.8,1,1, -8.958, 10544.172, 392.636, 52877.326 25/01/21,15:46:21,14,09,1, 11.8,1,1, -8.958, 10544.157, 392.655, 52877.379 25/01/21,15:46:21,15,09,1, 11.8,1,1, -8.958, 10544.205, 392.667, 52877.335 25/01/21,15:46:21,16,09,1, 11.8,1,1, -8.958, 10544.192, 392.646, 52877.280 25/01/21,15:46:21,17,09,1, 11.8,1,1, -8.958, 10544.220, 392.646, 52877.194 25/01/21,15:46:21,18,09,1, 11.8,1,1, -8.958, 10544.180, 392.627, 52877.160 25/01/21,15:46:21,19,09,1, 11.8,1,1, -8.958, 10544.231, 392.645, 52877.147 25/01/21,15:46:22,00,09,1, 11.9,1,1, -8.957, 10544.225, 392.645, 52877.147 25/01/21,15:46:22,01,09,1, 11.9,1,1, -8.957, 10544.215, 392.626, 52877.178 25/01/21,15:46:22,02,09,1, 11.9,1,1, -8.957, 10544.216, 392.636, 52877.229 25/01/21,15:46:22,03,09,1, 11.9,1,1, -8.957, 10544.242, 392.641, 52877.245 25/01/21,15:46:22,04,09,1, 11.9,1,1, -8.957, 10544.200, 392.672, 52877.297 25/01/21,15:46:22,05,09,1, 11.9,1,1, -8.957, 10544.235, 392.643, 52877.333 25/01/21,15:46:22,06,09,1, 11.9,1,1, -8.957, 10544.216, 392.634, 52877.249 25/01/21,15:46:22,07,09,1, 11.9,1,1, -8.957, 10544.230, 392.659, 52877.204 25/01/21,15:46:22,08,09,1, 11.9,1,1, -8.957, 10544.208, 392.658, 52877.217 25/01/21,15:46:22,09,09,1, 11.9,1,1, -8.957, 10544.241, 392.658, 52877.219 25/01/21,15:46:22,10,09,1, 11.9,1,1, -8.957, 10544.256, 392.635, 52877.198 25/01/21,15:46:22,11,09,1, 11.9,1,1, -8.957, 10544.234, 392.659, 52877.217 25/01/21,15:46:22,12,09,1, 11.9,1,1, -8.957, 10544.248, 392.637, 52877.233 25/01/21,15:46:22,13,09,1, 11.9,1,1, -8.957, 10544.262, 392.654, 52877.221 25/01/21,15:46:22,14,09,1, 11.9,1,1, -8.957, 10544.290, 392.631, 52877.203 25/01/21,15:46:22,15,09,1, 11.9,1,1, -8.957, 10544.255, 392.634, 52877.131 25/01/21,15:46:22,16,09,1, 11.9,1,1, -8.957, 10544.270, 392.644, 52877.185 25/01/21,15:46:22,17,09,1, 11.9,1,1, -8.957, 10544.283, 392.638, 52877.196 25/01/21,15:46:22,18,09,1, 11.9,1,1, -8.957, 10544.275, 392.611, 52877.202 25/01/21,15:46:22,19,09,1, 11.9,1,1, -8.957, 10544.279, 392.646, 52877.256 25/01/21,15:46:23,00,09,1, 12.0,1,1, -8.959, 10544.275, 392.646, 52877.256 25/01/21,15:46:23,01,09,1, 12.0,1,1, -8.959, 10544.289, 392.643, 52877.231 25/01/21,15:46:23,02,09,1, 12.0,1,1, -8.959, 10544.308, 392.617, 52877.207 25/01/21,15:46:23,03,09,1, 12.0,1,1, -8.959, 10544.320, 392.614, 52877.173 25/01/21,15:46:23,04,09,1, 12.0,1,1, -8.959, 10544.306, 392.614, 52877.166 25/01/21,15:46:23,05,09,1, 12.0,1,1, -8.959, 10544.323, 392.633, 52877.182 25/01/21,15:46:23,06,09,1, 12.0,1,1, -8.959, 10544.315, 392.633, 52877.215 25/01/21,15:46:23,07,09,1, 12.0,1,1, -8.959, 10544.323, 392.622, 52877.249 25/01/21,15:46:23,08,09,1, 12.0,1,1, -8.959, 10544.322, 392.631, 52877.293 25/01/21,15:46:23,09,09,1, 12.0,1,1, -8.959, 10544.353, 392.638, 52877.243 25/01/21,15:46:23,10,09,1, 12.0,1,1, -8.959, 10544.341, 392.639, 52877.241 25/01/21,15:46:23,11,09,1, 12.0,1,1, -8.959, 10544.371, 392.644, 52877.207 25/01/21,15:46:23,12,09,1, 12.0,1,1, -8.959, 10544.346, 392.650, 52877.233 25/01/21,15:46:23,13,09,1, 12.0,1,1, -8.959, 10544.358, 392.642, 52877.222 25/01/21,15:46:23,14,09,1, 12.0,1,1, -8.959, 10544.368, 392.621, 52877.196 25/01/21,15:46:23,15,09,1, 12.0,1,1, -8.959, 10544.387, 392.654, 52877.241 25/01/21,15:46:23,16,09,1, 12.0,1,1, -8.959, 10544.384, 392.652, 52877.272 25/01/21,15:46:23,17,09,1, 12.0,1,1, -8.959, 10544.391, 392.661, 52877.339 25/01/21,15:46:23,18,09,1, 12.0,1,1, -8.959, 10544.384, 392.692, 52877.494 25/01/21,15:46:23,19,09,1, 12.0,1,1, -8.959, 10544.402, 392.652, 52877.148 25/01/21,15:46:24,00,09,1, 12.0,1,1, -8.954, 10544.400, 392.652, 52877.148 25/01/21,15:46:24,01,09,1, 12.0,1,1, -8.954, 10544.401, 392.645, 52877.115 25/01/21,15:46:24,02,09,1, 12.0,1,1, -8.954, 10544.405, 392.646, 52877.095 25/01/21,15:46:24,03,09,1, 12.0,1,1, -8.954, 10544.397, 392.635, 52877.064 25/01/21,15:46:24,04,09,1, 12.0,1,1, -8.954, 10544.393, 392.658, 52877.179 25/01/21,15:46:24,05,09,1, 12.0,1,1, -8.954, 10544.413, 392.654, 52877.283 25/01/21,15:46:24,06,09,1, 12.0,1,1, -8.954, 10544.421, 392.660, 52877.353 25/01/21,15:46:24,07,09,1, 12.0,1,1, -8.954, 10544.424, 392.652, 52877.338 25/01/21,15:46:24,08,09,1, 12.0,1,1, -8.954, 10544.437, 392.642, 52877.297 25/01/21,15:46:24,09,09,1, 12.0,1,1, -8.954, 10544.445, 392.646, 52877.166 25/01/21,15:46:24,10,09,1, 12.0,1,1, -8.954, 10544.446, 392.633, 52877.119 25/01/21,15:46:24,11,09,1, 12.0,1,1, -8.954, 10544.452, 392.652, 52877.126 25/01/21,15:46:24,12,09,1, 12.0,1,1, -8.954, 10544.453, 392.644, 52877.155 25/01/21,15:46:24,13,09,1, 12.0,1,1, -8.954, 10544.430, 392.646, 52877.211 25/01/21,15:46:24,14,09,1, 12.0,1,1, -8.954, 10544.453, 392.643, 52877.298 25/01/21,15:46:24,15,09,1, 12.0,1,1, -8.954, 10544.451, 392.655, 52877.275 25/01/21,15:46:24,16,09,1, 12.0,1,1, -8.954, 10544.444, 392.651, 52877.282 25/01/21,15:46:24,17,09,1, 12.0,1,1, -8.954, 10544.456, 392.654, 52877.252 25/01/21,15:46:24,18,09,1, 12.0,1,1, -8.954, 10544.479, 392.646, 52877.254 25/01/21,15:46:24,19,09,1, 12.0,1,1, -8.954, 10544.473, 392.635, 52877.187 25/01/21,15:46:25,00,09,1, 11.9,1,1, -8.958, 10544.467, 392.635, 52877.187 25/01/21,15:46:25,01,09,1, 11.9,1,1, -8.958, 10544.485, 392.657, 52877.169 25/01/21,15:46:25,02,09,1, 11.9,1,1, -8.958, 10544.484, 392.635, 52877.130 25/01/21,15:46:25,03,09,1, 11.9,1,1, -8.958, 10544.456, 392.640, 52877.135 25/01/21,15:46:25,04,09,1, 11.9,1,1, -8.958, 10544.465, 392.675, 52877.231 25/01/21,15:46:25,05,09,1, 11.9,1,1, -8.958, 10544.484, 392.642, 52877.180 25/01/21,15:46:25,06,09,1, 11.9,1,1, -8.958, 10544.479, 392.649, 52877.227 25/01/21,15:46:25,07,09,1, 11.9,1,1, -8.958, 10544.472, 392.654, 52877.157 25/01/21,15:46:25,08,09,1, 11.9,1,1, -8.958, 10544.464, 392.659, 52877.152 25/01/21,15:46:25,09,09,1, 11.9,1,1, -8.958, 10544.469, 392.651, 52877.170 25/01/21,15:46:25,10,09,1, 11.9,1,1, -8.958, 10544.472, 392.647, 52877.151 25/01/21,15:46:25,11,09,1, 11.9,1,1, -8.958, 10544.486, 392.643, 52877.187 25/01/21,15:46:25,12,09,1, 11.9,1,1, -8.958, 10544.495, 392.668, 52877.352 25/01/21,15:46:25,13,09,1, 11.9,1,1, -8.958, 10544.492, 392.673, 52877.375 25/01/21,15:46:25,14,09,1, 11.9,1,1, -8.958, 10544.498, 392.669, 52877.218 25/01/21,15:46:25,15,09,1, 11.9,1,1, -8.958, 10544.505, 392.653, 52877.224 25/01/21,15:46:25,16,09,1, 11.9,1,1, -8.958, 10544.462, 392.663, 52877.186 25/01/21,15:46:25,17,09,1, 11.9,1,1, -8.958, 10544.518, 392.651, 52877.182 25/01/21,15:46:25,18,09,1, 11.9,1,1, -8.958, 10544.524, 392.658, 52877.202 25/01/21,15:46:25,19,09,1, 11.9,1,1, -8.958, 10544.531, 392.658, 52877.216 25/01/21,15:46:26,00,09,1, 12.0,1,1, -8.956, 10544.525, 392.658, 52877.216 25/01/21,15:46:26,01,09,1, 12.0,1,1, -8.956, 10544.524, 392.678, 52877.344 25/01/21,15:46:26,02,09,1, 12.0,1,1, -8.956, 10544.532, 392.662, 52877.298 25/01/21,15:46:26,03,09,1, 12.0,1,1, -8.956, 10544.552, 392.646, 52877.214 25/01/21,15:46:26,04,09,1, 12.0,1,1, -8.956, 10544.539, 392.657, 52877.191 25/01/21,15:46:26,05,09,1, 12.0,1,1, -8.956, 10544.590, 392.669, 52877.285 25/01/21,15:46:26,06,09,1, 12.0,1,1, -8.956, 10544.565, 392.659, 52877.191 25/01/21,15:46:26,07,09,1, 12.0,1,1, -8.956, 10544.551, 392.652, 52877.232 25/01/21,15:46:26,08,09,1, 12.0,1,1, -8.956, 10544.540, 392.639, 52877.280 25/01/21,15:46:26,09,09,1, 12.0,1,1, -8.956, 10544.566, 392.674, 52877.316 25/01/21,15:46:26,10,09,1, 12.0,1,1, -8.956, 10544.554, 392.656, 52877.304 25/01/21,15:46:26,11,09,1, 12.0,1,1, -8.956, 10544.593, 392.661, 52877.284 25/01/21,15:46:26,12,09,1, 12.0,1,1, -8.956, 10544.573, 392.669, 52877.228 25/01/21,15:46:26,13,09,1, 12.0,1,1, -8.956, 10544.567, 392.640, 52877.222 25/01/21,15:46:26,14,09,1, 12.0,1,1, -8.956, 10544.583, 392.649, 52877.223 25/01/21,15:46:26,15,09,1, 12.0,1,1, -8.956, 10544.598, 392.647, 52877.205 25/01/21,15:46:26,16,09,1, 12.0,1,1, -8.956, 10544.585, 392.661, 52877.244 25/01/21,15:46:26,17,09,1, 12.0,1,1, -8.956, 10544.567, 392.649, 52877.255 25/01/21,15:46:26,18,09,1, 12.0,1,1, -8.956, 10544.581, 392.670, 52877.233 25/01/21,15:46:26,19,09,1, 12.0,1,1, -8.956, 10544.600, 392.656, 52877.255 25/01/21,15:46:27,00,09,1, 11.9,1,1, -8.955, 10544.592, 392.656, 52877.255 25/01/21,15:46:27,01,09,1, 11.9,1,1, -8.955, 10544.605, 392.657, 52877.218 25/01/21,15:46:27,02,09,1, 11.9,1,1, -8.955, 10544.598, 392.653, 52877.189 25/01/21,15:46:27,03,09,1, 11.9,1,1, -8.955, 10544.610, 392.664, 52877.215 25/01/21,15:46:27,04,09,1, 11.9,1,1, -8.955, 10544.608, 392.644, 52877.129 25/01/21,15:46:27,05,09,1, 11.9,1,1, -8.955, 10544.622, 392.657, 52877.154 25/01/21,15:46:27,06,09,1, 11.9,1,1, -8.955, 10544.610, 392.672, 52877.293 25/01/21,15:46:27,07,09,1, 11.9,1,1, -8.955, 10544.618, 392.652, 52877.251 25/01/21,15:46:27,08,09,1, 11.9,1,1, -8.955, 10544.631, 392.648, 52877.196 25/01/21,15:46:27,09,09,1, 11.9,1,1, -8.955, 10544.606, 392.657, 52877.178 25/01/21,15:46:27,10,09,1, 11.9,1,1, -8.955, 10544.633, 392.658, 52877.249 25/01/21,15:46:27,11,09,1, 11.9,1,1, -8.955, 10544.597, 392.645, 52877.171 25/01/21,15:46:27,12,09,1, 11.9,1,1, -8.955, 10544.623, 392.664, 52877.174 25/01/21,15:46:27,13,09,1, 11.9,1,1, -8.955, 10544.625, 392.659, 52877.170 25/01/21,15:46:27,14,09,1, 11.9,1,1, -8.955, 10544.632, 392.659, 52877.303 25/01/21,15:46:27,15,09,1, 11.9,1,1, -8.955, 10544.614, 392.662, 52877.285 25/01/21,15:46:27,16,09,1, 11.9,1,1, -8.955, 10544.615, 392.674, 52877.313 25/01/21,15:46:27,17,09,1, 11.9,1,1, -8.955, 10544.632, 392.635, 52877.231 25/01/21,15:46:27,18,09,1, 11.9,1,1, -8.955, 10544.651, 392.656, 52877.261 25/01/21,15:46:27,19,09,1, 11.9,1,1, -8.955, 10544.660, 392.646, 52877.270 25/01/21,15:46:28,00,09,1, 11.9,1,1, -8.956, 10544.659, 392.646, 52877.270 25/01/21,15:46:28,01,09,1, 11.9,1,1, -8.956, 10544.634, 392.658, 52877.201 25/01/21,15:46:28,02,09,1, 11.9,1,1, -8.956, 10544.626, 392.663, 52877.200 25/01/21,15:46:28,03,09,1, 11.9,1,1, -8.956, 10544.637, 392.656, 52877.160 25/01/21,15:46:28,04,09,1, 11.9,1,1, -8.956, 10544.643, 392.654, 52877.241 25/01/21,15:46:28,05,09,1, 11.9,1,1, -8.956, 10544.617, 392.693, 52877.579 25/01/21,15:46:28,06,09,1, 11.9,1,1, -8.956, 10544.640, 392.677, 52877.329 25/01/21,15:46:28,07,09,1, 11.9,1,1, -8.956, 10544.647, 392.662, 52877.258 25/01/21,15:46:28,08,09,1, 11.9,1,1, -8.956, 10544.673, 392.661, 52877.140 25/01/21,15:46:28,09,09,1, 11.9,1,1, -8.956, 10544.653, 392.638, 52877.098 25/01/21,15:46:28,10,09,1, 11.9,1,1, -8.956, 10544.702, 392.644, 52876.974 25/01/21,15:46:28,11,09,1, 11.9,1,1, -8.956, 10544.722, 392.660, 52877.122 25/01/21,15:46:28,12,09,1, 11.9,1,1, -8.956, 10544.715, 392.676, 52877.200 25/01/21,15:46:28,13,09,1, 11.9,1,1, -8.956, 10544.672, 392.693, 52877.334 25/01/21,15:46:28,14,09,1, 11.9,1,1, -8.956, 10544.677, 392.667, 52877.291 25/01/21,15:46:28,15,09,1, 11.9,1,1, -8.956, 10544.670, 392.667, 52877.243 25/01/21,15:46:28,16,09,1, 11.9,1,1, -8.956, 10544.674, 392.660, 52877.220 25/01/21,15:46:28,17,09,1, 11.9,1,1, -8.956, 10544.694, 392.655, 52877.184 25/01/21,15:46:28,18,09,1, 11.9,1,1, -8.956, 10544.684, 392.648, 52877.201 25/01/21,15:46:28,19,09,1, 11.9,1,1, -8.956, 10544.697, 392.665, 52877.186 25/01/21,15:46:29,00,09,1, 12.0,1,1, -8.958, 10544.692, 392.665, 52877.186 25/01/21,15:46:29,01,09,1, 12.0,1,1, -8.958, 10544.698, 392.696, 52877.307 25/01/21,15:46:29,02,09,1, 12.0,1,1, -8.958, 10544.697, 392.695, 52877.286 25/01/21,15:46:29,03,09,1, 12.0,1,1, -8.958, 10544.688, 392.691, 52877.306 25/01/21,15:46:29,04,09,1, 12.0,1,1, -8.958, 10544.700, 392.678, 52877.237 25/01/21,15:46:29,05,09,1, 12.0,1,1, -8.958, 10544.709, 392.670, 52877.151 25/01/21,15:46:29,06,09,1, 12.0,1,1, -8.958, 10544.711, 392.693, 52877.195 25/01/21,15:46:29,07,09,1, 12.0,1,1, -8.958, 10544.724, 392.669, 52877.169 25/01/21,15:46:29,08,09,1, 12.0,1,1, -8.958, 10544.725, 392.678, 52877.195 25/01/21,15:46:29,09,09,1, 12.0,1,1, -8.958, 10544.706, 392.679, 52877.203 25/01/21,15:46:29,10,09,1, 12.0,1,1, -8.958, 10544.728, 392.663, 52877.275 25/01/21,15:46:29,11,09,1, 12.0,1,1, -8.958, 10544.708, 392.710, 52877.289 25/01/21,15:46:29,12,09,1, 12.0,1,1, -8.958, 10544.737, 392.697, 52877.354 25/01/21,15:46:29,13,09,1, 12.0,1,1, -8.958, 10544.700, 392.685, 52877.253 25/01/21,15:46:29,14,09,1, 12.0,1,1, -8.958, 10544.711, 392.675, 52877.229 25/01/21,15:46:29,15,09,1, 12.0,1,1, -8.958, 10544.739, 392.684, 52877.140 25/01/21,15:46:29,16,09,1, 12.0,1,1, -8.958, 10544.716, 392.683, 52877.179 25/01/21,15:46:29,17,09,1, 12.0,1,1, -8.958, 10544.733, 392.657, 52877.196 25/01/21,15:46:29,18,09,1, 12.0,1,1, -8.958, 10544.732, 392.681, 52877.192 25/01/21,15:46:29,19,09,1, 12.0,1,1, -8.958, 10544.741, 392.691, 52877.286 25/01/21,15:46:30,00,09,1, 11.8,1,1, -8.957, 10544.734, 392.691, 52877.286 25/01/21,15:46:30,01,09,1, 11.8,1,1, -8.957, 10544.738, 392.694, 52877.262 25/01/21,15:46:30,02,09,1, 11.8,1,1, -8.957, 10544.761, 392.698, 52877.185 25/01/21,15:46:30,03,09,1, 11.8,1,1, -8.957, 10544.769, 392.693, 52877.129 25/01/21,15:46:30,04,09,1, 11.8,1,1, -8.957, 10544.766, 392.678, 52877.133 25/01/21,15:46:30,05,09,1, 11.8,1,1, -8.957, 10544.752, 392.690, 52877.185 25/01/21,15:46:30,06,09,1, 11.8,1,1, -8.957, 10544.769, 392.696, 52877.203 25/01/21,15:46:30,07,09,1, 11.8,1,1, -8.957, 10544.767, 392.719, 52877.312 25/01/21,15:46:30,08,09,1, 11.8,1,1, -8.957, 10544.769, 392.706, 52877.261 25/01/21,15:46:30,09,09,1, 11.8,1,1, -8.957, 10544.775, 392.683, 52877.254 25/01/21,15:46:30,10,09,1, 11.8,1,1, -8.957, 10544.783, 392.687, 52877.236 25/01/21,15:46:30,11,09,1, 11.8,1,1, -8.957, 10544.779, 392.714, 52877.147 25/01/21,15:46:30,12,09,1, 11.8,1,1, -8.957, 10544.783, 392.689, 52877.128 25/01/21,15:46:30,13,09,1, 11.8,1,1, -8.957, 10544.771, 392.702, 52877.156 25/01/21,15:46:30,14,09,1, 11.8,1,1, -8.957, 10544.766, 392.704, 52877.178 25/01/21,15:46:30,15,09,1, 11.8,1,1, -8.957, 10544.799, 392.697, 52877.245 25/01/21,15:46:30,16,09,1, 11.8,1,1, -8.957, 10544.791, 392.712, 52877.275 25/01/21,15:46:30,17,09,1, 11.8,1,1, -8.957, 10544.786, 392.713, 52877.287 25/01/21,15:46:30,18,09,1, 11.8,1,1, -8.957, 10544.773, 392.702, 52877.334 25/01/21,15:46:30,19,09,1, 11.8,1,1, -8.957, 10544.764, 392.716, 52877.330 25/01/21,15:46:31,00,09,1, 11.8,1,1, -8.955, 10544.759, 392.716, 52877.330 25/01/21,15:46:31,01,09,1, 11.8,1,1, -8.955, 10544.789, 392.697, 52877.188 25/01/21,15:46:31,02,09,1, 11.8,1,1, -8.955, 10544.800, 392.718, 52877.185 25/01/21,15:46:31,03,09,1, 11.8,1,1, -8.955, 10544.805, 392.699, 52877.106 25/01/21,15:46:31,04,09,1, 11.8,1,1, -8.955, 10544.797, 392.728, 52877.223 25/01/21,15:46:31,05,09,1, 11.8,1,1, -8.955, 10544.781, 392.716, 52877.196 25/01/21,15:46:31,06,09,1, 11.8,1,1, -8.955, 10544.802, 392.736, 52877.294 25/01/21,15:46:31,07,09,1, 11.8,1,1, -8.955, 10544.800, 392.738, 52877.208 25/01/21,15:46:31,08,09,1, 11.8,1,1, -8.955, 10544.813, 392.731, 52877.188 25/01/21,15:46:31,09,09,1, 11.8,1,1, -8.955, 10544.812, 392.719, 52877.240 25/01/21,15:46:31,10,09,1, 11.8,1,1, -8.955, 10544.814, 392.730, 52877.208 25/01/21,15:46:31,11,09,1, 11.8,1,1, -8.955, 10544.821, 392.710, 52877.223 25/01/21,15:46:31,12,09,1, 11.8,1,1, -8.955, 10544.824, 392.735, 52877.270 25/01/21,15:46:31,13,09,1, 11.8,1,1, -8.955, 10544.806, 392.715, 52877.324 25/01/21,15:46:31,14,09,1, 11.8,1,1, -8.955, 10544.811, 392.736, 52877.334 25/01/21,15:46:31,15,09,1, 11.8,1,1, -8.955, 10544.815, 392.723, 52877.322 25/01/21,15:46:31,16,09,1, 11.8,1,1, -8.955, 10544.802, 392.736, 52877.267 25/01/21,15:46:31,17,09,1, 11.8,1,1, -8.955, 10544.815, 392.709, 52877.130 25/01/21,15:46:31,18,09,1, 11.8,1,1, -8.955, 10544.806, 392.709, 52877.181 25/01/21,15:46:31,19,09,1, 11.8,1,1, -8.955, 10544.811, 392.707, 52877.165 25/01/21,15:46:32,00,09,1, 11.9,1,1, -8.955, 10544.809, 392.707, 52877.165 25/01/21,15:46:32,01,09,1, 11.9,1,1, -8.955, 10544.806, 392.720, 52877.213 25/01/21,15:46:32,02,09,1, 11.9,1,1, -8.955, 10544.824, 392.733, 52877.215 25/01/21,15:46:32,03,09,1, 11.9,1,1, -8.955, 10544.830, 392.754, 52877.296 25/01/21,15:46:32,04,09,1, 11.9,1,1, -8.955, 10544.811, 392.751, 52877.274 25/01/21,15:46:32,05,09,1, 11.9,1,1, -8.955, 10544.841, 392.734, 52877.226 25/01/21,15:46:32,06,09,1, 11.9,1,1, -8.955, 10544.844, 392.724, 52877.223 25/01/21,15:46:32,07,09,1, 11.9,1,1, -8.955, 10544.818, 392.744, 52877.206 25/01/21,15:46:32,08,09,1, 11.9,1,1, -8.955, 10544.839, 392.735, 52877.178 25/01/21,15:46:32,09,09,1, 11.9,1,1, -8.955, 10544.837, 392.731, 52877.188 25/01/21,15:46:32,10,09,1, 11.9,1,1, -8.955, 10544.837, 392.741, 52877.175 25/01/21,15:46:32,11,09,1, 11.9,1,1, -8.955, 10544.836, 392.745, 52877.262 25/01/21,15:46:32,12,09,1, 11.9,1,1, -8.955, 10544.852, 392.778, 52877.322 25/01/21,15:46:32,13,09,1, 11.9,1,1, -8.955, 10544.836, 392.729, 52877.224 25/01/21,15:46:32,14,09,1, 11.9,1,1, -8.955, 10544.843, 392.739, 52877.196 25/01/21,15:46:32,15,09,1, 11.9,1,1, -8.955, 10544.869, 392.717, 52877.138 25/01/21,15:46:32,16,09,1, 11.9,1,1, -8.955, 10544.835, 392.743, 52877.206 25/01/21,15:46:32,17,09,1, 11.9,1,1, -8.955, 10544.860, 392.754, 52877.218 25/01/21,15:46:32,18,09,1, 11.9,1,1, -8.955, 10544.864, 392.759, 52877.193 25/01/21,15:46:32,19,09,1, 11.9,1,1, -8.955, 10544.841, 392.766, 52877.245 25/01/21,15:46:33,00,09,1, 11.8,1,1, -8.953, 10544.834, 392.766, 52877.245 25/01/21,15:46:33,01,09,1, 11.8,1,1, -8.953, 10544.868, 392.748, 52877.301 25/01/21,15:46:33,02,09,1, 11.8,1,1, -8.953, 10544.857, 392.762, 52877.291 25/01/21,15:46:33,03,09,1, 11.8,1,1, -8.953, 10544.870, 392.748, 52877.240 25/01/21,15:46:33,04,09,1, 11.8,1,1, -8.953, 10544.842, 392.734, 52877.165 25/01/21,15:46:33,05,09,1, 11.8,1,1, -8.953, 10544.868, 392.770, 52877.138 25/01/21,15:46:33,06,09,1, 11.8,1,1, -8.953, 10544.857, 392.733, 52877.171 25/01/21,15:46:33,07,09,1, 11.8,1,1, -8.953, 10544.871, 392.778, 52877.167 25/01/21,15:46:33,08,09,1, 11.8,1,1, -8.953, 10544.867, 392.773, 52877.275 25/01/21,15:46:33,09,09,1, 11.8,1,1, -8.953, 10544.863, 392.784, 52877.294 25/01/21,15:46:33,10,09,1, 11.8,1,1, -8.953, 10544.873, 392.789, 52877.257 25/01/21,15:46:33,11,09,1, 11.8,1,1, -8.953, 10544.866, 392.777, 52877.301 25/01/21,15:46:33,12,09,1, 11.8,1,1, -8.953, 10544.903, 392.779, 52877.294 25/01/21,15:46:33,13,09,1, 11.8,1,1, -8.953, 10544.881, 392.781, 52877.257 25/01/21,15:46:33,14,09,1, 11.8,1,1, -8.953, 10544.881, 392.758, 52877.248 25/01/21,15:46:33,15,09,1, 11.8,1,1, -8.953, 10544.885, 392.768, 52877.219 25/01/21,15:46:33,16,09,1, 11.8,1,1, -8.953, 10544.877, 392.770, 52877.180 25/01/21,15:46:33,17,09,1, 11.8,1,1, -8.953, 10544.870, 392.775, 52877.283 25/01/21,15:46:33,18,09,1, 11.8,1,1, -8.953, 10544.897, 392.789, 52877.209 25/01/21,15:46:33,19,09,1, 11.8,1,1, -8.953, 10544.901, 392.783, 52877.261 25/01/21,15:46:34,00,09,1, 11.9,1,1, -8.952, 10544.901, 392.783, 52877.261 25/01/21,15:46:34,01,09,1, 11.9,1,1, -8.952, 10544.912, 392.777, 52877.166 25/01/21,15:46:34,02,09,1, 11.9,1,1, -8.952, 10544.899, 392.753, 52877.249 25/01/21,15:46:34,03,09,1, 11.9,1,1, -8.952, 10544.901, 392.784, 52877.176 25/01/21,15:46:34,04,09,1, 11.9,1,1, -8.952, 10544.896, 392.763, 52877.231 25/01/21,15:46:34,05,09,1, 11.9,1,1, -8.952, 10544.901, 392.777, 52877.252 25/01/21,15:46:34,06,09,1, 11.9,1,1, -8.952, 10544.898, 392.778, 52877.341 25/01/21,15:46:34,07,09,1, 11.9,1,1, -8.952, 10544.878, 392.808, 52877.308 25/01/21,15:46:34,08,09,1, 11.9,1,1, -8.952, 10544.912, 392.777, 52877.313 25/01/21,15:46:34,09,09,1, 11.9,1,1, -8.952, 10544.914, 392.776, 52877.234 25/01/21,15:46:34,10,09,1, 11.9,1,1, -8.952, 10544.914, 392.770, 52877.173 25/01/21,15:46:34,11,09,1, 11.9,1,1, -8.952, 10544.923, 392.780, 52877.155 25/01/21,15:46:34,12,09,1, 11.9,1,1, -8.952, 10544.921, 392.772, 52877.203 25/01/21,15:46:34,13,09,1, 11.9,1,1, -8.952, 10544.937, 392.801, 52877.180 25/01/21,15:46:34,14,09,1, 11.9,1,1, -8.952, 10544.928, 392.793, 52877.297 25/01/21,15:46:34,15,09,1, 11.9,1,1, -8.952, 10544.926, 392.792, 52877.323 25/01/21,15:46:34,16,09,1, 11.9,1,1, -8.952, 10544.896, 392.769, 52877.241 25/01/21,15:46:34,17,09,1, 11.9,1,1, -8.952, 10544.929, 392.774, 52877.289 25/01/21,15:46:34,18,09,1, 11.9,1,1, -8.952, 10544.937, 392.764, 52877.222 25/01/21,15:46:34,19,09,1, 11.9,1,1, -8.952, 10544.943, 392.787, 52877.321 25/01/21,15:46:35,00,10,1, 11.9,1,1, -8.954, 10544.943, 392.787, 52877.321 25/01/21,15:46:35,01,10,1, 11.9,1,1, -8.954, 10544.959, 392.788, 52877.161 25/01/21,15:46:35,02,10,1, 11.9,1,1, -8.954, 10544.941, 392.776, 52877.234 25/01/21,15:46:35,03,10,1, 11.9,1,1, -8.954, 10544.942, 392.801, 52877.223 25/01/21,15:46:35,04,10,1, 11.9,1,1, -8.954, 10544.945, 392.771, 52877.189 25/01/21,15:46:35,05,10,1, 11.9,1,1, -8.954, 10544.942, 392.782, 52877.276 25/01/21,15:46:35,06,10,1, 11.9,1,1, -8.954, 10544.960, 392.804, 52877.256 25/01/21,15:46:35,07,10,1, 11.9,1,1, -8.954, 10544.972, 392.781, 52877.217 25/01/21,15:46:35,08,10,1, 11.9,1,1, -8.954, 10544.947, 392.808, 52877.184 25/01/21,15:46:35,09,10,1, 11.9,1,1, -8.954, 10544.951, 392.778, 52877.202 25/01/21,15:46:35,10,10,1, 11.9,1,1, -8.954, 10545.013, 392.774, 52877.133 25/01/21,15:46:35,11,10,1, 11.9,1,1, -8.954, 10544.985, 392.793, 52877.238 25/01/21,15:46:35,12,10,1, 11.9,1,1, -8.954, 10544.978, 392.784, 52877.271 25/01/21,15:46:35,13,10,1, 11.9,1,1, -8.954, 10544.984, 392.821, 52877.274 25/01/21,15:46:35,14,10,1, 11.9,1,1, -8.954, 10544.968, 392.805, 52877.243 25/01/21,15:46:35,15,10,1, 11.9,1,1, -8.954, 10544.963, 392.797, 52877.218 25/01/21,15:46:35,16,10,1, 11.9,1,1, -8.954, 10544.975, 392.793, 52877.181 25/01/21,15:46:35,17,10,1, 11.9,1,1, -8.954, 10544.975, 392.780, 52877.097 25/01/21,15:46:35,18,10,1, 11.9,1,1, -8.954, 10545.000, 392.777, 52877.077 25/01/21,15:46:35,19,10,1, 11.9,1,1, -8.954, 10545.002, 392.819, 52877.182 25/01/21,15:46:36,00,09,1, 11.9,1,1, -8.959, 10545.001, 392.819, 52877.182 25/01/21,15:46:36,01,09,1, 11.9,1,1, -8.959, 10544.999, 392.800, 52877.315 25/01/21,15:46:36,02,09,1, 11.9,1,1, -8.959, 10545.007, 392.796, 52877.186 25/01/21,15:46:36,03,09,1, 11.9,1,1, -8.959, 10544.999, 392.798, 52877.271 25/01/21,15:46:36,04,09,1, 11.9,1,1, -8.959, 10544.992, 392.801, 52877.204 25/01/21,15:46:36,05,09,1, 11.9,1,1, -8.959, 10544.993, 392.790, 52877.190 25/01/21,15:46:36,06,09,1, 11.9,1,1, -8.959, 10544.993, 392.787, 52877.251 25/01/21,15:46:36,07,09,1, 11.9,1,1, -8.959, 10545.002, 392.788, 52877.238 25/01/21,15:46:36,08,09,1, 11.9,1,1, -8.959, 10545.007, 392.792, 52877.225 25/01/21,15:46:36,09,09,1, 11.9,1,1, -8.959, 10545.021, 392.766, 52877.217 25/01/21,15:46:36,10,09,1, 11.9,1,1, -8.959, 10545.027, 392.798, 52877.238 25/01/21,15:46:36,11,09,1, 11.9,1,1, -8.959, 10545.042, 392.814, 52877.272 25/01/21,15:46:36,12,09,1, 11.9,1,1, -8.959, 10545.046, 392.805, 52877.213 25/01/21,15:46:36,13,09,1, 11.9,1,1, -8.959, 10545.021, 392.825, 52877.293 25/01/21,15:46:36,14,09,1, 11.9,1,1, -8.959, 10545.043, 392.820, 52877.185 25/01/21,15:46:36,15,09,1, 11.9,1,1, -8.959, 10545.051, 392.794, 52877.215 25/01/21,15:46:36,16,09,1, 11.9,1,1, -8.959, 10545.046, 392.816, 52877.242 25/01/21,15:46:36,17,09,1, 11.9,1,1, -8.959, 10545.068, 392.800, 52877.249 25/01/21,15:46:36,18,09,1, 11.9,1,1, -8.959, 10545.048, 392.821, 52877.262 25/01/21,15:46:36,19,09,1, 11.9,1,1, -8.959, 10545.053, 392.806, 52877.217 25/01/21,15:46:37,00,08,1, 11.9,1,1, -8.957, 10545.051, 392.806, 52877.217 25/01/21,15:46:37,01,08,1, 11.9,1,1, -8.957, 10545.046, 392.823, 52877.290 25/01/21,15:46:37,02,08,1, 11.9,1,1, -8.957, 10545.040, 392.837, 52877.222 25/01/21,15:46:37,03,08,1, 11.9,1,1, -8.957, 10545.080, 392.797, 52877.127 25/01/21,15:46:37,04,08,1, 11.9,1,1, -8.957, 10545.078, 392.814, 52877.091 25/01/21,15:46:37,05,08,1, 11.9,1,1, -8.957, 10545.075, 392.810, 52877.189 25/01/21,15:46:37,06,08,1, 11.9,1,1, -8.957, 10545.111, 392.824, 52877.189 25/01/21,15:46:37,07,08,1, 11.9,1,1, -8.957, 10545.098, 392.818, 52877.261 25/01/21,15:46:37,08,08,1, 11.9,1,1, -8.957, 10545.083, 392.837, 52877.305 25/01/21,15:46:37,09,08,1, 11.9,1,1, -8.957, 10545.093, 392.811, 52877.251 25/01/21,15:46:37,10,08,1, 11.9,1,1, -8.957, 10545.092, 392.843, 52877.293 25/01/21,15:46:37,11,08,1, 11.9,1,1, -8.957, 10545.110, 392.816, 52877.278 25/01/21,15:46:37,12,08,1, 11.9,1,1, -8.957, 10545.080, 392.831, 52877.174 25/01/21,15:46:37,13,08,1, 11.9,1,1, -8.957, 10545.102, 392.826, 52877.234 25/01/21,15:46:37,14,08,1, 11.9,1,1, -8.957, 10545.100, 392.827, 52877.237 25/01/21,15:46:37,15,08,1, 11.9,1,1, -8.957, 10545.086, 392.830, 52877.252 25/01/21,15:46:37,16,08,1, 11.9,1,1, -8.957, 10545.094, 392.825, 52877.262 25/01/21,15:46:37,17,08,1, 11.9,1,1, -8.957, 10545.116, 392.817, 52877.272 25/01/21,15:46:37,18,08,1, 11.9,1,1, -8.957, 10545.117, 392.832, 52877.208 25/01/21,15:46:37,19,08,1, 11.9,1,1, -8.957, 10545.108, 392.841, 52877.257 25/01/21,15:46:38,00,08,1, 11.9,1,1, -8.954, 10545.101, 392.841, 52877.257 25/01/21,15:46:38,01,08,1, 11.9,1,1, -8.954, 10545.110, 392.830, 52877.167 25/01/21,15:46:38,02,08,1, 11.9,1,1, -8.954, 10545.112, 392.826, 52877.173 25/01/21,15:46:38,03,08,1, 11.9,1,1, -8.954, 10545.101, 392.856, 52877.185 25/01/21,15:46:38,04,08,1, 11.9,1,1, -8.954, 10545.124, 392.840, 52877.217 25/01/21,15:46:38,05,08,1, 11.9,1,1, -8.954, 10545.124, 392.845, 52877.370 25/01/21,15:46:38,06,08,1, 11.9,1,1, -8.954, 10545.141, 392.831, 52877.271 25/01/21,15:46:38,07,08,1, 11.9,1,1, -8.954, 10545.111, 392.846, 52877.233 25/01/21,15:46:38,08,08,1, 11.9,1,1, -8.954, 10545.145, 392.857, 52877.158 25/01/21,15:46:38,09,08,1, 11.9,1,1, -8.954, 10545.155, 392.841, 52877.071 25/01/21,15:46:38,10,08,1, 11.9,1,1, -8.954, 10545.139, 392.842, 52877.132 25/01/21,15:46:38,11,08,1, 11.9,1,1, -8.954, 10545.155, 392.838, 52877.197 25/01/21,15:46:38,12,08,1, 11.9,1,1, -8.954, 10545.151, 392.823, 52877.152 25/01/21,15:46:38,13,08,1, 11.9,1,1, -8.954, 10545.136, 392.824, 52877.245 25/01/21,15:46:38,14,08,1, 11.9,1,1, -8.954, 10545.161, 392.858, 52877.304 25/01/21,15:46:38,15,08,1, 11.9,1,1, -8.954, 10545.133, 392.854, 52877.333 25/01/21,15:46:38,16,08,1, 11.9,1,1, -8.954, 10545.159, 392.871, 52877.315 25/01/21,15:46:38,17,08,1, 11.9,1,1, -8.954, 10545.160, 392.851, 52877.263 25/01/21,15:46:38,18,08,1, 11.9,1,1, -8.954, 10545.174, 392.851, 52877.183 25/01/21,15:46:38,19,08,1, 11.9,1,1, -8.954, 10545.132, 392.889, 52877.179 25/01/21,15:46:39,00,08,1, 11.9,1,1, -8.954, 10545.126, 392.889, 52877.179 25/01/21,15:46:39,01,08,1, 11.9,1,1, -8.954, 10545.150, 392.872, 52877.214 25/01/21,15:46:39,02,08,1, 11.9,1,1, -8.954, 10545.163, 392.876, 52877.231 25/01/21,15:46:39,03,08,1, 11.9,1,1, -8.954, 10545.169, 392.866, 52877.271 25/01/21,15:46:39,04,08,1, 11.9,1,1, -8.954, 10545.177, 392.864, 52877.149 25/01/21,15:46:39,05,08,1, 11.9,1,1, -8.954, 10545.186, 392.867, 52877.141 25/01/21,15:46:39,06,08,1, 11.9,1,1, -8.954, 10545.187, 392.874, 52877.102 25/01/21,15:46:39,07,08,1, 11.9,1,1, -8.954, 10545.193, 392.859, 52877.092 25/01/21,15:46:39,08,08,1, 11.9,1,1, -8.954, 10545.211, 392.861, 52877.191 25/01/21,15:46:39,09,08,1, 11.9,1,1, -8.954, 10545.204, 392.860, 52877.230 25/01/21,15:46:39,10,08,1, 11.9,1,1, -8.954, 10545.196, 392.867, 52877.308 25/01/21,15:46:39,11,08,1, 11.9,1,1, -8.954, 10545.198, 392.880, 52877.299 25/01/21,15:46:39,12,08,1, 11.9,1,1, -8.954, 10545.215, 392.884, 52877.261 25/01/21,15:46:39,13,08,1, 11.9,1,1, -8.954, 10545.192, 392.891, 52877.282 25/01/21,15:46:39,14,08,1, 11.9,1,1, -8.954, 10545.212, 392.909, 52877.337 25/01/21,15:46:39,15,08,1, 11.9,1,1, -8.954, 10545.206, 392.871, 52877.240 25/01/21,15:46:39,16,08,1, 11.9,1,1, -8.954, 10545.215, 392.900, 52877.122 25/01/21,15:46:39,17,08,1, 11.9,1,1, -8.954, 10545.202, 392.895, 52877.162 25/01/21,15:46:39,18,08,1, 11.9,1,1, -8.954, 10545.230, 392.876, 52877.098 25/01/21,15:46:39,19,08,1, 11.9,1,1, -8.954, 10545.247, 392.888, 52877.238 25/01/21,15:46:40,00,07,1, 11.9,1,1, -8.956, 10545.243, 392.888, 52877.238 25/01/21,15:46:40,01,07,1, 11.9,1,1, -8.956, 10545.252, 392.904, 52877.278 25/01/21,15:46:40,02,07,1, 11.9,1,1, -8.956, 10545.263, 392.899, 52877.207 25/01/21,15:46:40,03,07,1, 11.9,1,1, -8.956, 10545.244, 392.896, 52877.256 25/01/21,15:46:40,04,07,1, 11.9,1,1, -8.956, 10545.261, 392.896, 52877.171 25/01/21,15:46:40,05,07,1, 11.9,1,1, -8.956, 10545.260, 392.874, 52877.153 25/01/21,15:46:40,06,07,1, 11.9,1,1, -8.956, 10545.284, 392.899, 52877.110 25/01/21,15:46:40,07,07,1, 11.9,1,1, -8.956, 10545.275, 392.923, 52877.190 25/01/21,15:46:40,08,07,1, 11.9,1,1, -8.956, 10545.253, 392.927, 52877.337 25/01/21,15:46:40,09,07,1, 11.9,1,1, -8.956, 10545.225, 392.920, 52877.317 25/01/21,15:46:40,10,07,1, 11.9,1,1, -8.956, 10545.261, 392.926, 52877.282 25/01/21,15:46:40,11,07,1, 11.9,1,1, -8.956, 10545.285, 392.920, 52877.232 25/01/21,15:46:40,12,07,1, 11.9,1,1, -8.956, 10545.272, 392.918, 52877.209 25/01/21,15:46:40,13,07,1, 11.9,1,1, -8.956, 10545.272, 392.902, 52877.139 25/01/21,15:46:40,14,07,1, 11.9,1,1, -8.956, 10545.251, 392.926, 52877.155 25/01/21,15:46:40,15,07,1, 11.9,1,1, -8.956, 10545.255, 392.914, 52877.173 25/01/21,15:46:40,16,07,1, 11.9,1,1, -8.956, 10545.283, 392.911, 52877.155 25/01/21,15:46:40,17,07,1, 11.9,1,1, -8.956, 10545.293, 392.915, 52877.232 25/01/21,15:46:40,18,07,1, 11.9,1,1, -8.956, 10545.282, 392.936, 52877.217 25/01/21,15:46:40,19,07,1, 11.9,1,1, -8.956, 10545.262, 392.938, 52877.249 25/01/21,15:46:41,00,08,1, 11.9,1,1, -8.954, 10545.260, 392.938, 52877.249 25/01/21,15:46:41,01,08,1, 11.9,1,1, -8.954, 10545.296, 392.922, 52877.169 25/01/21,15:46:41,02,08,1, 11.9,1,1, -8.954, 10545.282, 392.910, 52877.173 25/01/21,15:46:41,03,08,1, 11.9,1,1, -8.954, 10545.257, 392.935, 52877.163 25/01/21,15:46:41,04,08,1, 11.9,1,1, -8.954, 10545.290, 392.929, 52877.200 25/01/21,15:46:41,05,08,1, 11.9,1,1, -8.954, 10545.285, 392.936, 52877.228 25/01/21,15:46:41,06,08,1, 11.9,1,1, -8.954, 10545.290, 392.926, 52877.237 25/01/21,15:46:41,07,08,1, 11.9,1,1, -8.954, 10545.284, 392.934, 52877.319 25/01/21,15:46:41,08,08,1, 11.9,1,1, -8.954, 10545.286, 392.942, 52877.327 25/01/21,15:46:41,09,08,1, 11.9,1,1, -8.954, 10545.318, 392.917, 52877.226 25/01/21,15:46:41,10,08,1, 11.9,1,1, -8.954, 10545.304, 392.930, 52877.118 25/01/21,15:46:41,11,08,1, 11.9,1,1, -8.954, 10545.307, 392.934, 52877.094 25/01/21,15:46:41,12,08,1, 11.9,1,1, -8.954, 10545.312, 392.932, 52877.058 25/01/21,15:46:41,13,08,1, 11.9,1,1, -8.954, 10545.318, 392.939, 52877.090 25/01/21,15:46:41,14,08,1, 11.9,1,1, -8.954, 10545.299, 392.938, 52877.160 25/01/21,15:46:41,15,08,1, 11.9,1,1, -8.954, 10545.304, 392.940, 52877.207 25/01/21,15:46:41,16,08,1, 11.9,1,1, -8.954, 10545.300, 392.957, 52877.174 25/01/21,15:46:41,17,08,1, 11.9,1,1, -8.954, 10545.305, 392.957, 52877.226 25/01/21,15:46:41,18,08,1, 11.9,1,1, -8.954, 10545.287, 392.948, 52877.200 25/01/21,15:46:41,19,08,1, 11.9,1,1, -8.954, 10545.291, 392.953, 52877.101 25/01/21,15:46:42,00,09,1, 11.9,1,1, -8.958, 10545.285, 392.953, 52877.101 25/01/21,15:46:42,01,09,1, 11.9,1,1, -8.958, 10545.307, 392.967, 52877.189 25/01/21,15:46:42,02,09,1, 11.9,1,1, -8.958, 10545.337, 392.928, 52877.190 25/01/21,15:46:42,03,09,1, 11.9,1,1, -8.958, 10545.331, 392.960, 52877.240 25/01/21,15:46:42,04,09,1, 11.9,1,1, -8.958, 10545.353, 392.973, 52877.268 25/01/21,15:46:42,05,09,1, 11.9,1,1, -8.958, 10545.330, 392.959, 52877.229 25/01/21,15:46:42,06,09,1, 11.9,1,1, -8.958, 10545.331, 392.979, 52877.198 25/01/21,15:46:42,07,09,1, 11.9,1,1, -8.958, 10545.340, 392.974, 52877.160 25/01/21,15:46:42,08,09,1, 11.9,1,1, -8.958, 10545.351, 392.955, 52877.158 25/01/21,15:46:42,09,09,1, 11.9,1,1, -8.958, 10545.344, 392.981, 52877.119 25/01/21,15:46:42,10,09,1, 11.9,1,1, -8.958, 10545.359, 392.963, 52877.089 25/01/21,15:46:42,11,09,1, 11.9,1,1, -8.958, 10545.362, 392.972, 52877.113 25/01/21,15:46:42,12,09,1, 11.9,1,1, -8.958, 10545.387, 392.992, 52877.201 25/01/21,15:46:42,13,09,1, 11.9,1,1, -8.958, 10545.359, 392.970, 52877.210 25/01/21,15:46:42,14,09,1, 11.9,1,1, -8.958, 10545.347, 392.987, 52877.263 25/01/21,15:46:42,15,09,1, 11.9,1,1, -8.958, 10545.332, 392.974, 52877.291 25/01/21,15:46:42,16,09,1, 11.9,1,1, -8.958, 10545.364, 392.968, 52877.251 25/01/21,15:46:42,17,09,1, 11.9,1,1, -8.958, 10545.363, 392.958, 52877.071 25/01/21,15:46:42,18,09,1, 11.9,1,1, -8.958, 10545.374, 392.986, 52877.112 25/01/21,15:46:42,19,09,1, 11.9,1,1, -8.958, 10545.397, 392.967, 52877.136 25/01/21,15:46:43,00,08,1, 11.9,1,1, -8.951, 10545.393, 392.967, 52877.136 25/01/21,15:46:43,01,08,1, 11.9,1,1, -8.951, 10545.374, 393.003, 52877.263 25/01/21,15:46:43,02,08,1, 11.9,1,1, -8.951, 10545.350, 392.973, 52877.153 25/01/21,15:46:43,03,08,1, 11.9,1,1, -8.951, 10545.381, 392.964, 52877.130 25/01/21,15:46:43,04,08,1, 11.9,1,1, -8.951, 10545.410, 392.978, 52877.185 25/01/21,15:46:43,05,08,1, 11.9,1,1, -8.951, 10545.396, 392.941, 52877.018 25/01/21,15:46:43,06,08,1, 11.9,1,1, -8.951, 10545.385, 392.940, 52877.134 25/01/21,15:46:43,07,08,1, 11.9,1,1, -8.951, 10545.418, 392.968, 52877.247 25/01/21,15:46:43,08,08,1, 11.9,1,1, -8.951, 10545.406, 392.973, 52877.245 25/01/21,15:46:43,09,08,1, 11.9,1,1, -8.951, 10545.403, 392.994, 52877.247 25/01/21,15:46:43,10,08,1, 11.9,1,1, -8.951, 10545.421, 392.982, 52877.272 25/01/21,15:46:43,11,08,1, 11.9,1,1, -8.951, 10545.408, 392.959, 52877.177 25/01/21,15:46:43,12,08,1, 11.9,1,1, -8.951, 10545.421, 393.000, 52877.237 25/01/21,15:46:43,13,08,1, 11.9,1,1, -8.951, 10545.413, 392.981, 52877.120 25/01/21,15:46:43,14,08,1, 11.9,1,1, -8.951, 10545.432, 392.982, 52877.141 25/01/21,15:46:43,15,08,1, 11.9,1,1, -8.951, 10545.449, 392.977, 52877.097 25/01/21,15:46:43,16,08,1, 11.9,1,1, -8.951, 10545.445, 392.989, 52877.156 25/01/21,15:46:43,17,08,1, 11.9,1,1, -8.951, 10545.439, 392.960, 52877.160 25/01/21,15:46:43,18,08,1, 11.9,1,1, -8.951, 10545.447, 392.995, 52877.260 25/01/21,15:46:43,19,08,1, 11.9,1,1, -8.951, 10545.443, 392.996, 52877.322 25/01/21,15:46:44,00,08,1, 12.0,1,1, -8.958, 10545.435, 392.996, 52877.322 25/01/21,15:46:44,01,08,1, 12.0,1,1, -8.958, 10545.439, 392.989, 52877.206 25/01/21,15:46:44,02,08,1, 12.0,1,1, -8.958, 10545.459, 392.984, 52877.157 25/01/21,15:46:44,03,08,1, 12.0,1,1, -8.958, 10545.476, 392.994, 52877.150 25/01/21,15:46:44,04,08,1, 12.0,1,1, -8.958, 10545.456, 392.998, 52877.082 25/01/21,15:46:44,05,08,1, 12.0,1,1, -8.958, 10545.439, 392.989, 52877.158 25/01/21,15:46:44,06,08,1, 12.0,1,1, -8.958, 10545.464, 393.003, 52877.197 25/01/21,15:46:44,07,08,1, 12.0,1,1, -8.958, 10545.456, 392.986, 52877.211 25/01/21,15:46:44,08,08,1, 12.0,1,1, -8.958, 10545.452, 392.996, 52877.284 25/01/21,15:46:44,09,08,1, 12.0,1,1, -8.958, 10545.464, 392.991, 52877.193 25/01/21,15:46:44,10,08,1, 12.0,1,1, -8.958, 10545.511, 393.009, 52877.183 25/01/21,15:46:44,11,08,1, 12.0,1,1, -8.958, 10545.481, 393.007, 52877.161 25/01/21,15:46:44,12,08,1, 12.0,1,1, -8.958, 10545.477, 392.991, 52877.197 25/01/21,15:46:44,13,08,1, 12.0,1,1, -8.958, 10545.488, 392.996, 52877.108 25/01/21,15:46:44,14,08,1, 12.0,1,1, -8.958, 10545.521, 392.991, 52877.169 25/01/21,15:46:44,15,08,1, 12.0,1,1, -8.958, 10545.502, 392.987, 52877.235 25/01/21,15:46:44,16,08,1, 12.0,1,1, -8.958, 10545.509, 392.991, 52877.207 25/01/21,15:46:44,17,08,1, 12.0,1,1, -8.958, 10545.484, 393.008, 52877.121 25/01/21,15:46:44,18,08,1, 12.0,1,1, -8.958, 10545.480, 393.009, 52877.058 25/01/21,15:46:44,19,08,1, 12.0,1,1, -8.958, 10545.492, 392.996, 52877.210 25/01/21,15:46:45,00,07,1, 11.9,1,1, -8.956, 10545.485, 392.996, 52877.210 25/01/21,15:46:45,01,07,1, 11.9,1,1, -8.956, 10545.542, 392.972, 52877.183 25/01/21,15:46:45,02,07,1, 11.9,1,1, -8.956, 10545.529, 393.003, 52877.150 25/01/21,15:46:45,03,07,1, 11.9,1,1, -8.956, 10545.509, 393.001, 52877.182 25/01/21,15:46:45,04,07,1, 11.9,1,1, -8.956, 10545.524, 392.991, 52877.278 25/01/21,15:46:45,05,07,1, 11.9,1,1, -8.956, 10545.547, 393.007, 52877.250 25/01/21,15:46:45,06,07,1, 11.9,1,1, -8.956, 10545.537, 393.000, 52877.315 25/01/21,15:46:45,07,07,1, 11.9,1,1, -8.956, 10545.541, 393.002, 52877.224 25/01/21,15:46:45,08,07,1, 11.9,1,1, -8.956, 10545.514, 392.992, 52877.153 25/01/21,15:46:45,09,07,1, 11.9,1,1, -8.956, 10545.523, 392.996, 52877.154 25/01/21,15:46:45,10,07,1, 11.9,1,1, -8.956, 10545.556, 392.987, 52877.087 25/01/21,15:46:45,11,07,1, 11.9,1,1, -8.956, 10545.554, 392.995, 52877.123 25/01/21,15:46:45,12,07,1, 11.9,1,1, -8.956, 10545.573, 393.017, 52877.107 25/01/21,15:46:45,13,07,1, 11.9,1,1, -8.956, 10545.563, 392.994, 52877.204 25/01/21,15:46:45,14,07,1, 11.9,1,1, -8.956, 10545.562, 392.995, 52877.233 25/01/21,15:46:45,15,07,1, 11.9,1,1, -8.956, 10545.577, 392.983, 52877.168 25/01/21,15:46:45,16,07,1, 11.9,1,1, -8.956, 10545.587, 392.979, 52877.177 25/01/21,15:46:45,17,07,1, 11.9,1,1, -8.956, 10545.561, 392.991, 52877.124 25/01/21,15:46:45,18,07,1, 11.9,1,1, -8.956, 10545.574, 392.985, 52877.128 25/01/21,15:46:45,19,07,1, 11.9,1,1, -8.956, 10545.593, 393.002, 52877.144 25/01/21,15:46:46,00,08,1, 12.0,1,1, -8.958, 10545.585, 393.002, 52877.144 25/01/21,15:46:46,01,08,1, 12.0,1,1, -8.958, 10545.608, 393.005, 52877.196 25/01/21,15:46:46,02,08,1, 12.0,1,1, -8.958, 10545.615, 393.027, 52877.285 25/01/21,15:46:46,03,08,1, 12.0,1,1, -8.958, 10545.599, 393.016, 52877.268 25/01/21,15:46:46,04,08,1, 12.0,1,1, -8.958, 10545.624, 393.014, 52877.236 25/01/21,15:46:46,05,08,1, 12.0,1,1, -8.958, 10545.616, 392.999, 52877.144 25/01/21,15:46:46,06,08,1, 12.0,1,1, -8.958, 10545.599, 392.996, 52877.114 25/01/21,15:46:46,07,08,1, 12.0,1,1, -8.958, 10545.647, 393.013, 52877.127 25/01/21,15:46:46,08,08,1, 12.0,1,1, -8.958, 10545.638, 392.992, 52877.148 25/01/21,15:46:46,09,08,1, 12.0,1,1, -8.958, 10545.643, 392.999, 52877.097 25/01/21,15:46:46,10,08,1, 12.0,1,1, -8.958, 10545.636, 393.022, 52877.159 25/01/21,15:46:46,11,08,1, 12.0,1,1, -8.958, 10545.664, 392.985, 52877.141 25/01/21,15:46:46,12,08,1, 12.0,1,1, -8.958, 10545.653, 392.999, 52877.200 25/01/21,15:46:46,13,08,1, 12.0,1,1, -8.958, 10545.628, 392.997, 52877.211 25/01/21,15:46:46,14,08,1, 12.0,1,1, -8.958, 10545.658, 393.000, 52877.196 25/01/21,15:46:46,15,08,1, 12.0,1,1, -8.958, 10545.646, 392.998, 52877.147 25/01/21,15:46:46,16,08,1, 12.0,1,1, -8.958, 10545.663, 393.004, 52877.115 25/01/21,15:46:46,17,08,1, 12.0,1,1, -8.958, 10545.665, 393.011, 52877.089 25/01/21,15:46:46,18,08,1, 12.0,1,1, -8.958, 10545.674, 392.997, 52877.127 25/01/21,15:46:46,19,08,1, 12.0,1,1, -8.958, 10545.666, 392.998, 52877.139 25/01/21,15:46:47,00,08,1, 11.9,1,1, -8.954, 10545.660, 392.998, 52877.139 25/01/21,15:46:47,01,08,1, 11.9,1,1, -8.954, 10545.696, 393.006, 52877.118 25/01/21,15:46:47,02,08,1, 11.9,1,1, -8.954, 10545.674, 392.974, 52877.205 25/01/21,15:46:47,03,08,1, 11.9,1,1, -8.954, 10545.683, 392.975, 52877.144 25/01/21,15:46:47,04,08,1, 11.9,1,1, -8.954, 10545.697, 392.998, 52877.118 25/01/21,15:46:47,05,08,1, 11.9,1,1, -8.954, 10545.700, 392.988, 52877.136 25/01/21,15:46:47,06,08,1, 11.9,1,1, -8.954, 10545.711, 392.999, 52877.182 25/01/21,15:46:47,07,08,1, 11.9,1,1, -8.954, 10545.696, 392.988, 52877.245 25/01/21,15:46:47,08,08,1, 11.9,1,1, -8.954, 10545.712, 392.994, 52877.243 25/01/21,15:46:47,09,08,1, 11.9,1,1, -8.954, 10545.701, 393.006, 52877.202 25/01/21,15:46:47,10,08,1, 11.9,1,1, -8.954, 10545.723, 392.995, 52877.161 25/01/21,15:46:47,11,08,1, 11.9,1,1, -8.954, 10545.727, 392.981, 52877.150 25/01/21,15:46:47,12,08,1, 11.9,1,1, -8.954, 10545.735, 393.006, 52877.055 25/01/21,15:46:47,13,08,1, 11.9,1,1, -8.954, 10545.737, 393.011, 52877.124 25/01/21,15:46:47,14,08,1, 11.9,1,1, -8.954, 10545.708, 393.010, 52877.066 25/01/21,15:46:47,15,08,1, 11.9,1,1, -8.954, 10545.763, 393.016, 52877.185 25/01/21,15:46:47,16,08,1, 11.9,1,1, -8.954, 10545.745, 393.000, 52877.099 25/01/21,15:46:47,17,08,1, 11.9,1,1, -8.954, 10545.759, 392.993, 52877.131 25/01/21,15:46:47,18,08,1, 11.9,1,1, -8.954, 10545.769, 392.987, 52877.160 25/01/21,15:46:47,19,08,1, 11.9,1,1, -8.954, 10545.744, 393.006, 52877.146 25/01/21,15:46:48,00,08,1, 11.9,1,1, -8.952, 10545.744, 393.006, 52877.146 25/01/21,15:46:48,01,08,1, 11.9,1,1, -8.952, 10545.802, 392.984, 52877.116 25/01/21,15:46:48,02,08,1, 11.9,1,1, -8.952, 10545.767, 392.976, 52877.082 25/01/21,15:46:48,03,08,1, 11.9,1,1, -8.952, 10545.787, 392.973, 52877.091 25/01/21,15:46:48,04,08,1, 11.9,1,1, -8.952, 10545.780, 392.973, 52877.128 25/01/21,15:46:48,05,08,1, 11.9,1,1, -8.952, 10545.795, 392.980, 52877.204 25/01/21,15:46:48,06,08,1, 11.9,1,1, -8.952, 10545.813, 392.999, 52877.211 25/01/21,15:46:48,07,08,1, 11.9,1,1, -8.952, 10545.790, 392.999, 52877.246 25/01/21,15:46:48,08,08,1, 11.9,1,1, -8.952, 10545.790, 393.002, 52877.158 25/01/21,15:46:48,09,08,1, 11.9,1,1, -8.952, 10545.814, 392.993, 52877.073 25/01/21,15:46:48,10,08,1, 11.9,1,1, -8.952, 10545.820, 392.980, 52877.067 25/01/21,15:46:48,11,08,1, 11.9,1,1, -8.952, 10545.824, 392.988, 52877.049 25/01/21,15:46:48,12,08,1, 11.9,1,1, -8.952, 10545.816, 393.003, 52877.110 25/01/21,15:46:48,13,08,1, 11.9,1,1, -8.952, 10545.809, 392.996, 52877.160 25/01/21,15:46:48,14,08,1, 11.9,1,1, -8.952, 10545.840, 393.032, 52877.169 25/01/21,15:46:48,15,08,1, 11.9,1,1, -8.952, 10545.823, 392.988, 52877.160 25/01/21,15:46:48,16,08,1, 11.9,1,1, -8.952, 10545.841, 393.004, 52877.076 25/01/21,15:46:48,17,08,1, 11.9,1,1, -8.952, 10545.838, 392.991, 52877.036 25/01/21,15:46:48,18,08,1, 11.9,1,1, -8.952, 10545.848, 393.007, 52877.035 25/01/21,15:46:48,19,08,1, 11.9,1,1, -8.952, 10545.859, 393.007, 52877.033 25/01/21,15:46:49,00,08,1, 11.9,1,1, -8.957, 10545.852, 393.007, 52877.033 25/01/21,15:46:49,01,08,1, 11.9,1,1, -8.957, 10545.883, 393.002, 52877.075 25/01/21,15:46:49,02,08,1, 11.9,1,1, -8.957, 10545.866, 393.001, 52877.137 25/01/21,15:46:49,03,08,1, 11.9,1,1, -8.957, 10545.826, 393.016, 52877.194 25/01/21,15:46:49,04,08,1, 11.9,1,1, -8.957, 10545.875, 392.993, 52877.202 25/01/21,15:46:49,05,08,1, 11.9,1,1, -8.957, 10545.894, 393.010, 52877.144 25/01/21,15:46:49,06,08,1, 11.9,1,1, -8.957, 10545.865, 393.011, 52877.135 25/01/21,15:46:49,07,08,1, 11.9,1,1, -8.957, 10545.868, 392.989, 52877.136 25/01/21,15:46:49,08,08,1, 11.9,1,1, -8.957, 10545.876, 393.021, 52877.109 25/01/21,15:46:49,09,08,1, 11.9,1,1, -8.957, 10545.893, 392.998, 52877.043 25/01/21,15:46:49,10,08,1, 11.9,1,1, -8.957, 10545.906, 393.014, 52877.080 25/01/21,15:46:49,11,08,1, 11.9,1,1, -8.957, 10545.899, 393.026, 52877.091 25/01/21,15:46:49,12,08,1, 11.9,1,1, -8.957, 10545.911, 393.020, 52877.156 25/01/21,15:46:49,13,08,1, 11.9,1,1, -8.957, 10545.912, 393.016, 52877.158 25/01/21,15:46:49,14,08,1, 11.9,1,1, -8.957, 10545.904, 393.020, 52877.153 25/01/21,15:46:49,15,08,1, 11.9,1,1, -8.957, 10545.903, 393.025, 52877.127 25/01/21,15:46:49,16,08,1, 11.9,1,1, -8.957, 10545.929, 393.006, 52877.114 25/01/21,15:46:49,17,08,1, 11.9,1,1, -8.957, 10545.944, 392.985, 52877.051 25/01/21,15:46:49,18,08,1, 11.9,1,1, -8.957, 10545.927, 393.011, 52877.122 25/01/21,15:46:49,19,08,1, 11.9,1,1, -8.957, 10545.925, 393.015, 52877.182 25/01/21,15:46:50,00,07,1, 11.9,1,1, -8.956, 10545.919, 393.015, 52877.182 25/01/21,15:46:50,01,07,1, 11.9,1,1, -8.956, 10545.906, 393.014, 52877.160 25/01/21,15:46:50,02,07,1, 11.9,1,1, -8.956, 10545.927, 393.017, 52877.128 25/01/21,15:46:50,03,07,1, 11.9,1,1, -8.956, 10545.938, 392.994, 52877.083 25/01/21,15:46:50,04,07,1, 11.9,1,1, -8.956, 10545.917, 392.999, 52877.053 25/01/21,15:46:50,05,07,1, 11.9,1,1, -8.956, 10545.931, 393.022, 52877.367 25/01/21,15:46:50,06,07,1, 11.9,1,1, -8.956, 10545.968, 392.994, 52877.116 25/01/21,15:46:50,07,07,1, 11.9,1,1, -8.956, 10545.962, 393.007, 52877.105 25/01/21,15:46:50,08,07,1, 11.9,1,1, -8.956, 10545.989, 393.007, 52877.190 25/01/21,15:46:50,09,07,1, 11.9,1,1, -8.956, 10545.947, 392.999, 52877.171 25/01/21,15:46:50,10,07,1, 11.9,1,1, -8.956, 10545.962, 393.006, 52877.149 25/01/21,15:46:50,11,07,1, 11.9,1,1, -8.956, 10545.945, 393.000, 52877.085 25/01/21,15:46:50,12,07,1, 11.9,1,1, -8.956, 10545.956, 393.010, 52877.114 25/01/21,15:46:50,13,07,1, 11.9,1,1, -8.956, 10545.965, 393.002, 52877.086 25/01/21,15:46:50,14,07,1, 11.9,1,1, -8.956, 10545.974, 393.028, 52877.064 25/01/21,15:46:50,15,07,1, 11.9,1,1, -8.956, 10545.957, 392.996, 52877.036 25/01/21,15:46:50,16,07,1, 11.9,1,1, -8.956, 10545.959, 393.006, 52877.074 25/01/21,15:46:50,17,07,1, 11.9,1,1, -8.956, 10545.974, 393.016, 52877.044 25/01/21,15:46:50,18,07,1, 11.9,1,1, -8.956, 10545.977, 393.003, 52877.106 25/01/21,15:46:50,19,07,1, 11.9,1,1, -8.956, 10545.984, 392.997, 52877.106 25/01/21,15:46:51,00,07,1, 11.9,1,1, -8.954, 10545.977, 392.997, 52877.106 25/01/21,15:46:51,01,07,1, 11.9,1,1, -8.954, 10545.979, 393.018, 52877.111 25/01/21,15:46:51,02,07,1, 11.9,1,1, -8.954, 10545.988, 393.008, 52877.083 25/01/21,15:46:51,03,07,1, 11.9,1,1, -8.954, 10546.004, 393.023, 52877.039 25/01/21,15:46:51,04,07,1, 11.9,1,1, -8.954, 10546.000, 393.007, 52877.055 25/01/21,15:46:51,05,07,1, 11.9,1,1, -8.954, 10546.003, 393.008, 52877.032 25/01/21,15:46:51,06,07,1, 11.9,1,1, -8.954, 10545.998, 392.996, 52877.101 25/01/21,15:46:51,07,07,1, 11.9,1,1, -8.954, 10545.993, 393.009, 52877.128 25/01/21,15:46:51,08,07,1, 11.9,1,1, -8.954, 10546.009, 393.029, 52877.156 25/01/21,15:46:51,09,07,1, 11.9,1,1, -8.954, 10546.002, 393.030, 52877.108 25/01/21,15:46:51,10,07,1, 11.9,1,1, -8.954, 10546.011, 393.008, 52876.943 25/01/21,15:46:51,11,07,1, 11.9,1,1, -8.954, 10546.020, 393.010, 52877.076 25/01/21,15:46:51,12,07,1, 11.9,1,1, -8.954, 10546.050, 393.021, 52877.046 25/01/21,15:46:51,13,07,1, 11.9,1,1, -8.954, 10546.036, 393.018, 52877.072 25/01/21,15:46:51,14,07,1, 11.9,1,1, -8.954, 10546.041, 393.021, 52877.157 25/01/21,15:46:51,15,07,1, 11.9,1,1, -8.954, 10546.049, 393.025, 52877.207 25/01/21,15:46:51,16,07,1, 11.9,1,1, -8.954, 10546.051, 393.028, 52877.133 25/01/21,15:46:51,17,07,1, 11.9,1,1, -8.954, 10546.030, 393.034, 52877.074 25/01/21,15:46:51,18,07,1, 11.9,1,1, -8.954, 10546.034, 393.019, 52877.103 25/01/21,15:46:51,19,07,1, 11.9,1,1, -8.954, 10546.048, 392.998, 52877.056 25/01/21,15:46:52,00,07,1, 11.9,1,1, -8.956, 10546.044, 392.998, 52877.056 25/01/21,15:46:52,01,07,1, 11.9,1,1, -8.956, 10546.046, 393.037, 52877.047 25/01/21,15:46:52,02,07,1, 11.9,1,1, -8.956, 10546.053, 393.025, 52877.069 25/01/21,15:46:52,03,07,1, 11.9,1,1, -8.956, 10546.053, 393.019, 52877.193 25/01/21,15:46:52,04,07,1, 11.9,1,1, -8.956, 10546.082, 393.002, 52877.156 25/01/21,15:46:52,05,07,1, 11.9,1,1, -8.956, 10546.038, 393.023, 52877.108 25/01/21,15:46:52,06,07,1, 11.9,1,1, -8.956, 10546.082, 393.037, 52877.137 25/01/21,15:46:52,07,07,1, 11.9,1,1, -8.956, 10546.044, 393.031, 52877.147 25/01/21,15:46:52,08,07,1, 11.9,1,1, -8.956, 10546.076, 393.046, 52877.112 25/01/21,15:46:52,09,07,1, 11.9,1,1, -8.956, 10546.078, 393.038, 52877.054 25/01/21,15:46:52,10,07,1, 11.9,1,1, -8.956, 10546.064, 392.994, 52877.071 25/01/21,15:46:52,11,07,1, 11.9,1,1, -8.956, 10546.077, 393.034, 52877.061 25/01/21,15:46:52,12,07,1, 11.9,1,1, -8.956, 10546.074, 393.018, 52877.070 25/01/21,15:46:52,13,07,1, 11.9,1,1, -8.956, 10546.086, 393.047, 52877.116 25/01/21,15:46:52,14,07,1, 11.9,1,1, -8.956, 10546.112, 393.017, 52877.122 25/01/21,15:46:52,15,07,1, 11.9,1,1, -8.956, 10546.087, 393.044, 52877.119 25/01/21,15:46:52,16,07,1, 11.9,1,1, -8.956, 10546.097, 393.023, 52877.037 25/01/21,15:46:52,17,07,1, 11.9,1,1, -8.956, 10546.099, 393.019, 52877.058 25/01/21,15:46:52,18,07,1, 11.9,1,1, -8.956, 10546.103, 393.028, 52877.056 25/01/21,15:46:52,19,07,1, 11.9,1,1, -8.956, 10546.095, 393.021, 52877.070 25/01/21,15:46:53,00,08,1, 12.0,1,1, -8.957, 10546.094, 393.021, 52877.070 25/01/21,15:46:53,01,08,1, 12.0,1,1, -8.957, 10546.085, 393.030, 52877.223 25/01/21,15:46:53,02,08,1, 12.0,1,1, -8.957, 10546.107, 393.029, 52877.202 25/01/21,15:46:53,03,08,1, 12.0,1,1, -8.957, 10546.100, 393.043, 52877.189 25/01/21,15:46:53,04,08,1, 12.0,1,1, -8.957, 10546.116, 393.023, 52877.134 25/01/21,15:46:53,05,08,1, 12.0,1,1, -8.957, 10546.129, 393.052, 52876.952 25/01/21,15:46:53,06,08,1, 12.0,1,1, -8.957, 10546.112, 393.042, 52877.064 25/01/21,15:46:53,07,08,1, 12.0,1,1, -8.957, 10546.133, 393.036, 52876.962 25/01/21,15:46:53,08,08,1, 12.0,1,1, -8.957, 10546.120, 393.049, 52877.064 25/01/21,15:46:53,09,08,1, 12.0,1,1, -8.957, 10546.129, 393.061, 52877.113 25/01/21,15:46:53,10,08,1, 12.0,1,1, -8.957, 10546.145, 393.025, 52877.091 25/01/21,15:46:53,11,08,1, 12.0,1,1, -8.957, 10546.145, 393.063, 52877.101 25/01/21,15:46:53,12,08,1, 12.0,1,1, -8.957, 10546.164, 393.053, 52877.134 25/01/21,15:46:53,13,08,1, 12.0,1,1, -8.957, 10546.133, 393.036, 52877.123 25/01/21,15:46:53,14,08,1, 12.0,1,1, -8.957, 10546.127, 393.053, 52877.110 25/01/21,15:46:53,15,08,1, 12.0,1,1, -8.957, 10546.132, 393.057, 52877.052 25/01/21,15:46:53,16,08,1, 12.0,1,1, -8.957, 10546.172, 393.056, 52877.061 25/01/21,15:46:53,17,08,1, 12.0,1,1, -8.957, 10546.150, 393.045, 52877.049 25/01/21,15:46:53,18,08,1, 12.0,1,1, -8.957, 10546.155, 393.069, 52877.156 25/01/21,15:46:53,19,08,1, 12.0,1,1, -8.957, 10546.156, 393.053, 52877.121 25/01/21,15:46:54,00,08,1, 11.9,1,1, -8.956, 10546.153, 393.053, 52877.121 25/01/21,15:46:54,01,08,1, 11.9,1,1, -8.956, 10546.186, 393.049, 52877.120 25/01/21,15:46:54,02,08,1, 11.9,1,1, -8.956, 10546.171, 393.057, 52877.007 25/01/21,15:46:54,03,08,1, 11.9,1,1, -8.956, 10546.192, 393.044, 52876.969 25/01/21,15:46:54,04,08,1, 11.9,1,1, -8.956, 10546.179, 393.053, 52877.022 25/01/21,15:46:54,05,08,1, 11.9,1,1, -8.956, 10546.169, 393.064, 52877.128 25/01/21,15:46:54,06,08,1, 11.9,1,1, -8.956, 10546.195, 393.035, 52877.116 25/01/21,15:46:54,07,08,1, 11.9,1,1, -8.956, 10546.171, 393.059, 52877.177 25/01/21,15:46:54,08,08,1, 11.9,1,1, -8.956, 10546.196, 393.063, 52877.133 25/01/21,15:46:54,09,08,1, 11.9,1,1, -8.956, 10546.207, 393.061, 52877.126 25/01/21,15:46:54,10,08,1, 11.9,1,1, -8.956, 10546.188, 393.060, 52877.035 25/01/21,15:46:54,11,08,1, 11.9,1,1, -8.956, 10546.212, 393.035, 52876.972 25/01/21,15:46:54,12,08,1, 11.9,1,1, -8.956, 10546.214, 393.041, 52876.964 25/01/21,15:46:54,13,08,1, 11.9,1,1, -8.956, 10546.223, 393.055, 52877.006 25/01/21,15:46:54,14,08,1, 11.9,1,1, -8.956, 10546.216, 393.046, 52877.051 25/01/21,15:46:54,15,08,1, 11.9,1,1, -8.956, 10546.207, 393.063, 52877.111 25/01/21,15:46:54,16,08,1, 11.9,1,1, -8.956, 10546.223, 393.056, 52877.109 25/01/21,15:46:54,17,08,1, 11.9,1,1, -8.956, 10546.216, 393.074, 52877.092 25/01/21,15:46:54,18,08,1, 11.9,1,1, -8.956, 10546.220, 393.063, 52877.072 25/01/21,15:46:54,19,08,1, 11.9,1,1, -8.956, 10546.237, 393.061, 52877.086 25/01/21,15:46:55,00,09,1, 11.9,1,1, -8.957, 10546.236, 393.061, 52877.086 25/01/21,15:46:55,01,09,1, 11.9,1,1, -8.957, 10546.257, 393.066, 52877.018 25/01/21,15:46:55,02,09,1, 11.9,1,1, -8.957, 10546.240, 393.046, 52876.988 25/01/21,15:46:55,03,09,1, 11.9,1,1, -8.957, 10546.239, 393.094, 52877.056 25/01/21,15:46:55,04,09,1, 11.9,1,1, -8.957, 10546.246, 393.055, 52877.062 25/01/21,15:46:55,05,09,1, 11.9,1,1, -8.957, 10546.254, 393.078, 52877.066 25/01/21,15:46:55,06,09,1, 11.9,1,1, -8.957, 10546.246, 393.056, 52877.053 25/01/21,15:46:55,07,09,1, 11.9,1,1, -8.957, 10546.236, 393.030, 52877.065 25/01/21,15:46:55,08,09,1, 11.9,1,1, -8.957, 10546.233, 393.061, 52877.041 25/01/21,15:46:55,09,09,1, 11.9,1,1, -8.957, 10546.256, 393.046, 52877.010 25/01/21,15:46:55,10,09,1, 11.9,1,1, -8.957, 10546.264, 393.076, 52876.988 25/01/21,15:46:55,11,09,1, 11.9,1,1, -8.957, 10546.271, 393.079, 52877.027 25/01/21,15:46:55,12,09,1, 11.9,1,1, -8.957, 10546.302, 393.081, 52877.175 25/01/21,15:46:55,13,09,1, 11.9,1,1, -8.957, 10546.268, 393.082, 52877.183 25/01/21,15:46:55,14,09,1, 11.9,1,1, -8.957, 10546.291, 393.069, 52877.133 25/01/21,15:46:55,15,09,1, 11.9,1,1, -8.957, 10546.307, 393.091, 52877.089 25/01/21,15:46:55,16,09,1, 11.9,1,1, -8.957, 10546.322, 393.068, 52876.960 25/01/21,15:46:55,17,09,1, 11.9,1,1, -8.957, 10546.318, 393.079, 52877.011 25/01/21,15:46:55,18,09,1, 11.9,1,1, -8.957, 10546.295, 393.064, 52876.918 25/01/21,15:46:55,19,09,1, 11.9,1,1, -8.957, 10546.281, 393.087, 52876.939 25/01/21,15:46:56,00,08,1, 11.8,1,1, -8.955, 10546.278, 393.087, 52876.939 25/01/21,15:46:56,01,08,1, 11.8,1,1, -8.955, 10546.294, 393.073, 52877.147 25/01/21,15:46:56,02,08,1, 11.8,1,1, -8.955, 10546.309, 393.076, 52877.144 25/01/21,15:46:56,03,08,1, 11.8,1,1, -8.955, 10546.313, 393.083, 52877.148 25/01/21,15:46:56,04,08,1, 11.8,1,1, -8.955, 10546.330, 393.063, 52877.081 25/01/21,15:46:56,05,08,1, 11.8,1,1, -8.955, 10546.321, 393.086, 52877.045 25/01/21,15:46:56,06,08,1, 11.8,1,1, -8.955, 10546.320, 393.072, 52876.983 25/01/21,15:46:56,07,08,1, 11.8,1,1, -8.955, 10546.338, 393.099, 52876.944 25/01/21,15:46:56,08,08,1, 11.8,1,1, -8.955, 10546.336, 393.099, 52877.006 25/01/21,15:46:56,09,08,1, 11.8,1,1, -8.955, 10546.329, 393.092, 52877.033 25/01/21,15:46:56,10,08,1, 11.8,1,1, -8.955, 10546.351, 393.089, 52877.047 25/01/21,15:46:56,11,08,1, 11.8,1,1, -8.955, 10546.366, 393.095, 52877.034 25/01/21,15:46:56,12,08,1, 11.8,1,1, -8.955, 10546.348, 393.097, 52877.057 25/01/21,15:46:56,13,08,1, 11.8,1,1, -8.955, 10546.327, 393.093, 52877.140 25/01/21,15:46:56,14,08,1, 11.8,1,1, -8.955, 10546.339, 393.072, 52876.989 25/01/21,15:46:56,15,08,1, 11.8,1,1, -8.955, 10546.323, 393.078, 52876.980 25/01/21,15:46:56,16,08,1, 11.8,1,1, -8.955, 10546.341, 393.068, 52877.000 25/01/21,15:46:56,17,08,1, 11.8,1,1, -8.955, 10546.374, 393.098, 52877.019 25/01/21,15:46:56,18,08,1, 11.8,1,1, -8.955, 10546.347, 393.114, 52877.138 25/01/21,15:46:56,19,08,1, 11.8,1,1, -8.955, 10546.355, 393.102, 52877.160 25/01/21,15:46:57,00,09,1, 11.9,1,1, -8.953, 10546.353, 393.102, 52877.160 25/01/21,15:46:57,01,09,1, 11.9,1,1, -8.953, 10546.363, 393.115, 52877.159 25/01/21,15:46:57,02,09,1, 11.9,1,1, -8.953, 10546.374, 393.078, 52876.979 25/01/21,15:46:57,03,09,1, 11.9,1,1, -8.953, 10546.393, 393.084, 52876.893 25/01/21,15:46:57,04,09,1, 11.9,1,1, -8.953, 10546.404, 393.112, 52877.002 25/01/21,15:46:57,05,09,1, 11.9,1,1, -8.953, 10546.395, 393.101, 52877.023 25/01/21,15:46:57,06,09,1, 11.9,1,1, -8.953, 10546.441, 393.098, 52876.964 25/01/21,15:46:57,07,09,1, 11.9,1,1, -8.953, 10546.415, 393.141, 52877.228 25/01/21,15:46:57,08,09,1, 11.9,1,1, -8.953, 10546.434, 393.086, 52876.992 25/01/21,15:46:57,09,09,1, 11.9,1,1, -8.953, 10546.442, 393.129, 52877.008 25/01/21,15:46:57,10,09,1, 11.9,1,1, -8.953, 10546.436, 393.097, 52877.015 25/01/21,15:46:57,11,09,1, 11.9,1,1, -8.953, 10546.436, 393.108, 52876.968 25/01/21,15:46:57,12,09,1, 11.9,1,1, -8.953, 10546.427, 393.107, 52876.986 25/01/21,15:46:57,13,09,1, 11.9,1,1, -8.953, 10546.436, 393.107, 52877.054 25/01/21,15:46:57,14,09,1, 11.9,1,1, -8.953, 10546.428, 393.111, 52876.967 25/01/21,15:46:57,15,09,1, 11.9,1,1, -8.953, 10546.451, 393.093, 52876.973 25/01/21,15:46:57,16,09,1, 11.9,1,1, -8.953, 10546.446, 393.126, 52877.081 25/01/21,15:46:57,17,09,1, 11.9,1,1, -8.953, 10546.435, 393.104, 52877.075 25/01/21,15:46:57,18,09,1, 11.9,1,1, -8.953, 10546.441, 393.111, 52876.956 25/01/21,15:46:57,19,09,1, 11.9,1,1, -8.953, 10546.456, 393.135, 52876.992 25/01/21,15:46:58,00,08,1, 11.9,1,1, -8.954, 10546.453, 393.135, 52876.992 25/01/21,15:46:58,01,08,1, 11.9,1,1, -8.954, 10546.456, 393.117, 52876.947 25/01/21,15:46:58,02,08,1, 11.9,1,1, -8.954, 10546.456, 393.116, 52876.877 25/01/21,15:46:58,03,08,1, 11.9,1,1, -8.954, 10546.455, 393.118, 52876.928 25/01/21,15:46:58,04,08,1, 11.9,1,1, -8.954, 10546.469, 393.121, 52877.012 25/01/21,15:46:58,05,08,1, 11.9,1,1, -8.954, 10546.478, 393.139, 52877.110 25/01/21,15:46:58,06,08,1, 11.9,1,1, -8.954, 10546.455, 393.128, 52877.077 25/01/21,15:46:58,07,08,1, 11.9,1,1, -8.954, 10546.488, 393.145, 52877.060 25/01/21,15:46:58,08,08,1, 11.9,1,1, -8.954, 10546.504, 393.150, 52877.060 25/01/21,15:46:58,09,08,1, 11.9,1,1, -8.954, 10546.501, 393.111, 52876.891 25/01/21,15:46:58,10,08,1, 11.9,1,1, -8.954, 10546.526, 393.113, 52876.872 25/01/21,15:46:58,11,08,1, 11.9,1,1, -8.954, 10546.512, 393.119, 52876.953 25/01/21,15:46:58,12,08,1, 11.9,1,1, -8.954, 10546.498, 393.139, 52877.057 25/01/21,15:46:58,13,08,1, 11.9,1,1, -8.954, 10546.506, 393.144, 52877.091 25/01/21,15:46:58,14,08,1, 11.9,1,1, -8.954, 10546.494, 393.166, 52877.047 25/01/21,15:46:58,15,08,1, 11.9,1,1, -8.954, 10546.502, 393.144, 52877.062 25/01/21,15:46:58,16,08,1, 11.9,1,1, -8.954, 10546.528, 393.142, 52876.997 25/01/21,15:46:58,17,08,1, 11.9,1,1, -8.954, 10546.527, 393.149, 52877.005 25/01/21,15:46:58,18,08,1, 11.9,1,1, -8.954, 10546.520, 393.139, 52876.960 25/01/21,15:46:58,19,08,1, 11.9,1,1, -8.954, 10546.520, 393.150, 52876.930 25/01/21,15:46:59,00,08,1, 11.9,1,1, -8.958, 10546.520, 393.150, 52876.930 25/01/21,15:46:59,01,08,1, 11.9,1,1, -8.958, 10546.516, 393.165, 52876.953 25/01/21,15:46:59,02,08,1, 11.9,1,1, -8.958, 10546.550, 393.148, 52877.006 25/01/21,15:46:59,03,08,1, 11.9,1,1, -8.958, 10546.533, 393.165, 52876.983 25/01/21,15:46:59,04,08,1, 11.9,1,1, -8.958, 10546.559, 393.145, 52877.021 25/01/21,15:46:59,05,08,1, 11.9,1,1, -8.958, 10546.566, 393.160, 52877.060 25/01/21,15:46:59,06,08,1, 11.9,1,1, -8.958, 10546.563, 393.162, 52876.977 25/01/21,15:46:59,07,08,1, 11.9,1,1, -8.958, 10546.555, 393.145, 52876.958 25/01/21,15:46:59,08,08,1, 11.9,1,1, -8.958, 10546.559, 393.156, 52876.997 25/01/21,15:46:59,09,08,1, 11.9,1,1, -8.958, 10546.585, 393.172, 52876.956 25/01/21,15:46:59,10,08,1, 11.9,1,1, -8.958, 10546.587, 393.174, 52876.980 25/01/21,15:46:59,11,08,1, 11.9,1,1, -8.958, 10546.574, 393.164, 52877.034 25/01/21,15:46:59,12,08,1, 11.9,1,1, -8.958, 10546.597, 393.178, 52877.087 25/01/21,15:46:59,13,08,1, 11.9,1,1, -8.958, 10546.558, 393.186, 52876.988 25/01/21,15:46:59,14,08,1, 11.9,1,1, -8.958, 10546.597, 393.195, 52876.998 25/01/21,15:46:59,15,08,1, 11.9,1,1, -8.958, 10546.613, 393.170, 52876.940 25/01/21,15:46:59,16,08,1, 11.9,1,1, -8.958, 10546.581, 393.175, 52876.876 25/01/21,15:46:59,17,08,1, 11.9,1,1, -8.958, 10546.593, 393.165, 52876.911 25/01/21,15:46:59,18,08,1, 11.9,1,1, -8.958, 10546.624, 393.204, 52877.044 25/01/21,15:46:59,19,08,1, 11.9,1,1, -8.958, 10546.607, 393.202, 52877.303 25/01/21,15:47:00,00,09,1, 11.9,1,1, -8.957, 10546.603, 393.202, 52877.303 25/01/21,15:47:00,01,09,1, 11.9,1,1, -8.957, 10546.661, 393.197, 52877.134 25/01/21,15:47:00,02,09,1, 11.9,1,1, -8.957, 10546.627, 393.209, 52877.055 25/01/21,15:47:00,03,09,1, 11.9,1,1, -8.957, 10546.643, 393.173, 52876.854 25/01/21,15:47:00,04,09,1, 11.9,1,1, -8.957, 10546.654, 393.167, 52876.993 25/01/21,15:47:00,05,09,1, 11.9,1,1, -8.957, 10546.661, 393.208, 52876.930 25/01/21,15:47:00,06,09,1, 11.9,1,1, -8.957, 10546.656, 393.191, 52876.998 25/01/21,15:47:00,07,09,1, 11.9,1,1, -8.957, 10546.665, 393.192, 52876.978 25/01/21,15:47:00,08,09,1, 11.9,1,1, -8.957, 10546.656, 393.204, 52876.948 25/01/21,15:47:00,09,09,1, 11.9,1,1, -8.957, 10546.677, 393.216, 52877.035 25/01/21,15:47:00,10,09,1, 11.9,1,1, -8.957, 10546.678, 393.208, 52876.997 25/01/21,15:47:00,11,09,1, 11.9,1,1, -8.957, 10546.672, 393.212, 52876.942 25/01/21,15:47:00,12,09,1, 11.9,1,1, -8.957, 10546.658, 393.212, 52876.958 25/01/21,15:47:00,13,09,1, 11.9,1,1, -8.957, 10546.698, 393.236, 52876.961 25/01/21,15:47:00,14,09,1, 11.9,1,1, -8.957, 10546.691, 393.215, 52876.929 25/01/21,15:47:00,15,09,1, 11.9,1,1, -8.957, 10546.684, 393.211, 52876.957 25/01/21,15:47:00,16,09,1, 11.9,1,1, -8.957, 10546.697, 393.231, 52876.970 25/01/21,15:47:00,17,09,1, 11.9,1,1, -8.957, 10546.711, 393.237, 52876.995 25/01/21,15:47:00,18,09,1, 11.9,1,1, -8.957, 10546.707, 393.209, 52877.019 25/01/21,15:47:00,19,09,1, 11.9,1,1, -8.957, 10546.717, 393.217, 52877.045 25/01/21,15:47:01,00,08,1, 11.9,1,1, -8.957, 10546.712, 393.217, 52877.045 25/01/21,15:47:01,01,08,1, 11.9,1,1, -8.957, 10546.732, 393.174, 52876.912 25/01/21,15:47:01,02,08,1, 11.9,1,1, -8.957, 10546.734, 393.203, 52876.937 25/01/21,15:47:01,03,08,1, 11.9,1,1, -8.957, 10546.739, 393.207, 52876.876 25/01/21,15:47:01,04,08,1, 11.9,1,1, -8.957, 10546.735, 393.209, 52876.944 25/01/21,15:47:01,05,08,1, 11.9,1,1, -8.957, 10546.744, 393.203, 52877.030 25/01/21,15:47:01,06,08,1, 11.9,1,1, -8.957, 10546.776, 393.225, 52877.077 25/01/21,15:47:01,07,08,1, 11.9,1,1, -8.957, 10546.741, 393.225, 52877.079 25/01/21,15:47:01,08,08,1, 11.9,1,1, -8.957, 10546.741, 393.220, 52877.046 25/01/21,15:47:01,09,08,1, 11.9,1,1, -8.957, 10546.772, 393.219, 52876.987 25/01/21,15:47:01,10,08,1, 11.9,1,1, -8.957, 10546.774, 393.223, 52876.957 25/01/21,15:47:01,11,08,1, 11.9,1,1, -8.957, 10546.770, 393.211, 52876.887 25/01/21,15:47:01,12,08,1, 11.9,1,1, -8.957, 10546.780, 393.234, 52876.888 25/01/21,15:47:01,13,08,1, 11.9,1,1, -8.957, 10546.801, 393.239, 52876.982 25/01/21,15:47:01,14,08,1, 11.9,1,1, -8.957, 10546.784, 393.273, 52877.003 25/01/21,15:47:01,15,08,1, 11.9,1,1, -8.957, 10546.798, 393.253, 52877.010 25/01/21,15:47:01,16,08,1, 11.9,1,1, -8.957, 10546.783, 393.268, 52876.983 25/01/21,15:47:01,17,08,1, 11.9,1,1, -8.957, 10546.780, 393.274, 52876.965 25/01/21,15:47:01,18,08,1, 11.9,1,1, -8.957, 10546.806, 393.275, 52877.025 25/01/21,15:47:01,19,08,1, 11.9,1,1, -8.957, 10546.791, 393.276, 52876.936 25/01/21,15:47:02,00,08,1, 11.9,1,1, -8.957, 10546.787, 393.276, 52876.936 25/01/21,15:47:02,01,08,1, 11.9,1,1, -8.957, 10546.800, 393.279, 52876.951 25/01/21,15:47:02,02,08,1, 11.9,1,1, -8.957, 10546.806, 393.270, 52876.933 25/01/21,15:47:02,03,08,1, 11.9,1,1, -8.957, 10546.815, 393.259, 52876.932 25/01/21,15:47:02,04,08,1, 11.9,1,1, -8.957, 10546.810, 393.270, 52877.012 25/01/21,15:47:02,05,08,1, 11.9,1,1, -8.957, 10546.827, 393.278, 52876.979 25/01/21,15:47:02,06,08,1, 11.9,1,1, -8.957, 10546.824, 393.278, 52877.018 25/01/21,15:47:02,07,08,1, 11.9,1,1, -8.957, 10546.799, 393.261, 52876.918 25/01/21,15:47:02,08,08,1, 11.9,1,1, -8.957, 10546.838, 393.253, 52876.858 25/01/21,15:47:02,09,08,1, 11.9,1,1, -8.957, 10546.825, 393.273, 52876.918 25/01/21,15:47:02,10,08,1, 11.9,1,1, -8.957, 10546.810, 393.279, 52876.920 25/01/21,15:47:02,11,08,1, 11.9,1,1, -8.957, 10546.807, 393.311, 52877.061 25/01/21,15:47:02,12,08,1, 11.9,1,1, -8.957, 10546.831, 393.308, 52877.067 25/01/21,15:47:02,13,08,1, 11.9,1,1, -8.957, 10546.841, 393.301, 52877.093 25/01/21,15:47:02,14,08,1, 11.9,1,1, -8.957, 10546.837, 393.306, 52877.023 25/01/21,15:47:02,15,08,1, 11.9,1,1, -8.957, 10546.840, 393.300, 52876.930 25/01/21,15:47:02,16,08,1, 11.9,1,1, -8.957, 10546.841, 393.314, 52876.955 25/01/21,15:47:02,17,08,1, 11.9,1,1, -8.957, 10546.833, 393.288, 52876.902 25/01/21,15:47:02,18,08,1, 11.9,1,1, -8.957, 10546.858, 393.309, 52876.892 25/01/21,15:47:02,19,08,1, 11.9,1,1, -8.957, 10546.853, 393.320, 52876.980 25/01/21,15:47:03,00,08,1, 11.9,1,1, -8.954, 10546.845, 393.320, 52876.980 25/01/21,15:47:03,01,08,1, 11.9,1,1, -8.954, 10546.876, 393.341, 52876.953 25/01/21,15:47:03,02,08,1, 11.9,1,1, -8.954, 10546.875, 393.322, 52876.994 25/01/21,15:47:03,03,08,1, 11.9,1,1, -8.954, 10546.879, 393.343, 52876.997 25/01/21,15:47:03,04,08,1, 11.9,1,1, -8.954, 10546.872, 393.342, 52877.004 25/01/21,15:47:03,05,08,1, 11.9,1,1, -8.954, 10546.864, 393.323, 52876.952 25/01/21,15:47:03,06,08,1, 11.9,1,1, -8.954, 10546.894, 393.337, 52876.901 25/01/21,15:47:03,07,08,1, 11.9,1,1, -8.954, 10546.872, 393.335, 52876.968 25/01/21,15:47:03,08,08,1, 11.9,1,1, -8.954, 10546.886, 393.352, 52876.916 25/01/21,15:47:03,09,08,1, 11.9,1,1, -8.954, 10546.879, 393.330, 52876.969 25/01/21,15:47:03,10,08,1, 11.9,1,1, -8.954, 10546.886, 393.354, 52876.953 25/01/21,15:47:03,11,08,1, 11.9,1,1, -8.954, 10546.874, 393.330, 52876.882 25/01/21,15:47:03,12,08,1, 11.9,1,1, -8.954, 10546.899, 393.329, 52876.913 25/01/21,15:47:03,13,08,1, 11.9,1,1, -8.954, 10546.940, 393.360, 52876.940 25/01/21,15:47:03,14,08,1, 11.9,1,1, -8.954, 10546.926, 393.327, 52876.818 25/01/21,15:47:03,15,08,1, 11.9,1,1, -8.954, 10546.934, 393.342, 52876.866 25/01/21,15:47:03,16,08,1, 11.9,1,1, -8.954, 10546.933, 393.340, 52876.857 25/01/21,15:47:03,17,08,1, 11.9,1,1, -8.954, 10546.924, 393.368, 52876.972 25/01/21,15:47:03,18,08,1, 11.9,1,1, -8.954, 10546.925, 393.359, 52876.998 25/01/21,15:47:03,19,08,1, 11.9,1,1, -8.954, 10546.929, 393.379, 52876.997 25/01/21,15:47:04,00,07,1, 11.8,1,1, -8.954, 10546.929, 393.379, 52876.997 25/01/21,15:47:04,01,07,1, 11.8,1,1, -8.954, 10546.927, 393.375, 52876.964 25/01/21,15:47:04,02,07,1, 11.8,1,1, -8.954, 10546.939, 393.367, 52876.876 25/01/21,15:47:04,03,07,1, 11.8,1,1, -8.954, 10546.946, 393.369, 52876.757 25/01/21,15:47:04,04,07,1, 11.8,1,1, -8.954, 10546.948, 393.374, 52876.883 25/01/21,15:47:04,05,07,1, 11.8,1,1, -8.954, 10546.955, 393.383, 52876.842 25/01/21,15:47:04,06,07,1, 11.8,1,1, -8.954, 10546.968, 393.363, 52876.918 25/01/21,15:47:04,07,07,1, 11.8,1,1, -8.954, 10546.937, 393.373, 52876.891 25/01/21,15:47:04,08,07,1, 11.8,1,1, -8.954, 10546.949, 393.393, 52876.907 25/01/21,15:47:04,09,07,1, 11.8,1,1, -8.954, 10546.926, 393.390, 52877.007 25/01/21,15:47:04,10,07,1, 11.8,1,1, -8.954, 10546.960, 393.393, 52876.811 25/01/21,15:47:04,11,07,1, 11.8,1,1, -8.954, 10546.979, 393.392, 52876.939 25/01/21,15:47:04,12,07,1, 11.8,1,1, -8.954, 10546.964, 393.377, 52876.868 25/01/21,15:47:04,13,07,1, 11.8,1,1, -8.954, 10546.955, 393.410, 52877.017 25/01/21,15:47:04,14,07,1, 11.8,1,1, -8.954, 10546.960, 393.393, 52876.920 25/01/21,15:47:04,15,07,1, 11.8,1,1, -8.954, 10546.961, 393.408, 52876.913 25/01/21,15:47:04,16,07,1, 11.8,1,1, -8.954, 10546.982, 393.415, 52877.043 25/01/21,15:47:04,17,07,1, 11.8,1,1, -8.954, 10546.985, 393.390, 52876.853 25/01/21,15:47:04,18,07,1, 11.8,1,1, -8.954, 10546.939, 393.406, 52876.892 25/01/21,15:47:04,19,07,1, 11.8,1,1, -8.954, 10546.975, 393.406, 52876.909 25/01/21,15:47:05,00,07,1, 11.9,1,1, -8.957, 10546.970, 393.406, 52876.909 25/01/21,15:47:05,01,07,1, 11.9,1,1, -8.957, 10546.986, 393.410, 52876.920 25/01/21,15:47:05,02,07,1, 11.9,1,1, -8.957, 10547.004, 393.389, 52876.840 25/01/21,15:47:05,03,07,1, 11.9,1,1, -8.957, 10547.011, 393.405, 52877.008 25/01/21,15:47:05,04,07,1, 11.9,1,1, -8.957, 10547.014, 393.396, 52876.926 25/01/21,15:47:05,05,07,1, 11.9,1,1, -8.957, 10547.010, 393.409, 52876.964 25/01/21,15:47:05,06,07,1, 11.9,1,1, -8.957, 10547.011, 393.419, 52877.009 25/01/21,15:47:05,07,07,1, 11.9,1,1, -8.957, 10546.989, 393.429, 52876.916 25/01/21,15:47:05,08,07,1, 11.9,1,1, -8.957, 10547.000, 393.397, 52876.811 25/01/21,15:47:05,09,07,1, 11.9,1,1, -8.957, 10546.982, 393.428, 52876.855 25/01/21,15:47:05,10,07,1, 11.9,1,1, -8.957, 10547.008, 393.406, 52876.758 25/01/21,15:47:05,11,07,1, 11.9,1,1, -8.957, 10546.982, 393.423, 52876.820 25/01/21,15:47:05,12,07,1, 11.9,1,1, -8.957, 10547.012, 393.452, 52876.984 25/01/21,15:47:05,13,07,1, 11.9,1,1, -8.957, 10546.993, 393.438, 52877.030 25/01/21,15:47:05,14,07,1, 11.9,1,1, -8.957, 10547.026, 393.453, 52877.051 25/01/21,15:47:05,15,07,1, 11.9,1,1, -8.957, 10546.989, 393.448, 52876.962 25/01/21,15:47:05,16,07,1, 11.9,1,1, -8.957, 10547.033, 393.449, 52876.835 25/01/21,15:47:05,17,07,1, 11.9,1,1, -8.957, 10547.011, 393.435, 52876.833 25/01/21,15:47:05,18,07,1, 11.9,1,1, -8.957, 10547.016, 393.435, 52876.920 25/01/21,15:47:05,19,07,1, 11.9,1,1, -8.957, 10547.008, 393.442, 52876.808 25/01/21,15:47:06,00,07,1, 11.9,1,1, -8.956, 10547.004, 393.442, 52876.808 25/01/21,15:47:06,01,07,1, 11.9,1,1, -8.956, 10547.052, 393.430, 52876.953 25/01/21,15:47:06,02,07,1, 11.9,1,1, -8.956, 10547.046, 393.454, 52876.855 25/01/21,15:47:06,03,07,1, 11.9,1,1, -8.956, 10547.050, 393.448, 52876.888 25/01/21,15:47:06,04,07,1, 11.9,1,1, -8.956, 10547.060, 393.453, 52876.903 25/01/21,15:47:06,05,07,1, 11.9,1,1, -8.956, 10547.051, 393.473, 52876.888 25/01/21,15:47:06,06,07,1, 11.9,1,1, -8.956, 10547.046, 393.455, 52876.887 25/01/21,15:47:06,07,07,1, 11.9,1,1, -8.956, 10547.064, 393.449, 52876.841 25/01/21,15:47:06,08,07,1, 11.9,1,1, -8.956, 10547.041, 393.450, 52876.843 25/01/21,15:47:06,09,07,1, 11.9,1,1, -8.956, 10547.048, 393.455, 52876.871 25/01/21,15:47:06,10,07,1, 11.9,1,1, -8.956, 10547.048, 393.457, 52876.919 25/01/21,15:47:06,11,07,1, 11.9,1,1, -8.956, 10547.042, 393.448, 52877.033 25/01/21,15:47:06,12,07,1, 11.9,1,1, -8.956, 10547.028, 393.463, 52876.935 25/01/21,15:47:06,13,07,1, 11.9,1,1, -8.956, 10547.051, 393.478, 52876.993 25/01/21,15:47:06,14,07,1, 11.9,1,1, -8.956, 10547.060, 393.436, 52876.889 25/01/21,15:47:06,15,07,1, 11.9,1,1, -8.956, 10547.078, 393.465, 52876.876 25/01/21,15:47:06,16,07,1, 11.9,1,1, -8.956, 10547.077, 393.471, 52876.730 25/01/21,15:47:06,17,07,1, 11.9,1,1, -8.956, 10547.068, 393.478, 52876.818 25/01/21,15:47:06,18,07,1, 11.9,1,1, -8.956, 10547.086, 393.459, 52876.877 25/01/21,15:47:06,19,07,1, 11.9,1,1, -8.956, 10547.090, 393.476, 52876.959 25/01/21,15:47:07,00,07,1, 11.9,1,1, -8.955, 10547.087, 393.476, 52876.959 25/01/21,15:47:07,01,07,1, 11.9,1,1, -8.955, 10547.092, 393.492, 52877.050 25/01/21,15:47:07,02,07,1, 11.9,1,1, -8.955, 10547.079, 393.460, 52876.859 25/01/21,15:47:07,03,07,1, 11.9,1,1, -8.955, 10547.114, 393.477, 52876.824 25/01/21,15:47:07,04,07,1, 11.9,1,1, -8.955, 10547.088, 393.485, 52876.860 25/01/21,15:47:07,05,07,1, 11.9,1,1, -8.955, 10547.074, 393.450, 52876.952 25/01/21,15:47:07,06,07,1, 11.9,1,1, -8.955, 10547.082, 393.493, 52876.992 25/01/21,15:47:07,07,07,1, 11.9,1,1, -8.955, 10547.061, 393.481, 52876.961 25/01/21,15:47:07,08,07,1, 11.9,1,1, -8.955, 10547.105, 393.470, 52876.929 25/01/21,15:47:07,09,07,1, 11.9,1,1, -8.955, 10547.069, 393.469, 52876.869 25/01/21,15:47:07,10,07,1, 11.9,1,1, -8.955, 10547.111, 393.478, 52876.861 25/01/21,15:47:07,11,07,1, 11.9,1,1, -8.955, 10547.086, 393.456, 52876.784 25/01/21,15:47:07,12,07,1, 11.9,1,1, -8.955, 10547.098, 393.466, 52876.888 25/01/21,15:47:07,13,07,1, 11.9,1,1, -8.955, 10547.080, 393.492, 52876.924 25/01/21,15:47:07,14,07,1, 11.9,1,1, -8.955, 10547.092, 393.455, 52876.850 25/01/21,15:47:07,15,07,1, 11.9,1,1, -8.955, 10547.099, 393.487, 52876.864 25/01/21,15:47:07,16,07,1, 11.9,1,1, -8.955, 10547.104, 393.500, 52876.954 25/01/21,15:47:07,17,07,1, 11.9,1,1, -8.955, 10547.113, 393.469, 52876.940 25/01/21,15:47:07,18,07,1, 11.9,1,1, -8.955, 10547.104, 393.472, 52876.941 25/01/21,15:47:07,19,07,1, 11.9,1,1, -8.955, 10547.111, 393.506, 52877.008 25/01/21,15:47:08,00,07,1, 11.9,1,1, -8.955, 10547.104, 393.506, 52877.008 25/01/21,15:47:08,01,07,1, 11.9,1,1, -8.955, 10547.107, 393.486, 52876.716 25/01/21,15:47:08,02,07,1, 11.9,1,1, -8.955, 10547.134, 393.473, 52876.752 25/01/21,15:47:08,03,07,1, 11.9,1,1, -8.955, 10547.116, 393.497, 52876.789 25/01/21,15:47:08,04,07,1, 11.9,1,1, -8.955, 10547.115, 393.490, 52876.914 25/01/21,15:47:08,05,07,1, 11.9,1,1, -8.955, 10547.154, 393.502, 52876.908 25/01/21,15:47:08,06,07,1, 11.9,1,1, -8.955, 10547.120, 393.486, 52876.916 25/01/21,15:47:08,07,07,1, 11.9,1,1, -8.955, 10547.127, 393.515, 52877.030 25/01/21,15:47:08,08,07,1, 11.9,1,1, -8.955, 10547.154, 393.506, 52876.862 25/01/21,15:47:08,09,07,1, 11.9,1,1, -8.955, 10547.118, 393.500, 52876.828 25/01/21,15:47:08,10,07,1, 11.9,1,1, -8.955, 10547.152, 393.488, 52876.835 25/01/21,15:47:08,11,07,1, 11.9,1,1, -8.955, 10547.142, 393.498, 52876.814 25/01/21,15:47:08,12,07,1, 11.9,1,1, -8.955, 10547.156, 393.499, 52876.863 25/01/21,15:47:08,13,07,1, 11.9,1,1, -8.955, 10547.122, 393.518, 52876.915 25/01/21,15:47:08,14,07,1, 11.9,1,1, -8.955, 10547.171, 393.537, 52876.917 25/01/21,15:47:08,15,07,1, 11.9,1,1, -8.955, 10547.139, 393.521, 52876.873 25/01/21,15:47:08,16,07,1, 11.9,1,1, -8.955, 10547.174, 393.518, 52876.870 25/01/21,15:47:08,17,07,1, 11.9,1,1, -8.955, 10547.169, 393.514, 52876.810 25/01/21,15:47:08,18,07,1, 11.9,1,1, -8.955, 10547.181, 393.499, 52876.735 25/01/21,15:47:08,19,07,1, 11.9,1,1, -8.955, 10547.146, 393.504, 52876.773 25/01/21,15:47:09,00,07,1, 11.9,1,1, -8.957, 10547.146, 393.504, 52876.773 25/01/21,15:47:09,01,07,1, 11.9,1,1, -8.957, 10547.175, 393.509, 52876.886 25/01/21,15:47:09,02,07,1, 11.9,1,1, -8.957, 10547.201, 393.511, 52876.862 25/01/21,15:47:09,03,07,1, 11.9,1,1, -8.957, 10547.210, 393.529, 52876.999 25/01/21,15:47:09,04,07,1, 11.9,1,1, -8.957, 10547.193, 393.541, 52876.923 25/01/21,15:47:09,05,07,1, 11.9,1,1, -8.957, 10547.209, 393.489, 52876.892 25/01/21,15:47:09,06,07,1, 11.9,1,1, -8.957, 10547.180, 393.532, 52876.860 25/01/21,15:47:09,07,07,1, 11.9,1,1, -8.957, 10547.238, 393.532, 52876.860 25/01/21,15:47:09,08,07,1, 11.9,1,1, -8.957, 10547.193, 393.563, 52876.813 25/01/21,15:47:09,09,07,1, 11.9,1,1, -8.957, 10547.185, 393.518, 52876.712 25/01/21,15:47:09,10,07,1, 11.9,1,1, -8.957, 10547.176, 393.516, 52876.839 25/01/21,15:47:09,11,07,1, 11.9,1,1, -8.957, 10547.176, 393.535, 52876.848 25/01/21,15:47:09,12,07,1, 11.9,1,1, -8.957, 10547.202, 393.555, 52876.980 25/01/21,15:47:09,13,07,1, 11.9,1,1, -8.957, 10547.188, 393.541, 52876.996 25/01/21,15:47:09,14,07,1, 11.9,1,1, -8.957, 10547.193, 393.539, 52876.960 25/01/21,15:47:09,15,07,1, 11.9,1,1, -8.957, 10547.206, 393.533, 52876.904 25/01/21,15:47:09,16,07,1, 11.9,1,1, -8.957, 10547.224, 393.562, 52876.788 25/01/21,15:47:09,17,07,1, 11.9,1,1, -8.957, 10547.249, 393.544, 52876.809 25/01/21,15:47:09,18,07,1, 11.9,1,1, -8.957, 10547.245, 393.532, 52876.751 25/01/21,15:47:09,19,07,1, 11.9,1,1, -8.957, 10547.227, 393.538, 52876.816 25/01/21,15:47:10,00,08,1, 11.9,1,1, -8.956, 10547.221, 393.538, 52876.816 25/01/21,15:47:10,01,08,1, 11.9,1,1, -8.956, 10547.236, 393.567, 52876.852 25/01/21,15:47:10,02,08,1, 11.9,1,1, -8.956, 10547.237, 393.559, 52876.903 25/01/21,15:47:10,03,08,1, 11.9,1,1, -8.956, 10547.238, 393.555, 52876.799 25/01/21,15:47:10,04,08,1, 11.9,1,1, -8.956, 10547.240, 393.560, 52876.800 25/01/21,15:47:10,05,08,1, 11.9,1,1, -8.956, 10547.249, 393.548, 52876.718 25/01/21,15:47:10,06,08,1, 11.9,1,1, -8.956, 10547.256, 393.559, 52876.784 25/01/21,15:47:10,07,08,1, 11.9,1,1, -8.956, 10547.239, 393.575, 52876.840 25/01/21,15:47:10,08,08,1, 11.9,1,1, -8.956, 10547.258, 393.576, 52876.917 25/01/21,15:47:10,09,08,1, 11.9,1,1, -8.956, 10547.250, 393.559, 52876.925 25/01/21,15:47:10,10,08,1, 11.9,1,1, -8.956, 10547.278, 393.574, 52876.909 25/01/21,15:47:10,11,08,1, 11.9,1,1, -8.956, 10547.261, 393.558, 52876.883 25/01/21,15:47:10,12,08,1, 11.9,1,1, -8.956, 10547.263, 393.574, 52876.782 25/01/21,15:47:10,13,08,1, 11.9,1,1, -8.956, 10547.285, 393.564, 52876.772 25/01/21,15:47:10,14,08,1, 11.9,1,1, -8.956, 10547.261, 393.554, 52876.801 25/01/21,15:47:10,15,08,1, 11.9,1,1, -8.956, 10547.276, 393.562, 52876.813 25/01/21,15:47:10,16,08,1, 11.9,1,1, -8.956, 10547.279, 393.574, 52876.806 25/01/21,15:47:10,17,08,1, 11.9,1,1, -8.956, 10547.295, 393.554, 52876.810 25/01/21,15:47:10,18,08,1, 11.9,1,1, -8.956, 10547.282, 393.591, 52876.829 25/01/21,15:47:10,19,08,1, 11.9,1,1, -8.956, 10547.288, 393.570, 52876.831 25/01/21,15:47:11,00,08,1, 11.9,1,1, -8.955, 10547.287, 393.570, 52876.831 25/01/21,15:47:11,01,08,1, 11.9,1,1, -8.955, 10547.281, 393.603, 52876.776 25/01/21,15:47:11,02,08,1, 11.9,1,1, -8.955, 10547.292, 393.584, 52876.801 25/01/21,15:47:11,03,08,1, 11.9,1,1, -8.955, 10547.274, 393.587, 52876.769 25/01/21,15:47:11,04,08,1, 11.9,1,1, -8.955, 10547.271, 393.599, 52876.802 25/01/21,15:47:11,05,08,1, 11.9,1,1, -8.955, 10547.303, 393.569, 52876.827 25/01/21,15:47:11,06,08,1, 11.9,1,1, -8.955, 10547.295, 393.599, 52876.796 25/01/21,15:47:11,07,08,1, 11.9,1,1, -8.955, 10547.265, 393.598, 52876.819 25/01/21,15:47:11,08,08,1, 11.9,1,1, -8.955, 10547.273, 393.601, 52876.879 25/01/21,15:47:11,09,08,1, 11.9,1,1, -8.955, 10547.304, 393.616, 52876.870 25/01/21,15:47:11,10,08,1, 11.9,1,1, -8.955, 10547.304, 393.594, 52876.791 25/01/21,15:47:11,11,08,1, 11.9,1,1, -8.955, 10547.321, 393.602, 52876.784 25/01/21,15:47:11,12,08,1, 11.9,1,1, -8.955, 10547.339, 393.625, 52876.747 25/01/21,15:47:11,13,08,1, 11.9,1,1, -8.955, 10547.343, 393.624, 52876.864 25/01/21,15:47:11,14,08,1, 11.9,1,1, -8.955, 10547.317, 393.615, 52876.825 25/01/21,15:47:11,15,08,1, 11.9,1,1, -8.955, 10547.326, 393.626, 52876.834 25/01/21,15:47:11,16,08,1, 11.9,1,1, -8.955, 10547.336, 393.613, 52876.815 25/01/21,15:47:11,17,08,1, 11.9,1,1, -8.955, 10547.335, 393.614, 52876.856 25/01/21,15:47:11,18,08,1, 11.9,1,1, -8.955, 10547.307, 393.669, 52876.920 25/01/21,15:47:11,19,08,1, 11.9,1,1, -8.955, 10547.330, 393.647, 52876.795 25/01/21,15:47:12,00,08,1, 11.9,1,1, -8.955, 10547.329, 393.647, 52876.795 25/01/21,15:47:12,01,08,1, 11.9,1,1, -8.955, 10547.331, 393.645, 52876.713 25/01/21,15:47:12,02,08,1, 11.9,1,1, -8.955, 10547.337, 393.654, 52876.838 25/01/21,15:47:12,03,08,1, 11.9,1,1, -8.955, 10547.338, 393.628, 52876.771 25/01/21,15:47:12,04,08,1, 11.9,1,1, -8.955, 10547.348, 393.640, 52876.829 25/01/21,15:47:12,05,08,1, 11.9,1,1, -8.955, 10547.350, 393.644, 52876.871 25/01/21,15:47:12,06,08,1, 11.9,1,1, -8.955, 10547.352, 393.667, 52876.853 25/01/21,15:47:12,07,08,1, 11.9,1,1, -8.955, 10547.335, 393.677, 52876.925 25/01/21,15:47:12,08,08,1, 11.9,1,1, -8.955, 10547.362, 393.669, 52876.833 25/01/21,15:47:12,09,08,1, 11.9,1,1, -8.955, 10547.342, 393.651, 52876.759 25/01/21,15:47:12,10,08,1, 11.9,1,1, -8.955, 10547.353, 393.664, 52876.663 25/01/21,15:47:12,11,08,1, 11.9,1,1, -8.955, 10547.382, 393.665, 52876.753 25/01/21,15:47:12,12,08,1, 11.9,1,1, -8.955, 10547.354, 393.664, 52876.790 25/01/21,15:47:12,13,08,1, 11.9,1,1, -8.955, 10547.344, 393.683, 52876.881 25/01/21,15:47:12,14,08,1, 11.9,1,1, -8.955, 10547.352, 393.669, 52876.850 25/01/21,15:47:12,15,08,1, 11.9,1,1, -8.955, 10547.337, 393.677, 52876.755 25/01/21,15:47:12,16,08,1, 11.9,1,1, -8.955, 10547.363, 393.669, 52876.811 25/01/21,15:47:12,17,08,1, 11.9,1,1, -8.955, 10547.372, 393.664, 52876.686 25/01/21,15:47:12,18,08,1, 11.9,1,1, -8.955, 10547.379, 393.689, 52876.747 25/01/21,15:47:12,19,08,1, 11.9,1,1, -8.955, 10547.360, 393.701, 52876.839 25/01/21,15:47:13,00,08,1, 11.9,1,1, -8.956, 10547.354, 393.701, 52876.839 25/01/21,15:47:13,01,08,1, 11.9,1,1, -8.956, 10547.357, 393.694, 52876.857 25/01/21,15:47:13,02,08,1, 11.9,1,1, -8.956, 10547.364, 393.688, 52876.894 25/01/21,15:47:13,03,08,1, 11.9,1,1, -8.956, 10547.388, 393.705, 52876.805 25/01/21,15:47:13,04,08,1, 11.9,1,1, -8.956, 10547.355, 393.712, 52876.751 25/01/21,15:47:13,05,08,1, 11.9,1,1, -8.956, 10547.388, 393.700, 52876.738 25/01/21,15:47:13,06,08,1, 11.9,1,1, -8.956, 10547.424, 393.702, 52876.711 25/01/21,15:47:13,07,08,1, 11.9,1,1, -8.956, 10547.354, 393.710, 52876.764 25/01/21,15:47:13,08,08,1, 11.9,1,1, -8.956, 10547.371, 393.704, 52876.778 25/01/21,15:47:13,09,08,1, 11.9,1,1, -8.956, 10547.380, 393.715, 52876.798 25/01/21,15:47:13,10,08,1, 11.9,1,1, -8.956, 10547.357, 393.707, 52876.837 25/01/21,15:47:13,11,08,1, 11.9,1,1, -8.956, 10547.384, 393.725, 52876.830 25/01/21,15:47:13,12,08,1, 11.9,1,1, -8.956, 10547.365, 393.719, 52876.867 25/01/21,15:47:13,13,08,1, 11.9,1,1, -8.956, 10547.373, 393.735, 52876.845 25/01/21,15:47:13,14,08,1, 11.9,1,1, -8.956, 10547.378, 393.748, 52876.814 25/01/21,15:47:13,15,08,1, 11.9,1,1, -8.956, 10547.391, 393.734, 52876.757 25/01/21,15:47:13,16,08,1, 11.9,1,1, -8.956, 10547.380, 393.744, 52876.704 25/01/21,15:47:13,17,08,1, 11.9,1,1, -8.956, 10547.384, 393.748, 52876.644 25/01/21,15:47:13,18,08,1, 11.9,1,1, -8.956, 10547.388, 393.742, 52876.707 25/01/21,15:47:13,19,08,1, 11.9,1,1, -8.956, 10547.379, 393.778, 52876.708 25/01/21,15:47:14,00,09,1, 11.9,1,1, -8.958, 10547.371, 393.778, 52876.708 25/01/21,15:47:14,01,09,1, 11.9,1,1, -8.958, 10547.385, 393.760, 52876.807 25/01/21,15:47:14,02,09,1, 11.9,1,1, -8.958, 10547.385, 393.772, 52876.702 25/01/21,15:47:14,03,09,1, 11.9,1,1, -8.958, 10547.387, 393.782, 52876.722 25/01/21,15:47:14,04,09,1, 11.9,1,1, -8.958, 10547.409, 393.790, 52876.660 25/01/21,15:47:14,05,09,1, 11.9,1,1, -8.958, 10547.395, 393.777, 52876.717 25/01/21,15:47:14,06,09,1, 11.9,1,1, -8.958, 10547.399, 393.763, 52876.754 25/01/21,15:47:14,07,09,1, 11.9,1,1, -8.958, 10547.392, 393.773, 52876.819 25/01/21,15:47:14,08,09,1, 11.9,1,1, -8.958, 10547.393, 393.771, 52876.807 25/01/21,15:47:14,09,09,1, 11.9,1,1, -8.958, 10547.398, 393.771, 52876.803 25/01/21,15:47:14,10,09,1, 11.9,1,1, -8.958, 10547.373, 393.786, 52876.718 25/01/21,15:47:14,11,09,1, 11.9,1,1, -8.958, 10547.382, 393.763, 52876.691 25/01/21,15:47:14,12,09,1, 11.9,1,1, -8.958, 10547.396, 393.807, 52876.701 25/01/21,15:47:14,13,09,1, 11.9,1,1, -8.958, 10547.404, 393.776, 52876.712 25/01/21,15:47:14,14,09,1, 11.9,1,1, -8.958, 10547.396, 393.780, 52876.694 25/01/21,15:47:14,15,09,1, 11.9,1,1, -8.958, 10547.404, 393.792, 52876.747 25/01/21,15:47:14,16,09,1, 11.9,1,1, -8.958, 10547.391, 393.794, 52876.756 25/01/21,15:47:14,17,09,1, 11.9,1,1, -8.958, 10547.401, 393.807, 52876.869 25/01/21,15:47:14,18,09,1, 11.9,1,1, -8.958, 10547.393, 393.800, 52876.788 25/01/21,15:47:14,19,09,1, 11.9,1,1, -8.958, 10547.386, 393.792, 52876.863 25/01/21,15:47:15,00,09,1, 11.9,1,1, -8.953, 10547.379, 393.792, 52876.863 25/01/21,15:47:15,01,09,1, 11.9,1,1, -8.953, 10547.402, 393.821, 52876.734 25/01/21,15:47:15,02,09,1, 11.9,1,1, -8.953, 10547.376, 393.842, 52876.711 25/01/21,15:47:15,03,09,1, 11.9,1,1, -8.953, 10547.417, 393.807, 52876.610 25/01/21,15:47:15,04,09,1, 11.9,1,1, -8.953, 10547.388, 393.814, 52876.644 25/01/21,15:47:15,05,09,1, 11.9,1,1, -8.953, 10547.374, 393.845, 52876.760 25/01/21,15:47:15,06,09,1, 11.9,1,1, -8.953, 10547.394, 393.844, 52876.825 25/01/21,15:47:15,07,09,1, 11.9,1,1, -8.953, 10547.374, 393.843, 52876.751 25/01/21,15:47:15,08,09,1, 11.9,1,1, -8.953, 10547.381, 393.830, 52876.783 25/01/21,15:47:15,09,09,1, 11.9,1,1, -8.953, 10547.420, 393.826, 52876.741 25/01/21,15:47:15,10,09,1, 11.9,1,1, -8.953, 10547.384, 393.839, 52876.665 25/01/21,15:47:15,11,09,1, 11.9,1,1, -8.953, 10547.395, 393.832, 52876.663 25/01/21,15:47:15,12,09,1, 11.9,1,1, -8.953, 10547.401, 393.857, 52876.696 25/01/21,15:47:15,13,09,1, 11.9,1,1, -8.953, 10547.403, 393.856, 52876.744 25/01/21,15:47:15,14,09,1, 11.9,1,1, -8.953, 10547.393, 393.871, 52876.824 25/01/21,15:47:15,15,09,1, 11.9,1,1, -8.953, 10547.396, 393.849, 52876.780 25/01/21,15:47:15,16,09,1, 11.9,1,1, -8.953, 10547.393, 393.849, 52876.758 25/01/21,15:47:15,17,09,1, 11.9,1,1, -8.953, 10547.385, 393.851, 52876.705 25/01/21,15:47:15,18,09,1, 11.9,1,1, -8.953, 10547.401, 393.855, 52876.694 25/01/21,15:47:15,19,09,1, 11.9,1,1, -8.953, 10547.396, 393.873, 52876.720 25/01/21,15:47:16,00,09,1, 11.9,1,1, -8.959, 10547.388, 393.873, 52876.720 25/01/21,15:47:16,01,09,1, 11.9,1,1, -8.959, 10547.398, 393.871, 52876.777 25/01/21,15:47:16,02,09,1, 11.9,1,1, -8.959, 10547.405, 393.893, 52876.770 25/01/21,15:47:16,03,09,1, 11.9,1,1, -8.959, 10547.405, 393.877, 52876.773 25/01/21,15:47:16,04,09,1, 11.9,1,1, -8.959, 10547.396, 393.892, 52876.856 25/01/21,15:47:16,05,09,1, 11.9,1,1, -8.959, 10547.416, 393.904, 52876.735 25/01/21,15:47:16,06,09,1, 11.9,1,1, -8.959, 10547.397, 393.877, 52876.724 25/01/21,15:47:16,07,09,1, 11.9,1,1, -8.959, 10547.399, 393.900, 52876.730 25/01/21,15:47:16,08,09,1, 11.9,1,1, -8.959, 10547.394, 393.887, 52876.714 25/01/21,15:47:16,09,09,1, 11.9,1,1, -8.959, 10547.381, 393.914, 52876.699 25/01/21,15:47:16,10,09,1, 11.9,1,1, -8.959, 10547.404, 393.882, 52876.706 25/01/21,15:47:16,11,09,1, 11.9,1,1, -8.959, 10547.388, 393.916, 52876.791 25/01/21,15:47:16,12,09,1, 11.9,1,1, -8.959, 10547.355, 393.940, 52877.033 25/01/21,15:47:16,13,09,1, 11.9,1,1, -8.959, 10547.429, 393.914, 52876.771 25/01/21,15:47:16,14,09,1, 11.9,1,1, -8.959, 10547.400, 393.937, 52876.809 25/01/21,15:47:16,15,09,1, 11.9,1,1, -8.959, 10547.385, 393.923, 52876.768 25/01/21,15:47:16,16,09,1, 11.9,1,1, -8.959, 10547.403, 393.921, 52876.753 25/01/21,15:47:16,17,09,1, 11.9,1,1, -8.959, 10547.399, 393.931, 52876.727 25/01/21,15:47:16,18,09,1, 11.9,1,1, -8.959, 10547.386, 393.928, 52876.754 25/01/21,15:47:16,19,09,1, 11.9,1,1, -8.959, 10547.380, 393.954, 52876.773 25/01/21,15:47:17,00,09,1, 11.9,1,1, -8.959, 10547.379, 393.954, 52876.773 25/01/21,15:47:17,01,09,1, 11.9,1,1, -8.959, 10547.386, 393.955, 52876.825 25/01/21,15:47:17,02,09,1, 11.9,1,1, -8.959, 10547.373, 393.945, 52876.749 25/01/21,15:47:17,03,09,1, 11.9,1,1, -8.959, 10547.383, 393.955, 52876.800 25/01/21,15:47:17,04,09,1, 11.9,1,1, -8.959, 10547.371, 393.960, 52876.681 25/01/21,15:47:17,05,09,1, 11.9,1,1, -8.959, 10547.380, 393.946, 52876.677 25/01/21,15:47:17,06,09,1, 11.9,1,1, -8.959, 10547.397, 393.977, 52876.740 25/01/21,15:47:17,07,09,1, 11.9,1,1, -8.959, 10547.399, 393.948, 52876.670 25/01/21,15:47:17,08,09,1, 11.9,1,1, -8.959, 10547.408, 393.964, 52876.730 25/01/21,15:47:17,09,09,1, 11.9,1,1, -8.959, 10547.394, 393.963, 52876.876 25/01/21,15:47:17,10,09,1, 11.9,1,1, -8.959, 10547.385, 393.977, 52876.774 25/01/21,15:47:17,11,09,1, 11.9,1,1, -8.959, 10547.387, 393.975, 52876.827 25/01/21,15:47:17,12,09,1, 11.9,1,1, -8.959, 10547.349, 393.964, 52876.764 25/01/21,15:47:17,13,09,1, 11.9,1,1, -8.959, 10547.377, 393.973, 52876.640 25/01/21,15:47:17,14,09,1, 11.9,1,1, -8.959, 10547.376, 393.970, 52876.683 25/01/21,15:47:17,15,09,1, 11.9,1,1, -8.959, 10547.356, 393.984, 52876.622 25/01/21,15:47:17,16,09,1, 11.9,1,1, -8.959, 10547.378, 393.984, 52876.580 25/01/21,15:47:17,17,09,1, 11.9,1,1, -8.959, 10547.386, 393.998, 52876.664 25/01/21,15:47:17,18,09,1, 11.9,1,1, -8.959, 10547.381, 393.992, 52876.724 25/01/21,15:47:17,19,09,1, 11.9,1,1, -8.959, 10547.369, 394.001, 52876.790 25/01/21,15:47:18,00,09,1, 11.9,1,1, -8.957, 10547.363, 394.001, 52876.790 25/01/21,15:47:18,01,09,1, 11.9,1,1, -8.957, 10547.393, 394.008, 52876.705 25/01/21,15:47:18,02,09,1, 11.9,1,1, -8.957, 10547.373, 394.014, 52876.759 25/01/21,15:47:18,03,09,1, 11.9,1,1, -8.957, 10547.373, 394.009, 52876.711 25/01/21,15:47:18,04,09,1, 11.9,1,1, -8.957, 10547.370, 394.010, 52876.711 25/01/21,15:47:18,05,09,1, 11.9,1,1, -8.957, 10547.367, 393.995, 52876.673 25/01/21,15:47:18,06,09,1, 11.9,1,1, -8.957, 10547.356, 394.022, 52876.724 25/01/21,15:47:18,07,09,1, 11.9,1,1, -8.957, 10547.376, 394.024, 52876.737 25/01/21,15:47:18,08,09,1, 11.9,1,1, -8.957, 10547.385, 394.034, 52876.690 25/01/21,15:47:18,09,09,1, 11.9,1,1, -8.957, 10547.386, 394.007, 52876.636 25/01/21,15:47:18,10,09,1, 11.9,1,1, -8.957, 10547.399, 394.054, 52876.698 25/01/21,15:47:18,11,09,1, 11.9,1,1, -8.957, 10547.405, 394.020, 52876.621 25/01/21,15:47:18,12,09,1, 11.9,1,1, -8.957, 10547.361, 394.023, 52876.592 25/01/21,15:47:18,13,09,1, 11.9,1,1, -8.957, 10547.385, 394.048, 52876.628 25/01/21,15:47:18,14,09,1, 11.9,1,1, -8.957, 10547.376, 394.061, 52876.772 25/01/21,15:47:18,15,09,1, 11.9,1,1, -8.957, 10547.361, 394.063, 52876.780 25/01/21,15:47:18,16,09,1, 11.9,1,1, -8.957, 10547.403, 394.051, 52876.751 25/01/21,15:47:18,17,09,1, 11.9,1,1, -8.957, 10547.394, 394.049, 52876.748 25/01/21,15:47:18,18,09,1, 11.9,1,1, -8.957, 10547.388, 394.071, 52876.774 25/01/21,15:47:18,19,09,1, 11.9,1,1, -8.957, 10547.373, 394.047, 52876.698 25/01/21,15:47:19,00,08,1, 12.0,1,1, -8.958, 10547.371, 394.047, 52876.698 25/01/21,15:47:19,01,08,1, 12.0,1,1, -8.958, 10547.371, 394.047, 52876.623 25/01/21,15:47:19,02,08,1, 12.0,1,1, -8.958, 10547.371, 394.052, 52876.639 25/01/21,15:47:19,03,08,1, 12.0,1,1, -8.958, 10547.394, 394.060, 52876.677 25/01/21,15:47:19,04,08,1, 12.0,1,1, -8.958, 10547.371, 394.058, 52876.699 25/01/21,15:47:19,05,08,1, 12.0,1,1, -8.958, 10547.399, 394.076, 52876.670 25/01/21,15:47:19,06,08,1, 12.0,1,1, -8.958, 10547.414, 394.092, 52876.689 25/01/21,15:47:19,07,08,1, 12.0,1,1, -8.958, 10547.372, 394.071, 52876.744 25/01/21,15:47:19,08,08,1, 12.0,1,1, -8.958, 10547.375, 394.077, 52876.689 25/01/21,15:47:19,09,08,1, 12.0,1,1, -8.958, 10547.394, 394.087, 52876.589 25/01/21,15:47:19,10,08,1, 12.0,1,1, -8.958, 10547.393, 394.103, 52876.591 25/01/21,15:47:19,11,08,1, 12.0,1,1, -8.958, 10547.390, 394.110, 52876.682 25/01/21,15:47:19,12,08,1, 12.0,1,1, -8.958, 10547.385, 394.101, 52876.742 25/01/21,15:47:19,13,08,1, 12.0,1,1, -8.958, 10547.355, 394.097, 52876.748 25/01/21,15:47:19,14,08,1, 12.0,1,1, -8.958, 10547.387, 394.113, 52876.798 25/01/21,15:47:19,15,08,1, 12.0,1,1, -8.958, 10547.410, 394.109, 52876.767 25/01/21,15:47:19,16,08,1, 12.0,1,1, -8.958, 10547.401, 394.089, 52876.604 25/01/21,15:47:19,17,08,1, 12.0,1,1, -8.958, 10547.402, 394.116, 52876.652 25/01/21,15:47:19,18,08,1, 12.0,1,1, -8.958, 10547.421, 394.128, 52876.697 25/01/21,15:47:19,19,08,1, 12.0,1,1, -8.958, 10547.408, 394.105, 52876.605 25/01/21,15:47:20,00,09,1, 11.9,1,1, -8.955, 10547.404, 394.105, 52876.605 25/01/21,15:47:20,01,09,1, 11.9,1,1, -8.955, 10547.399, 394.139, 52876.802 25/01/21,15:47:20,02,09,1, 11.9,1,1, -8.955, 10547.400, 394.123, 52876.759 25/01/21,15:47:20,03,09,1, 11.9,1,1, -8.955, 10547.367, 394.149, 52876.754 25/01/21,15:47:20,04,09,1, 11.9,1,1, -8.955, 10547.401, 394.127, 52876.716 25/01/21,15:47:20,05,09,1, 11.9,1,1, -8.955, 10547.386, 394.141, 52876.650 25/01/21,15:47:20,06,09,1, 11.9,1,1, -8.955, 10547.397, 394.129, 52876.606 25/01/21,15:47:20,07,09,1, 11.9,1,1, -8.955, 10547.396, 394.141, 52876.555 25/01/21,15:47:20,08,09,1, 11.9,1,1, -8.955, 10547.417, 394.154, 52876.649 25/01/21,15:47:20,09,09,1, 11.9,1,1, -8.955, 10547.381, 394.149, 52876.740 25/01/21,15:47:20,10,09,1, 11.9,1,1, -8.955, 10547.384, 394.190, 52876.689 25/01/21,15:47:20,11,09,1, 11.9,1,1, -8.955, 10547.388, 394.162, 52876.758 25/01/21,15:47:20,12,09,1, 11.9,1,1, -8.955, 10547.393, 394.161, 52876.782 25/01/21,15:47:20,13,09,1, 11.9,1,1, -8.955, 10547.407, 394.177, 52876.747 25/01/21,15:47:20,14,09,1, 11.9,1,1, -8.955, 10547.423, 394.160, 52876.686 25/01/21,15:47:20,15,09,1, 11.9,1,1, -8.955, 10547.405, 394.194, 52876.688 25/01/21,15:47:20,16,09,1, 11.9,1,1, -8.955, 10547.408, 394.173, 52876.646 25/01/21,15:47:20,17,09,1, 11.9,1,1, -8.955, 10547.406, 394.173, 52876.620 25/01/21,15:47:20,18,09,1, 11.9,1,1, -8.955, 10547.414, 394.191, 52876.655 25/01/21,15:47:20,19,09,1, 11.9,1,1, -8.955, 10547.428, 394.205, 52876.753 25/01/21,15:47:21,00,08,1, 11.9,1,1, -8.955, 10547.421, 394.205, 52876.753 25/01/21,15:47:21,01,08,1, 11.9,1,1, -8.955, 10547.392, 394.205, 52876.692 25/01/21,15:47:21,02,08,1, 11.9,1,1, -8.955, 10547.425, 394.225, 52876.650 25/01/21,15:47:21,03,08,1, 11.9,1,1, -8.955, 10547.404, 394.211, 52876.624 25/01/21,15:47:21,04,08,1, 11.9,1,1, -8.955, 10547.411, 394.201, 52876.548 25/01/21,15:47:21,05,08,1, 11.9,1,1, -8.955, 10547.403, 394.244, 52876.609 25/01/21,15:47:21,06,08,1, 11.9,1,1, -8.955, 10547.434, 394.212, 52876.667 25/01/21,15:47:21,07,08,1, 11.9,1,1, -8.955, 10547.440, 394.226, 52876.782 25/01/21,15:47:21,08,08,1, 11.9,1,1, -8.955, 10547.436, 394.251, 52876.895 25/01/21,15:47:21,09,08,1, 11.9,1,1, -8.955, 10547.429, 394.242, 52876.707 25/01/21,15:47:21,10,08,1, 11.9,1,1, -8.955, 10547.424, 394.278, 52876.765 25/01/21,15:47:21,11,08,1, 11.9,1,1, -8.955, 10547.403, 394.252, 52876.685 25/01/21,15:47:21,12,08,1, 11.9,1,1, -8.955, 10547.426, 394.232, 52876.572 25/01/21,15:47:21,13,08,1, 11.9,1,1, -8.955, 10547.439, 394.246, 52876.555 25/01/21,15:47:21,14,08,1, 11.9,1,1, -8.955, 10547.425, 394.259, 52876.648 25/01/21,15:47:21,15,08,1, 11.9,1,1, -8.955, 10547.403, 394.260, 52876.744 25/01/21,15:47:21,16,08,1, 11.9,1,1, -8.955, 10547.431, 394.298, 52876.587 25/01/21,15:47:21,17,08,1, 11.9,1,1, -8.955, 10547.430, 394.281, 52876.677 25/01/21,15:47:21,18,08,1, 11.9,1,1, -8.955, 10547.431, 394.276, 52876.699 25/01/21,15:47:21,19,08,1, 11.9,1,1, -8.955, 10547.411, 394.287, 52876.789 25/01/21,15:47:22,00,08,1, 11.9,1,1, -8.955, 10547.404, 394.287, 52876.789 25/01/21,15:47:22,01,08,1, 11.9,1,1, -8.955, 10547.420, 394.313, 52876.622 25/01/21,15:47:22,02,08,1, 11.9,1,1, -8.955, 10547.443, 394.311, 52876.692 25/01/21,15:47:22,03,08,1, 11.9,1,1, -8.955, 10547.432, 394.307, 52876.745 25/01/21,15:47:22,04,08,1, 11.9,1,1, -8.955, 10547.436, 394.314, 52876.707 25/01/21,15:47:22,05,08,1, 11.9,1,1, -8.955, 10547.440, 394.291, 52876.611 25/01/21,15:47:22,06,08,1, 11.9,1,1, -8.955, 10547.464, 394.297, 52876.721 25/01/21,15:47:22,07,08,1, 11.9,1,1, -8.955, 10547.447, 394.318, 52876.759 25/01/21,15:47:22,08,08,1, 11.9,1,1, -8.955, 10547.444, 394.304, 52876.548 25/01/21,15:47:22,09,08,1, 11.9,1,1, -8.955, 10547.406, 394.348, 52876.597 25/01/21,15:47:22,10,08,1, 11.9,1,1, -8.955, 10547.406, 394.324, 52876.636 25/01/21,15:47:22,11,08,1, 11.9,1,1, -8.955, 10547.413, 394.309, 52876.705 25/01/21,15:47:22,12,08,1, 11.9,1,1, -8.955, 10547.433, 394.328, 52876.562 25/01/21,15:47:22,13,08,1, 11.9,1,1, -8.955, 10547.428, 394.313, 52876.644 25/01/21,15:47:22,14,08,1, 11.9,1,1, -8.955, 10547.414, 394.353, 52876.752 25/01/21,15:47:22,15,08,1, 11.9,1,1, -8.955, 10547.442, 394.353, 52876.841 25/01/21,15:47:22,16,08,1, 11.9,1,1, -8.955, 10547.430, 394.355, 52876.805 25/01/21,15:47:22,17,08,1, 11.9,1,1, -8.955, 10547.438, 394.354, 52876.750 25/01/21,15:47:22,18,08,1, 11.9,1,1, -8.955, 10547.412, 394.358, 52876.535 25/01/21,15:47:22,19,08,1, 11.9,1,1, -8.955, 10547.448, 394.350, 52876.619 25/01/21,15:47:23,00,06,1, 12.0,1,1, -8.958, 10547.446, 394.350, 52876.619 25/01/21,15:47:23,01,06,1, 12.0,1,1, -8.958, 10547.426, 394.336, 52876.636 25/01/21,15:47:23,02,06,1, 12.0,1,1, -8.958, 10547.432, 394.366, 52876.645 25/01/21,15:47:23,03,06,1, 12.0,1,1, -8.958, 10547.447, 394.386, 52876.707 25/01/21,15:47:23,04,06,1, 12.0,1,1, -8.958, 10547.442, 394.388, 52876.682 25/01/21,15:47:23,05,06,1, 12.0,1,1, -8.958, 10547.449, 394.406, 52876.671 25/01/21,15:47:23,06,06,1, 12.0,1,1, -8.958, 10547.430, 394.376, 52876.712 25/01/21,15:47:23,07,06,1, 12.0,1,1, -8.958, 10547.447, 394.389, 52876.713 25/01/21,15:47:23,08,06,1, 12.0,1,1, -8.958, 10547.436, 394.388, 52876.663 25/01/21,15:47:23,09,06,1, 12.0,1,1, -8.958, 10547.462, 394.381, 52876.689 25/01/21,15:47:23,10,06,1, 12.0,1,1, -8.958, 10547.455, 394.381, 52876.682 25/01/21,15:47:23,11,06,1, 12.0,1,1, -8.958, 10547.463, 394.398, 52876.627 25/01/21,15:47:23,12,06,1, 12.0,1,1, -8.958, 10547.451, 394.394, 52876.580 25/01/21,15:47:23,13,06,1, 12.0,1,1, -8.958, 10547.473, 394.398, 52876.646 25/01/21,15:47:23,14,06,1, 12.0,1,1, -8.958, 10547.423, 394.423, 52876.707 25/01/21,15:47:23,15,06,1, 12.0,1,1, -8.958, 10547.423, 394.406, 52876.670 25/01/21,15:47:23,16,06,1, 12.0,1,1, -8.958, 10547.456, 394.432, 52876.713 25/01/21,15:47:23,17,06,1, 12.0,1,1, -8.958, 10547.441, 394.422, 52876.774 25/01/21,15:47:23,18,06,1, 12.0,1,1, -8.958, 10547.426, 394.428, 52876.770 25/01/21,15:47:23,19,06,1, 12.0,1,1, -8.958, 10547.425, 394.446, 52876.638 25/01/21,15:47:24,00,07,1, 12.0,1,1, -8.957, 10547.421, 394.446, 52876.638 25/01/21,15:47:24,01,07,1, 12.0,1,1, -8.957, 10547.421, 394.456, 52876.665 25/01/21,15:47:24,02,07,1, 12.0,1,1, -8.957, 10547.436, 394.458, 52876.644 25/01/21,15:47:24,03,07,1, 12.0,1,1, -8.957, 10547.455, 394.456, 52876.676 25/01/21,15:47:24,04,07,1, 12.0,1,1, -8.957, 10547.411, 394.459, 52876.668 25/01/21,15:47:24,05,07,1, 12.0,1,1, -8.957, 10547.422, 394.455, 52876.667 25/01/21,15:47:24,06,07,1, 12.0,1,1, -8.957, 10547.449, 394.457, 52876.610 25/01/21,15:47:24,07,07,1, 12.0,1,1, -8.957, 10547.442, 394.433, 52876.645 25/01/21,15:47:24,08,07,1, 12.0,1,1, -8.957, 10547.456, 394.464, 52876.613 25/01/21,15:47:24,09,07,1, 12.0,1,1, -8.957, 10547.439, 394.470, 52876.691 25/01/21,15:47:24,10,07,1, 12.0,1,1, -8.957, 10547.431, 394.461, 52876.718 25/01/21,15:47:24,11,07,1, 12.0,1,1, -8.957, 10547.427, 394.469, 52876.662 25/01/21,15:47:24,12,07,1, 12.0,1,1, -8.957, 10547.424, 394.476, 52876.666 25/01/21,15:47:24,13,07,1, 12.0,1,1, -8.957, 10547.420, 394.453, 52876.719 25/01/21,15:47:24,14,07,1, 12.0,1,1, -8.957, 10547.421, 394.490, 52876.766 25/01/21,15:47:24,15,07,1, 12.0,1,1, -8.957, 10547.418, 394.497, 52876.777 25/01/21,15:47:24,16,07,1, 12.0,1,1, -8.957, 10547.406, 394.492, 52876.688 25/01/21,15:47:24,17,07,1, 12.0,1,1, -8.957, 10547.450, 394.481, 52876.626 25/01/21,15:47:24,18,07,1, 12.0,1,1, -8.957, 10547.428, 394.495, 52876.618 25/01/21,15:47:24,19,07,1, 12.0,1,1, -8.957, 10547.419, 394.494, 52876.586 25/01/21,15:47:25,00,08,1, 11.9,1,1, -8.954, 10547.413, 394.494, 52876.586 25/01/21,15:47:25,01,08,1, 11.9,1,1, -8.954, 10547.430, 394.482, 52876.635 25/01/21,15:47:25,02,08,1, 11.9,1,1, -8.954, 10547.410, 394.507, 52876.718 25/01/21,15:47:25,03,08,1, 11.9,1,1, -8.954, 10547.407, 394.508, 52876.714 25/01/21,15:47:25,04,08,1, 11.9,1,1, -8.954, 10547.418, 394.511, 52876.700 25/01/21,15:47:25,05,08,1, 11.9,1,1, -8.954, 10547.414, 394.504, 52876.687 25/01/21,15:47:25,06,08,1, 11.9,1,1, -8.954, 10547.402, 394.517, 52876.682 25/01/21,15:47:25,07,08,1, 11.9,1,1, -8.954, 10547.405, 394.509, 52876.711 25/01/21,15:47:25,08,08,1, 11.9,1,1, -8.954, 10547.419, 394.532, 52876.691 25/01/21,15:47:25,09,08,1, 11.9,1,1, -8.954, 10547.425, 394.526, 52876.679 25/01/21,15:47:25,10,08,1, 11.9,1,1, -8.954, 10547.398, 394.535, 52876.617 25/01/21,15:47:25,11,08,1, 11.9,1,1, -8.954, 10547.421, 394.536, 52876.526 25/01/21,15:47:25,12,08,1, 11.9,1,1, -8.954, 10547.413, 394.539, 52876.510 25/01/21,15:47:25,13,08,1, 11.9,1,1, -8.954, 10547.413, 394.552, 52876.664 25/01/21,15:47:25,14,08,1, 11.9,1,1, -8.954, 10547.391, 394.543, 52876.653 25/01/21,15:47:25,15,08,1, 11.9,1,1, -8.954, 10547.418, 394.563, 52876.745 25/01/21,15:47:25,16,08,1, 11.9,1,1, -8.954, 10547.388, 394.558, 52876.746 25/01/21,15:47:25,17,08,1, 11.9,1,1, -8.954, 10547.412, 394.562, 52876.695 25/01/21,15:47:25,18,08,1, 11.9,1,1, -8.954, 10547.398, 394.568, 52876.734 25/01/21,15:47:25,19,08,1, 11.9,1,1, -8.954, 10547.393, 394.566, 52876.745 25/01/21,15:47:26,00,08,1, 11.9,1,1, -8.957, 10547.388, 394.566, 52876.745 25/01/21,15:47:26,01,08,1, 11.9,1,1, -8.957, 10547.394, 394.565, 52876.642 25/01/21,15:47:26,02,08,1, 11.9,1,1, -8.957, 10547.376, 394.586, 52876.671 25/01/21,15:47:26,03,08,1, 11.9,1,1, -8.957, 10547.385, 394.578, 52876.629 25/01/21,15:47:26,04,08,1, 11.9,1,1, -8.957, 10547.384, 394.566, 52876.630 25/01/21,15:47:26,05,08,1, 11.9,1,1, -8.957, 10547.383, 394.583, 52876.632 25/01/21,15:47:26,06,08,1, 11.9,1,1, -8.957, 10547.400, 394.567, 52876.655 25/01/21,15:47:26,07,08,1, 11.9,1,1, -8.957, 10547.390, 394.592, 52876.684 25/01/21,15:47:26,08,08,1, 11.9,1,1, -8.957, 10547.365, 394.633, 52876.716 25/01/21,15:47:26,09,08,1, 11.9,1,1, -8.957, 10547.412, 394.621, 52876.713 25/01/21,15:47:26,10,08,1, 11.9,1,1, -8.957, 10547.394, 394.610, 52876.585 25/01/21,15:47:26,11,08,1, 11.9,1,1, -8.957, 10547.391, 394.606, 52876.571 25/01/21,15:47:26,12,08,1, 11.9,1,1, -8.957, 10547.394, 394.639, 52876.613 25/01/21,15:47:26,13,08,1, 11.9,1,1, -8.957, 10547.381, 394.650, 52876.568 25/01/21,15:47:26,14,08,1, 11.9,1,1, -8.957, 10547.394, 394.644, 52876.720 25/01/21,15:47:26,15,08,1, 11.9,1,1, -8.957, 10547.382, 394.666, 52876.773 25/01/21,15:47:26,16,08,1, 11.9,1,1, -8.957, 10547.389, 394.664, 52876.735 25/01/21,15:47:26,17,08,1, 11.9,1,1, -8.957, 10547.397, 394.672, 52876.696 25/01/21,15:47:26,18,08,1, 11.9,1,1, -8.957, 10547.382, 394.646, 52876.643 25/01/21,15:47:26,19,08,1, 11.9,1,1, -8.957, 10547.405, 394.639, 52876.516 25/01/21,15:47:27,00,08,1, 12.0,1,1, -8.957, 10547.404, 394.639, 52876.516 25/01/21,15:47:27,01,08,1, 12.0,1,1, -8.957, 10547.374, 394.668, 52876.574 25/01/21,15:47:27,02,08,1, 12.0,1,1, -8.957, 10547.409, 394.661, 52876.675 25/01/21,15:47:27,03,08,1, 12.0,1,1, -8.957, 10547.379, 394.677, 52876.700 25/01/21,15:47:27,04,08,1, 12.0,1,1, -8.957, 10547.381, 394.658, 52876.679 25/01/21,15:47:27,05,08,1, 12.0,1,1, -8.957, 10547.389, 394.674, 52876.678 25/01/21,15:47:27,06,08,1, 12.0,1,1, -8.957, 10547.367, 394.667, 52876.661 25/01/21,15:47:27,07,08,1, 12.0,1,1, -8.957, 10547.371, 394.660, 52876.586 25/01/21,15:47:27,08,08,1, 12.0,1,1, -8.957, 10547.372, 394.670, 52876.650 25/01/21,15:47:27,09,08,1, 12.0,1,1, -8.957, 10547.375, 394.687, 52876.618 25/01/21,15:47:27,10,08,1, 12.0,1,1, -8.957, 10547.371, 394.673, 52876.607 25/01/21,15:47:27,11,08,1, 12.0,1,1, -8.957, 10547.392, 394.670, 52876.537 25/01/21,15:47:27,12,08,1, 12.0,1,1, -8.957, 10547.391, 394.671, 52876.546 25/01/21,15:47:27,13,08,1, 12.0,1,1, -8.957, 10547.388, 394.692, 52876.650 25/01/21,15:47:27,14,08,1, 12.0,1,1, -8.957, 10547.362, 394.711, 52876.684 25/01/21,15:47:27,15,08,1, 12.0,1,1, -8.957, 10547.394, 394.709, 52876.648 25/01/21,15:47:27,16,08,1, 12.0,1,1, -8.957, 10547.344, 394.719, 52876.687 25/01/21,15:47:27,17,08,1, 12.0,1,1, -8.957, 10547.406, 394.714, 52876.568 25/01/21,15:47:27,18,08,1, 12.0,1,1, -8.957, 10547.386, 394.702, 52876.552 25/01/21,15:47:27,19,08,1, 12.0,1,1, -8.957, 10547.368, 394.709, 52876.533 25/01/21,15:47:28,00,08,1, 12.0,1,1, -8.957, 10547.363, 394.709, 52876.533 25/01/21,15:47:28,01,08,1, 12.0,1,1, -8.957, 10547.383, 394.702, 52876.571 25/01/21,15:47:28,02,08,1, 12.0,1,1, -8.957, 10547.379, 394.736, 52876.692 25/01/21,15:47:28,03,08,1, 12.0,1,1, -8.957, 10547.381, 394.735, 52876.622 25/01/21,15:47:28,04,08,1, 12.0,1,1, -8.957, 10547.374, 394.741, 52876.653 25/01/21,15:47:28,05,08,1, 12.0,1,1, -8.957, 10547.352, 394.747, 52876.642 25/01/21,15:47:28,06,08,1, 12.0,1,1, -8.957, 10547.369, 394.730, 52876.583 25/01/21,15:47:28,07,08,1, 12.0,1,1, -8.957, 10547.383, 394.727, 52876.467 25/01/21,15:47:28,08,08,1, 12.0,1,1, -8.957, 10547.379, 394.719, 52876.639 25/01/21,15:47:28,09,08,1, 12.0,1,1, -8.957, 10547.401, 394.760, 52876.701 25/01/21,15:47:28,10,08,1, 12.0,1,1, -8.957, 10547.363, 394.737, 52876.731 25/01/21,15:47:28,11,08,1, 12.0,1,1, -8.957, 10547.377, 394.759, 52876.765 25/01/21,15:47:28,12,08,1, 12.0,1,1, -8.957, 10547.351, 394.750, 52876.662 25/01/21,15:47:28,13,08,1, 12.0,1,1, -8.957, 10547.357, 394.750, 52876.626 25/01/21,15:47:28,14,08,1, 12.0,1,1, -8.957, 10547.359, 394.744, 52876.507 25/01/21,15:47:28,15,08,1, 12.0,1,1, -8.957, 10547.356, 394.773, 52876.574 25/01/21,15:47:28,16,08,1, 12.0,1,1, -8.957, 10547.372, 394.751, 52876.511 25/01/21,15:47:28,17,08,1, 12.0,1,1, -8.957, 10547.366, 394.757, 52876.645 25/01/21,15:47:28,18,08,1, 12.0,1,1, -8.957, 10547.345, 394.763, 52876.700 25/01/21,15:47:28,19,08,1, 12.0,1,1, -8.957, 10547.349, 394.774, 52876.630 25/01/21,15:47:29,00,07,1, 11.9,1,1, -8.956, 10547.346, 394.774, 52876.630 25/01/21,15:47:29,01,07,1, 11.9,1,1, -8.956, 10547.362, 394.792, 52876.722 25/01/21,15:47:29,02,07,1, 11.9,1,1, -8.956, 10547.328, 394.788, 52876.759 25/01/21,15:47:29,03,07,1, 11.9,1,1, -8.956, 10547.359, 394.795, 52876.623 25/01/21,15:47:29,04,07,1, 11.9,1,1, -8.956, 10547.344, 394.792, 52876.512 25/01/21,15:47:29,05,07,1, 11.9,1,1, -8.956, 10547.354, 394.779, 52876.567 25/01/21,15:47:29,06,07,1, 11.9,1,1, -8.956, 10547.353, 394.797, 52876.600 25/01/21,15:47:29,07,07,1, 11.9,1,1, -8.956, 10547.346, 394.827, 52876.694 25/01/21,15:47:29,08,07,1, 11.9,1,1, -8.956, 10547.358, 394.826, 52876.599 25/01/21,15:47:29,09,07,1, 11.9,1,1, -8.956, 10547.350, 394.820, 52876.689 25/01/21,15:47:29,10,07,1, 11.9,1,1, -8.956, 10547.355, 394.808, 52876.618 25/01/21,15:47:29,11,07,1, 11.9,1,1, -8.956, 10547.343, 394.801, 52876.569 25/01/21,15:47:29,12,07,1, 11.9,1,1, -8.956, 10547.319, 394.818, 52876.559 25/01/21,15:47:29,13,07,1, 11.9,1,1, -8.956, 10547.345, 394.836, 52876.573 25/01/21,15:47:29,14,07,1, 11.9,1,1, -8.956, 10547.353, 394.833, 52876.562 25/01/21,15:47:29,15,07,1, 11.9,1,1, -8.956, 10547.348, 394.828, 52876.663 25/01/21,15:47:29,16,07,1, 11.9,1,1, -8.956, 10547.349, 394.858, 52876.699 25/01/21,15:47:29,17,07,1, 11.9,1,1, -8.956, 10547.374, 394.858, 52876.628 25/01/21,15:47:29,18,07,1, 11.9,1,1, -8.956, 10547.350, 394.855, 52876.593 25/01/21,15:47:29,19,07,1, 11.9,1,1, -8.956, 10547.309, 394.840, 52876.623 25/01/21,15:47:30,00,07,1, 12.1,1,1, -8.959, 10547.304, 394.840, 52876.623 25/01/21,15:47:30,01,07,1, 12.1,1,1, -8.959, 10547.329, 394.851, 52876.621 25/01/21,15:47:30,02,07,1, 12.1,1,1, -8.959, 10547.314, 394.840, 52876.579 25/01/21,15:47:30,03,07,1, 12.1,1,1, -8.959, 10547.339, 394.850, 52876.555 25/01/21,15:47:30,04,07,1, 12.1,1,1, -8.959, 10547.331, 394.860, 52876.530 25/01/21,15:47:30,05,07,1, 12.1,1,1, -8.959, 10547.314, 394.852, 52876.577 25/01/21,15:47:30,06,07,1, 12.1,1,1, -8.959, 10547.338, 394.874, 52876.613 25/01/21,15:47:30,07,07,1, 12.1,1,1, -8.959, 10547.334, 394.878, 52876.635 25/01/21,15:47:30,08,07,1, 12.1,1,1, -8.959, 10547.312, 394.873, 52876.603 25/01/21,15:47:30,09,07,1, 12.1,1,1, -8.959, 10547.356, 394.891, 52876.601 25/01/21,15:47:30,10,07,1, 12.1,1,1, -8.959, 10547.311, 394.885, 52876.598 25/01/21,15:47:30,11,07,1, 12.1,1,1, -8.959, 10547.306, 394.873, 52876.471 25/01/21,15:47:30,12,07,1, 12.1,1,1, -8.959, 10547.318, 394.888, 52876.545 25/01/21,15:47:30,13,07,1, 12.1,1,1, -8.959, 10547.328, 394.913, 52876.619 25/01/21,15:47:30,14,07,1, 12.1,1,1, -8.959, 10547.303, 394.891, 52876.665 25/01/21,15:47:30,15,07,1, 12.1,1,1, -8.959, 10547.304, 394.885, 52876.623 25/01/21,15:47:30,16,07,1, 12.1,1,1, -8.959, 10547.357, 394.904, 52876.627 25/01/21,15:47:30,17,07,1, 12.1,1,1, -8.959, 10547.342, 394.901, 52876.607 25/01/21,15:47:30,18,07,1, 12.1,1,1, -8.959, 10547.344, 394.905, 52876.533 25/01/21,15:47:30,19,07,1, 12.1,1,1, -8.959, 10547.342, 394.901, 52876.600 25/01/21,15:47:31,00,06,1, 11.9,1,1, -8.961, 10547.338, 394.901, 52876.600 25/01/21,15:47:31,01,06,1, 11.9,1,1, -8.961, 10547.321, 394.905, 52876.664 25/01/21,15:47:31,02,06,1, 11.9,1,1, -8.961, 10547.330, 394.927, 52876.655 25/01/21,15:47:31,03,06,1, 11.9,1,1, -8.961, 10547.301, 394.913, 52876.736 25/01/21,15:47:31,04,06,1, 11.9,1,1, -8.961, 10547.302, 394.923, 52876.629 25/01/21,15:47:31,05,06,1, 11.9,1,1, -8.961, 10547.298, 394.952, 52876.591 25/01/21,15:47:31,06,06,1, 11.9,1,1, -8.961, 10547.295, 394.929, 52876.597 25/01/21,15:47:31,07,06,1, 11.9,1,1, -8.961, 10547.314, 394.951, 52876.598 25/01/21,15:47:31,08,06,1, 11.9,1,1, -8.961, 10547.308, 394.943, 52876.562 25/01/21,15:47:31,09,06,1, 11.9,1,1, -8.961, 10547.304, 394.933, 52876.557 25/01/21,15:47:31,10,06,1, 11.9,1,1, -8.961, 10547.299, 394.952, 52876.611 25/01/21,15:47:31,11,06,1, 11.9,1,1, -8.961, 10547.313, 394.951, 52876.604 25/01/21,15:47:31,12,06,1, 11.9,1,1, -8.961, 10547.307, 394.970, 52876.638 25/01/21,15:47:31,13,06,1, 11.9,1,1, -8.961, 10547.285, 394.978, 52876.693 25/01/21,15:47:31,14,06,1, 11.9,1,1, -8.961, 10547.304, 394.987, 52876.700 25/01/21,15:47:31,15,06,1, 11.9,1,1, -8.961, 10547.280, 394.989, 52876.815 25/01/21,15:47:31,16,06,1, 11.9,1,1, -8.961, 10547.241, 394.983, 52876.623 25/01/21,15:47:31,17,06,1, 11.9,1,1, -8.961, 10547.319, 394.949, 52876.403 25/01/21,15:47:31,18,06,1, 11.9,1,1, -8.961, 10547.302, 394.976, 52876.551 25/01/21,15:47:31,19,06,1, 11.9,1,1, -8.961, 10547.325, 394.974, 52876.643 25/01/21,15:47:32,00,06,1, 11.9,1,1, -8.955, 10547.321, 394.974, 52876.643 25/01/21,15:47:32,01,06,1, 11.9,1,1, -8.955, 10547.310, 394.990, 52876.690 25/01/21,15:47:32,02,06,1, 11.9,1,1, -8.955, 10547.282, 394.990, 52876.704 25/01/21,15:47:32,03,06,1, 11.9,1,1, -8.955, 10547.273, 394.982, 52876.641 25/01/21,15:47:32,04,06,1, 11.9,1,1, -8.955, 10547.279, 395.003, 52876.530 25/01/21,15:47:32,05,06,1, 11.9,1,1, -8.955, 10547.277, 394.990, 52876.475 25/01/21,15:47:32,06,06,1, 11.9,1,1, -8.955, 10547.302, 394.984, 52876.463 25/01/21,15:47:32,07,06,1, 11.9,1,1, -8.955, 10547.287, 395.019, 52876.563 25/01/21,15:47:32,08,06,1, 11.9,1,1, -8.955, 10547.253, 395.008, 52876.700 25/01/21,15:47:32,09,06,1, 11.9,1,1, -8.955, 10547.306, 395.034, 52876.805 25/01/21,15:47:32,10,06,1, 11.9,1,1, -8.955, 10547.292, 395.041, 52876.743 25/01/21,15:47:32,11,06,1, 11.9,1,1, -8.955, 10547.274, 395.027, 52876.634 25/01/21,15:47:32,12,06,1, 11.9,1,1, -8.955, 10547.286, 395.048, 52876.662 25/01/21,15:47:32,13,06,1, 11.9,1,1, -8.955, 10547.294, 395.037, 52876.598 25/01/21,15:47:32,14,06,1, 11.9,1,1, -8.955, 10547.290, 395.040, 52876.577 25/01/21,15:47:32,15,06,1, 11.9,1,1, -8.955, 10547.285, 395.052, 52876.579 25/01/21,15:47:32,16,06,1, 11.9,1,1, -8.955, 10547.290, 395.029, 52876.557 25/01/21,15:47:32,17,06,1, 11.9,1,1, -8.955, 10547.282, 395.041, 52876.647 25/01/21,15:47:32,18,06,1, 11.9,1,1, -8.955, 10547.268, 395.059, 52876.567 25/01/21,15:47:32,19,06,1, 11.9,1,1, -8.955, 10547.274, 395.057, 52876.578 25/01/21,15:47:33,00,08,1, 11.9,1,1, -8.957, 10547.271, 395.057, 52876.578 25/01/21,15:47:33,01,08,1, 11.9,1,1, -8.957, 10547.279, 395.085, 52876.619 25/01/21,15:47:33,02,08,1, 11.9,1,1, -8.957, 10547.254, 395.084, 52876.644 25/01/21,15:47:33,03,08,1, 11.9,1,1, -8.957, 10547.254, 395.072, 52876.622 25/01/21,15:47:33,04,08,1, 11.9,1,1, -8.957, 10547.261, 395.082, 52876.598 25/01/21,15:47:33,05,08,1, 11.9,1,1, -8.957, 10547.269, 395.089, 52876.609 25/01/21,15:47:33,06,08,1, 11.9,1,1, -8.957, 10547.276, 395.103, 52876.581 25/01/21,15:47:33,07,08,1, 11.9,1,1, -8.957, 10547.247, 395.078, 52876.601 25/01/21,15:47:33,08,08,1, 11.9,1,1, -8.957, 10547.256, 395.088, 52876.623 25/01/21,15:47:33,09,08,1, 11.9,1,1, -8.957, 10547.253, 395.110, 52876.562 25/01/21,15:47:33,10,08,1, 11.9,1,1, -8.957, 10547.254, 395.101, 52876.534 25/01/21,15:47:33,11,08,1, 11.9,1,1, -8.957, 10547.251, 395.107, 52876.563 25/01/21,15:47:33,12,08,1, 11.9,1,1, -8.957, 10547.242, 395.105, 52876.580 25/01/21,15:47:33,13,08,1, 11.9,1,1, -8.957, 10547.254, 395.100, 52876.540 25/01/21,15:47:33,14,08,1, 11.9,1,1, -8.957, 10547.261, 395.107, 52876.608 25/01/21,15:47:33,15,08,1, 11.9,1,1, -8.957, 10547.238, 395.120, 52876.733 25/01/21,15:47:33,16,08,1, 11.9,1,1, -8.957, 10547.234, 395.138, 52876.666 25/01/21,15:47:33,17,08,1, 11.9,1,1, -8.957, 10547.260, 395.132, 52876.655 25/01/21,15:47:33,18,08,1, 11.9,1,1, -8.957, 10547.251, 395.132, 52876.620 25/01/21,15:47:33,19,08,1, 11.9,1,1, -8.957, 10547.236, 395.120, 52876.589 25/01/21,15:47:34,00,07,1, 11.9,1,1, -8.957, 10547.229, 395.120, 52876.589 25/01/21,15:47:34,01,07,1, 11.9,1,1, -8.957, 10547.249, 395.135, 52876.498 25/01/21,15:47:34,02,07,1, 11.9,1,1, -8.957, 10547.240, 395.148, 52876.611 25/01/21,15:47:34,03,07,1, 11.9,1,1, -8.957, 10547.250, 395.145, 52876.666 25/01/21,15:47:34,04,07,1, 11.9,1,1, -8.957, 10547.248, 395.140, 52876.618 25/01/21,15:47:34,05,07,1, 11.9,1,1, -8.957, 10547.238, 395.163, 52876.594 25/01/21,15:47:34,06,07,1, 11.9,1,1, -8.957, 10547.254, 395.160, 52876.610 25/01/21,15:47:34,07,07,1, 11.9,1,1, -8.957, 10547.247, 395.174, 52876.585 25/01/21,15:47:34,08,07,1, 11.9,1,1, -8.957, 10547.263, 395.164, 52876.558 25/01/21,15:47:34,09,07,1, 11.9,1,1, -8.957, 10547.232, 395.207, 52876.598 25/01/21,15:47:34,10,07,1, 11.9,1,1, -8.957, 10547.260, 395.169, 52876.630 25/01/21,15:47:34,11,07,1, 11.9,1,1, -8.957, 10547.247, 395.179, 52876.608 25/01/21,15:47:34,12,07,1, 11.9,1,1, -8.957, 10547.235, 395.193, 52876.635 25/01/21,15:47:34,13,07,1, 11.9,1,1, -8.957, 10547.237, 395.193, 52876.628 25/01/21,15:47:34,14,07,1, 11.9,1,1, -8.957, 10547.214, 395.215, 52876.615 25/01/21,15:47:34,15,07,1, 11.9,1,1, -8.957, 10547.245, 395.222, 52876.656 25/01/21,15:47:34,16,07,1, 11.9,1,1, -8.957, 10547.218, 395.246, 52876.596 25/01/21,15:47:34,17,07,1, 11.9,1,1, -8.957, 10547.242, 395.224, 52876.589 25/01/21,15:47:34,18,07,1, 11.9,1,1, -8.957, 10547.228, 395.233, 52876.596 25/01/21,15:47:34,19,07,1, 11.9,1,1, -8.957, 10547.251, 395.238, 52876.599 25/01/21,15:47:35,00,08,1, 11.9,1,1, -8.956, 10547.246, 395.238, 52876.599 25/01/21,15:47:35,01,08,1, 11.9,1,1, -8.956, 10547.231, 395.253, 52876.602 25/01/21,15:47:35,02,08,1, 11.9,1,1, -8.956, 10547.234, 395.246, 52876.750 25/01/21,15:47:35,03,08,1, 11.9,1,1, -8.956, 10547.241, 395.235, 52876.685 25/01/21,15:47:35,04,08,1, 11.9,1,1, -8.956, 10547.236, 395.278, 52876.672 25/01/21,15:47:35,05,08,1, 11.9,1,1, -8.956, 10547.219, 395.243, 52876.543 25/01/21,15:47:35,06,08,1, 11.9,1,1, -8.956, 10547.217, 395.264, 52876.526 25/01/21,15:47:35,07,08,1, 11.9,1,1, -8.956, 10547.209, 395.257, 52876.511 25/01/21,15:47:35,08,08,1, 11.9,1,1, -8.956, 10547.208, 395.282, 52876.541 25/01/21,15:47:35,09,08,1, 11.9,1,1, -8.956, 10547.228, 395.291, 52876.585 25/01/21,15:47:35,10,08,1, 11.9,1,1, -8.956, 10547.212, 395.272, 52876.683 25/01/21,15:47:35,11,08,1, 11.9,1,1, -8.956, 10547.207, 395.310, 52876.654 25/01/21,15:47:35,12,08,1, 11.9,1,1, -8.956, 10547.231, 395.294, 52876.637 25/01/21,15:47:35,13,08,1, 11.9,1,1, -8.956, 10547.210, 395.285, 52876.570 25/01/21,15:47:35,14,08,1, 11.9,1,1, -8.956, 10547.221, 395.308, 52876.495 25/01/21,15:47:35,15,08,1, 11.9,1,1, -8.956, 10547.223, 395.286, 52876.564 25/01/21,15:47:35,16,08,1, 11.9,1,1, -8.956, 10547.186, 395.279, 52876.581 25/01/21,15:47:35,17,08,1, 11.9,1,1, -8.956, 10547.215, 395.288, 52876.643 25/01/21,15:47:35,18,08,1, 11.9,1,1, -8.956, 10547.206, 395.312, 52876.608 25/01/21,15:47:35,19,08,1, 11.9,1,1, -8.956, 10547.230, 395.304, 52876.592 25/01/21,15:47:36,00,09,1, 11.9,1,1, -8.955, 10547.229, 395.304, 52876.592 25/01/21,15:47:36,01,09,1, 11.9,1,1, -8.955, 10547.203, 395.329, 52876.576 25/01/21,15:47:36,02,09,1, 11.9,1,1, -8.955, 10547.221, 395.338, 52876.511 25/01/21,15:47:36,03,09,1, 11.9,1,1, -8.955, 10547.218, 395.358, 52876.580 25/01/21,15:47:36,04,09,1, 11.9,1,1, -8.955, 10547.196, 395.366, 52876.592 25/01/21,15:47:36,05,09,1, 11.9,1,1, -8.955, 10547.190, 395.335, 52876.591 25/01/21,15:47:36,06,09,1, 11.9,1,1, -8.955, 10547.205, 395.392, 52876.614 25/01/21,15:47:36,07,09,1, 11.9,1,1, -8.955, 10547.210, 395.347, 52876.653 25/01/21,15:47:36,08,09,1, 11.9,1,1, -8.955, 10547.203, 395.358, 52876.664 25/01/21,15:47:36,09,09,1, 11.9,1,1, -8.955, 10547.181, 395.384, 52876.624 25/01/21,15:47:36,10,09,1, 11.9,1,1, -8.955, 10547.189, 395.364, 52876.623 25/01/21,15:47:36,11,09,1, 11.9,1,1, -8.955, 10547.203, 395.387, 52876.582 25/01/21,15:47:36,12,09,1, 11.9,1,1, -8.955, 10547.217, 395.390, 52876.550 25/01/21,15:47:36,13,09,1, 11.9,1,1, -8.955, 10547.177, 395.391, 52876.499 25/01/21,15:47:36,14,09,1, 11.9,1,1, -8.955, 10547.183, 395.394, 52876.556 25/01/21,15:47:36,15,09,1, 11.9,1,1, -8.955, 10547.188, 395.408, 52876.630 25/01/21,15:47:36,16,09,1, 11.9,1,1, -8.955, 10547.187, 395.433, 52876.680 25/01/21,15:47:36,17,09,1, 11.9,1,1, -8.955, 10547.201, 395.411, 52876.694 25/01/21,15:47:36,18,09,1, 11.9,1,1, -8.955, 10547.195, 395.417, 52876.685 25/01/21,15:47:36,19,09,1, 11.9,1,1, -8.955, 10547.199, 395.403, 52876.696 25/01/21,15:47:37,00,09,1, 11.9,1,1, -8.958, 10547.196, 395.403, 52876.696 25/01/21,15:47:37,01,09,1, 11.9,1,1, -8.958, 10547.194, 395.433, 52876.669 25/01/21,15:47:37,02,09,1, 11.9,1,1, -8.958, 10547.193, 395.431, 52876.651 25/01/21,15:47:37,03,09,1, 11.9,1,1, -8.958, 10547.213, 395.444, 52876.642 25/01/21,15:47:37,04,09,1, 11.9,1,1, -8.958, 10547.166, 395.422, 52876.664 25/01/21,15:47:37,05,09,1, 11.9,1,1, -8.958, 10547.179, 395.457, 52876.668 25/01/21,15:47:37,06,09,1, 11.9,1,1, -8.958, 10547.170, 395.437, 52876.622 25/01/21,15:47:37,07,09,1, 11.9,1,1, -8.958, 10547.173, 395.451, 52876.631 25/01/21,15:47:37,08,09,1, 11.9,1,1, -8.958, 10547.171, 395.449, 52876.551 25/01/21,15:47:37,09,09,1, 11.9,1,1, -8.958, 10547.177, 395.470, 52876.601 25/01/21,15:47:37,10,09,1, 11.9,1,1, -8.958, 10547.170, 395.468, 52876.603 25/01/21,15:47:37,11,09,1, 11.9,1,1, -8.958, 10547.165, 395.470, 52876.623 25/01/21,15:47:37,12,09,1, 11.9,1,1, -8.958, 10547.186, 395.468, 52876.400 25/01/21,15:47:37,13,09,1, 11.9,1,1, -8.958, 10547.155, 395.481, 52876.523 25/01/21,15:47:37,14,09,1, 11.9,1,1, -8.958, 10547.191, 395.490, 52876.705 25/01/21,15:47:37,15,09,1, 11.9,1,1, -8.958, 10547.163, 395.491, 52876.648 25/01/21,15:47:37,16,09,1, 11.9,1,1, -8.958, 10547.165, 395.495, 52876.666 25/01/21,15:47:37,17,09,1, 11.9,1,1, -8.958, 10547.173, 395.468, 52876.572 25/01/21,15:47:37,18,09,1, 11.9,1,1, -8.958, 10547.166, 395.501, 52876.510 25/01/21,15:47:37,19,09,1, 11.9,1,1, -8.958, 10547.162, 395.506, 52876.514 25/01/21,15:47:38,00,08,1, 11.9,1,1, -8.959, 10547.154, 395.506, 52876.514 25/01/21,15:47:38,01,08,1, 11.9,1,1, -8.959, 10547.147, 395.523, 52876.588 25/01/21,15:47:38,02,08,1, 11.9,1,1, -8.959, 10547.189, 395.511, 52876.674 25/01/21,15:47:38,03,08,1, 11.9,1,1, -8.959, 10547.151, 395.506, 52876.655 25/01/21,15:47:38,04,08,1, 11.9,1,1, -8.959, 10547.164, 395.498, 52876.654 25/01/21,15:47:38,05,08,1, 11.9,1,1, -8.959, 10547.160, 395.525, 52876.650 25/01/21,15:47:38,06,08,1, 11.9,1,1, -8.959, 10547.145, 395.513, 52876.580 25/01/21,15:47:38,07,08,1, 11.9,1,1, -8.959, 10547.169, 395.486, 52876.516 25/01/21,15:47:38,08,08,1, 11.9,1,1, -8.959, 10547.148, 395.529, 52876.680 25/01/21,15:47:38,09,08,1, 11.9,1,1, -8.959, 10547.157, 395.532, 52876.683 25/01/21,15:47:38,10,08,1, 11.9,1,1, -8.959, 10547.164, 395.556, 52876.658 25/01/21,15:47:38,11,08,1, 11.9,1,1, -8.959, 10547.176, 395.538, 52876.674 25/01/21,15:47:38,12,08,1, 11.9,1,1, -8.959, 10547.172, 395.544, 52876.631 25/01/21,15:47:38,13,08,1, 11.9,1,1, -8.959, 10547.173, 395.548, 52876.588 25/01/21,15:47:38,14,08,1, 11.9,1,1, -8.959, 10547.168, 395.539, 52876.517 25/01/21,15:47:38,15,08,1, 11.9,1,1, -8.959, 10547.151, 395.539, 52876.572 25/01/21,15:47:38,16,08,1, 11.9,1,1, -8.959, 10547.158, 395.553, 52876.609 25/01/21,15:47:38,17,08,1, 11.9,1,1, -8.959, 10547.154, 395.561, 52876.610 25/01/21,15:47:38,18,08,1, 11.9,1,1, -8.959, 10547.173, 395.562, 52876.649 25/01/21,15:47:38,19,08,1, 11.9,1,1, -8.959, 10547.144, 395.567, 52876.646 25/01/21,15:47:39,00,08,1, 11.9,1,1, -8.958, 10547.137, 395.567, 52876.646 25/01/21,15:47:39,01,08,1, 11.9,1,1, -8.958, 10547.165, 395.565, 52876.682 25/01/21,15:47:39,02,08,1, 11.9,1,1, -8.958, 10547.148, 395.596, 52876.675 25/01/21,15:47:39,03,08,1, 11.9,1,1, -8.958, 10547.154, 395.583, 52876.665 25/01/21,15:47:39,04,08,1, 11.9,1,1, -8.958, 10547.143, 395.589, 52876.650 25/01/21,15:47:39,05,08,1, 11.9,1,1, -8.958, 10547.148, 395.576, 52876.605 25/01/21,15:47:39,06,08,1, 11.9,1,1, -8.958, 10547.146, 395.587, 52876.575 25/01/21,15:47:39,07,08,1, 11.9,1,1, -8.958, 10547.119, 395.593, 52876.653 25/01/21,15:47:39,08,08,1, 11.9,1,1, -8.958, 10547.135, 395.611, 52876.744 25/01/21,15:47:39,09,08,1, 11.9,1,1, -8.958, 10547.116, 395.594, 52876.696 25/01/21,15:47:39,10,08,1, 11.9,1,1, -8.958, 10547.139, 395.607, 52876.696 25/01/21,15:47:39,11,08,1, 11.9,1,1, -8.958, 10547.134, 395.616, 52876.654 25/01/21,15:47:39,12,08,1, 11.9,1,1, -8.958, 10547.150, 395.587, 52876.566 25/01/21,15:47:39,13,08,1, 11.9,1,1, -8.958, 10547.146, 395.642, 52876.556 25/01/21,15:47:39,14,08,1, 11.9,1,1, -8.958, 10547.163, 395.617, 52876.607 25/01/21,15:47:39,15,08,1, 11.9,1,1, -8.958, 10547.141, 395.627, 52876.609 25/01/21,15:47:39,16,08,1, 11.9,1,1, -8.958, 10547.149, 395.650, 52876.722 25/01/21,15:47:39,17,08,1, 11.9,1,1, -8.958, 10547.131, 395.652, 52876.704 25/01/21,15:47:39,18,08,1, 11.9,1,1, -8.958, 10547.143, 395.643, 52876.676 25/01/21,15:47:39,19,08,1, 11.9,1,1, -8.958, 10547.122, 395.634, 52876.611 25/01/21,15:47:40,00,08,1, 12.0,1,1, -8.958, 10547.121, 395.634, 52876.611 25/01/21,15:47:40,01,08,1, 12.0,1,1, -8.958, 10547.155, 395.629, 52876.565 25/01/21,15:47:40,02,08,1, 12.0,1,1, -8.958, 10547.128, 395.659, 52876.660 25/01/21,15:47:40,03,08,1, 12.0,1,1, -8.958, 10547.128, 395.666, 52876.668 25/01/21,15:47:40,04,08,1, 12.0,1,1, -8.958, 10547.142, 395.658, 52876.667 25/01/21,15:47:40,05,08,1, 12.0,1,1, -8.958, 10547.130, 395.670, 52876.691 25/01/21,15:47:40,06,08,1, 12.0,1,1, -8.958, 10547.157, 395.675, 52876.664 25/01/21,15:47:40,07,08,1, 12.0,1,1, -8.958, 10547.149, 395.671, 52876.709 25/01/21,15:47:40,08,08,1, 12.0,1,1, -8.958, 10547.135, 395.678, 52876.621 25/01/21,15:47:40,09,08,1, 12.0,1,1, -8.958, 10547.118, 395.688, 52876.682 25/01/21,15:47:40,10,08,1, 12.0,1,1, -8.958, 10547.131, 395.710, 52876.612 25/01/21,15:47:40,11,08,1, 12.0,1,1, -8.958, 10547.123, 395.691, 52876.637 25/01/21,15:47:40,12,08,1, 12.0,1,1, -8.958, 10547.166, 395.698, 52876.599 25/01/21,15:47:40,13,08,1, 12.0,1,1, -8.958, 10547.155, 395.668, 52876.616 25/01/21,15:47:40,14,08,1, 12.0,1,1, -8.958, 10547.133, 395.687, 52876.674 25/01/21,15:47:40,15,08,1, 12.0,1,1, -8.958, 10547.143, 395.708, 52876.712 25/01/21,15:47:40,16,08,1, 12.0,1,1, -8.958, 10547.156, 395.723, 52876.750 25/01/21,15:47:40,17,08,1, 12.0,1,1, -8.958, 10547.146, 395.717, 52876.714 25/01/21,15:47:40,18,08,1, 12.0,1,1, -8.958, 10547.155, 395.720, 52876.665 25/01/21,15:47:40,19,08,1, 12.0,1,1, -8.958, 10547.141, 395.707, 52876.586 25/01/21,15:47:41,00,08,1, 11.9,1,1, -8.955, 10547.137, 395.707, 52876.586 25/01/21,15:47:41,01,08,1, 11.9,1,1, -8.955, 10547.157, 395.717, 52876.667 25/01/21,15:47:41,02,08,1, 11.9,1,1, -8.955, 10547.156, 395.726, 52876.707 25/01/21,15:47:41,03,08,1, 11.9,1,1, -8.955, 10547.140, 395.731, 52876.716 25/01/21,15:47:41,04,08,1, 11.9,1,1, -8.955, 10547.126, 395.764, 52876.688 25/01/21,15:47:41,05,08,1, 11.9,1,1, -8.955, 10547.141, 395.738, 52876.641 25/01/21,15:47:41,06,08,1, 11.9,1,1, -8.955, 10547.131, 395.765, 52876.566 25/01/21,15:47:41,07,08,1, 11.9,1,1, -8.955, 10547.157, 395.723, 52876.588 25/01/21,15:47:41,08,08,1, 11.9,1,1, -8.955, 10547.153, 395.735, 52876.608 25/01/21,15:47:41,09,08,1, 11.9,1,1, -8.955, 10547.116, 395.734, 52876.657 25/01/21,15:47:41,10,08,1, 11.9,1,1, -8.955, 10547.164, 395.737, 52876.665 25/01/21,15:47:41,11,08,1, 11.9,1,1, -8.955, 10547.155, 395.728, 52876.675 25/01/21,15:47:41,12,08,1, 11.9,1,1, -8.955, 10547.145, 395.744, 52876.761 25/01/21,15:47:41,13,08,1, 11.9,1,1, -8.955, 10547.160, 395.752, 52876.752 25/01/21,15:47:41,14,08,1, 11.9,1,1, -8.955, 10547.137, 395.759, 52876.713 25/01/21,15:47:41,15,08,1, 11.9,1,1, -8.955, 10547.154, 395.750, 52876.635 25/01/21,15:47:41,16,08,1, 11.9,1,1, -8.955, 10547.159, 395.767, 52876.619 25/01/21,15:47:41,17,08,1, 11.9,1,1, -8.955, 10547.142, 395.760, 52876.687 25/01/21,15:47:41,18,08,1, 11.9,1,1, -8.955, 10547.132, 395.752, 52876.612 25/01/21,15:47:41,19,08,1, 11.9,1,1, -8.955, 10547.165, 395.737, 52876.715 25/01/21,15:47:42,00,08,1, 11.9,1,1, -8.957, 10547.162, 395.737, 52876.715 25/01/21,15:47:42,01,08,1, 11.9,1,1, -8.957, 10547.171, 395.759, 52876.624 25/01/21,15:47:42,02,08,1, 11.9,1,1, -8.957, 10547.135, 395.782, 52876.635 25/01/21,15:47:42,03,08,1, 11.9,1,1, -8.957, 10547.171, 395.788, 52876.750 25/01/21,15:47:42,04,08,1, 11.9,1,1, -8.957, 10547.106, 395.792, 52876.745 25/01/21,15:47:42,05,08,1, 11.9,1,1, -8.957, 10547.122, 395.768, 52876.640 25/01/21,15:47:42,06,08,1, 11.9,1,1, -8.957, 10547.155, 395.777, 52876.581 25/01/21,15:47:42,07,08,1, 11.9,1,1, -8.957, 10547.159, 395.786, 52876.729 25/01/21,15:47:42,08,08,1, 11.9,1,1, -8.957, 10547.123, 395.799, 52876.721 25/01/21,15:47:42,09,08,1, 11.9,1,1, -8.957, 10547.137, 395.808, 52876.767 25/01/21,15:47:42,10,08,1, 11.9,1,1, -8.957, 10547.136, 395.829, 52876.737 25/01/21,15:47:42,11,08,1, 11.9,1,1, -8.957, 10547.126, 395.820, 52876.695 25/01/21,15:47:42,12,08,1, 11.9,1,1, -8.957, 10547.124, 395.819, 52876.622 25/01/21,15:47:42,13,08,1, 11.9,1,1, -8.957, 10547.153, 395.802, 52876.562 25/01/21,15:47:42,14,08,1, 11.9,1,1, -8.957, 10547.154, 395.810, 52876.621 25/01/21,15:47:42,15,08,1, 11.9,1,1, -8.957, 10547.136, 395.801, 52876.573 25/01/21,15:47:42,16,08,1, 11.9,1,1, -8.957, 10547.134, 395.822, 52876.623 25/01/21,15:47:42,17,08,1, 11.9,1,1, -8.957, 10547.148, 395.838, 52876.765 25/01/21,15:47:42,18,08,1, 11.9,1,1, -8.957, 10547.143, 395.835, 52876.750 25/01/21,15:47:42,19,08,1, 11.9,1,1, -8.957, 10547.107, 395.826, 52876.936 25/01/21,15:47:43,00,08,1, 11.9,1,1, -8.958, 10547.104, 395.826, 52876.936 25/01/21,15:47:43,01,08,1, 11.9,1,1, -8.958, 10547.131, 395.820, 52876.669 25/01/21,15:47:43,02,08,1, 11.9,1,1, -8.958, 10547.125, 395.823, 52876.656 25/01/21,15:47:43,03,08,1, 11.9,1,1, -8.958, 10547.148, 395.812, 52876.656 25/01/21,15:47:43,04,08,1, 11.9,1,1, -8.958, 10547.158, 395.829, 52876.692 25/01/21,15:47:43,05,08,1, 11.9,1,1, -8.958, 10547.158, 395.827, 52876.707 25/01/21,15:47:43,06,08,1, 11.9,1,1, -8.958, 10547.163, 395.843, 52876.729 25/01/21,15:47:43,07,08,1, 11.9,1,1, -8.958, 10547.142, 395.843, 52876.672 25/01/21,15:47:43,08,08,1, 11.9,1,1, -8.958, 10547.145, 395.833, 52876.685 25/01/21,15:47:43,09,08,1, 11.9,1,1, -8.958, 10547.152, 395.830, 52876.638 25/01/21,15:47:43,10,08,1, 11.9,1,1, -8.958, 10547.125, 395.858, 52876.683 25/01/21,15:47:43,11,08,1, 11.9,1,1, -8.958, 10547.149, 395.857, 52876.652 25/01/21,15:47:43,12,08,1, 11.9,1,1, -8.958, 10547.150, 395.857, 52876.625 25/01/21,15:47:43,13,08,1, 11.9,1,1, -8.958, 10547.133, 395.863, 52876.593 25/01/21,15:47:43,14,08,1, 11.9,1,1, -8.958, 10547.148, 395.848, 52876.689 25/01/21,15:47:43,15,08,1, 11.9,1,1, -8.958, 10547.140, 395.885, 52876.731 25/01/21,15:47:43,16,08,1, 11.9,1,1, -8.958, 10547.123, 395.880, 52876.747 25/01/21,15:47:43,17,08,1, 11.9,1,1, -8.958, 10547.127, 395.857, 52876.697 25/01/21,15:47:43,18,08,1, 11.9,1,1, -8.958, 10547.146, 395.854, 52876.618 25/01/21,15:47:43,19,08,1, 11.9,1,1, -8.958, 10547.146, 395.879, 52876.567 25/01/21,15:47:44,00,08,1, 11.9,1,1, -8.956, 10547.146, 395.879, 52876.567 25/01/21,15:47:44,01,08,1, 11.9,1,1, -8.956, 10547.148, 395.883, 52876.637 25/01/21,15:47:44,02,08,1, 11.9,1,1, -8.956, 10547.136, 395.900, 52876.659 25/01/21,15:47:44,03,08,1, 11.9,1,1, -8.956, 10547.131, 395.874, 52876.678 25/01/21,15:47:44,04,08,1, 11.9,1,1, -8.956, 10547.133, 395.893, 52876.723 25/01/21,15:47:44,05,08,1, 11.9,1,1, -8.956, 10547.117, 395.911, 52876.716 25/01/21,15:47:44,06,08,1, 11.9,1,1, -8.956, 10547.152, 395.916, 52876.692 25/01/21,15:47:44,07,08,1, 11.9,1,1, -8.956, 10547.138, 395.925, 52876.673 25/01/21,15:47:44,08,08,1, 11.9,1,1, -8.956, 10547.147, 395.887, 52876.601 25/01/21,15:47:44,09,08,1, 11.9,1,1, -8.956, 10547.149, 395.893, 52876.597 25/01/21,15:47:44,10,08,1, 11.9,1,1, -8.956, 10547.146, 395.906, 52876.609 25/01/21,15:47:44,11,08,1, 11.9,1,1, -8.956, 10547.134, 395.929, 52876.668 25/01/21,15:47:44,12,08,1, 11.9,1,1, -8.956, 10547.152, 395.916, 52876.727 25/01/21,15:47:44,13,08,1, 11.9,1,1, -8.956, 10547.157, 395.923, 52876.643 25/01/21,15:47:44,14,08,1, 11.9,1,1, -8.956, 10547.118, 395.921, 52876.646 25/01/21,15:47:44,15,08,1, 11.9,1,1, -8.956, 10547.125, 395.947, 52876.691 25/01/21,15:47:44,16,08,1, 11.9,1,1, -8.956, 10547.109, 395.948, 52876.665 25/01/21,15:47:44,17,08,1, 11.9,1,1, -8.956, 10547.130, 395.926, 52876.654 25/01/21,15:47:44,18,08,1, 11.9,1,1, -8.956, 10547.102, 395.937, 52876.596 25/01/21,15:47:44,19,08,1, 11.9,1,1, -8.956, 10547.167, 395.960, 52876.634 25/01/21,15:47:45,00,09,1, 12.0,1,1, -8.957, 10547.162, 395.960, 52876.634 25/01/21,15:47:45,01,09,1, 12.0,1,1, -8.957, 10547.139, 395.957, 52876.731 25/01/21,15:47:45,02,09,1, 12.0,1,1, -8.957, 10547.131, 395.972, 52876.712 25/01/21,15:47:45,03,09,1, 12.0,1,1, -8.957, 10547.126, 395.963, 52876.675 25/01/21,15:47:45,04,09,1, 12.0,1,1, -8.957, 10547.151, 395.967, 52876.577 25/01/21,15:47:45,05,09,1, 12.0,1,1, -8.957, 10547.142, 395.985, 52876.564 25/01/21,15:47:45,06,09,1, 12.0,1,1, -8.957, 10547.155, 395.970, 52876.574 25/01/21,15:47:45,07,09,1, 12.0,1,1, -8.957, 10547.138, 396.000, 52876.660 25/01/21,15:47:45,08,09,1, 12.0,1,1, -8.957, 10547.130, 395.975, 52876.647 25/01/21,15:47:45,09,09,1, 12.0,1,1, -8.957, 10547.122, 396.004, 52876.710 25/01/21,15:47:45,10,09,1, 12.0,1,1, -8.957, 10547.151, 396.014, 52876.701 25/01/21,15:47:45,11,09,1, 12.0,1,1, -8.957, 10547.128, 395.995, 52876.747 25/01/21,15:47:45,12,09,1, 12.0,1,1, -8.957, 10547.127, 395.994, 52876.694 25/01/21,15:47:45,13,09,1, 12.0,1,1, -8.957, 10547.138, 395.981, 52876.672 25/01/21,15:47:45,14,09,1, 12.0,1,1, -8.957, 10547.154, 396.020, 52876.645 25/01/21,15:47:45,15,09,1, 12.0,1,1, -8.957, 10547.164, 396.022, 52876.625 25/01/21,15:47:45,16,09,1, 12.0,1,1, -8.957, 10547.146, 396.015, 52876.582 25/01/21,15:47:45,17,09,1, 12.0,1,1, -8.957, 10547.154, 396.025, 52876.632 25/01/21,15:47:45,18,09,1, 12.0,1,1, -8.957, 10547.149, 396.004, 52876.688 25/01/21,15:47:45,19,09,1, 12.0,1,1, -8.957, 10547.128, 396.037, 52876.709 25/01/21,15:47:46,00,08,1, 11.9,1,1, -8.956, 10547.121, 396.037, 52876.709 25/01/21,15:47:46,01,08,1, 11.9,1,1, -8.956, 10547.135, 396.012, 52876.654 25/01/21,15:47:46,02,08,1, 11.9,1,1, -8.956, 10547.137, 396.035, 52876.669 25/01/21,15:47:46,03,08,1, 11.9,1,1, -8.956, 10547.160, 396.029, 52876.711 25/01/21,15:47:46,04,08,1, 11.9,1,1, -8.956, 10547.137, 396.054, 52876.714 25/01/21,15:47:46,05,08,1, 11.9,1,1, -8.956, 10547.162, 396.060, 52876.714 25/01/21,15:47:46,06,08,1, 11.9,1,1, -8.956, 10547.175, 396.038, 52876.695 25/01/21,15:47:46,07,08,1, 11.9,1,1, -8.956, 10547.169, 396.048, 52876.703 25/01/21,15:47:46,08,08,1, 11.9,1,1, -8.956, 10547.148, 396.053, 52876.695 25/01/21,15:47:46,09,08,1, 11.9,1,1, -8.956, 10547.151, 396.040, 52876.728 25/01/21,15:47:46,10,08,1, 11.9,1,1, -8.956, 10547.150, 396.059, 52876.718 25/01/21,15:47:46,11,08,1, 11.9,1,1, -8.956, 10547.165, 396.050, 52876.581 25/01/21,15:47:46,12,08,1, 11.9,1,1, -8.956, 10547.149, 396.047, 52876.601 25/01/21,15:47:46,13,08,1, 11.9,1,1, -8.956, 10547.168, 396.054, 52876.619 25/01/21,15:47:46,14,08,1, 11.9,1,1, -8.956, 10547.167, 396.080, 52876.626 25/01/21,15:47:46,15,08,1, 11.9,1,1, -8.956, 10547.158, 396.095, 52876.775 25/01/21,15:47:46,16,08,1, 11.9,1,1, -8.956, 10547.155, 396.080, 52876.809 25/01/21,15:47:46,17,08,1, 11.9,1,1, -8.956, 10547.167, 396.092, 52876.795 25/01/21,15:47:46,18,08,1, 11.9,1,1, -8.956, 10547.145, 396.101, 52876.655 25/01/21,15:47:46,19,08,1, 11.9,1,1, -8.956, 10547.146, 396.099, 52876.697 25/01/21,15:47:47,00,07,1, 11.9,1,1, -8.957, 10547.137, 396.099, 52876.697 25/01/21,15:47:47,01,07,1, 11.9,1,1, -8.957, 10547.194, 396.093, 52876.635 25/01/21,15:47:47,02,07,1, 11.9,1,1, -8.957, 10547.166, 396.085, 52876.633 25/01/21,15:47:47,03,07,1, 11.9,1,1, -8.957, 10547.158, 396.099, 52876.722 25/01/21,15:47:47,04,07,1, 11.9,1,1, -8.957, 10547.169, 396.102, 52876.643 25/01/21,15:47:47,05,07,1, 11.9,1,1, -8.957, 10547.172, 396.107, 52876.652 25/01/21,15:47:47,06,07,1, 11.9,1,1, -8.957, 10547.159, 396.115, 52876.753 25/01/21,15:47:47,07,07,1, 11.9,1,1, -8.957, 10547.184, 396.112, 52876.759 25/01/21,15:47:47,08,07,1, 11.9,1,1, -8.957, 10547.202, 396.124, 52876.779 25/01/21,15:47:47,09,07,1, 11.9,1,1, -8.957, 10547.192, 396.107, 52876.675 25/01/21,15:47:47,10,07,1, 11.9,1,1, -8.957, 10547.188, 396.115, 52876.613 25/01/21,15:47:47,11,07,1, 11.9,1,1, -8.957, 10547.197, 396.139, 52876.713 25/01/21,15:47:47,12,07,1, 11.9,1,1, -8.957, 10547.165, 396.130, 52876.753 25/01/21,15:47:47,13,07,1, 11.9,1,1, -8.957, 10547.162, 396.129, 52876.795 25/01/21,15:47:47,14,07,1, 11.9,1,1, -8.957, 10547.188, 396.141, 52876.694 25/01/21,15:47:47,15,07,1, 11.9,1,1, -8.957, 10547.176, 396.134, 52876.694 25/01/21,15:47:47,16,07,1, 11.9,1,1, -8.957, 10547.211, 396.128, 52876.684 25/01/21,15:47:47,17,07,1, 11.9,1,1, -8.957, 10547.200, 396.138, 52876.614 25/01/21,15:47:47,18,07,1, 11.9,1,1, -8.957, 10547.216, 396.127, 52876.594 25/01/21,15:47:47,19,07,1, 11.9,1,1, -8.957, 10547.206, 396.144, 52876.604 25/01/21,15:47:48,00,07,1, 11.9,1,1, -8.958, 10547.204, 396.144, 52876.604 25/01/21,15:47:48,01,07,1, 11.9,1,1, -8.958, 10547.209, 396.144, 52876.644 25/01/21,15:47:48,02,07,1, 11.9,1,1, -8.958, 10547.199, 396.169, 52876.801 25/01/21,15:47:48,03,07,1, 11.9,1,1, -8.958, 10547.220, 396.169, 52876.787 25/01/21,15:47:48,04,07,1, 11.9,1,1, -8.958, 10547.209, 396.150, 52876.800 25/01/21,15:47:48,05,07,1, 11.9,1,1, -8.958, 10547.243, 396.162, 52876.657 25/01/21,15:47:48,06,07,1, 11.9,1,1, -8.958, 10547.207, 396.164, 52876.629 25/01/21,15:47:48,07,07,1, 11.9,1,1, -8.958, 10547.214, 396.166, 52876.665 25/01/21,15:47:48,08,07,1, 11.9,1,1, -8.958, 10547.219, 396.151, 52876.634 25/01/21,15:47:48,09,07,1, 11.9,1,1, -8.958, 10547.215, 396.177, 52876.768 25/01/21,15:47:48,10,07,1, 11.9,1,1, -8.958, 10547.227, 396.177, 52876.819 25/01/21,15:47:48,11,07,1, 11.9,1,1, -8.958, 10547.202, 396.170, 52876.859 25/01/21,15:47:48,12,07,1, 11.9,1,1, -8.958, 10547.217, 396.187, 52876.798 25/01/21,15:47:48,13,07,1, 11.9,1,1, -8.958, 10547.223, 396.177, 52876.678 25/01/21,15:47:48,14,07,1, 11.9,1,1, -8.958, 10547.231, 396.180, 52876.724 25/01/21,15:47:48,15,07,1, 11.9,1,1, -8.958, 10547.196, 396.173, 52876.703 25/01/21,15:47:48,16,07,1, 11.9,1,1, -8.958, 10547.235, 396.211, 52876.751 25/01/21,15:47:48,17,07,1, 11.9,1,1, -8.958, 10547.237, 396.196, 52876.748 25/01/21,15:47:48,18,07,1, 11.9,1,1, -8.958, 10547.220, 396.208, 52876.733 25/01/21,15:47:48,19,07,1, 11.9,1,1, -8.958, 10547.207, 396.223, 52876.780 25/01/21,15:47:49,00,07,1, 11.9,1,1, -8.958, 10547.204, 396.223, 52876.780 25/01/21,15:47:49,01,07,1, 11.9,1,1, -8.958, 10547.226, 396.198, 52876.645 25/01/21,15:47:49,02,07,1, 11.9,1,1, -8.958, 10547.249, 396.226, 52876.714 25/01/21,15:47:49,03,07,1, 11.9,1,1, -8.958, 10547.232, 396.222, 52876.748 25/01/21,15:47:49,04,07,1, 11.9,1,1, -8.958, 10547.252, 396.210, 52876.629 25/01/21,15:47:49,05,07,1, 11.9,1,1, -8.958, 10547.251, 396.231, 52876.660 25/01/21,15:47:49,06,07,1, 11.9,1,1, -8.958, 10547.244, 396.227, 52876.626 25/01/21,15:47:49,07,07,1, 11.9,1,1, -8.958, 10547.259, 396.230, 52876.764 25/01/21,15:47:49,08,07,1, 11.9,1,1, -8.958, 10547.255, 396.238, 52876.894 25/01/21,15:47:49,09,07,1, 11.9,1,1, -8.958, 10547.251, 396.226, 52876.710 25/01/21,15:47:49,10,07,1, 11.9,1,1, -8.958, 10547.238, 396.238, 52876.838 25/01/21,15:47:49,11,07,1, 11.9,1,1, -8.958, 10547.246, 396.246, 52876.713 25/01/21,15:47:49,12,07,1, 11.9,1,1, -8.958, 10547.261, 396.235, 52876.630 25/01/21,15:47:49,13,07,1, 11.9,1,1, -8.958, 10547.248, 396.254, 52876.641 25/01/21,15:47:49,14,07,1, 11.9,1,1, -8.958, 10547.247, 396.245, 52876.692 25/01/21,15:47:49,15,07,1, 11.9,1,1, -8.958, 10547.244, 396.275, 52876.698 25/01/21,15:47:49,16,07,1, 11.9,1,1, -8.958, 10547.273, 396.284, 52876.710 25/01/21,15:47:49,17,07,1, 11.9,1,1, -8.958, 10547.229, 396.298, 52876.747 25/01/21,15:47:49,18,07,1, 11.9,1,1, -8.958, 10547.251, 396.271, 52876.791 25/01/21,15:47:49,19,07,1, 11.9,1,1, -8.958, 10547.276, 396.240, 52876.627 25/01/21,15:47:50,00,07,1, 11.9,1,1, -8.960, 10547.271, 396.240, 52876.627 25/01/21,15:47:50,01,07,1, 11.9,1,1, -8.960, 10547.276, 396.274, 52876.779 25/01/21,15:47:50,02,07,1, 11.9,1,1, -8.960, 10547.263, 396.269, 52876.746 25/01/21,15:47:50,03,07,1, 11.9,1,1, -8.960, 10547.275, 396.254, 52876.709 25/01/21,15:47:50,04,07,1, 11.9,1,1, -8.960, 10547.287, 396.289, 52876.747 25/01/21,15:47:50,05,07,1, 11.9,1,1, -8.960, 10547.282, 396.298, 52876.739 25/01/21,15:47:50,06,07,1, 11.9,1,1, -8.960, 10547.292, 396.321, 52876.766 25/01/21,15:47:50,07,07,1, 11.9,1,1, -8.960, 10547.289, 396.302, 52876.682 25/01/21,15:47:50,08,07,1, 11.9,1,1, -8.960, 10547.279, 396.291, 52876.698 25/01/21,15:47:50,09,07,1, 11.9,1,1, -8.960, 10547.284, 396.297, 52876.635 25/01/21,15:47:50,10,07,1, 11.9,1,1, -8.960, 10547.298, 396.290, 52876.578 25/01/21,15:47:50,11,07,1, 11.9,1,1, -8.960, 10547.303, 396.287, 52876.618 25/01/21,15:47:50,12,07,1, 11.9,1,1, -8.960, 10547.314, 396.311, 52876.666 25/01/21,15:47:50,13,07,1, 11.9,1,1, -8.960, 10547.313, 396.316, 52876.798 25/01/21,15:47:50,14,07,1, 11.9,1,1, -8.960, 10547.290, 396.321, 52876.753 25/01/21,15:47:50,15,07,1, 11.9,1,1, -8.960, 10547.320, 396.321, 52876.774 25/01/21,15:47:50,16,07,1, 11.9,1,1, -8.960, 10547.316, 396.327, 52876.724 25/01/21,15:47:50,17,07,1, 11.9,1,1, -8.960, 10547.345, 396.305, 52876.671 25/01/21,15:47:50,18,07,1, 11.9,1,1, -8.960, 10547.317, 396.307, 52876.657 25/01/21,15:47:50,19,07,1, 11.9,1,1, -8.960, 10547.317, 396.327, 52876.700 25/01/21,15:47:51,00,07,1, 11.9,1,1, -8.961, 10547.312, 396.327, 52876.700 25/01/21,15:47:51,01,07,1, 11.9,1,1, -8.961, 10547.317, 396.315, 52876.735 25/01/21,15:47:51,02,07,1, 11.9,1,1, -8.961, 10547.345, 396.330, 52876.642 25/01/21,15:47:51,03,07,1, 11.9,1,1, -8.961, 10547.311, 396.322, 52876.707 25/01/21,15:47:51,04,07,1, 11.9,1,1, -8.961, 10547.317, 396.338, 52876.731 25/01/21,15:47:51,05,07,1, 11.9,1,1, -8.961, 10547.328, 396.348, 52876.780 25/01/21,15:47:51,06,07,1, 11.9,1,1, -8.961, 10547.319, 396.324, 52876.705 25/01/21,15:47:51,07,07,1, 11.9,1,1, -8.961, 10547.318, 396.350, 52876.638 25/01/21,15:47:51,08,07,1, 11.9,1,1, -8.961, 10547.331, 396.373, 52876.768 25/01/21,15:47:51,09,07,1, 11.9,1,1, -8.961, 10547.328, 396.339, 52876.654 25/01/21,15:47:51,10,07,1, 11.9,1,1, -8.961, 10547.346, 396.352, 52876.757 25/01/21,15:47:51,11,07,1, 11.9,1,1, -8.961, 10547.353, 396.367, 52876.781 25/01/21,15:47:51,12,07,1, 11.9,1,1, -8.961, 10547.342, 396.374, 52876.811 25/01/21,15:47:51,13,07,1, 11.9,1,1, -8.961, 10547.336, 396.357, 52876.741 25/01/21,15:47:51,14,07,1, 11.9,1,1, -8.961, 10547.358, 396.374, 52876.765 25/01/21,15:47:51,15,07,1, 11.9,1,1, -8.961, 10547.346, 396.385, 52876.705 25/01/21,15:47:51,16,07,1, 11.9,1,1, -8.961, 10547.377, 396.369, 52876.599 25/01/21,15:47:51,17,07,1, 11.9,1,1, -8.961, 10547.377, 396.376, 52876.597 25/01/21,15:47:51,18,07,1, 11.9,1,1, -8.961, 10547.391, 396.383, 52876.670 25/01/21,15:47:51,19,07,1, 11.9,1,1, -8.961, 10547.362, 396.397, 52876.788 25/01/21,15:47:52,00,08,1, 11.8,1,1, -8.957, 10547.354, 396.397, 52876.788 25/01/21,15:47:52,01,08,1, 11.8,1,1, -8.957, 10547.371, 396.402, 52876.753 25/01/21,15:47:52,02,08,1, 11.8,1,1, -8.957, 10547.385, 396.397, 52876.787 25/01/21,15:47:52,03,08,1, 11.8,1,1, -8.957, 10547.378, 396.399, 52876.742 25/01/21,15:47:52,04,08,1, 11.8,1,1, -8.957, 10547.369, 396.399, 52876.715 25/01/21,15:47:52,05,08,1, 11.8,1,1, -8.957, 10547.380, 396.404, 52876.673 25/01/21,15:47:52,06,08,1, 11.8,1,1, -8.957, 10547.375, 396.399, 52876.685 25/01/21,15:47:52,07,08,1, 11.8,1,1, -8.957, 10547.393, 396.436, 52876.718 25/01/21,15:47:52,08,08,1, 11.8,1,1, -8.957, 10547.400, 396.446, 52876.772 25/01/21,15:47:52,09,08,1, 11.8,1,1, -8.957, 10547.395, 396.443, 52876.813 25/01/21,15:47:52,10,08,1, 11.8,1,1, -8.957, 10547.389, 396.411, 52876.754 25/01/21,15:47:52,11,08,1, 11.8,1,1, -8.957, 10547.386, 396.445, 52876.671 25/01/21,15:47:52,12,08,1, 11.8,1,1, -8.957, 10547.394, 396.456, 52876.740 25/01/21,15:47:52,13,08,1, 11.8,1,1, -8.957, 10547.405, 396.441, 52876.761 25/01/21,15:47:52,14,08,1, 11.8,1,1, -8.957, 10547.398, 396.454, 52876.713 25/01/21,15:47:52,15,08,1, 11.8,1,1, -8.957, 10547.409, 396.453, 52876.822 25/01/21,15:47:52,16,08,1, 11.8,1,1, -8.957, 10547.422, 396.450, 52876.817 25/01/21,15:47:52,17,08,1, 11.8,1,1, -8.957, 10547.406, 396.464, 52876.826 25/01/21,15:47:52,18,08,1, 11.8,1,1, -8.957, 10547.427, 396.475, 52876.785 25/01/21,15:47:52,19,08,1, 11.8,1,1, -8.957, 10547.419, 396.469, 52876.743 25/01/21,15:47:53,00,08,1, 12.0,1,1, -8.957, 10547.413, 396.469, 52876.743 25/01/21,15:47:53,01,08,1, 12.0,1,1, -8.957, 10547.438, 396.477, 52876.715 25/01/21,15:47:53,02,08,1, 12.0,1,1, -8.957, 10547.428, 396.492, 52876.709 25/01/21,15:47:53,03,08,1, 12.0,1,1, -8.957, 10547.431, 396.481, 52876.732 25/01/21,15:47:53,04,08,1, 12.0,1,1, -8.957, 10547.437, 396.481, 52876.722 25/01/21,15:47:53,05,08,1, 12.0,1,1, -8.957, 10547.428, 396.501, 52876.780 25/01/21,15:47:53,06,08,1, 12.0,1,1, -8.957, 10547.391, 396.497, 52876.723 25/01/21,15:47:53,07,08,1, 12.0,1,1, -8.957, 10547.435, 396.515, 52876.715 25/01/21,15:47:53,08,08,1, 12.0,1,1, -8.957, 10547.430, 396.531, 52876.778 25/01/21,15:47:53,09,08,1, 12.0,1,1, -8.957, 10547.447, 396.477, 52876.688 25/01/21,15:47:53,10,08,1, 12.0,1,1, -8.957, 10547.456, 396.492, 52876.720 25/01/21,15:47:53,11,08,1, 12.0,1,1, -8.957, 10547.459, 396.508, 52876.721 25/01/21,15:47:53,12,08,1, 12.0,1,1, -8.957, 10547.444, 396.492, 52876.703 25/01/21,15:47:53,13,08,1, 12.0,1,1, -8.957, 10547.450, 396.510, 52876.690 25/01/21,15:47:53,14,08,1, 12.0,1,1, -8.957, 10547.451, 396.508, 52876.731 25/01/21,15:47:53,15,08,1, 12.0,1,1, -8.957, 10547.445, 396.503, 52876.742 25/01/21,15:47:53,16,08,1, 12.0,1,1, -8.957, 10547.453, 396.533, 52876.701 25/01/21,15:47:53,17,08,1, 12.0,1,1, -8.957, 10547.449, 396.548, 52876.766 25/01/21,15:47:53,18,08,1, 12.0,1,1, -8.957, 10547.450, 396.530, 52876.778 25/01/21,15:47:53,19,08,1, 12.0,1,1, -8.957, 10547.450, 396.540, 52876.719 25/01/21,15:47:54,00,08,1, 11.9,1,1, -8.958, 10547.446, 396.540, 52876.719 25/01/21,15:47:54,01,08,1, 11.9,1,1, -8.958, 10547.484, 396.562, 52876.723 25/01/21,15:47:54,02,08,1, 11.9,1,1, -8.958, 10547.464, 396.556, 52876.835 25/01/21,15:47:54,03,08,1, 11.9,1,1, -8.958, 10547.468, 396.537, 52876.793 25/01/21,15:47:54,04,08,1, 11.9,1,1, -8.958, 10547.481, 396.551, 52876.817 25/01/21,15:47:54,05,08,1, 11.9,1,1, -8.958, 10547.495, 396.568, 52876.717 25/01/21,15:47:54,06,08,1, 11.9,1,1, -8.958, 10547.474, 396.556, 52876.722 25/01/21,15:47:54,07,08,1, 11.9,1,1, -8.958, 10547.480, 396.567, 52876.635 25/01/21,15:47:54,08,08,1, 11.9,1,1, -8.958, 10547.504, 396.549, 52876.654 25/01/21,15:47:54,09,08,1, 11.9,1,1, -8.958, 10547.491, 396.558, 52876.606 25/01/21,15:47:54,10,08,1, 11.9,1,1, -8.958, 10547.480, 396.573, 52876.651 25/01/21,15:47:54,11,08,1, 11.9,1,1, -8.958, 10547.517, 396.569, 52876.800 25/01/21,15:47:54,12,08,1, 11.9,1,1, -8.958, 10547.514, 396.596, 52876.882 25/01/21,15:47:54,13,08,1, 11.9,1,1, -8.958, 10547.509, 396.568, 52876.851 25/01/21,15:47:54,14,08,1, 11.9,1,1, -8.958, 10547.502, 396.587, 52876.859 25/01/21,15:47:54,15,08,1, 11.9,1,1, -8.958, 10547.495, 396.599, 52876.836 25/01/21,15:47:54,16,08,1, 11.9,1,1, -8.958, 10547.514, 396.597, 52876.807 25/01/21,15:47:54,17,08,1, 11.9,1,1, -8.958, 10547.521, 396.604, 52876.688 25/01/21,15:47:54,18,08,1, 11.9,1,1, -8.958, 10547.544, 396.586, 52876.619 25/01/21,15:47:54,19,08,1, 11.9,1,1, -8.958, 10547.528, 396.585, 52876.671 25/01/21,15:47:55,00,08,1, 12.0,1,1, -8.959, 10547.521, 396.585, 52876.671 25/01/21,15:47:55,01,08,1, 12.0,1,1, -8.959, 10547.530, 396.630, 52876.777 25/01/21,15:47:55,02,08,1, 12.0,1,1, -8.959, 10547.536, 396.618, 52876.825 25/01/21,15:47:55,03,08,1, 12.0,1,1, -8.959, 10547.524, 396.622, 52876.822 25/01/21,15:47:55,04,08,1, 12.0,1,1, -8.959, 10547.512, 396.627, 52876.765 25/01/21,15:47:55,05,08,1, 12.0,1,1, -8.959, 10547.524, 396.603, 52876.712 25/01/21,15:47:55,06,08,1, 12.0,1,1, -8.959, 10547.515, 396.608, 52876.703 25/01/21,15:47:55,07,08,1, 12.0,1,1, -8.959, 10547.515, 396.615, 52876.746 25/01/21,15:47:55,08,08,1, 12.0,1,1, -8.959, 10547.525, 396.650, 52876.825 25/01/21,15:47:55,09,08,1, 12.0,1,1, -8.959, 10547.515, 396.660, 52876.821 25/01/21,15:47:55,10,08,1, 12.0,1,1, -8.959, 10547.526, 396.647, 52876.863 25/01/21,15:47:55,11,08,1, 12.0,1,1, -8.959, 10547.557, 396.651, 52876.786 25/01/21,15:47:55,12,08,1, 12.0,1,1, -8.959, 10547.536, 396.647, 52876.700 25/01/21,15:47:55,13,08,1, 12.0,1,1, -8.959, 10547.535, 396.656, 52876.697 25/01/21,15:47:55,14,08,1, 12.0,1,1, -8.959, 10547.536, 396.673, 52876.671 25/01/21,15:47:55,15,08,1, 12.0,1,1, -8.959, 10547.564, 396.653, 52876.721 25/01/21,15:47:55,16,08,1, 12.0,1,1, -8.959, 10547.581, 396.666, 52876.707 25/01/21,15:47:55,17,08,1, 12.0,1,1, -8.959, 10547.556, 396.652, 52876.702 25/01/21,15:47:55,18,08,1, 12.0,1,1, -8.959, 10547.549, 396.658, 52876.768 25/01/21,15:47:55,19,08,1, 12.0,1,1, -8.959, 10547.551, 396.685, 52876.832 25/01/21,15:47:56,00,08,1, 11.9,1,1, -8.959, 10547.546, 396.685, 52876.832 25/01/21,15:47:56,01,08,1, 11.9,1,1, -8.959, 10547.538, 396.673, 52876.820 25/01/21,15:47:56,02,08,1, 11.9,1,1, -8.959, 10547.560, 396.687, 52876.769 25/01/21,15:47:56,03,08,1, 11.9,1,1, -8.959, 10547.523, 396.699, 52876.749 25/01/21,15:47:56,04,08,1, 11.9,1,1, -8.959, 10547.571, 396.684, 52876.650 25/01/21,15:47:56,05,08,1, 11.9,1,1, -8.959, 10547.581, 396.665, 52876.681 25/01/21,15:47:56,06,08,1, 11.9,1,1, -8.959, 10547.560, 396.696, 52876.726 25/01/21,15:47:56,07,08,1, 11.9,1,1, -8.959, 10547.562, 396.707, 52876.764 25/01/21,15:47:56,08,08,1, 11.9,1,1, -8.959, 10547.570, 396.698, 52876.810 25/01/21,15:47:56,09,08,1, 11.9,1,1, -8.959, 10547.564, 396.709, 52876.808 25/01/21,15:47:56,10,08,1, 11.9,1,1, -8.959, 10547.580, 396.731, 52876.819 25/01/21,15:47:56,11,08,1, 11.9,1,1, -8.959, 10547.579, 396.720, 52876.753 25/01/21,15:47:56,12,08,1, 11.9,1,1, -8.959, 10547.574, 396.707, 52876.667 25/01/21,15:47:56,13,08,1, 11.9,1,1, -8.959, 10547.576, 396.717, 52876.685 25/01/21,15:47:56,14,08,1, 11.9,1,1, -8.959, 10547.572, 396.707, 52876.752 25/01/21,15:47:56,15,08,1, 11.9,1,1, -8.959, 10547.587, 396.725, 52876.827 25/01/21,15:47:56,16,08,1, 11.9,1,1, -8.959, 10547.559, 396.731, 52876.860 25/01/21,15:47:56,17,08,1, 11.9,1,1, -8.959, 10547.586, 396.726, 52876.798 25/01/21,15:47:56,18,08,1, 11.9,1,1, -8.959, 10547.586, 396.754, 52876.799 25/01/21,15:47:56,19,08,1, 11.9,1,1, -8.959, 10547.603, 396.757, 52876.751 25/01/21,15:47:57,00,09,1, 12.0,1,1, -8.960, 10547.596, 396.757, 52876.751 25/01/21,15:47:57,01,09,1, 12.0,1,1, -8.960, 10547.602, 396.754, 52876.682 25/01/21,15:47:57,02,09,1, 12.0,1,1, -8.960, 10547.582, 396.759, 52876.778 25/01/21,15:47:57,03,09,1, 12.0,1,1, -8.960, 10547.576, 396.764, 52876.851 25/01/21,15:47:57,04,09,1, 12.0,1,1, -8.960, 10547.583, 396.785, 52876.911 25/01/21,15:47:57,05,09,1, 12.0,1,1, -8.960, 10547.577, 396.787, 52876.794 25/01/21,15:47:57,06,09,1, 12.0,1,1, -8.960, 10547.595, 396.765, 52876.715 25/01/21,15:47:57,07,09,1, 12.0,1,1, -8.960, 10547.583, 396.789, 52876.757 25/01/21,15:47:57,08,09,1, 12.0,1,1, -8.960, 10547.605, 396.769, 52876.709 25/01/21,15:47:57,09,09,1, 12.0,1,1, -8.960, 10547.606, 396.787, 52876.719 25/01/21,15:47:57,10,09,1, 12.0,1,1, -8.960, 10547.616, 396.781, 52876.722 25/01/21,15:47:57,11,09,1, 12.0,1,1, -8.960, 10547.594, 396.771, 52876.730 25/01/21,15:47:57,12,09,1, 12.0,1,1, -8.960, 10547.618, 396.774, 52876.733 25/01/21,15:47:57,13,09,1, 12.0,1,1, -8.960, 10547.625, 396.759, 52876.788 25/01/21,15:47:57,14,09,1, 12.0,1,1, -8.960, 10547.632, 396.793, 52876.809 25/01/21,15:47:57,15,09,1, 12.0,1,1, -8.960, 10547.628, 396.797, 52876.813 25/01/21,15:47:57,16,09,1, 12.0,1,1, -8.960, 10547.599, 396.797, 52876.814 25/01/21,15:47:57,17,09,1, 12.0,1,1, -8.960, 10547.612, 396.819, 52876.897 25/01/21,15:47:57,18,09,1, 12.0,1,1, -8.960, 10547.621, 396.800, 52876.714 25/01/21,15:47:57,19,09,1, 12.0,1,1, -8.960, 10547.617, 396.825, 52876.738 25/01/21,15:47:58,00,09,1, 11.9,1,1, -8.963, 10547.613, 396.825, 52876.738 25/01/21,15:47:58,01,09,1, 11.9,1,1, -8.963, 10547.640, 396.819, 52876.809 25/01/21,15:47:58,02,09,1, 11.9,1,1, -8.963, 10547.604, 396.808, 52876.847 25/01/21,15:47:58,03,09,1, 11.9,1,1, -8.963, 10547.612, 396.811, 52876.829 25/01/21,15:47:58,04,09,1, 11.9,1,1, -8.963, 10547.616, 396.791, 52876.752 25/01/21,15:47:58,05,09,1, 11.9,1,1, -8.963, 10547.635, 396.816, 52876.658 25/01/21,15:47:58,06,09,1, 11.9,1,1, -8.963, 10547.599, 396.832, 52876.649 25/01/21,15:47:58,07,09,1, 11.9,1,1, -8.963, 10547.617, 396.837, 52876.734 25/01/21,15:47:58,08,09,1, 11.9,1,1, -8.963, 10547.602, 396.844, 52876.859 25/01/21,15:47:58,09,09,1, 11.9,1,1, -8.963, 10547.614, 396.840, 52876.885 25/01/21,15:47:58,10,09,1, 11.9,1,1, -8.963, 10547.628, 396.834, 52876.797 25/01/21,15:47:58,11,09,1, 11.9,1,1, -8.963, 10547.646, 396.860, 52876.929 25/01/21,15:47:58,12,09,1, 11.9,1,1, -8.963, 10547.642, 396.873, 52876.853 25/01/21,15:47:58,13,09,1, 11.9,1,1, -8.963, 10547.619, 396.860, 52876.749 25/01/21,15:47:58,14,09,1, 11.9,1,1, -8.963, 10547.658, 396.833, 52876.748 25/01/21,15:47:58,15,09,1, 11.9,1,1, -8.963, 10547.642, 396.856, 52876.704 25/01/21,15:47:58,16,09,1, 11.9,1,1, -8.963, 10547.644, 396.861, 52876.750 25/01/21,15:47:58,17,09,1, 11.9,1,1, -8.963, 10547.655, 396.868, 52876.764 25/01/21,15:47:58,18,09,1, 11.9,1,1, -8.963, 10547.703, 396.862, 52876.745 25/01/21,15:47:58,19,09,1, 11.9,1,1, -8.963, 10547.686, 396.860, 52876.659 25/01/21,15:47:59,00,09,1, 11.9,1,1, -8.957, 10547.680, 396.860, 52876.659 25/01/21,15:47:59,01,09,1, 11.9,1,1, -8.957, 10547.699, 396.855, 52876.723 25/01/21,15:47:59,02,09,1, 11.9,1,1, -8.957, 10547.689, 396.884, 52876.792 25/01/21,15:47:59,03,09,1, 11.9,1,1, -8.957, 10547.680, 396.887, 52876.761 25/01/21,15:47:59,04,09,1, 11.9,1,1, -8.957, 10547.679, 396.891, 52876.769 25/01/21,15:47:59,05,09,1, 11.9,1,1, -8.957, 10547.698, 396.893, 52876.806 25/01/21,15:47:59,06,09,1, 11.9,1,1, -8.957, 10547.687, 396.886, 52876.728 25/01/21,15:47:59,07,09,1, 11.9,1,1, -8.957, 10547.659, 396.893, 52876.780 25/01/21,15:47:59,08,09,1, 11.9,1,1, -8.957, 10547.652, 396.910, 52876.747 25/01/21,15:47:59,09,09,1, 11.9,1,1, -8.957, 10547.670, 396.912, 52876.783 25/01/21,15:47:59,10,09,1, 11.9,1,1, -8.957, 10547.666, 396.910, 52876.744 25/01/21,15:47:59,11,09,1, 11.9,1,1, -8.957, 10547.687, 396.907, 52876.771 25/01/21,15:47:59,12,09,1, 11.9,1,1, -8.957, 10547.689, 396.880, 52876.596 25/01/21,15:47:59,13,09,1, 11.9,1,1, -8.957, 10547.720, 396.901, 52876.630 25/01/21,15:47:59,14,09,1, 11.9,1,1, -8.957, 10547.695, 396.891, 52876.634 25/01/21,15:47:59,15,09,1, 11.9,1,1, -8.957, 10547.699, 396.899, 52876.698 25/01/21,15:47:59,16,09,1, 11.9,1,1, -8.957, 10547.709, 396.927, 52876.803 25/01/21,15:47:59,17,09,1, 11.9,1,1, -8.957, 10547.701, 396.941, 52876.826 25/01/21,15:47:59,18,09,1, 11.9,1,1, -8.957, 10547.704, 396.939, 52876.863 25/01/21,15:47:59,19,09,1, 11.9,1,1, -8.957, 10547.727, 396.935, 52876.761 25/01/21,15:48:00,00,09,1, 11.9,1,1, -8.957, 10547.721, 396.935, 52876.761 25/01/21,15:48:00,01,09,1, 11.9,1,1, -8.957, 10547.704, 396.937, 52876.673 25/01/21,15:48:00,02,09,1, 11.9,1,1, -8.957, 10547.713, 396.947, 52876.614 25/01/21,15:48:00,03,09,1, 11.9,1,1, -8.957, 10547.734, 396.957, 52876.652 25/01/21,15:48:00,04,09,1, 11.9,1,1, -8.957, 10547.718, 396.946, 52876.656 25/01/21,15:48:00,05,09,1, 11.9,1,1, -8.957, 10547.754, 396.958, 52876.787 25/01/21,15:48:00,06,09,1, 11.9,1,1, -8.957, 10547.723, 396.934, 52876.790 25/01/21,15:48:00,07,09,1, 11.9,1,1, -8.957, 10547.722, 396.957, 52876.785 25/01/21,15:48:00,08,09,1, 11.9,1,1, -8.957, 10547.725, 396.959, 52876.756 25/01/21,15:48:00,09,09,1, 11.9,1,1, -8.957, 10547.719, 396.976, 52876.810 25/01/21,15:48:00,10,09,1, 11.9,1,1, -8.957, 10547.734, 396.963, 52876.664 25/01/21,15:48:00,11,09,1, 11.9,1,1, -8.957, 10547.749, 396.972, 52876.696 25/01/21,15:48:00,12,09,1, 11.9,1,1, -8.957, 10547.720, 396.932, 52876.579 25/01/21,15:48:00,13,09,1, 11.9,1,1, -8.957, 10547.735, 396.983, 52876.772 25/01/21,15:48:00,14,09,1, 11.9,1,1, -8.957, 10547.764, 396.985, 52876.839 25/01/21,15:48:00,15,09,1, 11.9,1,1, -8.957, 10547.773, 396.970, 52876.754 25/01/21,15:48:00,16,09,1, 11.9,1,1, -8.957, 10547.746, 396.968, 52876.844 25/01/21,15:48:00,17,09,1, 11.9,1,1, -8.957, 10547.754, 396.980, 52876.745 25/01/21,15:48:00,18,09,1, 11.9,1,1, -8.957, 10547.747, 396.963, 52876.737 25/01/21,15:48:00,19,09,1, 11.9,1,1, -8.957, 10547.750, 397.001, 52876.657 25/01/21,15:48:01,00,09,1, 12.0,1,1, -8.958, 10547.746, 397.001, 52876.657 25/01/21,15:48:01,01,09,1, 12.0,1,1, -8.958, 10547.789, 397.011, 52876.768 25/01/21,15:48:01,02,09,1, 12.0,1,1, -8.958, 10547.793, 397.006, 52876.768 25/01/21,15:48:01,03,09,1, 12.0,1,1, -8.958, 10547.774, 397.028, 52876.892 25/01/21,15:48:01,04,09,1, 12.0,1,1, -8.958, 10547.788, 397.026, 52876.795 25/01/21,15:48:01,05,09,1, 12.0,1,1, -8.958, 10547.758, 397.037, 52876.795 25/01/21,15:48:01,06,09,1, 12.0,1,1, -8.958, 10547.769, 397.018, 52876.719 25/01/21,15:48:01,07,09,1, 12.0,1,1, -8.958, 10547.774, 397.025, 52876.699 25/01/21,15:48:01,08,09,1, 12.0,1,1, -8.958, 10547.802, 397.027, 52876.667 25/01/21,15:48:01,09,09,1, 12.0,1,1, -8.958, 10547.805, 397.048, 52876.642 25/01/21,15:48:01,10,09,1, 12.0,1,1, -8.958, 10547.818, 397.030, 52876.798 25/01/21,15:48:01,11,09,1, 12.0,1,1, -8.958, 10547.821, 397.018, 52876.788 25/01/21,15:48:01,12,09,1, 12.0,1,1, -8.958, 10547.808, 397.044, 52876.784 25/01/21,15:48:01,13,09,1, 12.0,1,1, -8.958, 10547.804, 397.031, 52876.815 25/01/21,15:48:01,14,09,1, 12.0,1,1, -8.958, 10547.818, 397.053, 52876.740 25/01/21,15:48:01,15,09,1, 12.0,1,1, -8.958, 10547.804, 397.045, 52876.776 25/01/21,15:48:01,16,09,1, 12.0,1,1, -8.958, 10547.822, 397.068, 52876.738 25/01/21,15:48:01,17,09,1, 12.0,1,1, -8.958, 10547.827, 397.054, 52876.783 25/01/21,15:48:01,18,09,1, 12.0,1,1, -8.958, 10547.809, 397.055, 52876.688 25/01/21,15:48:01,19,09,1, 12.0,1,1, -8.958, 10547.820, 397.074, 52876.728 25/01/21,15:48:02,00,09,1, 11.9,1,1, -8.962, 10547.813, 397.074, 52876.728 25/01/21,15:48:02,01,09,1, 11.9,1,1, -8.962, 10547.832, 397.066, 52876.698 25/01/21,15:48:02,02,09,1, 11.9,1,1, -8.962, 10547.837, 397.081, 52876.807 25/01/21,15:48:02,03,09,1, 11.9,1,1, -8.962, 10547.838, 397.076, 52876.733 25/01/21,15:48:02,04,09,1, 11.9,1,1, -8.962, 10547.836, 397.080, 52876.729 25/01/21,15:48:02,05,09,1, 11.9,1,1, -8.962, 10547.866, 397.098, 52876.786 25/01/21,15:48:02,06,09,1, 11.9,1,1, -8.962, 10547.833, 397.085, 52876.808 25/01/21,15:48:02,07,09,1, 11.9,1,1, -8.962, 10547.843, 397.107, 52876.776 25/01/21,15:48:02,08,09,1, 11.9,1,1, -8.962, 10547.867, 397.083, 52876.813 25/01/21,15:48:02,09,09,1, 11.9,1,1, -8.962, 10547.885, 397.101, 52876.871 25/01/21,15:48:02,10,09,1, 11.9,1,1, -8.962, 10547.849, 397.103, 52876.893 25/01/21,15:48:02,11,09,1, 11.9,1,1, -8.962, 10547.867, 397.117, 52876.803 25/01/21,15:48:02,12,09,1, 11.9,1,1, -8.962, 10547.877, 397.114, 52876.758 25/01/21,15:48:02,13,09,1, 11.9,1,1, -8.962, 10547.881, 397.112, 52876.691 25/01/21,15:48:02,14,09,1, 11.9,1,1, -8.962, 10547.892, 397.130, 52876.689 25/01/21,15:48:02,15,09,1, 11.9,1,1, -8.962, 10547.890, 397.126, 52876.657 25/01/21,15:48:02,16,09,1, 11.9,1,1, -8.962, 10547.895, 397.142, 52876.737 25/01/21,15:48:02,17,09,1, 11.9,1,1, -8.962, 10547.902, 397.138, 52876.759 25/01/21,15:48:02,18,09,1, 11.9,1,1, -8.962, 10547.922, 397.119, 52876.805 25/01/21,15:48:02,19,09,1, 11.9,1,1, -8.962, 10547.905, 397.147, 52876.781 25/01/21,15:48:03,00,09,1, 12.0,1,1, -8.961, 10547.897, 397.147, 52876.781 25/01/21,15:48:03,01,09,1, 12.0,1,1, -8.961, 10547.909, 397.176, 52876.854 25/01/21,15:48:03,02,09,1, 12.0,1,1, -8.961, 10547.913, 397.155, 52876.826 25/01/21,15:48:03,03,09,1, 12.0,1,1, -8.961, 10547.906, 397.150, 52876.763 25/01/21,15:48:03,04,09,1, 12.0,1,1, -8.961, 10547.936, 397.145, 52876.702 25/01/21,15:48:03,05,09,1, 12.0,1,1, -8.961, 10547.919, 397.171, 52876.722 25/01/21,15:48:03,06,09,1, 12.0,1,1, -8.961, 10547.948, 397.163, 52876.687 25/01/21,15:48:03,07,09,1, 12.0,1,1, -8.961, 10547.925, 397.172, 52876.858 25/01/21,15:48:03,08,09,1, 12.0,1,1, -8.961, 10547.945, 397.173, 52876.815 25/01/21,15:48:03,09,09,1, 12.0,1,1, -8.961, 10547.946, 397.157, 52876.789 25/01/21,15:48:03,10,09,1, 12.0,1,1, -8.961, 10547.977, 397.184, 52876.716 25/01/21,15:48:03,11,09,1, 12.0,1,1, -8.961, 10547.962, 397.189, 52876.704 25/01/21,15:48:03,12,09,1, 12.0,1,1, -8.961, 10547.960, 397.190, 52876.660 25/01/21,15:48:03,13,09,1, 12.0,1,1, -8.961, 10547.918, 397.198, 52876.746 25/01/21,15:48:03,14,09,1, 12.0,1,1, -8.961, 10547.950, 397.203, 52876.802 25/01/21,15:48:03,15,09,1, 12.0,1,1, -8.961, 10547.986, 397.177, 52876.781 25/01/21,15:48:03,16,09,1, 12.0,1,1, -8.961, 10547.976, 397.234, 52877.026 25/01/21,15:48:03,17,09,1, 12.0,1,1, -8.961, 10547.927, 397.214, 52876.760 25/01/21,15:48:03,18,09,1, 12.0,1,1, -8.961, 10547.982, 397.211, 52876.714 25/01/21,15:48:03,19,09,1, 12.0,1,1, -8.961, 10547.963, 397.242, 52876.678 25/01/21,15:48:04,00,09,1, 11.9,1,1, -8.958, 10547.955, 397.242, 52876.678 25/01/21,15:48:04,01,09,1, 11.9,1,1, -8.958, 10548.044, 397.191, 52876.420 25/01/21,15:48:04,02,09,1, 11.9,1,1, -8.958, 10547.971, 397.222, 52876.582 25/01/21,15:48:04,03,09,1, 11.9,1,1, -8.958, 10548.010, 397.231, 52876.786 25/01/21,15:48:04,04,09,1, 11.9,1,1, -8.958, 10548.000, 397.265, 52876.849 25/01/21,15:48:04,05,09,1, 11.9,1,1, -8.958, 10548.019, 397.244, 52876.809 25/01/21,15:48:04,06,09,1, 11.9,1,1, -8.958, 10547.989, 397.253, 52876.754 25/01/21,15:48:04,07,09,1, 11.9,1,1, -8.958, 10547.992, 397.250, 52876.752 25/01/21,15:48:04,08,09,1, 11.9,1,1, -8.958, 10548.020, 397.262, 52876.805 25/01/21,15:48:04,09,09,1, 11.9,1,1, -8.958, 10548.029, 397.261, 52876.795 25/01/21,15:48:04,10,09,1, 11.9,1,1, -8.958, 10548.017, 397.262, 52876.710 25/01/21,15:48:04,11,09,1, 11.9,1,1, -8.958, 10548.049, 397.282, 52876.790 25/01/21,15:48:04,12,09,1, 11.9,1,1, -8.958, 10548.046, 397.270, 52876.765 25/01/21,15:48:04,13,09,1, 11.9,1,1, -8.958, 10548.033, 397.248, 52876.823 25/01/21,15:48:04,14,09,1, 11.9,1,1, -8.958, 10548.054, 397.275, 52876.837 25/01/21,15:48:04,15,09,1, 11.9,1,1, -8.958, 10548.062, 397.303, 52876.812 25/01/21,15:48:04,16,09,1, 11.9,1,1, -8.958, 10548.033, 397.264, 52876.791 25/01/21,15:48:04,17,09,1, 11.9,1,1, -8.958, 10548.084, 397.292, 52876.795 25/01/21,15:48:04,18,09,1, 11.9,1,1, -8.958, 10548.075, 397.276, 52876.737 25/01/21,15:48:04,19,09,1, 11.9,1,1, -8.958, 10548.069, 397.289, 52876.712 25/01/21,15:48:05,00,09,1, 11.9,1,1, -8.960, 10548.064, 397.289, 52876.712 25/01/21,15:48:05,01,09,1, 11.9,1,1, -8.960, 10548.091, 397.295, 52876.762 25/01/21,15:48:05,02,09,1, 11.9,1,1, -8.960, 10548.088, 397.309, 52876.826 25/01/21,15:48:05,03,09,1, 11.9,1,1, -8.960, 10548.077, 397.316, 52876.800 25/01/21,15:48:05,04,09,1, 11.9,1,1, -8.960, 10548.086, 397.341, 52876.726 25/01/21,15:48:05,05,09,1, 11.9,1,1, -8.960, 10548.104, 397.346, 52876.657 25/01/21,15:48:05,06,09,1, 11.9,1,1, -8.960, 10548.104, 397.334, 52876.705 25/01/21,15:48:05,07,09,1, 11.9,1,1, -8.960, 10548.110, 397.320, 52876.716 25/01/21,15:48:05,08,09,1, 11.9,1,1, -8.960, 10548.117, 397.333, 52876.676 25/01/21,15:48:05,09,09,1, 11.9,1,1, -8.960, 10548.126, 397.371, 52876.804 25/01/21,15:48:05,10,09,1, 11.9,1,1, -8.960, 10548.085, 397.346, 52876.830 25/01/21,15:48:05,11,09,1, 11.9,1,1, -8.960, 10548.122, 397.348, 52876.805 25/01/21,15:48:05,12,09,1, 11.9,1,1, -8.960, 10548.110, 397.357, 52876.856 25/01/21,15:48:05,13,09,1, 11.9,1,1, -8.960, 10548.159, 397.355, 52876.728 25/01/21,15:48:05,14,09,1, 11.9,1,1, -8.960, 10548.158, 397.363, 52876.786 25/01/21,15:48:05,15,09,1, 11.9,1,1, -8.960, 10548.147, 397.360, 52876.719 25/01/21,15:48:05,16,09,1, 11.9,1,1, -8.960, 10548.158, 397.374, 52876.671 25/01/21,15:48:05,17,09,1, 11.9,1,1, -8.960, 10548.169, 397.348, 52876.646 25/01/21,15:48:05,18,09,1, 11.9,1,1, -8.960, 10548.121, 397.394, 52876.795 25/01/21,15:48:05,19,09,1, 11.9,1,1, -8.960, 10548.142, 397.374, 52876.704 25/01/21,15:48:06,00,09,1, 11.9,1,1, -8.957, 10548.139, 397.374, 52876.704 25/01/21,15:48:06,01,09,1, 11.9,1,1, -8.957, 10548.162, 397.399, 52876.768 25/01/21,15:48:06,02,09,1, 11.9,1,1, -8.957, 10548.186, 397.375, 52876.798 25/01/21,15:48:06,03,09,1, 11.9,1,1, -8.957, 10548.174, 397.387, 52876.733 25/01/21,15:48:06,04,09,1, 11.9,1,1, -8.957, 10548.187, 397.395, 52876.681 25/01/21,15:48:06,05,09,1, 11.9,1,1, -8.957, 10548.159, 397.398, 52876.696 25/01/21,15:48:06,06,09,1, 11.9,1,1, -8.957, 10548.203, 397.397, 52876.763 25/01/21,15:48:06,07,09,1, 11.9,1,1, -8.957, 10548.202, 397.394, 52876.825 25/01/21,15:48:06,08,09,1, 11.9,1,1, -8.957, 10548.181, 397.410, 52876.801 25/01/21,15:48:06,09,09,1, 11.9,1,1, -8.957, 10548.207, 397.426, 52876.802 25/01/21,15:48:06,10,09,1, 11.9,1,1, -8.957, 10548.191, 397.404, 52876.800 25/01/21,15:48:06,11,09,1, 11.9,1,1, -8.957, 10548.188, 397.407, 52876.715 25/01/21,15:48:06,12,09,1, 11.9,1,1, -8.957, 10548.207, 397.419, 52876.611 25/01/21,15:48:06,13,09,1, 11.9,1,1, -8.957, 10548.213, 397.416, 52876.693 25/01/21,15:48:06,14,09,1, 11.9,1,1, -8.957, 10548.229, 397.439, 52876.639 25/01/21,15:48:06,15,09,1, 11.9,1,1, -8.957, 10548.239, 397.452, 52876.757 25/01/21,15:48:06,16,09,1, 11.9,1,1, -8.957, 10548.231, 397.446, 52876.791 25/01/21,15:48:06,17,09,1, 11.9,1,1, -8.957, 10548.228, 397.488, 52876.884 25/01/21,15:48:06,18,09,1, 11.9,1,1, -8.957, 10548.229, 397.463, 52876.860 25/01/21,15:48:06,19,09,1, 11.9,1,1, -8.957, 10548.263, 397.454, 52876.872 25/01/21,15:48:07,00,09,1, 12.0,1,1, -8.959, 10548.255, 397.454, 52876.872 25/01/21,15:48:07,01,09,1, 12.0,1,1, -8.959, 10548.234, 397.466, 52876.783 25/01/21,15:48:07,02,09,1, 12.0,1,1, -8.959, 10548.238, 397.475, 52876.658 25/01/21,15:48:07,03,09,1, 12.0,1,1, -8.959, 10548.247, 397.497, 52876.726 25/01/21,15:48:07,04,09,1, 12.0,1,1, -8.959, 10548.263, 397.474, 52876.764 25/01/21,15:48:07,05,09,1, 12.0,1,1, -8.959, 10548.266, 397.478, 52876.768 25/01/21,15:48:07,06,09,1, 12.0,1,1, -8.959, 10548.262, 397.466, 52876.731 25/01/21,15:48:07,07,09,1, 12.0,1,1, -8.959, 10548.249, 397.505, 52876.768 25/01/21,15:48:07,08,09,1, 12.0,1,1, -8.959, 10548.278, 397.525, 52876.806 25/01/21,15:48:07,09,09,1, 12.0,1,1, -8.959, 10548.283, 397.529, 52876.690 25/01/21,15:48:07,10,09,1, 12.0,1,1, -8.959, 10548.294, 397.533, 52876.762 25/01/21,15:48:07,11,09,1, 12.0,1,1, -8.959, 10548.279, 397.525, 52876.699 25/01/21,15:48:07,12,09,1, 12.0,1,1, -8.959, 10548.285, 397.533, 52876.776 25/01/21,15:48:07,13,09,1, 12.0,1,1, -8.959, 10548.289, 397.542, 52876.663 25/01/21,15:48:07,14,09,1, 12.0,1,1, -8.959, 10548.292, 397.546, 52876.797 25/01/21,15:48:07,15,09,1, 12.0,1,1, -8.959, 10548.296, 397.569, 52876.899 25/01/21,15:48:07,16,09,1, 12.0,1,1, -8.959, 10548.315, 397.552, 52876.798 25/01/21,15:48:07,17,09,1, 12.0,1,1, -8.959, 10548.299, 397.558, 52876.776 25/01/21,15:48:07,18,09,1, 12.0,1,1, -8.959, 10548.310, 397.556, 52876.707 25/01/21,15:48:07,19,09,1, 12.0,1,1, -8.959, 10548.318, 397.547, 52876.760 25/01/21,15:48:08,00,10,1, 11.9,1,1, -8.956, 10548.314, 397.547, 52876.760 25/01/21,15:48:08,01,10,1, 11.9,1,1, -8.956, 10548.336, 397.562, 52876.622 25/01/21,15:48:08,02,10,1, 11.9,1,1, -8.956, 10548.352, 397.557, 52876.744 25/01/21,15:48:08,03,10,1, 11.9,1,1, -8.956, 10548.322, 397.553, 52876.779 25/01/21,15:48:08,04,10,1, 11.9,1,1, -8.956, 10548.323, 397.580, 52876.798 25/01/21,15:48:08,05,10,1, 11.9,1,1, -8.956, 10548.326, 397.596, 52876.780 25/01/21,15:48:08,06,10,1, 11.9,1,1, -8.956, 10548.349, 397.601, 52876.816 25/01/21,15:48:08,07,10,1, 11.9,1,1, -8.956, 10548.347, 397.602, 52876.657 25/01/21,15:48:08,08,10,1, 11.9,1,1, -8.956, 10548.359, 397.605, 52876.725 25/01/21,15:48:08,09,10,1, 11.9,1,1, -8.956, 10548.364, 397.606, 52876.722 25/01/21,15:48:08,10,10,1, 11.9,1,1, -8.956, 10548.358, 397.598, 52876.721 25/01/21,15:48:08,11,10,1, 11.9,1,1, -8.956, 10548.373, 397.627, 52876.793 25/01/21,15:48:08,12,10,1, 11.9,1,1, -8.956, 10548.365, 397.631, 52876.798 25/01/21,15:48:08,13,10,1, 11.9,1,1, -8.956, 10548.361, 397.627, 52876.793 25/01/21,15:48:08,14,10,1, 11.9,1,1, -8.956, 10548.374, 397.629, 52876.659 25/01/21,15:48:08,15,10,1, 11.9,1,1, -8.956, 10548.379, 397.632, 52876.690 25/01/21,15:48:08,16,10,1, 11.9,1,1, -8.956, 10548.402, 397.634, 52876.717 25/01/21,15:48:08,17,10,1, 11.9,1,1, -8.956, 10548.401, 397.633, 52876.717 25/01/21,15:48:08,18,10,1, 11.9,1,1, -8.956, 10548.395, 397.637, 52876.706 25/01/21,15:48:08,19,10,1, 11.9,1,1, -8.956, 10548.407, 397.625, 52876.736 25/01/21,15:48:09,00,10,1, 11.9,1,1, -8.958, 10548.406, 397.625, 52876.736 25/01/21,15:48:09,01,10,1, 11.9,1,1, -8.958, 10548.412, 397.678, 52876.756 25/01/21,15:48:09,02,10,1, 11.9,1,1, -8.958, 10548.399, 397.686, 52876.809 25/01/21,15:48:09,03,10,1, 11.9,1,1, -8.958, 10548.425, 397.700, 52876.750 25/01/21,15:48:09,04,10,1, 11.9,1,1, -8.958, 10548.412, 397.675, 52876.730 25/01/21,15:48:09,05,10,1, 11.9,1,1, -8.958, 10548.432, 397.675, 52876.693 25/01/21,15:48:09,06,10,1, 11.9,1,1, -8.958, 10548.405, 397.695, 52876.839 25/01/21,15:48:09,07,10,1, 11.9,1,1, -8.958, 10548.430, 397.694, 52876.773 25/01/21,15:48:09,08,10,1, 11.9,1,1, -8.958, 10548.434, 397.731, 52876.814 25/01/21,15:48:09,09,10,1, 11.9,1,1, -8.958, 10548.451, 397.694, 52876.719 25/01/21,15:48:09,10,10,1, 11.9,1,1, -8.958, 10548.430, 397.724, 52876.800 25/01/21,15:48:09,11,10,1, 11.9,1,1, -8.958, 10548.463, 397.728, 52876.719 25/01/21,15:48:09,12,10,1, 11.9,1,1, -8.958, 10548.449, 397.709, 52876.738 25/01/21,15:48:09,13,10,1, 11.9,1,1, -8.958, 10548.495, 397.718, 52876.674 25/01/21,15:48:09,14,10,1, 11.9,1,1, -8.958, 10548.485, 397.725, 52876.682 25/01/21,15:48:09,15,10,1, 11.9,1,1, -8.958, 10548.446, 397.753, 52876.711 25/01/21,15:48:09,16,10,1, 11.9,1,1, -8.958, 10548.488, 397.728, 52876.705 25/01/21,15:48:09,17,10,1, 11.9,1,1, -8.958, 10548.489, 397.735, 52876.723 25/01/21,15:48:09,18,10,1, 11.9,1,1, -8.958, 10548.484, 397.766, 52876.806 25/01/21,15:48:09,19,10,1, 11.9,1,1, -8.958, 10548.502, 397.732, 52876.735 25/01/21,15:48:10,00,08,1, 11.9,1,1, -8.956, 10548.497, 397.732, 52876.735 25/01/21,15:48:10,01,08,1, 11.9,1,1, -8.956, 10548.504, 397.774, 52876.749 25/01/21,15:48:10,02,08,1, 11.9,1,1, -8.956, 10548.503, 397.777, 52876.784 25/01/21,15:48:10,03,08,1, 11.9,1,1, -8.956, 10548.505, 397.792, 52876.770 25/01/21,15:48:10,04,08,1, 11.9,1,1, -8.956, 10548.502, 397.794, 52876.724 25/01/21,15:48:10,05,08,1, 11.9,1,1, -8.956, 10548.506, 397.771, 52876.817 25/01/21,15:48:10,06,08,1, 11.9,1,1, -8.956, 10548.520, 397.797, 52876.830 25/01/21,15:48:10,07,08,1, 11.9,1,1, -8.956, 10548.531, 397.814, 52876.795 25/01/21,15:48:10,08,08,1, 11.9,1,1, -8.956, 10548.536, 397.799, 52876.831 25/01/21,15:48:10,09,08,1, 11.9,1,1, -8.956, 10548.550, 397.812, 52876.769 25/01/21,15:48:10,10,08,1, 11.9,1,1, -8.956, 10548.529, 397.802, 52876.689 25/01/21,15:48:10,11,08,1, 11.9,1,1, -8.956, 10548.541, 397.822, 52876.656 25/01/21,15:48:10,12,08,1, 11.9,1,1, -8.956, 10548.593, 397.809, 52876.679 25/01/21,15:48:10,13,08,1, 11.9,1,1, -8.956, 10548.531, 397.820, 52876.694 25/01/21,15:48:10,14,08,1, 11.9,1,1, -8.956, 10548.553, 397.822, 52876.699 25/01/21,15:48:10,15,08,1, 11.9,1,1, -8.956, 10548.566, 397.825, 52876.819 25/01/21,15:48:10,16,08,1, 11.9,1,1, -8.956, 10548.566, 397.851, 52876.869 25/01/21,15:48:10,17,08,1, 11.9,1,1, -8.956, 10548.554, 397.837, 52876.813 25/01/21,15:48:10,18,08,1, 11.9,1,1, -8.956, 10548.567, 397.858, 52876.764 25/01/21,15:48:10,19,08,1, 11.9,1,1, -8.956, 10548.578, 397.841, 52876.743 25/01/21,15:48:11,00,08,1, 12.0,1,1, -8.959, 10548.573, 397.841, 52876.743 25/01/21,15:48:11,01,08,1, 12.0,1,1, -8.959, 10548.602, 397.852, 52876.650 25/01/21,15:48:11,02,08,1, 12.0,1,1, -8.959, 10548.589, 397.859, 52876.653 25/01/21,15:48:11,03,08,1, 12.0,1,1, -8.959, 10548.597, 397.899, 52876.765 25/01/21,15:48:11,04,08,1, 12.0,1,1, -8.959, 10548.605, 397.877, 52876.721 25/01/21,15:48:11,05,08,1, 12.0,1,1, -8.959, 10548.594, 397.870, 52876.692 25/01/21,15:48:11,06,08,1, 12.0,1,1, -8.959, 10548.602, 397.874, 52876.716 25/01/21,15:48:11,07,08,1, 12.0,1,1, -8.959, 10548.618, 397.904, 52876.741 25/01/21,15:48:11,08,08,1, 12.0,1,1, -8.959, 10548.620, 397.883, 52876.685 25/01/21,15:48:11,09,08,1, 12.0,1,1, -8.959, 10548.628, 397.916, 52876.733 25/01/21,15:48:11,10,08,1, 12.0,1,1, -8.959, 10548.643, 397.892, 52876.751 25/01/21,15:48:11,11,08,1, 12.0,1,1, -8.959, 10548.619, 397.913, 52876.827 25/01/21,15:48:11,12,08,1, 12.0,1,1, -8.959, 10548.621, 397.914, 52876.731 25/01/21,15:48:11,13,08,1, 12.0,1,1, -8.959, 10548.624, 397.896, 52876.785 25/01/21,15:48:11,14,08,1, 12.0,1,1, -8.959, 10548.626, 397.926, 52876.703 25/01/21,15:48:11,15,08,1, 12.0,1,1, -8.959, 10548.641, 397.922, 52876.746 25/01/21,15:48:11,16,08,1, 12.0,1,1, -8.959, 10548.646, 397.904, 52876.670 25/01/21,15:48:11,17,08,1, 12.0,1,1, -8.959, 10548.670, 397.933, 52876.715 25/01/21,15:48:11,18,08,1, 12.0,1,1, -8.959, 10548.649, 397.922, 52876.687 25/01/21,15:48:11,19,08,1, 12.0,1,1, -8.959, 10548.674, 397.929, 52876.598 25/01/21,15:48:12,00,08,1, 11.9,1,1, -8.956, 10548.673, 397.929, 52876.598 25/01/21,15:48:12,01,08,1, 11.9,1,1, -8.956, 10548.683, 397.935, 52876.754 25/01/21,15:48:12,02,08,1, 11.9,1,1, -8.956, 10548.684, 397.952, 52876.860 25/01/21,15:48:12,03,08,1, 11.9,1,1, -8.956, 10548.712, 397.971, 52876.789 25/01/21,15:48:12,04,08,1, 11.9,1,1, -8.956, 10548.690, 397.952, 52876.760 25/01/21,15:48:12,05,08,1, 11.9,1,1, -8.956, 10548.692, 397.971, 52876.780 25/01/21,15:48:12,06,08,1, 11.9,1,1, -8.956, 10548.683, 397.978, 52876.774 25/01/21,15:48:12,07,08,1, 11.9,1,1, -8.956, 10548.695, 397.963, 52876.643 25/01/21,15:48:12,08,08,1, 11.9,1,1, -8.956, 10548.711, 397.979, 52876.703 25/01/21,15:48:12,09,08,1, 11.9,1,1, -8.956, 10548.700, 397.984, 52876.777 25/01/21,15:48:12,10,08,1, 11.9,1,1, -8.956, 10548.724, 398.014, 52876.755 25/01/21,15:48:12,11,08,1, 11.9,1,1, -8.956, 10548.723, 398.006, 52876.760 25/01/21,15:48:12,12,08,1, 11.9,1,1, -8.956, 10548.759, 398.020, 52876.737 25/01/21,15:48:12,13,08,1, 11.9,1,1, -8.956, 10548.750, 398.011, 52876.751 25/01/21,15:48:12,14,08,1, 11.9,1,1, -8.956, 10548.765, 398.019, 52876.631 25/01/21,15:48:12,15,08,1, 11.9,1,1, -8.956, 10548.762, 397.991, 52876.647 25/01/21,15:48:12,16,08,1, 11.9,1,1, -8.956, 10548.758, 398.020, 52876.747 25/01/21,15:48:12,17,08,1, 11.9,1,1, -8.956, 10548.801, 398.014, 52876.732 25/01/21,15:48:12,18,08,1, 11.9,1,1, -8.956, 10548.784, 398.027, 52876.701 25/01/21,15:48:12,19,08,1, 11.9,1,1, -8.956, 10548.768, 398.045, 52876.772 25/01/21,15:48:13,00,10,1, 11.9,1,1, -8.956, 10548.764, 398.045, 52876.772 25/01/21,15:48:13,01,10,1, 11.9,1,1, -8.956, 10548.781, 398.053, 52876.767 25/01/21,15:48:13,02,10,1, 11.9,1,1, -8.956, 10548.781, 398.045, 52876.724 25/01/21,15:48:13,03,10,1, 11.9,1,1, -8.956, 10548.813, 398.066, 52876.688 25/01/21,15:48:13,04,10,1, 11.9,1,1, -8.956, 10548.793, 398.037, 52876.684 25/01/21,15:48:13,05,10,1, 11.9,1,1, -8.956, 10548.822, 398.040, 52876.660 25/01/21,15:48:13,06,10,1, 11.9,1,1, -8.956, 10548.846, 398.044, 52876.704 25/01/21,15:48:13,07,10,1, 11.9,1,1, -8.956, 10548.840, 398.053, 52876.688 25/01/21,15:48:13,08,10,1, 11.9,1,1, -8.956, 10548.823, 398.052, 52876.770 25/01/21,15:48:13,09,10,1, 11.9,1,1, -8.956, 10548.851, 398.070, 52876.834 25/01/21,15:48:13,10,10,1, 11.9,1,1, -8.956, 10548.828, 398.097, 52876.835 25/01/21,15:48:13,11,10,1, 11.9,1,1, -8.956, 10548.838, 398.085, 52876.784 25/01/21,15:48:13,12,10,1, 11.9,1,1, -8.956, 10548.851, 398.065, 52876.686 25/01/21,15:48:13,13,10,1, 11.9,1,1, -8.956, 10548.872, 398.079, 52876.666 25/01/21,15:48:13,14,10,1, 11.9,1,1, -8.956, 10548.860, 398.097, 52876.684 25/01/21,15:48:13,15,10,1, 11.9,1,1, -8.956, 10548.882, 398.088, 52876.677 25/01/21,15:48:13,16,10,1, 11.9,1,1, -8.956, 10548.848, 398.124, 52876.748 25/01/21,15:48:13,17,10,1, 11.9,1,1, -8.956, 10548.868, 398.110, 52876.766 25/01/21,15:48:13,18,10,1, 11.9,1,1, -8.956, 10548.859, 398.124, 52876.766 25/01/21,15:48:13,19,10,1, 11.9,1,1, -8.956, 10548.880, 398.110, 52876.722 25/01/21,15:48:14,00,10,1, 12.0,1,1, -8.959, 10548.873, 398.110, 52876.722 25/01/21,15:48:14,01,10,1, 12.0,1,1, -8.959, 10548.883, 398.121, 52876.589 25/01/21,15:48:14,02,10,1, 12.0,1,1, -8.959, 10548.889, 398.124, 52876.699 25/01/21,15:48:14,03,10,1, 12.0,1,1, -8.959, 10548.902, 398.137, 52876.779 25/01/21,15:48:14,04,10,1, 12.0,1,1, -8.959, 10548.901, 398.150, 52876.748 25/01/21,15:48:14,05,10,1, 12.0,1,1, -8.959, 10548.914, 398.143, 52876.740 25/01/21,15:48:14,06,10,1, 12.0,1,1, -8.959, 10548.908, 398.129, 52876.784 25/01/21,15:48:14,07,10,1, 12.0,1,1, -8.959, 10548.907, 398.142, 52876.723 25/01/21,15:48:14,08,10,1, 12.0,1,1, -8.959, 10548.931, 398.135, 52876.638 25/01/21,15:48:14,09,10,1, 12.0,1,1, -8.959, 10548.951, 398.151, 52876.606 25/01/21,15:48:14,10,10,1, 12.0,1,1, -8.959, 10548.950, 398.160, 52876.647 25/01/21,15:48:14,11,10,1, 12.0,1,1, -8.959, 10548.932, 398.167, 52876.652 25/01/21,15:48:14,12,10,1, 12.0,1,1, -8.959, 10548.943, 398.176, 52876.750 25/01/21,15:48:14,13,10,1, 12.0,1,1, -8.959, 10548.943, 398.168, 52876.819 25/01/21,15:48:14,14,10,1, 12.0,1,1, -8.959, 10548.959, 398.185, 52876.803 25/01/21,15:48:14,15,10,1, 12.0,1,1, -8.959, 10548.958, 398.189, 52876.833 25/01/21,15:48:14,16,10,1, 12.0,1,1, -8.959, 10548.951, 398.220, 52876.852 25/01/21,15:48:14,17,10,1, 12.0,1,1, -8.959, 10548.953, 398.192, 52876.818 25/01/21,15:48:14,18,10,1, 12.0,1,1, -8.959, 10548.977, 398.174, 52876.672 25/01/21,15:48:14,19,10,1, 12.0,1,1, -8.959, 10548.995, 398.172, 52876.681 25/01/21,15:48:15,00,08,1, 11.9,1,1, -8.957, 10548.990, 398.172, 52876.681 25/01/21,15:48:15,01,08,1, 11.9,1,1, -8.957, 10549.008, 398.202, 52876.617 25/01/21,15:48:15,02,08,1, 11.9,1,1, -8.957, 10549.010, 398.211, 52876.734 25/01/21,15:48:15,03,08,1, 11.9,1,1, -8.957, 10549.008, 398.195, 52876.745 25/01/21,15:48:15,04,08,1, 11.9,1,1, -8.957, 10549.023, 398.221, 52876.766 25/01/21,15:48:15,05,08,1, 11.9,1,1, -8.957, 10549.000, 398.208, 52876.759 25/01/21,15:48:15,06,08,1, 11.9,1,1, -8.957, 10549.027, 398.230, 52876.693 25/01/21,15:48:15,07,08,1, 11.9,1,1, -8.957, 10549.019, 398.236, 52876.732 25/01/21,15:48:15,08,08,1, 11.9,1,1, -8.957, 10549.037, 398.254, 52876.789 25/01/21,15:48:15,09,08,1, 11.9,1,1, -8.957, 10549.045, 398.240, 52876.661 25/01/21,15:48:15,10,08,1, 11.9,1,1, -8.957, 10549.027, 398.237, 52876.767 25/01/21,15:48:15,11,08,1, 11.9,1,1, -8.957, 10549.068, 398.243, 52876.858 25/01/21,15:48:15,12,08,1, 11.9,1,1, -8.957, 10549.078, 398.242, 52876.754 25/01/21,15:48:15,13,08,1, 11.9,1,1, -8.957, 10549.080, 398.269, 52876.717 25/01/21,15:48:15,14,08,1, 11.9,1,1, -8.957, 10549.049, 398.252, 52876.674 25/01/21,15:48:15,15,08,1, 11.9,1,1, -8.957, 10549.083, 398.259, 52876.580 25/01/21,15:48:15,16,08,1, 11.9,1,1, -8.957, 10549.074, 398.289, 52876.675 25/01/21,15:48:15,17,08,1, 11.9,1,1, -8.957, 10549.080, 398.269, 52876.649 25/01/21,15:48:15,18,08,1, 11.9,1,1, -8.957, 10549.097, 398.287, 52876.676 25/01/21,15:48:15,19,08,1, 11.9,1,1, -8.957, 10549.100, 398.286, 52876.627 25/01/21,15:48:16,00,09,1, 11.9,1,1, -8.957, 10549.098, 398.286, 52876.627 25/01/21,15:48:16,01,09,1, 11.9,1,1, -8.957, 10549.099, 398.309, 52876.785 25/01/21,15:48:16,02,09,1, 11.9,1,1, -8.957, 10549.109, 398.310, 52876.765 25/01/21,15:48:16,03,09,1, 11.9,1,1, -8.957, 10549.133, 398.306, 52876.766 25/01/21,15:48:16,04,09,1, 11.9,1,1, -8.957, 10549.126, 398.305, 52876.651 25/01/21,15:48:16,05,09,1, 11.9,1,1, -8.957, 10549.121, 398.302, 52876.677 25/01/21,15:48:16,06,09,1, 11.9,1,1, -8.957, 10549.160, 398.288, 52876.580 25/01/21,15:48:16,07,09,1, 11.9,1,1, -8.957, 10549.126, 398.312, 52876.613 25/01/21,15:48:16,08,09,1, 11.9,1,1, -8.957, 10549.156, 398.332, 52876.763 25/01/21,15:48:16,09,09,1, 11.9,1,1, -8.957, 10549.167, 398.342, 52876.703 25/01/21,15:48:16,10,09,1, 11.9,1,1, -8.957, 10549.185, 398.339, 52876.744 25/01/21,15:48:16,11,09,1, 11.9,1,1, -8.957, 10549.183, 398.375, 52876.793 25/01/21,15:48:16,12,09,1, 11.9,1,1, -8.957, 10549.187, 398.356, 52876.699 25/01/21,15:48:16,13,09,1, 11.9,1,1, -8.957, 10549.181, 398.344, 52876.662 25/01/21,15:48:16,14,09,1, 11.9,1,1, -8.957, 10549.212, 398.372, 52876.644 25/01/21,15:48:16,15,09,1, 11.9,1,1, -8.957, 10549.231, 398.353, 52876.656 25/01/21,15:48:16,16,09,1, 11.9,1,1, -8.957, 10549.221, 398.357, 52876.707 25/01/21,15:48:16,17,09,1, 11.9,1,1, -8.957, 10549.207, 398.388, 52876.770 25/01/21,15:48:16,18,09,1, 11.9,1,1, -8.957, 10549.208, 398.359, 52876.767 25/01/21,15:48:16,19,09,1, 11.9,1,1, -8.957, 10549.217, 398.360, 52876.736 25/01/21,15:48:17,00,08,1, 11.8,1,1, -8.961, 10549.215, 398.360, 52876.736 25/01/21,15:48:17,01,08,1, 11.8,1,1, -8.961, 10549.281, 398.357, 52876.638 25/01/21,15:48:17,02,08,1, 11.8,1,1, -8.961, 10549.264, 398.376, 52876.586 25/01/21,15:48:17,03,08,1, 11.8,1,1, -8.961, 10549.274, 398.339, 52876.600 25/01/21,15:48:17,04,08,1, 11.8,1,1, -8.961, 10549.244, 398.371, 52876.677 25/01/21,15:48:17,05,08,1, 11.8,1,1, -8.961, 10549.283, 398.359, 52876.703 25/01/21,15:48:17,06,08,1, 11.8,1,1, -8.961, 10549.301, 398.354, 52876.634 25/01/21,15:48:17,07,08,1, 11.8,1,1, -8.961, 10549.288, 398.383, 52876.736 25/01/21,15:48:17,08,08,1, 11.8,1,1, -8.961, 10549.305, 398.405, 52876.703 25/01/21,15:48:17,09,08,1, 11.8,1,1, -8.961, 10549.291, 398.392, 52876.659 25/01/21,15:48:17,10,08,1, 11.8,1,1, -8.961, 10549.331, 398.419, 52876.649 25/01/21,15:48:17,11,08,1, 11.8,1,1, -8.961, 10549.297, 398.419, 52876.671 25/01/21,15:48:17,12,08,1, 11.8,1,1, -8.961, 10549.328, 398.409, 52876.612 25/01/21,15:48:17,13,08,1, 11.8,1,1, -8.961, 10549.300, 398.412, 52876.607 25/01/21,15:48:17,14,08,1, 11.8,1,1, -8.961, 10549.335, 398.398, 52876.611 25/01/21,15:48:17,15,08,1, 11.8,1,1, -8.961, 10549.354, 398.430, 52876.703 25/01/21,15:48:17,16,08,1, 11.8,1,1, -8.961, 10549.352, 398.434, 52876.739 25/01/21,15:48:17,17,08,1, 11.8,1,1, -8.961, 10549.366, 398.441, 52876.714 25/01/21,15:48:17,18,08,1, 11.8,1,1, -8.961, 10549.354, 398.434, 52876.706 25/01/21,15:48:17,19,08,1, 11.8,1,1, -8.961, 10549.356, 398.448, 52876.601 25/01/21,15:48:18,00,10,1, 11.9,1,1, -8.959, 10549.349, 398.448, 52876.601 25/01/21,15:48:18,01,10,1, 11.9,1,1, -8.959, 10549.375, 398.450, 52876.666 25/01/21,15:48:18,02,10,1, 11.9,1,1, -8.959, 10549.389, 398.452, 52876.715 25/01/21,15:48:18,03,10,1, 11.9,1,1, -8.959, 10549.361, 398.483, 52876.688 25/01/21,15:48:18,04,10,1, 11.9,1,1, -8.959, 10549.402, 398.464, 52876.735 25/01/21,15:48:18,05,10,1, 11.9,1,1, -8.959, 10549.370, 398.441, 52876.625 25/01/21,15:48:18,06,10,1, 11.9,1,1, -8.959, 10549.406, 398.454, 52876.638 25/01/21,15:48:18,07,10,1, 11.9,1,1, -8.959, 10549.395, 398.457, 52876.635 25/01/21,15:48:18,08,10,1, 11.9,1,1, -8.959, 10549.457, 398.464, 52876.551 25/01/21,15:48:18,09,10,1, 11.9,1,1, -8.959, 10549.431, 398.487, 52876.678 25/01/21,15:48:18,10,10,1, 11.9,1,1, -8.959, 10549.426, 398.492, 52876.678 25/01/21,15:48:18,11,10,1, 11.9,1,1, -8.959, 10549.418, 398.478, 52876.717 25/01/21,15:48:18,12,10,1, 11.9,1,1, -8.959, 10549.422, 398.490, 52876.651 25/01/21,15:48:18,13,10,1, 11.9,1,1, -8.959, 10549.443, 398.493, 52876.700 25/01/21,15:48:18,14,10,1, 11.9,1,1, -8.959, 10549.438, 398.487, 52876.697 25/01/21,15:48:18,15,10,1, 11.9,1,1, -8.959, 10549.460, 398.522, 52876.673 25/01/21,15:48:18,16,10,1, 11.9,1,1, -8.959, 10549.453, 398.498, 52876.724 25/01/21,15:48:18,17,10,1, 11.9,1,1, -8.959, 10549.476, 398.521, 52876.610 25/01/21,15:48:18,18,10,1, 11.9,1,1, -8.959, 10549.491, 398.474, 52876.613 25/01/21,15:48:18,19,10,1, 11.9,1,1, -8.959, 10549.461, 398.510, 52876.582 25/01/21,15:48:19,00,08,1, 11.9,1,1, -8.961, 10549.457, 398.510, 52876.582 25/01/21,15:48:19,01,08,1, 11.9,1,1, -8.961, 10549.491, 398.523, 52876.658 25/01/21,15:48:19,02,08,1, 11.9,1,1, -8.961, 10549.492, 398.530, 52876.701 25/01/21,15:48:19,03,08,1, 11.9,1,1, -8.961, 10549.512, 398.550, 52876.694 25/01/21,15:48:19,04,08,1, 11.9,1,1, -8.961, 10549.519, 398.526, 52876.687 25/01/21,15:48:19,05,08,1, 11.9,1,1, -8.961, 10549.523, 398.558, 52876.671 25/01/21,15:48:19,06,08,1, 11.9,1,1, -8.961, 10549.536, 398.527, 52876.637 25/01/21,15:48:19,07,08,1, 11.9,1,1, -8.961, 10549.543, 398.535, 52876.664 25/01/21,15:48:19,08,08,1, 11.9,1,1, -8.961, 10549.562, 398.563, 52876.685 25/01/21,15:48:19,09,08,1, 11.9,1,1, -8.961, 10549.571, 398.564, 52876.720 25/01/21,15:48:19,10,08,1, 11.9,1,1, -8.961, 10549.556, 398.549, 52876.740 25/01/21,15:48:19,11,08,1, 11.9,1,1, -8.961, 10549.553, 398.575, 52876.781 25/01/21,15:48:19,12,08,1, 11.9,1,1, -8.961, 10549.551, 398.583, 52876.650 25/01/21,15:48:19,13,08,1, 11.9,1,1, -8.961, 10549.566, 398.581, 52876.632 25/01/21,15:48:19,14,08,1, 11.9,1,1, -8.961, 10549.549, 398.592, 52876.524 25/01/21,15:48:19,15,08,1, 11.9,1,1, -8.961, 10549.596, 398.575, 52876.514 25/01/21,15:48:19,16,08,1, 11.9,1,1, -8.961, 10549.584, 398.606, 52876.632 25/01/21,15:48:19,17,08,1, 11.9,1,1, -8.961, 10549.586, 398.592, 52876.599 25/01/21,15:48:19,18,08,1, 11.9,1,1, -8.961, 10549.600, 398.621, 52876.754 25/01/21,15:48:19,19,08,1, 11.9,1,1, -8.961, 10549.598, 398.615, 52876.729 25/01/21,15:48:20,00,09,1, 11.9,1,1, -8.961, 10549.591, 398.615, 52876.729 25/01/21,15:48:20,01,09,1, 11.9,1,1, -8.961, 10549.594, 398.625, 52876.691 25/01/21,15:48:20,02,09,1, 11.9,1,1, -8.961, 10549.583, 398.636, 52876.614 25/01/21,15:48:20,03,09,1, 11.9,1,1, -8.961, 10549.619, 398.617, 52876.663 25/01/21,15:48:20,04,09,1, 11.9,1,1, -8.961, 10549.633, 398.662, 52876.583 25/01/21,15:48:20,05,09,1, 11.9,1,1, -8.961, 10549.619, 398.623, 52876.606 25/01/21,15:48:20,06,09,1, 11.9,1,1, -8.961, 10549.645, 398.648, 52876.608 25/01/21,15:48:20,07,09,1, 11.9,1,1, -8.961, 10549.627, 398.663, 52876.603 25/01/21,15:48:20,08,09,1, 11.9,1,1, -8.961, 10549.626, 398.634, 52876.663 25/01/21,15:48:20,09,09,1, 11.9,1,1, -8.961, 10549.645, 398.649, 52876.622 25/01/21,15:48:20,10,09,1, 11.9,1,1, -8.961, 10549.650, 398.670, 52876.683 25/01/21,15:48:20,11,09,1, 11.9,1,1, -8.961, 10549.642, 398.658, 52876.621 25/01/21,15:48:20,12,09,1, 11.9,1,1, -8.961, 10549.673, 398.676, 52876.615 25/01/21,15:48:20,13,09,1, 11.9,1,1, -8.961, 10549.639, 398.661, 52876.609 25/01/21,15:48:20,14,09,1, 11.9,1,1, -8.961, 10549.676, 398.658, 52876.632 25/01/21,15:48:20,15,09,1, 11.9,1,1, -8.961, 10549.669, 398.693, 52876.721 25/01/21,15:48:20,16,09,1, 11.9,1,1, -8.961, 10549.713, 398.679, 52876.697 25/01/21,15:48:20,17,09,1, 11.9,1,1, -8.961, 10549.696, 398.696, 52876.719 25/01/21,15:48:20,18,09,1, 11.9,1,1, -8.961, 10549.694, 398.682, 52876.670 25/01/21,15:48:20,19,09,1, 11.9,1,1, -8.961, 10549.693, 398.700, 52876.603 25/01/21,15:48:21,00,10,1, 11.9,1,1, -8.957, 10549.691, 398.700, 52876.603 25/01/21,15:48:21,01,10,1, 11.9,1,1, -8.957, 10549.704, 398.701, 52876.528 25/01/21,15:48:21,02,10,1, 11.9,1,1, -8.957, 10549.720, 398.686, 52876.547 25/01/21,15:48:21,03,10,1, 11.9,1,1, -8.957, 10549.746, 398.709, 52876.590 25/01/21,15:48:21,04,10,1, 11.9,1,1, -8.957, 10549.726, 398.743, 52876.719 25/01/21,15:48:21,05,10,1, 11.9,1,1, -8.957, 10549.714, 398.698, 52876.670 25/01/21,15:48:21,06,10,1, 11.9,1,1, -8.957, 10549.731, 398.747, 52876.716 25/01/21,15:48:21,07,10,1, 11.9,1,1, -8.957, 10549.730, 398.723, 52876.618 25/01/21,15:48:21,08,10,1, 11.9,1,1, -8.957, 10549.711, 398.740, 52876.623 25/01/21,15:48:21,09,10,1, 11.9,1,1, -8.957, 10549.749, 398.755, 52876.617 25/01/21,15:48:21,10,10,1, 11.9,1,1, -8.957, 10549.765, 398.756, 52876.613 25/01/21,15:48:21,11,10,1, 11.9,1,1, -8.957, 10549.738, 398.756, 52876.632 25/01/21,15:48:21,12,10,1, 11.9,1,1, -8.957, 10549.734, 398.752, 52876.597 25/01/21,15:48:21,13,10,1, 11.9,1,1, -8.957, 10549.769, 398.763, 52876.628 25/01/21,15:48:21,14,10,1, 11.9,1,1, -8.957, 10549.760, 398.776, 52876.638 25/01/21,15:48:21,15,10,1, 11.9,1,1, -8.957, 10549.765, 398.770, 52876.639 25/01/21,15:48:21,16,10,1, 11.9,1,1, -8.957, 10549.782, 398.795, 52876.673 25/01/21,15:48:21,17,10,1, 11.9,1,1, -8.957, 10549.764, 398.791, 52876.583 25/01/21,15:48:21,18,10,1, 11.9,1,1, -8.957, 10549.770, 398.788, 52876.635 25/01/21,15:48:21,19,10,1, 11.9,1,1, -8.957, 10549.774, 398.789, 52876.558 25/01/21,15:48:22,00,08,1, 11.9,1,1, -8.957, 10549.766, 398.789, 52876.558 25/01/21,15:48:22,01,08,1, 11.9,1,1, -8.957, 10549.779, 398.805, 52876.624 25/01/21,15:48:22,02,08,1, 11.9,1,1, -8.957, 10549.810, 398.793, 52876.645 25/01/21,15:48:22,03,08,1, 11.9,1,1, -8.957, 10549.789, 398.819, 52876.661 25/01/21,15:48:22,04,08,1, 11.9,1,1, -8.957, 10549.818, 398.854, 52876.670 25/01/21,15:48:22,05,08,1, 11.9,1,1, -8.957, 10549.799, 398.813, 52876.638 25/01/21,15:48:22,06,08,1, 11.9,1,1, -8.957, 10549.800, 398.822, 52876.509 25/01/21,15:48:22,07,08,1, 11.9,1,1, -8.957, 10549.799, 398.832, 52876.512 25/01/21,15:48:22,08,08,1, 11.9,1,1, -8.957, 10549.813, 398.806, 52876.450 25/01/21,15:48:22,09,08,1, 11.9,1,1, -8.957, 10549.815, 398.834, 52876.636 25/01/21,15:48:22,10,08,1, 11.9,1,1, -8.957, 10549.845, 398.839, 52876.595 25/01/21,15:48:22,11,08,1, 11.9,1,1, -8.957, 10549.812, 398.862, 52876.668 25/01/21,15:48:22,12,08,1, 11.9,1,1, -8.957, 10549.816, 398.872, 52876.761 25/01/21,15:48:22,13,08,1, 11.9,1,1, -8.957, 10549.804, 398.863, 52876.566 25/01/21,15:48:22,14,08,1, 11.9,1,1, -8.957, 10549.814, 398.866, 52876.652 25/01/21,15:48:22,15,08,1, 11.9,1,1, -8.957, 10549.858, 398.851, 52876.599 25/01/21,15:48:22,16,08,1, 11.9,1,1, -8.957, 10549.871, 398.882, 52876.479 25/01/21,15:48:22,17,08,1, 11.9,1,1, -8.957, 10549.837, 398.882, 52876.535 25/01/21,15:48:22,18,08,1, 11.9,1,1, -8.957, 10549.868, 398.858, 52876.510 25/01/21,15:48:22,19,08,1, 11.9,1,1, -8.957, 10549.847, 398.905, 52876.671 25/01/21,15:48:23,00,09,1, 11.9,1,1, -8.957, 10549.841, 398.905, 52876.671 25/01/21,15:48:23,01,09,1, 11.9,1,1, -8.957, 10549.874, 398.905, 52876.596 25/01/21,15:48:23,02,09,1, 11.9,1,1, -8.957, 10549.898, 398.893, 52876.592 25/01/21,15:48:23,03,09,1, 11.9,1,1, -8.957, 10549.886, 398.927, 52876.610 25/01/21,15:48:23,04,09,1, 11.9,1,1, -8.957, 10549.880, 398.928, 52876.620 25/01/21,15:48:23,05,09,1, 11.9,1,1, -8.957, 10549.894, 398.919, 52876.558 25/01/21,15:48:23,06,09,1, 11.9,1,1, -8.957, 10549.916, 398.917, 52876.591 25/01/21,15:48:23,07,09,1, 11.9,1,1, -8.957, 10549.876, 398.935, 52876.577 25/01/21,15:48:23,08,09,1, 11.9,1,1, -8.957, 10549.897, 398.914, 52876.623 25/01/21,15:48:23,09,09,1, 11.9,1,1, -8.957, 10549.903, 398.937, 52876.630 25/01/21,15:48:23,10,09,1, 11.9,1,1, -8.957, 10549.905, 398.945, 52876.594 25/01/21,15:48:23,11,09,1, 11.9,1,1, -8.957, 10549.885, 398.945, 52876.609 25/01/21,15:48:23,12,09,1, 11.9,1,1, -8.957, 10549.916, 398.963, 52876.586 25/01/21,15:48:23,13,09,1, 11.9,1,1, -8.957, 10549.949, 398.935, 52876.543 25/01/21,15:48:23,14,09,1, 11.9,1,1, -8.957, 10549.908, 398.959, 52876.609 25/01/21,15:48:23,15,09,1, 11.9,1,1, -8.957, 10549.938, 398.928, 52876.502 25/01/21,15:48:23,16,09,1, 11.9,1,1, -8.957, 10549.949, 398.964, 52876.587 25/01/21,15:48:23,17,09,1, 11.9,1,1, -8.957, 10549.941, 398.986, 52876.667 25/01/21,15:48:23,18,09,1, 11.9,1,1, -8.957, 10549.932, 398.994, 52876.777 25/01/21,15:48:23,19,09,1, 11.9,1,1, -8.957, 10549.959, 398.989, 52876.710 25/01/21,15:48:24,00,10,1, 11.9,1,1, -8.959, 10549.958, 398.989, 52876.710 25/01/21,15:48:24,01,10,1, 11.9,1,1, -8.959, 10549.934, 398.992, 52876.539 25/01/21,15:48:24,02,10,1, 11.9,1,1, -8.959, 10549.948, 398.984, 52876.559 25/01/21,15:48:24,03,10,1, 11.9,1,1, -8.959, 10549.965, 399.008, 52876.542 25/01/21,15:48:24,04,10,1, 11.9,1,1, -8.959, 10549.948, 398.994, 52876.537 25/01/21,15:48:24,05,10,1, 11.9,1,1, -8.959, 10549.960, 398.992, 52876.551 25/01/21,15:48:24,06,10,1, 11.9,1,1, -8.959, 10549.961, 399.018, 52876.653 25/01/21,15:48:24,07,10,1, 11.9,1,1, -8.959, 10549.933, 398.994, 52876.557 25/01/21,15:48:24,08,10,1, 11.9,1,1, -8.959, 10549.974, 399.004, 52876.623 25/01/21,15:48:24,09,10,1, 11.9,1,1, -8.959, 10549.970, 399.041, 52876.635 25/01/21,15:48:24,10,10,1, 11.9,1,1, -8.959, 10549.988, 399.046, 52876.589 25/01/21,15:48:24,11,10,1, 11.9,1,1, -8.959, 10549.989, 399.043, 52876.625 25/01/21,15:48:24,12,10,1, 11.9,1,1, -8.959, 10549.979, 399.053, 52876.557 25/01/21,15:48:24,13,10,1, 11.9,1,1, -8.959, 10549.981, 399.032, 52876.584 25/01/21,15:48:24,14,10,1, 11.9,1,1, -8.959, 10550.021, 399.056, 52876.606 25/01/21,15:48:24,15,10,1, 11.9,1,1, -8.959, 10549.988, 399.049, 52876.643 25/01/21,15:48:24,16,10,1, 11.9,1,1, -8.959, 10549.999, 399.066, 52876.650 25/01/21,15:48:24,17,10,1, 11.9,1,1, -8.959, 10549.998, 399.075, 52876.627 25/01/21,15:48:24,18,10,1, 11.9,1,1, -8.959, 10550.025, 399.067, 52876.575 25/01/21,15:48:24,19,10,1, 11.9,1,1, -8.959, 10550.006, 399.090, 52876.553 25/01/21,15:48:25,00,09,1, 11.9,1,1, -8.960, 10549.999, 399.090, 52876.553 25/01/21,15:48:25,01,09,1, 11.9,1,1, -8.960, 10550.031, 399.084, 52876.549 25/01/21,15:48:25,02,09,1, 11.9,1,1, -8.960, 10550.025, 399.081, 52876.638 25/01/21,15:48:25,03,09,1, 11.9,1,1, -8.960, 10550.013, 399.110, 52876.651 25/01/21,15:48:25,04,09,1, 11.9,1,1, -8.960, 10550.005, 399.098, 52876.707 25/01/21,15:48:25,05,09,1, 11.9,1,1, -8.960, 10549.999, 399.108, 52876.690 25/01/21,15:48:25,06,09,1, 11.9,1,1, -8.960, 10550.038, 399.082, 52876.528 25/01/21,15:48:25,07,09,1, 11.9,1,1, -8.960, 10550.033, 399.082, 52876.580 25/01/21,15:48:25,08,09,1, 11.9,1,1, -8.960, 10550.036, 399.098, 52876.437 25/01/21,15:48:25,09,09,1, 11.9,1,1, -8.960, 10550.049, 399.087, 52876.433 25/01/21,15:48:25,10,09,1, 11.9,1,1, -8.960, 10550.043, 399.107, 52876.545 25/01/21,15:48:25,11,09,1, 11.9,1,1, -8.960, 10550.052, 399.119, 52876.573 25/01/21,15:48:25,12,09,1, 11.9,1,1, -8.960, 10550.027, 399.131, 52876.553 25/01/21,15:48:25,13,09,1, 11.9,1,1, -8.960, 10550.052, 399.148, 52876.585 25/01/21,15:48:25,14,09,1, 11.9,1,1, -8.960, 10550.046, 399.126, 52876.551 25/01/21,15:48:25,15,09,1, 11.9,1,1, -8.960, 10550.062, 399.154, 52876.556 25/01/21,15:48:25,16,09,1, 11.9,1,1, -8.960, 10550.081, 399.110, 52876.497 25/01/21,15:48:25,17,09,1, 11.9,1,1, -8.960, 10550.077, 399.163, 52876.578 25/01/21,15:48:25,18,09,1, 11.9,1,1, -8.960, 10550.061, 399.152, 52876.598 25/01/21,15:48:25,19,09,1, 11.9,1,1, -8.960, 10550.074, 399.145, 52876.531 25/01/21,15:48:26,00,09,1, 12.0,1,1, -8.959, 10550.066, 399.145, 52876.531 25/01/21,15:48:26,01,09,1, 12.0,1,1, -8.959, 10550.096, 399.163, 52876.586 25/01/21,15:48:26,02,09,1, 12.0,1,1, -8.959, 10550.075, 399.175, 52876.543 25/01/21,15:48:26,03,09,1, 12.0,1,1, -8.959, 10550.111, 399.159, 52876.594 25/01/21,15:48:26,04,09,1, 12.0,1,1, -8.959, 10550.104, 399.179, 52876.534 25/01/21,15:48:26,05,09,1, 12.0,1,1, -8.959, 10550.077, 399.183, 52876.532 25/01/21,15:48:26,06,09,1, 12.0,1,1, -8.959, 10550.078, 399.175, 52876.522 25/01/21,15:48:26,07,09,1, 12.0,1,1, -8.959, 10550.099, 399.191, 52876.475 25/01/21,15:48:26,08,09,1, 12.0,1,1, -8.959, 10550.095, 399.181, 52876.551 25/01/21,15:48:26,09,09,1, 12.0,1,1, -8.959, 10550.098, 399.172, 52876.511 25/01/21,15:48:26,10,09,1, 12.0,1,1, -8.959, 10550.111, 399.213, 52876.543 25/01/21,15:48:26,11,09,1, 12.0,1,1, -8.959, 10550.118, 399.205, 52876.565 25/01/21,15:48:26,12,09,1, 12.0,1,1, -8.959, 10550.116, 399.198, 52876.483 25/01/21,15:48:26,13,09,1, 12.0,1,1, -8.959, 10550.127, 399.195, 52876.439 25/01/21,15:48:26,14,09,1, 12.0,1,1, -8.959, 10550.134, 399.219, 52876.433 25/01/21,15:48:26,15,09,1, 12.0,1,1, -8.959, 10550.148, 399.216, 52876.423 25/01/21,15:48:26,16,09,1, 12.0,1,1, -8.959, 10550.143, 399.216, 52876.518 25/01/21,15:48:26,17,09,1, 12.0,1,1, -8.959, 10550.151, 399.230, 52876.547 25/01/21,15:48:26,18,09,1, 12.0,1,1, -8.959, 10550.120, 399.254, 52876.578 25/01/21,15:48:26,19,09,1, 12.0,1,1, -8.959, 10550.164, 399.252, 52876.604 25/01/21,15:48:27,00,09,1, 11.9,1,1, -8.960, 10550.158, 399.252, 52876.604 25/01/21,15:48:27,01,09,1, 11.9,1,1, -8.960, 10550.156, 399.240, 52876.512 25/01/21,15:48:27,02,09,1, 11.9,1,1, -8.960, 10550.147, 399.252, 52876.548 25/01/21,15:48:27,03,09,1, 11.9,1,1, -8.960, 10550.178, 399.263, 52876.486 25/01/21,15:48:27,04,09,1, 11.9,1,1, -8.960, 10550.148, 399.274, 52876.507 25/01/21,15:48:27,05,09,1, 11.9,1,1, -8.960, 10550.165, 399.245, 52876.496 25/01/21,15:48:27,06,09,1, 11.9,1,1, -8.960, 10550.182, 399.279, 52876.469 25/01/21,15:48:27,07,09,1, 11.9,1,1, -8.960, 10550.171, 399.254, 52876.515 25/01/21,15:48:27,08,09,1, 11.9,1,1, -8.960, 10550.180, 399.268, 52876.512 25/01/21,15:48:27,09,09,1, 11.9,1,1, -8.960, 10550.193, 399.266, 52876.503 25/01/21,15:48:27,10,09,1, 11.9,1,1, -8.960, 10550.174, 399.297, 52876.528 25/01/21,15:48:27,11,09,1, 11.9,1,1, -8.960, 10550.210, 399.270, 52876.456 25/01/21,15:48:27,12,09,1, 11.9,1,1, -8.960, 10550.209, 399.291, 52876.454 25/01/21,15:48:27,13,09,1, 11.9,1,1, -8.960, 10550.217, 399.293, 52876.473 25/01/21,15:48:27,14,09,1, 11.9,1,1, -8.960, 10550.212, 399.290, 52876.506 25/01/21,15:48:27,15,09,1, 11.9,1,1, -8.960, 10550.222, 399.313, 52876.616 25/01/21,15:48:27,16,09,1, 11.9,1,1, -8.960, 10550.233, 399.311, 52876.598 25/01/21,15:48:27,17,09,1, 11.9,1,1, -8.960, 10550.204, 399.319, 52876.554 25/01/21,15:48:27,18,09,1, 11.9,1,1, -8.960, 10550.187, 399.335, 52876.492 25/01/21,15:48:27,19,09,1, 11.9,1,1, -8.960, 10550.208, 399.308, 52876.417 25/01/21,15:48:28,00,09,1, 11.9,1,1, -8.960, 10550.200, 399.308, 52876.417 25/01/21,15:48:28,01,09,1, 11.9,1,1, -8.960, 10550.239, 399.323, 52876.376 25/01/21,15:48:28,02,09,1, 11.9,1,1, -8.960, 10550.232, 399.296, 52876.427 25/01/21,15:48:28,03,09,1, 11.9,1,1, -8.960, 10550.231, 399.320, 52876.527 25/01/21,15:48:28,04,09,1, 11.9,1,1, -8.960, 10550.267, 399.355, 52876.587 25/01/21,15:48:28,05,09,1, 11.9,1,1, -8.960, 10550.254, 399.356, 52876.565 25/01/21,15:48:28,06,09,1, 11.9,1,1, -8.960, 10550.258, 399.337, 52876.545 25/01/21,15:48:28,07,09,1, 11.9,1,1, -8.960, 10550.283, 399.343, 52876.470 25/01/21,15:48:28,08,09,1, 11.9,1,1, -8.960, 10550.261, 399.339, 52876.552 25/01/21,15:48:28,09,09,1, 11.9,1,1, -8.960, 10550.263, 399.354, 52876.469 25/01/21,15:48:28,10,09,1, 11.9,1,1, -8.960, 10550.274, 399.345, 52876.462 25/01/21,15:48:28,11,09,1, 11.9,1,1, -8.960, 10550.312, 399.379, 52876.510 25/01/21,15:48:28,12,09,1, 11.9,1,1, -8.960, 10550.312, 399.362, 52876.535 25/01/21,15:48:28,13,09,1, 11.9,1,1, -8.960, 10550.303, 399.354, 52876.483 25/01/21,15:48:28,14,09,1, 11.9,1,1, -8.960, 10550.290, 399.361, 52876.508 25/01/21,15:48:28,15,09,1, 11.9,1,1, -8.960, 10550.276, 399.343, 52876.475 25/01/21,15:48:28,16,09,1, 11.9,1,1, -8.960, 10550.301, 399.370, 52876.437 25/01/21,15:48:28,17,09,1, 11.9,1,1, -8.960, 10550.346, 399.383, 52876.490 25/01/21,15:48:28,18,09,1, 11.9,1,1, -8.960, 10550.338, 399.383, 52876.499 25/01/21,15:48:28,19,09,1, 11.9,1,1, -8.960, 10550.321, 399.378, 52876.461 25/01/21,15:48:29,00,09,1, 12.0,1,1, -8.958, 10550.317, 399.378, 52876.461 25/01/21,15:48:29,01,09,1, 12.0,1,1, -8.958, 10550.349, 399.379, 52876.501 25/01/21,15:48:29,02,09,1, 12.0,1,1, -8.958, 10550.349, 399.389, 52876.556 25/01/21,15:48:29,03,09,1, 12.0,1,1, -8.958, 10550.321, 399.402, 52876.494 25/01/21,15:48:29,04,09,1, 12.0,1,1, -8.958, 10550.321, 399.393, 52876.415 25/01/21,15:48:29,05,09,1, 12.0,1,1, -8.958, 10550.366, 399.389, 52876.457 25/01/21,15:48:29,06,09,1, 12.0,1,1, -8.958, 10550.356, 399.397, 52876.388 25/01/21,15:48:29,07,09,1, 12.0,1,1, -8.958, 10550.371, 399.396, 52876.346 25/01/21,15:48:29,08,09,1, 12.0,1,1, -8.958, 10550.370, 399.402, 52876.411 25/01/21,15:48:29,09,09,1, 12.0,1,1, -8.958, 10550.359, 399.396, 52876.445 25/01/21,15:48:29,10,09,1, 12.0,1,1, -8.958, 10550.366, 399.407, 52876.477 25/01/21,15:48:29,11,09,1, 12.0,1,1, -8.958, 10550.378, 399.431, 52876.551 25/01/21,15:48:29,12,09,1, 12.0,1,1, -8.958, 10550.377, 399.434, 52876.537 25/01/21,15:48:29,13,09,1, 12.0,1,1, -8.958, 10550.395, 399.423, 52876.411 25/01/21,15:48:29,14,09,1, 12.0,1,1, -8.958, 10550.374, 399.409, 52876.502 25/01/21,15:48:29,15,09,1, 12.0,1,1, -8.958, 10550.393, 399.427, 52876.385 25/01/21,15:48:29,16,09,1, 12.0,1,1, -8.958, 10550.415, 399.429, 52876.438 25/01/21,15:48:29,17,09,1, 12.0,1,1, -8.958, 10550.407, 399.426, 52876.421 25/01/21,15:48:29,18,09,1, 12.0,1,1, -8.958, 10550.421, 399.454, 52876.434 25/01/21,15:48:29,19,09,1, 12.0,1,1, -8.958, 10550.414, 399.450, 52876.518 25/01/21,15:48:30,00,09,1, 11.9,1,1, -8.956, 10550.408, 399.450, 52876.518 25/01/21,15:48:30,01,09,1, 11.9,1,1, -8.956, 10550.431, 399.444, 52876.392 25/01/21,15:48:30,02,09,1, 11.9,1,1, -8.956, 10550.424, 399.444, 52876.391 25/01/21,15:48:30,03,09,1, 11.9,1,1, -8.956, 10550.455, 399.452, 52876.401 25/01/21,15:48:30,04,09,1, 11.9,1,1, -8.956, 10550.448, 399.456, 52876.403 25/01/21,15:48:30,05,09,1, 11.9,1,1, -8.956, 10550.438, 399.453, 52876.377 25/01/21,15:48:30,06,09,1, 11.9,1,1, -8.956, 10550.455, 399.474, 52876.401 25/01/21,15:48:30,07,09,1, 11.9,1,1, -8.956, 10550.458, 399.474, 52876.449 25/01/21,15:48:30,08,09,1, 11.9,1,1, -8.956, 10550.451, 399.480, 52876.469 25/01/21,15:48:30,09,09,1, 11.9,1,1, -8.956, 10550.450, 399.452, 52876.389 25/01/21,15:48:30,10,09,1, 11.9,1,1, -8.956, 10550.467, 399.457, 52876.326 25/01/21,15:48:30,11,09,1, 11.9,1,1, -8.956, 10550.468, 399.495, 52876.370 25/01/21,15:48:30,12,09,1, 11.9,1,1, -8.956, 10550.443, 399.487, 52876.414 25/01/21,15:48:30,13,09,1, 11.9,1,1, -8.956, 10550.538, 399.477, 52876.400 25/01/21,15:48:30,14,09,1, 11.9,1,1, -8.956, 10550.501, 399.503, 52876.315 25/01/21,15:48:30,15,09,1, 11.9,1,1, -8.956, 10550.513, 399.489, 52876.383 25/01/21,15:48:30,16,09,1, 11.9,1,1, -8.956, 10550.487, 399.493, 52876.542 25/01/21,15:48:30,17,09,1, 11.9,1,1, -8.956, 10550.496, 399.512, 52876.502 25/01/21,15:48:30,18,09,1, 11.9,1,1, -8.956, 10550.518, 399.499, 52876.424 25/01/21,15:48:30,19,09,1, 11.9,1,1, -8.956, 10550.514, 399.509, 52876.412 25/01/21,15:48:31,00,09,1, 12.0,1,1, -8.960, 10550.508, 399.509, 52876.412 25/01/21,15:48:31,01,09,1, 12.0,1,1, -8.960, 10550.547, 399.487, 52876.287 25/01/21,15:48:31,02,09,1, 12.0,1,1, -8.960, 10550.522, 399.487, 52876.343 25/01/21,15:48:31,03,09,1, 12.0,1,1, -8.960, 10550.527, 399.498, 52876.388 25/01/21,15:48:31,04,09,1, 12.0,1,1, -8.960, 10550.544, 399.526, 52876.429 25/01/21,15:48:31,05,09,1, 12.0,1,1, -8.960, 10550.536, 399.523, 52876.409 25/01/21,15:48:31,06,09,1, 12.0,1,1, -8.960, 10550.541, 399.527, 52876.351 25/01/21,15:48:31,07,09,1, 12.0,1,1, -8.960, 10550.549, 399.513, 52876.356 25/01/21,15:48:31,08,09,1, 12.0,1,1, -8.960, 10550.566, 399.500, 52876.335 25/01/21,15:48:31,09,09,1, 12.0,1,1, -8.960, 10550.564, 399.502, 52876.341 25/01/21,15:48:31,10,09,1, 12.0,1,1, -8.960, 10550.572, 399.545, 52876.350 25/01/21,15:48:31,11,09,1, 12.0,1,1, -8.960, 10550.566, 399.528, 52876.345 25/01/21,15:48:31,12,09,1, 12.0,1,1, -8.960, 10550.561, 399.550, 52876.350 25/01/21,15:48:31,13,09,1, 12.0,1,1, -8.960, 10550.571, 399.532, 52876.408 25/01/21,15:48:31,14,09,1, 12.0,1,1, -8.960, 10550.569, 399.519, 52876.424 25/01/21,15:48:31,15,09,1, 12.0,1,1, -8.960, 10550.590, 399.535, 52876.347 25/01/21,15:48:31,16,09,1, 12.0,1,1, -8.960, 10550.588, 399.516, 52876.381 25/01/21,15:48:31,17,09,1, 12.0,1,1, -8.960, 10550.601, 399.530, 52876.343 25/01/21,15:48:31,18,09,1, 12.0,1,1, -8.960, 10550.610, 399.534, 52876.224 25/01/21,15:48:31,19,09,1, 12.0,1,1, -8.960, 10550.633, 399.546, 52876.256 25/01/21,15:48:32,00,09,1, 11.9,1,1, -8.958, 10550.625, 399.546, 52876.256 25/01/21,15:48:32,01,09,1, 11.9,1,1, -8.958, 10550.649, 399.526, 52876.271 25/01/21,15:48:32,02,09,1, 11.9,1,1, -8.958, 10550.631, 399.534, 52876.386 25/01/21,15:48:32,03,09,1, 11.9,1,1, -8.958, 10550.601, 399.535, 52876.389 25/01/21,15:48:32,04,09,1, 11.9,1,1, -8.958, 10550.621, 399.548, 52876.394 25/01/21,15:48:32,05,09,1, 11.9,1,1, -8.958, 10550.627, 399.562, 52876.428 25/01/21,15:48:32,06,09,1, 11.9,1,1, -8.958, 10550.612, 399.551, 52876.305 25/01/21,15:48:32,07,09,1, 11.9,1,1, -8.958, 10550.654, 399.553, 52876.268 25/01/21,15:48:32,08,09,1, 11.9,1,1, -8.958, 10550.630, 399.531, 52876.259 25/01/21,15:48:32,09,09,1, 11.9,1,1, -8.958, 10550.646, 399.545, 52876.299 25/01/21,15:48:32,10,09,1, 11.9,1,1, -8.958, 10550.659, 399.562, 52876.337 25/01/21,15:48:32,11,09,1, 11.9,1,1, -8.958, 10550.649, 399.547, 52876.413 25/01/21,15:48:32,12,09,1, 11.9,1,1, -8.958, 10550.658, 399.565, 52876.303 25/01/21,15:48:32,13,09,1, 11.9,1,1, -8.958, 10550.643, 399.574, 52876.262 25/01/21,15:48:32,14,09,1, 11.9,1,1, -8.958, 10550.647, 399.549, 52876.303 25/01/21,15:48:32,15,09,1, 11.9,1,1, -8.958, 10550.669, 399.544, 52876.252 25/01/21,15:48:32,16,09,1, 11.9,1,1, -8.958, 10550.646, 399.526, 52876.234 25/01/21,15:48:32,17,09,1, 11.9,1,1, -8.958, 10550.678, 399.555, 52876.300 25/01/21,15:48:32,18,09,1, 11.9,1,1, -8.958, 10550.682, 399.568, 52876.321 25/01/21,15:48:32,19,09,1, 11.9,1,1, -8.958, 10550.688, 399.558, 52876.312 25/01/21,15:48:33,00,10,1, 11.9,1,1, -8.960, 10550.684, 399.558, 52876.312 25/01/21,15:48:33,01,10,1, 11.9,1,1, -8.960, 10550.675, 399.575, 52876.282 25/01/21,15:48:33,02,10,1, 11.9,1,1, -8.960, 10550.699, 399.553, 52876.245 25/01/21,15:48:33,03,10,1, 11.9,1,1, -8.960, 10550.698, 399.543, 52876.246 25/01/21,15:48:33,04,10,1, 11.9,1,1, -8.960, 10550.727, 399.545, 52876.227 25/01/21,15:48:33,05,10,1, 11.9,1,1, -8.960, 10550.727, 399.562, 52876.167 25/01/21,15:48:33,06,10,1, 11.9,1,1, -8.960, 10550.730, 399.556, 52876.222 25/01/21,15:48:33,07,10,1, 11.9,1,1, -8.960, 10550.748, 399.575, 52876.278 25/01/21,15:48:33,08,10,1, 11.9,1,1, -8.960, 10550.707, 399.563, 52876.243 25/01/21,15:48:33,09,10,1, 11.9,1,1, -8.960, 10550.735, 399.565, 52876.346 25/01/21,15:48:33,10,10,1, 11.9,1,1, -8.960, 10550.748, 399.550, 52876.354 25/01/21,15:48:33,11,10,1, 11.9,1,1, -8.960, 10550.729, 399.561, 52876.241 25/01/21,15:48:33,12,10,1, 11.9,1,1, -8.960, 10550.762, 399.576, 52876.216 25/01/21,15:48:33,13,10,1, 11.9,1,1, -8.960, 10550.750, 399.557, 52876.138 25/01/21,15:48:33,14,10,1, 11.9,1,1, -8.960, 10550.765, 399.561, 52876.129 25/01/21,15:48:33,15,10,1, 11.9,1,1, -8.960, 10550.764, 399.552, 52876.142 25/01/21,15:48:33,16,10,1, 11.9,1,1, -8.960, 10550.764, 399.588, 52876.271 25/01/21,15:48:33,17,10,1, 11.9,1,1, -8.960, 10550.775, 399.575, 52876.272 25/01/21,15:48:33,18,10,1, 11.9,1,1, -8.960, 10550.770, 399.577, 52876.250 25/01/21,15:48:33,19,10,1, 11.9,1,1, -8.960, 10550.778, 399.566, 52876.186 25/01/21,15:48:34,00,09,1, 11.8,1,1, -8.959, 10550.776, 399.566, 52876.186 25/01/21,15:48:34,01,09,1, 11.8,1,1, -8.959, 10550.796, 399.560, 52876.160 25/01/21,15:48:34,02,09,1, 11.8,1,1, -8.959, 10550.814, 399.571, 52876.260 25/01/21,15:48:34,03,09,1, 11.8,1,1, -8.959, 10550.795, 399.569, 52876.160 25/01/21,15:48:34,04,09,1, 11.8,1,1, -8.959, 10550.810, 399.571, 52876.204 25/01/21,15:48:34,05,09,1, 11.8,1,1, -8.959, 10550.827, 399.570, 52876.263 25/01/21,15:48:34,06,09,1, 11.8,1,1, -8.959, 10550.806, 399.588, 52876.224 25/01/21,15:48:34,07,09,1, 11.8,1,1, -8.959, 10550.834, 399.589, 52876.203 25/01/21,15:48:34,08,09,1, 11.8,1,1, -8.959, 10550.848, 399.561, 52876.159 25/01/21,15:48:34,09,09,1, 11.8,1,1, -8.959, 10550.855, 399.592, 52876.121 25/01/21,15:48:34,10,09,1, 11.8,1,1, -8.959, 10550.844, 399.569, 52876.146 25/01/21,15:48:34,11,09,1, 11.8,1,1, -8.959, 10550.850, 399.576, 52876.119 25/01/21,15:48:34,12,09,1, 11.8,1,1, -8.959, 10550.834, 399.588, 52876.156 25/01/21,15:48:34,13,09,1, 11.8,1,1, -8.959, 10550.861, 399.572, 52876.162 25/01/21,15:48:34,14,09,1, 11.8,1,1, -8.959, 10550.847, 399.596, 52876.158 25/01/21,15:48:34,15,09,1, 11.8,1,1, -8.959, 10550.845, 399.606, 52876.248 25/01/21,15:48:34,16,09,1, 11.8,1,1, -8.959, 10550.874, 399.594, 52876.279 25/01/21,15:48:34,17,09,1, 11.8,1,1, -8.959, 10550.871, 399.588, 52876.189 25/01/21,15:48:34,18,09,1, 11.8,1,1, -8.959, 10550.923, 399.580, 52876.110 25/01/21,15:48:34,19,09,1, 11.8,1,1, -8.959, 10550.906, 399.597, 52876.109 25/01/21,15:48:35,00,09,1, 12.0,1,1, -8.960, 10550.901, 399.597, 52876.109 25/01/21,15:48:35,01,09,1, 12.0,1,1, -8.960, 10550.890, 399.588, 52876.040 25/01/21,15:48:35,02,09,1, 12.0,1,1, -8.960, 10550.926, 399.578, 52876.184 25/01/21,15:48:35,03,09,1, 12.0,1,1, -8.960, 10550.914, 399.594, 52876.209 25/01/21,15:48:35,04,09,1, 12.0,1,1, -8.960, 10550.932, 399.599, 52876.176 25/01/21,15:48:35,05,09,1, 12.0,1,1, -8.960, 10550.922, 399.590, 52876.132 25/01/21,15:48:35,06,09,1, 12.0,1,1, -8.960, 10550.931, 399.583, 52876.143 25/01/21,15:48:35,07,09,1, 12.0,1,1, -8.960, 10550.953, 399.608, 52876.093 25/01/21,15:48:35,08,09,1, 12.0,1,1, -8.960, 10550.930, 399.618, 52876.097 25/01/21,15:48:35,09,09,1, 12.0,1,1, -8.960, 10550.934, 399.600, 52876.225 25/01/21,15:48:35,10,09,1, 12.0,1,1, -8.960, 10550.962, 399.616, 52876.206 25/01/21,15:48:35,11,09,1, 12.0,1,1, -8.960, 10550.930, 399.615, 52876.237 25/01/21,15:48:35,12,09,1, 12.0,1,1, -8.960, 10550.973, 399.617, 52876.239 25/01/21,15:48:35,13,09,1, 12.0,1,1, -8.960, 10550.877, 399.639, 52876.337 25/01/21,15:48:35,14,09,1, 12.0,1,1, -8.960, 10550.935, 399.589, 52875.994 25/01/21,15:48:35,15,09,1, 12.0,1,1, -8.960, 10550.926, 399.639, 52876.118 25/01/21,15:48:35,16,09,1, 12.0,1,1, -8.960, 10550.959, 399.615, 52876.083 25/01/21,15:48:35,17,09,1, 12.0,1,1, -8.960, 10550.957, 399.602, 52876.074 25/01/21,15:48:35,18,09,1, 12.0,1,1, -8.960, 10550.999, 399.624, 52875.978 25/01/21,15:48:35,19,09,1, 12.0,1,1, -8.960, 10550.985, 399.622, 52876.031 25/01/21,15:48:36,00,09,1, 11.9,1,1, -8.959, 10550.984, 399.622, 52876.031 25/01/21,15:48:36,01,09,1, 11.9,1,1, -8.959, 10551.002, 399.643, 52876.186 25/01/21,15:48:36,02,09,1, 11.9,1,1, -8.959, 10551.035, 399.627, 52876.073 25/01/21,15:48:36,03,09,1, 11.9,1,1, -8.959, 10550.997, 399.644, 52876.181 25/01/21,15:48:36,04,09,1, 11.9,1,1, -8.959, 10551.007, 399.624, 52876.067 25/01/21,15:48:36,05,09,1, 11.9,1,1, -8.959, 10551.024, 399.613, 52876.040 25/01/21,15:48:36,06,09,1, 11.9,1,1, -8.959, 10551.041, 399.622, 52876.047 25/01/21,15:48:36,07,09,1, 11.9,1,1, -8.959, 10551.057, 399.611, 52875.972 25/01/21,15:48:36,08,09,1, 11.9,1,1, -8.959, 10551.048, 399.643, 52876.064 25/01/21,15:48:36,09,09,1, 11.9,1,1, -8.959, 10551.030, 399.607, 52875.993 25/01/21,15:48:36,10,09,1, 11.9,1,1, -8.959, 10551.040, 399.624, 52876.089 25/01/21,15:48:36,11,09,1, 11.9,1,1, -8.959, 10551.027, 399.627, 52876.092 25/01/21,15:48:36,12,09,1, 11.9,1,1, -8.959, 10551.041, 399.636, 52876.061 25/01/21,15:48:36,13,09,1, 11.9,1,1, -8.959, 10551.077, 399.631, 52876.111 25/01/21,15:48:36,14,09,1, 11.9,1,1, -8.959, 10551.056, 399.634, 52875.998 25/01/21,15:48:36,15,09,1, 11.9,1,1, -8.959, 10551.063, 399.640, 52876.168 25/01/21,15:48:36,16,09,1, 11.9,1,1, -8.959, 10551.066, 399.623, 52876.137 25/01/21,15:48:36,17,09,1, 11.9,1,1, -8.959, 10551.084, 399.617, 52876.066 25/01/21,15:48:36,18,09,1, 11.9,1,1, -8.959, 10551.071, 399.611, 52876.006 25/01/21,15:48:36,19,09,1, 11.9,1,1, -8.959, 10551.087, 399.648, 52876.103 25/01/21,15:48:37,00,09,1, 11.9,1,1, -8.961, 10551.084, 399.648, 52876.103 25/01/21,15:48:37,01,09,1, 11.9,1,1, -8.961, 10551.079, 399.619, 52876.054 25/01/21,15:48:37,02,09,1, 11.9,1,1, -8.961, 10551.070, 399.639, 52876.082 25/01/21,15:48:37,03,09,1, 11.9,1,1, -8.961, 10551.111, 399.645, 52876.034 25/01/21,15:48:37,04,09,1, 11.9,1,1, -8.961, 10551.105, 399.651, 52876.069 25/01/21,15:48:37,05,09,1, 11.9,1,1, -8.961, 10551.123, 399.648, 52875.990 25/01/21,15:48:37,06,09,1, 11.9,1,1, -8.961, 10551.132, 399.648, 52875.927 25/01/21,15:48:37,07,09,1, 11.9,1,1, -8.961, 10551.112, 399.660, 52876.017 25/01/21,15:48:37,08,09,1, 11.9,1,1, -8.961, 10551.115, 399.674, 52876.074 25/01/21,15:48:37,09,09,1, 11.9,1,1, -8.961, 10551.133, 399.655, 52876.049 25/01/21,15:48:37,10,09,1, 11.9,1,1, -8.961, 10551.149, 399.639, 52876.042 25/01/21,15:48:37,11,09,1, 11.9,1,1, -8.961, 10551.155, 399.647, 52875.954 25/01/21,15:48:37,12,09,1, 11.9,1,1, -8.961, 10551.132, 399.664, 52876.035 25/01/21,15:48:37,13,09,1, 11.9,1,1, -8.961, 10551.163, 399.663, 52875.996 25/01/21,15:48:37,14,09,1, 11.9,1,1, -8.961, 10551.175, 399.659, 52875.957 25/01/21,15:48:37,15,09,1, 11.9,1,1, -8.961, 10551.147, 399.645, 52875.949 25/01/21,15:48:37,16,09,1, 11.9,1,1, -8.961, 10551.165, 399.651, 52876.005 25/01/21,15:48:37,17,09,1, 11.9,1,1, -8.961, 10551.183, 399.630, 52875.989 25/01/21,15:48:37,18,09,1, 11.9,1,1, -8.961, 10551.172, 399.641, 52875.985 25/01/21,15:48:37,19,09,1, 11.9,1,1, -8.961, 10551.189, 399.656, 52876.014 25/01/21,15:48:38,00,09,1, 12.0,1,1, -8.959, 10551.184, 399.656, 52876.014 25/01/21,15:48:38,01,09,1, 12.0,1,1, -8.959, 10551.186, 399.660, 52876.001 25/01/21,15:48:38,02,09,1, 12.0,1,1, -8.959, 10551.187, 399.673, 52876.119 25/01/21,15:48:38,03,09,1, 12.0,1,1, -8.959, 10551.200, 399.677, 52876.050 25/01/21,15:48:38,04,09,1, 12.0,1,1, -8.959, 10551.200, 399.650, 52875.948 25/01/21,15:48:38,05,09,1, 12.0,1,1, -8.959, 10551.215, 399.647, 52875.934 25/01/21,15:48:38,06,09,1, 12.0,1,1, -8.959, 10551.210, 399.654, 52875.955 25/01/21,15:48:38,07,09,1, 12.0,1,1, -8.959, 10551.222, 399.653, 52875.941 25/01/21,15:48:38,08,09,1, 12.0,1,1, -8.959, 10551.230, 399.651, 52875.863 25/01/21,15:48:38,09,09,1, 12.0,1,1, -8.959, 10551.201, 399.649, 52875.913 25/01/21,15:48:38,10,09,1, 12.0,1,1, -8.959, 10551.239, 399.652, 52875.955 25/01/21,15:48:38,11,09,1, 12.0,1,1, -8.959, 10551.220, 399.652, 52875.981 25/01/21,15:48:38,12,09,1, 12.0,1,1, -8.959, 10551.231, 399.654, 52876.044 25/01/21,15:48:38,13,09,1, 12.0,1,1, -8.959, 10551.248, 399.645, 52875.942 25/01/21,15:48:38,14,09,1, 12.0,1,1, -8.959, 10551.279, 399.642, 52875.875 25/01/21,15:48:38,15,09,1, 12.0,1,1, -8.959, 10551.251, 399.641, 52876.017 25/01/21,15:48:38,16,09,1, 12.0,1,1, -8.959, 10551.247, 399.637, 52876.005 25/01/21,15:48:38,17,09,1, 12.0,1,1, -8.959, 10551.257, 399.637, 52875.923 25/01/21,15:48:38,18,09,1, 12.0,1,1, -8.959, 10551.246, 399.659, 52875.911 25/01/21,15:48:38,19,09,1, 12.0,1,1, -8.959, 10551.255, 399.639, 52875.849 25/01/21,15:48:39,00,10,1, 11.9,1,1, -8.963, 10551.251, 399.639, 52875.849 25/01/21,15:48:39,01,10,1, 11.9,1,1, -8.963, 10551.266, 399.644, 52875.985 25/01/21,15:48:39,02,10,1, 11.9,1,1, -8.963, 10551.316, 399.644, 52875.989 25/01/21,15:48:39,03,10,1, 11.9,1,1, -8.963, 10551.269, 399.648, 52875.999 25/01/21,15:48:39,04,10,1, 11.9,1,1, -8.963, 10551.278, 399.665, 52875.901 25/01/21,15:48:39,05,10,1, 11.9,1,1, -8.963, 10551.294, 399.630, 52875.881 25/01/21,15:48:39,06,10,1, 11.9,1,1, -8.963, 10551.280, 399.626, 52875.883 25/01/21,15:48:39,07,10,1, 11.9,1,1, -8.963, 10551.306, 399.656, 52875.823 25/01/21,15:48:39,08,10,1, 11.9,1,1, -8.963, 10551.277, 399.656, 52875.841 25/01/21,15:48:39,09,10,1, 11.9,1,1, -8.963, 10551.287, 399.656, 52875.925 25/01/21,15:48:39,10,10,1, 11.9,1,1, -8.963, 10551.290, 399.631, 52875.924 25/01/21,15:48:39,11,10,1, 11.9,1,1, -8.963, 10551.276, 399.655, 52875.981 25/01/21,15:48:39,12,10,1, 11.9,1,1, -8.963, 10551.326, 399.662, 52875.940 25/01/21,15:48:39,13,10,1, 11.9,1,1, -8.963, 10551.336, 399.644, 52875.878 25/01/21,15:48:39,14,10,1, 11.9,1,1, -8.963, 10551.355, 399.674, 52875.902 25/01/21,15:48:39,15,10,1, 11.9,1,1, -8.963, 10551.344, 399.632, 52875.828 25/01/21,15:48:39,16,10,1, 11.9,1,1, -8.963, 10551.346, 399.642, 52875.841 25/01/21,15:48:39,17,10,1, 11.9,1,1, -8.963, 10551.341, 399.677, 52875.858 25/01/21,15:48:39,18,10,1, 11.9,1,1, -8.963, 10551.354, 399.639, 52875.865 25/01/21,15:48:39,19,10,1, 11.9,1,1, -8.963, 10551.358, 399.668, 52875.971 25/01/21,15:48:40,00,09,1, 11.9,1,1, -8.959, 10551.351, 399.668, 52875.971 25/01/21,15:48:40,01,09,1, 11.9,1,1, -8.959, 10551.338, 399.678, 52875.926 25/01/21,15:48:40,02,09,1, 11.9,1,1, -8.959, 10551.359, 399.668, 52875.909 25/01/21,15:48:40,03,09,1, 11.9,1,1, -8.959, 10551.366, 399.659, 52875.969 25/01/21,15:48:40,04,09,1, 11.9,1,1, -8.959, 10551.339, 399.627, 52875.873 25/01/21,15:48:40,05,09,1, 11.9,1,1, -8.959, 10551.384, 399.652, 52875.786 25/01/21,15:48:40,06,09,1, 11.9,1,1, -8.959, 10551.382, 399.638, 52875.713 25/01/21,15:48:40,07,09,1, 11.9,1,1, -8.959, 10551.363, 399.631, 52875.751 25/01/21,15:48:40,08,09,1, 11.9,1,1, -8.959, 10551.384, 399.673, 52875.857 25/01/21,15:48:40,09,09,1, 11.9,1,1, -8.959, 10551.375, 399.644, 52875.850 25/01/21,15:48:40,10,09,1, 11.9,1,1, -8.959, 10551.382, 399.655, 52875.933 25/01/21,15:48:40,11,09,1, 11.9,1,1, -8.959, 10551.385, 399.658, 52875.947 25/01/21,15:48:40,12,09,1, 11.9,1,1, -8.959, 10551.368, 399.636, 52875.882 25/01/21,15:48:40,13,09,1, 11.9,1,1, -8.959, 10551.406, 399.667, 52875.905 25/01/21,15:48:40,14,09,1, 11.9,1,1, -8.959, 10551.418, 399.666, 52875.809 25/01/21,15:48:40,15,09,1, 11.9,1,1, -8.959, 10551.405, 399.653, 52875.822 25/01/21,15:48:40,16,09,1, 11.9,1,1, -8.959, 10551.440, 399.663, 52875.882 25/01/21,15:48:40,17,09,1, 11.9,1,1, -8.959, 10551.416, 399.683, 52875.875 25/01/21,15:48:40,18,09,1, 11.9,1,1, -8.959, 10551.406, 399.673, 52875.957 25/01/21,15:48:40,19,09,1, 11.9,1,1, -8.959, 10551.430, 399.670, 52875.814 25/01/21,15:48:41,00,09,1, 11.9,1,1, -8.961, 10551.426, 399.670, 52875.814 25/01/21,15:48:41,01,09,1, 11.9,1,1, -8.961, 10551.471, 399.700, 52875.840 25/01/21,15:48:41,02,09,1, 11.9,1,1, -8.961, 10551.451, 399.669, 52875.791 25/01/21,15:48:41,03,09,1, 11.9,1,1, -8.961, 10551.455, 399.644, 52875.682 25/01/21,15:48:41,04,09,1, 11.9,1,1, -8.961, 10551.419, 399.660, 52875.751 25/01/21,15:48:41,05,09,1, 11.9,1,1, -8.961, 10551.421, 399.650, 52875.876 25/01/21,15:48:41,06,09,1, 11.9,1,1, -8.961, 10551.425, 399.679, 52875.822 25/01/21,15:48:41,07,09,1, 11.9,1,1, -8.961, 10551.456, 399.666, 52875.885 25/01/21,15:48:41,08,09,1, 11.9,1,1, -8.961, 10551.456, 399.663, 52875.921 25/01/21,15:48:41,09,09,1, 11.9,1,1, -8.961, 10551.471, 399.677, 52875.963 25/01/21,15:48:41,10,09,1, 11.9,1,1, -8.961, 10551.508, 399.656, 52875.821 25/01/21,15:48:41,11,09,1, 11.9,1,1, -8.961, 10551.483, 399.658, 52875.719 25/01/21,15:48:41,12,09,1, 11.9,1,1, -8.961, 10551.492, 399.665, 52875.758 25/01/21,15:48:41,13,09,1, 11.9,1,1, -8.961, 10551.502, 399.643, 52875.654 25/01/21,15:48:41,14,09,1, 11.9,1,1, -8.961, 10551.499, 399.641, 52875.789 25/01/21,15:48:41,15,09,1, 11.9,1,1, -8.961, 10551.497, 399.657, 52875.819 25/01/21,15:48:41,16,09,1, 11.9,1,1, -8.961, 10551.512, 399.643, 52875.742 25/01/21,15:48:41,17,09,1, 11.9,1,1, -8.961, 10551.514, 399.669, 52875.823 25/01/21,15:48:41,18,09,1, 11.9,1,1, -8.961, 10551.511, 399.649, 52875.869 25/01/21,15:48:41,19,09,1, 11.9,1,1, -8.961, 10551.540, 399.663, 52875.681 25/01/21,15:48:42,00,09,1, 11.9,1,1, -8.959, 10551.535, 399.663, 52875.681 25/01/21,15:48:42,01,09,1, 11.9,1,1, -8.959, 10551.548, 399.661, 52875.739 25/01/21,15:48:42,02,09,1, 11.9,1,1, -8.959, 10551.532, 399.643, 52875.765 25/01/21,15:48:42,03,09,1, 11.9,1,1, -8.959, 10551.549, 399.657, 52875.884 25/01/21,15:48:42,04,09,1, 11.9,1,1, -8.959, 10551.534, 399.640, 52875.774 25/01/21,15:48:42,05,09,1, 11.9,1,1, -8.959, 10551.524, 399.638, 52875.860 25/01/21,15:48:42,06,09,1, 11.9,1,1, -8.959, 10551.544, 399.636, 52875.734 25/01/21,15:48:42,07,09,1, 11.9,1,1, -8.959, 10551.551, 399.605, 52875.732 25/01/21,15:48:42,08,09,1, 11.9,1,1, -8.959, 10551.548, 399.625, 52875.764 25/01/21,15:48:42,09,09,1, 11.9,1,1, -8.959, 10551.566, 399.644, 52875.730 25/01/21,15:48:42,10,09,1, 11.9,1,1, -8.959, 10551.556, 399.600, 52875.694 25/01/21,15:48:42,11,09,1, 11.9,1,1, -8.959, 10551.560, 399.587, 52875.694 25/01/21,15:48:42,12,09,1, 11.9,1,1, -8.959, 10551.576, 399.609, 52875.765 25/01/21,15:48:42,13,09,1, 11.9,1,1, -8.959, 10551.599, 399.619, 52875.799 25/01/21,15:48:42,14,09,1, 11.9,1,1, -8.959, 10551.576, 399.634, 52875.754 25/01/21,15:48:42,15,09,1, 11.9,1,1, -8.959, 10551.560, 399.609, 52875.815 25/01/21,15:48:42,16,09,1, 11.9,1,1, -8.959, 10551.588, 399.618, 52875.737 25/01/21,15:48:42,17,09,1, 11.9,1,1, -8.959, 10551.574, 399.605, 52875.665 25/01/21,15:48:42,18,09,1, 11.9,1,1, -8.959, 10551.596, 399.606, 52875.641 25/01/21,15:48:42,19,09,1, 11.9,1,1, -8.959, 10551.609, 399.596, 52875.623 25/01/21,15:48:43,00,09,1, 11.9,1,1, -8.962, 10551.602, 399.596, 52875.623 25/01/21,15:48:43,01,09,1, 11.9,1,1, -8.962, 10551.594, 399.612, 52875.747 25/01/21,15:48:43,02,09,1, 11.9,1,1, -8.962, 10551.621, 399.618, 52875.709 25/01/21,15:48:43,03,09,1, 11.9,1,1, -8.962, 10551.586, 399.627, 52875.767 25/01/21,15:48:43,04,09,1, 11.9,1,1, -8.962, 10551.624, 399.588, 52875.753 25/01/21,15:48:43,05,09,1, 11.9,1,1, -8.962, 10551.612, 399.588, 52875.657 25/01/21,15:48:43,06,09,1, 11.9,1,1, -8.962, 10551.598, 399.597, 52875.667 25/01/21,15:48:43,07,09,1, 11.9,1,1, -8.962, 10551.620, 399.589, 52875.685 25/01/21,15:48:43,08,09,1, 11.9,1,1, -8.962, 10551.568, 399.593, 52875.673 25/01/21,15:48:43,09,09,1, 11.9,1,1, -8.962, 10551.600, 399.611, 52875.736 25/01/21,15:48:43,10,09,1, 11.9,1,1, -8.962, 10551.611, 399.629, 52875.768 25/01/21,15:48:43,11,09,1, 11.9,1,1, -8.962, 10551.625, 399.587, 52875.652 25/01/21,15:48:43,12,09,1, 11.9,1,1, -8.962, 10551.648, 399.587, 52875.697 25/01/21,15:48:43,13,09,1, 11.9,1,1, -8.962, 10551.668, 399.579, 52875.620 25/01/21,15:48:43,14,09,1, 11.9,1,1, -8.962, 10551.637, 399.588, 52875.559 25/01/21,15:48:43,15,09,1, 11.9,1,1, -8.962, 10551.636, 399.580, 52875.654 25/01/21,15:48:43,16,09,1, 11.9,1,1, -8.962, 10551.652, 399.576, 52875.538 25/01/21,15:48:43,17,09,1, 11.9,1,1, -8.962, 10551.655, 399.557, 52875.668 25/01/21,15:48:43,18,09,1, 11.9,1,1, -8.962, 10551.657, 399.577, 52875.754 25/01/21,15:48:43,19,09,1, 11.9,1,1, -8.962, 10551.672, 399.579, 52875.758 25/01/21,15:48:44,00,08,1, 11.8,1,1, -8.959, 10551.668, 399.579, 52875.758 25/01/21,15:48:44,01,08,1, 11.8,1,1, -8.959, 10551.681, 399.587, 52875.798 25/01/21,15:48:44,02,08,1, 11.8,1,1, -8.959, 10551.690, 399.563, 52875.723 25/01/21,15:48:44,03,08,1, 11.8,1,1, -8.959, 10551.674, 399.554, 52875.662 25/01/21,15:48:44,04,08,1, 11.8,1,1, -8.959, 10551.698, 399.545, 52875.538 25/01/21,15:48:44,05,08,1, 11.8,1,1, -8.959, 10551.703, 399.531, 52875.572 25/01/21,15:48:44,06,08,1, 11.8,1,1, -8.959, 10551.686, 399.546, 52875.580 25/01/21,15:48:44,07,08,1, 11.8,1,1, -8.959, 10551.704, 399.530, 52875.601 25/01/21,15:48:44,08,08,1, 11.8,1,1, -8.959, 10551.727, 399.559, 52875.711 25/01/21,15:48:44,09,08,1, 11.8,1,1, -8.959, 10551.682, 399.546, 52875.673 25/01/21,15:48:44,10,08,1, 11.8,1,1, -8.959, 10551.680, 399.555, 52875.709 25/01/21,15:48:44,11,08,1, 11.8,1,1, -8.959, 10551.711, 399.548, 52875.675 25/01/21,15:48:44,12,08,1, 11.8,1,1, -8.959, 10551.697, 399.522, 52875.566 25/01/21,15:48:44,13,08,1, 11.8,1,1, -8.959, 10551.700, 399.539, 52875.595 25/01/21,15:48:44,14,08,1, 11.8,1,1, -8.959, 10551.719, 399.534, 52875.549 25/01/21,15:48:44,15,08,1, 11.8,1,1, -8.959, 10551.727, 399.552, 52875.577 25/01/21,15:48:44,16,08,1, 11.8,1,1, -8.959, 10551.734, 399.557, 52875.676 25/01/21,15:48:44,17,08,1, 11.8,1,1, -8.959, 10551.722, 399.515, 52875.607 25/01/21,15:48:44,18,08,1, 11.8,1,1, -8.959, 10551.723, 399.521, 52875.557 25/01/21,15:48:44,19,08,1, 11.8,1,1, -8.959, 10551.730, 399.510, 52875.518 25/01/21,15:48:45,00,08,1, 11.9,1,1, -8.957, 10551.727, 399.510, 52875.518 25/01/21,15:48:45,01,08,1, 11.9,1,1, -8.957, 10551.755, 399.526, 52875.478 25/01/21,15:48:45,02,08,1, 11.9,1,1, -8.957, 10551.748, 399.502, 52875.507 25/01/21,15:48:45,03,08,1, 11.9,1,1, -8.957, 10551.749, 399.488, 52875.561 25/01/21,15:48:45,04,08,1, 11.9,1,1, -8.957, 10551.757, 399.519, 52875.594 25/01/21,15:48:45,05,08,1, 11.9,1,1, -8.957, 10551.753, 399.520, 52875.653 25/01/21,15:48:45,06,08,1, 11.9,1,1, -8.957, 10551.773, 399.523, 52875.608 25/01/21,15:48:45,07,08,1, 11.9,1,1, -8.957, 10551.778, 399.492, 52875.613 25/01/21,15:48:45,08,08,1, 11.9,1,1, -8.957, 10551.776, 399.518, 52875.568 25/01/21,15:48:45,09,08,1, 11.9,1,1, -8.957, 10551.784, 399.494, 52875.508 25/01/21,15:48:45,10,08,1, 11.9,1,1, -8.957, 10551.787, 399.496, 52875.480 25/01/21,15:48:45,11,08,1, 11.9,1,1, -8.957, 10551.787, 399.494, 52875.417 25/01/21,15:48:45,12,08,1, 11.9,1,1, -8.957, 10551.809, 399.491, 52875.525 25/01/21,15:48:45,13,08,1, 11.9,1,1, -8.957, 10551.801, 399.479, 52875.494 25/01/21,15:48:45,14,08,1, 11.9,1,1, -8.957, 10551.814, 399.497, 52875.577 25/01/21,15:48:45,15,08,1, 11.9,1,1, -8.957, 10551.805, 399.474, 52875.502 25/01/21,15:48:45,16,08,1, 11.9,1,1, -8.957, 10551.797, 399.517, 52875.597 25/01/21,15:48:45,17,08,1, 11.9,1,1, -8.957, 10551.822, 399.482, 52875.463 25/01/21,15:48:45,18,08,1, 11.9,1,1, -8.957, 10551.800, 399.483, 52875.450 25/01/21,15:48:45,19,08,1, 11.9,1,1, -8.957, 10551.817, 399.465, 52875.431 25/01/21,15:48:46,00,07,1, 11.8,1,1, -8.960, 10551.810, 399.465, 52875.431 25/01/21,15:48:46,01,07,1, 11.8,1,1, -8.960, 10551.828, 399.483, 52875.534 25/01/21,15:48:46,02,07,1, 11.8,1,1, -8.960, 10551.814, 399.476, 52875.580 25/01/21,15:48:46,03,07,1, 11.8,1,1, -8.960, 10551.820, 399.465, 52875.566 25/01/21,15:48:46,04,07,1, 11.8,1,1, -8.960, 10551.862, 399.458, 52875.540 25/01/21,15:48:46,05,07,1, 11.8,1,1, -8.960, 10551.831, 399.436, 52875.480 25/01/21,15:48:46,06,07,1, 11.8,1,1, -8.960, 10551.854, 399.433, 52875.469 25/01/21,15:48:46,07,07,1, 11.8,1,1, -8.960, 10551.861, 399.443, 52875.378 25/01/21,15:48:46,08,07,1, 11.8,1,1, -8.960, 10551.866, 399.455, 52875.497 25/01/21,15:48:46,09,07,1, 11.8,1,1, -8.960, 10551.864, 399.455, 52875.523 25/01/21,15:48:46,10,07,1, 11.8,1,1, -8.960, 10551.858, 399.462, 52875.524 25/01/21,15:48:46,11,07,1, 11.8,1,1, -8.960, 10551.854, 399.464, 52875.523 25/01/21,15:48:46,12,07,1, 11.8,1,1, -8.960, 10551.856, 399.447, 52875.519 25/01/21,15:48:46,13,07,1, 11.8,1,1, -8.960, 10551.860, 399.447, 52875.494 25/01/21,15:48:46,14,07,1, 11.8,1,1, -8.960, 10551.869, 399.446, 52875.458 25/01/21,15:48:46,15,07,1, 11.8,1,1, -8.960, 10551.874, 399.449, 52875.431 25/01/21,15:48:46,16,07,1, 11.8,1,1, -8.960, 10551.898, 399.438, 52875.434 25/01/21,15:48:46,17,07,1, 11.8,1,1, -8.960, 10551.900, 399.448, 52875.362 25/01/21,15:48:46,18,07,1, 11.8,1,1, -8.960, 10551.896, 399.431, 52875.432 25/01/21,15:48:46,19,07,1, 11.8,1,1, -8.960, 10551.920, 399.432, 52875.430 25/01/21,15:48:47,00,08,1, 11.8,1,1, -8.962, 10551.919, 399.432, 52875.430 25/01/21,15:48:47,01,08,1, 11.8,1,1, -8.962, 10551.944, 399.435, 52875.457 25/01/21,15:48:47,02,08,1, 11.8,1,1, -8.962, 10551.940, 399.448, 52875.520 25/01/21,15:48:47,03,08,1, 11.8,1,1, -8.962, 10551.920, 399.444, 52875.474 25/01/21,15:48:47,04,08,1, 11.8,1,1, -8.962, 10551.898, 399.436, 52875.415 25/01/21,15:48:47,05,08,1, 11.8,1,1, -8.962, 10551.934, 399.436, 52875.367 25/01/21,15:48:47,06,08,1, 11.8,1,1, -8.962, 10551.916, 399.417, 52875.409 25/01/21,15:48:47,07,08,1, 11.8,1,1, -8.962, 10551.943, 399.425, 52875.400 25/01/21,15:48:47,08,08,1, 11.8,1,1, -8.962, 10551.973, 399.419, 52875.369 25/01/21,15:48:47,09,08,1, 11.8,1,1, -8.962, 10551.952, 399.440, 52875.399 25/01/21,15:48:47,10,08,1, 11.8,1,1, -8.962, 10551.973, 399.434, 52875.462 25/01/21,15:48:47,11,08,1, 11.8,1,1, -8.962, 10551.951, 399.422, 52875.392 25/01/21,15:48:47,12,08,1, 11.8,1,1, -8.962, 10551.950, 399.439, 52875.373 25/01/21,15:48:47,13,08,1, 11.8,1,1, -8.962, 10551.985, 399.419, 52875.363 25/01/21,15:48:47,14,08,1, 11.8,1,1, -8.962, 10551.972, 399.458, 52875.424 25/01/21,15:48:47,15,08,1, 11.8,1,1, -8.962, 10551.986, 399.433, 52875.399 25/01/21,15:48:47,16,08,1, 11.8,1,1, -8.962, 10551.966, 399.445, 52875.498 25/01/21,15:48:47,17,08,1, 11.8,1,1, -8.962, 10551.968, 399.437, 52875.414 25/01/21,15:48:47,18,08,1, 11.8,1,1, -8.962, 10552.001, 399.428, 52875.418 25/01/21,15:48:47,19,08,1, 11.8,1,1, -8.962, 10551.982, 399.424, 52875.458 25/01/21,15:48:48,00,08,1, 11.9,1,1, -8.958, 10551.977, 399.424, 52875.458 25/01/21,15:48:48,01,08,1, 11.9,1,1, -8.958, 10552.011, 399.410, 52875.346 25/01/21,15:48:48,02,08,1, 11.9,1,1, -8.958, 10552.027, 399.391, 52875.276 25/01/21,15:48:48,03,08,1, 11.9,1,1, -8.958, 10552.017, 399.421, 52875.407 25/01/21,15:48:48,04,08,1, 11.9,1,1, -8.958, 10552.021, 399.399, 52875.324 25/01/21,15:48:48,05,08,1, 11.9,1,1, -8.958, 10552.027, 399.397, 52875.410 25/01/21,15:48:48,06,08,1, 11.9,1,1, -8.958, 10552.032, 399.411, 52875.433 25/01/21,15:48:48,07,08,1, 11.9,1,1, -8.958, 10552.019, 399.401, 52875.421 25/01/21,15:48:48,08,08,1, 11.9,1,1, -8.958, 10552.018, 399.419, 52875.496 25/01/21,15:48:48,09,08,1, 11.9,1,1, -8.958, 10552.011, 399.400, 52875.420 25/01/21,15:48:48,10,08,1, 11.9,1,1, -8.958, 10552.050, 399.393, 52875.278 25/01/21,15:48:48,11,08,1, 11.9,1,1, -8.958, 10552.044, 399.409, 52875.336 25/01/21,15:48:48,12,08,1, 11.9,1,1, -8.958, 10552.052, 399.374, 52875.312 25/01/21,15:48:48,13,08,1, 11.9,1,1, -8.958, 10552.073, 399.404, 52875.284 25/01/21,15:48:48,14,08,1, 11.9,1,1, -8.958, 10552.034, 399.403, 52875.409 25/01/21,15:48:48,15,08,1, 11.9,1,1, -8.958, 10552.065, 399.437, 52875.391 25/01/21,15:48:48,16,08,1, 11.9,1,1, -8.958, 10552.075, 399.427, 52875.452 25/01/21,15:48:48,17,08,1, 11.9,1,1, -8.958, 10552.080, 399.407, 52875.330 25/01/21,15:48:48,18,08,1, 11.9,1,1, -8.958, 10552.047, 399.411, 52875.285 25/01/21,15:48:48,19,08,1, 11.9,1,1, -8.958, 10552.078, 399.395, 52875.258 25/01/21,15:48:49,00,08,1, 11.9,1,1, -8.958, 10552.077, 399.395, 52875.258 25/01/21,15:48:49,01,08,1, 11.9,1,1, -8.958, 10552.072, 399.411, 52875.407 25/01/21,15:48:49,02,08,1, 11.9,1,1, -8.958, 10552.110, 399.415, 52875.472 25/01/21,15:48:49,03,08,1, 11.9,1,1, -8.958, 10552.109, 399.416, 52875.435 25/01/21,15:48:49,04,08,1, 11.9,1,1, -8.958, 10552.095, 399.407, 52875.338 25/01/21,15:48:49,05,08,1, 11.9,1,1, -8.958, 10552.124, 399.403, 52875.380 25/01/21,15:48:49,06,08,1, 11.9,1,1, -8.958, 10552.110, 399.379, 52875.287 25/01/21,15:48:49,07,08,1, 11.9,1,1, -8.958, 10552.126, 399.377, 52875.311 25/01/21,15:48:49,08,08,1, 11.9,1,1, -8.958, 10552.149, 399.372, 52875.288 25/01/21,15:48:49,09,08,1, 11.9,1,1, -8.958, 10552.140, 399.400, 52875.239 25/01/21,15:48:49,10,08,1, 11.9,1,1, -8.958, 10552.133, 399.386, 52875.317 25/01/21,15:48:49,11,08,1, 11.9,1,1, -8.958, 10552.145, 399.406, 52875.278 25/01/21,15:48:49,12,08,1, 11.9,1,1, -8.958, 10552.153, 399.394, 52875.314 25/01/21,15:48:49,13,08,1, 11.9,1,1, -8.958, 10552.156, 399.392, 52875.315 25/01/21,15:48:49,14,08,1, 11.9,1,1, -8.958, 10552.171, 399.402, 52875.335 25/01/21,15:48:49,15,08,1, 11.9,1,1, -8.958, 10552.168, 399.404, 52875.308 25/01/21,15:48:49,16,08,1, 11.9,1,1, -8.958, 10552.146, 399.407, 52875.320 25/01/21,15:48:49,17,08,1, 11.9,1,1, -8.958, 10552.165, 399.381, 52875.288 25/01/21,15:48:49,18,08,1, 11.9,1,1, -8.958, 10552.149, 399.392, 52875.286 25/01/21,15:48:49,19,08,1, 11.9,1,1, -8.958, 10552.165, 399.371, 52875.332 25/01/21,15:48:50,00,08,1, 11.9,1,1, -8.960, 10552.161, 399.371, 52875.332 25/01/21,15:48:50,01,08,1, 11.9,1,1, -8.960, 10552.178, 399.389, 52875.338 25/01/21,15:48:50,02,08,1, 11.9,1,1, -8.960, 10552.195, 399.376, 52875.312 25/01/21,15:48:50,03,08,1, 11.9,1,1, -8.960, 10552.190, 399.384, 52875.358 25/01/21,15:48:50,04,08,1, 11.9,1,1, -8.960, 10552.208, 399.366, 52875.181 25/01/21,15:48:50,05,08,1, 11.9,1,1, -8.960, 10552.205, 399.373, 52875.173 25/01/21,15:48:50,06,08,1, 11.9,1,1, -8.960, 10552.227, 399.369, 52875.169 25/01/21,15:48:50,07,08,1, 11.9,1,1, -8.960, 10552.212, 399.386, 52875.246 25/01/21,15:48:50,08,08,1, 11.9,1,1, -8.960, 10552.227, 399.395, 52875.340 25/01/21,15:48:50,09,08,1, 11.9,1,1, -8.960, 10552.217, 399.379, 52875.351 25/01/21,15:48:50,10,08,1, 11.9,1,1, -8.960, 10552.233, 399.375, 52875.372 25/01/21,15:48:50,11,08,1, 11.9,1,1, -8.960, 10552.232, 399.395, 52875.309 25/01/21,15:48:50,12,08,1, 11.9,1,1, -8.960, 10552.235, 399.364, 52875.240 25/01/21,15:48:50,13,08,1, 11.9,1,1, -8.960, 10552.280, 399.372, 52875.240 25/01/21,15:48:50,14,08,1, 11.9,1,1, -8.960, 10552.270, 399.369, 52875.176 25/01/21,15:48:50,15,08,1, 11.9,1,1, -8.960, 10552.266, 399.363, 52875.279 25/01/21,15:48:50,16,08,1, 11.9,1,1, -8.960, 10552.263, 399.359, 52875.211 25/01/21,15:48:50,17,08,1, 11.9,1,1, -8.960, 10552.273, 399.382, 52875.269 25/01/21,15:48:50,18,08,1, 11.9,1,1, -8.960, 10552.300, 399.381, 52875.250 25/01/21,15:48:50,19,08,1, 11.9,1,1, -8.960, 10552.273, 399.382, 52875.297 25/01/21,15:48:51,00,07,1, 12.0,1,1, -8.960, 10552.269, 399.382, 52875.297 25/01/21,15:48:51,01,07,1, 12.0,1,1, -8.960, 10552.294, 399.375, 52875.226 25/01/21,15:48:51,02,07,1, 12.0,1,1, -8.960, 10552.307, 399.357, 52875.219 25/01/21,15:48:51,03,07,1, 12.0,1,1, -8.960, 10552.289, 399.372, 52875.181 25/01/21,15:48:51,04,07,1, 12.0,1,1, -8.960, 10552.304, 399.353, 52875.275 25/01/21,15:48:51,05,07,1, 12.0,1,1, -8.960, 10552.276, 399.354, 52875.262 25/01/21,15:48:51,06,07,1, 12.0,1,1, -8.960, 10552.330, 399.339, 52875.289 25/01/21,15:48:51,07,07,1, 12.0,1,1, -8.960, 10552.313, 399.354, 52875.285 25/01/21,15:48:51,08,07,1, 12.0,1,1, -8.960, 10552.305, 399.339, 52875.262 25/01/21,15:48:51,09,07,1, 12.0,1,1, -8.960, 10552.348, 399.353, 52875.204 25/01/21,15:48:51,10,07,1, 12.0,1,1, -8.960, 10552.315, 399.332, 52875.166 25/01/21,15:48:51,11,07,1, 12.0,1,1, -8.960, 10552.336, 399.356, 52875.179 25/01/21,15:48:51,12,07,1, 12.0,1,1, -8.960, 10552.335, 399.341, 52875.096 25/01/21,15:48:51,13,07,1, 12.0,1,1, -8.960, 10552.342, 399.344, 52875.107 25/01/21,15:48:51,14,07,1, 12.0,1,1, -8.960, 10552.382, 399.352, 52875.205 25/01/21,15:48:51,15,07,1, 12.0,1,1, -8.960, 10552.352, 399.346, 52875.300 25/01/21,15:48:51,16,07,1, 12.0,1,1, -8.960, 10552.365, 399.362, 52875.334 25/01/21,15:48:51,17,07,1, 12.0,1,1, -8.960, 10552.398, 399.377, 52875.318 25/01/21,15:48:51,18,07,1, 12.0,1,1, -8.960, 10552.365, 399.371, 52875.231 25/01/21,15:48:51,19,07,1, 12.0,1,1, -8.960, 10552.393, 399.333, 52875.160 25/01/21,15:48:52,00,07,1, 11.9,1,1, -8.961, 10552.386, 399.333, 52875.160 25/01/21,15:48:52,01,07,1, 11.9,1,1, -8.961, 10552.403, 399.351, 52875.093 25/01/21,15:48:52,02,07,1, 11.9,1,1, -8.961, 10552.403, 399.325, 52875.161 25/01/21,15:48:52,03,07,1, 11.9,1,1, -8.961, 10552.407, 399.346, 52875.233 25/01/21,15:48:52,04,07,1, 11.9,1,1, -8.961, 10552.430, 399.353, 52875.272 25/01/21,15:48:52,05,07,1, 11.9,1,1, -8.961, 10552.402, 399.356, 52875.216 25/01/21,15:48:52,06,07,1, 11.9,1,1, -8.961, 10552.397, 399.346, 52875.183 25/01/21,15:48:52,07,07,1, 11.9,1,1, -8.961, 10552.395, 399.344, 52875.107 25/01/21,15:48:52,08,07,1, 11.9,1,1, -8.961, 10552.406, 399.344, 52875.222 25/01/21,15:48:52,09,07,1, 11.9,1,1, -8.961, 10552.436, 399.326, 52875.197 25/01/21,15:48:52,10,07,1, 11.9,1,1, -8.961, 10552.450, 399.356, 52875.219 25/01/21,15:48:52,11,07,1, 11.9,1,1, -8.961, 10552.460, 399.349, 52875.208 25/01/21,15:48:52,12,07,1, 11.9,1,1, -8.961, 10552.457, 399.362, 52875.179 25/01/21,15:48:52,13,07,1, 11.9,1,1, -8.961, 10552.447, 399.364, 52875.180 25/01/21,15:48:52,14,07,1, 11.9,1,1, -8.961, 10552.475, 399.345, 52875.144 25/01/21,15:48:52,15,07,1, 11.9,1,1, -8.961, 10552.441, 399.341, 52875.131 25/01/21,15:48:52,16,07,1, 11.9,1,1, -8.961, 10552.483, 399.349, 52875.121 25/01/21,15:48:52,17,07,1, 11.9,1,1, -8.961, 10552.461, 399.387, 52875.175 25/01/21,15:48:52,18,07,1, 11.9,1,1, -8.961, 10552.472, 399.373, 52875.141 25/01/21,15:48:52,19,07,1, 11.9,1,1, -8.961, 10552.487, 399.325, 52875.083 25/01/21,15:48:53,00,08,1, 11.9,1,1, -8.961, 10552.486, 399.325, 52875.083 25/01/21,15:48:53,01,08,1, 11.9,1,1, -8.961, 10552.504, 399.348, 52875.290 25/01/21,15:48:53,02,08,1, 11.9,1,1, -8.961, 10552.481, 399.349, 52875.270 25/01/21,15:48:53,03,08,1, 11.9,1,1, -8.961, 10552.479, 399.339, 52875.239 25/01/21,15:48:53,04,08,1, 11.9,1,1, -8.961, 10552.488, 399.385, 52875.248 25/01/21,15:48:53,05,08,1, 11.9,1,1, -8.961, 10552.499, 399.352, 52875.141 25/01/21,15:48:53,06,08,1, 11.9,1,1, -8.961, 10552.537, 399.332, 52875.041 25/01/21,15:48:53,07,08,1, 11.9,1,1, -8.961, 10552.517, 399.342, 52875.028 25/01/21,15:48:53,08,08,1, 11.9,1,1, -8.961, 10552.505, 399.330, 52875.074 25/01/21,15:48:53,09,08,1, 11.9,1,1, -8.961, 10552.527, 399.345, 52875.177 25/01/21,15:48:53,10,08,1, 11.9,1,1, -8.961, 10552.520, 399.361, 52875.281 25/01/21,15:48:53,11,08,1, 11.9,1,1, -8.961, 10552.524, 399.356, 52875.174 25/01/21,15:48:53,12,08,1, 11.9,1,1, -8.961, 10552.528, 399.346, 52875.131 25/01/21,15:48:53,13,08,1, 11.9,1,1, -8.961, 10552.557, 399.347, 52875.067 25/01/21,15:48:53,14,08,1, 11.9,1,1, -8.961, 10552.538, 399.327, 52875.047 25/01/21,15:48:53,15,08,1, 11.9,1,1, -8.961, 10552.552, 399.311, 52875.108 25/01/21,15:48:53,16,08,1, 11.9,1,1, -8.961, 10552.558, 399.336, 52875.257 25/01/21,15:48:53,17,08,1, 11.9,1,1, -8.961, 10552.586, 399.325, 52875.118 25/01/21,15:48:53,18,08,1, 11.9,1,1, -8.961, 10552.565, 399.320, 52875.219 25/01/21,15:48:53,19,08,1, 11.9,1,1, -8.961, 10552.586, 399.314, 52875.089 25/01/21,15:48:54,00,08,1, 12.0,1,1, -8.962, 10552.586, 399.314, 52875.089 25/01/21,15:48:54,01,08,1, 12.0,1,1, -8.962, 10552.606, 399.324, 52875.148 25/01/21,15:48:54,02,08,1, 12.0,1,1, -8.962, 10552.574, 399.308, 52875.059 25/01/21,15:48:54,03,08,1, 12.0,1,1, -8.962, 10552.619, 399.330, 52875.084 25/01/21,15:48:54,04,08,1, 12.0,1,1, -8.962, 10552.596, 399.319, 52874.984 25/01/21,15:48:54,05,08,1, 12.0,1,1, -8.962, 10552.609, 399.301, 52874.998 25/01/21,15:48:54,06,08,1, 12.0,1,1, -8.962, 10552.634, 399.292, 52875.070 25/01/21,15:48:54,07,08,1, 12.0,1,1, -8.962, 10552.630, 399.314, 52875.107 25/01/21,15:48:54,08,08,1, 12.0,1,1, -8.962, 10552.634, 399.340, 52875.156 25/01/21,15:48:54,09,08,1, 12.0,1,1, -8.962, 10552.628, 399.315, 52875.281 25/01/21,15:48:54,10,08,1, 12.0,1,1, -8.962, 10552.631, 399.306, 52875.142 25/01/21,15:48:54,11,08,1, 12.0,1,1, -8.962, 10552.648, 399.292, 52875.033 25/01/21,15:48:54,12,08,1, 12.0,1,1, -8.962, 10552.629, 399.328, 52875.042 25/01/21,15:48:54,13,08,1, 12.0,1,1, -8.962, 10552.649, 399.305, 52875.029 25/01/21,15:48:54,14,08,1, 12.0,1,1, -8.962, 10552.636, 399.320, 52875.092 25/01/21,15:48:54,15,08,1, 12.0,1,1, -8.962, 10552.657, 399.312, 52875.070 25/01/21,15:48:54,16,08,1, 12.0,1,1, -8.962, 10552.653, 399.328, 52875.129 25/01/21,15:48:54,17,08,1, 12.0,1,1, -8.962, 10552.667, 399.299, 52875.121 25/01/21,15:48:54,18,08,1, 12.0,1,1, -8.962, 10552.665, 399.309, 52875.019 25/01/21,15:48:54,19,08,1, 12.0,1,1, -8.962, 10552.663, 399.298, 52875.048 25/01/21,15:48:55,00,08,1, 11.9,1,1, -8.962, 10552.661, 399.298, 52875.048 25/01/21,15:48:55,01,08,1, 11.9,1,1, -8.962, 10552.688, 399.283, 52875.029 25/01/21,15:48:55,02,08,1, 11.9,1,1, -8.962, 10552.692, 399.290, 52875.088 25/01/21,15:48:55,03,08,1, 11.9,1,1, -8.962, 10552.699, 399.264, 52874.939 25/01/21,15:48:55,04,08,1, 11.9,1,1, -8.962, 10552.687, 399.286, 52875.054 25/01/21,15:48:55,05,08,1, 11.9,1,1, -8.962, 10552.683, 399.295, 52875.110 25/01/21,15:48:55,06,08,1, 11.9,1,1, -8.962, 10552.687, 399.292, 52875.148 25/01/21,15:48:55,07,08,1, 11.9,1,1, -8.962, 10552.703, 399.273, 52875.016 25/01/21,15:48:55,08,08,1, 11.9,1,1, -8.962, 10552.714, 399.305, 52874.986 25/01/21,15:48:55,09,08,1, 11.9,1,1, -8.962, 10552.724, 399.281, 52874.985 25/01/21,15:48:55,10,08,1, 11.9,1,1, -8.962, 10552.709, 399.282, 52875.007 25/01/21,15:48:55,11,08,1, 11.9,1,1, -8.962, 10552.733, 399.285, 52874.910 25/01/21,15:48:55,12,08,1, 11.9,1,1, -8.962, 10552.754, 399.285, 52874.992 25/01/21,15:48:55,13,08,1, 11.9,1,1, -8.962, 10552.728, 399.268, 52875.106 25/01/21,15:48:55,14,08,1, 11.9,1,1, -8.962, 10552.721, 399.263, 52875.016 25/01/21,15:48:55,15,08,1, 11.9,1,1, -8.962, 10552.735, 399.271, 52875.017 25/01/21,15:48:55,16,08,1, 11.9,1,1, -8.962, 10552.737, 399.257, 52875.051 25/01/21,15:48:55,17,08,1, 11.9,1,1, -8.962, 10552.744, 399.276, 52875.049 25/01/21,15:48:55,18,08,1, 11.9,1,1, -8.962, 10552.769, 399.261, 52875.028 25/01/21,15:48:55,19,08,1, 11.9,1,1, -8.962, 10552.755, 399.272, 52874.953 25/01/21,15:48:56,00,08,1, 12.0,1,1, -8.960, 10552.753, 399.272, 52874.953 25/01/21,15:48:56,01,08,1, 12.0,1,1, -8.960, 10552.803, 399.266, 52874.946 25/01/21,15:48:56,02,08,1, 12.0,1,1, -8.960, 10552.772, 399.253, 52875.001 25/01/21,15:48:56,03,08,1, 12.0,1,1, -8.960, 10552.772, 399.237, 52875.023 25/01/21,15:48:56,04,08,1, 12.0,1,1, -8.960, 10552.783, 399.260, 52875.044 25/01/21,15:48:56,05,08,1, 12.0,1,1, -8.960, 10552.774, 399.251, 52875.032 25/01/21,15:48:56,06,08,1, 12.0,1,1, -8.960, 10552.768, 399.251, 52874.939 25/01/21,15:48:56,07,08,1, 12.0,1,1, -8.960, 10552.779, 399.250, 52874.993 25/01/21,15:48:56,08,08,1, 12.0,1,1, -8.960, 10552.779, 399.237, 52874.979 25/01/21,15:48:56,09,08,1, 12.0,1,1, -8.960, 10552.783, 399.225, 52875.019 25/01/21,15:48:56,10,08,1, 12.0,1,1, -8.960, 10552.788, 399.217, 52874.972 25/01/21,15:48:56,11,08,1, 12.0,1,1, -8.960, 10552.815, 399.238, 52874.957 25/01/21,15:48:56,12,08,1, 12.0,1,1, -8.960, 10552.822, 399.246, 52875.024 25/01/21,15:48:56,13,08,1, 12.0,1,1, -8.960, 10552.804, 399.253, 52875.008 25/01/21,15:48:56,14,08,1, 12.0,1,1, -8.960, 10552.823, 399.243, 52875.007 25/01/21,15:48:56,15,08,1, 12.0,1,1, -8.960, 10552.821, 399.254, 52874.931 25/01/21,15:48:56,16,08,1, 12.0,1,1, -8.960, 10552.837, 399.210, 52874.863 25/01/21,15:48:56,17,08,1, 12.0,1,1, -8.960, 10552.859, 399.201, 52874.861 25/01/21,15:48:56,18,08,1, 12.0,1,1, -8.960, 10552.864, 399.215, 52874.958 25/01/21,15:48:56,19,08,1, 12.0,1,1, -8.960, 10552.851, 399.229, 52875.008 25/01/21,15:48:57,00,08,1, 11.9,1,1, -8.958, 10552.845, 399.229, 52875.008 25/01/21,15:48:57,01,08,1, 11.9,1,1, -8.958, 10552.850, 399.192, 52874.970 25/01/21,15:48:57,02,08,1, 11.9,1,1, -8.958, 10552.864, 399.212, 52874.945 25/01/21,15:48:57,03,08,1, 11.9,1,1, -8.958, 10552.875, 399.192, 52874.803 25/01/21,15:48:57,04,08,1, 11.9,1,1, -8.958, 10552.888, 399.170, 52874.838 25/01/21,15:48:57,05,08,1, 11.9,1,1, -8.958, 10552.865, 399.178, 52874.814 25/01/21,15:48:57,06,08,1, 11.9,1,1, -8.958, 10552.904, 399.189, 52874.933 25/01/21,15:48:57,07,08,1, 11.9,1,1, -8.958, 10552.884, 399.172, 52874.936 25/01/21,15:48:57,08,08,1, 11.9,1,1, -8.958, 10552.884, 399.179, 52874.973 25/01/21,15:48:57,09,08,1, 11.9,1,1, -8.958, 10552.925, 399.152, 52874.911 25/01/21,15:48:57,10,08,1, 11.9,1,1, -8.958, 10552.902, 399.162, 52875.045 25/01/21,15:48:57,11,08,1, 11.9,1,1, -8.958, 10552.931, 399.167, 52874.995 25/01/21,15:48:57,12,08,1, 11.9,1,1, -8.958, 10552.919, 399.156, 52874.933 25/01/21,15:48:57,13,08,1, 11.9,1,1, -8.958, 10552.915, 399.168, 52874.884 25/01/21,15:48:57,14,08,1, 11.9,1,1, -8.958, 10552.897, 399.139, 52874.832 25/01/21,15:48:57,15,08,1, 11.9,1,1, -8.958, 10552.916, 399.163, 52874.919 25/01/21,15:48:57,16,08,1, 11.9,1,1, -8.958, 10552.926, 399.152, 52874.966 25/01/21,15:48:57,17,08,1, 11.9,1,1, -8.958, 10552.914, 399.167, 52874.986 25/01/21,15:48:57,18,08,1, 11.9,1,1, -8.958, 10552.932, 399.146, 52874.932 25/01/21,15:48:57,19,08,1, 11.9,1,1, -8.958, 10552.920, 399.140, 52874.840 25/01/21,15:48:58,00,07,1, 12.0,1,1, -8.964, 10552.920, 399.140, 52874.840 25/01/21,15:48:58,01,07,1, 12.0,1,1, -8.964, 10552.920, 399.129, 52874.780 25/01/21,15:48:58,02,07,1, 12.0,1,1, -8.964, 10552.922, 399.145, 52874.752 25/01/21,15:48:58,03,07,1, 12.0,1,1, -8.964, 10552.925, 399.132, 52874.755 25/01/21,15:48:58,04,07,1, 12.0,1,1, -8.964, 10552.953, 399.139, 52874.855 25/01/21,15:48:58,05,07,1, 12.0,1,1, -8.964, 10552.982, 399.145, 52874.885 25/01/21,15:48:58,06,07,1, 12.0,1,1, -8.964, 10552.940, 399.134, 52874.910 25/01/21,15:48:58,07,07,1, 12.0,1,1, -8.964, 10552.959, 399.141, 52875.011 25/01/21,15:48:58,08,07,1, 12.0,1,1, -8.964, 10552.983, 399.143, 52874.913 25/01/21,15:48:58,09,07,1, 12.0,1,1, -8.964, 10552.944, 399.093, 52874.948 25/01/21,15:48:58,10,07,1, 12.0,1,1, -8.964, 10553.004, 399.119, 52874.799 25/01/21,15:48:58,11,07,1, 12.0,1,1, -8.964, 10552.985, 399.108, 52874.811 25/01/21,15:48:58,12,07,1, 12.0,1,1, -8.964, 10552.974, 399.116, 52874.787 25/01/21,15:48:58,13,07,1, 12.0,1,1, -8.964, 10553.004, 399.124, 52874.788 25/01/21,15:48:58,14,07,1, 12.0,1,1, -8.964, 10553.006, 399.125, 52874.752 25/01/21,15:48:58,15,07,1, 12.0,1,1, -8.964, 10552.978, 399.104, 52874.887 25/01/21,15:48:58,16,07,1, 12.0,1,1, -8.964, 10553.009, 399.102, 52874.884 25/01/21,15:48:58,17,07,1, 12.0,1,1, -8.964, 10552.994, 399.095, 52874.854 25/01/21,15:48:58,18,07,1, 12.0,1,1, -8.964, 10553.001, 399.113, 52874.772 25/01/21,15:48:58,19,07,1, 12.0,1,1, -8.964, 10553.030, 399.098, 52874.786 25/01/21,15:48:59,00,08,1, 11.9,1,1, -8.959, 10553.029, 399.098, 52874.786 25/01/21,15:48:59,01,08,1, 11.9,1,1, -8.959, 10552.998, 399.077, 52874.808 25/01/21,15:48:59,02,08,1, 11.9,1,1, -8.959, 10553.027, 399.097, 52874.827 25/01/21,15:48:59,03,08,1, 11.9,1,1, -8.959, 10553.021, 399.112, 52874.918 25/01/21,15:48:59,04,08,1, 11.9,1,1, -8.959, 10553.019, 399.105, 52874.895 25/01/21,15:48:59,05,08,1, 11.9,1,1, -8.959, 10553.023, 399.086, 52874.903 25/01/21,15:48:59,06,08,1, 11.9,1,1, -8.959, 10553.044, 399.083, 52874.848 25/01/21,15:48:59,07,08,1, 11.9,1,1, -8.959, 10553.041, 399.068, 52874.737 25/01/21,15:48:59,08,08,1, 11.9,1,1, -8.959, 10553.042, 399.061, 52874.803 25/01/21,15:48:59,09,08,1, 11.9,1,1, -8.959, 10553.064, 399.070, 52874.760 25/01/21,15:48:59,10,08,1, 11.9,1,1, -8.959, 10553.048, 399.056, 52874.781 25/01/21,15:48:59,11,08,1, 11.9,1,1, -8.959, 10553.056, 399.039, 52874.761 25/01/21,15:48:59,12,08,1, 11.9,1,1, -8.959, 10553.051, 399.058, 52874.864 25/01/21,15:48:59,13,08,1, 11.9,1,1, -8.959, 10553.055, 399.049, 52874.855 25/01/21,15:48:59,14,08,1, 11.9,1,1, -8.959, 10553.062, 399.028, 52874.853 25/01/21,15:48:59,15,08,1, 11.9,1,1, -8.959, 10553.100, 399.019, 52874.791 25/01/21,15:48:59,16,08,1, 11.9,1,1, -8.959, 10553.077, 399.034, 52874.798 25/01/21,15:48:59,17,08,1, 11.9,1,1, -8.959, 10553.100, 399.036, 52874.774 25/01/21,15:48:59,18,08,1, 11.9,1,1, -8.959, 10553.084, 399.056, 52874.762 25/01/21,15:48:59,19,08,1, 11.9,1,1, -8.959, 10553.103, 399.052, 52874.697 25/01/21,15:49:00,00,07,1, 11.9,1,1, -8.961, 10553.095, 399.052, 52874.697 25/01/21,15:49:00,01,07,1, 11.9,1,1, -8.961, 10553.096, 399.039, 52874.748 25/01/21,15:49:00,02,07,1, 11.9,1,1, -8.961, 10553.088, 399.039, 52874.798 25/01/21,15:49:00,03,07,1, 11.9,1,1, -8.961, 10553.102, 399.065, 52874.822 25/01/21,15:49:00,04,07,1, 11.9,1,1, -8.961, 10553.100, 399.046, 52874.882 25/01/21,15:49:00,05,07,1, 11.9,1,1, -8.961, 10553.105, 399.038, 52874.750 25/01/21,15:49:00,06,07,1, 11.9,1,1, -8.961, 10553.127, 399.033, 52874.715 25/01/21,15:49:00,07,07,1, 11.9,1,1, -8.961, 10553.115, 399.027, 52874.773 25/01/21,15:49:00,08,07,1, 11.9,1,1, -8.961, 10553.124, 399.002, 52874.798 25/01/21,15:49:00,09,07,1, 11.9,1,1, -8.961, 10553.134, 399.004, 52874.773 25/01/21,15:49:00,10,07,1, 11.9,1,1, -8.961, 10553.141, 399.003, 52874.834 25/01/21,15:49:00,11,07,1, 11.9,1,1, -8.961, 10553.125, 398.995, 52874.811 25/01/21,15:49:00,12,07,1, 11.9,1,1, -8.961, 10553.147, 398.994, 52874.780 25/01/21,15:49:00,13,07,1, 11.9,1,1, -8.961, 10553.122, 398.988, 52874.660 25/01/21,15:49:00,14,07,1, 11.9,1,1, -8.961, 10553.143, 399.003, 52874.633 25/01/21,15:49:00,15,07,1, 11.9,1,1, -8.961, 10553.143, 398.969, 52874.580 25/01/21,15:49:00,16,07,1, 11.9,1,1, -8.961, 10553.184, 398.996, 52874.645 25/01/21,15:49:00,17,07,1, 11.9,1,1, -8.961, 10553.171, 398.980, 52874.783 25/01/21,15:49:00,18,07,1, 11.9,1,1, -8.961, 10553.166, 398.971, 52874.805 25/01/21,15:49:00,19,07,1, 11.9,1,1, -8.961, 10553.147, 398.973, 52874.778 25/01/21,15:49:01,00,07,1, 11.9,1,1, -8.960, 10553.145, 398.973, 52874.778 25/01/21,15:49:01,01,07,1, 11.9,1,1, -8.960, 10553.171, 398.996, 52874.741 25/01/21,15:49:01,02,07,1, 11.9,1,1, -8.960, 10553.208, 398.951, 52874.690 25/01/21,15:49:01,03,07,1, 11.9,1,1, -8.960, 10553.186, 398.953, 52874.697 25/01/21,15:49:01,04,07,1, 11.9,1,1, -8.960, 10553.186, 398.965, 52874.733 25/01/21,15:49:01,05,07,1, 11.9,1,1, -8.960, 10553.176, 398.969, 52874.666 25/01/21,15:49:01,06,07,1, 11.9,1,1, -8.960, 10553.188, 398.942, 52874.582 25/01/21,15:49:01,07,07,1, 11.9,1,1, -8.960, 10553.185, 398.961, 52874.622 25/01/21,15:49:01,08,07,1, 11.9,1,1, -8.960, 10553.181, 398.969, 52874.703 25/01/21,15:49:01,09,07,1, 11.9,1,1, -8.960, 10553.197, 398.942, 52874.688 25/01/21,15:49:01,10,07,1, 11.9,1,1, -8.960, 10553.202, 398.949, 52874.736 25/01/21,15:49:01,11,07,1, 11.9,1,1, -8.960, 10553.215, 398.955, 52874.708 25/01/21,15:49:01,12,07,1, 11.9,1,1, -8.960, 10553.188, 398.957, 52874.571 25/01/21,15:49:01,13,07,1, 11.9,1,1, -8.960, 10553.189, 398.947, 52874.604 25/01/21,15:49:01,14,07,1, 11.9,1,1, -8.960, 10553.214, 398.941, 52874.603 25/01/21,15:49:01,15,07,1, 11.9,1,1, -8.960, 10553.224, 398.944, 52874.649 25/01/21,15:49:01,16,07,1, 11.9,1,1, -8.960, 10553.212, 398.980, 52874.714 25/01/21,15:49:01,17,07,1, 11.9,1,1, -8.960, 10553.212, 398.957, 52874.752 25/01/21,15:49:01,18,07,1, 11.9,1,1, -8.960, 10553.228, 398.950, 52874.655 25/01/21,15:49:01,19,07,1, 11.9,1,1, -8.960, 10553.253, 398.960, 52874.778 25/01/21,15:49:02,00,08,1, 11.9,1,1, -8.959, 10553.246, 398.960, 52874.778 25/01/21,15:49:02,01,08,1, 11.9,1,1, -8.959, 10553.221, 398.938, 52874.592 25/01/21,15:49:02,02,08,1, 11.9,1,1, -8.959, 10553.224, 398.931, 52874.553 25/01/21,15:49:02,03,08,1, 11.9,1,1, -8.959, 10553.227, 398.915, 52874.609 25/01/21,15:49:02,04,08,1, 11.9,1,1, -8.959, 10553.231, 398.924, 52874.766 25/01/21,15:49:02,05,08,1, 11.9,1,1, -8.959, 10553.225, 398.921, 52874.772 25/01/21,15:49:02,06,08,1, 11.9,1,1, -8.959, 10553.254, 398.908, 52874.727 25/01/21,15:49:02,07,08,1, 11.9,1,1, -8.959, 10553.243, 398.892, 52874.684 25/01/21,15:49:02,08,08,1, 11.9,1,1, -8.959, 10553.274, 398.885, 52874.672 25/01/21,15:49:02,09,08,1, 11.9,1,1, -8.959, 10553.262, 398.877, 52874.578 25/01/21,15:49:02,10,08,1, 11.9,1,1, -8.959, 10553.255, 398.860, 52874.583 25/01/21,15:49:02,11,08,1, 11.9,1,1, -8.959, 10553.274, 398.867, 52874.633 25/01/21,15:49:02,12,08,1, 11.9,1,1, -8.959, 10553.264, 398.885, 52874.584 25/01/21,15:49:02,13,08,1, 11.9,1,1, -8.959, 10553.280, 398.878, 52874.725 25/01/21,15:49:02,14,08,1, 11.9,1,1, -8.959, 10553.290, 398.865, 52874.536 25/01/21,15:49:02,15,08,1, 11.9,1,1, -8.959, 10553.296, 398.857, 52874.533 25/01/21,15:49:02,16,08,1, 11.9,1,1, -8.959, 10553.271, 398.855, 52874.644 25/01/21,15:49:02,17,08,1, 11.9,1,1, -8.959, 10553.300, 398.880, 52874.599 25/01/21,15:49:02,18,08,1, 11.9,1,1, -8.959, 10553.300, 398.862, 52874.631 25/01/21,15:49:02,19,08,1, 11.9,1,1, -8.959, 10553.321, 398.855, 52874.571 25/01/21,15:49:03,00,08,1, 11.9,1,1, -8.960, 10553.321, 398.855, 52874.571 25/01/21,15:49:03,01,08,1, 11.9,1,1, -8.960, 10553.312, 398.828, 52874.626 25/01/21,15:49:03,02,08,1, 11.9,1,1, -8.960, 10553.317, 398.851, 52874.706 25/01/21,15:49:03,03,08,1, 11.9,1,1, -8.960, 10553.290, 398.854, 52874.763 25/01/21,15:49:03,04,08,1, 11.9,1,1, -8.960, 10553.335, 398.833, 52874.697 25/01/21,15:49:03,05,08,1, 11.9,1,1, -8.960, 10553.334, 398.815, 52874.641 25/01/21,15:49:03,06,08,1, 11.9,1,1, -8.960, 10553.312, 398.844, 52874.586 25/01/21,15:49:03,07,08,1, 11.9,1,1, -8.960, 10553.337, 398.816, 52874.467 25/01/21,15:49:03,08,08,1, 11.9,1,1, -8.960, 10553.347, 398.808, 52874.498 25/01/21,15:49:03,09,08,1, 11.9,1,1, -8.960, 10553.343, 398.811, 52874.534 25/01/21,15:49:03,10,08,1, 11.9,1,1, -8.960, 10553.353, 398.814, 52874.522 25/01/21,15:49:03,11,08,1, 11.9,1,1, -8.960, 10553.329, 398.833, 52874.623 25/01/21,15:49:03,12,08,1, 11.9,1,1, -8.960, 10553.362, 398.853, 52874.706 25/01/21,15:49:03,13,08,1, 11.9,1,1, -8.960, 10553.351, 398.814, 52874.612 25/01/21,15:49:03,14,08,1, 11.9,1,1, -8.960, 10553.341, 398.783, 52874.643 25/01/21,15:49:03,15,08,1, 11.9,1,1, -8.960, 10553.333, 398.840, 52874.533 25/01/21,15:49:03,16,08,1, 11.9,1,1, -8.960, 10553.382, 398.817, 52874.530 25/01/21,15:49:03,17,08,1, 11.9,1,1, -8.960, 10553.382, 398.796, 52874.478 25/01/21,15:49:03,18,08,1, 11.9,1,1, -8.960, 10553.377, 398.803, 52874.546 25/01/21,15:49:03,19,08,1, 11.9,1,1, -8.960, 10553.360, 398.806, 52874.603 25/01/21,15:49:04,00,07,1, 11.9,1,1, -8.960, 10553.354, 398.806, 52874.603 25/01/21,15:49:04,01,07,1, 11.9,1,1, -8.960, 10553.383, 398.775, 52874.598 25/01/21,15:49:04,02,07,1, 11.9,1,1, -8.960, 10553.395, 398.786, 52874.580 25/01/21,15:49:04,03,07,1, 11.9,1,1, -8.960, 10553.389, 398.777, 52874.569 25/01/21,15:49:04,04,07,1, 11.9,1,1, -8.960, 10553.425, 398.798, 52874.590 25/01/21,15:49:04,05,07,1, 11.9,1,1, -8.960, 10553.390, 398.755, 52874.521 25/01/21,15:49:04,06,07,1, 11.9,1,1, -8.960, 10553.428, 398.776, 52874.581 25/01/21,15:49:04,07,07,1, 11.9,1,1, -8.960, 10553.416, 398.751, 52874.490 25/01/21,15:49:04,08,07,1, 11.9,1,1, -8.960, 10553.421, 398.753, 52874.506 25/01/21,15:49:04,09,07,1, 11.9,1,1, -8.960, 10553.408, 398.756, 52874.543 25/01/21,15:49:04,10,07,1, 11.9,1,1, -8.960, 10553.420, 398.723, 52874.594 25/01/21,15:49:04,11,07,1, 11.9,1,1, -8.960, 10553.418, 398.750, 52874.596 25/01/21,15:49:04,12,07,1, 11.9,1,1, -8.960, 10553.430, 398.701, 52874.561 25/01/21,15:49:04,13,07,1, 11.9,1,1, -8.960, 10553.432, 398.732, 52874.482 25/01/21,15:49:04,14,07,1, 11.9,1,1, -8.960, 10553.432, 398.736, 52874.434 25/01/21,15:49:04,15,07,1, 11.9,1,1, -8.960, 10553.472, 398.710, 52874.407 25/01/21,15:49:04,16,07,1, 11.9,1,1, -8.960, 10553.456, 398.703, 52874.451 25/01/21,15:49:04,17,07,1, 11.9,1,1, -8.960, 10553.467, 398.724, 52874.538 25/01/21,15:49:04,18,07,1, 11.9,1,1, -8.960, 10553.486, 398.730, 52874.612 25/01/21,15:49:04,19,07,1, 11.9,1,1, -8.960, 10553.461, 398.706, 52874.619 25/01/21,15:49:05,00,07,1, 11.9,1,1, -8.957, 10553.454, 398.706, 52874.619 25/01/21,15:49:05,01,07,1, 11.9,1,1, -8.957, 10553.463, 398.673, 52874.486 25/01/21,15:49:05,02,07,1, 11.9,1,1, -8.957, 10553.457, 398.661, 52874.425 25/01/21,15:49:05,03,07,1, 11.9,1,1, -8.957, 10553.478, 398.666, 52874.379 25/01/21,15:49:05,04,07,1, 11.9,1,1, -8.957, 10553.469, 398.673, 52874.420 25/01/21,15:49:05,05,07,1, 11.9,1,1, -8.957, 10553.494, 398.675, 52874.483 25/01/21,15:49:05,06,07,1, 11.9,1,1, -8.957, 10553.524, 398.669, 52874.437 25/01/21,15:49:05,07,07,1, 11.9,1,1, -8.957, 10553.489, 398.665, 52874.444 25/01/21,15:49:05,08,07,1, 11.9,1,1, -8.957, 10553.526, 398.676, 52874.535 25/01/21,15:49:05,09,07,1, 11.9,1,1, -8.957, 10553.510, 398.659, 52874.407 25/01/21,15:49:05,10,07,1, 11.9,1,1, -8.957, 10553.500, 398.654, 52874.508 25/01/21,15:49:05,11,07,1, 11.9,1,1, -8.957, 10553.528, 398.652, 52874.489 25/01/21,15:49:05,12,07,1, 11.9,1,1, -8.957, 10553.518, 398.640, 52874.548 25/01/21,15:49:05,13,07,1, 11.9,1,1, -8.957, 10553.523, 398.626, 52874.335 25/01/21,15:49:05,14,07,1, 11.9,1,1, -8.957, 10553.521, 398.633, 52874.451 25/01/21,15:49:05,15,07,1, 11.9,1,1, -8.957, 10553.524, 398.624, 52874.419 25/01/21,15:49:05,16,07,1, 11.9,1,1, -8.957, 10553.547, 398.585, 52874.438 25/01/21,15:49:05,17,07,1, 11.9,1,1, -8.957, 10553.537, 398.619, 52874.498 25/01/21,15:49:05,18,07,1, 11.9,1,1, -8.957, 10553.554, 398.607, 52874.420 25/01/21,15:49:05,19,07,1, 11.9,1,1, -8.957, 10553.529, 398.592, 52874.334 25/01/21,15:49:06,00,07,1, 12.0,1,1, -8.958, 10553.521, 398.592, 52874.334 25/01/21,15:49:06,01,07,1, 12.0,1,1, -8.958, 10553.565, 398.612, 52874.375 25/01/21,15:49:06,02,07,1, 12.0,1,1, -8.958, 10553.557, 398.592, 52874.351 25/01/21,15:49:06,03,07,1, 12.0,1,1, -8.958, 10553.556, 398.610, 52874.426 25/01/21,15:49:06,04,07,1, 12.0,1,1, -8.958, 10553.554, 398.608, 52874.498 25/01/21,15:49:06,05,07,1, 12.0,1,1, -8.958, 10553.579, 398.588, 52874.512 25/01/21,15:49:06,06,07,1, 12.0,1,1, -8.958, 10553.568, 398.575, 52874.498 25/01/21,15:49:06,07,07,1, 12.0,1,1, -8.958, 10553.561, 398.564, 52874.482 25/01/21,15:49:06,08,07,1, 12.0,1,1, -8.958, 10553.586, 398.574, 52874.368 25/01/21,15:49:06,09,07,1, 12.0,1,1, -8.958, 10553.617, 398.554, 52874.387 25/01/21,15:49:06,10,07,1, 12.0,1,1, -8.958, 10553.608, 398.544, 52874.327 25/01/21,15:49:06,11,07,1, 12.0,1,1, -8.958, 10553.630, 398.537, 52874.361 25/01/21,15:49:06,12,07,1, 12.0,1,1, -8.958, 10553.607, 398.567, 52874.381 25/01/21,15:49:06,13,07,1, 12.0,1,1, -8.958, 10553.603, 398.548, 52874.427 25/01/21,15:49:06,14,07,1, 12.0,1,1, -8.958, 10553.599, 398.560, 52874.403 25/01/21,15:49:06,15,07,1, 12.0,1,1, -8.958, 10553.606, 398.521, 52874.384 25/01/21,15:49:06,16,07,1, 12.0,1,1, -8.958, 10553.603, 398.534, 52874.355 25/01/21,15:49:06,17,07,1, 12.0,1,1, -8.958, 10553.618, 398.543, 52874.392 25/01/21,15:49:06,18,07,1, 12.0,1,1, -8.958, 10553.629, 398.528, 52874.428 25/01/21,15:49:06,19,07,1, 12.0,1,1, -8.958, 10553.639, 398.562, 52874.478 25/01/21,15:49:07,00,07,1, 11.9,1,1, -8.956, 10553.638, 398.562, 52874.478 25/01/21,15:49:07,01,07,1, 11.9,1,1, -8.956, 10553.630, 398.511, 52874.404 25/01/21,15:49:07,02,07,1, 11.9,1,1, -8.956, 10553.641, 398.514, 52874.362 25/01/21,15:49:07,03,07,1, 11.9,1,1, -8.956, 10553.646, 398.527, 52874.390 25/01/21,15:49:07,04,07,1, 11.9,1,1, -8.956, 10553.638, 398.512, 52874.348 25/01/21,15:49:07,05,07,1, 11.9,1,1, -8.956, 10553.637, 398.485, 52874.362 25/01/21,15:49:07,06,07,1, 11.9,1,1, -8.956, 10553.626, 398.521, 52874.353 25/01/21,15:49:07,07,07,1, 11.9,1,1, -8.956, 10553.652, 398.485, 52874.315 25/01/21,15:49:07,08,07,1, 11.9,1,1, -8.956, 10553.663, 398.509, 52874.429 25/01/21,15:49:07,09,07,1, 11.9,1,1, -8.956, 10553.650, 398.483, 52874.367 25/01/21,15:49:07,10,07,1, 11.9,1,1, -8.956, 10553.654, 398.479, 52874.399 25/01/21,15:49:07,11,07,1, 11.9,1,1, -8.956, 10553.652, 398.487, 52874.398 25/01/21,15:49:07,12,07,1, 11.9,1,1, -8.956, 10553.659, 398.496, 52874.539 25/01/21,15:49:07,13,07,1, 11.9,1,1, -8.956, 10553.675, 398.480, 52874.452 25/01/21,15:49:07,14,07,1, 11.9,1,1, -8.956, 10553.671, 398.465, 52874.403 25/01/21,15:49:07,15,07,1, 11.9,1,1, -8.956, 10553.673, 398.467, 52874.289 25/01/21,15:49:07,16,07,1, 11.9,1,1, -8.956, 10553.667, 398.489, 52874.429 25/01/21,15:49:07,17,07,1, 11.9,1,1, -8.956, 10553.700, 398.462, 52874.339 25/01/21,15:49:07,18,07,1, 11.9,1,1, -8.956, 10553.713, 398.468, 52874.595 25/01/21,15:49:07,19,07,1, 11.9,1,1, -8.956, 10553.688, 398.448, 52874.321 25/01/21,15:49:08,00,07,1, 11.9,1,1, -8.960, 10553.688, 398.448, 52874.321 25/01/21,15:49:08,01,07,1, 11.9,1,1, -8.960, 10553.682, 398.458, 52874.493 25/01/21,15:49:08,02,07,1, 11.9,1,1, -8.960, 10553.717, 398.427, 52874.276 25/01/21,15:49:08,03,07,1, 11.9,1,1, -8.960, 10553.733, 398.446, 52874.315 25/01/21,15:49:08,04,07,1, 11.9,1,1, -8.960, 10553.715, 398.436, 52874.382 25/01/21,15:49:08,05,07,1, 11.9,1,1, -8.960, 10553.730, 398.397, 52874.333 25/01/21,15:49:08,06,07,1, 11.9,1,1, -8.960, 10553.738, 398.433, 52874.335 25/01/21,15:49:08,07,07,1, 11.9,1,1, -8.960, 10553.706, 398.428, 52874.413 25/01/21,15:49:08,08,07,1, 11.9,1,1, -8.960, 10553.739, 398.412, 52874.385 25/01/21,15:49:08,09,07,1, 11.9,1,1, -8.960, 10553.749, 398.374, 52874.380 25/01/21,15:49:08,10,07,1, 11.9,1,1, -8.960, 10553.751, 398.397, 52874.308 25/01/21,15:49:08,11,07,1, 11.9,1,1, -8.960, 10553.737, 398.381, 52874.293 25/01/21,15:49:08,12,07,1, 11.9,1,1, -8.960, 10553.751, 398.403, 52874.262 25/01/21,15:49:08,13,07,1, 11.9,1,1, -8.960, 10553.774, 398.391, 52874.325 25/01/21,15:49:08,14,07,1, 11.9,1,1, -8.960, 10553.773, 398.377, 52874.309 25/01/21,15:49:08,15,07,1, 11.9,1,1, -8.960, 10553.782, 398.395, 52874.316 25/01/21,15:49:08,16,07,1, 11.9,1,1, -8.960, 10553.765, 398.402, 52874.333 25/01/21,15:49:08,17,07,1, 11.9,1,1, -8.960, 10553.791, 398.385, 52874.422 25/01/21,15:49:08,18,07,1, 11.9,1,1, -8.960, 10553.764, 398.379, 52874.364 25/01/21,15:49:08,19,07,1, 11.9,1,1, -8.960, 10553.756, 398.357, 52874.369 25/01/21,15:49:09,00,07,1, 11.9,1,1, -8.961, 10553.755, 398.357, 52874.369 25/01/21,15:49:09,01,07,1, 11.9,1,1, -8.961, 10553.770, 398.381, 52874.283 25/01/21,15:49:09,02,07,1, 11.9,1,1, -8.961, 10553.777, 398.344, 52874.245 25/01/21,15:49:09,03,07,1, 11.9,1,1, -8.961, 10553.811, 398.372, 52874.236 25/01/21,15:49:09,04,07,1, 11.9,1,1, -8.961, 10553.797, 398.349, 52874.265 25/01/21,15:49:09,05,07,1, 11.9,1,1, -8.961, 10553.789, 398.343, 52874.318 25/01/21,15:49:09,06,07,1, 11.9,1,1, -8.961, 10553.813, 398.328, 52874.317 25/01/21,15:49:09,07,07,1, 11.9,1,1, -8.961, 10553.791, 398.342, 52874.361 25/01/21,15:49:09,08,07,1, 11.9,1,1, -8.961, 10553.837, 398.315, 52874.312 25/01/21,15:49:09,09,07,1, 11.9,1,1, -8.961, 10553.843, 398.317, 52874.281 25/01/21,15:49:09,10,07,1, 11.9,1,1, -8.961, 10553.838, 398.310, 52874.276 25/01/21,15:49:09,11,07,1, 11.9,1,1, -8.961, 10553.850, 398.326, 52874.301 25/01/21,15:49:09,12,07,1, 11.9,1,1, -8.961, 10553.846, 398.341, 52874.287 25/01/21,15:49:09,13,07,1, 11.9,1,1, -8.961, 10553.831, 398.301, 52874.297 25/01/21,15:49:09,14,07,1, 11.9,1,1, -8.961, 10553.845, 398.309, 52874.340 25/01/21,15:49:09,15,07,1, 11.9,1,1, -8.961, 10553.852, 398.302, 52874.332 25/01/21,15:49:09,16,07,1, 11.9,1,1, -8.961, 10553.850, 398.276, 52874.259 25/01/21,15:49:09,17,07,1, 11.9,1,1, -8.961, 10553.846, 398.278, 52874.287 25/01/21,15:49:09,18,07,1, 11.9,1,1, -8.961, 10553.869, 398.254, 52874.238 25/01/21,15:49:09,19,07,1, 11.9,1,1, -8.961, 10553.868, 398.278, 52874.223 25/01/21,15:49:10,00,07,1, 11.9,1,1, -8.962, 10553.863, 398.278, 52874.223 25/01/21,15:49:10,01,07,1, 11.9,1,1, -8.962, 10553.868, 398.258, 52874.249 25/01/21,15:49:10,02,07,1, 11.9,1,1, -8.962, 10553.868, 398.280, 52874.261 25/01/21,15:49:10,03,07,1, 11.9,1,1, -8.962, 10553.868, 398.252, 52874.310 25/01/21,15:49:10,04,07,1, 11.9,1,1, -8.962, 10553.880, 398.247, 52874.383 25/01/21,15:49:10,05,07,1, 11.9,1,1, -8.962, 10553.875, 398.246, 52874.351 25/01/21,15:49:10,06,07,1, 11.9,1,1, -8.962, 10553.879, 398.276, 52874.360 25/01/21,15:49:10,07,07,1, 11.9,1,1, -8.962, 10553.903, 398.240, 52874.228 25/01/21,15:49:10,08,07,1, 11.9,1,1, -8.962, 10553.889, 398.217, 52874.150 25/01/21,15:49:10,09,07,1, 11.9,1,1, -8.962, 10553.890, 398.237, 52874.179 25/01/21,15:49:10,10,07,1, 11.9,1,1, -8.962, 10553.887, 398.235, 52874.209 25/01/21,15:49:10,11,07,1, 11.9,1,1, -8.962, 10553.893, 398.226, 52874.279 25/01/21,15:49:10,12,07,1, 11.9,1,1, -8.962, 10553.871, 398.231, 52874.325 25/01/21,15:49:10,13,07,1, 11.9,1,1, -8.962, 10553.895, 398.229, 52874.236 25/01/21,15:49:10,14,07,1, 11.9,1,1, -8.962, 10553.862, 398.210, 52874.289 25/01/21,15:49:10,15,07,1, 11.9,1,1, -8.962, 10553.896, 398.192, 52874.276 25/01/21,15:49:10,16,07,1, 11.9,1,1, -8.962, 10553.913, 398.188, 52874.158 25/01/21,15:49:10,17,07,1, 11.9,1,1, -8.962, 10553.908, 398.204, 52874.173 25/01/21,15:49:10,18,07,1, 11.9,1,1, -8.962, 10553.909, 398.192, 52874.263 25/01/21,15:49:10,19,07,1, 11.9,1,1, -8.962, 10553.895, 398.185, 52874.173 25/01/21,15:49:11,00,07,1, 11.9,1,1, -8.960, 10553.888, 398.185, 52874.173 25/01/21,15:49:11,01,07,1, 11.9,1,1, -8.960, 10553.890, 398.191, 52874.260 25/01/21,15:49:11,02,07,1, 11.9,1,1, -8.960, 10553.896, 398.187, 52874.260 25/01/21,15:49:11,03,07,1, 11.9,1,1, -8.960, 10553.911, 398.193, 52874.204 25/01/21,15:49:11,04,07,1, 11.9,1,1, -8.960, 10553.910, 398.173, 52874.129 25/01/21,15:49:11,05,07,1, 11.9,1,1, -8.960, 10553.906, 398.154, 52874.153 25/01/21,15:49:11,06,07,1, 11.9,1,1, -8.960, 10553.933, 398.174, 52874.144 25/01/21,15:49:11,07,07,1, 11.9,1,1, -8.960, 10553.949, 398.165, 52874.152 25/01/21,15:49:11,08,07,1, 11.9,1,1, -8.960, 10553.946, 398.156, 52874.199 25/01/21,15:49:11,09,07,1, 11.9,1,1, -8.960, 10553.924, 398.140, 52874.233 25/01/21,15:49:11,10,07,1, 11.9,1,1, -8.960, 10553.904, 398.142, 52874.257 25/01/21,15:49:11,11,07,1, 11.9,1,1, -8.960, 10553.930, 398.160, 52874.216 25/01/21,15:49:11,12,07,1, 11.9,1,1, -8.960, 10553.931, 398.156, 52874.239 25/01/21,15:49:11,13,07,1, 11.9,1,1, -8.960, 10553.939, 398.158, 52874.240 25/01/21,15:49:11,14,07,1, 11.9,1,1, -8.960, 10553.935, 398.127, 52874.169 25/01/21,15:49:11,15,07,1, 11.9,1,1, -8.960, 10553.933, 398.138, 52874.160 25/01/21,15:49:11,16,07,1, 11.9,1,1, -8.960, 10553.969, 398.093, 52874.050 25/01/21,15:49:11,17,07,1, 11.9,1,1, -8.960, 10553.962, 398.109, 52874.098 25/01/21,15:49:11,18,07,1, 11.9,1,1, -8.960, 10553.962, 398.123, 52874.216 25/01/21,15:49:11,19,07,1, 11.9,1,1, -8.960, 10553.956, 398.121, 52874.219 25/01/21,15:49:12,00,07,1, 11.9,1,1, -8.963, 10553.955, 398.121, 52874.219 25/01/21,15:49:12,01,07,1, 11.9,1,1, -8.963, 10553.947, 398.088, 52874.167 25/01/21,15:49:12,02,07,1, 11.9,1,1, -8.963, 10553.964, 398.101, 52874.108 25/01/21,15:49:12,03,07,1, 11.9,1,1, -8.963, 10553.951, 398.093, 52874.218 25/01/21,15:49:12,04,07,1, 11.9,1,1, -8.963, 10553.966, 398.086, 52874.114 25/01/21,15:49:12,05,07,1, 11.9,1,1, -8.963, 10553.949, 398.106, 52874.191 25/01/21,15:49:12,06,07,1, 11.9,1,1, -8.963, 10553.970, 398.084, 52874.192 25/01/21,15:49:12,07,07,1, 11.9,1,1, -8.963, 10553.959, 398.085, 52874.182 25/01/21,15:49:12,08,07,1, 11.9,1,1, -8.963, 10553.927, 398.103, 52874.190 25/01/21,15:49:12,09,07,1, 11.9,1,1, -8.963, 10553.988, 398.104, 52874.297 25/01/21,15:49:12,10,07,1, 11.9,1,1, -8.963, 10553.989, 398.067, 52874.242 25/01/21,15:49:12,11,07,1, 11.9,1,1, -8.963, 10553.988, 398.073, 52874.071 25/01/21,15:49:12,12,07,1, 11.9,1,1, -8.963, 10553.988, 398.054, 52874.071 25/01/21,15:49:12,13,07,1, 11.9,1,1, -8.963, 10553.982, 398.092, 52874.194 25/01/21,15:49:12,14,07,1, 11.9,1,1, -8.963, 10553.964, 398.052, 52874.210 25/01/21,15:49:12,15,07,1, 11.9,1,1, -8.963, 10553.972, 398.039, 52874.157 25/01/21,15:49:12,16,07,1, 11.9,1,1, -8.963, 10553.947, 398.051, 52874.317 25/01/21,15:49:12,17,07,1, 11.9,1,1, -8.963, 10553.951, 398.052, 52874.166 25/01/21,15:49:12,18,07,1, 11.9,1,1, -8.963, 10553.989, 398.022, 52874.158 25/01/21,15:49:12,19,07,1, 11.9,1,1, -8.963, 10553.982, 398.040, 52874.228 25/01/21,15:49:13,00,07,1, 12.0,1,1, -8.960, 10553.980, 398.040, 52874.228 25/01/21,15:49:13,01,07,1, 12.0,1,1, -8.960, 10553.980, 398.035, 52874.171 25/01/21,15:49:13,02,07,1, 12.0,1,1, -8.960, 10553.977, 398.026, 52874.138 25/01/21,15:49:13,03,07,1, 12.0,1,1, -8.960, 10553.992, 398.011, 52874.080 25/01/21,15:49:13,04,07,1, 12.0,1,1, -8.960, 10553.989, 398.023, 52874.141 25/01/21,15:49:13,05,07,1, 12.0,1,1, -8.960, 10553.969, 398.045, 52874.207 25/01/21,15:49:13,06,07,1, 12.0,1,1, -8.960, 10553.988, 398.022, 52874.237 25/01/21,15:49:13,07,07,1, 12.0,1,1, -8.960, 10553.985, 398.017, 52874.236 25/01/21,15:49:13,08,07,1, 12.0,1,1, -8.960, 10553.987, 398.011, 52874.177 25/01/21,15:49:13,09,07,1, 12.0,1,1, -8.960, 10553.976, 398.017, 52874.073 25/01/21,15:49:13,10,07,1, 12.0,1,1, -8.960, 10553.991, 398.007, 52874.084 25/01/21,15:49:13,11,07,1, 12.0,1,1, -8.960, 10553.990, 398.003, 52874.195 25/01/21,15:49:13,12,07,1, 12.0,1,1, -8.960, 10553.984, 398.010, 52874.167 25/01/21,15:49:13,13,07,1, 12.0,1,1, -8.960, 10553.969, 398.022, 52874.206 25/01/21,15:49:13,14,07,1, 12.0,1,1, -8.960, 10553.981, 397.998, 52874.213 25/01/21,15:49:13,15,07,1, 12.0,1,1, -8.960, 10553.988, 397.996, 52874.192 25/01/21,15:49:13,16,07,1, 12.0,1,1, -8.960, 10553.985, 397.986, 52874.175 25/01/21,15:49:13,17,07,1, 12.0,1,1, -8.960, 10553.986, 397.985, 52874.101 25/01/21,15:49:13,18,07,1, 12.0,1,1, -8.960, 10553.983, 397.975, 52873.996 25/01/21,15:49:13,19,07,1, 12.0,1,1, -8.960, 10553.979, 397.965, 52874.119 25/01/21,15:49:14,00,07,1, 11.9,1,1, -8.960, 10553.972, 397.965, 52874.119 25/01/21,15:49:14,01,07,1, 11.9,1,1, -8.960, 10553.961, 397.965, 52874.191 25/01/21,15:49:14,02,07,1, 11.9,1,1, -8.960, 10553.989, 397.957, 52874.155 25/01/21,15:49:14,03,07,1, 11.9,1,1, -8.960, 10553.994, 397.973, 52874.209 25/01/21,15:49:14,04,07,1, 11.9,1,1, -8.960, 10553.952, 397.970, 52874.201 25/01/21,15:49:14,05,07,1, 11.9,1,1, -8.960, 10553.998, 397.959, 52874.176 25/01/21,15:49:14,06,07,1, 11.9,1,1, -8.960, 10553.980, 397.948, 52874.063 25/01/21,15:49:14,07,07,1, 11.9,1,1, -8.960, 10553.982, 397.952, 52874.138 25/01/21,15:49:14,08,07,1, 11.9,1,1, -8.960, 10553.973, 397.930, 52873.978 25/01/21,15:49:14,09,07,1, 11.9,1,1, -8.960, 10553.974, 397.935, 52874.103 25/01/21,15:49:14,10,07,1, 11.9,1,1, -8.960, 10553.985, 397.929, 52874.062 25/01/21,15:49:14,11,07,1, 11.9,1,1, -8.960, 10553.984, 397.937, 52874.063 25/01/21,15:49:14,12,07,1, 11.9,1,1, -8.960, 10553.968, 397.942, 52874.098 25/01/21,15:49:14,13,07,1, 11.9,1,1, -8.960, 10553.988, 397.933, 52874.088 25/01/21,15:49:14,14,07,1, 11.9,1,1, -8.960, 10553.988, 397.937, 52874.194 25/01/21,15:49:14,15,07,1, 11.9,1,1, -8.960, 10553.990, 397.937, 52874.188 25/01/21,15:49:14,16,07,1, 11.9,1,1, -8.960, 10554.004, 397.907, 52874.097 25/01/21,15:49:14,17,07,1, 11.9,1,1, -8.960, 10554.003, 397.903, 52874.041 25/01/21,15:49:14,18,07,1, 11.9,1,1, -8.960, 10553.999, 397.900, 52874.074 25/01/21,15:49:14,19,07,1, 11.9,1,1, -8.960, 10554.011, 397.908, 52874.151 25/01/21,15:49:15,00,07,1, 11.9,1,1, -8.960, 10554.005, 397.908, 52874.151 25/01/21,15:49:15,01,07,1, 11.9,1,1, -8.960, 10553.991, 397.909, 52874.100 25/01/21,15:49:15,02,07,1, 11.9,1,1, -8.960, 10553.987, 397.895, 52874.118 25/01/21,15:49:15,03,07,1, 11.9,1,1, -8.960, 10554.003, 397.905, 52874.118 25/01/21,15:49:15,04,07,1, 11.9,1,1, -8.960, 10554.004, 397.882, 52874.059 25/01/21,15:49:15,05,07,1, 11.9,1,1, -8.960, 10553.989, 397.869, 52873.966 25/01/21,15:49:15,06,07,1, 11.9,1,1, -8.960, 10554.010, 397.895, 52874.056 25/01/21,15:49:15,07,07,1, 11.9,1,1, -8.960, 10554.006, 397.870, 52874.175 25/01/21,15:49:15,08,07,1, 11.9,1,1, -8.960, 10554.006, 397.884, 52874.244 25/01/21,15:49:15,09,07,1, 11.9,1,1, -8.960, 10553.993, 397.883, 52874.164 25/01/21,15:49:15,10,07,1, 11.9,1,1, -8.960, 10553.979, 397.857, 52874.136 25/01/21,15:49:15,11,07,1, 11.9,1,1, -8.960, 10553.985, 397.862, 52874.068 25/01/21,15:49:15,12,07,1, 11.9,1,1, -8.960, 10554.001, 397.862, 52874.045 25/01/21,15:49:15,13,07,1, 11.9,1,1, -8.960, 10553.997, 397.864, 52874.113 25/01/21,15:49:15,14,07,1, 11.9,1,1, -8.960, 10554.009, 397.856, 52874.004 25/01/21,15:49:15,15,07,1, 11.9,1,1, -8.960, 10554.019, 397.849, 52874.037 25/01/21,15:49:15,16,07,1, 11.9,1,1, -8.960, 10554.000, 397.840, 52874.103 25/01/21,15:49:15,17,07,1, 11.9,1,1, -8.960, 10553.993, 397.839, 52874.105 25/01/21,15:49:15,18,07,1, 11.9,1,1, -8.960, 10554.003, 397.850, 52874.121 25/01/21,15:49:15,19,07,1, 11.9,1,1, -8.960, 10554.001, 397.845, 52874.089 25/01/21,15:49:16,00,08,1, 11.8,1,1, -8.960, 10553.997, 397.845, 52874.089 25/01/21,15:49:16,01,08,1, 11.8,1,1, -8.960, 10554.013, 397.853, 52874.098 25/01/21,15:49:16,02,08,1, 11.8,1,1, -8.960, 10554.003, 397.815, 52874.106 25/01/21,15:49:16,03,08,1, 11.8,1,1, -8.960, 10554.004, 397.817, 52874.016 25/01/21,15:49:16,04,08,1, 11.8,1,1, -8.960, 10554.029, 397.848, 52874.063 25/01/21,15:49:16,05,08,1, 11.8,1,1, -8.960, 10553.996, 397.824, 52874.055 25/01/21,15:49:16,06,08,1, 11.8,1,1, -8.960, 10554.008, 397.813, 52874.172 25/01/21,15:49:16,07,08,1, 11.8,1,1, -8.960, 10553.998, 397.785, 52874.168 25/01/21,15:49:16,08,08,1, 11.8,1,1, -8.960, 10553.996, 397.796, 52874.127 25/01/21,15:49:16,09,08,1, 11.8,1,1, -8.960, 10553.997, 397.794, 52874.079 25/01/21,15:49:16,10,08,1, 11.8,1,1, -8.960, 10554.001, 397.777, 52874.040 25/01/21,15:49:16,11,08,1, 11.8,1,1, -8.960, 10554.009, 397.779, 52874.032 25/01/21,15:49:16,12,08,1, 11.8,1,1, -8.960, 10554.008, 397.774, 52874.048 25/01/21,15:49:16,13,08,1, 11.8,1,1, -8.960, 10554.001, 397.767, 52874.096 25/01/21,15:49:16,14,08,1, 11.8,1,1, -8.960, 10554.014, 397.743, 52874.151 25/01/21,15:49:16,15,08,1, 11.8,1,1, -8.960, 10553.980, 397.785, 52874.206 25/01/21,15:49:16,16,08,1, 11.8,1,1, -8.960, 10553.998, 397.761, 52874.116 25/01/21,15:49:16,17,08,1, 11.8,1,1, -8.960, 10553.994, 397.745, 52874.105 25/01/21,15:49:16,18,08,1, 11.8,1,1, -8.960, 10554.001, 397.736, 52874.003 25/01/21,15:49:16,19,08,1, 11.8,1,1, -8.960, 10554.006, 397.752, 52874.009 25/01/21,15:49:17,00,07,1, 11.9,1,1, -8.958, 10554.005, 397.752, 52874.009 25/01/21,15:49:17,01,07,1, 11.9,1,1, -8.958, 10554.025, 397.741, 52874.076 25/01/21,15:49:17,02,07,1, 11.9,1,1, -8.958, 10553.960, 397.755, 52874.004 25/01/21,15:49:17,03,07,1, 11.9,1,1, -8.958, 10554.002, 397.732, 52874.046 25/01/21,15:49:17,04,07,1, 11.9,1,1, -8.958, 10553.993, 397.728, 52874.107 25/01/21,15:49:17,05,07,1, 11.9,1,1, -8.958, 10553.982, 397.722, 52874.107 25/01/21,15:49:17,06,07,1, 11.9,1,1, -8.958, 10553.968, 397.720, 52874.126 25/01/21,15:49:17,07,07,1, 11.9,1,1, -8.958, 10553.983, 397.723, 52874.131 25/01/21,15:49:17,08,07,1, 11.9,1,1, -8.958, 10553.991, 397.713, 52874.090 25/01/21,15:49:17,09,07,1, 11.9,1,1, -8.958, 10553.994, 397.714, 52874.094 25/01/21,15:49:17,10,07,1, 11.9,1,1, -8.958, 10553.987, 397.687, 52874.060 25/01/21,15:49:17,11,07,1, 11.9,1,1, -8.958, 10553.996, 397.704, 52874.071 25/01/21,15:49:17,12,07,1, 11.9,1,1, -8.958, 10554.000, 397.699, 52874.034 25/01/21,15:49:17,13,07,1, 11.9,1,1, -8.958, 10553.990, 397.696, 52874.059 25/01/21,15:49:17,14,07,1, 11.9,1,1, -8.958, 10553.980, 397.689, 52874.111 25/01/21,15:49:17,15,07,1, 11.9,1,1, -8.958, 10553.984, 397.690, 52874.082 25/01/21,15:49:17,16,07,1, 11.9,1,1, -8.958, 10553.976, 397.703, 52874.017 25/01/21,15:49:17,17,07,1, 11.9,1,1, -8.958, 10554.019, 397.662, 52874.014 25/01/21,15:49:17,18,07,1, 11.9,1,1, -8.958, 10554.007, 397.690, 52873.995 25/01/21,15:49:17,19,07,1, 11.9,1,1, -8.958, 10553.993, 397.668, 52874.082 25/01/21,15:49:18,00,08,1, 11.9,1,1, -8.961, 10553.988, 397.668, 52874.082 25/01/21,15:49:18,01,08,1, 11.9,1,1, -8.961, 10553.981, 397.662, 52874.162 25/01/21,15:49:18,02,08,1, 11.9,1,1, -8.961, 10553.975, 397.674, 52874.174 25/01/21,15:49:18,03,08,1, 11.9,1,1, -8.961, 10553.989, 397.671, 52874.050 25/01/21,15:49:18,04,08,1, 11.9,1,1, -8.961, 10553.984, 397.658, 52874.099 25/01/21,15:49:18,05,08,1, 11.9,1,1, -8.961, 10553.968, 397.652, 52874.015 25/01/21,15:49:18,06,08,1, 11.9,1,1, -8.961, 10553.998, 397.667, 52874.044 25/01/21,15:49:18,07,08,1, 11.9,1,1, -8.961, 10553.988, 397.644, 52874.019 25/01/21,15:49:18,08,08,1, 11.9,1,1, -8.961, 10553.985, 397.615, 52874.011 25/01/21,15:49:18,09,08,1, 11.9,1,1, -8.961, 10553.980, 397.637, 52874.140 25/01/21,15:49:18,10,08,1, 11.9,1,1, -8.961, 10553.975, 397.642, 52874.177 25/01/21,15:49:18,11,08,1, 11.9,1,1, -8.961, 10554.012, 397.629, 52874.045 25/01/21,15:49:18,12,08,1, 11.9,1,1, -8.961, 10554.001, 397.639, 52874.096 25/01/21,15:49:18,13,08,1, 11.9,1,1, -8.961, 10553.991, 397.610, 52874.122 25/01/21,15:49:18,14,08,1, 11.9,1,1, -8.961, 10553.991, 397.619, 52874.131 25/01/21,15:49:18,15,08,1, 11.9,1,1, -8.961, 10553.976, 397.619, 52874.009 25/01/21,15:49:18,16,08,1, 11.9,1,1, -8.961, 10553.989, 397.601, 52873.960 25/01/21,15:49:18,17,08,1, 11.9,1,1, -8.961, 10553.967, 397.582, 52873.976 25/01/21,15:49:18,18,08,1, 11.9,1,1, -8.961, 10553.981, 397.591, 52874.076 25/01/21,15:49:18,19,08,1, 11.9,1,1, -8.961, 10553.976, 397.577, 52874.050 25/01/21,15:49:19,00,08,1, 11.9,1,1, -8.960, 10553.972, 397.577, 52874.050 25/01/21,15:49:19,01,08,1, 11.9,1,1, -8.960, 10553.989, 397.616, 52874.053 25/01/21,15:49:19,02,08,1, 11.9,1,1, -8.960, 10553.996, 397.595, 52874.026 25/01/21,15:49:19,03,08,1, 11.9,1,1, -8.960, 10553.979, 397.583, 52873.944 25/01/21,15:49:19,04,08,1, 11.9,1,1, -8.960, 10554.009, 397.573, 52874.008 25/01/21,15:49:19,05,08,1, 11.9,1,1, -8.960, 10553.988, 397.598, 52874.109 25/01/21,15:49:19,06,08,1, 11.9,1,1, -8.960, 10553.987, 397.597, 52874.074 25/01/21,15:49:19,07,08,1, 11.9,1,1, -8.960, 10553.980, 397.580, 52873.987 25/01/21,15:49:19,08,08,1, 11.9,1,1, -8.960, 10553.997, 397.578, 52874.024 25/01/21,15:49:19,09,08,1, 11.9,1,1, -8.960, 10553.960, 397.577, 52874.140 25/01/21,15:49:19,10,08,1, 11.9,1,1, -8.960, 10553.985, 397.576, 52874.027 25/01/21,15:49:19,11,08,1, 11.9,1,1, -8.960, 10553.991, 397.564, 52874.032 25/01/21,15:49:19,12,08,1, 11.9,1,1, -8.960, 10553.981, 397.544, 52873.940 25/01/21,15:49:19,13,08,1, 11.9,1,1, -8.960, 10553.987, 397.561, 52873.888 25/01/21,15:49:19,14,08,1, 11.9,1,1, -8.960, 10553.978, 397.543, 52873.957 25/01/21,15:49:19,15,08,1, 11.9,1,1, -8.960, 10553.984, 397.539, 52874.038 25/01/21,15:49:19,16,08,1, 11.9,1,1, -8.960, 10553.984, 397.533, 52874.065 25/01/21,15:49:19,17,08,1, 11.9,1,1, -8.960, 10553.978, 397.533, 52874.098 25/01/21,15:49:19,18,08,1, 11.9,1,1, -8.960, 10553.968, 397.545, 52874.080 25/01/21,15:49:19,19,08,1, 11.9,1,1, -8.960, 10553.972, 397.536, 52873.995 25/01/21,15:49:20,00,08,1, 11.9,1,1, -8.963, 10553.972, 397.536, 52873.995 25/01/21,15:49:20,01,08,1, 11.9,1,1, -8.963, 10553.947, 397.532, 52873.942 25/01/21,15:49:20,02,08,1, 11.9,1,1, -8.963, 10553.972, 397.528, 52873.987 25/01/21,15:49:20,03,08,1, 11.9,1,1, -8.963, 10553.959, 397.546, 52873.958 25/01/21,15:49:20,04,08,1, 11.9,1,1, -8.963, 10553.959, 397.538, 52873.961 25/01/21,15:49:20,05,08,1, 11.9,1,1, -8.963, 10553.978, 397.522, 52873.931 25/01/21,15:49:20,06,08,1, 11.9,1,1, -8.963, 10553.945, 397.524, 52873.996 25/01/21,15:49:20,07,08,1, 11.9,1,1, -8.963, 10553.974, 397.528, 52873.971 25/01/21,15:49:20,08,08,1, 11.9,1,1, -8.963, 10553.950, 397.527, 52874.011 25/01/21,15:49:20,09,08,1, 11.9,1,1, -8.963, 10553.972, 397.524, 52873.976 25/01/21,15:49:20,10,08,1, 11.9,1,1, -8.963, 10553.956, 397.511, 52873.943 25/01/21,15:49:20,11,08,1, 11.9,1,1, -8.963, 10553.975, 397.509, 52873.944 25/01/21,15:49:20,12,08,1, 11.9,1,1, -8.963, 10553.964, 397.494, 52873.857 25/01/21,15:49:20,13,08,1, 11.9,1,1, -8.963, 10553.964, 397.516, 52874.027 25/01/21,15:49:20,14,08,1, 11.9,1,1, -8.963, 10553.932, 397.511, 52874.115 25/01/21,15:49:20,15,08,1, 11.9,1,1, -8.963, 10553.972, 397.487, 52874.061 25/01/21,15:49:20,16,08,1, 11.9,1,1, -8.963, 10553.952, 397.494, 52874.001 25/01/21,15:49:20,17,08,1, 11.9,1,1, -8.963, 10553.955, 397.501, 52873.908 25/01/21,15:49:20,18,08,1, 11.9,1,1, -8.963, 10553.948, 397.506, 52873.862 25/01/21,15:49:20,19,08,1, 11.9,1,1, -8.963, 10553.932, 397.468, 52873.817 25/01/21,15:49:21,00,07,1, 11.9,1,1, -8.958, 10553.930, 397.468, 52873.817 25/01/21,15:49:21,01,07,1, 11.9,1,1, -8.958, 10553.961, 397.489, 52874.036 25/01/21,15:49:21,02,07,1, 11.9,1,1, -8.958, 10553.941, 397.489, 52874.122 25/01/21,15:49:21,03,07,1, 11.9,1,1, -8.958, 10553.934, 397.485, 52874.083 25/01/21,15:49:21,04,07,1, 11.9,1,1, -8.958, 10553.943, 397.464, 52874.051 25/01/21,15:49:21,05,07,1, 11.9,1,1, -8.958, 10553.953, 397.477, 52873.969 25/01/21,15:49:21,06,07,1, 11.9,1,1, -8.958, 10553.941, 397.464, 52874.002 25/01/21,15:49:21,07,07,1, 11.9,1,1, -8.958, 10553.943, 397.475, 52874.023 25/01/21,15:49:21,08,07,1, 11.9,1,1, -8.958, 10553.951, 397.457, 52873.996 25/01/21,15:49:21,09,07,1, 11.9,1,1, -8.958, 10553.949, 397.457, 52873.952 25/01/21,15:49:21,10,07,1, 11.9,1,1, -8.958, 10553.935, 397.455, 52873.914 25/01/21,15:49:21,11,07,1, 11.9,1,1, -8.958, 10553.942, 397.440, 52873.959 25/01/21,15:49:21,12,07,1, 11.9,1,1, -8.958, 10553.951, 397.457, 52873.967 25/01/21,15:49:21,13,07,1, 11.9,1,1, -8.958, 10553.940, 397.460, 52874.009 25/01/21,15:49:21,14,07,1, 11.9,1,1, -8.958, 10553.960, 397.456, 52873.994 25/01/21,15:49:21,15,07,1, 11.9,1,1, -8.958, 10553.933, 397.464, 52873.967 25/01/21,15:49:21,16,07,1, 11.9,1,1, -8.958, 10553.945, 397.434, 52873.981 25/01/21,15:49:21,17,07,1, 11.9,1,1, -8.958, 10553.932, 397.433, 52873.933 25/01/21,15:49:21,18,07,1, 11.9,1,1, -8.958, 10553.941, 397.443, 52873.956 25/01/21,15:49:21,19,07,1, 11.9,1,1, -8.958, 10553.929, 397.452, 52873.901 25/01/21,15:49:22,00,07,1, 11.9,1,1, -8.959, 10553.921, 397.452, 52873.901 25/01/21,15:49:22,01,07,1, 11.9,1,1, -8.959, 10553.951, 397.446, 52873.986 25/01/21,15:49:22,02,07,1, 11.9,1,1, -8.959, 10553.953, 397.439, 52873.956 25/01/21,15:49:22,03,07,1, 11.9,1,1, -8.959, 10553.916, 397.425, 52873.981 25/01/21,15:49:22,04,07,1, 11.9,1,1, -8.959, 10553.916, 397.436, 52873.958 25/01/21,15:49:22,05,07,1, 11.9,1,1, -8.959, 10553.925, 397.411, 52873.829 25/01/21,15:49:22,06,07,1, 11.9,1,1, -8.959, 10553.915, 397.433, 52873.906 25/01/21,15:49:22,07,07,1, 11.9,1,1, -8.959, 10553.934, 397.419, 52873.949 25/01/21,15:49:22,08,07,1, 11.9,1,1, -8.959, 10553.934, 397.398, 52873.942 25/01/21,15:49:22,09,07,1, 11.9,1,1, -8.959, 10553.906, 397.429, 52873.975 25/01/21,15:49:22,10,07,1, 11.9,1,1, -8.959, 10553.906, 397.406, 52874.035 25/01/21,15:49:22,11,07,1, 11.9,1,1, -8.959, 10553.921, 397.403, 52873.969 25/01/21,15:49:22,12,07,1, 11.9,1,1, -8.959, 10553.911, 397.394, 52873.943 25/01/21,15:49:22,13,07,1, 11.9,1,1, -8.959, 10553.938, 397.392, 52873.932 25/01/21,15:49:22,14,07,1, 11.9,1,1, -8.959, 10553.917, 397.390, 52873.944 25/01/21,15:49:22,15,07,1, 11.9,1,1, -8.959, 10553.896, 397.385, 52873.962 25/01/21,15:49:22,16,07,1, 11.9,1,1, -8.959, 10553.909, 397.390, 52873.946 25/01/21,15:49:22,17,07,1, 11.9,1,1, -8.959, 10553.914, 397.396, 52873.967 25/01/21,15:49:22,18,07,1, 11.9,1,1, -8.959, 10553.925, 397.386, 52873.950 25/01/21,15:49:22,19,07,1, 11.9,1,1, -8.959, 10553.938, 397.340, 52873.912 25/01/21,15:49:23,00,08,1, 11.9,1,1, -8.962, 10553.938, 397.340, 52873.912 25/01/21,15:49:23,01,08,1, 11.9,1,1, -8.962, 10553.907, 397.383, 52873.991 25/01/21,15:49:23,02,08,1, 11.9,1,1, -8.962, 10553.903, 397.361, 52873.887 25/01/21,15:49:23,03,08,1, 11.9,1,1, -8.962, 10553.930, 397.353, 52873.848 25/01/21,15:49:23,04,08,1, 11.9,1,1, -8.962, 10553.922, 397.374, 52873.925 25/01/21,15:49:23,05,08,1, 11.9,1,1, -8.962, 10553.908, 397.374, 52873.879 25/01/21,15:49:23,06,08,1, 11.9,1,1, -8.962, 10553.897, 397.364, 52873.984 25/01/21,15:49:23,07,08,1, 11.9,1,1, -8.962, 10553.891, 397.357, 52873.982 25/01/21,15:49:23,08,08,1, 11.9,1,1, -8.962, 10553.887, 397.372, 52874.000 25/01/21,15:49:23,09,08,1, 11.9,1,1, -8.962, 10553.891, 397.376, 52873.976 25/01/21,15:49:23,10,08,1, 11.9,1,1, -8.962, 10553.876, 397.362, 52873.878 25/01/21,15:49:23,11,08,1, 11.9,1,1, -8.962, 10553.889, 397.339, 52873.801 25/01/21,15:49:23,12,08,1, 11.9,1,1, -8.962, 10553.879, 397.334, 52873.755 25/01/21,15:49:23,13,08,1, 11.9,1,1, -8.962, 10553.873, 397.340, 52873.877 25/01/21,15:49:23,14,08,1, 11.9,1,1, -8.962, 10553.881, 397.349, 52873.901 25/01/21,15:49:23,15,08,1, 11.9,1,1, -8.962, 10553.851, 397.339, 52873.793 25/01/21,15:49:23,16,08,1, 11.9,1,1, -8.962, 10553.875, 397.339, 52874.033 25/01/21,15:49:23,17,08,1, 11.9,1,1, -8.962, 10553.863, 397.326, 52873.835 25/01/21,15:49:23,18,08,1, 11.9,1,1, -8.962, 10553.902, 397.324, 52873.952 25/01/21,15:49:23,19,08,1, 11.9,1,1, -8.962, 10553.892, 397.322, 52873.868 25/01/21,15:49:24,00,07,1, 11.9,1,1, -8.958, 10553.888, 397.322, 52873.868 25/01/21,15:49:24,01,07,1, 11.9,1,1, -8.958, 10553.859, 397.335, 52873.836 25/01/21,15:49:24,02,07,1, 11.9,1,1, -8.958, 10553.877, 397.345, 52873.983 25/01/21,15:49:24,03,07,1, 11.9,1,1, -8.958, 10553.855, 397.323, 52874.004 25/01/21,15:49:24,04,07,1, 11.9,1,1, -8.958, 10553.839, 397.342, 52874.015 25/01/21,15:49:24,05,07,1, 11.9,1,1, -8.958, 10553.835, 397.315, 52873.948 25/01/21,15:49:24,06,07,1, 11.9,1,1, -8.958, 10553.840, 397.305, 52873.956 25/01/21,15:49:24,07,07,1, 11.9,1,1, -8.958, 10553.850, 397.310, 52873.916 25/01/21,15:49:24,08,07,1, 11.9,1,1, -8.958, 10553.832, 397.303, 52873.946 25/01/21,15:49:24,09,07,1, 11.9,1,1, -8.958, 10553.825, 397.299, 52873.910 25/01/21,15:49:24,10,07,1, 11.9,1,1, -8.958, 10553.857, 397.297, 52873.801 25/01/21,15:49:24,11,07,1, 11.9,1,1, -8.958, 10553.809, 397.275, 52873.885 25/01/21,15:49:24,12,07,1, 11.9,1,1, -8.958, 10553.840, 397.276, 52873.824 25/01/21,15:49:24,13,07,1, 11.9,1,1, -8.958, 10553.842, 397.290, 52873.940 25/01/21,15:49:24,14,07,1, 11.9,1,1, -8.958, 10553.829, 397.282, 52873.904 25/01/21,15:49:24,15,07,1, 11.9,1,1, -8.958, 10553.850, 397.299, 52873.925 25/01/21,15:49:24,16,07,1, 11.9,1,1, -8.958, 10553.825, 397.295, 52873.998 25/01/21,15:49:24,17,07,1, 11.9,1,1, -8.958, 10553.841, 397.275, 52873.820 25/01/21,15:49:24,18,07,1, 11.9,1,1, -8.958, 10553.836, 397.261, 52873.715 25/01/21,15:49:24,19,07,1, 11.9,1,1, -8.958, 10553.816, 397.269, 52873.849 25/01/21,15:49:25,00,07,1, 11.9,1,1, -8.960, 10553.813, 397.269, 52873.849 25/01/21,15:49:25,01,07,1, 11.9,1,1, -8.960, 10553.812, 397.269, 52873.955 25/01/21,15:49:25,02,07,1, 11.9,1,1, -8.960, 10553.795, 397.268, 52874.040 25/01/21,15:49:25,03,07,1, 11.9,1,1, -8.960, 10553.808, 397.256, 52874.003 25/01/21,15:49:25,04,07,1, 11.9,1,1, -8.960, 10553.814, 397.283, 52873.980 25/01/21,15:49:25,05,07,1, 11.9,1,1, -8.960, 10553.807, 397.245, 52873.847 25/01/21,15:49:25,06,07,1, 11.9,1,1, -8.960, 10553.769, 397.225, 52873.829 25/01/21,15:49:25,07,07,1, 11.9,1,1, -8.960, 10553.797, 397.229, 52873.837 25/01/21,15:49:25,08,07,1, 11.9,1,1, -8.960, 10553.777, 397.239, 52873.849 25/01/21,15:49:25,09,07,1, 11.9,1,1, -8.960, 10553.779, 397.260, 52873.882 25/01/21,15:49:25,10,07,1, 11.9,1,1, -8.960, 10553.775, 397.261, 52873.860 25/01/21,15:49:25,11,07,1, 11.9,1,1, -8.960, 10553.790, 397.263, 52873.880 25/01/21,15:49:25,12,07,1, 11.9,1,1, -8.960, 10553.800, 397.234, 52873.864 25/01/21,15:49:25,13,07,1, 11.9,1,1, -8.960, 10553.802, 397.226, 52873.786 25/01/21,15:49:25,14,07,1, 11.9,1,1, -8.960, 10553.783, 397.240, 52873.839 25/01/21,15:49:25,15,07,1, 11.9,1,1, -8.960, 10553.772, 397.213, 52873.786 25/01/21,15:49:25,16,07,1, 11.9,1,1, -8.960, 10553.789, 397.216, 52873.829 25/01/21,15:49:25,17,07,1, 11.9,1,1, -8.960, 10553.763, 397.217, 52873.771 25/01/21,15:49:25,18,07,1, 11.9,1,1, -8.960, 10553.753, 397.211, 52873.799 25/01/21,15:49:25,19,07,1, 11.9,1,1, -8.960, 10553.767, 397.218, 52873.874 25/01/21,15:49:26,00,07,1, 11.9,1,1, -8.962, 10553.763, 397.218, 52873.874 25/01/21,15:49:26,01,07,1, 11.9,1,1, -8.962, 10553.780, 397.208, 52873.809 25/01/21,15:49:26,02,07,1, 11.9,1,1, -8.962, 10553.746, 397.244, 52873.798 25/01/21,15:49:26,03,07,1, 11.9,1,1, -8.962, 10553.752, 397.222, 52873.850 25/01/21,15:49:26,04,07,1, 11.9,1,1, -8.962, 10553.750, 397.209, 52873.794 25/01/21,15:49:26,05,07,1, 11.9,1,1, -8.962, 10553.762, 397.213, 52873.718 25/01/21,15:49:26,06,07,1, 11.9,1,1, -8.962, 10553.746, 397.206, 52873.767 25/01/21,15:49:26,07,07,1, 11.9,1,1, -8.962, 10553.753, 397.212, 52873.859 25/01/21,15:49:26,08,07,1, 11.9,1,1, -8.962, 10553.737, 397.175, 52873.845 25/01/21,15:49:26,09,07,1, 11.9,1,1, -8.962, 10553.718, 397.211, 52873.879 25/01/21,15:49:26,10,07,1, 11.9,1,1, -8.962, 10553.725, 397.222, 52873.961 25/01/21,15:49:26,11,07,1, 11.9,1,1, -8.962, 10553.721, 397.201, 52873.905 25/01/21,15:49:26,12,07,1, 11.9,1,1, -8.962, 10553.748, 397.199, 52873.808 25/01/21,15:49:26,13,07,1, 11.9,1,1, -8.962, 10553.715, 397.175, 52873.697 25/01/21,15:49:26,14,07,1, 11.9,1,1, -8.962, 10553.712, 397.180, 52873.760 25/01/21,15:49:26,15,07,1, 11.9,1,1, -8.962, 10553.709, 397.169, 52873.779 25/01/21,15:49:26,16,07,1, 11.9,1,1, -8.962, 10553.718, 397.195, 52873.829 25/01/21,15:49:26,17,07,1, 11.9,1,1, -8.962, 10553.687, 397.209, 52873.869 25/01/21,15:49:26,18,07,1, 11.9,1,1, -8.962, 10553.708, 397.177, 52873.829 25/01/21,15:49:26,19,07,1, 11.9,1,1, -8.962, 10553.715, 397.199, 52873.816 25/01/21,15:49:27,00,07,1, 11.9,1,1, -8.960, 10553.713, 397.199, 52873.816 25/01/21,15:49:27,01,07,1, 11.9,1,1, -8.960, 10553.684, 397.155, 52873.760 25/01/21,15:49:27,02,07,1, 11.9,1,1, -8.960, 10553.666, 397.166, 52873.719 25/01/21,15:49:27,03,07,1, 11.9,1,1, -8.960, 10553.671, 397.149, 52873.786 25/01/21,15:49:27,04,07,1, 11.9,1,1, -8.960, 10553.686, 397.169, 52873.829 25/01/21,15:49:27,05,07,1, 11.9,1,1, -8.960, 10553.664, 397.189, 52873.926 25/01/21,15:49:27,06,07,1, 11.9,1,1, -8.960, 10553.670, 397.196, 52873.827 25/01/21,15:49:27,07,07,1, 11.9,1,1, -8.960, 10553.657, 397.164, 52873.832 25/01/21,15:49:27,08,07,1, 11.9,1,1, -8.960, 10553.679, 397.168, 52873.771 25/01/21,15:49:27,09,07,1, 11.9,1,1, -8.960, 10553.646, 397.184, 52873.827 25/01/21,15:49:27,10,07,1, 11.9,1,1, -8.960, 10553.640, 397.135, 52873.823 25/01/21,15:49:27,11,07,1, 11.9,1,1, -8.960, 10553.681, 397.151, 52873.786 25/01/21,15:49:27,12,07,1, 11.9,1,1, -8.960, 10553.643, 397.151, 52873.808 25/01/21,15:49:27,13,07,1, 11.9,1,1, -8.960, 10553.650, 397.146, 52873.823 25/01/21,15:49:27,14,07,1, 11.9,1,1, -8.960, 10553.636, 397.148, 52873.838 25/01/21,15:49:27,15,07,1, 11.9,1,1, -8.960, 10553.629, 397.153, 52873.871 25/01/21,15:49:27,16,07,1, 11.9,1,1, -8.960, 10553.645, 397.144, 52873.903 25/01/21,15:49:27,17,07,1, 11.9,1,1, -8.960, 10553.614, 397.158, 52873.840 25/01/21,15:49:27,18,07,1, 11.9,1,1, -8.960, 10553.634, 397.129, 52873.748 25/01/21,15:49:27,19,07,1, 11.9,1,1, -8.960, 10553.615, 397.117, 52873.778 25/01/21,15:49:28,00,08,1, 12.0,1,1, -8.961, 10553.613, 397.117, 52873.778 25/01/21,15:49:28,01,08,1, 12.0,1,1, -8.961, 10553.631, 397.124, 52873.712 25/01/21,15:49:28,02,08,1, 12.0,1,1, -8.961, 10553.609, 397.113, 52873.671 25/01/21,15:49:28,03,08,1, 12.0,1,1, -8.961, 10553.595, 397.121, 52873.827 25/01/21,15:49:28,04,08,1, 12.0,1,1, -8.961, 10553.608, 397.146, 52873.916 25/01/21,15:49:28,05,08,1, 12.0,1,1, -8.961, 10553.602, 397.125, 52873.863 25/01/21,15:49:28,06,08,1, 12.0,1,1, -8.961, 10553.589, 397.135, 52873.770 25/01/21,15:49:28,07,08,1, 12.0,1,1, -8.961, 10553.556, 397.143, 52873.778 25/01/21,15:49:28,08,08,1, 12.0,1,1, -8.961, 10553.610, 397.125, 52873.842 25/01/21,15:49:28,09,08,1, 12.0,1,1, -8.961, 10553.549, 397.126, 52873.909 25/01/21,15:49:28,10,08,1, 12.0,1,1, -8.961, 10553.599, 397.138, 52873.876 25/01/21,15:49:28,11,08,1, 12.0,1,1, -8.961, 10553.587, 397.122, 52873.828 25/01/21,15:49:28,12,08,1, 12.0,1,1, -8.961, 10553.584, 397.123, 52873.878 25/01/21,15:49:28,13,08,1, 12.0,1,1, -8.961, 10553.574, 397.116, 52873.753 25/01/21,15:49:28,14,08,1, 12.0,1,1, -8.961, 10553.578, 397.103, 52873.781 25/01/21,15:49:28,15,08,1, 12.0,1,1, -8.961, 10553.573, 397.097, 52873.725 25/01/21,15:49:28,16,08,1, 12.0,1,1, -8.961, 10553.556, 397.107, 52873.761 25/01/21,15:49:28,17,08,1, 12.0,1,1, -8.961, 10553.563, 397.105, 52873.620 25/01/21,15:49:28,18,08,1, 12.0,1,1, -8.961, 10553.560, 397.106, 52873.811 25/01/21,15:49:28,19,08,1, 12.0,1,1, -8.961, 10553.549, 397.094, 52873.816 25/01/21,15:49:29,00,07,1, 11.9,1,1, -8.961, 10553.546, 397.094, 52873.816 25/01/21,15:49:29,01,07,1, 11.9,1,1, -8.961, 10553.545, 397.123, 52873.853 25/01/21,15:49:29,02,07,1, 11.9,1,1, -8.961, 10553.534, 397.098, 52873.857 25/01/21,15:49:29,03,07,1, 11.9,1,1, -8.961, 10553.518, 397.113, 52873.805 25/01/21,15:49:29,04,07,1, 11.9,1,1, -8.961, 10553.506, 397.092, 52873.721 25/01/21,15:49:29,05,07,1, 11.9,1,1, -8.961, 10553.514, 397.084, 52873.597 25/01/21,15:49:29,06,07,1, 11.9,1,1, -8.961, 10553.522, 397.073, 52873.597 25/01/21,15:49:29,07,07,1, 11.9,1,1, -8.961, 10553.508, 397.067, 52873.615 25/01/21,15:49:29,08,07,1, 11.9,1,1, -8.961, 10553.520, 397.094, 52873.760 25/01/21,15:49:29,09,07,1, 11.9,1,1, -8.961, 10553.500, 397.092, 52873.720 25/01/21,15:49:29,10,07,1, 11.9,1,1, -8.961, 10553.483, 397.074, 52873.739 25/01/21,15:49:29,11,07,1, 11.9,1,1, -8.961, 10553.499, 397.079, 52873.777 25/01/21,15:49:29,12,07,1, 11.9,1,1, -8.961, 10553.489, 397.066, 52873.780 25/01/21,15:49:29,13,07,1, 11.9,1,1, -8.961, 10553.515, 397.072, 52873.698 25/01/21,15:49:29,14,07,1, 11.9,1,1, -8.961, 10553.499, 397.064, 52873.646 25/01/21,15:49:29,15,07,1, 11.9,1,1, -8.961, 10553.478, 397.087, 52873.774 25/01/21,15:49:29,16,07,1, 11.9,1,1, -8.961, 10553.485, 397.078, 52873.737 25/01/21,15:49:29,17,07,1, 11.9,1,1, -8.961, 10553.471, 397.077, 52873.736 25/01/21,15:49:29,18,07,1, 11.9,1,1, -8.961, 10553.482, 397.046, 52873.685 25/01/21,15:49:29,19,07,1, 11.9,1,1, -8.961, 10553.469, 397.061, 52873.777 25/01/21,15:49:30,00,07,1, 11.9,1,1, -8.959, 10553.463, 397.061, 52873.777 25/01/21,15:49:30,01,07,1, 11.9,1,1, -8.959, 10553.454, 397.058, 52873.630 25/01/21,15:49:30,02,07,1, 11.9,1,1, -8.959, 10553.479, 397.073, 52873.629 25/01/21,15:49:30,03,07,1, 11.9,1,1, -8.959, 10553.436, 397.070, 52873.678 25/01/21,15:49:30,04,07,1, 11.9,1,1, -8.959, 10553.451, 397.063, 52873.661 25/01/21,15:49:30,05,07,1, 11.9,1,1, -8.959, 10553.441, 397.059, 52873.695 25/01/21,15:49:30,06,07,1, 11.9,1,1, -8.959, 10553.431, 397.078, 52873.776 25/01/21,15:49:30,07,07,1, 11.9,1,1, -8.959, 10553.460, 397.063, 52873.716 25/01/21,15:49:30,08,07,1, 11.9,1,1, -8.959, 10553.434, 397.049, 52873.783 25/01/21,15:49:30,09,07,1, 11.9,1,1, -8.959, 10553.423, 397.063, 52873.712 25/01/21,15:49:30,10,07,1, 11.9,1,1, -8.959, 10553.423, 397.061, 52873.798 25/01/21,15:49:30,11,07,1, 11.9,1,1, -8.959, 10553.419, 397.046, 52873.575 25/01/21,15:49:30,12,07,1, 11.9,1,1, -8.959, 10553.431, 397.058, 52873.616 25/01/21,15:49:30,13,07,1, 11.9,1,1, -8.959, 10553.429, 397.064, 52873.585 25/01/21,15:49:30,14,07,1, 11.9,1,1, -8.959, 10553.419, 397.061, 52873.689 25/01/21,15:49:30,15,07,1, 11.9,1,1, -8.959, 10553.449, 397.026, 52873.612 25/01/21,15:49:30,16,07,1, 11.9,1,1, -8.959, 10553.415, 397.029, 52873.798 25/01/21,15:49:30,17,07,1, 11.9,1,1, -8.959, 10553.423, 397.041, 52873.765 25/01/21,15:49:30,18,07,1, 11.9,1,1, -8.959, 10553.415, 397.004, 52873.661 25/01/21,15:49:30,19,07,1, 11.9,1,1, -8.959, 10553.380, 397.017, 52873.648 25/01/21,15:49:31,00,07,1, 11.9,1,1, -8.961, 10553.379, 397.017, 52873.648 25/01/21,15:49:31,01,07,1, 11.9,1,1, -8.961, 10553.411, 397.021, 52873.603 25/01/21,15:49:31,02,07,1, 11.9,1,1, -8.961, 10553.401, 397.020, 52873.642 25/01/21,15:49:31,03,07,1, 11.9,1,1, -8.961, 10553.385, 397.040, 52873.711 25/01/21,15:49:31,04,07,1, 11.9,1,1, -8.961, 10553.396, 397.039, 52873.799 25/01/21,15:49:31,05,07,1, 11.9,1,1, -8.961, 10553.381, 397.015, 52873.641 25/01/21,15:49:31,06,07,1, 11.9,1,1, -8.961, 10553.385, 397.038, 52873.634 25/01/21,15:49:31,07,07,1, 11.9,1,1, -8.961, 10553.397, 397.027, 52873.587 25/01/21,15:49:31,08,07,1, 11.9,1,1, -8.961, 10553.373, 397.018, 52873.591 25/01/21,15:49:31,09,07,1, 11.9,1,1, -8.961, 10553.384, 397.035, 52873.614 25/01/21,15:49:31,10,07,1, 11.9,1,1, -8.961, 10553.383, 397.017, 52873.623 25/01/21,15:49:31,11,07,1, 11.9,1,1, -8.961, 10553.403, 397.017, 52873.754 25/01/21,15:49:31,12,07,1, 11.9,1,1, -8.961, 10553.366, 397.012, 52873.665 25/01/21,15:49:31,13,07,1, 11.9,1,1, -8.961, 10553.368, 397.016, 52873.631 25/01/21,15:49:31,14,07,1, 11.9,1,1, -8.961, 10553.373, 396.991, 52873.685 25/01/21,15:49:31,15,07,1, 11.9,1,1, -8.961, 10553.351, 396.983, 52873.668 25/01/21,15:49:31,16,07,1, 11.9,1,1, -8.961, 10553.376, 396.991, 52873.642 25/01/21,15:49:31,17,07,1, 11.9,1,1, -8.961, 10553.358, 396.987, 52873.572 25/01/21,15:49:31,18,07,1, 11.9,1,1, -8.961, 10553.361, 396.979, 52873.506 25/01/21,15:49:31,19,07,1, 11.9,1,1, -8.961, 10553.362, 396.975, 52873.604 25/01/21,15:49:32,00,08,1, 11.9,1,1, -8.961, 10553.354, 396.975, 52873.604 25/01/21,15:49:32,01,08,1, 11.9,1,1, -8.961, 10553.352, 396.973, 52873.658 25/01/21,15:49:32,02,08,1, 11.9,1,1, -8.961, 10553.341, 396.964, 52873.650 25/01/21,15:49:32,03,08,1, 11.9,1,1, -8.961, 10553.326, 396.977, 52873.626 25/01/21,15:49:32,04,08,1, 11.9,1,1, -8.961, 10553.327, 396.981, 52873.734 25/01/21,15:49:32,05,08,1, 11.9,1,1, -8.961, 10553.328, 396.964, 52873.672 25/01/21,15:49:32,06,08,1, 11.9,1,1, -8.961, 10553.324, 396.956, 52873.559 25/01/21,15:49:32,07,08,1, 11.9,1,1, -8.961, 10553.329, 396.959, 52873.533 25/01/21,15:49:32,08,08,1, 11.9,1,1, -8.961, 10553.316, 396.964, 52873.605 25/01/21,15:49:32,09,08,1, 11.9,1,1, -8.961, 10553.315, 396.959, 52873.585 25/01/21,15:49:32,10,08,1, 11.9,1,1, -8.961, 10553.303, 396.962, 52873.659 25/01/21,15:49:32,11,08,1, 11.9,1,1, -8.961, 10553.314, 396.969, 52873.697 25/01/21,15:49:32,12,08,1, 11.9,1,1, -8.961, 10553.306, 396.959, 52873.563 25/01/21,15:49:32,13,08,1, 11.9,1,1, -8.961, 10553.302, 396.950, 52873.606 25/01/21,15:49:32,14,08,1, 11.9,1,1, -8.961, 10553.324, 396.937, 52873.521 25/01/21,15:49:32,15,08,1, 11.9,1,1, -8.961, 10553.323, 396.941, 52873.538 25/01/21,15:49:32,16,08,1, 11.9,1,1, -8.961, 10553.296, 396.952, 52873.618 25/01/21,15:49:32,17,08,1, 11.9,1,1, -8.961, 10553.279, 396.938, 52873.583 25/01/21,15:49:32,18,08,1, 11.9,1,1, -8.961, 10553.284, 396.944, 52873.616 25/01/21,15:49:32,19,08,1, 11.9,1,1, -8.961, 10553.294, 396.935, 52873.622 25/01/21,15:49:33,00,09,1, 11.9,1,1, -8.960, 10553.287, 396.935, 52873.622 25/01/21,15:49:33,01,09,1, 11.9,1,1, -8.960, 10553.290, 396.957, 52873.607 25/01/21,15:49:33,02,09,1, 11.9,1,1, -8.960, 10553.274, 396.955, 52873.508 25/01/21,15:49:33,03,09,1, 11.9,1,1, -8.960, 10553.258, 396.923, 52873.466 25/01/21,15:49:33,04,09,1, 11.9,1,1, -8.960, 10553.257, 396.928, 52873.576 25/01/21,15:49:33,05,09,1, 11.9,1,1, -8.960, 10553.301, 396.938, 52873.568 25/01/21,15:49:33,06,09,1, 11.9,1,1, -8.960, 10553.276, 396.959, 52873.538 25/01/21,15:49:33,07,09,1, 11.9,1,1, -8.960, 10553.249, 396.941, 52873.582 25/01/21,15:49:33,08,09,1, 11.9,1,1, -8.960, 10553.266, 396.923, 52873.545 25/01/21,15:49:33,09,09,1, 11.9,1,1, -8.960, 10553.257, 396.941, 52873.624 25/01/21,15:49:33,10,09,1, 11.9,1,1, -8.960, 10553.262, 396.915, 52873.600 25/01/21,15:49:33,11,09,1, 11.9,1,1, -8.960, 10553.247, 396.919, 52873.601 25/01/21,15:49:33,12,09,1, 11.9,1,1, -8.960, 10553.228, 396.942, 52873.540 25/01/21,15:49:33,13,09,1, 11.9,1,1, -8.960, 10553.247, 396.912, 52873.520 25/01/21,15:49:33,14,09,1, 11.9,1,1, -8.960, 10553.238, 396.918, 52873.525 25/01/21,15:49:33,15,09,1, 11.9,1,1, -8.960, 10553.249, 396.901, 52873.470 25/01/21,15:49:33,16,09,1, 11.9,1,1, -8.960, 10553.240, 396.911, 52873.539 25/01/21,15:49:33,17,09,1, 11.9,1,1, -8.960, 10553.241, 396.919, 52873.613 25/01/21,15:49:33,18,09,1, 11.9,1,1, -8.960, 10553.204, 396.906, 52873.654 25/01/21,15:49:33,19,09,1, 11.9,1,1, -8.960, 10553.229, 396.900, 52873.500 25/01/21,15:49:34,00,07,1, 11.9,1,1, -8.959, 10553.221, 396.900, 52873.500 25/01/21,15:49:34,01,07,1, 11.9,1,1, -8.959, 10553.210, 396.886, 52873.405 25/01/21,15:49:34,02,07,1, 11.9,1,1, -8.959, 10553.197, 396.900, 52873.477 25/01/21,15:49:34,03,07,1, 11.9,1,1, -8.959, 10553.224, 396.900, 52873.571 25/01/21,15:49:34,04,07,1, 11.9,1,1, -8.959, 10553.240, 396.903, 52873.575 25/01/21,15:49:34,05,07,1, 11.9,1,1, -8.959, 10553.227, 396.878, 52873.599 25/01/21,15:49:34,06,07,1, 11.9,1,1, -8.959, 10553.208, 396.882, 52873.552 25/01/21,15:49:34,07,07,1, 11.9,1,1, -8.959, 10553.196, 396.876, 52873.571 25/01/21,15:49:34,08,07,1, 11.9,1,1, -8.959, 10553.205, 396.881, 52873.514 25/01/21,15:49:34,09,07,1, 11.9,1,1, -8.959, 10553.187, 396.867, 52873.534 25/01/21,15:49:34,10,07,1, 11.9,1,1, -8.959, 10553.194, 396.896, 52873.443 25/01/21,15:49:34,11,07,1, 11.9,1,1, -8.959, 10553.191, 396.871, 52873.475 25/01/21,15:49:34,12,07,1, 11.9,1,1, -8.959, 10553.193, 396.880, 52873.441 25/01/21,15:49:34,13,07,1, 11.9,1,1, -8.959, 10553.181, 396.875, 52873.462 25/01/21,15:49:34,14,07,1, 11.9,1,1, -8.959, 10553.200, 396.860, 52873.536 25/01/21,15:49:34,15,07,1, 11.9,1,1, -8.959, 10553.174, 396.876, 52873.567 25/01/21,15:49:34,16,07,1, 11.9,1,1, -8.959, 10553.191, 396.877, 52873.598 25/01/21,15:49:34,17,07,1, 11.9,1,1, -8.959, 10553.197, 396.859, 52873.544 25/01/21,15:49:34,18,07,1, 11.9,1,1, -8.959, 10553.192, 396.863, 52873.541 25/01/21,15:49:34,19,07,1, 11.9,1,1, -8.959, 10553.195, 396.836, 52873.414 25/01/21,15:49:35,00,07,1, 11.9,1,1, -8.962, 10553.187, 396.836, 52873.414 25/01/21,15:49:35,01,07,1, 11.9,1,1, -8.962, 10553.176, 396.849, 52873.448 25/01/21,15:49:35,02,07,1, 11.9,1,1, -8.962, 10553.167, 396.847, 52873.467 25/01/21,15:49:35,03,07,1, 11.9,1,1, -8.962, 10553.145, 396.840, 52873.492 25/01/21,15:49:35,04,07,1, 11.9,1,1, -8.962, 10553.156, 396.861, 52873.622 25/01/21,15:49:35,05,07,1, 11.9,1,1, -8.962, 10553.147, 396.841, 52873.479 25/01/21,15:49:35,06,07,1, 11.9,1,1, -8.962, 10553.184, 396.817, 52873.381 25/01/21,15:49:35,07,07,1, 11.9,1,1, -8.962, 10553.171, 396.849, 52873.403 25/01/21,15:49:35,08,07,1, 11.9,1,1, -8.962, 10553.142, 396.839, 52873.458 25/01/21,15:49:35,09,07,1, 11.9,1,1, -8.962, 10553.117, 396.819, 52873.368 25/01/21,15:49:35,10,07,1, 11.9,1,1, -8.962, 10553.147, 396.837, 52873.506 25/01/21,15:49:35,11,07,1, 11.9,1,1, -8.962, 10553.127, 396.840, 52873.588 25/01/21,15:49:35,12,07,1, 11.9,1,1, -8.962, 10553.105, 396.845, 52873.515 25/01/21,15:49:35,13,07,1, 11.9,1,1, -8.962, 10553.137, 396.814, 52873.456 25/01/21,15:49:35,14,07,1, 11.9,1,1, -8.962, 10553.122, 396.822, 52873.467 25/01/21,15:49:35,15,07,1, 11.9,1,1, -8.962, 10553.109, 396.831, 52873.433 25/01/21,15:49:35,16,07,1, 11.9,1,1, -8.962, 10553.111, 396.810, 52873.386 25/01/21,15:49:35,17,07,1, 11.9,1,1, -8.962, 10553.110, 396.825, 52873.419 25/01/21,15:49:35,18,07,1, 11.9,1,1, -8.962, 10553.108, 396.825, 52873.436 25/01/21,15:49:35,19,07,1, 11.9,1,1, -8.962, 10553.122, 396.816, 52873.417 25/01/21,15:49:36,00,08,1, 11.9,1,1, -8.961, 10553.120, 396.816, 52873.417 25/01/21,15:49:36,01,08,1, 11.9,1,1, -8.961, 10553.099, 396.801, 52873.563 25/01/21,15:49:36,02,08,1, 11.9,1,1, -8.961, 10553.086, 396.791, 52873.487 25/01/21,15:49:36,03,08,1, 11.9,1,1, -8.961, 10553.092, 396.834, 52873.537 25/01/21,15:49:36,04,08,1, 11.9,1,1, -8.961, 10553.086, 396.800, 52873.476 25/01/21,15:49:36,05,08,1, 11.9,1,1, -8.961, 10553.098, 396.788, 52873.463 25/01/21,15:49:36,06,08,1, 11.9,1,1, -8.961, 10553.080, 396.778, 52873.391 25/01/21,15:49:36,07,08,1, 11.9,1,1, -8.961, 10553.075, 396.784, 52873.373 25/01/21,15:49:36,08,08,1, 11.9,1,1, -8.961, 10553.082, 396.785, 52873.427 25/01/21,15:49:36,09,08,1, 11.9,1,1, -8.961, 10553.097, 396.744, 52873.375 25/01/21,15:49:36,10,08,1, 11.9,1,1, -8.961, 10553.090, 396.794, 52873.422 25/01/21,15:49:36,11,08,1, 11.9,1,1, -8.961, 10553.070, 396.773, 52873.432 25/01/21,15:49:36,12,08,1, 11.9,1,1, -8.961, 10553.075, 396.769, 52873.443 25/01/21,15:49:36,13,08,1, 11.9,1,1, -8.961, 10553.087, 396.777, 52873.338 25/01/21,15:49:36,14,08,1, 11.9,1,1, -8.961, 10553.076, 396.758, 52873.330 25/01/21,15:49:36,15,08,1, 11.9,1,1, -8.961, 10553.095, 396.771, 52873.410 25/01/21,15:49:36,16,08,1, 11.9,1,1, -8.961, 10553.080, 396.771, 52873.391 25/01/21,15:49:36,17,08,1, 11.9,1,1, -8.961, 10553.075, 396.770, 52873.462 25/01/21,15:49:36,18,08,1, 11.9,1,1, -8.961, 10553.061, 396.776, 52873.480 25/01/21,15:49:36,19,08,1, 11.9,1,1, -8.961, 10553.060, 396.756, 52873.441 25/01/21,15:49:37,00,09,1, 11.9,1,1, -8.962, 10553.054, 396.756, 52873.441 25/01/21,15:49:37,01,09,1, 11.9,1,1, -8.962, 10553.058, 396.785, 52873.368 25/01/21,15:49:37,02,09,1, 11.9,1,1, -8.962, 10553.045, 396.766, 52873.283 25/01/21,15:49:37,03,09,1, 11.9,1,1, -8.962, 10553.026, 396.763, 52873.276 25/01/21,15:49:37,04,09,1, 11.9,1,1, -8.962, 10553.042, 396.749, 52873.388 25/01/21,15:49:37,05,09,1, 11.9,1,1, -8.962, 10553.046, 396.747, 52873.366 25/01/21,15:49:37,06,09,1, 11.9,1,1, -8.962, 10553.031, 396.768, 52873.429 25/01/21,15:49:37,07,09,1, 11.9,1,1, -8.962, 10553.022, 396.750, 52873.419 25/01/21,15:49:37,08,09,1, 11.9,1,1, -8.962, 10553.030, 396.757, 52873.438 25/01/21,15:49:37,09,09,1, 11.9,1,1, -8.962, 10553.024, 396.761, 52873.400 25/01/21,15:49:37,10,09,1, 11.9,1,1, -8.962, 10553.020, 396.774, 52873.346 25/01/21,15:49:37,11,09,1, 11.9,1,1, -8.962, 10552.993, 396.740, 52873.283 25/01/21,15:49:37,12,09,1, 11.9,1,1, -8.962, 10553.012, 396.733, 52873.267 25/01/21,15:49:37,13,09,1, 11.9,1,1, -8.962, 10552.976, 396.746, 52873.328 25/01/21,15:49:37,14,09,1, 11.9,1,1, -8.962, 10552.986, 396.748, 52873.245 25/01/21,15:49:37,15,09,1, 11.9,1,1, -8.962, 10552.992, 396.744, 52873.317 25/01/21,15:49:37,16,09,1, 11.9,1,1, -8.962, 10552.974, 396.735, 52873.406 25/01/21,15:49:37,17,09,1, 11.9,1,1, -8.962, 10552.995, 396.727, 52873.442 25/01/21,15:49:37,18,09,1, 11.9,1,1, -8.962, 10552.962, 396.752, 52873.442 25/01/21,15:49:37,19,09,1, 11.9,1,1, -8.962, 10552.992, 396.713, 52873.267 25/01/21,15:49:38,00,09,1, 11.9,1,1, -8.962, 10552.987, 396.713, 52873.267 25/01/21,15:49:38,01,09,1, 11.9,1,1, -8.962, 10552.977, 396.723, 52873.290 25/01/21,15:49:38,02,09,1, 11.9,1,1, -8.962, 10552.965, 396.696, 52873.316 25/01/21,15:49:38,03,09,1, 11.9,1,1, -8.962, 10552.981, 396.717, 52873.319 25/01/21,15:49:38,04,09,1, 11.9,1,1, -8.962, 10552.950, 396.737, 52873.490 25/01/21,15:49:38,05,09,1, 11.9,1,1, -8.962, 10552.979, 396.719, 52873.417 25/01/21,15:49:38,06,09,1, 11.9,1,1, -8.962, 10552.961, 396.734, 52873.346 25/01/21,15:49:38,07,09,1, 11.9,1,1, -8.962, 10552.984, 396.718, 52873.342 25/01/21,15:49:38,08,09,1, 11.9,1,1, -8.962, 10552.972, 396.726, 52873.213 25/01/21,15:49:38,09,09,1, 11.9,1,1, -8.962, 10552.977, 396.700, 52873.262 25/01/21,15:49:38,10,09,1, 11.9,1,1, -8.962, 10552.974, 396.694, 52873.305 25/01/21,15:49:38,11,09,1, 11.9,1,1, -8.962, 10552.979, 396.697, 52873.342 25/01/21,15:49:38,12,09,1, 11.9,1,1, -8.962, 10552.947, 396.717, 52873.348 25/01/21,15:49:38,13,09,1, 11.9,1,1, -8.962, 10552.946, 396.701, 52873.350 25/01/21,15:49:38,14,09,1, 11.9,1,1, -8.962, 10552.935, 396.723, 52873.379 25/01/21,15:49:38,15,09,1, 11.9,1,1, -8.962, 10552.941, 396.715, 52873.408 25/01/21,15:49:38,16,09,1, 11.9,1,1, -8.962, 10552.933, 396.691, 52873.332 25/01/21,15:49:38,17,09,1, 11.9,1,1, -8.962, 10552.944, 396.714, 52873.284 25/01/21,15:49:38,18,09,1, 11.9,1,1, -8.962, 10552.935, 396.702, 52873.249 25/01/21,15:49:38,19,09,1, 11.9,1,1, -8.962, 10552.918, 396.696, 52873.297 25/01/21,15:49:39,00,08,1, 11.9,1,1, -8.961, 10552.912, 396.696, 52873.297 25/01/21,15:49:39,01,08,1, 11.9,1,1, -8.961, 10552.926, 396.681, 52873.364 25/01/21,15:49:39,02,08,1, 11.9,1,1, -8.961, 10552.899, 396.700, 52873.342 25/01/21,15:49:39,03,08,1, 11.9,1,1, -8.961, 10552.901, 396.681, 52873.292 25/01/21,15:49:39,04,08,1, 11.9,1,1, -8.961, 10552.904, 396.702, 52873.327 25/01/21,15:49:39,05,08,1, 11.9,1,1, -8.961, 10552.907, 396.678, 52873.275 25/01/21,15:49:39,06,08,1, 11.9,1,1, -8.961, 10552.897, 396.669, 52873.322 25/01/21,15:49:39,07,08,1, 11.9,1,1, -8.961, 10552.882, 396.675, 52873.254 25/01/21,15:49:39,08,08,1, 11.9,1,1, -8.961, 10552.900, 396.669, 52873.205 25/01/21,15:49:39,09,08,1, 11.9,1,1, -8.961, 10552.881, 396.668, 52873.321 25/01/21,15:49:39,10,08,1, 11.9,1,1, -8.961, 10552.898, 396.686, 52873.388 25/01/21,15:49:39,11,08,1, 11.9,1,1, -8.961, 10552.875, 396.699, 52873.297 25/01/21,15:49:39,12,08,1, 11.9,1,1, -8.961, 10552.865, 396.692, 52873.399 25/01/21,15:49:39,13,08,1, 11.9,1,1, -8.961, 10552.858, 396.684, 52873.236 25/01/21,15:49:39,14,08,1, 11.9,1,1, -8.961, 10552.884, 396.654, 52873.182 25/01/21,15:49:39,15,08,1, 11.9,1,1, -8.961, 10552.885, 396.659, 52873.165 25/01/21,15:49:39,16,08,1, 11.9,1,1, -8.961, 10552.881, 396.661, 52873.185 25/01/21,15:49:39,17,08,1, 11.9,1,1, -8.961, 10552.882, 396.630, 52873.261 25/01/21,15:49:39,18,08,1, 11.9,1,1, -8.961, 10552.860, 396.653, 52873.367 25/01/21,15:49:39,19,08,1, 11.9,1,1, -8.961, 10552.875, 396.654, 52873.397 25/01/21,15:49:40,00,08,1, 11.8,1,1, -8.964, 10552.870, 396.654, 52873.397 25/01/21,15:49:40,01,08,1, 11.8,1,1, -8.964, 10552.801, 396.643, 52873.310 25/01/21,15:49:40,02,08,1, 11.8,1,1, -8.964, 10552.907, 396.644, 52873.234 25/01/21,15:49:40,03,08,1, 11.8,1,1, -8.964, 10552.845, 396.651, 52873.402 25/01/21,15:49:40,04,08,1, 11.8,1,1, -8.964, 10552.844, 396.663, 52873.328 25/01/21,15:49:40,05,08,1, 11.8,1,1, -8.964, 10552.846, 396.663, 52873.326 25/01/21,15:49:40,06,08,1, 11.8,1,1, -8.964, 10552.855, 396.626, 52873.223 25/01/21,15:49:40,07,08,1, 11.8,1,1, -8.964, 10552.836, 396.641, 52873.266 25/01/21,15:49:40,08,08,1, 11.8,1,1, -8.964, 10552.851, 396.650, 52873.311 25/01/21,15:49:40,09,08,1, 11.8,1,1, -8.964, 10552.865, 396.638, 52873.221 25/01/21,15:49:40,10,08,1, 11.8,1,1, -8.964, 10552.821, 396.635, 52873.268 25/01/21,15:49:40,11,08,1, 11.8,1,1, -8.964, 10552.849, 396.641, 52873.223 25/01/21,15:49:40,12,08,1, 11.8,1,1, -8.964, 10552.826, 396.654, 52873.248 25/01/21,15:49:40,13,08,1, 11.8,1,1, -8.964, 10552.835, 396.635, 52873.188 25/01/21,15:49:40,14,08,1, 11.8,1,1, -8.964, 10552.847, 396.646, 52873.197 25/01/21,15:49:40,15,08,1, 11.8,1,1, -8.964, 10552.866, 396.621, 52873.230 25/01/21,15:49:40,16,08,1, 11.8,1,1, -8.964, 10552.850, 396.629, 52873.263 25/01/21,15:49:40,17,08,1, 11.8,1,1, -8.964, 10552.830, 396.602, 52873.304 25/01/21,15:49:40,18,08,1, 11.8,1,1, -8.964, 10552.836, 396.615, 52873.276 25/01/21,15:49:40,19,08,1, 11.8,1,1, -8.964, 10552.826, 396.614, 52873.222 25/01/21,15:49:41,00,09,1, 11.9,1,1, -8.961, 10552.820, 396.614, 52873.222 25/01/21,15:49:41,01,09,1, 11.9,1,1, -8.961, 10552.816, 396.597, 52873.122 25/01/21,15:49:41,02,09,1, 11.9,1,1, -8.961, 10552.854, 396.609, 52873.073 25/01/21,15:49:41,03,09,1, 11.9,1,1, -8.961, 10552.814, 396.624, 52873.230 25/01/21,15:49:41,04,09,1, 11.9,1,1, -8.961, 10552.838, 396.630, 52873.189 25/01/21,15:49:41,05,09,1, 11.9,1,1, -8.961, 10552.810, 396.630, 52873.362 25/01/21,15:49:41,06,09,1, 11.9,1,1, -8.961, 10552.817, 396.602, 52873.268 25/01/21,15:49:41,07,09,1, 11.9,1,1, -8.961, 10552.827, 396.605, 52873.300 25/01/21,15:49:41,08,09,1, 11.9,1,1, -8.961, 10552.821, 396.614, 52873.229 25/01/21,15:49:41,09,09,1, 11.9,1,1, -8.961, 10552.807, 396.581, 52873.134 25/01/21,15:49:41,10,09,1, 11.9,1,1, -8.961, 10552.810, 396.605, 52873.230 25/01/21,15:49:41,11,09,1, 11.9,1,1, -8.961, 10552.820, 396.590, 52873.183 25/01/21,15:49:41,12,09,1, 11.9,1,1, -8.961, 10552.813, 396.597, 52873.140 25/01/21,15:49:41,13,09,1, 11.9,1,1, -8.961, 10552.804, 396.591, 52873.169 25/01/21,15:49:41,14,09,1, 11.9,1,1, -8.961, 10552.812, 396.577, 52873.189 25/01/21,15:49:41,15,09,1, 11.9,1,1, -8.961, 10552.834, 396.586, 52873.260 25/01/21,15:49:41,16,09,1, 11.9,1,1, -8.961, 10552.817, 396.571, 52873.225 25/01/21,15:49:41,17,09,1, 11.9,1,1, -8.961, 10552.825, 396.575, 52873.250 25/01/21,15:49:41,18,09,1, 11.9,1,1, -8.961, 10552.820, 396.590, 52873.175 25/01/21,15:49:41,19,09,1, 11.9,1,1, -8.961, 10552.811, 396.556, 52873.128 25/01/21,15:49:42,00,08,1, 11.9,1,1, -8.964, 10552.803, 396.556, 52873.128 25/01/21,15:49:42,01,08,1, 11.9,1,1, -8.964, 10552.803, 396.570, 52873.143 25/01/21,15:49:42,02,08,1, 11.9,1,1, -8.964, 10552.808, 396.569, 52873.212 25/01/21,15:49:42,03,08,1, 11.9,1,1, -8.964, 10552.797, 396.567, 52873.269 25/01/21,15:49:42,04,08,1, 11.9,1,1, -8.964, 10552.822, 396.553, 52873.213 25/01/21,15:49:42,05,08,1, 11.9,1,1, -8.964, 10552.828, 396.580, 52873.224 25/01/21,15:49:42,06,08,1, 11.9,1,1, -8.964, 10552.803, 396.561, 52873.116 25/01/21,15:49:42,07,08,1, 11.9,1,1, -8.964, 10552.807, 396.545, 52873.041 25/01/21,15:49:42,08,08,1, 11.9,1,1, -8.964, 10552.816, 396.552, 52873.093 25/01/21,15:49:42,09,08,1, 11.9,1,1, -8.964, 10552.805, 396.537, 52873.080 25/01/21,15:49:42,10,08,1, 11.9,1,1, -8.964, 10552.816, 396.551, 52873.171 25/01/21,15:49:42,11,08,1, 11.9,1,1, -8.964, 10552.810, 396.559, 52873.205 25/01/21,15:49:42,12,08,1, 11.9,1,1, -8.964, 10552.820, 396.545, 52873.175 25/01/21,15:49:42,13,08,1, 11.9,1,1, -8.964, 10552.783, 396.549, 52873.283 25/01/21,15:49:42,14,08,1, 11.9,1,1, -8.964, 10552.802, 396.546, 52873.246 25/01/21,15:49:42,15,08,1, 11.9,1,1, -8.964, 10552.792, 396.523, 52873.119 25/01/21,15:49:42,16,08,1, 11.9,1,1, -8.964, 10552.798, 396.512, 52873.120 25/01/21,15:49:42,17,08,1, 11.9,1,1, -8.964, 10552.824, 396.540, 52873.098 25/01/21,15:49:42,18,08,1, 11.9,1,1, -8.964, 10552.809, 396.527, 52873.092 25/01/21,15:49:42,19,08,1, 11.9,1,1, -8.964, 10552.815, 396.530, 52873.077 25/01/21,15:49:43,00,08,1, 11.9,1,1, -8.959, 10552.812, 396.530, 52873.077 25/01/21,15:49:43,01,08,1, 11.9,1,1, -8.959, 10552.816, 396.515, 52873.076 25/01/21,15:49:43,02,08,1, 11.9,1,1, -8.959, 10552.788, 396.513, 52873.196 25/01/21,15:49:43,03,08,1, 11.9,1,1, -8.959, 10552.774, 396.543, 52873.164 25/01/21,15:49:43,04,08,1, 11.9,1,1, -8.959, 10552.795, 396.517, 52873.090 25/01/21,15:49:43,05,08,1, 11.9,1,1, -8.959, 10552.809, 396.517, 52873.186 25/01/21,15:49:43,06,08,1, 11.9,1,1, -8.959, 10552.794, 396.513, 52873.110 25/01/21,15:49:43,07,08,1, 11.9,1,1, -8.959, 10552.819, 396.512, 52873.175 25/01/21,15:49:43,08,08,1, 11.9,1,1, -8.959, 10552.794, 396.527, 52873.182 25/01/21,15:49:43,09,08,1, 11.9,1,1, -8.959, 10552.786, 396.504, 52873.093 25/01/21,15:49:43,10,08,1, 11.9,1,1, -8.959, 10552.804, 396.519, 52873.191 25/01/21,15:49:43,11,08,1, 11.9,1,1, -8.959, 10552.785, 396.515, 52873.153 25/01/21,15:49:43,12,08,1, 11.9,1,1, -8.959, 10552.773, 396.492, 52873.090 25/01/21,15:49:43,13,08,1, 11.9,1,1, -8.959, 10552.773, 396.499, 52873.086 25/01/21,15:49:43,14,08,1, 11.9,1,1, -8.959, 10552.793, 396.504, 52873.025 25/01/21,15:49:43,15,08,1, 11.9,1,1, -8.959, 10552.797, 396.494, 52873.105 25/01/21,15:49:43,16,08,1, 11.9,1,1, -8.959, 10552.767, 396.503, 52873.088 25/01/21,15:49:43,17,08,1, 11.9,1,1, -8.959, 10552.815, 396.471, 52873.189 25/01/21,15:49:43,18,08,1, 11.9,1,1, -8.959, 10552.789, 396.510, 52873.210 25/01/21,15:49:43,19,08,1, 11.9,1,1, -8.959, 10552.787, 396.494, 52873.113 25/01/21,15:49:44,00,09,1, 11.9,1,1, -8.960, 10552.787, 396.494, 52873.113 25/01/21,15:49:44,01,09,1, 11.9,1,1, -8.960, 10552.791, 396.490, 52872.979 25/01/21,15:49:44,02,09,1, 11.9,1,1, -8.960, 10552.808, 396.497, 52872.990 25/01/21,15:49:44,03,09,1, 11.9,1,1, -8.960, 10552.782, 396.480, 52873.049 25/01/21,15:49:44,04,09,1, 11.9,1,1, -8.960, 10552.807, 396.470, 52873.016 25/01/21,15:49:44,05,09,1, 11.9,1,1, -8.960, 10552.791, 396.478, 52873.044 25/01/21,15:49:44,06,09,1, 11.9,1,1, -8.960, 10552.825, 396.467, 52873.070 25/01/21,15:49:44,07,09,1, 11.9,1,1, -8.960, 10552.803, 396.500, 52873.053 25/01/21,15:49:44,08,09,1, 11.9,1,1, -8.960, 10552.815, 396.486, 52873.111 25/01/21,15:49:44,09,09,1, 11.9,1,1, -8.960, 10552.807, 396.473, 52872.943 25/01/21,15:49:44,10,09,1, 11.9,1,1, -8.960, 10552.782, 396.482, 52873.078 25/01/21,15:49:44,11,09,1, 11.9,1,1, -8.960, 10552.813, 396.470, 52873.025 25/01/21,15:49:44,12,09,1, 11.9,1,1, -8.960, 10552.810, 396.468, 52872.966 25/01/21,15:49:44,13,09,1, 11.9,1,1, -8.960, 10552.794, 396.473, 52872.976 25/01/21,15:49:44,14,09,1, 11.9,1,1, -8.960, 10552.806, 396.466, 52873.015 25/01/21,15:49:44,15,09,1, 11.9,1,1, -8.960, 10552.812, 396.445, 52873.002 25/01/21,15:49:44,16,09,1, 11.9,1,1, -8.960, 10552.798, 396.469, 52873.027 25/01/21,15:49:44,17,09,1, 11.9,1,1, -8.960, 10552.821, 396.457, 52872.940 25/01/21,15:49:44,18,09,1, 11.9,1,1, -8.960, 10552.797, 396.456, 52873.013 25/01/21,15:49:44,19,09,1, 11.9,1,1, -8.960, 10552.829, 396.447, 52872.973 25/01/21,15:49:45,00,09,1, 11.9,1,1, -8.961, 10552.828, 396.447, 52872.973 25/01/21,15:49:45,01,09,1, 11.9,1,1, -8.961, 10552.802, 396.441, 52872.901 25/01/21,15:49:45,02,09,1, 11.9,1,1, -8.961, 10552.809, 396.453, 52872.995 25/01/21,15:49:45,03,09,1, 11.9,1,1, -8.961, 10552.789, 396.431, 52872.973 25/01/21,15:49:45,04,09,1, 11.9,1,1, -8.961, 10552.790, 396.455, 52873.117 25/01/21,15:49:45,05,09,1, 11.9,1,1, -8.961, 10552.792, 396.431, 52873.143 25/01/21,15:49:45,06,09,1, 11.9,1,1, -8.961, 10552.807, 396.438, 52872.986 25/01/21,15:49:45,07,09,1, 11.9,1,1, -8.961, 10552.796, 396.429, 52872.963 25/01/21,15:49:45,08,09,1, 11.9,1,1, -8.961, 10552.799, 396.406, 52872.908 25/01/21,15:49:45,09,09,1, 11.9,1,1, -8.961, 10552.816, 396.422, 52872.852 25/01/21,15:49:45,10,09,1, 11.9,1,1, -8.961, 10552.790, 396.418, 52872.888 25/01/21,15:49:45,11,09,1, 11.9,1,1, -8.961, 10552.826, 396.415, 52872.856 25/01/21,15:49:45,12,09,1, 11.9,1,1, -8.961, 10552.803, 396.417, 52872.929 25/01/21,15:49:45,13,09,1, 11.9,1,1, -8.961, 10552.809, 396.419, 52873.025 25/01/21,15:49:45,14,09,1, 11.9,1,1, -8.961, 10552.787, 396.396, 52872.985 25/01/21,15:49:45,15,09,1, 11.9,1,1, -8.961, 10552.789, 396.397, 52872.971 25/01/21,15:49:45,16,09,1, 11.9,1,1, -8.961, 10552.826, 396.409, 52872.885 25/01/21,15:49:45,17,09,1, 11.9,1,1, -8.961, 10552.837, 396.400, 52872.941 25/01/21,15:49:45,18,09,1, 11.9,1,1, -8.961, 10552.834, 396.394, 52872.851 25/01/21,15:49:45,19,09,1, 11.9,1,1, -8.961, 10552.827, 396.402, 52872.945 25/01/21,15:49:46,00,10,1, 11.9,1,1, -8.961, 10552.820, 396.402, 52872.945 25/01/21,15:49:46,01,10,1, 11.9,1,1, -8.961, 10552.792, 396.378, 52872.973 25/01/21,15:49:46,02,10,1, 11.9,1,1, -8.961, 10552.799, 396.384, 52872.934 25/01/21,15:49:46,03,10,1, 11.9,1,1, -8.961, 10552.831, 396.392, 52872.900 25/01/21,15:49:46,04,10,1, 11.9,1,1, -8.961, 10552.789, 396.410, 52872.938 25/01/21,15:49:46,05,10,1, 11.9,1,1, -8.961, 10552.800, 396.383, 52872.865 25/01/21,15:49:46,06,10,1, 11.9,1,1, -8.961, 10552.806, 396.391, 52872.962 25/01/21,15:49:46,07,10,1, 11.9,1,1, -8.961, 10552.795, 396.377, 52872.841 25/01/21,15:49:46,08,10,1, 11.9,1,1, -8.961, 10552.809, 396.341, 52872.815 25/01/21,15:49:46,09,10,1, 11.9,1,1, -8.961, 10552.833, 396.375, 52872.974 25/01/21,15:49:46,10,10,1, 11.9,1,1, -8.961, 10552.809, 396.367, 52872.902 25/01/21,15:49:46,11,10,1, 11.9,1,1, -8.961, 10552.781, 396.379, 52872.988 25/01/21,15:49:46,12,10,1, 11.9,1,1, -8.961, 10552.806, 396.390, 52872.954 25/01/21,15:49:46,13,10,1, 11.9,1,1, -8.961, 10552.764, 396.365, 52872.924 25/01/21,15:49:46,14,10,1, 11.9,1,1, -8.961, 10552.806, 396.368, 52872.841 25/01/21,15:49:46,15,10,1, 11.9,1,1, -8.961, 10552.806, 396.358, 52872.728 25/01/21,15:49:46,16,10,1, 11.9,1,1, -8.961, 10552.814, 396.340, 52872.799 25/01/21,15:49:46,17,10,1, 11.9,1,1, -8.961, 10552.824, 396.376, 52872.798 25/01/21,15:49:46,18,10,1, 11.9,1,1, -8.961, 10552.810, 396.355, 52872.849 25/01/21,15:49:46,19,10,1, 11.9,1,1, -8.961, 10552.780, 396.334, 52872.879 25/01/21,15:49:47,00,09,1, 11.9,1,1, -8.966, 10552.778, 396.334, 52872.879 25/01/21,15:49:47,01,09,1, 11.9,1,1, -8.966, 10552.826, 396.334, 52872.920 25/01/21,15:49:47,02,09,1, 11.9,1,1, -8.966, 10552.797, 396.322, 52872.827 25/01/21,15:49:47,03,09,1, 11.9,1,1, -8.966, 10552.825, 396.360, 52872.892 25/01/21,15:49:47,04,09,1, 11.9,1,1, -8.966, 10552.787, 396.332, 52872.865 25/01/21,15:49:47,05,09,1, 11.9,1,1, -8.966, 10552.827, 396.347, 52872.903 25/01/21,15:49:47,06,09,1, 11.9,1,1, -8.966, 10552.799, 396.325, 52872.825 25/01/21,15:49:47,07,09,1, 11.9,1,1, -8.966, 10552.825, 396.324, 52872.871 25/01/21,15:49:47,08,09,1, 11.9,1,1, -8.966, 10552.800, 396.326, 52872.843 25/01/21,15:49:47,09,09,1, 11.9,1,1, -8.966, 10552.818, 396.308, 52872.809 25/01/21,15:49:47,10,09,1, 11.9,1,1, -8.966, 10552.794, 396.329, 52872.843 25/01/21,15:49:47,11,09,1, 11.9,1,1, -8.966, 10552.835, 396.314, 52872.828 25/01/21,15:49:47,12,09,1, 11.9,1,1, -8.966, 10552.805, 396.287, 52872.797 25/01/21,15:49:47,13,09,1, 11.9,1,1, -8.966, 10552.805, 396.315, 52872.795 25/01/21,15:49:47,14,09,1, 11.9,1,1, -8.966, 10552.806, 396.304, 52872.728 25/01/21,15:49:47,15,09,1, 11.9,1,1, -8.966, 10552.804, 396.285, 52872.856 25/01/21,15:49:47,16,09,1, 11.9,1,1, -8.966, 10552.801, 396.308, 52872.839 25/01/21,15:49:47,17,09,1, 11.9,1,1, -8.966, 10552.822, 396.291, 52872.875 25/01/21,15:49:47,18,09,1, 11.9,1,1, -8.966, 10552.806, 396.287, 52872.932 25/01/21,15:49:47,19,09,1, 11.9,1,1, -8.966, 10552.832, 396.299, 52872.815 25/01/21,15:49:48,00,08,1, 12.0,1,1, -8.960, 10552.828, 396.299, 52872.815 25/01/21,15:49:48,01,08,1, 12.0,1,1, -8.960, 10552.827, 396.277, 52872.720 25/01/21,15:49:48,02,08,1, 12.0,1,1, -8.960, 10552.817, 396.279, 52872.703 25/01/21,15:49:48,03,08,1, 12.0,1,1, -8.960, 10552.812, 396.260, 52872.753 25/01/21,15:49:48,04,08,1, 12.0,1,1, -8.960, 10552.807, 396.274, 52872.776 25/01/21,15:49:48,05,08,1, 12.0,1,1, -8.960, 10552.818, 396.284, 52872.887 25/01/21,15:49:48,06,08,1, 12.0,1,1, -8.960, 10552.834, 396.281, 52872.874 25/01/21,15:49:48,07,08,1, 12.0,1,1, -8.960, 10552.797, 396.269, 52872.865 25/01/21,15:49:48,08,08,1, 12.0,1,1, -8.960, 10552.809, 396.262, 52872.786 25/01/21,15:49:48,09,08,1, 12.0,1,1, -8.960, 10552.833, 396.260, 52872.762 25/01/21,15:49:48,10,08,1, 12.0,1,1, -8.960, 10552.811, 396.238, 52872.751 25/01/21,15:49:48,11,08,1, 12.0,1,1, -8.960, 10552.832, 396.248, 52872.755 25/01/21,15:49:48,12,08,1, 12.0,1,1, -8.960, 10552.798, 396.263, 52872.836 25/01/21,15:49:48,13,08,1, 12.0,1,1, -8.960, 10552.822, 396.236, 52872.716 25/01/21,15:49:48,14,08,1, 12.0,1,1, -8.960, 10552.827, 396.229, 52872.824 25/01/21,15:49:48,15,08,1, 12.0,1,1, -8.960, 10552.821, 396.241, 52872.809 25/01/21,15:49:48,16,08,1, 12.0,1,1, -8.960, 10552.828, 396.237, 52872.723 25/01/21,15:49:48,17,08,1, 12.0,1,1, -8.960, 10552.849, 396.241, 52872.763 25/01/21,15:49:48,18,08,1, 12.0,1,1, -8.960, 10552.798, 396.207, 52872.680 25/01/21,15:49:48,19,08,1, 12.0,1,1, -8.960, 10552.808, 396.229, 52872.697 25/01/21,15:49:49,00,10,1, 11.9,1,1, -8.959, 10552.803, 396.229, 52872.697 25/01/21,15:49:49,01,10,1, 11.9,1,1, -8.959, 10552.830, 396.231, 52872.735 25/01/21,15:49:49,02,10,1, 11.9,1,1, -8.959, 10552.819, 396.225, 52872.781 25/01/21,15:49:49,03,10,1, 11.9,1,1, -8.959, 10552.820, 396.225, 52872.731 25/01/21,15:49:49,04,10,1, 11.9,1,1, -8.959, 10552.825, 396.187, 52872.769 25/01/21,15:49:49,05,10,1, 11.9,1,1, -8.959, 10552.806, 396.217, 52872.724 25/01/21,15:49:49,06,10,1, 11.9,1,1, -8.959, 10552.830, 396.198, 52872.728 25/01/21,15:49:49,07,10,1, 11.9,1,1, -8.959, 10552.814, 396.183, 52872.698 25/01/21,15:49:49,08,10,1, 11.9,1,1, -8.959, 10552.823, 396.190, 52872.635 25/01/21,15:49:49,09,10,1, 11.9,1,1, -8.959, 10552.833, 396.182, 52872.659 25/01/21,15:49:49,10,10,1, 11.9,1,1, -8.959, 10552.837, 396.178, 52872.672 25/01/21,15:49:49,11,10,1, 11.9,1,1, -8.959, 10552.834, 396.172, 52872.754 25/01/21,15:49:49,12,10,1, 11.9,1,1, -8.959, 10552.822, 396.187, 52872.745 25/01/21,15:49:49,13,10,1, 11.9,1,1, -8.959, 10552.846, 396.212, 52872.840 25/01/21,15:49:49,14,10,1, 11.9,1,1, -8.959, 10552.827, 396.182, 52872.780 25/01/21,15:49:49,15,10,1, 11.9,1,1, -8.959, 10552.848, 396.157, 52872.754 25/01/21,15:49:49,16,10,1, 11.9,1,1, -8.959, 10552.877, 396.144, 52872.715 25/01/21,15:49:49,17,10,1, 11.9,1,1, -8.959, 10552.834, 396.160, 52872.620 25/01/21,15:49:49,18,10,1, 11.9,1,1, -8.959, 10552.842, 396.179, 52872.690 25/01/21,15:49:49,19,10,1, 11.9,1,1, -8.959, 10552.843, 396.152, 52872.633 25/01/21,15:49:50,00,10,1, 11.9,1,1, -8.962, 10552.837, 396.152, 52872.633 25/01/21,15:49:50,01,10,1, 11.9,1,1, -8.962, 10552.845, 396.151, 52872.576 25/01/21,15:49:50,02,10,1, 11.9,1,1, -8.962, 10552.866, 396.144, 52872.673 25/01/21,15:49:50,03,10,1, 11.9,1,1, -8.962, 10552.836, 396.121, 52872.662 25/01/21,15:49:50,04,10,1, 11.9,1,1, -8.962, 10552.855, 396.138, 52872.630 25/01/21,15:49:50,05,10,1, 11.9,1,1, -8.962, 10552.864, 396.134, 52872.737 25/01/21,15:49:50,06,10,1, 11.9,1,1, -8.962, 10552.846, 396.131, 52872.826 25/01/21,15:49:50,07,10,1, 11.9,1,1, -8.962, 10552.813, 396.122, 52872.745 25/01/21,15:49:50,08,10,1, 11.9,1,1, -8.962, 10552.831, 396.115, 52872.756 25/01/21,15:49:50,09,10,1, 11.9,1,1, -8.962, 10552.840, 396.125, 52872.701 25/01/21,15:49:50,10,10,1, 11.9,1,1, -8.962, 10552.844, 396.134, 52872.735 25/01/21,15:49:50,11,10,1, 11.9,1,1, -8.962, 10552.841, 396.100, 52872.660 25/01/21,15:49:50,12,10,1, 11.9,1,1, -8.962, 10552.849, 396.101, 52872.740 25/01/21,15:49:50,13,10,1, 11.9,1,1, -8.962, 10552.852, 396.099, 52872.440 25/01/21,15:49:50,14,10,1, 11.9,1,1, -8.962, 10552.837, 396.123, 52872.696 25/01/21,15:49:50,15,10,1, 11.9,1,1, -8.962, 10552.862, 396.093, 52872.395 25/01/21,15:49:50,16,10,1, 11.9,1,1, -8.962, 10552.817, 396.111, 52872.697 25/01/21,15:49:50,17,10,1, 11.9,1,1, -8.962, 10552.856, 396.115, 52872.677 25/01/21,15:49:50,18,10,1, 11.9,1,1, -8.962, 10552.829, 396.098, 52872.637 25/01/21,15:49:50,19,10,1, 11.9,1,1, -8.962, 10552.847, 396.093, 52872.625 25/01/21,15:49:51,00,09,1, 11.9,1,1, -8.960, 10552.845, 396.093, 52872.625 25/01/21,15:49:51,01,09,1, 11.9,1,1, -8.960, 10552.855, 396.070, 52872.602 25/01/21,15:49:51,02,09,1, 11.9,1,1, -8.960, 10552.854, 396.081, 52872.638 25/01/21,15:49:51,03,09,1, 11.9,1,1, -8.960, 10552.861, 396.088, 52872.590 25/01/21,15:49:51,04,09,1, 11.9,1,1, -8.960, 10552.841, 396.077, 52872.650 25/01/21,15:49:51,05,09,1, 11.9,1,1, -8.960, 10552.846, 396.089, 52872.629 25/01/21,15:49:51,06,09,1, 11.9,1,1, -8.960, 10552.847, 396.071, 52872.612 25/01/21,15:49:51,07,09,1, 11.9,1,1, -8.960, 10552.847, 396.057, 52872.657 25/01/21,15:49:51,08,09,1, 11.9,1,1, -8.960, 10552.875, 396.033, 52872.494 25/01/21,15:49:51,09,09,1, 11.9,1,1, -8.960, 10552.853, 396.067, 52872.554 25/01/21,15:49:51,10,09,1, 11.9,1,1, -8.960, 10552.857, 396.063, 52872.490 25/01/21,15:49:51,11,09,1, 11.9,1,1, -8.960, 10552.860, 396.034, 52872.484 25/01/21,15:49:51,12,09,1, 11.9,1,1, -8.960, 10552.860, 396.048, 52872.535 25/01/21,15:49:51,13,09,1, 11.9,1,1, -8.960, 10552.842, 396.047, 52872.647 25/01/21,15:49:51,14,09,1, 11.9,1,1, -8.960, 10552.857, 396.052, 52872.599 25/01/21,15:49:51,15,09,1, 11.9,1,1, -8.960, 10552.854, 396.054, 52872.575 25/01/21,15:49:51,16,09,1, 11.9,1,1, -8.960, 10552.879, 396.048, 52872.708 25/01/21,15:49:51,17,09,1, 11.9,1,1, -8.960, 10552.835, 396.047, 52872.642 25/01/21,15:49:51,18,09,1, 11.9,1,1, -8.960, 10552.838, 396.011, 52872.618 25/01/21,15:49:51,19,09,1, 11.9,1,1, -8.960, 10552.863, 396.038, 52872.530 25/01/21,15:49:52,00,09,1, 11.9,1,1, -8.962, 10552.862, 396.038, 52872.530 25/01/21,15:49:52,01,09,1, 11.9,1,1, -8.962, 10552.853, 396.011, 52872.534 25/01/21,15:49:52,02,09,1, 11.9,1,1, -8.962, 10552.848, 396.020, 52872.487 25/01/21,15:49:52,03,09,1, 11.9,1,1, -8.962, 10552.877, 396.033, 52872.582 25/01/21,15:49:52,04,09,1, 11.9,1,1, -8.962, 10552.862, 396.021, 52872.538 25/01/21,15:49:52,05,09,1, 11.9,1,1, -8.962, 10552.866, 396.027, 52872.674 25/01/21,15:49:52,06,09,1, 11.9,1,1, -8.962, 10552.864, 395.997, 52872.690 25/01/21,15:49:52,07,09,1, 11.9,1,1, -8.962, 10552.867, 396.006, 52872.555 25/01/21,15:49:52,08,09,1, 11.9,1,1, -8.962, 10552.864, 395.995, 52872.553 25/01/21,15:49:52,09,09,1, 11.9,1,1, -8.962, 10552.868, 395.995, 52872.440 25/01/21,15:49:52,10,09,1, 11.9,1,1, -8.962, 10552.849, 395.999, 52872.515 25/01/21,15:49:52,11,09,1, 11.9,1,1, -8.962, 10552.873, 396.012, 52872.532 25/01/21,15:49:52,12,09,1, 11.9,1,1, -8.962, 10552.881, 395.973, 52872.519 25/01/21,15:49:52,13,09,1, 11.9,1,1, -8.962, 10552.882, 395.987, 52872.605 25/01/21,15:49:52,14,09,1, 11.9,1,1, -8.962, 10552.885, 395.997, 52872.582 25/01/21,15:49:52,15,09,1, 11.9,1,1, -8.962, 10552.880, 395.966, 52872.584 25/01/21,15:49:52,16,09,1, 11.9,1,1, -8.962, 10552.876, 395.968, 52872.564 25/01/21,15:49:52,17,09,1, 11.9,1,1, -8.962, 10552.877, 395.958, 52872.573 25/01/21,15:49:52,18,09,1, 11.9,1,1, -8.962, 10552.871, 395.960, 52872.524 25/01/21,15:49:52,19,09,1, 11.9,1,1, -8.962, 10552.871, 395.978, 52872.497 25/01/21,15:49:53,00,09,1, 11.9,1,1, -8.960, 10552.870, 395.978, 52872.497 25/01/21,15:49:53,01,09,1, 11.9,1,1, -8.960, 10552.879, 395.960, 52872.518 25/01/21,15:49:53,02,09,1, 11.9,1,1, -8.960, 10552.899, 395.964, 52872.522 25/01/21,15:49:53,03,09,1, 11.9,1,1, -8.960, 10552.878, 395.936, 52872.495 25/01/21,15:49:53,04,09,1, 11.9,1,1, -8.960, 10552.879, 395.931, 52872.500 25/01/21,15:49:53,05,09,1, 11.9,1,1, -8.960, 10552.878, 395.927, 52872.494 25/01/21,15:49:53,06,09,1, 11.9,1,1, -8.960, 10552.888, 395.944, 52872.492 25/01/21,15:49:53,07,09,1, 11.9,1,1, -8.960, 10552.892, 395.940, 52872.523 25/01/21,15:49:53,08,09,1, 11.9,1,1, -8.960, 10552.890, 395.924, 52872.371 25/01/21,15:49:53,09,09,1, 11.9,1,1, -8.960, 10552.925, 395.908, 52872.419 25/01/21,15:49:53,10,09,1, 11.9,1,1, -8.960, 10552.874, 395.908, 52872.416 25/01/21,15:49:53,11,09,1, 11.9,1,1, -8.960, 10552.918, 395.917, 52872.467 25/01/21,15:49:53,12,09,1, 11.9,1,1, -8.960, 10552.913, 395.909, 52872.545 25/01/21,15:49:53,13,09,1, 11.9,1,1, -8.960, 10552.898, 395.907, 52872.620 25/01/21,15:49:53,14,09,1, 11.9,1,1, -8.960, 10552.897, 395.927, 52872.552 25/01/21,15:49:53,15,09,1, 11.9,1,1, -8.960, 10552.905, 395.923, 52872.533 25/01/21,15:49:53,16,09,1, 11.9,1,1, -8.960, 10552.898, 395.909, 52872.469 25/01/21,15:49:53,17,09,1, 11.9,1,1, -8.960, 10552.900, 395.879, 52872.369 25/01/21,15:49:53,18,09,1, 11.9,1,1, -8.960, 10552.928, 395.884, 52872.430 25/01/21,15:49:53,19,09,1, 11.9,1,1, -8.960, 10552.914, 395.905, 52872.405 25/01/21,15:49:54,00,09,1, 11.9,1,1, -8.960, 10552.912, 395.905, 52872.405 25/01/21,15:49:54,01,09,1, 11.9,1,1, -8.960, 10552.911, 395.889, 52872.478 25/01/21,15:49:54,02,09,1, 11.9,1,1, -8.960, 10552.926, 395.881, 52872.442 25/01/21,15:49:54,03,09,1, 11.9,1,1, -8.960, 10552.908, 395.867, 52872.501 25/01/21,15:49:54,04,09,1, 11.9,1,1, -8.960, 10552.895, 395.883, 52872.455 25/01/21,15:49:54,05,09,1, 11.9,1,1, -8.960, 10552.912, 395.860, 52872.477 25/01/21,15:49:54,06,09,1, 11.9,1,1, -8.960, 10552.922, 395.862, 52872.473 25/01/21,15:49:54,07,09,1, 11.9,1,1, -8.960, 10552.922, 395.867, 52872.483 25/01/21,15:49:54,08,09,1, 11.9,1,1, -8.960, 10552.936, 395.859, 52872.451 25/01/21,15:49:54,09,09,1, 11.9,1,1, -8.960, 10552.897, 395.870, 52872.447 25/01/21,15:49:54,10,09,1, 11.9,1,1, -8.960, 10552.931, 395.833, 52872.498 25/01/21,15:49:54,11,09,1, 11.9,1,1, -8.960, 10552.888, 395.869, 52872.462 25/01/21,15:49:54,12,09,1, 11.9,1,1, -8.960, 10552.919, 395.843, 52872.463 25/01/21,15:49:54,13,09,1, 11.9,1,1, -8.960, 10552.925, 395.832, 52872.480 25/01/21,15:49:54,14,09,1, 11.9,1,1, -8.960, 10552.940, 395.834, 52872.370 25/01/21,15:49:54,15,09,1, 11.9,1,1, -8.960, 10552.896, 395.834, 52872.422 25/01/21,15:49:54,16,09,1, 11.9,1,1, -8.960, 10552.936, 395.825, 52872.256 25/01/21,15:49:54,17,09,1, 11.9,1,1, -8.960, 10552.922, 395.817, 52872.379 25/01/21,15:49:54,18,09,1, 11.9,1,1, -8.960, 10552.905, 395.807, 52872.414 25/01/21,15:49:54,19,09,1, 11.9,1,1, -8.960, 10552.893, 395.824, 52872.660 25/01/21,15:49:55,00,09,1, 11.9,1,1, -8.962, 10552.887, 395.824, 52872.660 25/01/21,15:49:55,01,09,1, 11.9,1,1, -8.962, 10552.924, 395.828, 52872.426 25/01/21,15:49:55,02,09,1, 11.9,1,1, -8.962, 10552.897, 395.806, 52872.441 25/01/21,15:49:55,03,09,1, 11.9,1,1, -8.962, 10552.931, 395.816, 52872.376 25/01/21,15:49:55,04,09,1, 11.9,1,1, -8.962, 10552.932, 395.794, 52872.338 25/01/21,15:49:55,05,09,1, 11.9,1,1, -8.962, 10552.920, 395.794, 52872.340 25/01/21,15:49:55,06,09,1, 11.9,1,1, -8.962, 10552.926, 395.815, 52872.317 25/01/21,15:49:55,07,09,1, 11.9,1,1, -8.962, 10552.921, 395.819, 52872.494 25/01/21,15:49:55,08,09,1, 11.9,1,1, -8.962, 10552.911, 395.812, 52872.486 25/01/21,15:49:55,09,09,1, 11.9,1,1, -8.962, 10552.938, 395.806, 52872.442 25/01/21,15:49:55,10,09,1, 11.9,1,1, -8.962, 10552.915, 395.806, 52872.463 25/01/21,15:49:55,11,09,1, 11.9,1,1, -8.962, 10552.925, 395.760, 52872.363 25/01/21,15:49:55,12,09,1, 11.9,1,1, -8.962, 10552.945, 395.812, 52872.390 25/01/21,15:49:55,13,09,1, 11.9,1,1, -8.962, 10552.928, 395.769, 52872.371 25/01/21,15:49:55,14,09,1, 11.9,1,1, -8.962, 10552.918, 395.771, 52872.479 25/01/21,15:49:55,15,09,1, 11.9,1,1, -8.962, 10552.925, 395.788, 52872.414 25/01/21,15:49:55,16,09,1, 11.9,1,1, -8.962, 10552.949, 395.780, 52872.378 25/01/21,15:49:55,17,09,1, 11.9,1,1, -8.962, 10552.923, 395.774, 52872.460 25/01/21,15:49:55,18,09,1, 11.9,1,1, -8.962, 10552.932, 395.763, 52872.343 25/01/21,15:49:55,19,09,1, 11.9,1,1, -8.962, 10552.942, 395.760, 52872.413 25/01/21,15:49:56,00,09,1, 11.9,1,1, -8.960, 10552.937, 395.760, 52872.413 25/01/21,15:49:56,01,09,1, 11.9,1,1, -8.960, 10552.958, 395.752, 52872.332 25/01/21,15:49:56,02,09,1, 11.9,1,1, -8.960, 10552.951, 395.748, 52872.336 25/01/21,15:49:56,03,09,1, 11.9,1,1, -8.960, 10552.934, 395.747, 52872.349 25/01/21,15:49:56,04,09,1, 11.9,1,1, -8.960, 10552.948, 395.746, 52872.370 25/01/21,15:49:56,05,09,1, 11.9,1,1, -8.960, 10552.918, 395.734, 52872.428 25/01/21,15:49:56,06,09,1, 11.9,1,1, -8.960, 10552.941, 395.734, 52872.490 25/01/21,15:49:56,07,09,1, 11.9,1,1, -8.960, 10552.937, 395.726, 52872.411 25/01/21,15:49:56,08,09,1, 11.9,1,1, -8.960, 10552.940, 395.719, 52872.379 25/01/21,15:49:56,09,09,1, 11.9,1,1, -8.960, 10552.943, 395.719, 52872.347 25/01/21,15:49:56,10,09,1, 11.9,1,1, -8.960, 10552.942, 395.725, 52872.300 25/01/21,15:49:56,11,09,1, 11.9,1,1, -8.960, 10552.993, 395.720, 52872.297 25/01/21,15:49:56,12,09,1, 11.9,1,1, -8.960, 10552.954, 395.719, 52872.313 25/01/21,15:49:56,13,09,1, 11.9,1,1, -8.960, 10552.965, 395.709, 52872.378 25/01/21,15:49:56,14,09,1, 11.9,1,1, -8.960, 10552.970, 395.713, 52872.397 25/01/21,15:49:56,15,09,1, 11.9,1,1, -8.960, 10552.941, 395.705, 52872.442 25/01/21,15:49:56,16,09,1, 11.9,1,1, -8.960, 10552.962, 395.696, 52872.331 25/01/21,15:49:56,17,09,1, 11.9,1,1, -8.960, 10552.952, 395.695, 52872.398 25/01/21,15:49:56,18,09,1, 11.9,1,1, -8.960, 10552.925, 395.719, 52872.241 25/01/21,15:49:56,19,09,1, 11.9,1,1, -8.960, 10552.954, 395.715, 52872.303 25/01/21,15:49:57,00,10,1, 12.0,1,1, -8.963, 10552.953, 395.715, 52872.303 25/01/21,15:49:57,01,10,1, 12.0,1,1, -8.963, 10552.989, 395.680, 52872.394 25/01/21,15:49:57,02,10,1, 12.0,1,1, -8.963, 10552.994, 395.680, 52872.314 25/01/21,15:49:57,03,10,1, 12.0,1,1, -8.963, 10552.972, 395.673, 52872.395 25/01/21,15:49:57,04,10,1, 12.0,1,1, -8.963, 10552.999, 395.679, 52872.373 25/01/21,15:49:57,05,10,1, 12.0,1,1, -8.963, 10552.985, 395.670, 52872.307 25/01/21,15:49:57,06,10,1, 12.0,1,1, -8.963, 10552.977, 395.674, 52872.286 25/01/21,15:49:57,07,10,1, 12.0,1,1, -8.963, 10552.987, 395.670, 52872.256 25/01/21,15:49:57,08,10,1, 12.0,1,1, -8.963, 10552.973, 395.675, 52872.304 25/01/21,15:49:57,09,10,1, 12.0,1,1, -8.963, 10552.980, 395.670, 52872.299 25/01/21,15:49:57,10,10,1, 12.0,1,1, -8.963, 10552.970, 395.661, 52872.289 25/01/21,15:49:57,11,10,1, 12.0,1,1, -8.963, 10552.981, 395.641, 52872.341 25/01/21,15:49:57,12,10,1, 12.0,1,1, -8.963, 10552.944, 395.660, 52872.377 25/01/21,15:49:57,13,10,1, 12.0,1,1, -8.963, 10552.962, 395.674, 52872.411 25/01/21,15:49:57,14,10,1, 12.0,1,1, -8.963, 10552.942, 395.671, 52872.402 25/01/21,15:49:57,15,10,1, 12.0,1,1, -8.963, 10552.969, 395.648, 52872.277 25/01/21,15:49:57,16,10,1, 12.0,1,1, -8.963, 10552.979, 395.648, 52872.304 25/01/21,15:49:57,17,10,1, 12.0,1,1, -8.963, 10552.985, 395.634, 52872.188 25/01/21,15:49:57,18,10,1, 12.0,1,1, -8.963, 10552.986, 395.648, 52872.218 25/01/21,15:49:57,19,10,1, 12.0,1,1, -8.963, 10552.985, 395.645, 52872.282 25/01/21,15:49:58,00,09,1, 11.9,1,1, -8.960, 10552.979, 395.645, 52872.282 25/01/21,15:49:58,01,09,1, 11.9,1,1, -8.960, 10552.970, 395.635, 52872.339 25/01/21,15:49:58,02,09,1, 11.9,1,1, -8.960, 10552.974, 395.633, 52872.382 25/01/21,15:49:58,03,09,1, 11.9,1,1, -8.960, 10552.978, 395.622, 52872.328 25/01/21,15:49:58,04,09,1, 11.9,1,1, -8.960, 10552.993, 395.629, 52872.279 25/01/21,15:49:58,05,09,1, 11.9,1,1, -8.960, 10552.975, 395.622, 52872.280 25/01/21,15:49:58,06,09,1, 11.9,1,1, -8.960, 10552.993, 395.621, 52872.226 25/01/21,15:49:58,07,09,1, 11.9,1,1, -8.960, 10552.985, 395.619, 52872.303 25/01/21,15:49:58,08,09,1, 11.9,1,1, -8.960, 10552.971, 395.620, 52872.316 25/01/21,15:49:58,09,09,1, 11.9,1,1, -8.960, 10552.987, 395.620, 52872.235 25/01/21,15:49:58,10,09,1, 11.9,1,1, -8.960, 10552.969, 395.619, 52872.246 25/01/21,15:49:58,11,09,1, 11.9,1,1, -8.960, 10552.987, 395.612, 52872.229 25/01/21,15:49:58,12,09,1, 11.9,1,1, -8.960, 10552.995, 395.592, 52872.216 25/01/21,15:49:58,13,09,1, 11.9,1,1, -8.960, 10553.003, 395.613, 52872.238 25/01/21,15:49:58,14,09,1, 11.9,1,1, -8.960, 10553.014, 395.608, 52872.269 25/01/21,15:49:58,15,09,1, 11.9,1,1, -8.960, 10552.992, 395.588, 52872.300 25/01/21,15:49:58,16,09,1, 11.9,1,1, -8.960, 10552.996, 395.598, 52872.288 25/01/21,15:49:58,17,09,1, 11.9,1,1, -8.960, 10553.007, 395.573, 52872.239 25/01/21,15:49:58,18,09,1, 11.9,1,1, -8.960, 10553.015, 395.596, 52872.245 25/01/21,15:49:58,19,09,1, 11.9,1,1, -8.960, 10553.013, 395.574, 52872.320 25/01/21,15:49:59,00,09,1, 11.9,1,1, -8.959, 10553.012, 395.574, 52872.320 25/01/21,15:49:59,01,09,1, 11.9,1,1, -8.959, 10552.993, 395.566, 52872.271 25/01/21,15:49:59,02,09,1, 11.9,1,1, -8.959, 10552.968, 395.563, 52872.308 25/01/21,15:49:59,03,09,1, 11.9,1,1, -8.959, 10553.000, 395.542, 52872.167 25/01/21,15:49:59,04,09,1, 11.9,1,1, -8.959, 10552.993, 395.577, 52872.098 25/01/21,15:49:59,05,09,1, 11.9,1,1, -8.959, 10552.993, 395.552, 52872.170 25/01/21,15:49:59,06,09,1, 11.9,1,1, -8.959, 10552.985, 395.544, 52872.236 25/01/21,15:49:59,07,09,1, 11.9,1,1, -8.959, 10552.972, 395.553, 52872.214 25/01/21,15:49:59,08,09,1, 11.9,1,1, -8.959, 10552.969, 395.546, 52872.275 25/01/21,15:49:59,09,09,1, 11.9,1,1, -8.959, 10552.990, 395.536, 52872.221 25/01/21,15:49:59,10,09,1, 11.9,1,1, -8.959, 10553.024, 395.542, 52872.157 25/01/21,15:49:59,11,09,1, 11.9,1,1, -8.959, 10553.012, 395.517, 52872.214 25/01/21,15:49:59,12,09,1, 11.9,1,1, -8.959, 10553.041, 395.553, 52872.128 25/01/21,15:49:59,13,09,1, 11.9,1,1, -8.959, 10553.019, 395.548, 52872.193 25/01/21,15:49:59,14,09,1, 11.9,1,1, -8.959, 10552.995, 395.540, 52872.245 25/01/21,15:49:59,15,09,1, 11.9,1,1, -8.959, 10553.009, 395.545, 52872.272 25/01/21,15:49:59,16,09,1, 11.9,1,1, -8.959, 10553.028, 395.533, 52872.257 25/01/21,15:49:59,17,09,1, 11.9,1,1, -8.959, 10553.008, 395.542, 52872.224 25/01/21,15:49:59,18,09,1, 11.9,1,1, -8.959, 10553.020, 395.537, 52872.166 25/01/21,15:49:59,19,09,1, 11.9,1,1, -8.959, 10553.021, 395.522, 52872.079 25/01/21,15:50:00,00,09,1, 11.8,1,1, -8.961, 10553.020, 395.522, 52872.079 25/01/21,15:50:00,01,09,1, 11.8,1,1, -8.961, 10553.024, 395.520, 52872.167 25/01/21,15:50:00,02,09,1, 11.8,1,1, -8.961, 10552.987, 395.513, 52872.167 25/01/21,15:50:00,03,09,1, 11.8,1,1, -8.961, 10553.011, 395.512, 52872.286 25/01/21,15:50:00,04,09,1, 11.8,1,1, -8.961, 10553.018, 395.512, 52872.297 25/01/21,15:50:00,05,09,1, 11.8,1,1, -8.961, 10553.004, 395.515, 52872.339 25/01/21,15:50:00,06,09,1, 11.8,1,1, -8.961, 10553.022, 395.483, 52872.231 25/01/21,15:50:00,07,09,1, 11.8,1,1, -8.961, 10553.002, 395.477, 52872.228 25/01/21,15:50:00,08,09,1, 11.8,1,1, -8.961, 10553.015, 395.501, 52872.154 25/01/21,15:50:00,09,09,1, 11.8,1,1, -8.961, 10553.007, 395.474, 52872.074 25/01/21,15:50:00,10,09,1, 11.8,1,1, -8.961, 10553.017, 395.484, 52872.091 25/01/21,15:50:00,11,09,1, 11.8,1,1, -8.961, 10553.000, 395.478, 52872.132 25/01/21,15:50:00,12,09,1, 11.8,1,1, -8.961, 10553.006, 395.460, 52872.153 25/01/21,15:50:00,13,09,1, 11.8,1,1, -8.961, 10553.016, 395.489, 52872.196 25/01/21,15:50:00,14,09,1, 11.8,1,1, -8.961, 10552.990, 395.476, 52872.249 25/01/21,15:50:00,15,09,1, 11.8,1,1, -8.961, 10552.991, 395.483, 52872.218 25/01/21,15:50:00,16,09,1, 11.8,1,1, -8.961, 10553.037, 395.466, 52872.089 25/01/21,15:50:00,17,09,1, 11.8,1,1, -8.961, 10553.013, 395.461, 52872.149 25/01/21,15:50:00,18,09,1, 11.8,1,1, -8.961, 10553.046, 395.439, 52872.136 25/01/21,15:50:00,19,09,1, 11.8,1,1, -8.961, 10553.008, 395.463, 52872.175 25/01/21,15:50:01,00,09,1, 11.9,1,1, -8.958, 10553.004, 395.463, 52872.175 25/01/21,15:50:01,01,09,1, 11.9,1,1, -8.958, 10553.012, 395.470, 52872.210 25/01/21,15:50:01,02,09,1, 11.9,1,1, -8.958, 10553.034, 395.449, 52872.161 25/01/21,15:50:01,03,09,1, 11.9,1,1, -8.958, 10553.020, 395.436, 52872.101 25/01/21,15:50:01,04,09,1, 11.9,1,1, -8.958, 10553.019, 395.451, 52872.111 25/01/21,15:50:01,05,09,1, 11.9,1,1, -8.958, 10553.023, 395.422, 52872.077 25/01/21,15:50:01,06,09,1, 11.9,1,1, -8.958, 10553.015, 395.448, 52872.077 25/01/21,15:50:01,07,09,1, 11.9,1,1, -8.958, 10553.009, 395.418, 52872.106 25/01/21,15:50:01,08,09,1, 11.9,1,1, -8.958, 10553.025, 395.423, 52872.158 25/01/21,15:50:01,09,09,1, 11.9,1,1, -8.958, 10553.025, 395.456, 52872.175 25/01/21,15:50:01,10,09,1, 11.9,1,1, -8.958, 10553.010, 395.431, 52872.179 25/01/21,15:50:01,11,09,1, 11.9,1,1, -8.958, 10553.038, 395.418, 52872.170 25/01/21,15:50:01,12,09,1, 11.9,1,1, -8.958, 10553.021, 395.429, 52872.231 25/01/21,15:50:01,13,09,1, 11.9,1,1, -8.958, 10553.021, 395.427, 52872.172 25/01/21,15:50:01,14,09,1, 11.9,1,1, -8.958, 10553.029, 395.411, 52872.097 25/01/21,15:50:01,15,09,1, 11.9,1,1, -8.958, 10553.052, 395.396, 52871.995 25/01/21,15:50:01,16,09,1, 11.9,1,1, -8.958, 10553.024, 395.428, 52872.109 25/01/21,15:50:01,17,09,1, 11.9,1,1, -8.958, 10553.032, 395.441, 52872.056 25/01/21,15:50:01,18,09,1, 11.9,1,1, -8.958, 10553.017, 395.388, 52872.074 25/01/21,15:50:01,19,09,1, 11.9,1,1, -8.958, 10553.022, 395.415, 52872.124 25/01/21,15:50:02,00,09,1, 11.9,1,1, -8.963, 10553.020, 395.415, 52872.124 25/01/21,15:50:02,01,09,1, 11.9,1,1, -8.963, 10553.023, 395.411, 52872.157 25/01/21,15:50:02,02,09,1, 11.9,1,1, -8.963, 10553.004, 395.412, 52872.175 25/01/21,15:50:02,03,09,1, 11.9,1,1, -8.963, 10553.011, 395.383, 52872.019 25/01/21,15:50:02,04,09,1, 11.9,1,1, -8.963, 10553.025, 395.392, 52872.064 25/01/21,15:50:02,05,09,1, 11.9,1,1, -8.963, 10553.028, 395.392, 52872.040 25/01/21,15:50:02,06,09,1, 11.9,1,1, -8.963, 10553.053, 395.404, 52872.044 25/01/21,15:50:02,07,09,1, 11.9,1,1, -8.963, 10553.027, 395.371, 52872.096 25/01/21,15:50:02,08,09,1, 11.9,1,1, -8.963, 10553.024, 395.369, 52872.146 25/01/21,15:50:02,09,09,1, 11.9,1,1, -8.963, 10553.009, 395.368, 52872.115 25/01/21,15:50:02,10,09,1, 11.9,1,1, -8.963, 10553.024, 395.384, 52872.137 25/01/21,15:50:02,11,09,1, 11.9,1,1, -8.963, 10552.984, 395.381, 52872.029 25/01/21,15:50:02,12,09,1, 11.9,1,1, -8.963, 10553.021, 395.351, 52871.977 25/01/21,15:50:02,13,09,1, 11.9,1,1, -8.963, 10552.997, 395.362, 52871.989 25/01/21,15:50:02,14,09,1, 11.9,1,1, -8.963, 10552.998, 395.359, 52872.094 25/01/21,15:50:02,15,09,1, 11.9,1,1, -8.963, 10553.002, 395.367, 52872.129 25/01/21,15:50:02,16,09,1, 11.9,1,1, -8.963, 10552.984, 395.381, 52872.156 25/01/21,15:50:02,17,09,1, 11.9,1,1, -8.963, 10553.024, 395.368, 52872.103 25/01/21,15:50:02,18,09,1, 11.9,1,1, -8.963, 10553.005, 395.341, 52872.093 25/01/21,15:50:02,19,09,1, 11.9,1,1, -8.963, 10552.983, 395.337, 52872.051 25/01/21,15:50:03,00,09,1, 11.9,1,1, -8.961, 10552.979, 395.337, 52872.051 25/01/21,15:50:03,01,09,1, 11.9,1,1, -8.961, 10552.997, 395.333, 52871.970 25/01/21,15:50:03,02,09,1, 11.9,1,1, -8.961, 10553.018, 395.352, 52872.011 25/01/21,15:50:03,03,09,1, 11.9,1,1, -8.961, 10553.027, 395.320, 52871.992 25/01/21,15:50:03,04,09,1, 11.9,1,1, -8.961, 10552.990, 395.328, 52872.057 25/01/21,15:50:03,05,09,1, 11.9,1,1, -8.961, 10552.990, 395.316, 52872.027 25/01/21,15:50:03,06,09,1, 11.9,1,1, -8.961, 10552.984, 395.347, 52872.073 25/01/21,15:50:03,07,09,1, 11.9,1,1, -8.961, 10552.972, 395.322, 52872.006 25/01/21,15:50:03,08,09,1, 11.9,1,1, -8.961, 10552.972, 395.313, 52872.025 25/01/21,15:50:03,09,09,1, 11.9,1,1, -8.961, 10552.974, 395.316, 52872.009 25/01/21,15:50:03,10,09,1, 11.9,1,1, -8.961, 10552.982, 395.314, 52872.057 25/01/21,15:50:03,11,09,1, 11.9,1,1, -8.961, 10552.973, 395.301, 52871.960 25/01/21,15:50:03,12,09,1, 11.9,1,1, -8.961, 10552.967, 395.327, 52872.009 25/01/21,15:50:03,13,09,1, 11.9,1,1, -8.961, 10552.978, 395.305, 52872.038 25/01/21,15:50:03,14,09,1, 11.9,1,1, -8.961, 10552.972, 395.341, 52872.041 25/01/21,15:50:03,15,09,1, 11.9,1,1, -8.961, 10552.979, 395.311, 52872.102 25/01/21,15:50:03,16,09,1, 11.9,1,1, -8.961, 10552.950, 395.315, 52872.036 25/01/21,15:50:03,17,09,1, 11.9,1,1, -8.961, 10552.977, 395.318, 52871.960 25/01/21,15:50:03,18,09,1, 11.9,1,1, -8.961, 10552.975, 395.300, 52871.896 25/01/21,15:50:03,19,09,1, 11.9,1,1, -8.961, 10552.982, 395.298, 52871.918 25/01/21,15:50:04,00,09,1, 11.9,1,1, -8.962, 10552.979, 395.298, 52871.918 25/01/21,15:50:04,01,09,1, 11.9,1,1, -8.962, 10552.979, 395.305, 52872.067 25/01/21,15:50:04,02,09,1, 11.9,1,1, -8.962, 10552.970, 395.283, 52872.103 25/01/21,15:50:04,03,09,1, 11.9,1,1, -8.962, 10552.938, 395.283, 52872.095 25/01/21,15:50:04,04,09,1, 11.9,1,1, -8.962, 10552.988, 395.269, 52872.065 25/01/21,15:50:04,05,09,1, 11.9,1,1, -8.962, 10552.949, 395.266, 52871.996 25/01/21,15:50:04,06,09,1, 11.9,1,1, -8.962, 10552.936, 395.264, 52871.935 25/01/21,15:50:04,07,09,1, 11.9,1,1, -8.962, 10552.945, 395.265, 52871.946 25/01/21,15:50:04,08,09,1, 11.9,1,1, -8.962, 10552.958, 395.270, 52871.949 25/01/21,15:50:04,09,09,1, 11.9,1,1, -8.962, 10552.914, 395.253, 52871.974 25/01/21,15:50:04,10,09,1, 11.9,1,1, -8.962, 10552.955, 395.257, 52871.979 25/01/21,15:50:04,11,09,1, 11.9,1,1, -8.962, 10552.944, 395.261, 52871.965 25/01/21,15:50:04,12,09,1, 11.9,1,1, -8.962, 10552.950, 395.264, 52871.970 25/01/21,15:50:04,13,09,1, 11.9,1,1, -8.962, 10552.944, 395.272, 52872.001 25/01/21,15:50:04,14,09,1, 11.9,1,1, -8.962, 10552.942, 395.260, 52872.066 25/01/21,15:50:04,15,09,1, 11.9,1,1, -8.962, 10552.932, 395.271, 52871.999 25/01/21,15:50:04,16,09,1, 11.9,1,1, -8.962, 10552.936, 395.254, 52871.933 25/01/21,15:50:04,17,09,1, 11.9,1,1, -8.962, 10552.941, 395.268, 52871.933 25/01/21,15:50:04,18,09,1, 11.9,1,1, -8.962, 10552.950, 395.269, 52872.007 25/01/21,15:50:04,19,09,1, 11.9,1,1, -8.962, 10552.934, 395.235, 52871.987 25/01/21,15:50:05,00,09,1, 11.8,1,1, -8.960, 10552.928, 395.235, 52871.987 25/01/21,15:50:05,01,09,1, 11.8,1,1, -8.960, 10552.939, 395.242, 52871.989 25/01/21,15:50:05,02,09,1, 11.8,1,1, -8.960, 10552.936, 395.237, 52871.983 25/01/21,15:50:05,03,09,1, 11.8,1,1, -8.960, 10552.930, 395.223, 52871.947 25/01/21,15:50:05,04,09,1, 11.8,1,1, -8.960, 10552.926, 395.227, 52871.886 25/01/21,15:50:05,05,09,1, 11.8,1,1, -8.960, 10552.928, 395.241, 52871.901 25/01/21,15:50:05,06,09,1, 11.8,1,1, -8.960, 10552.911, 395.238, 52871.898 25/01/21,15:50:05,07,09,1, 11.8,1,1, -8.960, 10552.942, 395.217, 52872.002 25/01/21,15:50:05,08,09,1, 11.8,1,1, -8.960, 10552.926, 395.244, 52872.079 25/01/21,15:50:05,09,09,1, 11.8,1,1, -8.960, 10552.899, 395.225, 52872.049 25/01/21,15:50:05,10,09,1, 11.8,1,1, -8.960, 10552.918, 395.205, 52871.993 25/01/21,15:50:05,11,09,1, 11.8,1,1, -8.960, 10552.902, 395.219, 52871.951 25/01/21,15:50:05,12,09,1, 11.8,1,1, -8.960, 10552.909, 395.210, 52871.920 25/01/21,15:50:05,13,09,1, 11.8,1,1, -8.960, 10552.918, 395.197, 52871.897 25/01/21,15:50:05,14,09,1, 11.8,1,1, -8.960, 10552.906, 395.199, 52871.919 25/01/21,15:50:05,15,09,1, 11.8,1,1, -8.960, 10552.913, 395.208, 52871.912 25/01/21,15:50:05,16,09,1, 11.8,1,1, -8.960, 10552.887, 395.191, 52871.882 25/01/21,15:50:05,17,09,1, 11.8,1,1, -8.960, 10552.908, 395.230, 52872.031 25/01/21,15:50:05,18,09,1, 11.8,1,1, -8.960, 10552.900, 395.219, 52871.939 25/01/21,15:50:05,19,09,1, 11.8,1,1, -8.960, 10552.885, 395.184, 52871.970 25/01/21,15:50:06,00,08,1, 11.9,1,1, -8.963, 10552.878, 395.184, 52871.970 25/01/21,15:50:06,01,08,1, 11.9,1,1, -8.963, 10552.899, 395.191, 52871.879 25/01/21,15:50:06,02,08,1, 11.9,1,1, -8.963, 10552.898, 395.181, 52871.883 25/01/21,15:50:06,03,08,1, 11.9,1,1, -8.963, 10552.893, 395.182, 52871.861 25/01/21,15:50:06,04,08,1, 11.9,1,1, -8.963, 10552.874, 395.160, 52871.885 25/01/21,15:50:06,05,08,1, 11.9,1,1, -8.963, 10552.894, 395.174, 52871.941 25/01/21,15:50:06,06,08,1, 11.9,1,1, -8.963, 10552.889, 395.178, 52871.940 25/01/21,15:50:06,07,08,1, 11.9,1,1, -8.963, 10552.873, 395.158, 52871.917 25/01/21,15:50:06,08,08,1, 11.9,1,1, -8.963, 10552.875, 395.168, 52871.893 25/01/21,15:50:06,09,08,1, 11.9,1,1, -8.963, 10552.878, 395.174, 52871.960 25/01/21,15:50:06,10,08,1, 11.9,1,1, -8.963, 10552.879, 395.156, 52871.797 25/01/21,15:50:06,11,08,1, 11.9,1,1, -8.963, 10552.859, 395.153, 52871.828 25/01/21,15:50:06,12,08,1, 11.9,1,1, -8.963, 10552.876, 395.136, 52871.869 25/01/21,15:50:06,13,08,1, 11.9,1,1, -8.963, 10552.866, 395.155, 52871.854 25/01/21,15:50:06,14,08,1, 11.9,1,1, -8.963, 10552.865, 395.152, 52871.974 25/01/21,15:50:06,15,08,1, 11.9,1,1, -8.963, 10552.872, 395.153, 52871.946 25/01/21,15:50:06,16,08,1, 11.9,1,1, -8.963, 10552.861, 395.110, 52871.998 25/01/21,15:50:06,17,08,1, 11.9,1,1, -8.963, 10552.858, 395.140, 52871.941 25/01/21,15:50:06,18,08,1, 11.9,1,1, -8.963, 10552.866, 395.160, 52871.957 25/01/21,15:50:06,19,08,1, 11.9,1,1, -8.963, 10552.860, 395.126, 52871.883 25/01/21,15:50:07,00,08,1, 11.9,1,1, -8.962, 10552.853, 395.126, 52871.883 25/01/21,15:50:07,01,08,1, 11.9,1,1, -8.962, 10552.854, 395.097, 52871.864 25/01/21,15:50:07,02,08,1, 11.9,1,1, -8.962, 10552.849, 395.133, 52871.964 25/01/21,15:50:07,03,08,1, 11.9,1,1, -8.962, 10552.844, 395.094, 52871.946 25/01/21,15:50:07,04,08,1, 11.9,1,1, -8.962, 10552.849, 395.117, 52871.881 25/01/21,15:50:07,05,08,1, 11.9,1,1, -8.962, 10552.848, 395.112, 52871.870 25/01/21,15:50:07,06,08,1, 11.9,1,1, -8.962, 10552.830, 395.098, 52871.877 25/01/21,15:50:07,07,08,1, 11.9,1,1, -8.962, 10552.829, 395.107, 52871.850 25/01/21,15:50:07,08,08,1, 11.9,1,1, -8.962, 10552.859, 395.094, 52871.840 25/01/21,15:50:07,09,08,1, 11.9,1,1, -8.962, 10552.837, 395.103, 52871.985 25/01/21,15:50:07,10,08,1, 11.9,1,1, -8.962, 10552.864, 395.099, 52871.910 25/01/21,15:50:07,11,08,1, 11.9,1,1, -8.962, 10552.837, 395.113, 52871.937 25/01/21,15:50:07,12,08,1, 11.9,1,1, -8.962, 10552.847, 395.112, 52871.925 25/01/21,15:50:07,13,08,1, 11.9,1,1, -8.962, 10552.830, 395.083, 52871.894 25/01/21,15:50:07,14,08,1, 11.9,1,1, -8.962, 10552.824, 395.082, 52871.904 25/01/21,15:50:07,15,08,1, 11.9,1,1, -8.962, 10552.803, 395.052, 52871.852 25/01/21,15:50:07,16,08,1, 11.9,1,1, -8.962, 10552.836, 395.074, 52871.759 25/01/21,15:50:07,17,08,1, 11.9,1,1, -8.962, 10552.834, 395.081, 52871.813 25/01/21,15:50:07,18,08,1, 11.9,1,1, -8.962, 10552.844, 395.090, 52871.798 25/01/21,15:50:07,19,08,1, 11.9,1,1, -8.962, 10552.829, 395.065, 52871.753 25/01/21,15:50:08,00,08,1, 11.9,1,1, -8.960, 10552.828, 395.065, 52871.753 25/01/21,15:50:08,01,08,1, 11.9,1,1, -8.960, 10552.846, 395.098, 52871.969 25/01/21,15:50:08,02,08,1, 11.9,1,1, -8.960, 10552.832, 395.075, 52871.965 25/01/21,15:50:08,03,08,1, 11.9,1,1, -8.960, 10552.822, 395.071, 52871.930 25/01/21,15:50:08,04,08,1, 11.9,1,1, -8.960, 10552.843, 395.050, 52871.886 25/01/21,15:50:08,05,08,1, 11.9,1,1, -8.960, 10552.834, 395.048, 52871.759 25/01/21,15:50:08,06,08,1, 11.9,1,1, -8.960, 10552.827, 395.056, 52871.801 25/01/21,15:50:08,07,08,1, 11.9,1,1, -8.960, 10552.833, 395.037, 52871.743 25/01/21,15:50:08,08,08,1, 11.9,1,1, -8.960, 10552.833, 395.038, 52871.789 25/01/21,15:50:08,09,08,1, 11.9,1,1, -8.960, 10552.804, 395.043, 52871.854 25/01/21,15:50:08,10,08,1, 11.9,1,1, -8.960, 10552.843, 395.029, 52871.827 25/01/21,15:50:08,11,08,1, 11.9,1,1, -8.960, 10552.799, 395.017, 52871.878 25/01/21,15:50:08,12,08,1, 11.9,1,1, -8.960, 10552.809, 395.050, 52871.805 25/01/21,15:50:08,13,08,1, 11.9,1,1, -8.960, 10552.799, 395.013, 52871.729 25/01/21,15:50:08,14,08,1, 11.9,1,1, -8.960, 10552.818, 395.036, 52871.712 25/01/21,15:50:08,15,08,1, 11.9,1,1, -8.960, 10552.827, 395.026, 52871.844 25/01/21,15:50:08,16,08,1, 11.9,1,1, -8.960, 10552.824, 395.014, 52871.863 25/01/21,15:50:08,17,08,1, 11.9,1,1, -8.960, 10552.817, 395.014, 52871.823 25/01/21,15:50:08,18,08,1, 11.9,1,1, -8.960, 10552.805, 395.019, 52871.929 25/01/21,15:50:08,19,08,1, 11.9,1,1, -8.960, 10552.839, 395.013, 52871.807 25/01/21,15:50:09,00,08,1, 11.9,1,1, -8.963, 10552.837, 395.013, 52871.807 25/01/21,15:50:09,01,08,1, 11.9,1,1, -8.963, 10552.800, 395.011, 52871.821 25/01/21,15:50:09,02,08,1, 11.9,1,1, -8.963, 10552.799, 394.992, 52871.752 25/01/21,15:50:09,03,08,1, 11.9,1,1, -8.963, 10552.828, 394.980, 52871.685 25/01/21,15:50:09,04,08,1, 11.9,1,1, -8.963, 10552.806, 395.009, 52871.748 25/01/21,15:50:09,05,08,1, 11.9,1,1, -8.963, 10552.794, 394.981, 52871.699 25/01/21,15:50:09,06,08,1, 11.9,1,1, -8.963, 10552.821, 394.990, 52871.803 25/01/21,15:50:09,07,08,1, 11.9,1,1, -8.963, 10552.791, 395.016, 52871.915 25/01/21,15:50:09,08,08,1, 11.9,1,1, -8.963, 10552.783, 395.004, 52871.936 25/01/21,15:50:09,09,08,1, 11.9,1,1, -8.963, 10552.775, 395.017, 52871.946 25/01/21,15:50:09,10,08,1, 11.9,1,1, -8.963, 10552.792, 395.009, 52871.833 25/01/21,15:50:09,11,08,1, 11.9,1,1, -8.963, 10552.794, 394.998, 52871.804 25/01/21,15:50:09,12,08,1, 11.9,1,1, -8.963, 10552.821, 394.986, 52871.789 25/01/21,15:50:09,13,08,1, 11.9,1,1, -8.963, 10552.801, 394.991, 52871.765 25/01/21,15:50:09,14,08,1, 11.9,1,1, -8.963, 10552.790, 394.967, 52871.797 25/01/21,15:50:09,15,08,1, 11.9,1,1, -8.963, 10552.797, 394.959, 52871.740 25/01/21,15:50:09,16,08,1, 11.9,1,1, -8.963, 10552.804, 394.977, 52871.883 25/01/21,15:50:09,17,08,1, 11.9,1,1, -8.963, 10552.767, 394.969, 52871.776 25/01/21,15:50:09,18,08,1, 11.9,1,1, -8.963, 10552.791, 394.955, 52871.787 25/01/21,15:50:09,19,08,1, 11.9,1,1, -8.963, 10552.776, 394.941, 52871.679 25/01/21,15:50:10,00,08,1, 11.9,1,1, -8.961, 10552.770, 394.941, 52871.679 25/01/21,15:50:10,01,08,1, 11.9,1,1, -8.961, 10552.740, 394.947, 52871.701 25/01/21,15:50:10,02,08,1, 11.9,1,1, -8.961, 10552.755, 394.940, 52871.778 25/01/21,15:50:10,03,08,1, 11.9,1,1, -8.961, 10552.784, 394.955, 52871.811 25/01/21,15:50:10,04,08,1, 11.9,1,1, -8.961, 10552.771, 394.947, 52871.902 25/01/21,15:50:10,05,08,1, 11.9,1,1, -8.961, 10552.749, 394.967, 52871.849 25/01/21,15:50:10,06,08,1, 11.9,1,1, -8.961, 10552.762, 394.948, 52871.801 25/01/21,15:50:10,07,08,1, 11.9,1,1, -8.961, 10552.756, 394.917, 52871.663 25/01/21,15:50:10,08,08,1, 11.9,1,1, -8.961, 10552.745, 394.926, 52871.657 25/01/21,15:50:10,09,08,1, 11.9,1,1, -8.961, 10552.763, 394.927, 52871.714 25/01/21,15:50:10,10,08,1, 11.9,1,1, -8.961, 10552.787, 394.920, 52871.662 25/01/21,15:50:10,11,08,1, 11.9,1,1, -8.961, 10552.755, 394.949, 52871.689 25/01/21,15:50:10,12,08,1, 11.9,1,1, -8.961, 10552.765, 394.925, 52871.660 25/01/21,15:50:10,13,08,1, 11.9,1,1, -8.961, 10552.757, 394.936, 52871.810 25/01/21,15:50:10,14,08,1, 11.9,1,1, -8.961, 10552.753, 394.925, 52871.795 25/01/21,15:50:10,15,08,1, 11.9,1,1, -8.961, 10552.736, 394.935, 52871.844 25/01/21,15:50:10,16,08,1, 11.9,1,1, -8.961, 10552.751, 394.910, 52871.779 25/01/21,15:50:10,17,08,1, 11.9,1,1, -8.961, 10552.757, 394.922, 52871.743 25/01/21,15:50:10,18,08,1, 11.9,1,1, -8.961, 10552.746, 394.931, 52871.767 25/01/21,15:50:10,19,08,1, 11.9,1,1, -8.961, 10552.742, 394.934, 52871.814 25/01/21,15:50:11,00,08,1, 12.0,1,1, -8.962, 10552.737, 394.934, 52871.814 25/01/21,15:50:11,01,08,1, 12.0,1,1, -8.962, 10552.751, 394.899, 52871.739 25/01/21,15:50:11,02,08,1, 12.0,1,1, -8.962, 10552.737, 394.913, 52871.847 25/01/21,15:50:11,03,08,1, 12.0,1,1, -8.962, 10552.747, 394.915, 52871.808 25/01/21,15:50:11,04,08,1, 12.0,1,1, -8.962, 10552.738, 394.870, 52871.761 25/01/21,15:50:11,05,08,1, 12.0,1,1, -8.962, 10552.756, 394.898, 52871.629 25/01/21,15:50:11,06,08,1, 12.0,1,1, -8.962, 10552.753, 394.891, 52871.695 25/01/21,15:50:11,07,08,1, 12.0,1,1, -8.962, 10552.735, 394.894, 52871.651 25/01/21,15:50:11,08,08,1, 12.0,1,1, -8.962, 10552.740, 394.912, 52871.724 25/01/21,15:50:11,09,08,1, 12.0,1,1, -8.962, 10552.701, 394.894, 52871.770 25/01/21,15:50:11,10,08,1, 12.0,1,1, -8.962, 10552.746, 394.925, 52871.795 25/01/21,15:50:11,11,08,1, 12.0,1,1, -8.962, 10552.718, 394.909, 52871.825 25/01/21,15:50:11,12,08,1, 12.0,1,1, -8.962, 10552.705, 394.908, 52871.726 25/01/21,15:50:11,13,08,1, 12.0,1,1, -8.962, 10552.715, 394.890, 52871.739 25/01/21,15:50:11,14,08,1, 12.0,1,1, -8.962, 10552.714, 394.885, 52871.712 25/01/21,15:50:11,15,08,1, 12.0,1,1, -8.962, 10552.705, 394.896, 52871.710 25/01/21,15:50:11,16,08,1, 12.0,1,1, -8.962, 10552.716, 394.905, 52871.692 25/01/21,15:50:11,17,08,1, 12.0,1,1, -8.962, 10552.684, 394.895, 52871.672 25/01/21,15:50:11,18,08,1, 12.0,1,1, -8.962, 10552.706, 394.878, 52871.697 25/01/21,15:50:11,19,08,1, 12.0,1,1, -8.962, 10552.704, 394.924, 52871.712 25/01/21,15:50:12,00,08,1, 11.8,1,1, -8.961, 10552.703, 394.924, 52871.712 25/01/21,15:50:12,01,08,1, 11.8,1,1, -8.961, 10552.677, 394.905, 52871.744 25/01/21,15:50:12,02,08,1, 11.8,1,1, -8.961, 10552.669, 394.896, 52871.734 25/01/21,15:50:12,03,08,1, 11.8,1,1, -8.961, 10552.674, 394.902, 52871.714 25/01/21,15:50:12,04,08,1, 11.8,1,1, -8.961, 10552.676, 394.898, 52871.774 25/01/21,15:50:12,05,08,1, 11.8,1,1, -8.961, 10552.668, 394.900, 52871.774 25/01/21,15:50:12,06,08,1, 11.8,1,1, -8.961, 10552.660, 394.879, 52871.697 25/01/21,15:50:12,07,08,1, 11.8,1,1, -8.961, 10552.657, 394.891, 52871.682 25/01/21,15:50:12,08,08,1, 11.8,1,1, -8.961, 10552.667, 394.875, 52871.829 25/01/21,15:50:12,09,08,1, 11.8,1,1, -8.961, 10552.630, 394.877, 52871.716 25/01/21,15:50:12,10,08,1, 11.8,1,1, -8.961, 10552.647, 394.898, 52871.692 25/01/21,15:50:12,11,08,1, 11.8,1,1, -8.961, 10552.654, 394.897, 52871.715 25/01/21,15:50:12,12,08,1, 11.8,1,1, -8.961, 10552.608, 394.881, 52871.626 25/01/21,15:50:12,13,08,1, 11.8,1,1, -8.961, 10552.649, 394.898, 52871.551 25/01/21,15:50:12,14,08,1, 11.8,1,1, -8.961, 10552.661, 394.893, 52871.657 25/01/21,15:50:12,15,08,1, 11.8,1,1, -8.961, 10552.617, 394.886, 52871.738 25/01/21,15:50:12,16,08,1, 11.8,1,1, -8.961, 10552.634, 394.885, 52871.792 25/01/21,15:50:12,17,08,1, 11.8,1,1, -8.961, 10552.624, 394.897, 52871.765 25/01/21,15:50:12,18,08,1, 11.8,1,1, -8.961, 10552.608, 394.888, 52871.781 25/01/21,15:50:12,19,08,1, 11.8,1,1, -8.961, 10552.614, 394.852, 52871.694 25/01/21,15:50:13,00,09,1, 11.9,1,1, -8.963, 10552.611, 394.852, 52871.694 25/01/21,15:50:13,01,09,1, 11.9,1,1, -8.963, 10552.617, 394.865, 52871.680 25/01/21,15:50:13,02,09,1, 11.9,1,1, -8.963, 10552.645, 394.870, 52871.576 25/01/21,15:50:13,03,09,1, 11.9,1,1, -8.963, 10552.626, 394.844, 52871.551 25/01/21,15:50:13,04,09,1, 11.9,1,1, -8.963, 10552.598, 394.896, 52871.649 25/01/21,15:50:13,05,09,1, 11.9,1,1, -8.963, 10552.603, 394.881, 52871.702 25/01/21,15:50:13,06,09,1, 11.9,1,1, -8.963, 10552.605, 394.871, 52871.759 25/01/21,15:50:13,07,09,1, 11.9,1,1, -8.963, 10552.615, 394.851, 52871.689 25/01/21,15:50:13,08,09,1, 11.9,1,1, -8.963, 10552.594, 394.865, 52871.796 25/01/21,15:50:13,09,09,1, 11.9,1,1, -8.963, 10552.609, 394.871, 52871.752 25/01/21,15:50:13,10,09,1, 11.9,1,1, -8.963, 10552.624, 394.839, 52871.713 25/01/21,15:50:13,11,09,1, 11.9,1,1, -8.963, 10552.586, 394.859, 52871.685 25/01/21,15:50:13,12,09,1, 11.9,1,1, -8.963, 10552.587, 394.862, 52871.643 25/01/21,15:50:13,13,09,1, 11.9,1,1, -8.963, 10552.573, 394.831, 52871.670 25/01/21,15:50:13,14,09,1, 11.9,1,1, -8.963, 10552.602, 394.861, 52871.695 25/01/21,15:50:13,15,09,1, 11.9,1,1, -8.963, 10552.588, 394.850, 52871.758 25/01/21,15:50:13,16,09,1, 11.9,1,1, -8.963, 10552.582, 394.847, 52871.673 25/01/21,15:50:13,17,09,1, 11.9,1,1, -8.963, 10552.562, 394.879, 52871.718 25/01/21,15:50:13,18,09,1, 11.9,1,1, -8.963, 10552.572, 394.870, 52871.574 25/01/21,15:50:13,19,09,1, 11.9,1,1, -8.963, 10552.565, 394.867, 52871.636 25/01/21,15:50:14,00,08,1, 11.9,1,1, -8.964, 10552.561, 394.867, 52871.636 25/01/21,15:50:14,01,08,1, 11.9,1,1, -8.964, 10552.583, 394.870, 52871.642 25/01/21,15:50:14,02,08,1, 11.9,1,1, -8.964, 10552.564, 394.881, 52871.628 25/01/21,15:50:14,03,08,1, 11.9,1,1, -8.964, 10552.544, 394.865, 52871.716 25/01/21,15:50:14,04,08,1, 11.9,1,1, -8.964, 10552.556, 394.880, 52871.760 25/01/21,15:50:14,05,08,1, 11.9,1,1, -8.964, 10552.557, 394.875, 52871.700 25/01/21,15:50:14,06,08,1, 11.9,1,1, -8.964, 10552.513, 394.860, 52871.670 25/01/21,15:50:14,07,08,1, 11.9,1,1, -8.964, 10552.559, 394.881, 52871.642 25/01/21,15:50:14,08,08,1, 11.9,1,1, -8.964, 10552.547, 394.870, 52871.607 25/01/21,15:50:14,09,08,1, 11.9,1,1, -8.964, 10552.527, 394.871, 52871.682 25/01/21,15:50:14,10,08,1, 11.9,1,1, -8.964, 10552.521, 394.877, 52871.637 25/01/21,15:50:14,11,08,1, 11.9,1,1, -8.964, 10552.539, 394.881, 52871.618 25/01/21,15:50:14,12,08,1, 11.9,1,1, -8.964, 10552.512, 394.867, 52871.707 25/01/21,15:50:14,13,08,1, 11.9,1,1, -8.964, 10552.532, 394.860, 52871.699 25/01/21,15:50:14,14,08,1, 11.9,1,1, -8.964, 10552.533, 394.877, 52871.726 25/01/21,15:50:14,15,08,1, 11.9,1,1, -8.964, 10552.516, 394.863, 52871.703 25/01/21,15:50:14,16,08,1, 11.9,1,1, -8.964, 10552.500, 394.872, 52871.683 25/01/21,15:50:14,17,08,1, 11.9,1,1, -8.964, 10552.505, 394.854, 52871.630 25/01/21,15:50:14,18,08,1, 11.9,1,1, -8.964, 10552.504, 394.854, 52871.624 25/01/21,15:50:14,19,08,1, 11.9,1,1, -8.964, 10552.500, 394.820, 52871.606 25/01/21,15:50:15,00,08,1, 11.9,1,1, -8.962, 10552.495, 394.820, 52871.606 25/01/21,15:50:15,01,08,1, 11.9,1,1, -8.962, 10552.524, 394.864, 52871.639 25/01/21,15:50:15,02,08,1, 11.9,1,1, -8.962, 10552.498, 394.879, 52871.717 25/01/21,15:50:15,03,08,1, 11.9,1,1, -8.962, 10552.482, 394.868, 52871.757 25/01/21,15:50:15,04,08,1, 11.9,1,1, -8.962, 10552.518, 394.863, 52871.680 25/01/21,15:50:15,05,08,1, 11.9,1,1, -8.962, 10552.491, 394.838, 52871.590 25/01/21,15:50:15,06,08,1, 11.9,1,1, -8.962, 10552.508, 394.859, 52871.581 25/01/21,15:50:15,07,08,1, 11.9,1,1, -8.962, 10552.492, 394.846, 52871.541 25/01/21,15:50:15,08,08,1, 11.9,1,1, -8.962, 10552.455, 394.869, 52871.646 25/01/21,15:50:15,09,08,1, 11.9,1,1, -8.962, 10552.462, 394.859, 52871.728 25/01/21,15:50:15,10,08,1, 11.9,1,1, -8.962, 10552.474, 394.860, 52871.758 25/01/21,15:50:15,11,08,1, 11.9,1,1, -8.962, 10552.461, 394.847, 52871.711 25/01/21,15:50:15,12,08,1, 11.9,1,1, -8.962, 10552.445, 394.860, 52871.615 25/01/21,15:50:15,13,08,1, 11.9,1,1, -8.962, 10552.494, 394.868, 52871.566 25/01/21,15:50:15,14,08,1, 11.9,1,1, -8.962, 10552.448, 394.852, 52871.530 25/01/21,15:50:15,15,08,1, 11.9,1,1, -8.962, 10552.463, 394.827, 52871.568 25/01/21,15:50:15,16,08,1, 11.9,1,1, -8.962, 10552.471, 394.852, 52871.606 25/01/21,15:50:15,17,08,1, 11.9,1,1, -8.962, 10552.447, 394.848, 52871.685 25/01/21,15:50:15,18,08,1, 11.9,1,1, -8.962, 10552.452, 394.858, 52871.718 25/01/21,15:50:15,19,08,1, 11.9,1,1, -8.962, 10552.427, 394.852, 52871.701 25/01/21,15:50:16,00,08,1, 11.9,1,1, -8.964, 10552.419, 394.852, 52871.701 25/01/21,15:50:16,01,08,1, 11.9,1,1, -8.964, 10552.436, 394.868, 52871.659 25/01/21,15:50:16,02,08,1, 11.9,1,1, -8.964, 10552.433, 394.848, 52871.590 25/01/21,15:50:16,03,08,1, 11.9,1,1, -8.964, 10552.425, 394.839, 52871.626 25/01/21,15:50:16,04,08,1, 11.9,1,1, -8.964, 10552.420, 394.871, 52871.623 25/01/21,15:50:16,05,08,1, 11.9,1,1, -8.964, 10552.431, 394.851, 52871.598 25/01/21,15:50:16,06,08,1, 11.9,1,1, -8.964, 10552.424, 394.853, 52871.672 25/01/21,15:50:16,07,08,1, 11.9,1,1, -8.964, 10552.417, 394.850, 52871.579 25/01/21,15:50:16,08,08,1, 11.9,1,1, -8.964, 10552.444, 394.837, 52871.607 25/01/21,15:50:16,09,08,1, 11.9,1,1, -8.964, 10552.413, 394.864, 52871.689 25/01/21,15:50:16,10,08,1, 11.9,1,1, -8.964, 10552.419, 394.844, 52871.656 25/01/21,15:50:16,11,08,1, 11.9,1,1, -8.964, 10552.416, 394.853, 52871.559 25/01/21,15:50:16,12,08,1, 11.9,1,1, -8.964, 10552.410, 394.866, 52871.566 25/01/21,15:50:16,13,08,1, 11.9,1,1, -8.964, 10552.430, 394.847, 52871.529 25/01/21,15:50:16,14,08,1, 11.9,1,1, -8.964, 10552.411, 394.836, 52871.603 25/01/21,15:50:16,15,08,1, 11.9,1,1, -8.964, 10552.382, 394.859, 52871.639 25/01/21,15:50:16,16,08,1, 11.9,1,1, -8.964, 10552.392, 394.842, 52871.663 25/01/21,15:50:16,17,08,1, 11.9,1,1, -8.964, 10552.402, 394.866, 52871.676 25/01/21,15:50:16,18,08,1, 11.9,1,1, -8.964, 10552.394, 394.856, 52871.618 25/01/21,15:50:16,19,08,1, 11.9,1,1, -8.964, 10552.401, 394.833, 52871.614 25/01/21,15:50:17,00,08,1, 12.0,1,1, -8.961, 10552.394, 394.833, 52871.614 25/01/21,15:50:17,01,08,1, 12.0,1,1, -8.961, 10552.373, 394.841, 52871.447 25/01/21,15:50:17,02,08,1, 12.0,1,1, -8.961, 10552.406, 394.867, 52871.609 25/01/21,15:50:17,03,08,1, 12.0,1,1, -8.961, 10552.376, 394.871, 52871.648 25/01/21,15:50:17,04,08,1, 12.0,1,1, -8.961, 10552.373, 394.868, 52871.645 25/01/21,15:50:17,05,08,1, 12.0,1,1, -8.961, 10552.364, 394.880, 52871.646 25/01/21,15:50:17,06,08,1, 12.0,1,1, -8.961, 10552.336, 394.863, 52871.623 25/01/21,15:50:17,07,08,1, 12.0,1,1, -8.961, 10552.337, 394.874, 52871.523 25/01/21,15:50:17,08,08,1, 12.0,1,1, -8.961, 10552.373, 394.869, 52871.478 25/01/21,15:50:17,09,08,1, 12.0,1,1, -8.961, 10552.336, 394.859, 52871.523 25/01/21,15:50:17,10,08,1, 12.0,1,1, -8.961, 10552.341, 394.871, 52871.618 25/01/21,15:50:17,11,08,1, 12.0,1,1, -8.961, 10552.358, 394.850, 52871.614 25/01/21,15:50:17,12,08,1, 12.0,1,1, -8.961, 10552.359, 394.887, 52871.595 25/01/21,15:50:17,13,08,1, 12.0,1,1, -8.961, 10552.346, 394.871, 52871.562 25/01/21,15:50:17,14,08,1, 12.0,1,1, -8.961, 10552.353, 394.902, 52871.600 25/01/21,15:50:17,15,08,1, 12.0,1,1, -8.961, 10552.377, 394.880, 52871.630 25/01/21,15:50:17,16,08,1, 12.0,1,1, -8.961, 10552.353, 394.886, 52871.636 25/01/21,15:50:17,17,08,1, 12.0,1,1, -8.961, 10552.340, 394.877, 52871.602 25/01/21,15:50:17,18,08,1, 12.0,1,1, -8.961, 10552.365, 394.859, 52871.566 25/01/21,15:50:17,19,08,1, 12.0,1,1, -8.961, 10552.332, 394.865, 52871.455 25/01/21,15:50:18,00,09,1, 11.9,1,1, -8.966, 10552.328, 394.865, 52871.455 25/01/21,15:50:18,01,09,1, 11.9,1,1, -8.966, 10552.351, 394.877, 52871.597 25/01/21,15:50:18,02,09,1, 11.9,1,1, -8.966, 10552.342, 394.884, 52871.671 25/01/21,15:50:18,03,09,1, 11.9,1,1, -8.966, 10552.333, 394.885, 52871.654 25/01/21,15:50:18,04,09,1, 11.9,1,1, -8.966, 10552.325, 394.879, 52871.576 25/01/21,15:50:18,05,09,1, 11.9,1,1, -8.966, 10552.338, 394.859, 52871.473 25/01/21,15:50:18,06,09,1, 11.9,1,1, -8.966, 10552.313, 394.876, 52871.533 25/01/21,15:50:18,07,09,1, 11.9,1,1, -8.966, 10552.321, 394.879, 52871.526 25/01/21,15:50:18,08,09,1, 11.9,1,1, -8.966, 10552.308, 394.877, 52871.621 25/01/21,15:50:18,09,09,1, 11.9,1,1, -8.966, 10552.288, 394.873, 52871.658 25/01/21,15:50:18,10,09,1, 11.9,1,1, -8.966, 10552.309, 394.884, 52871.692 25/01/21,15:50:18,11,09,1, 11.9,1,1, -8.966, 10552.302, 394.885, 52871.653 25/01/21,15:50:18,12,09,1, 11.9,1,1, -8.966, 10552.271, 394.893, 52871.675 25/01/21,15:50:18,13,09,1, 11.9,1,1, -8.966, 10552.271, 394.899, 52871.631 25/01/21,15:50:18,14,09,1, 11.9,1,1, -8.966, 10552.282, 394.893, 52871.577 25/01/21,15:50:18,15,09,1, 11.9,1,1, -8.966, 10552.253, 394.901, 52871.548 25/01/21,15:50:18,16,09,1, 11.9,1,1, -8.966, 10552.285, 394.905, 52871.632 25/01/21,15:50:18,17,09,1, 11.9,1,1, -8.966, 10552.266, 394.900, 52871.618 25/01/21,15:50:18,18,09,1, 11.9,1,1, -8.966, 10552.273, 394.881, 52871.625 25/01/21,15:50:18,19,09,1, 11.9,1,1, -8.966, 10552.261, 394.867, 52871.551 25/01/21,15:50:19,00,08,1, 11.9,1,1, -8.961, 10552.261, 394.867, 52871.551 25/01/21,15:50:19,01,08,1, 11.9,1,1, -8.961, 10552.260, 394.894, 52871.545 25/01/21,15:50:19,02,08,1, 11.9,1,1, -8.961, 10552.255, 394.892, 52871.578 25/01/21,15:50:19,03,08,1, 11.9,1,1, -8.961, 10552.260, 394.886, 52871.544 25/01/21,15:50:19,04,08,1, 11.9,1,1, -8.961, 10552.260, 394.886, 52871.512 25/01/21,15:50:19,05,08,1, 11.9,1,1, -8.961, 10552.246, 394.925, 52871.655 25/01/21,15:50:19,06,08,1, 11.9,1,1, -8.961, 10552.244, 394.894, 52871.623 25/01/21,15:50:19,07,08,1, 11.9,1,1, -8.961, 10552.236, 394.903, 52871.674 25/01/21,15:50:19,08,08,1, 11.9,1,1, -8.961, 10552.234, 394.918, 52871.744 25/01/21,15:50:19,09,08,1, 11.9,1,1, -8.961, 10552.256, 394.900, 52871.646 25/01/21,15:50:19,10,08,1, 11.9,1,1, -8.961, 10552.212, 394.897, 52871.583 25/01/21,15:50:19,11,08,1, 11.9,1,1, -8.961, 10552.234, 394.907, 52871.480 25/01/21,15:50:19,12,08,1, 11.9,1,1, -8.961, 10552.224, 394.900, 52871.479 25/01/21,15:50:19,13,08,1, 11.9,1,1, -8.961, 10552.219, 394.898, 52871.427 25/01/21,15:50:19,14,08,1, 11.9,1,1, -8.961, 10552.247, 394.898, 52871.483 25/01/21,15:50:19,15,08,1, 11.9,1,1, -8.961, 10552.261, 394.894, 52871.674 25/01/21,15:50:19,16,08,1, 11.9,1,1, -8.961, 10552.212, 394.913, 52871.636 25/01/21,15:50:19,17,08,1, 11.9,1,1, -8.961, 10552.226, 394.919, 52871.649 25/01/21,15:50:19,18,08,1, 11.9,1,1, -8.961, 10552.232, 394.922, 52871.634 25/01/21,15:50:19,19,08,1, 11.9,1,1, -8.961, 10552.222, 394.914, 52871.679 25/01/21,15:50:20,00,09,1, 11.9,1,1, -8.963, 10552.219, 394.914, 52871.679 25/01/21,15:50:20,01,09,1, 11.9,1,1, -8.963, 10552.200, 394.929, 52871.557 25/01/21,15:50:20,02,09,1, 11.9,1,1, -8.963, 10552.204, 394.900, 52871.571 25/01/21,15:50:20,03,09,1, 11.9,1,1, -8.963, 10552.224, 394.905, 52871.508 25/01/21,15:50:20,04,09,1, 11.9,1,1, -8.963, 10552.203, 394.917, 52871.562 25/01/21,15:50:20,05,09,1, 11.9,1,1, -8.963, 10552.203, 394.933, 52871.582 25/01/21,15:50:20,06,09,1, 11.9,1,1, -8.963, 10552.175, 394.925, 52871.625 25/01/21,15:50:20,07,09,1, 11.9,1,1, -8.963, 10552.189, 394.948, 52871.610 25/01/21,15:50:20,08,09,1, 11.9,1,1, -8.963, 10552.189, 394.913, 52871.567 25/01/21,15:50:20,09,09,1, 11.9,1,1, -8.963, 10552.180, 394.920, 52871.539 25/01/21,15:50:20,10,09,1, 11.9,1,1, -8.963, 10552.164, 394.919, 52871.548 25/01/21,15:50:20,11,09,1, 11.9,1,1, -8.963, 10552.172, 394.933, 52871.518 25/01/21,15:50:20,12,09,1, 11.9,1,1, -8.963, 10552.165, 394.939, 52871.552 25/01/21,15:50:20,13,09,1, 11.9,1,1, -8.963, 10552.161, 394.939, 52871.622 25/01/21,15:50:20,14,09,1, 11.9,1,1, -8.963, 10552.160, 394.965, 52871.594 25/01/21,15:50:20,15,09,1, 11.9,1,1, -8.963, 10552.141, 394.954, 52871.612 25/01/21,15:50:20,16,09,1, 11.9,1,1, -8.963, 10552.135, 394.954, 52871.557 25/01/21,15:50:20,17,09,1, 11.9,1,1, -8.963, 10552.153, 394.941, 52871.494 25/01/21,15:50:20,18,09,1, 11.9,1,1, -8.963, 10552.150, 394.943, 52871.552 25/01/21,15:50:20,19,09,1, 11.9,1,1, -8.963, 10552.150, 394.956, 52871.410 25/01/21,15:50:21,00,10,1, 11.9,1,1, -8.960, 10552.144, 394.956, 52871.410 25/01/21,15:50:21,01,10,1, 11.9,1,1, -8.960, 10552.162, 394.956, 52871.546 25/01/21,15:50:21,02,10,1, 11.9,1,1, -8.960, 10552.145, 394.933, 52871.579 25/01/21,15:50:21,03,10,1, 11.9,1,1, -8.960, 10552.114, 394.952, 52871.627 25/01/21,15:50:21,04,10,1, 11.9,1,1, -8.960, 10552.129, 394.946, 52871.600 25/01/21,15:50:21,05,10,1, 11.9,1,1, -8.960, 10552.092, 394.950, 52871.661 25/01/21,15:50:21,06,10,1, 11.9,1,1, -8.960, 10552.108, 394.937, 52871.602 25/01/21,15:50:21,07,10,1, 11.9,1,1, -8.960, 10552.143, 394.948, 52871.529 25/01/21,15:50:21,08,10,1, 11.9,1,1, -8.960, 10552.112, 394.930, 52871.431 25/01/21,15:50:21,09,10,1, 11.9,1,1, -8.960, 10552.089, 394.981, 52871.569 25/01/21,15:50:21,10,10,1, 11.9,1,1, -8.960, 10552.116, 394.933, 52871.384 25/01/21,15:50:21,11,10,1, 11.9,1,1, -8.960, 10552.080, 394.966, 52871.593 25/01/21,15:50:21,12,10,1, 11.9,1,1, -8.960, 10552.099, 394.961, 52871.480 25/01/21,15:50:21,13,10,1, 11.9,1,1, -8.960, 10552.069, 394.967, 52871.592 25/01/21,15:50:21,14,10,1, 11.9,1,1, -8.960, 10552.099, 394.958, 52871.478 25/01/21,15:50:21,15,10,1, 11.9,1,1, -8.960, 10552.084, 394.976, 52871.511 25/01/21,15:50:21,16,10,1, 11.9,1,1, -8.960, 10552.065, 394.982, 52871.457 25/01/21,15:50:21,17,10,1, 11.9,1,1, -8.960, 10552.093, 394.969, 52871.538 25/01/21,15:50:21,18,10,1, 11.9,1,1, -8.960, 10552.059, 394.972, 52871.530 25/01/21,15:50:21,19,10,1, 11.9,1,1, -8.960, 10552.081, 394.984, 52871.525 25/01/21,15:50:22,00,09,1, 11.8,1,1, -8.963, 10552.077, 394.984, 52871.525 25/01/21,15:50:22,01,09,1, 11.8,1,1, -8.963, 10552.083, 394.980, 52871.476 25/01/21,15:50:22,02,09,1, 11.8,1,1, -8.963, 10552.041, 394.988, 52871.535 25/01/21,15:50:22,03,09,1, 11.8,1,1, -8.963, 10552.050, 394.974, 52871.556 25/01/21,15:50:22,04,09,1, 11.8,1,1, -8.963, 10552.053, 394.997, 52871.485 25/01/21,15:50:22,05,09,1, 11.8,1,1, -8.963, 10552.055, 394.999, 52871.460 25/01/21,15:50:22,06,09,1, 11.8,1,1, -8.963, 10552.050, 394.975, 52871.466 25/01/21,15:50:22,07,09,1, 11.8,1,1, -8.963, 10552.036, 394.980, 52871.505 25/01/21,15:50:22,08,09,1, 11.8,1,1, -8.963, 10552.047, 395.001, 52871.503 25/01/21,15:50:22,09,09,1, 11.8,1,1, -8.963, 10552.048, 394.996, 52871.597 25/01/21,15:50:22,10,09,1, 11.8,1,1, -8.963, 10552.030, 394.994, 52871.674 25/01/21,15:50:22,11,09,1, 11.8,1,1, -8.963, 10552.039, 394.996, 52871.572 25/01/21,15:50:22,12,09,1, 11.8,1,1, -8.963, 10552.015, 395.005, 52871.576 25/01/21,15:50:22,13,09,1, 11.8,1,1, -8.963, 10552.010, 394.971, 52871.388 25/01/21,15:50:22,14,09,1, 11.8,1,1, -8.963, 10552.013, 394.982, 52871.469 25/01/21,15:50:22,15,09,1, 11.8,1,1, -8.963, 10552.010, 394.994, 52871.466 25/01/21,15:50:22,16,09,1, 11.8,1,1, -8.963, 10552.012, 395.010, 52871.456 25/01/21,15:50:22,17,09,1, 11.8,1,1, -8.963, 10552.042, 394.989, 52871.459 25/01/21,15:50:22,18,09,1, 11.8,1,1, -8.963, 10551.991, 395.021, 52871.448 25/01/21,15:50:22,19,09,1, 11.8,1,1, -8.963, 10551.979, 395.009, 52871.507 25/01/21,15:50:23,00,09,1, 11.8,1,1, -8.959, 10551.977, 395.009, 52871.507 25/01/21,15:50:23,01,09,1, 11.8,1,1, -8.959, 10551.978, 394.993, 52871.547 25/01/21,15:50:23,02,09,1, 11.8,1,1, -8.959, 10551.989, 395.012, 52871.486 25/01/21,15:50:23,03,09,1, 11.8,1,1, -8.959, 10551.980, 395.012, 52871.427 25/01/21,15:50:23,04,09,1, 11.8,1,1, -8.959, 10551.974, 395.004, 52871.473 25/01/21,15:50:23,05,09,1, 11.8,1,1, -8.959, 10551.975, 394.996, 52871.524 25/01/21,15:50:23,06,09,1, 11.8,1,1, -8.959, 10551.974, 395.021, 52871.490 25/01/21,15:50:23,07,09,1, 11.8,1,1, -8.959, 10551.963, 395.003, 52871.546 25/01/21,15:50:23,08,09,1, 11.8,1,1, -8.959, 10551.979, 394.996, 52871.501 25/01/21,15:50:23,09,09,1, 11.8,1,1, -8.959, 10551.957, 395.015, 52871.503 25/01/21,15:50:23,10,09,1, 11.8,1,1, -8.959, 10551.949, 394.990, 52871.502 25/01/21,15:50:23,11,09,1, 11.8,1,1, -8.959, 10551.949, 395.020, 52871.463 25/01/21,15:50:23,12,09,1, 11.8,1,1, -8.959, 10551.961, 395.009, 52871.443 25/01/21,15:50:23,13,09,1, 11.8,1,1, -8.959, 10551.950, 395.032, 52871.426 25/01/21,15:50:23,14,09,1, 11.8,1,1, -8.959, 10551.945, 395.027, 52871.429 25/01/21,15:50:23,15,09,1, 11.8,1,1, -8.959, 10551.945, 395.036, 52871.538 25/01/21,15:50:23,16,09,1, 11.8,1,1, -8.959, 10551.926, 395.048, 52871.576 25/01/21,15:50:23,17,09,1, 11.8,1,1, -8.959, 10551.926, 395.042, 52871.589 25/01/21,15:50:23,18,09,1, 11.8,1,1, -8.959, 10551.934, 395.031, 52871.449 25/01/21,15:50:23,19,09,1, 11.8,1,1, -8.959, 10551.912, 395.040, 52871.522 25/01/21,15:50:24,00,10,1, 11.9,1,1, -8.964, 10551.910, 395.040, 52871.522 25/01/21,15:50:24,01,10,1, 11.9,1,1, -8.964, 10551.928, 395.054, 52871.379 25/01/21,15:50:24,02,10,1, 11.9,1,1, -8.964, 10551.926, 395.036, 52871.485 25/01/21,15:50:24,03,10,1, 11.9,1,1, -8.964, 10551.871, 395.044, 52871.485 25/01/21,15:50:24,04,10,1, 11.9,1,1, -8.964, 10551.885, 395.039, 52871.507 25/01/21,15:50:24,05,10,1, 11.9,1,1, -8.964, 10551.893, 395.043, 52871.553 25/01/21,15:50:24,06,10,1, 11.9,1,1, -8.964, 10551.902, 395.041, 52871.476 25/01/21,15:50:24,07,10,1, 11.9,1,1, -8.964, 10551.887, 395.051, 52871.450 25/01/21,15:50:24,08,10,1, 11.9,1,1, -8.964, 10551.902, 395.037, 52871.464 25/01/21,15:50:24,09,10,1, 11.9,1,1, -8.964, 10551.871, 395.059, 52871.463 25/01/21,15:50:24,10,10,1, 11.9,1,1, -8.964, 10551.892, 395.068, 52871.530 25/01/21,15:50:24,11,10,1, 11.9,1,1, -8.964, 10551.862, 395.047, 52871.516 25/01/21,15:50:24,12,10,1, 11.9,1,1, -8.964, 10551.865, 395.051, 52871.486 25/01/21,15:50:24,13,10,1, 11.9,1,1, -8.964, 10551.857, 395.062, 52871.465 25/01/21,15:50:24,14,10,1, 11.9,1,1, -8.964, 10551.861, 395.071, 52871.518 25/01/21,15:50:24,15,10,1, 11.9,1,1, -8.964, 10551.854, 395.079, 52871.486 25/01/21,15:50:24,16,10,1, 11.9,1,1, -8.964, 10551.859, 395.073, 52871.408 25/01/21,15:50:24,17,10,1, 11.9,1,1, -8.964, 10551.858, 395.057, 52871.371 25/01/21,15:50:24,18,10,1, 11.9,1,1, -8.964, 10551.860, 395.068, 52871.425 25/01/21,15:50:24,19,10,1, 11.9,1,1, -8.964, 10551.840, 395.085, 52871.427 25/01/21,15:50:25,00,10,1, 11.9,1,1, -8.961, 10551.835, 395.085, 52871.427 25/01/21,15:50:25,01,10,1, 11.9,1,1, -8.961, 10551.828, 395.076, 52871.511 25/01/21,15:50:25,02,10,1, 11.9,1,1, -8.961, 10551.821, 395.083, 52871.574 25/01/21,15:50:25,03,10,1, 11.9,1,1, -8.961, 10551.822, 395.090, 52871.573 25/01/21,15:50:25,04,10,1, 11.9,1,1, -8.961, 10551.839, 395.075, 52871.406 25/01/21,15:50:25,05,10,1, 11.9,1,1, -8.961, 10551.837, 395.082, 52871.468 25/01/21,15:50:25,06,10,1, 11.9,1,1, -8.961, 10551.817, 395.075, 52871.464 25/01/21,15:50:25,07,10,1, 11.9,1,1, -8.961, 10551.813, 395.090, 52871.343 25/01/21,15:50:25,08,10,1, 11.9,1,1, -8.961, 10551.814, 395.095, 52871.438 25/01/21,15:50:25,09,10,1, 11.9,1,1, -8.961, 10551.804, 395.085, 52871.450 25/01/21,15:50:25,10,10,1, 11.9,1,1, -8.961, 10551.778, 395.102, 52871.489 25/01/21,15:50:25,11,10,1, 11.9,1,1, -8.961, 10551.773, 395.081, 52871.491 25/01/21,15:50:25,12,10,1, 11.9,1,1, -8.961, 10551.782, 395.081, 52871.430 25/01/21,15:50:25,13,10,1, 11.9,1,1, -8.961, 10551.749, 395.090, 52871.522 25/01/21,15:50:25,14,10,1, 11.9,1,1, -8.961, 10551.768, 395.108, 52871.437 25/01/21,15:50:25,15,10,1, 11.9,1,1, -8.961, 10551.774, 395.089, 52871.472 25/01/21,15:50:25,16,10,1, 11.9,1,1, -8.961, 10551.770, 395.088, 52871.471 25/01/21,15:50:25,17,10,1, 11.9,1,1, -8.961, 10551.725, 395.086, 52871.451 25/01/21,15:50:25,18,10,1, 11.9,1,1, -8.961, 10551.745, 395.093, 52871.408 25/01/21,15:50:25,19,10,1, 11.9,1,1, -8.961, 10551.755, 395.114, 52871.517 25/01/21,15:50:26,00,09,1, 12.0,1,1, -8.964, 10551.752, 395.114, 52871.517 25/01/21,15:50:26,01,09,1, 12.0,1,1, -8.964, 10551.727, 395.119, 52871.477 25/01/21,15:50:26,02,09,1, 12.0,1,1, -8.964, 10551.729, 395.072, 52871.371 25/01/21,15:50:26,03,09,1, 12.0,1,1, -8.964, 10551.742, 395.102, 52871.370 25/01/21,15:50:26,04,09,1, 12.0,1,1, -8.964, 10551.734, 395.101, 52871.404 25/01/21,15:50:26,05,09,1, 12.0,1,1, -8.964, 10551.714, 395.113, 52871.369 25/01/21,15:50:26,06,09,1, 12.0,1,1, -8.964, 10551.712, 395.116, 52871.347 25/01/21,15:50:26,07,09,1, 12.0,1,1, -8.964, 10551.703, 395.138, 52871.448 25/01/21,15:50:26,08,09,1, 12.0,1,1, -8.964, 10551.694, 395.145, 52871.505 25/01/21,15:50:26,09,09,1, 12.0,1,1, -8.964, 10551.709, 395.132, 52871.464 25/01/21,15:50:26,10,09,1, 12.0,1,1, -8.964, 10551.707, 395.127, 52871.440 25/01/21,15:50:26,11,09,1, 12.0,1,1, -8.964, 10551.680, 395.121, 52871.430 25/01/21,15:50:26,12,09,1, 12.0,1,1, -8.964, 10551.672, 395.140, 52871.351 25/01/21,15:50:26,13,09,1, 12.0,1,1, -8.964, 10551.680, 395.125, 52871.356 25/01/21,15:50:26,14,09,1, 12.0,1,1, -8.964, 10551.696, 395.116, 52871.325 25/01/21,15:50:26,15,09,1, 12.0,1,1, -8.964, 10551.671, 395.125, 52871.343 25/01/21,15:50:26,16,09,1, 12.0,1,1, -8.964, 10551.694, 395.156, 52871.317 25/01/21,15:50:26,17,09,1, 12.0,1,1, -8.964, 10551.664, 395.142, 52871.392 25/01/21,15:50:26,18,09,1, 12.0,1,1, -8.964, 10551.686, 395.133, 52871.522 25/01/21,15:50:26,19,09,1, 12.0,1,1, -8.964, 10551.672, 395.169, 52871.456 25/01/21,15:50:27,00,09,1, 11.9,1,1, -8.963, 10551.668, 395.169, 52871.456 25/01/21,15:50:27,01,09,1, 11.9,1,1, -8.963, 10551.653, 395.173, 52871.387 25/01/21,15:50:27,02,09,1, 11.9,1,1, -8.963, 10551.637, 395.149, 52871.308 25/01/21,15:50:27,03,09,1, 11.9,1,1, -8.963, 10551.640, 395.136, 52871.457 25/01/21,15:50:27,04,09,1, 11.9,1,1, -8.963, 10551.646, 395.151, 52871.463 25/01/21,15:50:27,05,09,1, 11.9,1,1, -8.963, 10551.638, 395.178, 52871.476 25/01/21,15:50:27,06,09,1, 11.9,1,1, -8.963, 10551.634, 395.194, 52871.477 25/01/21,15:50:27,07,09,1, 11.9,1,1, -8.963, 10551.622, 395.157, 52871.394 25/01/21,15:50:27,08,09,1, 11.9,1,1, -8.963, 10551.638, 395.153, 52871.356 25/01/21,15:50:27,09,09,1, 11.9,1,1, -8.963, 10551.634, 395.159, 52871.266 25/01/21,15:50:27,10,09,1, 11.9,1,1, -8.963, 10551.619, 395.197, 52871.313 25/01/21,15:50:27,11,09,1, 11.9,1,1, -8.963, 10551.597, 395.185, 52871.373 25/01/21,15:50:27,12,09,1, 11.9,1,1, -8.963, 10551.596, 395.184, 52871.450 25/01/21,15:50:27,13,09,1, 11.9,1,1, -8.963, 10551.574, 395.190, 52871.480 25/01/21,15:50:27,14,09,1, 11.9,1,1, -8.963, 10551.616, 395.169, 52871.403 25/01/21,15:50:27,15,09,1, 11.9,1,1, -8.963, 10551.593, 395.179, 52871.400 25/01/21,15:50:27,16,09,1, 11.9,1,1, -8.963, 10551.537, 395.169, 52871.374 25/01/21,15:50:27,17,09,1, 11.9,1,1, -8.963, 10551.580, 395.199, 52871.403 25/01/21,15:50:27,18,09,1, 11.9,1,1, -8.963, 10551.553, 395.209, 52871.302 25/01/21,15:50:27,19,09,1, 11.9,1,1, -8.963, 10551.570, 395.203, 52871.321 25/01/21,15:50:28,00,09,1, 12.0,1,1, -8.963, 10551.568, 395.203, 52871.321 25/01/21,15:50:28,01,09,1, 12.0,1,1, -8.963, 10551.551, 395.194, 52871.329 25/01/21,15:50:28,02,09,1, 12.0,1,1, -8.963, 10551.550, 395.199, 52871.396 25/01/21,15:50:28,03,09,1, 12.0,1,1, -8.963, 10551.567, 395.206, 52871.393 25/01/21,15:50:28,04,09,1, 12.0,1,1, -8.963, 10551.527, 395.210, 52871.448 25/01/21,15:50:28,05,09,1, 12.0,1,1, -8.963, 10551.528, 395.220, 52871.507 25/01/21,15:50:28,06,09,1, 12.0,1,1, -8.963, 10551.521, 395.214, 52871.411 25/01/21,15:50:28,07,09,1, 12.0,1,1, -8.963, 10551.498, 395.217, 52871.374 25/01/21,15:50:28,08,09,1, 12.0,1,1, -8.963, 10551.482, 395.213, 52871.378 25/01/21,15:50:28,09,09,1, 12.0,1,1, -8.963, 10551.503, 395.214, 52871.310 25/01/21,15:50:28,10,09,1, 12.0,1,1, -8.963, 10551.497, 395.234, 52871.395 25/01/21,15:50:28,11,09,1, 12.0,1,1, -8.963, 10551.486, 395.221, 52871.454 25/01/21,15:50:28,12,09,1, 12.0,1,1, -8.963, 10551.487, 395.230, 52871.446 25/01/21,15:50:28,13,09,1, 12.0,1,1, -8.963, 10551.494, 395.228, 52871.382 25/01/21,15:50:28,14,09,1, 12.0,1,1, -8.963, 10551.503, 395.227, 52871.358 25/01/21,15:50:28,15,09,1, 12.0,1,1, -8.963, 10551.466, 395.199, 52871.241 25/01/21,15:50:28,16,09,1, 12.0,1,1, -8.963, 10551.487, 395.226, 52871.272 25/01/21,15:50:28,17,09,1, 12.0,1,1, -8.963, 10551.495, 395.231, 52871.335 25/01/21,15:50:28,18,09,1, 12.0,1,1, -8.963, 10551.467, 395.225, 52871.262 25/01/21,15:50:28,19,09,1, 12.0,1,1, -8.963, 10551.476, 395.244, 52871.386 25/01/21,15:50:29,00,09,1, 11.9,1,1, -8.964, 10551.468, 395.244, 52871.386 25/01/21,15:50:29,01,09,1, 11.9,1,1, -8.964, 10551.443, 395.254, 52871.434 25/01/21,15:50:29,02,09,1, 11.9,1,1, -8.964, 10551.451, 395.241, 52871.395 25/01/21,15:50:29,03,09,1, 11.9,1,1, -8.964, 10551.454, 395.258, 52871.419 25/01/21,15:50:29,04,09,1, 11.9,1,1, -8.964, 10551.447, 395.255, 52871.360 25/01/21,15:50:29,05,09,1, 11.9,1,1, -8.964, 10551.452, 395.258, 52871.312 25/01/21,15:50:29,06,09,1, 11.9,1,1, -8.964, 10551.426, 395.219, 52871.236 25/01/21,15:50:29,07,09,1, 11.9,1,1, -8.964, 10551.443, 395.253, 52871.265 25/01/21,15:50:29,08,09,1, 11.9,1,1, -8.964, 10551.422, 395.240, 52871.248 25/01/21,15:50:29,09,09,1, 11.9,1,1, -8.964, 10551.420, 395.259, 52871.333 25/01/21,15:50:29,10,09,1, 11.9,1,1, -8.964, 10551.410, 395.260, 52871.474 25/01/21,15:50:29,11,09,1, 11.9,1,1, -8.964, 10551.411, 395.265, 52871.408 25/01/21,15:50:29,12,09,1, 11.9,1,1, -8.964, 10551.393, 395.260, 52871.363 25/01/21,15:50:29,13,09,1, 11.9,1,1, -8.964, 10551.385, 395.266, 52871.274 25/01/21,15:50:29,14,09,1, 11.9,1,1, -8.964, 10551.396, 395.258, 52871.293 25/01/21,15:50:29,15,09,1, 11.9,1,1, -8.964, 10551.374, 395.259, 52871.300 25/01/21,15:50:29,16,09,1, 11.9,1,1, -8.964, 10551.355, 395.280, 52871.282 25/01/21,15:50:29,17,09,1, 11.9,1,1, -8.964, 10551.371, 395.266, 52871.427 25/01/21,15:50:29,18,09,1, 11.9,1,1, -8.964, 10551.384, 395.286, 52871.436 25/01/21,15:50:29,19,09,1, 11.9,1,1, -8.964, 10551.360, 395.273, 52871.378 25/01/21,15:50:30,00,10,1, 11.9,1,1, -8.963, 10551.360, 395.273, 52871.378 25/01/21,15:50:30,01,10,1, 11.9,1,1, -8.963, 10551.373, 395.271, 52871.219 25/01/21,15:50:30,02,10,1, 11.9,1,1, -8.963, 10551.352, 395.274, 52871.256 25/01/21,15:50:30,03,10,1, 11.9,1,1, -8.963, 10551.348, 395.279, 52871.263 25/01/21,15:50:30,04,10,1, 11.9,1,1, -8.963, 10551.343, 395.303, 52871.258 25/01/21,15:50:30,05,10,1, 11.9,1,1, -8.963, 10551.338, 395.293, 52871.316 25/01/21,15:50:30,06,10,1, 11.9,1,1, -8.963, 10551.335, 395.304, 52871.375 25/01/21,15:50:30,07,10,1, 11.9,1,1, -8.963, 10551.310, 395.316, 52871.422 25/01/21,15:50:30,08,10,1, 11.9,1,1, -8.963, 10551.312, 395.306, 52871.438 25/01/21,15:50:30,09,10,1, 11.9,1,1, -8.963, 10551.311, 395.296, 52871.292 25/01/21,15:50:30,10,10,1, 11.9,1,1, -8.963, 10551.318, 395.309, 52871.305 25/01/21,15:50:30,11,10,1, 11.9,1,1, -8.963, 10551.312, 395.278, 52871.205 25/01/21,15:50:30,12,10,1, 11.9,1,1, -8.963, 10551.320, 395.302, 52871.249 25/01/21,15:50:30,13,10,1, 11.9,1,1, -8.963, 10551.320, 395.285, 52871.216 25/01/21,15:50:30,14,10,1, 11.9,1,1, -8.963, 10551.314, 395.297, 52871.178 25/01/21,15:50:30,15,10,1, 11.9,1,1, -8.963, 10551.300, 395.313, 52871.323 25/01/21,15:50:30,16,10,1, 11.9,1,1, -8.963, 10551.300, 395.311, 52871.313 25/01/21,15:50:30,17,10,1, 11.9,1,1, -8.963, 10551.305, 395.313, 52871.265 25/01/21,15:50:30,18,10,1, 11.9,1,1, -8.963, 10551.272, 395.323, 52871.366 25/01/21,15:50:30,19,10,1, 11.9,1,1, -8.963, 10551.262, 395.332, 52871.282 25/01/21,15:50:31,00,09,1, 11.9,1,1, -8.960, 10551.260, 395.332, 52871.282 25/01/21,15:50:31,01,09,1, 11.9,1,1, -8.960, 10551.253, 395.329, 52871.226 25/01/21,15:50:31,02,09,1, 11.9,1,1, -8.960, 10551.263, 395.310, 52871.315 25/01/21,15:50:31,03,09,1, 11.9,1,1, -8.960, 10551.263, 395.312, 52871.297 25/01/21,15:50:31,04,09,1, 11.9,1,1, -8.960, 10551.254, 395.354, 52871.362 25/01/21,15:50:31,05,09,1, 11.9,1,1, -8.960, 10551.242, 395.339, 52871.389 25/01/21,15:50:31,06,09,1, 11.9,1,1, -8.960, 10551.256, 395.320, 52871.297 25/01/21,15:50:31,07,09,1, 11.9,1,1, -8.960, 10551.279, 395.338, 52871.279 25/01/21,15:50:31,08,09,1, 11.9,1,1, -8.960, 10551.235, 395.345, 52871.244 25/01/21,15:50:31,09,09,1, 11.9,1,1, -8.960, 10551.266, 395.333, 52871.225 25/01/21,15:50:31,10,09,1, 11.9,1,1, -8.960, 10551.234, 395.319, 52871.308 25/01/21,15:50:31,11,09,1, 11.9,1,1, -8.960, 10551.235, 395.329, 52871.363 25/01/21,15:50:31,12,09,1, 11.9,1,1, -8.960, 10551.238, 395.362, 52871.378 25/01/21,15:50:31,13,09,1, 11.9,1,1, -8.960, 10551.236, 395.347, 52871.386 25/01/21,15:50:31,14,09,1, 11.9,1,1, -8.960, 10551.224, 395.353, 52871.370 25/01/21,15:50:31,15,09,1, 11.9,1,1, -8.960, 10551.220, 395.345, 52871.204 25/01/21,15:50:31,16,09,1, 11.9,1,1, -8.960, 10551.226, 395.347, 52871.185 25/01/21,15:50:31,17,09,1, 11.9,1,1, -8.960, 10551.221, 395.356, 52871.245 25/01/21,15:50:31,18,09,1, 11.9,1,1, -8.960, 10551.218, 395.361, 52871.184 25/01/21,15:50:31,19,09,1, 11.9,1,1, -8.960, 10551.190, 395.343, 52871.195 25/01/21,15:50:32,00,09,1, 11.9,1,1, -8.961, 10551.184, 395.343, 52871.195 25/01/21,15:50:32,01,09,1, 11.9,1,1, -8.961, 10551.197, 395.359, 52871.314 25/01/21,15:50:32,02,09,1, 11.9,1,1, -8.961, 10551.201, 395.386, 52871.355 25/01/21,15:50:32,03,09,1, 11.9,1,1, -8.961, 10551.176, 395.362, 52871.368 25/01/21,15:50:32,04,09,1, 11.9,1,1, -8.961, 10551.179, 395.361, 52871.327 25/01/21,15:50:32,05,09,1, 11.9,1,1, -8.961, 10551.180, 395.362, 52871.237 25/01/21,15:50:32,06,09,1, 11.9,1,1, -8.961, 10551.192, 395.347, 52871.148 25/01/21,15:50:32,07,09,1, 11.9,1,1, -8.961, 10551.198, 395.341, 52871.185 25/01/21,15:50:32,08,09,1, 11.9,1,1, -8.961, 10551.182, 395.363, 52871.187 25/01/21,15:50:32,09,09,1, 11.9,1,1, -8.961, 10551.171, 395.350, 52871.329 25/01/21,15:50:32,10,09,1, 11.9,1,1, -8.961, 10551.162, 395.363, 52871.273 25/01/21,15:50:32,11,09,1, 11.9,1,1, -8.961, 10551.172, 395.391, 52871.301 25/01/21,15:50:32,12,09,1, 11.9,1,1, -8.961, 10551.154, 395.376, 52871.255 25/01/21,15:50:32,13,09,1, 11.9,1,1, -8.961, 10551.160, 395.374, 52871.168 25/01/21,15:50:32,14,09,1, 11.9,1,1, -8.961, 10551.146, 395.379, 52871.126 25/01/21,15:50:32,15,09,1, 11.9,1,1, -8.961, 10551.153, 395.375, 52871.139 25/01/21,15:50:32,16,09,1, 11.9,1,1, -8.961, 10551.143, 395.403, 52871.236 25/01/21,15:50:32,17,09,1, 11.9,1,1, -8.961, 10551.146, 395.373, 52871.289 25/01/21,15:50:32,18,09,1, 11.9,1,1, -8.961, 10551.129, 395.364, 52871.340 25/01/21,15:50:32,19,09,1, 11.9,1,1, -8.961, 10551.145, 395.389, 52871.339 25/01/21,15:50:33,00,09,1, 11.9,1,1, -8.964, 10551.143, 395.389, 52871.339 25/01/21,15:50:33,01,09,1, 11.9,1,1, -8.964, 10551.117, 395.376, 52871.229 25/01/21,15:50:33,02,09,1, 11.9,1,1, -8.964, 10551.121, 395.399, 52871.235 25/01/21,15:50:33,03,09,1, 11.9,1,1, -8.964, 10551.116, 395.406, 52871.140 25/01/21,15:50:33,04,09,1, 11.9,1,1, -8.964, 10551.104, 395.399, 52871.132 25/01/21,15:50:33,05,09,1, 11.9,1,1, -8.964, 10551.107, 395.404, 52871.126 25/01/21,15:50:33,06,09,1, 11.9,1,1, -8.964, 10551.126, 395.395, 52871.206 25/01/21,15:50:33,07,09,1, 11.9,1,1, -8.964, 10551.111, 395.416, 52871.200 25/01/21,15:50:33,08,09,1, 11.9,1,1, -8.964, 10551.092, 395.411, 52871.279 25/01/21,15:50:33,09,09,1, 11.9,1,1, -8.964, 10551.106, 395.400, 52871.256 25/01/21,15:50:33,10,09,1, 11.9,1,1, -8.964, 10551.090, 395.393, 52871.250 25/01/21,15:50:33,11,09,1, 11.9,1,1, -8.964, 10551.090, 395.419, 52871.221 25/01/21,15:50:33,12,09,1, 11.9,1,1, -8.964, 10551.088, 395.413, 52871.110 25/01/21,15:50:33,13,09,1, 11.9,1,1, -8.964, 10551.064, 395.413, 52871.186 25/01/21,15:50:33,14,09,1, 11.9,1,1, -8.964, 10551.116, 395.399, 52871.104 25/01/21,15:50:33,15,09,1, 11.9,1,1, -8.964, 10551.076, 395.400, 52871.138 25/01/21,15:50:33,16,09,1, 11.9,1,1, -8.964, 10551.071, 395.394, 52871.206 25/01/21,15:50:33,17,09,1, 11.9,1,1, -8.964, 10551.092, 395.427, 52871.262 25/01/21,15:50:33,18,09,1, 11.9,1,1, -8.964, 10551.053, 395.407, 52871.236 25/01/21,15:50:33,19,09,1, 11.9,1,1, -8.964, 10551.050, 395.422, 52871.234 25/01/21,15:50:34,00,10,1, 11.9,1,1, -8.964, 10551.043, 395.422, 52871.234 25/01/21,15:50:34,01,10,1, 11.9,1,1, -8.964, 10551.054, 395.427, 52871.109 25/01/21,15:50:34,02,10,1, 11.9,1,1, -8.964, 10551.045, 395.418, 52871.189 25/01/21,15:50:34,03,10,1, 11.9,1,1, -8.964, 10551.049, 395.409, 52871.154 25/01/21,15:50:34,04,10,1, 11.9,1,1, -8.964, 10551.051, 395.421, 52871.254 25/01/21,15:50:34,05,10,1, 11.9,1,1, -8.964, 10551.046, 395.427, 52871.304 25/01/21,15:50:34,06,10,1, 11.9,1,1, -8.964, 10551.022, 395.420, 52871.289 25/01/21,15:50:34,07,10,1, 11.9,1,1, -8.964, 10551.040, 395.432, 52871.240 25/01/21,15:50:34,08,10,1, 11.9,1,1, -8.964, 10551.050, 395.428, 52871.277 25/01/21,15:50:34,09,10,1, 11.9,1,1, -8.964, 10551.042, 395.400, 52871.075 25/01/21,15:50:34,10,10,1, 11.9,1,1, -8.964, 10551.021, 395.410, 52871.022 25/01/21,15:50:34,11,10,1, 11.9,1,1, -8.964, 10551.056, 395.400, 52871.091 25/01/21,15:50:34,12,10,1, 11.9,1,1, -8.964, 10551.027, 395.434, 52871.139 25/01/21,15:50:34,13,10,1, 11.9,1,1, -8.964, 10551.018, 395.408, 52871.139 25/01/21,15:50:34,14,10,1, 11.9,1,1, -8.964, 10551.002, 395.432, 52871.216 25/01/21,15:50:34,15,10,1, 11.9,1,1, -8.964, 10551.016, 395.434, 52871.198 25/01/21,15:50:34,16,10,1, 11.9,1,1, -8.964, 10551.017, 395.445, 52871.207 25/01/21,15:50:34,17,10,1, 11.9,1,1, -8.964, 10550.998, 395.460, 52871.210 25/01/21,15:50:34,18,10,1, 11.9,1,1, -8.964, 10550.990, 395.450, 52871.181 25/01/21,15:50:34,19,10,1, 11.9,1,1, -8.964, 10551.013, 395.428, 52871.178 25/01/21,15:50:35,00,10,1, 11.8,1,1, -8.963, 10551.009, 395.428, 52871.178 25/01/21,15:50:35,01,10,1, 11.8,1,1, -8.963, 10551.004, 395.445, 52871.120 25/01/21,15:50:35,02,10,1, 11.8,1,1, -8.963, 10550.996, 395.435, 52871.152 25/01/21,15:50:35,03,10,1, 11.8,1,1, -8.963, 10550.963, 395.443, 52871.148 25/01/21,15:50:35,04,10,1, 11.8,1,1, -8.963, 10550.972, 395.434, 52871.116 25/01/21,15:50:35,05,10,1, 11.8,1,1, -8.963, 10550.975, 395.454, 52871.137 25/01/21,15:50:35,06,10,1, 11.8,1,1, -8.963, 10550.966, 395.433, 52871.071 25/01/21,15:50:35,07,10,1, 11.8,1,1, -8.963, 10550.956, 395.459, 52871.031 25/01/21,15:50:35,08,10,1, 11.8,1,1, -8.963, 10550.988, 395.455, 52871.056 25/01/21,15:50:35,09,10,1, 11.8,1,1, -8.963, 10550.978, 395.433, 52871.077 25/01/21,15:50:35,10,10,1, 11.8,1,1, -8.963, 10550.960, 395.457, 52871.190 25/01/21,15:50:35,11,10,1, 11.8,1,1, -8.963, 10550.954, 395.466, 52871.218 25/01/21,15:50:35,12,10,1, 11.8,1,1, -8.963, 10550.946, 395.467, 52871.343 25/01/21,15:50:35,13,10,1, 11.8,1,1, -8.963, 10550.959, 395.472, 52871.303 25/01/21,15:50:35,14,10,1, 11.8,1,1, -8.963, 10550.910, 395.452, 52871.218 25/01/21,15:50:35,15,10,1, 11.8,1,1, -8.963, 10550.968, 395.468, 52871.023 25/01/21,15:50:35,16,10,1, 11.8,1,1, -8.963, 10550.920, 395.470, 52871.014 25/01/21,15:50:35,17,10,1, 11.8,1,1, -8.963, 10550.934, 395.474, 52870.969 25/01/21,15:50:35,18,10,1, 11.8,1,1, -8.963, 10550.935, 395.440, 52871.041 25/01/21,15:50:35,19,10,1, 11.8,1,1, -8.963, 10550.936, 395.434, 52871.123 25/01/21,15:50:36,00,09,1, 11.9,1,1, -8.961, 10550.934, 395.434, 52871.123 25/01/21,15:50:36,01,09,1, 11.9,1,1, -8.961, 10550.898, 395.464, 52871.177 25/01/21,15:50:36,02,09,1, 11.9,1,1, -8.961, 10550.923, 395.471, 52871.146 25/01/21,15:50:36,03,09,1, 11.9,1,1, -8.961, 10550.909, 395.468, 52871.177 25/01/21,15:50:36,04,09,1, 11.9,1,1, -8.961, 10550.911, 395.436, 52871.137 25/01/21,15:50:36,05,09,1, 11.9,1,1, -8.961, 10550.921, 395.457, 52871.149 25/01/21,15:50:36,06,09,1, 11.9,1,1, -8.961, 10550.909, 395.456, 52871.081 25/01/21,15:50:36,07,09,1, 11.9,1,1, -8.961, 10550.917, 395.451, 52871.061 25/01/21,15:50:36,08,09,1, 11.9,1,1, -8.961, 10550.893, 395.456, 52871.091 25/01/21,15:50:36,09,09,1, 11.9,1,1, -8.961, 10550.891, 395.466, 52871.080 25/01/21,15:50:36,10,09,1, 11.9,1,1, -8.961, 10550.916, 395.480, 52871.074 25/01/21,15:50:36,11,09,1, 11.9,1,1, -8.961, 10550.877, 395.431, 52871.082 25/01/21,15:50:36,12,09,1, 11.9,1,1, -8.961, 10550.900, 395.458, 52871.058 25/01/21,15:50:36,13,09,1, 11.9,1,1, -8.961, 10550.889, 395.440, 52871.064 25/01/21,15:50:36,14,09,1, 11.9,1,1, -8.961, 10550.898, 395.452, 52871.006 25/01/21,15:50:36,15,09,1, 11.9,1,1, -8.961, 10550.921, 395.431, 52871.041 25/01/21,15:50:36,16,09,1, 11.9,1,1, -8.961, 10550.909, 395.439, 52871.035 25/01/21,15:50:36,17,09,1, 11.9,1,1, -8.961, 10550.899, 395.437, 52871.075 25/01/21,15:50:36,18,09,1, 11.9,1,1, -8.961, 10550.892, 395.440, 52871.133 25/01/21,15:50:36,19,09,1, 11.9,1,1, -8.961, 10550.876, 395.470, 52871.216 25/01/21,15:50:37,00,09,1, 11.9,1,1, -8.959, 10550.867, 395.470, 52871.216 25/01/21,15:50:37,01,09,1, 11.9,1,1, -8.959, 10550.862, 395.456, 52871.082 25/01/21,15:50:37,02,09,1, 11.9,1,1, -8.959, 10550.896, 395.444, 52871.077 25/01/21,15:50:37,03,09,1, 11.9,1,1, -8.959, 10550.869, 395.397, 52870.970 25/01/21,15:50:37,04,09,1, 11.9,1,1, -8.959, 10550.854, 395.447, 52871.053 25/01/21,15:50:37,05,09,1, 11.9,1,1, -8.959, 10550.846, 395.439, 52871.021 25/01/21,15:50:37,06,09,1, 11.9,1,1, -8.959, 10550.846, 395.465, 52871.115 25/01/21,15:50:37,07,09,1, 11.9,1,1, -8.959, 10550.846, 395.446, 52871.117 25/01/21,15:50:37,08,09,1, 11.9,1,1, -8.959, 10550.845, 395.443, 52871.094 25/01/21,15:50:37,09,09,1, 11.9,1,1, -8.959, 10550.843, 395.456, 52871.052 25/01/21,15:50:37,10,09,1, 11.9,1,1, -8.959, 10550.835, 395.454, 52871.071 25/01/21,15:50:37,11,09,1, 11.9,1,1, -8.959, 10550.817, 395.463, 52871.020 25/01/21,15:50:37,12,09,1, 11.9,1,1, -8.959, 10550.852, 395.454, 52870.967 25/01/21,15:50:37,13,09,1, 11.9,1,1, -8.959, 10550.832, 395.458, 52870.989 25/01/21,15:50:37,14,09,1, 11.9,1,1, -8.959, 10550.877, 395.442, 52870.981 25/01/21,15:50:37,15,09,1, 11.9,1,1, -8.959, 10550.865, 395.462, 52871.064 25/01/21,15:50:37,16,09,1, 11.9,1,1, -8.959, 10550.848, 395.469, 52871.076 25/01/21,15:50:37,17,09,1, 11.9,1,1, -8.959, 10550.852, 395.454, 52870.946 25/01/21,15:50:37,18,09,1, 11.9,1,1, -8.959, 10550.828, 395.452, 52871.073 25/01/21,15:50:37,19,09,1, 11.9,1,1, -8.959, 10550.864, 395.446, 52870.974 25/01/21,15:50:38,00,10,1, 11.9,1,1, -8.963, 10550.859, 395.446, 52870.974 25/01/21,15:50:38,01,10,1, 11.9,1,1, -8.963, 10550.861, 395.454, 52871.042 25/01/21,15:50:38,02,10,1, 11.9,1,1, -8.963, 10550.866, 395.465, 52870.948 25/01/21,15:50:38,03,10,1, 11.9,1,1, -8.963, 10550.861, 395.442, 52871.111 25/01/21,15:50:38,04,10,1, 11.9,1,1, -8.963, 10550.851, 395.453, 52871.148 25/01/21,15:50:38,05,10,1, 11.9,1,1, -8.963, 10550.836, 395.453, 52871.080 25/01/21,15:50:38,06,10,1, 11.9,1,1, -8.963, 10550.853, 395.471, 52871.140 25/01/21,15:50:38,07,10,1, 11.9,1,1, -8.963, 10550.837, 395.483, 52871.014 25/01/21,15:50:38,08,10,1, 11.9,1,1, -8.963, 10550.842, 395.459, 52870.956 25/01/21,15:50:38,09,10,1, 11.9,1,1, -8.963, 10550.845, 395.448, 52870.865 25/01/21,15:50:38,10,10,1, 11.9,1,1, -8.963, 10550.849, 395.465, 52870.915 25/01/21,15:50:38,11,10,1, 11.9,1,1, -8.963, 10550.831, 395.444, 52870.947 25/01/21,15:50:38,12,10,1, 11.9,1,1, -8.963, 10550.828, 395.452, 52871.056 25/01/21,15:50:38,13,10,1, 11.9,1,1, -8.963, 10550.844, 395.480, 52871.098 25/01/21,15:50:38,14,10,1, 11.9,1,1, -8.963, 10550.838, 395.449, 52871.065 25/01/21,15:50:38,15,10,1, 11.9,1,1, -8.963, 10550.822, 395.451, 52871.058 25/01/21,15:50:38,16,10,1, 11.9,1,1, -8.963, 10550.816, 395.451, 52870.999 25/01/21,15:50:38,17,10,1, 11.9,1,1, -8.963, 10550.833, 395.454, 52871.032 25/01/21,15:50:38,18,10,1, 11.9,1,1, -8.963, 10550.847, 395.448, 52870.989 25/01/21,15:50:38,19,10,1, 11.9,1,1, -8.963, 10550.835, 395.471, 52870.958 25/01/21,15:50:39,00,10,1, 12.0,1,1, -8.963, 10550.834, 395.471, 52870.958 25/01/21,15:50:39,01,10,1, 12.0,1,1, -8.963, 10550.815, 395.474, 52870.969 25/01/21,15:50:39,02,10,1, 12.0,1,1, -8.963, 10550.802, 395.470, 52871.014 25/01/21,15:50:39,03,10,1, 12.0,1,1, -8.963, 10550.791, 395.489, 52871.013 25/01/21,15:50:39,04,10,1, 12.0,1,1, -8.963, 10550.800, 395.469, 52870.933 25/01/21,15:50:39,05,10,1, 12.0,1,1, -8.963, 10550.826, 395.481, 52870.969 25/01/21,15:50:39,06,10,1, 12.0,1,1, -8.963, 10550.811, 395.483, 52870.906 25/01/21,15:50:39,07,10,1, 12.0,1,1, -8.963, 10550.816, 395.466, 52870.937 25/01/21,15:50:39,08,10,1, 12.0,1,1, -8.963, 10550.799, 395.467, 52870.952 25/01/21,15:50:39,09,10,1, 12.0,1,1, -8.963, 10550.812, 395.454, 52870.949 25/01/21,15:50:39,10,10,1, 12.0,1,1, -8.963, 10550.792, 395.486, 52870.992 25/01/21,15:50:39,11,10,1, 12.0,1,1, -8.963, 10550.791, 395.477, 52871.027 25/01/21,15:50:39,12,10,1, 12.0,1,1, -8.963, 10550.817, 395.485, 52871.040 25/01/21,15:50:39,13,10,1, 12.0,1,1, -8.963, 10550.793, 395.468, 52870.965 25/01/21,15:50:39,14,10,1, 12.0,1,1, -8.963, 10550.812, 395.466, 52870.957 25/01/21,15:50:39,15,10,1, 12.0,1,1, -8.963, 10550.810, 395.462, 52870.886 25/01/21,15:50:39,16,10,1, 12.0,1,1, -8.963, 10550.817, 395.477, 52870.842 25/01/21,15:50:39,17,10,1, 12.0,1,1, -8.963, 10550.804, 395.479, 52870.897 25/01/21,15:50:39,18,10,1, 12.0,1,1, -8.963, 10550.833, 395.472, 52870.976 25/01/21,15:50:39,19,10,1, 12.0,1,1, -8.963, 10550.808, 395.470, 52871.059 25/01/21,15:50:40,00,09,1, 11.8,1,1, -8.961, 10550.801, 395.470, 52871.059 25/01/21,15:50:40,01,09,1, 11.8,1,1, -8.961, 10550.803, 395.465, 52871.054 25/01/21,15:50:40,02,09,1, 11.8,1,1, -8.961, 10550.800, 395.511, 52871.010 25/01/21,15:50:40,03,09,1, 11.8,1,1, -8.961, 10550.774, 395.456, 52870.935 25/01/21,15:50:40,04,09,1, 11.8,1,1, -8.961, 10550.804, 395.472, 52870.924 25/01/21,15:50:40,05,09,1, 11.8,1,1, -8.961, 10550.780, 395.477, 52870.971 25/01/21,15:50:40,06,09,1, 11.8,1,1, -8.961, 10550.787, 395.484, 52870.928 25/01/21,15:50:40,07,09,1, 11.8,1,1, -8.961, 10550.795, 395.492, 52870.953 25/01/21,15:50:40,08,09,1, 11.8,1,1, -8.961, 10550.803, 395.480, 52870.971 25/01/21,15:50:40,09,09,1, 11.8,1,1, -8.961, 10550.784, 395.490, 52870.965 25/01/21,15:50:40,10,09,1, 11.8,1,1, -8.961, 10550.774, 395.488, 52870.913 25/01/21,15:50:40,11,09,1, 11.8,1,1, -8.961, 10550.758, 395.516, 52870.950 25/01/21,15:50:40,12,09,1, 11.8,1,1, -8.961, 10550.772, 395.539, 52870.969 25/01/21,15:50:40,13,09,1, 11.8,1,1, -8.961, 10550.794, 395.506, 52870.919 25/01/21,15:50:40,14,09,1, 11.8,1,1, -8.961, 10550.781, 395.514, 52870.968 25/01/21,15:50:40,15,09,1, 11.8,1,1, -8.961, 10550.794, 395.516, 52870.942 25/01/21,15:50:40,16,09,1, 11.8,1,1, -8.961, 10550.783, 395.509, 52870.989 25/01/21,15:50:40,17,09,1, 11.8,1,1, -8.961, 10550.798, 395.511, 52870.923 25/01/21,15:50:40,18,09,1, 11.8,1,1, -8.961, 10550.768, 395.521, 52870.977 25/01/21,15:50:40,19,09,1, 11.8,1,1, -8.961, 10550.741, 395.520, 52870.912 25/01/21,15:50:41,00,09,1, 11.9,1,1, -8.961, 10550.734, 395.520, 52870.912 25/01/21,15:50:41,01,09,1, 11.9,1,1, -8.961, 10550.757, 395.514, 52870.786 25/01/21,15:50:41,02,09,1, 11.9,1,1, -8.961, 10550.730, 395.509, 52870.782 25/01/21,15:50:41,03,09,1, 11.9,1,1, -8.961, 10550.763, 395.502, 52870.734 25/01/21,15:50:41,04,09,1, 11.9,1,1, -8.961, 10550.754, 395.491, 52870.797 25/01/21,15:50:41,05,09,1, 11.9,1,1, -8.961, 10550.769, 395.527, 52870.897 25/01/21,15:50:41,06,09,1, 11.9,1,1, -8.961, 10550.773, 395.516, 52870.963 25/01/21,15:50:41,07,09,1, 11.9,1,1, -8.961, 10550.746, 395.531, 52870.979 25/01/21,15:50:41,08,09,1, 11.9,1,1, -8.961, 10550.744, 395.531, 52870.954 25/01/21,15:50:41,09,09,1, 11.9,1,1, -8.961, 10550.740, 395.520, 52870.876 25/01/21,15:50:41,10,09,1, 11.9,1,1, -8.961, 10550.741, 395.518, 52870.801 25/01/21,15:50:41,11,09,1, 11.9,1,1, -8.961, 10550.745, 395.522, 52870.829 25/01/21,15:50:41,12,09,1, 11.9,1,1, -8.961, 10550.725, 395.542, 52870.844 25/01/21,15:50:41,13,09,1, 11.9,1,1, -8.961, 10550.727, 395.536, 52870.875 25/01/21,15:50:41,14,09,1, 11.9,1,1, -8.961, 10550.765, 395.533, 52870.878 25/01/21,15:50:41,15,09,1, 11.9,1,1, -8.961, 10550.745, 395.548, 52870.870 25/01/21,15:50:41,16,09,1, 11.9,1,1, -8.961, 10550.728, 395.538, 52870.823 25/01/21,15:50:41,17,09,1, 11.9,1,1, -8.961, 10550.715, 395.538, 52870.813 25/01/21,15:50:41,18,09,1, 11.9,1,1, -8.961, 10550.735, 395.548, 52870.833 25/01/21,15:50:41,19,09,1, 11.9,1,1, -8.961, 10550.715, 395.546, 52870.830 25/01/21,15:50:42,00,10,1, 11.9,1,1, -8.963, 10550.709, 395.546, 52870.830 25/01/21,15:50:42,01,10,1, 11.9,1,1, -8.963, 10550.712, 395.528, 52870.855 25/01/21,15:50:42,02,10,1, 11.9,1,1, -8.963, 10550.699, 395.530, 52870.861 25/01/21,15:50:42,03,10,1, 11.9,1,1, -8.963, 10550.723, 395.557, 52870.866 25/01/21,15:50:42,04,10,1, 11.9,1,1, -8.963, 10550.706, 395.543, 52870.995 25/01/21,15:50:42,05,10,1, 11.9,1,1, -8.963, 10550.720, 395.533, 52870.866 25/01/21,15:50:42,06,10,1, 11.9,1,1, -8.963, 10550.728, 395.568, 52870.831 25/01/21,15:50:42,07,10,1, 11.9,1,1, -8.963, 10550.708, 395.559, 52870.802 25/01/21,15:50:42,08,10,1, 11.9,1,1, -8.963, 10550.711, 395.549, 52870.742 25/01/21,15:50:42,09,10,1, 11.9,1,1, -8.963, 10550.731, 395.570, 52870.714 25/01/21,15:50:42,10,10,1, 11.9,1,1, -8.963, 10550.687, 395.578, 52870.761 25/01/21,15:50:42,11,10,1, 11.9,1,1, -8.963, 10550.721, 395.558, 52870.828 25/01/21,15:50:42,12,10,1, 11.9,1,1, -8.963, 10550.732, 395.554, 52870.865 25/01/21,15:50:42,13,10,1, 11.9,1,1, -8.963, 10550.716, 395.582, 52870.947 25/01/21,15:50:42,14,10,1, 11.9,1,1, -8.963, 10550.706, 395.568, 52870.899 25/01/21,15:50:42,15,10,1, 11.9,1,1, -8.963, 10550.692, 395.584, 52870.881 25/01/21,15:50:42,16,10,1, 11.9,1,1, -8.963, 10550.702, 395.571, 52870.820 25/01/21,15:50:42,17,10,1, 11.9,1,1, -8.963, 10550.662, 395.542, 52870.709 25/01/21,15:50:42,18,10,1, 11.9,1,1, -8.963, 10550.690, 395.548, 52870.766 25/01/21,15:50:42,19,10,1, 11.9,1,1, -8.963, 10550.696, 395.558, 52870.732 25/01/21,15:50:43,00,10,1, 12.0,1,1, -8.962, 10550.692, 395.558, 52870.732 25/01/21,15:50:43,01,10,1, 12.0,1,1, -8.962, 10550.680, 395.581, 52870.797 25/01/21,15:50:43,02,10,1, 12.0,1,1, -8.962, 10550.685, 395.577, 52870.814 25/01/21,15:50:43,03,10,1, 12.0,1,1, -8.962, 10550.692, 395.578, 52870.807 25/01/21,15:50:43,04,10,1, 12.0,1,1, -8.962, 10550.678, 395.547, 52870.801 25/01/21,15:50:43,05,10,1, 12.0,1,1, -8.962, 10550.688, 395.565, 52870.771 25/01/21,15:50:43,06,10,1, 12.0,1,1, -8.962, 10550.662, 395.568, 52870.809 25/01/21,15:50:43,07,10,1, 12.0,1,1, -8.962, 10550.665, 395.570, 52870.797 25/01/21,15:50:43,08,10,1, 12.0,1,1, -8.962, 10550.673, 395.580, 52870.826 25/01/21,15:50:43,09,10,1, 12.0,1,1, -8.962, 10550.684, 395.603, 52870.846 25/01/21,15:50:43,10,10,1, 12.0,1,1, -8.962, 10550.676, 395.591, 52870.799 25/01/21,15:50:43,11,10,1, 12.0,1,1, -8.962, 10550.666, 395.574, 52870.754 25/01/21,15:50:43,12,10,1, 12.0,1,1, -8.962, 10550.658, 395.573, 52870.740 25/01/21,15:50:43,13,10,1, 12.0,1,1, -8.962, 10550.670, 395.580, 52870.730 25/01/21,15:50:43,14,10,1, 12.0,1,1, -8.962, 10550.643, 395.585, 52870.720 25/01/21,15:50:43,15,10,1, 12.0,1,1, -8.962, 10550.642, 395.579, 52870.688 25/01/21,15:50:43,16,10,1, 12.0,1,1, -8.962, 10550.632, 395.568, 52870.728 25/01/21,15:50:43,17,10,1, 12.0,1,1, -8.962, 10550.645, 395.576, 52870.769 25/01/21,15:50:43,18,10,1, 12.0,1,1, -8.962, 10550.657, 395.604, 52870.738 25/01/21,15:50:43,19,10,1, 12.0,1,1, -8.962, 10550.658, 395.574, 52870.777 25/01/21,15:50:44,00,09,1, 12.0,1,1, -8.963, 10550.650, 395.574, 52870.777 25/01/21,15:50:44,01,09,1, 12.0,1,1, -8.963, 10550.642, 395.602, 52870.856 25/01/21,15:50:44,02,09,1, 12.0,1,1, -8.963, 10550.648, 395.575, 52870.698 25/01/21,15:50:44,03,09,1, 12.0,1,1, -8.963, 10550.638, 395.573, 52870.736 25/01/21,15:50:44,04,09,1, 12.0,1,1, -8.963, 10550.638, 395.583, 52870.814 25/01/21,15:50:44,05,09,1, 12.0,1,1, -8.963, 10550.645, 395.591, 52870.765 25/01/21,15:50:44,06,09,1, 12.0,1,1, -8.963, 10550.647, 395.602, 52870.745 25/01/21,15:50:44,07,09,1, 12.0,1,1, -8.963, 10550.666, 395.565, 52870.728 25/01/21,15:50:44,08,09,1, 12.0,1,1, -8.963, 10550.612, 395.580, 52870.758 25/01/21,15:50:44,09,09,1, 12.0,1,1, -8.963, 10550.706, 395.595, 52870.668 25/01/21,15:50:44,10,09,1, 12.0,1,1, -8.963, 10550.622, 395.605, 52870.681 25/01/21,15:50:44,11,09,1, 12.0,1,1, -8.963, 10550.676, 395.589, 52870.656 25/01/21,15:50:44,12,09,1, 12.0,1,1, -8.963, 10550.622, 395.591, 52870.720 25/01/21,15:50:44,13,09,1, 12.0,1,1, -8.963, 10550.626, 395.580, 52870.750 25/01/21,15:50:44,14,09,1, 12.0,1,1, -8.963, 10550.625, 395.588, 52870.698 25/01/21,15:50:44,15,09,1, 12.0,1,1, -8.963, 10550.621, 395.594, 52870.733 25/01/21,15:50:44,16,09,1, 12.0,1,1, -8.963, 10550.613, 395.600, 52870.717 25/01/21,15:50:44,17,09,1, 12.0,1,1, -8.963, 10550.626, 395.579, 52870.727 25/01/21,15:50:44,18,09,1, 12.0,1,1, -8.963, 10550.599, 395.606, 52870.758 25/01/21,15:50:44,19,09,1, 12.0,1,1, -8.963, 10550.624, 395.600, 52870.737 25/01/21,15:50:45,00,09,1, 11.9,1,1, -8.963, 10550.617, 395.600, 52870.737 25/01/21,15:50:45,01,09,1, 11.9,1,1, -8.963, 10550.586, 395.593, 52870.606 25/01/21,15:50:45,02,09,1, 11.9,1,1, -8.963, 10550.582, 395.610, 52870.606 25/01/21,15:50:45,03,09,1, 11.9,1,1, -8.963, 10550.586, 395.616, 52870.623 25/01/21,15:50:45,04,09,1, 11.9,1,1, -8.963, 10550.588, 395.611, 52870.722 25/01/21,15:50:45,05,09,1, 11.9,1,1, -8.963, 10550.599, 395.611, 52870.788 25/01/21,15:50:45,06,09,1, 11.9,1,1, -8.963, 10550.567, 395.605, 52870.818 25/01/21,15:50:45,07,09,1, 11.9,1,1, -8.963, 10550.579, 395.616, 52870.767 25/01/21,15:50:45,08,09,1, 11.9,1,1, -8.963, 10550.563, 395.583, 52870.707 25/01/21,15:50:45,09,09,1, 11.9,1,1, -8.963, 10550.572, 395.615, 52870.631 25/01/21,15:50:45,10,09,1, 11.9,1,1, -8.963, 10550.556, 395.609, 52870.623 25/01/21,15:50:45,11,09,1, 11.9,1,1, -8.963, 10550.553, 395.619, 52870.609 25/01/21,15:50:45,12,09,1, 11.9,1,1, -8.963, 10550.558, 395.618, 52870.675 25/01/21,15:50:45,13,09,1, 11.9,1,1, -8.963, 10550.531, 395.620, 52870.705 25/01/21,15:50:45,14,09,1, 11.9,1,1, -8.963, 10550.569, 395.609, 52870.729 25/01/21,15:50:45,15,09,1, 11.9,1,1, -8.963, 10550.575, 395.621, 52870.738 25/01/21,15:50:45,16,09,1, 11.9,1,1, -8.963, 10550.559, 395.611, 52870.690 25/01/21,15:50:45,17,09,1, 11.9,1,1, -8.963, 10550.551, 395.596, 52870.639 25/01/21,15:50:45,18,09,1, 11.9,1,1, -8.963, 10550.537, 395.603, 52870.612 25/01/21,15:50:45,19,09,1, 11.9,1,1, -8.963, 10550.547, 395.590, 52870.587 25/01/21,15:50:46,00,08,1, 11.9,1,1, -8.967, 10550.542, 395.590, 52870.587 25/01/21,15:50:46,01,08,1, 11.9,1,1, -8.967, 10550.514, 395.628, 52870.674 25/01/21,15:50:46,02,08,1, 11.9,1,1, -8.967, 10550.520, 395.632, 52870.762 25/01/21,15:50:46,03,08,1, 11.9,1,1, -8.967, 10550.521, 395.624, 52870.745 25/01/21,15:50:46,04,08,1, 11.9,1,1, -8.967, 10550.509, 395.632, 52870.733 25/01/21,15:50:46,05,08,1, 11.9,1,1, -8.967, 10550.521, 395.628, 52870.646 25/01/21,15:50:46,06,08,1, 11.9,1,1, -8.967, 10550.524, 395.646, 52870.618 25/01/21,15:50:46,07,08,1, 11.9,1,1, -8.967, 10550.544, 395.643, 52870.627 25/01/21,15:50:46,08,08,1, 11.9,1,1, -8.967, 10550.513, 395.623, 52870.647 25/01/21,15:50:46,09,08,1, 11.9,1,1, -8.967, 10550.519, 395.639, 52870.631 25/01/21,15:50:46,10,08,1, 11.9,1,1, -8.967, 10550.521, 395.630, 52870.645 25/01/21,15:50:46,11,08,1, 11.9,1,1, -8.967, 10550.489, 395.636, 52870.664 25/01/21,15:50:46,12,08,1, 11.9,1,1, -8.967, 10550.506, 395.638, 52870.675 25/01/21,15:50:46,13,08,1, 11.9,1,1, -8.967, 10550.488, 395.642, 52870.774 25/01/21,15:50:46,14,08,1, 11.9,1,1, -8.967, 10550.485, 395.627, 52870.735 25/01/21,15:50:46,15,08,1, 11.9,1,1, -8.967, 10550.483, 395.624, 52870.700 25/01/21,15:50:46,16,08,1, 11.9,1,1, -8.967, 10550.502, 395.631, 52870.595 25/01/21,15:50:46,17,08,1, 11.9,1,1, -8.967, 10550.510, 395.620, 52870.558 25/01/21,15:50:46,18,08,1, 11.9,1,1, -8.967, 10550.489, 395.639, 52870.606 25/01/21,15:50:46,19,08,1, 11.9,1,1, -8.967, 10550.483, 395.636, 52870.624 25/01/21,15:50:47,00,09,1, 11.9,1,1, -8.963, 10550.475, 395.636, 52870.624 25/01/21,15:50:47,01,09,1, 11.9,1,1, -8.963, 10550.466, 395.664, 52870.675 25/01/21,15:50:47,02,09,1, 11.9,1,1, -8.963, 10550.470, 395.642, 52870.669 25/01/21,15:50:47,03,09,1, 11.9,1,1, -8.963, 10550.463, 395.614, 52870.611 25/01/21,15:50:47,04,09,1, 11.9,1,1, -8.963, 10550.464, 395.621, 52870.592 25/01/21,15:50:47,05,09,1, 11.9,1,1, -8.963, 10550.460, 395.633, 52870.619 25/01/21,15:50:47,06,09,1, 11.9,1,1, -8.963, 10550.477, 395.648, 52870.642 25/01/21,15:50:47,07,09,1, 11.9,1,1, -8.963, 10550.462, 395.634, 52870.610 25/01/21,15:50:47,08,09,1, 11.9,1,1, -8.963, 10550.484, 395.638, 52870.718 25/01/21,15:50:47,09,09,1, 11.9,1,1, -8.963, 10550.464, 395.625, 52870.718 25/01/21,15:50:47,10,09,1, 11.9,1,1, -8.963, 10550.450, 395.630, 52870.667 25/01/21,15:50:47,11,09,1, 11.9,1,1, -8.963, 10550.431, 395.637, 52870.656 25/01/21,15:50:47,12,09,1, 11.9,1,1, -8.963, 10550.449, 395.643, 52870.571 25/01/21,15:50:47,13,09,1, 11.9,1,1, -8.963, 10550.435, 395.611, 52870.517 25/01/21,15:50:47,14,09,1, 11.9,1,1, -8.963, 10550.447, 395.645, 52870.571 25/01/21,15:50:47,15,09,1, 11.9,1,1, -8.963, 10550.407, 395.622, 52870.625 25/01/21,15:50:47,16,09,1, 11.9,1,1, -8.963, 10550.415, 395.602, 52870.604 25/01/21,15:50:47,17,09,1, 11.9,1,1, -8.963, 10550.428, 395.645, 52870.592 25/01/21,15:50:47,18,09,1, 11.9,1,1, -8.963, 10550.442, 395.643, 52870.654 25/01/21,15:50:47,19,09,1, 11.9,1,1, -8.963, 10550.421, 395.641, 52870.691 25/01/21,15:50:48,00,09,1, 11.9,1,1, -8.966, 10550.417, 395.641, 52870.691 25/01/21,15:50:48,01,09,1, 11.9,1,1, -8.966, 10550.392, 395.652, 52870.550 25/01/21,15:50:48,02,09,1, 11.9,1,1, -8.966, 10550.390, 395.647, 52870.544 25/01/21,15:50:48,03,09,1, 11.9,1,1, -8.966, 10550.418, 395.638, 52870.504 25/01/21,15:50:48,04,09,1, 11.9,1,1, -8.966, 10550.386, 395.655, 52870.543 25/01/21,15:50:48,05,09,1, 11.9,1,1, -8.966, 10550.385, 395.650, 52870.593 25/01/21,15:50:48,06,09,1, 11.9,1,1, -8.966, 10550.409, 395.657, 52870.572 25/01/21,15:50:48,07,09,1, 11.9,1,1, -8.966, 10550.404, 395.656, 52870.650 25/01/21,15:50:48,08,09,1, 11.9,1,1, -8.966, 10550.401, 395.638, 52870.637 25/01/21,15:50:48,09,09,1, 11.9,1,1, -8.966, 10550.387, 395.643, 52870.620 25/01/21,15:50:48,10,09,1, 11.9,1,1, -8.966, 10550.397, 395.663, 52870.603 25/01/21,15:50:48,11,09,1, 11.9,1,1, -8.966, 10550.375, 395.611, 52870.513 25/01/21,15:50:48,12,09,1, 11.9,1,1, -8.966, 10550.374, 395.653, 52870.549 25/01/21,15:50:48,13,09,1, 11.9,1,1, -8.966, 10550.378, 395.621, 52870.583 25/01/21,15:50:48,14,09,1, 11.9,1,1, -8.966, 10550.368, 395.653, 52870.671 25/01/21,15:50:48,15,09,1, 11.9,1,1, -8.966, 10550.365, 395.663, 52870.688 25/01/21,15:50:48,16,09,1, 11.9,1,1, -8.966, 10550.362, 395.625, 52870.632 25/01/21,15:50:48,17,09,1, 11.9,1,1, -8.966, 10550.355, 395.630, 52870.505 25/01/21,15:50:48,18,09,1, 11.9,1,1, -8.966, 10550.354, 395.616, 52870.555 25/01/21,15:50:48,19,09,1, 11.9,1,1, -8.966, 10550.360, 395.644, 52870.476 25/01/21,15:50:49,00,09,1, 11.9,1,1, -8.963, 10550.358, 395.644, 52870.476 25/01/21,15:50:49,01,09,1, 11.9,1,1, -8.963, 10550.346, 395.653, 52870.490 25/01/21,15:50:49,02,09,1, 11.9,1,1, -8.963, 10550.343, 395.638, 52870.500 25/01/21,15:50:49,03,09,1, 11.9,1,1, -8.963, 10550.334, 395.659, 52870.612 25/01/21,15:50:49,04,09,1, 11.9,1,1, -8.963, 10550.339, 395.640, 52870.587 25/01/21,15:50:49,05,09,1, 11.9,1,1, -8.963, 10550.324, 395.643, 52870.643 25/01/21,15:50:49,06,09,1, 11.9,1,1, -8.963, 10550.339, 395.635, 52870.588 25/01/21,15:50:49,07,09,1, 11.9,1,1, -8.963, 10550.328, 395.664, 52870.550 25/01/21,15:50:49,08,09,1, 11.9,1,1, -8.963, 10550.310, 395.624, 52870.590 25/01/21,15:50:49,09,09,1, 11.9,1,1, -8.963, 10550.282, 395.633, 52870.577 25/01/21,15:50:49,10,09,1, 11.9,1,1, -8.963, 10550.302, 395.636, 52870.460 25/01/21,15:50:49,11,09,1, 11.9,1,1, -8.963, 10550.311, 395.638, 52870.537 25/01/21,15:50:49,12,09,1, 11.9,1,1, -8.963, 10550.307, 395.635, 52870.648 25/01/21,15:50:49,13,09,1, 11.9,1,1, -8.963, 10550.282, 395.636, 52870.611 25/01/21,15:50:49,14,09,1, 11.9,1,1, -8.963, 10550.278, 395.618, 52870.561 25/01/21,15:50:49,15,09,1, 11.9,1,1, -8.963, 10550.282, 395.625, 52870.615 25/01/21,15:50:49,16,09,1, 11.9,1,1, -8.963, 10550.284, 395.591, 52870.553 25/01/21,15:50:49,17,09,1, 11.9,1,1, -8.963, 10550.292, 395.629, 52870.518 25/01/21,15:50:49,18,09,1, 11.9,1,1, -8.963, 10550.282, 395.619, 52870.441 25/01/21,15:50:49,19,09,1, 11.9,1,1, -8.963, 10550.279, 395.611, 52870.420 25/01/21,15:50:50,00,09,1, 11.9,1,1, -8.966, 10550.275, 395.611, 52870.420 25/01/21,15:50:50,01,09,1, 11.9,1,1, -8.966, 10550.283, 395.639, 52870.702 25/01/21,15:50:50,02,09,1, 11.9,1,1, -8.966, 10550.259, 395.618, 52870.673 25/01/21,15:50:50,03,09,1, 11.9,1,1, -8.966, 10550.271, 395.612, 52870.531 25/01/21,15:50:50,04,09,1, 11.9,1,1, -8.966, 10550.274, 395.616, 52870.484 25/01/21,15:50:50,05,09,1, 11.9,1,1, -8.966, 10550.248, 395.600, 52870.418 25/01/21,15:50:50,06,09,1, 11.9,1,1, -8.966, 10550.228, 395.598, 52870.514 25/01/21,15:50:50,07,09,1, 11.9,1,1, -8.966, 10550.258, 395.595, 52870.470 25/01/21,15:50:50,08,09,1, 11.9,1,1, -8.966, 10550.252, 395.609, 52870.468 25/01/21,15:50:50,09,09,1, 11.9,1,1, -8.966, 10550.255, 395.601, 52870.536 25/01/21,15:50:50,10,09,1, 11.9,1,1, -8.966, 10550.246, 395.619, 52870.543 25/01/21,15:50:50,11,09,1, 11.9,1,1, -8.966, 10550.231, 395.579, 52870.569 25/01/21,15:50:50,12,09,1, 11.9,1,1, -8.966, 10550.242, 395.584, 52870.538 25/01/21,15:50:50,13,09,1, 11.9,1,1, -8.966, 10550.205, 395.607, 52870.623 25/01/21,15:50:50,14,09,1, 11.9,1,1, -8.966, 10550.196, 395.588, 52870.525 25/01/21,15:50:50,15,09,1, 11.9,1,1, -8.966, 10550.211, 395.602, 52870.422 25/01/21,15:50:50,16,09,1, 11.9,1,1, -8.966, 10550.208, 395.596, 52870.494 25/01/21,15:50:50,17,09,1, 11.9,1,1, -8.966, 10550.176, 395.571, 52870.505 25/01/21,15:50:50,18,09,1, 11.9,1,1, -8.966, 10550.205, 395.593, 52870.516 25/01/21,15:50:50,19,09,1, 11.9,1,1, -8.966, 10550.199, 395.579, 52870.506 25/01/21,15:50:51,00,10,1, 11.9,1,1, -8.960, 10550.191, 395.579, 52870.506 25/01/21,15:50:51,01,10,1, 11.9,1,1, -8.960, 10550.203, 395.589, 52870.566 25/01/21,15:50:51,02,10,1, 11.9,1,1, -8.960, 10550.191, 395.578, 52870.534 25/01/21,15:50:51,03,10,1, 11.9,1,1, -8.960, 10550.186, 395.562, 52870.456 25/01/21,15:50:51,04,10,1, 11.9,1,1, -8.960, 10550.187, 395.567, 52870.423 25/01/21,15:50:51,05,10,1, 11.9,1,1, -8.960, 10550.184, 395.542, 52870.473 25/01/21,15:50:51,06,10,1, 11.9,1,1, -8.960, 10550.215, 395.552, 52870.469 25/01/21,15:50:51,07,10,1, 11.9,1,1, -8.960, 10550.185, 395.538, 52870.511 25/01/21,15:50:51,08,10,1, 11.9,1,1, -8.960, 10550.195, 395.537, 52870.498 25/01/21,15:50:51,09,10,1, 11.9,1,1, -8.960, 10550.182, 395.558, 52870.551 25/01/21,15:50:51,10,10,1, 11.9,1,1, -8.960, 10550.176, 395.565, 52870.465 25/01/21,15:50:51,11,10,1, 11.9,1,1, -8.960, 10550.188, 395.552, 52870.431 25/01/21,15:50:51,12,10,1, 11.9,1,1, -8.960, 10550.160, 395.551, 52870.303 25/01/21,15:50:51,13,10,1, 11.9,1,1, -8.960, 10550.149, 395.539, 52870.359 25/01/21,15:50:51,14,10,1, 11.9,1,1, -8.960, 10550.160, 395.570, 52870.398 25/01/21,15:50:51,15,10,1, 11.9,1,1, -8.960, 10550.169, 395.529, 52870.459 25/01/21,15:50:51,16,10,1, 11.9,1,1, -8.960, 10550.168, 395.538, 52870.513 25/01/21,15:50:51,17,10,1, 11.9,1,1, -8.960, 10550.155, 395.535, 52870.476 25/01/21,15:50:51,18,10,1, 11.9,1,1, -8.960, 10550.156, 395.509, 52870.445 25/01/21,15:50:51,19,10,1, 11.9,1,1, -8.960, 10550.157, 395.522, 52870.393 25/01/21,15:50:52,00,09,1, 12.0,1,1, -8.963, 10550.150, 395.522, 52870.393 25/01/21,15:50:52,01,09,1, 12.0,1,1, -8.963, 10550.149, 395.506, 52870.432 25/01/21,15:50:52,02,09,1, 12.0,1,1, -8.963, 10550.134, 395.536, 52870.445 25/01/21,15:50:52,03,09,1, 12.0,1,1, -8.963, 10550.145, 395.505, 52870.361 25/01/21,15:50:52,04,09,1, 12.0,1,1, -8.963, 10550.133, 395.529, 52870.327 25/01/21,15:50:52,05,09,1, 12.0,1,1, -8.963, 10550.128, 395.521, 52870.391 25/01/21,15:50:52,06,09,1, 12.0,1,1, -8.963, 10550.154, 395.531, 52870.383 25/01/21,15:50:52,07,09,1, 12.0,1,1, -8.963, 10550.119, 395.523, 52870.419 25/01/21,15:50:52,08,09,1, 12.0,1,1, -8.963, 10550.138, 395.501, 52870.381 25/01/21,15:50:52,09,09,1, 12.0,1,1, -8.963, 10550.137, 395.501, 52870.378 25/01/21,15:50:52,10,09,1, 12.0,1,1, -8.963, 10550.140, 395.504, 52870.319 25/01/21,15:50:52,11,09,1, 12.0,1,1, -8.963, 10550.106, 395.501, 52870.374 25/01/21,15:50:52,12,09,1, 12.0,1,1, -8.963, 10550.131, 395.527, 52870.338 25/01/21,15:50:52,13,09,1, 12.0,1,1, -8.963, 10550.106, 395.490, 52870.457 25/01/21,15:50:52,14,09,1, 12.0,1,1, -8.963, 10550.131, 395.517, 52870.539 25/01/21,15:50:52,15,09,1, 12.0,1,1, -8.963, 10550.119, 395.520, 52870.610 25/01/21,15:50:52,16,09,1, 12.0,1,1, -8.963, 10550.112, 395.486, 52870.394 25/01/21,15:50:52,17,09,1, 12.0,1,1, -8.963, 10550.081, 395.516, 52870.311 25/01/21,15:50:52,18,09,1, 12.0,1,1, -8.963, 10550.088, 395.519, 52870.414 25/01/21,15:50:52,19,09,1, 12.0,1,1, -8.963, 10550.102, 395.490, 52870.341 25/01/21,15:50:53,00,09,1, 11.9,1,1, -8.965, 10550.100, 395.490, 52870.341 25/01/21,15:50:53,01,09,1, 11.9,1,1, -8.965, 10550.112, 395.499, 52870.342 25/01/21,15:50:53,02,09,1, 11.9,1,1, -8.965, 10550.087, 395.498, 52870.400 25/01/21,15:50:53,03,09,1, 11.9,1,1, -8.965, 10550.104, 395.487, 52870.460 25/01/21,15:50:53,04,09,1, 11.9,1,1, -8.965, 10550.112, 395.492, 52870.430 25/01/21,15:50:53,05,09,1, 11.9,1,1, -8.965, 10550.104, 395.499, 52870.472 25/01/21,15:50:53,06,09,1, 11.9,1,1, -8.965, 10550.081, 395.480, 52870.423 25/01/21,15:50:53,07,09,1, 11.9,1,1, -8.965, 10550.093, 395.484, 52870.354 25/01/21,15:50:53,08,09,1, 11.9,1,1, -8.965, 10550.084, 395.471, 52870.378 25/01/21,15:50:53,09,09,1, 11.9,1,1, -8.965, 10550.082, 395.486, 52870.300 25/01/21,15:50:53,10,09,1, 11.9,1,1, -8.965, 10550.089, 395.483, 52870.397 25/01/21,15:50:53,11,09,1, 11.9,1,1, -8.965, 10550.078, 395.480, 52870.409 25/01/21,15:50:53,12,09,1, 11.9,1,1, -8.965, 10550.075, 395.468, 52870.401 25/01/21,15:50:53,13,09,1, 11.9,1,1, -8.965, 10550.085, 395.477, 52870.408 25/01/21,15:50:53,14,09,1, 11.9,1,1, -8.965, 10550.066, 395.472, 52870.436 25/01/21,15:50:53,15,09,1, 11.9,1,1, -8.965, 10550.079, 395.473, 52870.289 25/01/21,15:50:53,16,09,1, 11.9,1,1, -8.965, 10550.076, 395.495, 52870.375 25/01/21,15:50:53,17,09,1, 11.9,1,1, -8.965, 10550.073, 395.476, 52870.312 25/01/21,15:50:53,18,09,1, 11.9,1,1, -8.965, 10550.067, 395.484, 52870.344 25/01/21,15:50:53,19,09,1, 11.9,1,1, -8.965, 10550.082, 395.456, 52870.322 25/01/21,15:50:54,00,09,1, 11.9,1,1, -8.962, 10550.075, 395.456, 52870.322 25/01/21,15:50:54,01,09,1, 11.9,1,1, -8.962, 10550.047, 395.475, 52870.458 25/01/21,15:50:54,02,09,1, 11.9,1,1, -8.962, 10550.045, 395.472, 52870.406 25/01/21,15:50:54,03,09,1, 11.9,1,1, -8.962, 10550.046, 395.475, 52870.422 25/01/21,15:50:54,04,09,1, 11.9,1,1, -8.962, 10550.028, 395.470, 52870.375 25/01/21,15:50:54,05,09,1, 11.9,1,1, -8.962, 10550.054, 395.462, 52870.200 25/01/21,15:50:54,06,09,1, 11.9,1,1, -8.962, 10550.074, 395.442, 52870.232 25/01/21,15:50:54,07,09,1, 11.9,1,1, -8.962, 10550.066, 395.455, 52870.280 25/01/21,15:50:54,08,09,1, 11.9,1,1, -8.962, 10550.026, 395.476, 52870.353 25/01/21,15:50:54,09,09,1, 11.9,1,1, -8.962, 10550.055, 395.484, 52870.453 25/01/21,15:50:54,10,09,1, 11.9,1,1, -8.962, 10550.042, 395.442, 52870.367 25/01/21,15:50:54,11,09,1, 11.9,1,1, -8.962, 10550.037, 395.460, 52870.356 25/01/21,15:50:54,12,09,1, 11.9,1,1, -8.962, 10550.029, 395.463, 52870.269 25/01/21,15:50:54,13,09,1, 11.9,1,1, -8.962, 10550.039, 395.447, 52870.304 25/01/21,15:50:54,14,09,1, 11.9,1,1, -8.962, 10550.035, 395.453, 52870.308 25/01/21,15:50:54,15,09,1, 11.9,1,1, -8.962, 10550.040, 395.471, 52870.265 25/01/21,15:50:54,16,09,1, 11.9,1,1, -8.962, 10550.022, 395.454, 52870.365 25/01/21,15:50:54,17,09,1, 11.9,1,1, -8.962, 10550.026, 395.432, 52870.325 25/01/21,15:50:54,18,09,1, 11.9,1,1, -8.962, 10550.026, 395.449, 52870.261 25/01/21,15:50:54,19,09,1, 11.9,1,1, -8.962, 10550.036, 395.461, 52870.381 25/01/21,15:50:55,00,09,1, 11.9,1,1, -8.960, 10550.033, 395.461, 52870.381 25/01/21,15:50:55,01,09,1, 11.9,1,1, -8.960, 10550.001, 395.430, 52870.337 25/01/21,15:50:55,02,09,1, 11.9,1,1, -8.960, 10550.010, 395.451, 52870.369 25/01/21,15:50:55,03,09,1, 11.9,1,1, -8.960, 10550.007, 395.434, 52870.306 25/01/21,15:50:55,04,09,1, 11.9,1,1, -8.960, 10550.009, 395.424, 52870.240 25/01/21,15:50:55,05,09,1, 11.9,1,1, -8.960, 10549.992, 395.436, 52870.346 25/01/21,15:50:55,06,09,1, 11.9,1,1, -8.960, 10550.005, 395.439, 52870.322 25/01/21,15:50:55,07,09,1, 11.9,1,1, -8.960, 10549.981, 395.432, 52870.334 25/01/21,15:50:55,08,09,1, 11.9,1,1, -8.960, 10549.971, 395.450, 52870.395 25/01/21,15:50:55,09,09,1, 11.9,1,1, -8.960, 10549.982, 395.451, 52870.334 25/01/21,15:50:55,10,09,1, 11.9,1,1, -8.960, 10549.996, 395.397, 52870.275 25/01/21,15:50:55,11,09,1, 11.9,1,1, -8.960, 10549.999, 395.415, 52870.266 25/01/21,15:50:55,12,09,1, 11.9,1,1, -8.960, 10549.986, 395.399, 52870.188 25/01/21,15:50:55,13,09,1, 11.9,1,1, -8.960, 10549.981, 395.411, 52870.256 25/01/21,15:50:55,14,09,1, 11.9,1,1, -8.960, 10549.998, 395.427, 52870.319 25/01/21,15:50:55,15,09,1, 11.9,1,1, -8.960, 10549.952, 395.409, 52870.431 25/01/21,15:50:55,16,09,1, 11.9,1,1, -8.960, 10549.964, 395.445, 52870.335 25/01/21,15:50:55,17,09,1, 11.9,1,1, -8.960, 10549.975, 395.403, 52870.342 25/01/21,15:50:55,18,09,1, 11.9,1,1, -8.960, 10549.988, 395.432, 52870.332 25/01/21,15:50:55,19,09,1, 11.9,1,1, -8.960, 10549.969, 395.407, 52870.221 25/01/21,15:50:56,00,09,1, 11.9,1,1, -8.966, 10549.966, 395.407, 52870.221 25/01/21,15:50:56,01,09,1, 11.9,1,1, -8.966, 10549.984, 395.394, 52870.222 25/01/21,15:50:56,02,09,1, 11.9,1,1, -8.966, 10549.971, 395.414, 52870.229 25/01/21,15:50:56,03,09,1, 11.9,1,1, -8.966, 10549.964, 395.401, 52870.299 25/01/21,15:50:56,04,09,1, 11.9,1,1, -8.966, 10549.986, 395.380, 52870.236 25/01/21,15:50:56,05,09,1, 11.9,1,1, -8.966, 10549.946, 395.397, 52870.327 25/01/21,15:50:56,06,09,1, 11.9,1,1, -8.966, 10549.939, 395.398, 52870.232 25/01/21,15:50:56,07,09,1, 11.9,1,1, -8.966, 10549.948, 395.399, 52870.275 25/01/21,15:50:56,08,09,1, 11.9,1,1, -8.966, 10549.930, 395.402, 52870.292 25/01/21,15:50:56,09,09,1, 11.9,1,1, -8.966, 10549.954, 395.383, 52870.242 25/01/21,15:50:56,10,09,1, 11.9,1,1, -8.966, 10549.948, 395.417, 52870.227 25/01/21,15:50:56,11,09,1, 11.9,1,1, -8.966, 10549.945, 395.397, 52870.294 25/01/21,15:50:56,12,09,1, 11.9,1,1, -8.966, 10549.934, 395.422, 52870.236 25/01/21,15:50:56,13,09,1, 11.9,1,1, -8.966, 10549.944, 395.396, 52870.347 25/01/21,15:50:56,14,09,1, 11.9,1,1, -8.966, 10549.938, 395.402, 52870.284 25/01/21,15:50:56,15,09,1, 11.9,1,1, -8.966, 10549.940, 395.408, 52870.314 25/01/21,15:50:56,16,09,1, 11.9,1,1, -8.966, 10549.930, 395.409, 52870.270 25/01/21,15:50:56,17,09,1, 11.9,1,1, -8.966, 10549.915, 395.403, 52870.258 25/01/21,15:50:56,18,09,1, 11.9,1,1, -8.966, 10549.942, 395.390, 52870.171 25/01/21,15:50:56,19,09,1, 11.9,1,1, -8.966, 10549.935, 395.410, 52870.210 25/01/21,15:50:57,00,09,1, 11.9,1,1, -8.964, 10549.933, 395.410, 52870.210 25/01/21,15:50:57,01,09,1, 11.9,1,1, -8.964, 10549.918, 395.391, 52870.301 25/01/21,15:50:57,02,09,1, 11.9,1,1, -8.964, 10549.935, 395.391, 52870.447 25/01/21,15:50:57,03,09,1, 11.9,1,1, -8.964, 10549.927, 395.414, 52870.413 25/01/21,15:50:57,04,09,1, 11.9,1,1, -8.964, 10549.931, 395.395, 52870.302 25/01/21,15:50:57,05,09,1, 11.9,1,1, -8.964, 10549.910, 395.385, 52870.239 25/01/21,15:50:57,06,09,1, 11.9,1,1, -8.964, 10549.892, 395.388, 52870.125 25/01/21,15:50:57,07,09,1, 11.9,1,1, -8.964, 10549.917, 395.372, 52870.098 25/01/21,15:50:57,08,09,1, 11.9,1,1, -8.964, 10549.912, 395.389, 52870.260 25/01/21,15:50:57,09,09,1, 11.9,1,1, -8.964, 10549.920, 395.379, 52870.190 25/01/21,15:50:57,10,09,1, 11.9,1,1, -8.964, 10549.914, 395.412, 52870.378 25/01/21,15:50:57,11,09,1, 11.9,1,1, -8.964, 10549.894, 395.380, 52870.223 25/01/21,15:50:57,12,09,1, 11.9,1,1, -8.964, 10549.912, 395.371, 52870.145 25/01/21,15:50:57,13,09,1, 11.9,1,1, -8.964, 10549.905, 395.399, 52870.310 25/01/21,15:50:57,14,09,1, 11.9,1,1, -8.964, 10549.892, 395.365, 52870.134 25/01/21,15:50:57,15,09,1, 11.9,1,1, -8.964, 10549.879, 395.401, 52870.232 25/01/21,15:50:57,16,09,1, 11.9,1,1, -8.964, 10549.903, 395.390, 52870.211 25/01/21,15:50:57,17,09,1, 11.9,1,1, -8.964, 10549.866, 395.418, 52870.185 25/01/21,15:50:57,18,09,1, 11.9,1,1, -8.964, 10549.870, 395.402, 52870.304 25/01/21,15:50:57,19,09,1, 11.9,1,1, -8.964, 10549.897, 395.393, 52870.270 25/01/21,15:50:58,00,10,1, 12.0,1,1, -8.966, 10549.891, 395.393, 52870.270 25/01/21,15:50:58,01,10,1, 12.0,1,1, -8.966, 10549.877, 395.400, 52870.220 25/01/21,15:50:58,02,10,1, 12.0,1,1, -8.966, 10549.877, 395.395, 52870.171 25/01/21,15:50:58,03,10,1, 12.0,1,1, -8.966, 10549.894, 395.391, 52870.174 25/01/21,15:50:58,04,10,1, 12.0,1,1, -8.966, 10549.874, 395.402, 52870.227 25/01/21,15:50:58,05,10,1, 12.0,1,1, -8.966, 10549.853, 395.394, 52870.172 25/01/21,15:50:58,06,10,1, 12.0,1,1, -8.966, 10549.874, 395.406, 52870.196 25/01/21,15:50:58,07,10,1, 12.0,1,1, -8.966, 10549.871, 395.388, 52870.255 25/01/21,15:50:58,08,10,1, 12.0,1,1, -8.966, 10549.860, 395.413, 52870.285 25/01/21,15:50:58,09,10,1, 12.0,1,1, -8.966, 10549.855, 395.408, 52870.365 25/01/21,15:50:58,10,10,1, 12.0,1,1, -8.966, 10549.823, 395.412, 52870.237 25/01/21,15:50:58,11,10,1, 12.0,1,1, -8.966, 10549.823, 395.417, 52870.198 25/01/21,15:50:58,12,10,1, 12.0,1,1, -8.966, 10549.822, 395.409, 52870.189 25/01/21,15:50:58,13,10,1, 12.0,1,1, -8.966, 10549.830, 395.418, 52870.161 25/01/21,15:50:58,14,10,1, 12.0,1,1, -8.966, 10549.805, 395.429, 52870.153 25/01/21,15:50:58,15,10,1, 12.0,1,1, -8.966, 10549.850, 395.410, 52870.152 25/01/21,15:50:58,16,10,1, 12.0,1,1, -8.966, 10549.818, 395.418, 52870.260 25/01/21,15:50:58,17,10,1, 12.0,1,1, -8.966, 10549.799, 395.435, 52870.289 25/01/21,15:50:58,18,10,1, 12.0,1,1, -8.966, 10549.848, 395.421, 52870.152 25/01/21,15:50:58,19,10,1, 12.0,1,1, -8.966, 10549.831, 395.418, 52870.167 25/01/21,15:50:59,00,09,1, 11.9,1,1, -8.962, 10549.824, 395.418, 52870.167 25/01/21,15:50:59,01,09,1, 11.9,1,1, -8.962, 10549.822, 395.423, 52870.183 25/01/21,15:50:59,02,09,1, 11.9,1,1, -8.962, 10549.814, 395.426, 52870.201 25/01/21,15:50:59,03,09,1, 11.9,1,1, -8.962, 10549.806, 395.418, 52870.127 25/01/21,15:50:59,04,09,1, 11.9,1,1, -8.962, 10549.802, 395.444, 52870.225 25/01/21,15:50:59,05,09,1, 11.9,1,1, -8.962, 10549.801, 395.433, 52870.275 25/01/21,15:50:59,06,09,1, 11.9,1,1, -8.962, 10549.814, 395.450, 52870.231 25/01/21,15:50:59,07,09,1, 11.9,1,1, -8.962, 10549.793, 395.447, 52870.295 25/01/21,15:50:59,08,09,1, 11.9,1,1, -8.962, 10549.826, 395.435, 52870.076 25/01/21,15:50:59,09,09,1, 11.9,1,1, -8.962, 10549.809, 395.428, 52870.177 25/01/21,15:50:59,10,09,1, 11.9,1,1, -8.962, 10549.776, 395.422, 52870.099 25/01/21,15:50:59,11,09,1, 11.9,1,1, -8.962, 10549.803, 395.453, 52870.168 25/01/21,15:50:59,12,09,1, 11.9,1,1, -8.962, 10549.781, 395.432, 52870.146 25/01/21,15:50:59,13,09,1, 11.9,1,1, -8.962, 10549.788, 395.477, 52870.202 25/01/21,15:50:59,14,09,1, 11.9,1,1, -8.962, 10549.755, 395.485, 52870.215 25/01/21,15:50:59,15,09,1, 11.9,1,1, -8.962, 10549.759, 395.447, 52870.251 25/01/21,15:50:59,16,09,1, 11.9,1,1, -8.962, 10549.767, 395.453, 52870.212 25/01/21,15:50:59,17,09,1, 11.9,1,1, -8.962, 10549.790, 395.464, 52870.226 25/01/21,15:50:59,18,09,1, 11.9,1,1, -8.962, 10549.771, 395.468, 52870.157 25/01/21,15:50:59,19,09,1, 11.9,1,1, -8.962, 10549.773, 395.455, 52870.102 25/01/21,15:51:00,00,09,1, 11.9,1,1, -8.963, 10549.766, 395.455, 52870.102 25/01/21,15:51:00,01,09,1, 11.9,1,1, -8.963, 10549.770, 395.468, 52870.129 25/01/21,15:51:00,02,09,1, 11.9,1,1, -8.963, 10549.759, 395.463, 52870.103 25/01/21,15:51:00,03,09,1, 11.9,1,1, -8.963, 10549.753, 395.469, 52870.166 25/01/21,15:51:00,04,09,1, 11.9,1,1, -8.963, 10549.730, 395.471, 52870.120 25/01/21,15:51:00,05,09,1, 11.9,1,1, -8.963, 10549.739, 395.455, 52870.112 25/01/21,15:51:00,06,09,1, 11.9,1,1, -8.963, 10549.746, 395.462, 52870.148 25/01/21,15:51:00,07,09,1, 11.9,1,1, -8.963, 10549.749, 395.458, 52870.066 25/01/21,15:51:00,08,09,1, 11.9,1,1, -8.963, 10549.755, 395.479, 52870.193 25/01/21,15:51:00,09,09,1, 11.9,1,1, -8.963, 10549.755, 395.484, 52870.151 25/01/21,15:51:00,10,09,1, 11.9,1,1, -8.963, 10549.705, 395.479, 52870.245 25/01/21,15:51:00,11,09,1, 11.9,1,1, -8.963, 10549.731, 395.485, 52870.165 25/01/21,15:51:00,12,09,1, 11.9,1,1, -8.963, 10549.731, 395.488, 52870.176 25/01/21,15:51:00,13,09,1, 11.9,1,1, -8.963, 10549.721, 395.472, 52870.178 25/01/21,15:51:00,14,09,1, 11.9,1,1, -8.963, 10549.708, 395.485, 52870.055 25/01/21,15:51:00,15,09,1, 11.9,1,1, -8.963, 10549.709, 395.465, 52870.168 25/01/21,15:51:00,16,09,1, 11.9,1,1, -8.963, 10549.696, 395.473, 52870.002 25/01/21,15:51:00,17,09,1, 11.9,1,1, -8.963, 10549.687, 395.489, 52870.151 25/01/21,15:51:00,18,09,1, 11.9,1,1, -8.963, 10549.679, 395.483, 52870.164 25/01/21,15:51:00,19,09,1, 11.9,1,1, -8.963, 10549.687, 395.491, 52870.120 25/01/21,15:51:01,00,10,1, 12.0,1,1, -8.965, 10549.682, 395.491, 52870.120 25/01/21,15:51:01,01,10,1, 12.0,1,1, -8.965, 10549.672, 395.502, 52870.206 25/01/21,15:51:01,02,10,1, 12.0,1,1, -8.965, 10549.674, 395.510, 52870.169 25/01/21,15:51:01,03,10,1, 12.0,1,1, -8.965, 10549.657, 395.525, 52870.195 25/01/21,15:51:01,04,10,1, 12.0,1,1, -8.965, 10549.654, 395.502, 52870.111 25/01/21,15:51:01,05,10,1, 12.0,1,1, -8.965, 10549.665, 395.488, 52870.099 25/01/21,15:51:01,06,10,1, 12.0,1,1, -8.965, 10549.622, 395.494, 52870.061 25/01/21,15:51:01,07,10,1, 12.0,1,1, -8.965, 10549.644, 395.516, 52870.111 25/01/21,15:51:01,08,10,1, 12.0,1,1, -8.965, 10549.632, 395.502, 52870.134 25/01/21,15:51:01,09,10,1, 12.0,1,1, -8.965, 10549.642, 395.512, 52870.253 25/01/21,15:51:01,10,10,1, 12.0,1,1, -8.965, 10549.646, 395.500, 52870.127 25/01/21,15:51:01,11,10,1, 12.0,1,1, -8.965, 10549.632, 395.526, 52870.198 25/01/21,15:51:01,12,10,1, 12.0,1,1, -8.965, 10549.625, 395.522, 52870.109 25/01/21,15:51:01,13,10,1, 12.0,1,1, -8.965, 10549.617, 395.492, 52870.064 25/01/21,15:51:01,14,10,1, 12.0,1,1, -8.965, 10549.598, 395.519, 52870.113 25/01/21,15:51:01,15,10,1, 12.0,1,1, -8.965, 10549.626, 395.514, 52870.133 25/01/21,15:51:01,16,10,1, 12.0,1,1, -8.965, 10549.591, 395.529, 52870.154 25/01/21,15:51:01,17,10,1, 12.0,1,1, -8.965, 10549.606, 395.522, 52870.169 25/01/21,15:51:01,18,10,1, 12.0,1,1, -8.965, 10549.586, 395.536, 52870.105 25/01/21,15:51:01,19,10,1, 12.0,1,1, -8.965, 10549.613, 395.550, 52870.072 25/01/21,15:51:02,00,09,1, 11.9,1,1, -8.964, 10549.607, 395.550, 52870.072 25/01/21,15:51:02,01,09,1, 11.9,1,1, -8.964, 10549.581, 395.524, 52870.072 25/01/21,15:51:02,02,09,1, 11.9,1,1, -8.964, 10549.597, 395.529, 52870.123 25/01/21,15:51:02,03,09,1, 11.9,1,1, -8.964, 10549.595, 395.528, 52870.037 25/01/21,15:51:02,04,09,1, 11.9,1,1, -8.964, 10549.591, 395.534, 52870.082 25/01/21,15:51:02,05,09,1, 11.9,1,1, -8.964, 10549.581, 395.523, 52870.119 25/01/21,15:51:02,06,09,1, 11.9,1,1, -8.964, 10549.558, 395.541, 52870.184 25/01/21,15:51:02,07,09,1, 11.9,1,1, -8.964, 10549.577, 395.547, 52870.190 25/01/21,15:51:02,08,09,1, 11.9,1,1, -8.964, 10549.571, 395.554, 52870.121 25/01/21,15:51:02,09,09,1, 11.9,1,1, -8.964, 10549.580, 395.529, 52870.098 25/01/21,15:51:02,10,09,1, 11.9,1,1, -8.964, 10549.540, 395.514, 52870.114 25/01/21,15:51:02,11,09,1, 11.9,1,1, -8.964, 10549.552, 395.521, 52870.007 25/01/21,15:51:02,12,09,1, 11.9,1,1, -8.964, 10549.569, 395.517, 52869.979 25/01/21,15:51:02,13,09,1, 11.9,1,1, -8.964, 10549.568, 395.524, 52870.018 25/01/21,15:51:02,14,09,1, 11.9,1,1, -8.964, 10549.549, 395.532, 52870.008 25/01/21,15:51:02,15,09,1, 11.9,1,1, -8.964, 10549.549, 395.553, 52870.169 25/01/21,15:51:02,16,09,1, 11.9,1,1, -8.964, 10549.527, 395.558, 52870.264 25/01/21,15:51:02,17,09,1, 11.9,1,1, -8.964, 10549.538, 395.545, 52870.114 25/01/21,15:51:02,18,09,1, 11.9,1,1, -8.964, 10549.527, 395.563, 52870.169 25/01/21,15:51:02,19,09,1, 11.9,1,1, -8.964, 10549.535, 395.534, 52870.109 25/01/21,15:51:03,00,09,1, 11.9,1,1, -8.963, 10549.532, 395.534, 52870.109 25/01/21,15:51:03,01,09,1, 11.9,1,1, -8.963, 10549.533, 395.534, 52870.057 25/01/21,15:51:03,02,09,1, 11.9,1,1, -8.963, 10549.496, 395.543, 52870.086 25/01/21,15:51:03,03,09,1, 11.9,1,1, -8.963, 10549.516, 395.563, 52870.131 25/01/21,15:51:03,04,09,1, 11.9,1,1, -8.963, 10549.478, 395.565, 52870.135 25/01/21,15:51:03,05,09,1, 11.9,1,1, -8.963, 10549.517, 395.580, 52870.087 25/01/21,15:51:03,06,09,1, 11.9,1,1, -8.963, 10549.500, 395.549, 52870.033 25/01/21,15:51:03,07,09,1, 11.9,1,1, -8.963, 10549.493, 395.545, 52869.997 25/01/21,15:51:03,08,09,1, 11.9,1,1, -8.963, 10549.517, 395.558, 52870.072 25/01/21,15:51:03,09,09,1, 11.9,1,1, -8.963, 10549.504, 395.554, 52870.103 25/01/21,15:51:03,10,09,1, 11.9,1,1, -8.963, 10549.487, 395.575, 52870.169 25/01/21,15:51:03,11,09,1, 11.9,1,1, -8.963, 10549.502, 395.574, 52870.136 25/01/21,15:51:03,12,09,1, 11.9,1,1, -8.963, 10549.469, 395.571, 52870.119 25/01/21,15:51:03,13,09,1, 11.9,1,1, -8.963, 10549.468, 395.568, 52870.158 25/01/21,15:51:03,14,09,1, 11.9,1,1, -8.963, 10549.483, 395.576, 52870.077 25/01/21,15:51:03,15,09,1, 11.9,1,1, -8.963, 10549.453, 395.585, 52870.063 25/01/21,15:51:03,16,09,1, 11.9,1,1, -8.963, 10549.467, 395.620, 52870.150 25/01/21,15:51:03,17,09,1, 11.9,1,1, -8.963, 10549.467, 395.573, 52870.093 25/01/21,15:51:03,18,09,1, 11.9,1,1, -8.963, 10549.432, 395.568, 52870.027 25/01/21,15:51:03,19,09,1, 11.9,1,1, -8.963, 10549.453, 395.575, 52869.999 25/01/21,15:51:04,00,09,1, 11.9,1,1, -8.962, 10549.449, 395.575, 52869.999 25/01/21,15:51:04,01,09,1, 11.9,1,1, -8.962, 10549.444, 395.559, 52869.984 25/01/21,15:51:04,02,09,1, 11.9,1,1, -8.962, 10549.424, 395.569, 52870.091 25/01/21,15:51:04,03,09,1, 11.9,1,1, -8.962, 10549.438, 395.605, 52870.114 25/01/21,15:51:04,04,09,1, 11.9,1,1, -8.962, 10549.420, 395.570, 52870.134 25/01/21,15:51:04,05,09,1, 11.9,1,1, -8.962, 10549.418, 395.581, 52870.160 25/01/21,15:51:04,06,09,1, 11.9,1,1, -8.962, 10549.435, 395.593, 52870.106 25/01/21,15:51:04,07,09,1, 11.9,1,1, -8.962, 10549.423, 395.606, 52870.098 25/01/21,15:51:04,08,09,1, 11.9,1,1, -8.962, 10549.392, 395.589, 52870.062 25/01/21,15:51:04,09,09,1, 11.9,1,1, -8.962, 10549.431, 395.628, 52870.188 25/01/21,15:51:04,10,09,1, 11.9,1,1, -8.962, 10549.426, 395.601, 52870.073 25/01/21,15:51:04,11,09,1, 11.9,1,1, -8.962, 10549.392, 395.606, 52870.114 25/01/21,15:51:04,12,09,1, 11.9,1,1, -8.962, 10549.382, 395.597, 52869.958 25/01/21,15:51:04,13,09,1, 11.9,1,1, -8.962, 10549.388, 395.589, 52870.016 25/01/21,15:51:04,14,09,1, 11.9,1,1, -8.962, 10549.385, 395.577, 52870.025 25/01/21,15:51:04,15,09,1, 11.9,1,1, -8.962, 10549.368, 395.606, 52870.150 25/01/21,15:51:04,16,09,1, 11.9,1,1, -8.962, 10549.344, 395.604, 52870.127 25/01/21,15:51:04,17,09,1, 11.9,1,1, -8.962, 10549.381, 395.621, 52870.143 25/01/21,15:51:04,18,09,1, 11.9,1,1, -8.962, 10549.397, 395.604, 52870.125 25/01/21,15:51:04,19,09,1, 11.9,1,1, -8.962, 10549.373, 395.615, 52870.159 25/01/21,15:51:05,00,09,1, 11.9,1,1, -8.964, 10549.365, 395.615, 52870.159 25/01/21,15:51:05,01,09,1, 11.9,1,1, -8.964, 10549.382, 395.618, 52869.986 25/01/21,15:51:05,02,09,1, 11.9,1,1, -8.964, 10549.379, 395.617, 52870.054 25/01/21,15:51:05,03,09,1, 11.9,1,1, -8.964, 10549.337, 395.611, 52870.063 25/01/21,15:51:05,04,09,1, 11.9,1,1, -8.964, 10549.358, 395.595, 52870.052 25/01/21,15:51:05,05,09,1, 11.9,1,1, -8.964, 10549.371, 395.612, 52870.063 25/01/21,15:51:05,06,09,1, 11.9,1,1, -8.964, 10549.328, 395.596, 52869.981 25/01/21,15:51:05,07,09,1, 11.9,1,1, -8.964, 10549.331, 395.624, 52870.012 25/01/21,15:51:05,08,09,1, 11.9,1,1, -8.964, 10549.334, 395.614, 52870.038 25/01/21,15:51:05,09,09,1, 11.9,1,1, -8.964, 10549.313, 395.600, 52870.158 25/01/21,15:51:05,10,09,1, 11.9,1,1, -8.964, 10549.333, 395.617, 52870.044 25/01/21,15:51:05,11,09,1, 11.9,1,1, -8.964, 10549.307, 395.618, 52870.053 25/01/21,15:51:05,12,09,1, 11.9,1,1, -8.964, 10549.299, 395.637, 52870.100 25/01/21,15:51:05,13,09,1, 11.9,1,1, -8.964, 10549.304, 395.610, 52870.002 25/01/21,15:51:05,14,09,1, 11.9,1,1, -8.964, 10549.324, 395.637, 52870.011 25/01/21,15:51:05,15,09,1, 11.9,1,1, -8.964, 10549.320, 395.617, 52869.983 25/01/21,15:51:05,16,09,1, 11.9,1,1, -8.964, 10549.302, 395.633, 52870.084 25/01/21,15:51:05,17,09,1, 11.9,1,1, -8.964, 10549.313, 395.646, 52870.060 25/01/21,15:51:05,18,09,1, 11.9,1,1, -8.964, 10549.294, 395.648, 52870.089 25/01/21,15:51:05,19,09,1, 11.9,1,1, -8.964, 10549.321, 395.626, 52870.046 25/01/21,15:51:06,00,09,1, 11.9,1,1, -8.963, 10549.315, 395.626, 52870.046 25/01/21,15:51:06,01,09,1, 11.9,1,1, -8.963, 10549.268, 395.629, 52869.997 25/01/21,15:51:06,02,09,1, 11.9,1,1, -8.963, 10549.277, 395.633, 52869.999 25/01/21,15:51:06,03,09,1, 11.9,1,1, -8.963, 10549.297, 395.608, 52870.037 25/01/21,15:51:06,04,09,1, 11.9,1,1, -8.963, 10549.293, 395.659, 52870.051 25/01/21,15:51:06,05,09,1, 11.9,1,1, -8.963, 10549.268, 395.655, 52870.063 25/01/21,15:51:06,06,09,1, 11.9,1,1, -8.963, 10549.288, 395.636, 52870.017 25/01/21,15:51:06,07,09,1, 11.9,1,1, -8.963, 10549.280, 395.639, 52870.034 25/01/21,15:51:06,08,09,1, 11.9,1,1, -8.963, 10549.285, 395.652, 52870.066 25/01/21,15:51:06,09,09,1, 11.9,1,1, -8.963, 10549.266, 395.649, 52869.966 25/01/21,15:51:06,10,09,1, 11.9,1,1, -8.963, 10549.296, 395.672, 52870.078 25/01/21,15:51:06,11,09,1, 11.9,1,1, -8.963, 10549.255, 395.645, 52869.943 25/01/21,15:51:06,12,09,1, 11.9,1,1, -8.963, 10549.272, 395.655, 52869.957 25/01/21,15:51:06,13,09,1, 11.9,1,1, -8.963, 10549.252, 395.631, 52869.882 25/01/21,15:51:06,14,09,1, 11.9,1,1, -8.963, 10549.249, 395.640, 52869.874 25/01/21,15:51:06,15,09,1, 11.9,1,1, -8.963, 10549.234, 395.638, 52869.989 25/01/21,15:51:06,16,09,1, 11.9,1,1, -8.963, 10549.245, 395.639, 52870.085 25/01/21,15:51:06,17,09,1, 11.9,1,1, -8.963, 10549.235, 395.677, 52870.075 25/01/21,15:51:06,18,09,1, 11.9,1,1, -8.963, 10549.228, 395.659, 52870.068 25/01/21,15:51:06,19,09,1, 11.9,1,1, -8.963, 10549.231, 395.644, 52869.930 25/01/21,15:51:07,00,09,1, 11.9,1,1, -8.963, 10549.223, 395.644, 52869.930 25/01/21,15:51:07,01,09,1, 11.9,1,1, -8.963, 10549.214, 395.657, 52869.915 25/01/21,15:51:07,02,09,1, 11.9,1,1, -8.963, 10549.205, 395.666, 52869.890 25/01/21,15:51:07,03,09,1, 11.9,1,1, -8.963, 10549.212, 395.658, 52869.943 25/01/21,15:51:07,04,09,1, 11.9,1,1, -8.963, 10549.224, 395.659, 52869.994 25/01/21,15:51:07,05,09,1, 11.9,1,1, -8.963, 10549.214, 395.661, 52870.022 25/01/21,15:51:07,06,09,1, 11.9,1,1, -8.963, 10549.208, 395.649, 52870.053 25/01/21,15:51:07,07,09,1, 11.9,1,1, -8.963, 10549.190, 395.647, 52869.916 25/01/21,15:51:07,08,09,1, 11.9,1,1, -8.963, 10549.190, 395.658, 52870.025 25/01/21,15:51:07,09,09,1, 11.9,1,1, -8.963, 10549.179, 395.656, 52869.929 25/01/21,15:51:07,10,09,1, 11.9,1,1, -8.963, 10549.161, 395.669, 52869.949 25/01/21,15:51:07,11,09,1, 11.9,1,1, -8.963, 10549.165, 395.674, 52869.972 25/01/21,15:51:07,12,09,1, 11.9,1,1, -8.963, 10549.186, 395.701, 52870.041 25/01/21,15:51:07,13,09,1, 11.9,1,1, -8.963, 10549.168, 395.657, 52870.010 25/01/21,15:51:07,14,09,1, 11.9,1,1, -8.963, 10549.165, 395.659, 52869.989 25/01/21,15:51:07,15,09,1, 11.9,1,1, -8.963, 10549.171, 395.670, 52869.919 25/01/21,15:51:07,16,09,1, 11.9,1,1, -8.963, 10549.159, 395.663, 52870.041 25/01/21,15:51:07,17,09,1, 11.9,1,1, -8.963, 10549.174, 395.684, 52869.937 25/01/21,15:51:07,18,09,1, 11.9,1,1, -8.963, 10549.156, 395.675, 52869.950 25/01/21,15:51:07,19,09,1, 11.9,1,1, -8.963, 10549.145, 395.670, 52869.914 25/01/21,15:51:08,00,09,1, 12.0,1,1, -8.963, 10549.140, 395.670, 52869.914 25/01/21,15:51:08,01,09,1, 12.0,1,1, -8.963, 10549.158, 395.652, 52869.934 25/01/21,15:51:08,02,09,1, 12.0,1,1, -8.963, 10549.141, 395.663, 52870.011 25/01/21,15:51:08,03,09,1, 12.0,1,1, -8.963, 10549.125, 395.677, 52870.034 25/01/21,15:51:08,04,09,1, 12.0,1,1, -8.963, 10549.135, 395.689, 52870.073 25/01/21,15:51:08,05,09,1, 12.0,1,1, -8.963, 10549.111, 395.686, 52870.062 25/01/21,15:51:08,06,09,1, 12.0,1,1, -8.963, 10549.111, 395.694, 52869.916 25/01/21,15:51:08,07,09,1, 12.0,1,1, -8.963, 10549.145, 395.703, 52869.894 25/01/21,15:51:08,08,09,1, 12.0,1,1, -8.963, 10549.106, 395.671, 52869.822 25/01/21,15:51:08,09,09,1, 12.0,1,1, -8.963, 10549.119, 395.704, 52869.920 25/01/21,15:51:08,10,09,1, 12.0,1,1, -8.963, 10549.115, 395.686, 52869.928 25/01/21,15:51:08,11,09,1, 12.0,1,1, -8.963, 10549.133, 395.709, 52869.946 25/01/21,15:51:08,12,09,1, 12.0,1,1, -8.963, 10549.093, 395.674, 52869.983 25/01/21,15:51:08,13,09,1, 12.0,1,1, -8.963, 10549.127, 395.680, 52869.906 25/01/21,15:51:08,14,09,1, 12.0,1,1, -8.963, 10549.120, 395.656, 52869.838 25/01/21,15:51:08,15,09,1, 12.0,1,1, -8.963, 10549.106, 395.685, 52869.964 25/01/21,15:51:08,16,09,1, 12.0,1,1, -8.963, 10549.116, 395.686, 52869.919 25/01/21,15:51:08,17,09,1, 12.0,1,1, -8.963, 10549.113, 395.703, 52869.867 25/01/21,15:51:08,18,09,1, 12.0,1,1, -8.963, 10549.111, 395.692, 52870.012 25/01/21,15:51:08,19,09,1, 12.0,1,1, -8.963, 10549.088, 395.688, 52869.975 25/01/21,15:51:09,00,09,1, 11.9,1,1, -8.964, 10549.082, 395.688, 52869.975 25/01/21,15:51:09,01,09,1, 11.9,1,1, -8.964, 10549.085, 395.685, 52869.975 25/01/21,15:51:09,02,09,1, 11.9,1,1, -8.964, 10549.103, 395.698, 52869.895 25/01/21,15:51:09,03,09,1, 11.9,1,1, -8.964, 10549.068, 395.705, 52869.896 25/01/21,15:51:09,04,09,1, 11.9,1,1, -8.964, 10549.085, 395.696, 52869.852 25/01/21,15:51:09,05,09,1, 11.9,1,1, -8.964, 10549.090, 395.703, 52869.797 25/01/21,15:51:09,06,09,1, 11.9,1,1, -8.964, 10549.067, 395.691, 52869.839 25/01/21,15:51:09,07,09,1, 11.9,1,1, -8.964, 10549.076, 395.703, 52869.913 25/01/21,15:51:09,08,09,1, 11.9,1,1, -8.964, 10549.050, 395.701, 52869.949 25/01/21,15:51:09,09,09,1, 11.9,1,1, -8.964, 10549.065, 395.694, 52869.960 25/01/21,15:51:09,10,09,1, 11.9,1,1, -8.964, 10549.056, 395.701, 52870.065 25/01/21,15:51:09,11,09,1, 11.9,1,1, -8.964, 10549.059, 395.720, 52870.056 25/01/21,15:51:09,12,09,1, 11.9,1,1, -8.964, 10549.056, 395.717, 52869.909 25/01/21,15:51:09,13,09,1, 11.9,1,1, -8.964, 10549.063, 395.710, 52869.892 25/01/21,15:51:09,14,09,1, 11.9,1,1, -8.964, 10549.057, 395.715, 52869.826 25/01/21,15:51:09,15,09,1, 11.9,1,1, -8.964, 10549.040, 395.716, 52869.847 25/01/21,15:51:09,16,09,1, 11.9,1,1, -8.964, 10549.068, 395.709, 52869.902 25/01/21,15:51:09,17,09,1, 11.9,1,1, -8.964, 10549.040, 395.737, 52869.930 25/01/21,15:51:09,18,09,1, 11.9,1,1, -8.964, 10549.027, 395.698, 52870.012 25/01/21,15:51:09,19,09,1, 11.9,1,1, -8.964, 10549.036, 395.726, 52869.958 25/01/21,15:51:10,00,09,1, 11.9,1,1, -8.966, 10549.031, 395.726, 52869.958 25/01/21,15:51:10,01,09,1, 11.9,1,1, -8.966, 10549.023, 395.699, 52869.943 25/01/21,15:51:10,02,09,1, 11.9,1,1, -8.966, 10549.035, 395.684, 52869.788 25/01/21,15:51:10,03,09,1, 11.9,1,1, -8.966, 10549.029, 395.726, 52869.894 25/01/21,15:51:10,04,09,1, 11.9,1,1, -8.966, 10549.028, 395.728, 52869.932 25/01/21,15:51:10,05,09,1, 11.9,1,1, -8.966, 10549.032, 395.747, 52869.949 25/01/21,15:51:10,06,09,1, 11.9,1,1, -8.966, 10549.035, 395.708, 52870.011 25/01/21,15:51:10,07,09,1, 11.9,1,1, -8.966, 10549.018, 395.712, 52869.854 25/01/21,15:51:10,08,09,1, 11.9,1,1, -8.966, 10549.014, 395.725, 52869.917 25/01/21,15:51:10,09,09,1, 11.9,1,1, -8.966, 10549.048, 395.722, 52869.938 25/01/21,15:51:10,10,09,1, 11.9,1,1, -8.966, 10549.016, 395.718, 52869.791 25/01/21,15:51:10,11,09,1, 11.9,1,1, -8.966, 10549.025, 395.725, 52869.788 25/01/21,15:51:10,12,09,1, 11.9,1,1, -8.966, 10549.030, 395.714, 52869.919 25/01/21,15:51:10,13,09,1, 11.9,1,1, -8.966, 10549.005, 395.727, 52869.888 25/01/21,15:51:10,14,09,1, 11.9,1,1, -8.966, 10549.033, 395.730, 52869.870 25/01/21,15:51:10,15,09,1, 11.9,1,1, -8.966, 10549.026, 395.755, 52869.921 25/01/21,15:51:10,16,09,1, 11.9,1,1, -8.966, 10549.008, 395.725, 52869.947 25/01/21,15:51:10,17,09,1, 11.9,1,1, -8.966, 10549.017, 395.743, 52869.932 25/01/21,15:51:10,18,09,1, 11.9,1,1, -8.966, 10548.991, 395.726, 52869.858 25/01/21,15:51:10,19,09,1, 11.9,1,1, -8.966, 10549.003, 395.754, 52869.891 25/01/21,15:51:11,00,08,1, 11.9,1,1, -8.966, 10548.998, 395.754, 52869.891 25/01/21,15:51:11,01,08,1, 11.9,1,1, -8.966, 10549.020, 395.714, 52869.810 25/01/21,15:51:11,02,08,1, 11.9,1,1, -8.966, 10549.001, 395.703, 52869.944 25/01/21,15:51:11,03,08,1, 11.9,1,1, -8.966, 10548.984, 395.721, 52869.904 25/01/21,15:51:11,04,08,1, 11.9,1,1, -8.966, 10548.973, 395.767, 52870.005 25/01/21,15:51:11,05,08,1, 11.9,1,1, -8.966, 10548.989, 395.738, 52869.989 25/01/21,15:51:11,06,08,1, 11.9,1,1, -8.966, 10548.986, 395.744, 52869.936 25/01/21,15:51:11,07,08,1, 11.9,1,1, -8.966, 10548.965, 395.733, 52869.852 25/01/21,15:51:11,08,08,1, 11.9,1,1, -8.966, 10548.982, 395.748, 52869.799 25/01/21,15:51:11,09,08,1, 11.9,1,1, -8.966, 10548.968, 395.727, 52869.769 25/01/21,15:51:11,10,08,1, 11.9,1,1, -8.966, 10548.976, 395.735, 52869.811 25/01/21,15:51:11,11,08,1, 11.9,1,1, -8.966, 10548.970, 395.756, 52869.774 25/01/21,15:51:11,12,08,1, 11.9,1,1, -8.966, 10548.952, 395.765, 52869.900 25/01/21,15:51:11,13,08,1, 11.9,1,1, -8.966, 10548.955, 395.735, 52869.857 25/01/21,15:51:11,14,08,1, 11.9,1,1, -8.966, 10548.946, 395.748, 52869.917 25/01/21,15:51:11,15,08,1, 11.9,1,1, -8.966, 10549.003, 395.731, 52869.792 25/01/21,15:51:11,16,08,1, 11.9,1,1, -8.966, 10548.977, 395.738, 52869.785 25/01/21,15:51:11,17,08,1, 11.9,1,1, -8.966, 10548.972, 395.759, 52869.794 25/01/21,15:51:11,18,08,1, 11.9,1,1, -8.966, 10548.970, 395.785, 52869.799 25/01/21,15:51:11,19,08,1, 11.9,1,1, -8.966, 10548.965, 395.748, 52869.833 25/01/21,15:51:12,00,08,1, 11.9,1,1, -8.963, 10548.965, 395.748, 52869.833 25/01/21,15:51:12,01,08,1, 11.9,1,1, -8.963, 10548.984, 395.759, 52869.857 25/01/21,15:51:12,02,08,1, 11.9,1,1, -8.963, 10548.966, 395.760, 52869.925 25/01/21,15:51:12,03,08,1, 11.9,1,1, -8.963, 10548.945, 395.758, 52869.838 25/01/21,15:51:12,04,08,1, 11.9,1,1, -8.963, 10548.943, 395.757, 52869.835 25/01/21,15:51:12,05,08,1, 11.9,1,1, -8.963, 10548.954, 395.745, 52869.791 25/01/21,15:51:12,06,08,1, 11.9,1,1, -8.963, 10548.950, 395.748, 52869.766 25/01/21,15:51:12,07,08,1, 11.9,1,1, -8.963, 10548.929, 395.735, 52869.793 25/01/21,15:51:12,08,08,1, 11.9,1,1, -8.963, 10548.929, 395.758, 52869.714 25/01/21,15:51:12,09,08,1, 11.9,1,1, -8.963, 10548.936, 395.744, 52869.891 25/01/21,15:51:12,10,08,1, 11.9,1,1, -8.963, 10548.919, 395.749, 52869.882 25/01/21,15:51:12,11,08,1, 11.9,1,1, -8.963, 10548.909, 395.750, 52869.889 25/01/21,15:51:12,12,08,1, 11.9,1,1, -8.963, 10548.936, 395.786, 52869.917 25/01/21,15:51:12,13,08,1, 11.9,1,1, -8.963, 10548.912, 395.765, 52869.871 25/01/21,15:51:12,14,08,1, 11.9,1,1, -8.963, 10548.917, 395.777, 52869.705 25/01/21,15:51:12,15,08,1, 11.9,1,1, -8.963, 10548.924, 395.757, 52869.786 25/01/21,15:51:12,16,08,1, 11.9,1,1, -8.963, 10548.915, 395.753, 52869.835 25/01/21,15:51:12,17,08,1, 11.9,1,1, -8.963, 10548.915, 395.765, 52869.784 25/01/21,15:51:12,18,08,1, 11.9,1,1, -8.963, 10548.913, 395.759, 52869.892 25/01/21,15:51:12,19,08,1, 11.9,1,1, -8.963, 10548.915, 395.761, 52869.853 25/01/21,15:51:13,00,07,1, 11.9,1,1, -8.963, 10548.915, 395.761, 52869.853 25/01/21,15:51:13,01,07,1, 11.9,1,1, -8.963, 10548.895, 395.749, 52869.856 25/01/21,15:51:13,02,07,1, 11.9,1,1, -8.963, 10548.920, 395.752, 52869.777 25/01/21,15:51:13,03,07,1, 11.9,1,1, -8.963, 10548.881, 395.741, 52869.751 25/01/21,15:51:13,04,07,1, 11.9,1,1, -8.963, 10548.937, 395.774, 52869.791 25/01/21,15:51:13,05,07,1, 11.9,1,1, -8.963, 10548.911, 395.788, 52869.774 25/01/21,15:51:13,06,07,1, 11.9,1,1, -8.963, 10548.899, 395.774, 52869.887 25/01/21,15:51:13,07,07,1, 11.9,1,1, -8.963, 10548.924, 395.769, 52869.846 25/01/21,15:51:13,08,07,1, 11.9,1,1, -8.963, 10548.896, 395.785, 52869.903 25/01/21,15:51:13,09,07,1, 11.9,1,1, -8.963, 10548.887, 395.742, 52869.837 25/01/21,15:51:13,10,07,1, 11.9,1,1, -8.963, 10548.877, 395.754, 52869.887 25/01/21,15:51:13,11,07,1, 11.9,1,1, -8.963, 10548.880, 395.780, 52869.831 25/01/21,15:51:13,12,07,1, 11.9,1,1, -8.963, 10548.868, 395.764, 52869.730 25/01/21,15:51:13,13,07,1, 11.9,1,1, -8.963, 10548.886, 395.755, 52869.773 25/01/21,15:51:13,14,07,1, 11.9,1,1, -8.963, 10548.859, 395.763, 52869.699 25/01/21,15:51:13,15,07,1, 11.9,1,1, -8.963, 10548.863, 395.736, 52869.765 25/01/21,15:51:13,16,07,1, 11.9,1,1, -8.963, 10548.877, 395.766, 52869.812 25/01/21,15:51:13,17,07,1, 11.9,1,1, -8.963, 10548.894, 395.780, 52869.842 25/01/21,15:51:13,18,07,1, 11.9,1,1, -8.963, 10548.849, 395.758, 52869.790 25/01/21,15:51:13,19,07,1, 11.9,1,1, -8.963, 10548.890, 395.766, 52869.812 25/01/21,15:51:14,00,07,1, 12.0,1,1, -8.962, 10548.890, 395.766, 52869.812 25/01/21,15:51:14,01,07,1, 12.0,1,1, -8.962, 10548.848, 395.763, 52869.716 25/01/21,15:51:14,02,07,1, 12.0,1,1, -8.962, 10548.871, 395.767, 52869.780 25/01/21,15:51:14,03,07,1, 12.0,1,1, -8.962, 10548.852, 395.762, 52869.793 25/01/21,15:51:14,04,07,1, 12.0,1,1, -8.962, 10548.867, 395.794, 52869.889 25/01/21,15:51:14,05,07,1, 12.0,1,1, -8.962, 10548.853, 395.788, 52869.905 25/01/21,15:51:14,06,07,1, 12.0,1,1, -8.962, 10548.843, 395.805, 52869.806 25/01/21,15:51:14,07,07,1, 12.0,1,1, -8.962, 10548.811, 395.795, 52869.837 25/01/21,15:51:14,08,07,1, 12.0,1,1, -8.962, 10548.830, 395.791, 52869.675 25/01/21,15:51:14,09,07,1, 12.0,1,1, -8.962, 10548.843, 395.758, 52869.725 25/01/21,15:51:14,10,07,1, 12.0,1,1, -8.962, 10548.810, 395.786, 52869.778 25/01/21,15:51:14,11,07,1, 12.0,1,1, -8.962, 10548.826, 395.770, 52869.790 25/01/21,15:51:14,12,07,1, 12.0,1,1, -8.962, 10548.825, 395.798, 52870.090 25/01/21,15:51:14,13,07,1, 12.0,1,1, -8.962, 10548.840, 395.787, 52869.844 25/01/21,15:51:14,14,07,1, 12.0,1,1, -8.962, 10548.793, 395.755, 52869.827 25/01/21,15:51:14,15,07,1, 12.0,1,1, -8.962, 10548.814, 395.799, 52869.760 25/01/21,15:51:14,16,07,1, 12.0,1,1, -8.962, 10548.826, 395.758, 52869.835 25/01/21,15:51:14,17,07,1, 12.0,1,1, -8.962, 10548.834, 395.777, 52869.770 25/01/21,15:51:14,18,07,1, 12.0,1,1, -8.962, 10548.825, 395.785, 52869.825 25/01/21,15:51:14,19,07,1, 12.0,1,1, -8.962, 10548.817, 395.760, 52869.723 25/01/21,15:51:15,00,07,1, 11.9,1,1, -8.966, 10548.815, 395.760, 52869.723 25/01/21,15:51:15,01,07,1, 11.9,1,1, -8.966, 10548.801, 395.753, 52869.760 25/01/21,15:51:15,02,07,1, 11.9,1,1, -8.966, 10548.790, 395.763, 52869.789 25/01/21,15:51:15,03,07,1, 11.9,1,1, -8.966, 10548.774, 395.756, 52869.817 25/01/21,15:51:15,04,07,1, 11.9,1,1, -8.966, 10548.737, 395.792, 52869.845 25/01/21,15:51:15,05,07,1, 11.9,1,1, -8.966, 10548.792, 395.798, 52869.759 25/01/21,15:51:15,06,07,1, 11.9,1,1, -8.966, 10548.771, 395.763, 52869.692 25/01/21,15:51:15,07,07,1, 11.9,1,1, -8.966, 10548.795, 395.798, 52869.766 25/01/21,15:51:15,08,07,1, 11.9,1,1, -8.966, 10548.766, 395.788, 52869.730 25/01/21,15:51:15,09,07,1, 11.9,1,1, -8.966, 10548.782, 395.760, 52869.723 25/01/21,15:51:15,10,07,1, 11.9,1,1, -8.966, 10548.757, 395.790, 52869.854 25/01/21,15:51:15,11,07,1, 11.9,1,1, -8.966, 10548.745, 395.765, 52869.832 25/01/21,15:51:15,12,07,1, 11.9,1,1, -8.966, 10548.762, 395.782, 52869.883 25/01/21,15:51:15,13,07,1, 11.9,1,1, -8.966, 10548.765, 395.765, 52869.749 25/01/21,15:51:15,14,07,1, 11.9,1,1, -8.966, 10548.754, 395.773, 52869.686 25/01/21,15:51:15,15,07,1, 11.9,1,1, -8.966, 10548.756, 395.738, 52869.648 25/01/21,15:51:15,16,07,1, 11.9,1,1, -8.966, 10548.768, 395.747, 52869.692 25/01/21,15:51:15,17,07,1, 11.9,1,1, -8.966, 10548.768, 395.775, 52869.810 25/01/21,15:51:15,18,07,1, 11.9,1,1, -8.966, 10548.753, 395.773, 52869.812 25/01/21,15:51:15,19,07,1, 11.9,1,1, -8.966, 10548.761, 395.773, 52869.875 25/01/21,15:51:16,00,07,1, 11.9,1,1, -8.965, 10548.756, 395.773, 52869.875 25/01/21,15:51:16,01,07,1, 11.9,1,1, -8.965, 10548.725, 395.783, 52869.796 25/01/21,15:51:16,02,07,1, 11.9,1,1, -8.965, 10548.732, 395.779, 52869.775 25/01/21,15:51:16,03,07,1, 11.9,1,1, -8.965, 10548.724, 395.763, 52869.771 25/01/21,15:51:16,04,07,1, 11.9,1,1, -8.965, 10548.714, 395.769, 52869.726 25/01/21,15:51:16,05,07,1, 11.9,1,1, -8.965, 10548.697, 395.769, 52869.740 25/01/21,15:51:16,06,07,1, 11.9,1,1, -8.965, 10548.724, 395.745, 52869.755 25/01/21,15:51:16,07,07,1, 11.9,1,1, -8.965, 10548.717, 395.773, 52869.785 25/01/21,15:51:16,08,07,1, 11.9,1,1, -8.965, 10548.738, 395.755, 52869.774 25/01/21,15:51:16,09,07,1, 11.9,1,1, -8.965, 10548.707, 395.756, 52869.785 25/01/21,15:51:16,10,07,1, 11.9,1,1, -8.965, 10548.723, 395.747, 52869.777 25/01/21,15:51:16,11,07,1, 11.9,1,1, -8.965, 10548.726, 395.742, 52869.776 25/01/21,15:51:16,12,07,1, 11.9,1,1, -8.965, 10548.706, 395.760, 52869.749 25/01/21,15:51:16,13,07,1, 11.9,1,1, -8.965, 10548.707, 395.754, 52869.676 25/01/21,15:51:16,14,07,1, 11.9,1,1, -8.965, 10548.716, 395.750, 52869.818 25/01/21,15:51:16,15,07,1, 11.9,1,1, -8.965, 10548.704, 395.768, 52869.783 25/01/21,15:51:16,16,07,1, 11.9,1,1, -8.965, 10548.713, 395.728, 52869.739 25/01/21,15:51:16,17,07,1, 11.9,1,1, -8.965, 10548.702, 395.745, 52869.879 25/01/21,15:51:16,18,07,1, 11.9,1,1, -8.965, 10548.702, 395.730, 52869.827 25/01/21,15:51:16,19,07,1, 11.9,1,1, -8.965, 10548.685, 395.726, 52869.830 25/01/21,15:51:17,00,07,1, 11.9,1,1, -8.963, 10548.681, 395.726, 52869.830 25/01/21,15:51:17,01,07,1, 11.9,1,1, -8.963, 10548.673, 395.717, 52869.643 25/01/21,15:51:17,02,07,1, 11.9,1,1, -8.963, 10548.708, 395.711, 52869.690 25/01/21,15:51:17,03,07,1, 11.9,1,1, -8.963, 10548.676, 395.735, 52869.690 25/01/21,15:51:17,04,07,1, 11.9,1,1, -8.963, 10548.693, 395.727, 52869.729 25/01/21,15:51:17,05,07,1, 11.9,1,1, -8.963, 10548.680, 395.757, 52869.885 25/01/21,15:51:17,06,07,1, 11.9,1,1, -8.963, 10548.657, 395.757, 52869.856 25/01/21,15:51:17,07,07,1, 11.9,1,1, -8.963, 10548.666, 395.731, 52869.853 25/01/21,15:51:17,08,07,1, 11.9,1,1, -8.963, 10548.677, 395.722, 52869.763 25/01/21,15:51:17,09,07,1, 11.9,1,1, -8.963, 10548.681, 395.738, 52869.829 25/01/21,15:51:17,10,07,1, 11.9,1,1, -8.963, 10548.679, 395.719, 52869.676 25/01/21,15:51:17,11,07,1, 11.9,1,1, -8.963, 10548.675, 395.741, 52869.731 25/01/21,15:51:17,12,07,1, 11.9,1,1, -8.963, 10548.666, 395.733, 52869.746 25/01/21,15:51:17,13,07,1, 11.9,1,1, -8.963, 10548.669, 395.731, 52869.772 25/01/21,15:51:17,14,07,1, 11.9,1,1, -8.963, 10548.676, 395.734, 52869.736 25/01/21,15:51:17,15,07,1, 11.9,1,1, -8.963, 10548.654, 395.723, 52869.746 25/01/21,15:51:17,16,07,1, 11.9,1,1, -8.963, 10548.653, 395.711, 52869.726 25/01/21,15:51:17,17,07,1, 11.9,1,1, -8.963, 10548.646, 395.721, 52869.729 25/01/21,15:51:17,18,07,1, 11.9,1,1, -8.963, 10548.643, 395.712, 52869.703 25/01/21,15:51:17,19,07,1, 11.9,1,1, -8.963, 10548.654, 395.732, 52869.766 25/01/21,15:51:18,00,08,1, 11.9,1,1, -8.966, 10548.648, 395.732, 52869.766 25/01/21,15:51:18,01,08,1, 11.9,1,1, -8.966, 10548.634, 395.717, 52869.776 25/01/21,15:51:18,02,08,1, 11.9,1,1, -8.966, 10548.650, 395.728, 52869.766 25/01/21,15:51:18,03,08,1, 11.9,1,1, -8.966, 10548.648, 395.724, 52869.799 25/01/21,15:51:18,04,08,1, 11.9,1,1, -8.966, 10548.682, 395.723, 52869.855 25/01/21,15:51:18,05,08,1, 11.9,1,1, -8.966, 10548.658, 395.719, 52869.814 25/01/21,15:51:18,06,08,1, 11.9,1,1, -8.966, 10548.664, 395.690, 52869.773 25/01/21,15:51:18,07,08,1, 11.9,1,1, -8.966, 10548.658, 395.691, 52869.654 25/01/21,15:51:18,08,08,1, 11.9,1,1, -8.966, 10548.654, 395.715, 52869.726 25/01/21,15:51:18,09,08,1, 11.9,1,1, -8.966, 10548.672, 395.714, 52869.637 25/01/21,15:51:18,10,08,1, 11.9,1,1, -8.966, 10548.663, 395.711, 52869.692 25/01/21,15:51:18,11,08,1, 11.9,1,1, -8.966, 10548.666, 395.697, 52869.717 25/01/21,15:51:18,12,08,1, 11.9,1,1, -8.966, 10548.636, 395.710, 52869.787 25/01/21,15:51:18,13,08,1, 11.9,1,1, -8.966, 10548.660, 395.739, 52869.863 25/01/21,15:51:18,14,08,1, 11.9,1,1, -8.966, 10548.621, 395.727, 52869.810 25/01/21,15:51:18,15,08,1, 11.9,1,1, -8.966, 10548.652, 395.707, 52869.769 25/01/21,15:51:18,16,08,1, 11.9,1,1, -8.966, 10548.634, 395.693, 52869.650 25/01/21,15:51:18,17,08,1, 11.9,1,1, -8.966, 10548.644, 395.695, 52869.680 25/01/21,15:51:18,18,08,1, 11.9,1,1, -8.966, 10548.664, 395.741, 52869.678 25/01/21,15:51:18,19,08,1, 11.9,1,1, -8.966, 10548.675, 395.703, 52869.718 25/01/21,15:51:19,00,07,1, 11.9,1,1, -8.966, 10548.673, 395.703, 52869.718 25/01/21,15:51:19,01,07,1, 11.9,1,1, -8.966, 10548.642, 395.711, 52869.747 25/01/21,15:51:19,02,07,1, 11.9,1,1, -8.966, 10548.618, 395.669, 52869.703 25/01/21,15:51:19,03,07,1, 11.9,1,1, -8.966, 10548.655, 395.702, 52869.685 25/01/21,15:51:19,04,07,1, 11.9,1,1, -8.966, 10548.643, 395.676, 52869.630 25/01/21,15:51:19,05,07,1, 11.9,1,1, -8.966, 10548.637, 395.680, 52869.646 25/01/21,15:51:19,06,07,1, 11.9,1,1, -8.966, 10548.633, 395.674, 52869.671 25/01/21,15:51:19,07,07,1, 11.9,1,1, -8.966, 10548.652, 395.666, 52869.665 25/01/21,15:51:19,08,07,1, 11.9,1,1, -8.966, 10548.631, 395.696, 52869.752 25/01/21,15:51:19,09,07,1, 11.9,1,1, -8.966, 10548.641, 395.705, 52869.792 25/01/21,15:51:19,10,07,1, 11.9,1,1, -8.966, 10548.674, 395.696, 52869.791 25/01/21,15:51:19,11,07,1, 11.9,1,1, -8.966, 10548.663, 395.690, 52869.765 25/01/21,15:51:19,12,07,1, 11.9,1,1, -8.966, 10548.667, 395.697, 52869.780 25/01/21,15:51:19,13,07,1, 11.9,1,1, -8.966, 10548.665, 395.656, 52869.728 25/01/21,15:51:19,14,07,1, 11.9,1,1, -8.966, 10548.649, 395.645, 52869.617 25/01/21,15:51:19,15,07,1, 11.9,1,1, -8.966, 10548.643, 395.636, 52869.632 25/01/21,15:51:19,16,07,1, 11.9,1,1, -8.966, 10548.669, 395.641, 52869.601 25/01/21,15:51:19,17,07,1, 11.9,1,1, -8.966, 10548.677, 395.674, 52869.674 25/01/21,15:51:19,18,07,1, 11.9,1,1, -8.966, 10548.640, 395.682, 52869.761 25/01/21,15:51:19,19,07,1, 11.9,1,1, -8.966, 10548.653, 395.681, 52869.739 25/01/21,15:51:20,00,07,1, 11.9,1,1, -8.965, 10548.648, 395.681, 52869.739 25/01/21,15:51:20,01,07,1, 11.9,1,1, -8.965, 10548.647, 395.675, 52869.720 25/01/21,15:51:20,02,07,1, 11.9,1,1, -8.965, 10548.656, 395.656, 52869.659 25/01/21,15:51:20,03,07,1, 11.9,1,1, -8.965, 10548.663, 395.650, 52869.689 25/01/21,15:51:20,04,07,1, 11.9,1,1, -8.965, 10548.639, 395.651, 52869.642 25/01/21,15:51:20,05,07,1, 11.9,1,1, -8.965, 10548.682, 395.644, 52869.695 25/01/21,15:51:20,06,07,1, 11.9,1,1, -8.965, 10548.633, 395.647, 52869.734 25/01/21,15:51:20,07,07,1, 11.9,1,1, -8.965, 10548.634, 395.647, 52869.720 25/01/21,15:51:20,08,07,1, 11.9,1,1, -8.965, 10548.630, 395.650, 52869.781 25/01/21,15:51:20,09,07,1, 11.9,1,1, -8.965, 10548.645, 395.636, 52869.681 25/01/21,15:51:20,10,07,1, 11.9,1,1, -8.965, 10548.658, 395.641, 52869.662 25/01/21,15:51:20,11,07,1, 11.9,1,1, -8.965, 10548.655, 395.649, 52869.722 25/01/21,15:51:20,12,07,1, 11.9,1,1, -8.965, 10548.679, 395.655, 52869.638 25/01/21,15:51:20,13,07,1, 11.9,1,1, -8.965, 10548.662, 395.657, 52869.718 25/01/21,15:51:20,14,07,1, 11.9,1,1, -8.965, 10548.672, 395.651, 52869.705 25/01/21,15:51:20,15,07,1, 11.9,1,1, -8.965, 10548.667, 395.647, 52869.726 25/01/21,15:51:20,16,07,1, 11.9,1,1, -8.965, 10548.653, 395.659, 52869.753 25/01/21,15:51:20,17,07,1, 11.9,1,1, -8.965, 10548.656, 395.662, 52869.690 25/01/21,15:51:20,18,07,1, 11.9,1,1, -8.965, 10548.665, 395.647, 52869.742 25/01/21,15:51:20,19,07,1, 11.9,1,1, -8.965, 10548.676, 395.644, 52869.685 25/01/21,15:51:21,00,07,1, 11.9,1,1, -8.963, 10548.673, 395.644, 52869.685 25/01/21,15:51:21,01,07,1, 11.9,1,1, -8.963, 10548.682, 395.638, 52869.625 25/01/21,15:51:21,02,07,1, 11.9,1,1, -8.963, 10548.685, 395.639, 52869.607 25/01/21,15:51:21,03,07,1, 11.9,1,1, -8.963, 10548.678, 395.621, 52869.606 25/01/21,15:51:21,04,07,1, 11.9,1,1, -8.963, 10548.666, 395.639, 52869.662 25/01/21,15:51:21,05,07,1, 11.9,1,1, -8.963, 10548.673, 395.648, 52869.731 25/01/21,15:51:21,06,07,1, 11.9,1,1, -8.963, 10548.706, 395.657, 52869.776 25/01/21,15:51:21,07,07,1, 11.9,1,1, -8.963, 10548.685, 395.651, 52869.760 25/01/21,15:51:21,08,07,1, 11.9,1,1, -8.963, 10548.706, 395.642, 52869.658 25/01/21,15:51:21,09,07,1, 11.9,1,1, -8.963, 10548.689, 395.616, 52869.623 25/01/21,15:51:21,10,07,1, 11.9,1,1, -8.963, 10548.695, 395.618, 52869.566 25/01/21,15:51:21,11,07,1, 11.9,1,1, -8.963, 10548.711, 395.630, 52869.613 25/01/21,15:51:21,12,07,1, 11.9,1,1, -8.963, 10548.717, 395.639, 52869.668 25/01/21,15:51:21,13,07,1, 11.9,1,1, -8.963, 10548.725, 395.636, 52869.686 25/01/21,15:51:21,14,07,1, 11.9,1,1, -8.963, 10548.715, 395.633, 52869.698 25/01/21,15:51:21,15,07,1, 11.9,1,1, -8.963, 10548.709, 395.644, 52869.662 25/01/21,15:51:21,16,07,1, 11.9,1,1, -8.963, 10548.719, 395.615, 52869.614 25/01/21,15:51:21,17,07,1, 11.9,1,1, -8.963, 10548.702, 395.607, 52869.548 25/01/21,15:51:21,18,07,1, 11.9,1,1, -8.963, 10548.700, 395.607, 52869.590 25/01/21,15:51:21,19,07,1, 11.9,1,1, -8.963, 10548.707, 395.605, 52869.620 25/01/21,15:51:22,00,07,1, 11.9,1,1, -8.966, 10548.706, 395.605, 52869.620 25/01/21,15:51:22,01,07,1, 11.9,1,1, -8.966, 10548.710, 395.611, 52869.695 25/01/21,15:51:22,02,07,1, 11.9,1,1, -8.966, 10548.721, 395.605, 52869.696 25/01/21,15:51:22,03,07,1, 11.9,1,1, -8.966, 10548.711, 395.625, 52869.753 25/01/21,15:51:22,04,07,1, 11.9,1,1, -8.966, 10548.694, 395.622, 52869.678 25/01/21,15:51:22,05,07,1, 11.9,1,1, -8.966, 10548.716, 395.635, 52869.639 25/01/21,15:51:22,06,07,1, 11.9,1,1, -8.966, 10548.722, 395.647, 52869.571 25/01/21,15:51:22,07,07,1, 11.9,1,1, -8.966, 10548.708, 395.611, 52869.579 25/01/21,15:51:22,08,07,1, 11.9,1,1, -8.966, 10548.731, 395.602, 52869.531 25/01/21,15:51:22,09,07,1, 11.9,1,1, -8.966, 10548.691, 395.612, 52869.610 25/01/21,15:51:22,10,07,1, 11.9,1,1, -8.966, 10548.699, 395.624, 52869.670 25/01/21,15:51:22,11,07,1, 11.9,1,1, -8.966, 10548.716, 395.644, 52869.634 25/01/21,15:51:22,12,07,1, 11.9,1,1, -8.966, 10548.718, 395.622, 52869.656 25/01/21,15:51:22,13,07,1, 11.9,1,1, -8.966, 10548.707, 395.614, 52869.700 25/01/21,15:51:22,14,07,1, 11.9,1,1, -8.966, 10548.719, 395.583, 52869.636 25/01/21,15:51:22,15,07,1, 11.9,1,1, -8.966, 10548.727, 395.633, 52869.639 25/01/21,15:51:22,16,07,1, 11.9,1,1, -8.966, 10548.738, 395.589, 52869.572 25/01/21,15:51:22,17,07,1, 11.9,1,1, -8.966, 10548.730, 395.601, 52869.532 25/01/21,15:51:22,18,07,1, 11.9,1,1, -8.966, 10548.726, 395.619, 52869.652 25/01/21,15:51:22,19,07,1, 11.9,1,1, -8.966, 10548.741, 395.641, 52869.693 25/01/21,15:51:23,00,07,1, 11.9,1,1, -8.962, 10548.739, 395.641, 52869.693 25/01/21,15:51:23,01,07,1, 11.9,1,1, -8.962, 10548.749, 395.604, 52869.700 25/01/21,15:51:23,02,07,1, 11.9,1,1, -8.962, 10548.726, 395.608, 52869.610 25/01/21,15:51:23,03,07,1, 11.9,1,1, -8.962, 10548.728, 395.581, 52869.581 25/01/21,15:51:23,04,07,1, 11.9,1,1, -8.962, 10548.719, 395.581, 52869.572 25/01/21,15:51:23,05,07,1, 11.9,1,1, -8.962, 10548.738, 395.623, 52869.520 25/01/21,15:51:23,06,07,1, 11.9,1,1, -8.962, 10548.759, 395.623, 52869.651 25/01/21,15:51:23,07,07,1, 11.9,1,1, -8.962, 10548.742, 395.600, 52869.717 25/01/21,15:51:23,08,07,1, 11.9,1,1, -8.962, 10548.705, 395.635, 52869.754 25/01/21,15:51:23,09,07,1, 11.9,1,1, -8.962, 10548.721, 395.631, 52869.738 25/01/21,15:51:23,10,07,1, 11.9,1,1, -8.962, 10548.726, 395.596, 52869.701 25/01/21,15:51:23,11,07,1, 11.9,1,1, -8.962, 10548.735, 395.599, 52869.586 25/01/21,15:51:23,12,07,1, 11.9,1,1, -8.962, 10548.750, 395.632, 52869.613 25/01/21,15:51:23,13,07,1, 11.9,1,1, -8.962, 10548.743, 395.621, 52869.606 25/01/21,15:51:23,14,07,1, 11.9,1,1, -8.962, 10548.732, 395.605, 52869.582 25/01/21,15:51:23,15,07,1, 11.9,1,1, -8.962, 10548.748, 395.615, 52869.586 25/01/21,15:51:23,16,07,1, 11.9,1,1, -8.962, 10548.732, 395.612, 52869.674 25/01/21,15:51:23,17,07,1, 11.9,1,1, -8.962, 10548.762, 395.609, 52869.645 25/01/21,15:51:23,18,07,1, 11.9,1,1, -8.962, 10548.747, 395.614, 52869.664 25/01/21,15:51:23,19,07,1, 11.9,1,1, -8.962, 10548.745, 395.633, 52869.693 25/01/21,15:51:24,00,07,1, 11.9,1,1, -8.965, 10548.739, 395.633, 52869.693 25/01/21,15:51:24,01,07,1, 11.9,1,1, -8.965, 10548.767, 395.601, 52869.691 25/01/21,15:51:24,02,07,1, 11.9,1,1, -8.965, 10548.761, 395.591, 52869.631 25/01/21,15:51:24,03,07,1, 11.9,1,1, -8.965, 10548.756, 395.600, 52869.651 25/01/21,15:51:24,04,07,1, 11.9,1,1, -8.965, 10548.782, 395.628, 52869.658 25/01/21,15:51:24,05,07,1, 11.9,1,1, -8.965, 10548.758, 395.623, 52869.624 25/01/21,15:51:24,06,07,1, 11.9,1,1, -8.965, 10548.773, 395.620, 52869.700 25/01/21,15:51:24,07,07,1, 11.9,1,1, -8.965, 10548.762, 395.615, 52869.648 25/01/21,15:51:24,08,07,1, 11.9,1,1, -8.965, 10548.763, 395.624, 52869.703 25/01/21,15:51:24,09,07,1, 11.9,1,1, -8.965, 10548.739, 395.597, 52869.550 25/01/21,15:51:24,10,07,1, 11.9,1,1, -8.965, 10548.761, 395.604, 52869.585 25/01/21,15:51:24,11,07,1, 11.9,1,1, -8.965, 10548.787, 395.601, 52869.540 25/01/21,15:51:24,12,07,1, 11.9,1,1, -8.965, 10548.765, 395.606, 52869.584 25/01/21,15:51:24,13,07,1, 11.9,1,1, -8.965, 10548.797, 395.615, 52869.635 25/01/21,15:51:24,14,07,1, 11.9,1,1, -8.965, 10548.758, 395.642, 52869.708 25/01/21,15:51:24,15,07,1, 11.9,1,1, -8.965, 10548.775, 395.606, 52869.684 25/01/21,15:51:24,16,07,1, 11.9,1,1, -8.965, 10548.760, 395.602, 52869.668 25/01/21,15:51:24,17,07,1, 11.9,1,1, -8.965, 10548.808, 395.614, 52869.635 25/01/21,15:51:24,18,07,1, 11.9,1,1, -8.965, 10548.786, 395.629, 52869.543 25/01/21,15:51:24,19,07,1, 11.9,1,1, -8.965, 10548.792, 395.605, 52869.538 25/01/21,15:51:25,00,07,1, 11.9,1,1, -8.967, 10548.790, 395.605, 52869.538 25/01/21,15:51:25,01,07,1, 11.9,1,1, -8.967, 10548.802, 395.605, 52869.614 25/01/21,15:51:25,02,07,1, 11.9,1,1, -8.967, 10548.795, 395.574, 52869.566 25/01/21,15:51:25,03,07,1, 11.9,1,1, -8.967, 10548.801, 395.605, 52869.645 25/01/21,15:51:25,04,07,1, 11.9,1,1, -8.967, 10548.820, 395.618, 52869.661 25/01/21,15:51:25,05,07,1, 11.9,1,1, -8.967, 10548.807, 395.607, 52869.703 25/01/21,15:51:25,06,07,1, 11.9,1,1, -8.967, 10548.794, 395.616, 52869.674 25/01/21,15:51:25,07,07,1, 11.9,1,1, -8.967, 10548.797, 395.590, 52869.598 25/01/21,15:51:25,08,07,1, 11.9,1,1, -8.967, 10548.779, 395.608, 52869.661 25/01/21,15:51:25,09,07,1, 11.9,1,1, -8.967, 10548.788, 395.595, 52869.606 25/01/21,15:51:25,10,07,1, 11.9,1,1, -8.967, 10548.810, 395.601, 52869.568 25/01/21,15:51:25,11,07,1, 11.9,1,1, -8.967, 10548.807, 395.597, 52869.562 25/01/21,15:51:25,12,07,1, 11.9,1,1, -8.967, 10548.817, 395.605, 52869.648 25/01/21,15:51:25,13,07,1, 11.9,1,1, -8.967, 10548.829, 395.643, 52869.739 25/01/21,15:51:25,14,07,1, 11.9,1,1, -8.967, 10548.823, 395.603, 52869.668 25/01/21,15:51:25,15,07,1, 11.9,1,1, -8.967, 10548.822, 395.592, 52869.616 25/01/21,15:51:25,16,07,1, 11.9,1,1, -8.967, 10548.836, 395.543, 52869.521 25/01/21,15:51:25,17,07,1, 11.9,1,1, -8.967, 10548.843, 395.608, 52869.536 25/01/21,15:51:25,18,07,1, 11.9,1,1, -8.967, 10548.833, 395.603, 52869.568 25/01/21,15:51:25,19,07,1, 11.9,1,1, -8.967, 10548.851, 395.585, 52869.648 25/01/21,15:51:26,00,07,1, 11.9,1,1, -8.964, 10548.848, 395.585, 52869.648 25/01/21,15:51:26,01,07,1, 11.9,1,1, -8.964, 10548.851, 395.610, 52869.718 25/01/21,15:51:26,02,07,1, 11.9,1,1, -8.964, 10548.845, 395.593, 52869.678 25/01/21,15:51:26,03,07,1, 11.9,1,1, -8.964, 10548.855, 395.593, 52869.654 25/01/21,15:51:26,04,07,1, 11.9,1,1, -8.964, 10548.827, 395.586, 52869.629 25/01/21,15:51:26,05,07,1, 11.9,1,1, -8.964, 10548.845, 395.592, 52869.561 25/01/21,15:51:26,06,07,1, 11.9,1,1, -8.964, 10548.851, 395.566, 52869.521 25/01/21,15:51:26,07,07,1, 11.9,1,1, -8.964, 10548.851, 395.560, 52869.514 25/01/21,15:51:26,08,07,1, 11.9,1,1, -8.964, 10548.854, 395.560, 52869.574 25/01/21,15:51:26,09,07,1, 11.9,1,1, -8.964, 10548.880, 395.560, 52869.624 25/01/21,15:51:26,10,07,1, 11.9,1,1, -8.964, 10548.843, 395.565, 52869.640 25/01/21,15:51:26,11,07,1, 11.9,1,1, -8.964, 10548.864, 395.575, 52869.597 25/01/21,15:51:26,12,07,1, 11.9,1,1, -8.964, 10548.875, 395.585, 52869.607 25/01/21,15:51:26,13,07,1, 11.9,1,1, -8.964, 10548.867, 395.572, 52869.628 25/01/21,15:51:26,14,07,1, 11.9,1,1, -8.964, 10548.888, 395.576, 52869.649 25/01/21,15:51:26,15,07,1, 11.9,1,1, -8.964, 10548.892, 395.564, 52869.605 25/01/21,15:51:26,16,07,1, 11.9,1,1, -8.964, 10548.882, 395.555, 52869.607 25/01/21,15:51:26,17,07,1, 11.9,1,1, -8.964, 10548.890, 395.541, 52869.556 25/01/21,15:51:26,18,07,1, 11.9,1,1, -8.964, 10548.900, 395.547, 52869.603 25/01/21,15:51:26,19,07,1, 11.9,1,1, -8.964, 10548.909, 395.568, 52869.685 25/01/21,15:51:27,00,07,1, 11.9,1,1, -8.966, 10548.906, 395.568, 52869.685 25/01/21,15:51:27,01,07,1, 11.9,1,1, -8.966, 10548.905, 395.567, 52869.655 25/01/21,15:51:27,02,07,1, 11.9,1,1, -8.966, 10548.903, 395.560, 52869.595 25/01/21,15:51:27,03,07,1, 11.9,1,1, -8.966, 10548.912, 395.553, 52869.485 25/01/21,15:51:27,04,07,1, 11.9,1,1, -8.966, 10548.926, 395.567, 52869.509 25/01/21,15:51:27,05,07,1, 11.9,1,1, -8.966, 10548.923, 395.564, 52869.596 25/01/21,15:51:27,06,07,1, 11.9,1,1, -8.966, 10548.909, 395.583, 52869.660 25/01/21,15:51:27,07,07,1, 11.9,1,1, -8.966, 10548.938, 395.606, 52869.738 25/01/21,15:51:27,08,07,1, 11.9,1,1, -8.966, 10548.932, 395.582, 52869.716 25/01/21,15:51:27,09,07,1, 11.9,1,1, -8.966, 10548.919, 395.576, 52869.664 25/01/21,15:51:27,10,07,1, 11.9,1,1, -8.966, 10548.929, 395.573, 52869.593 25/01/21,15:51:27,11,07,1, 11.9,1,1, -8.966, 10548.929, 395.555, 52869.535 25/01/21,15:51:27,12,07,1, 11.9,1,1, -8.966, 10548.946, 395.572, 52869.539 25/01/21,15:51:27,13,07,1, 11.9,1,1, -8.966, 10548.968, 395.567, 52869.458 25/01/21,15:51:27,14,07,1, 11.9,1,1, -8.966, 10548.950, 395.547, 52869.535 25/01/21,15:51:27,15,07,1, 11.9,1,1, -8.966, 10548.942, 395.551, 52869.582 25/01/21,15:51:27,16,07,1, 11.9,1,1, -8.966, 10548.961, 395.563, 52869.654 25/01/21,15:51:27,17,07,1, 11.9,1,1, -8.966, 10548.951, 395.574, 52869.665 25/01/21,15:51:27,18,07,1, 11.9,1,1, -8.966, 10548.961, 395.566, 52869.633 25/01/21,15:51:27,19,07,1, 11.9,1,1, -8.966, 10548.927, 395.533, 52869.668 25/01/21,15:51:28,00,07,1, 11.9,1,1, -8.963, 10548.923, 395.533, 52869.668 25/01/21,15:51:28,01,07,1, 11.9,1,1, -8.963, 10548.956, 395.571, 52869.622 25/01/21,15:51:28,02,07,1, 11.9,1,1, -8.963, 10548.964, 395.555, 52869.580 25/01/21,15:51:28,03,07,1, 11.9,1,1, -8.963, 10548.962, 395.552, 52869.609 25/01/21,15:51:28,04,07,1, 11.9,1,1, -8.963, 10548.954, 395.561, 52869.557 25/01/21,15:51:28,05,07,1, 11.9,1,1, -8.963, 10548.987, 395.578, 52869.611 25/01/21,15:51:28,06,07,1, 11.9,1,1, -8.963, 10548.971, 395.570, 52869.677 25/01/21,15:51:28,07,07,1, 11.9,1,1, -8.963, 10548.988, 395.584, 52869.659 25/01/21,15:51:28,08,07,1, 11.9,1,1, -8.963, 10548.972, 395.583, 52869.599 25/01/21,15:51:28,09,07,1, 11.9,1,1, -8.963, 10549.011, 395.579, 52869.518 25/01/21,15:51:28,10,07,1, 11.9,1,1, -8.963, 10548.982, 395.552, 52869.538 25/01/21,15:51:28,11,07,1, 11.9,1,1, -8.963, 10548.979, 395.561, 52869.518 25/01/21,15:51:28,12,07,1, 11.9,1,1, -8.963, 10548.999, 395.589, 52869.568 25/01/21,15:51:28,13,07,1, 11.9,1,1, -8.963, 10548.984, 395.584, 52869.619 25/01/21,15:51:28,14,07,1, 11.9,1,1, -8.963, 10549.003, 395.609, 52869.716 25/01/21,15:51:28,15,07,1, 11.9,1,1, -8.963, 10549.015, 395.608, 52869.716 25/01/21,15:51:28,16,07,1, 11.9,1,1, -8.963, 10548.997, 395.581, 52869.626 25/01/21,15:51:28,17,07,1, 11.9,1,1, -8.963, 10549.016, 395.564, 52869.574 25/01/21,15:51:28,18,07,1, 11.9,1,1, -8.963, 10549.024, 395.570, 52869.543 25/01/21,15:51:28,19,07,1, 11.9,1,1, -8.963, 10549.017, 395.564, 52869.484 25/01/21,15:51:29,00,07,1, 12.0,1,1, -8.965, 10549.015, 395.564, 52869.484 25/01/21,15:51:29,01,07,1, 12.0,1,1, -8.965, 10549.024, 395.552, 52869.580 25/01/21,15:51:29,02,07,1, 12.0,1,1, -8.965, 10549.028, 395.587, 52869.628 25/01/21,15:51:29,03,07,1, 12.0,1,1, -8.965, 10549.022, 395.584, 52869.632 25/01/21,15:51:29,04,07,1, 12.0,1,1, -8.965, 10549.035, 395.596, 52869.623 25/01/21,15:51:29,05,07,1, 12.0,1,1, -8.965, 10549.024, 395.584, 52869.638 25/01/21,15:51:29,06,07,1, 12.0,1,1, -8.965, 10549.046, 395.608, 52869.621 25/01/21,15:51:29,07,07,1, 12.0,1,1, -8.965, 10549.033, 395.575, 52869.616 25/01/21,15:51:29,08,07,1, 12.0,1,1, -8.965, 10549.061, 395.591, 52869.616 25/01/21,15:51:29,09,07,1, 12.0,1,1, -8.965, 10549.063, 395.576, 52869.622 25/01/21,15:51:29,10,07,1, 12.0,1,1, -8.965, 10549.059, 395.571, 52869.581 25/01/21,15:51:29,11,07,1, 12.0,1,1, -8.965, 10549.064, 395.584, 52869.567 25/01/21,15:51:29,12,07,1, 12.0,1,1, -8.965, 10549.071, 395.574, 52869.476 25/01/21,15:51:29,13,07,1, 12.0,1,1, -8.965, 10549.044, 395.567, 52869.654 25/01/21,15:51:29,14,07,1, 12.0,1,1, -8.965, 10549.067, 395.584, 52869.670 25/01/21,15:51:29,15,07,1, 12.0,1,1, -8.965, 10549.054, 395.562, 52869.656 25/01/21,15:51:29,16,07,1, 12.0,1,1, -8.965, 10549.094, 395.586, 52869.588 25/01/21,15:51:29,17,07,1, 12.0,1,1, -8.965, 10549.076, 395.569, 52869.571 25/01/21,15:51:29,18,07,1, 12.0,1,1, -8.965, 10549.076, 395.560, 52869.610 25/01/21,15:51:29,19,07,1, 12.0,1,1, -8.965, 10549.056, 395.554, 52869.622 25/01/21,15:51:30,00,07,1, 12.0,1,1, -8.967, 10549.048, 395.554, 52869.622 25/01/21,15:51:30,01,07,1, 12.0,1,1, -8.967, 10549.079, 395.575, 52869.686 25/01/21,15:51:30,02,07,1, 12.0,1,1, -8.967, 10549.072, 395.540, 52869.680 25/01/21,15:51:30,03,07,1, 12.0,1,1, -8.967, 10549.054, 395.597, 52869.637 25/01/21,15:51:30,04,07,1, 12.0,1,1, -8.967, 10549.097, 395.576, 52869.570 25/01/21,15:51:30,05,07,1, 12.0,1,1, -8.967, 10549.088, 395.568, 52869.540 25/01/21,15:51:30,06,07,1, 12.0,1,1, -8.967, 10549.101, 395.557, 52869.535 25/01/21,15:51:30,07,07,1, 12.0,1,1, -8.967, 10549.079, 395.566, 52869.582 25/01/21,15:51:30,08,07,1, 12.0,1,1, -8.967, 10549.103, 395.564, 52869.671 25/01/21,15:51:30,09,07,1, 12.0,1,1, -8.967, 10549.113, 395.580, 52869.681 25/01/21,15:51:30,10,07,1, 12.0,1,1, -8.967, 10549.098, 395.562, 52869.653 25/01/21,15:51:30,11,07,1, 12.0,1,1, -8.967, 10549.099, 395.583, 52869.688 25/01/21,15:51:30,12,07,1, 12.0,1,1, -8.967, 10549.138, 395.583, 52869.623 25/01/21,15:51:30,13,07,1, 12.0,1,1, -8.967, 10549.117, 395.563, 52869.599 25/01/21,15:51:30,14,07,1, 12.0,1,1, -8.967, 10549.146, 395.565, 52869.609 25/01/21,15:51:30,15,07,1, 12.0,1,1, -8.967, 10549.138, 395.601, 52869.655 25/01/21,15:51:30,16,07,1, 12.0,1,1, -8.967, 10549.132, 395.581, 52869.644 25/01/21,15:51:30,17,07,1, 12.0,1,1, -8.967, 10549.140, 395.598, 52869.653 25/01/21,15:51:30,18,07,1, 12.0,1,1, -8.967, 10549.143, 395.580, 52869.614 25/01/21,15:51:30,19,07,1, 12.0,1,1, -8.967, 10549.158, 395.577, 52869.601 25/01/21,15:51:31,00,07,1, 11.9,1,1, -8.964, 10549.157, 395.577, 52869.601 25/01/21,15:51:31,01,07,1, 11.9,1,1, -8.964, 10549.172, 395.577, 52869.594 25/01/21,15:51:31,02,07,1, 11.9,1,1, -8.964, 10549.151, 395.567, 52869.575 25/01/21,15:51:31,03,07,1, 11.9,1,1, -8.964, 10549.187, 395.570, 52869.633 25/01/21,15:51:31,04,07,1, 11.9,1,1, -8.964, 10549.179, 395.574, 52869.624 25/01/21,15:51:31,05,07,1, 11.9,1,1, -8.964, 10549.200, 395.611, 52869.599 25/01/21,15:51:31,06,07,1, 11.9,1,1, -8.964, 10549.204, 395.580, 52869.670 25/01/21,15:51:31,07,07,1, 11.9,1,1, -8.964, 10549.208, 395.569, 52869.690 25/01/21,15:51:31,08,07,1, 11.9,1,1, -8.964, 10549.197, 395.612, 52869.697 25/01/21,15:51:31,09,07,1, 11.9,1,1, -8.964, 10549.215, 395.599, 52869.654 25/01/21,15:51:31,10,07,1, 11.9,1,1, -8.964, 10549.211, 395.593, 52869.572 25/01/21,15:51:31,11,07,1, 11.9,1,1, -8.964, 10549.201, 395.564, 52869.544 25/01/21,15:51:31,12,07,1, 11.9,1,1, -8.964, 10549.233, 395.576, 52869.509 25/01/21,15:51:31,13,07,1, 11.9,1,1, -8.964, 10549.224, 395.577, 52869.542 25/01/21,15:51:31,14,07,1, 11.9,1,1, -8.964, 10549.242, 395.598, 52869.654 25/01/21,15:51:31,15,07,1, 11.9,1,1, -8.964, 10549.229, 395.603, 52869.681 25/01/21,15:51:31,16,07,1, 11.9,1,1, -8.964, 10549.247, 395.599, 52869.741 25/01/21,15:51:31,17,07,1, 11.9,1,1, -8.964, 10549.246, 395.572, 52869.676 25/01/21,15:51:31,18,07,1, 11.9,1,1, -8.964, 10549.260, 395.574, 52869.655 25/01/21,15:51:31,19,07,1, 11.9,1,1, -8.964, 10549.238, 395.595, 52869.606 25/01/21,15:51:32,00,08,1, 11.9,1,1, -8.965, 10549.232, 395.595, 52869.606 25/01/21,15:51:32,01,08,1, 11.9,1,1, -8.965, 10549.271, 395.573, 52869.561 25/01/21,15:51:32,02,08,1, 11.9,1,1, -8.965, 10549.268, 395.583, 52869.561 25/01/21,15:51:32,03,08,1, 11.9,1,1, -8.965, 10549.314, 395.599, 52869.664 25/01/21,15:51:32,04,08,1, 11.9,1,1, -8.965, 10549.282, 395.584, 52869.673 25/01/21,15:51:32,05,08,1, 11.9,1,1, -8.965, 10549.294, 395.600, 52869.658 25/01/21,15:51:32,06,08,1, 11.9,1,1, -8.965, 10549.295, 395.592, 52869.638 25/01/21,15:51:32,07,08,1, 11.9,1,1, -8.965, 10549.315, 395.603, 52869.660 25/01/21,15:51:32,08,08,1, 11.9,1,1, -8.965, 10549.307, 395.590, 52869.636 25/01/21,15:51:32,09,08,1, 11.9,1,1, -8.965, 10549.327, 395.572, 52869.557 25/01/21,15:51:32,10,08,1, 11.9,1,1, -8.965, 10549.324, 395.586, 52869.563 25/01/21,15:51:32,11,08,1, 11.9,1,1, -8.965, 10549.334, 395.568, 52869.593 25/01/21,15:51:32,12,08,1, 11.9,1,1, -8.965, 10549.348, 395.585, 52869.640 25/01/21,15:51:32,13,08,1, 11.9,1,1, -8.965, 10549.359, 395.588, 52869.633 25/01/21,15:51:32,14,08,1, 11.9,1,1, -8.965, 10549.343, 395.605, 52869.661 25/01/21,15:51:32,15,08,1, 11.9,1,1, -8.965, 10549.358, 395.582, 52869.671 25/01/21,15:51:32,16,08,1, 11.9,1,1, -8.965, 10549.354, 395.594, 52869.659 25/01/21,15:51:32,17,08,1, 11.9,1,1, -8.965, 10549.355, 395.588, 52869.592 25/01/21,15:51:32,18,08,1, 11.9,1,1, -8.965, 10549.379, 395.596, 52869.587 25/01/21,15:51:32,19,08,1, 11.9,1,1, -8.965, 10549.364, 395.608, 52869.495 25/01/21,15:51:33,00,08,1, 12.0,1,1, -8.966, 10549.357, 395.608, 52869.495 25/01/21,15:51:33,01,08,1, 12.0,1,1, -8.966, 10549.413, 395.614, 52869.636 25/01/21,15:51:33,02,08,1, 12.0,1,1, -8.966, 10549.406, 395.608, 52869.699 25/01/21,15:51:33,03,08,1, 12.0,1,1, -8.966, 10549.379, 395.601, 52869.621 25/01/21,15:51:33,04,08,1, 12.0,1,1, -8.966, 10549.418, 395.602, 52869.689 25/01/21,15:51:33,05,08,1, 12.0,1,1, -8.966, 10549.404, 395.624, 52869.649 25/01/21,15:51:33,06,08,1, 12.0,1,1, -8.966, 10549.422, 395.628, 52869.628 25/01/21,15:51:33,07,08,1, 12.0,1,1, -8.966, 10549.438, 395.611, 52869.595 25/01/21,15:51:33,08,08,1, 12.0,1,1, -8.966, 10549.417, 395.608, 52869.624 25/01/21,15:51:33,09,08,1, 12.0,1,1, -8.966, 10549.460, 395.627, 52869.664 25/01/21,15:51:33,10,08,1, 12.0,1,1, -8.966, 10549.424, 395.619, 52869.706 25/01/21,15:51:33,11,08,1, 12.0,1,1, -8.966, 10549.448, 395.618, 52869.738 25/01/21,15:51:33,12,08,1, 12.0,1,1, -8.966, 10549.473, 395.617, 52869.667 25/01/21,15:51:33,13,08,1, 12.0,1,1, -8.966, 10549.446, 395.607, 52869.595 25/01/21,15:51:33,14,08,1, 12.0,1,1, -8.966, 10549.489, 395.617, 52869.577 25/01/21,15:51:33,15,08,1, 12.0,1,1, -8.966, 10549.454, 395.621, 52869.594 25/01/21,15:51:33,16,08,1, 12.0,1,1, -8.966, 10549.478, 395.627, 52869.648 25/01/21,15:51:33,17,08,1, 12.0,1,1, -8.966, 10549.475, 395.636, 52869.684 25/01/21,15:51:33,18,08,1, 12.0,1,1, -8.966, 10549.494, 395.635, 52869.638 25/01/21,15:51:33,19,08,1, 12.0,1,1, -8.966, 10549.472, 395.632, 52869.599 25/01/21,15:51:34,00,08,1, 11.9,1,1, -8.963, 10549.465, 395.632, 52869.599 25/01/21,15:51:34,01,08,1, 11.9,1,1, -8.963, 10549.484, 395.636, 52869.569 25/01/21,15:51:34,02,08,1, 11.9,1,1, -8.963, 10549.487, 395.621, 52869.568 25/01/21,15:51:34,03,08,1, 11.9,1,1, -8.963, 10549.506, 395.613, 52869.536 25/01/21,15:51:34,04,08,1, 11.9,1,1, -8.963, 10549.521, 395.636, 52869.677 25/01/21,15:51:34,05,08,1, 11.9,1,1, -8.963, 10549.508, 395.605, 52869.480 25/01/21,15:51:34,06,08,1, 11.9,1,1, -8.963, 10549.520, 395.637, 52869.585 25/01/21,15:51:34,07,08,1, 11.9,1,1, -8.963, 10549.520, 395.633, 52869.675 25/01/21,15:51:34,08,08,1, 11.9,1,1, -8.963, 10549.544, 395.641, 52869.736 25/01/21,15:51:34,09,08,1, 11.9,1,1, -8.963, 10549.511, 395.664, 52869.750 25/01/21,15:51:34,10,08,1, 11.9,1,1, -8.963, 10549.534, 395.655, 52869.732 25/01/21,15:51:34,11,08,1, 11.9,1,1, -8.963, 10549.562, 395.671, 52869.697 25/01/21,15:51:34,12,08,1, 11.9,1,1, -8.963, 10549.549, 395.638, 52869.653 25/01/21,15:51:34,13,08,1, 11.9,1,1, -8.963, 10549.544, 395.646, 52869.604 25/01/21,15:51:34,14,08,1, 11.9,1,1, -8.963, 10549.567, 395.674, 52869.604 25/01/21,15:51:34,15,08,1, 11.9,1,1, -8.963, 10549.553, 395.681, 52869.611 25/01/21,15:51:34,16,08,1, 11.9,1,1, -8.963, 10549.553, 395.626, 52869.643 25/01/21,15:51:34,17,08,1, 11.9,1,1, -8.963, 10549.580, 395.666, 52869.775 25/01/21,15:51:34,18,08,1, 11.9,1,1, -8.963, 10549.558, 395.677, 52869.660 25/01/21,15:51:34,19,08,1, 11.9,1,1, -8.963, 10549.581, 395.672, 52869.657 25/01/21,15:51:35,00,08,1, 11.9,1,1, -8.968, 10549.574, 395.672, 52869.657 25/01/21,15:51:35,01,08,1, 11.9,1,1, -8.968, 10549.578, 395.672, 52869.591 25/01/21,15:51:35,02,08,1, 11.9,1,1, -8.968, 10549.575, 395.686, 52869.633 25/01/21,15:51:35,03,08,1, 11.9,1,1, -8.968, 10549.603, 395.693, 52869.685 25/01/21,15:51:35,04,08,1, 11.9,1,1, -8.968, 10549.609, 395.667, 52869.702 25/01/21,15:51:35,05,08,1, 11.9,1,1, -8.968, 10549.624, 395.711, 52869.688 25/01/21,15:51:35,06,08,1, 11.9,1,1, -8.968, 10549.611, 395.688, 52869.751 25/01/21,15:51:35,07,08,1, 11.9,1,1, -8.968, 10549.597, 395.687, 52869.687 25/01/21,15:51:35,08,08,1, 11.9,1,1, -8.968, 10549.589, 395.677, 52869.696 25/01/21,15:51:35,09,08,1, 11.9,1,1, -8.968, 10549.614, 395.678, 52869.596 25/01/21,15:51:35,10,08,1, 11.9,1,1, -8.968, 10549.618, 395.677, 52869.646 25/01/21,15:51:35,11,08,1, 11.9,1,1, -8.968, 10549.623, 395.678, 52869.603 25/01/21,15:51:35,12,08,1, 11.9,1,1, -8.968, 10549.654, 395.675, 52869.581 25/01/21,15:51:35,13,08,1, 11.9,1,1, -8.968, 10549.639, 395.670, 52869.601 25/01/21,15:51:35,14,08,1, 11.9,1,1, -8.968, 10549.640, 395.698, 52869.716 25/01/21,15:51:35,15,08,1, 11.9,1,1, -8.968, 10549.687, 395.667, 52869.706 25/01/21,15:51:35,16,08,1, 11.9,1,1, -8.968, 10549.649, 395.698, 52869.763 25/01/21,15:51:35,17,08,1, 11.9,1,1, -8.968, 10549.667, 395.682, 52869.725 25/01/21,15:51:35,18,08,1, 11.9,1,1, -8.968, 10549.646, 395.687, 52869.776 25/01/21,15:51:35,19,08,1, 11.9,1,1, -8.968, 10549.666, 395.680, 52869.663 25/01/21,15:51:36,00,08,1, 12.0,1,1, -8.965, 10549.657, 395.680, 52869.663 25/01/21,15:51:36,01,08,1, 12.0,1,1, -8.965, 10549.662, 395.694, 52869.563 25/01/21,15:51:36,02,08,1, 12.0,1,1, -8.965, 10549.682, 395.680, 52869.576 25/01/21,15:51:36,03,08,1, 12.0,1,1, -8.965, 10549.682, 395.710, 52869.662 25/01/21,15:51:36,04,08,1, 12.0,1,1, -8.965, 10549.678, 395.708, 52869.707 25/01/21,15:51:36,05,08,1, 12.0,1,1, -8.965, 10549.709, 395.721, 52869.728 25/01/21,15:51:36,06,08,1, 12.0,1,1, -8.965, 10549.676, 395.717, 52869.684 25/01/21,15:51:36,07,08,1, 12.0,1,1, -8.965, 10549.695, 395.714, 52869.609 25/01/21,15:51:36,08,08,1, 12.0,1,1, -8.965, 10549.704, 395.715, 52869.586 25/01/21,15:51:36,09,08,1, 12.0,1,1, -8.965, 10549.692, 395.713, 52869.552 25/01/21,15:51:36,10,08,1, 12.0,1,1, -8.965, 10549.680, 395.723, 52869.676 25/01/21,15:51:36,11,08,1, 12.0,1,1, -8.965, 10549.725, 395.702, 52869.640 25/01/21,15:51:36,12,08,1, 12.0,1,1, -8.965, 10549.719, 395.731, 52869.664 25/01/21,15:51:36,13,08,1, 12.0,1,1, -8.965, 10549.725, 395.745, 52869.756 25/01/21,15:51:36,14,08,1, 12.0,1,1, -8.965, 10549.744, 395.732, 52869.608 25/01/21,15:51:36,15,08,1, 12.0,1,1, -8.965, 10549.698, 395.749, 52869.664 25/01/21,15:51:36,16,08,1, 12.0,1,1, -8.965, 10549.730, 395.742, 52869.652 25/01/21,15:51:36,17,08,1, 12.0,1,1, -8.965, 10549.729, 395.736, 52869.574 25/01/21,15:51:36,18,08,1, 12.0,1,1, -8.965, 10549.764, 395.749, 52869.651 25/01/21,15:51:36,19,08,1, 12.0,1,1, -8.965, 10549.737, 395.738, 52869.578 25/01/21,15:51:37,00,09,1, 11.9,1,1, -8.967, 10549.732, 395.738, 52869.578 25/01/21,15:51:37,01,09,1, 11.9,1,1, -8.967, 10549.745, 395.760, 52869.755 25/01/21,15:51:37,02,09,1, 11.9,1,1, -8.967, 10549.725, 395.764, 52869.779 25/01/21,15:51:37,03,09,1, 11.9,1,1, -8.967, 10549.727, 395.764, 52869.740 25/01/21,15:51:37,04,09,1, 11.9,1,1, -8.967, 10549.755, 395.781, 52869.763 25/01/21,15:51:37,05,09,1, 11.9,1,1, -8.967, 10549.745, 395.765, 52869.673 25/01/21,15:51:37,06,09,1, 11.9,1,1, -8.967, 10549.752, 395.763, 52869.636 25/01/21,15:51:37,07,09,1, 11.9,1,1, -8.967, 10549.760, 395.759, 52869.606 25/01/21,15:51:37,08,09,1, 11.9,1,1, -8.967, 10549.739, 395.761, 52869.596 25/01/21,15:51:37,09,09,1, 11.9,1,1, -8.967, 10549.769, 395.764, 52869.631 25/01/21,15:51:37,10,09,1, 11.9,1,1, -8.967, 10549.792, 395.771, 52869.731 25/01/21,15:51:37,11,09,1, 11.9,1,1, -8.967, 10549.795, 395.824, 52869.721 25/01/21,15:51:37,12,09,1, 11.9,1,1, -8.967, 10549.787, 395.788, 52869.713 25/01/21,15:51:37,13,09,1, 11.9,1,1, -8.967, 10549.768, 395.780, 52869.646 25/01/21,15:51:37,14,09,1, 11.9,1,1, -8.967, 10549.774, 395.806, 52869.615 25/01/21,15:51:37,15,09,1, 11.9,1,1, -8.967, 10549.792, 395.783, 52869.578 25/01/21,15:51:37,16,09,1, 11.9,1,1, -8.967, 10549.788, 395.794, 52869.689 25/01/21,15:51:37,17,09,1, 11.9,1,1, -8.967, 10549.788, 395.790, 52869.704 25/01/21,15:51:37,18,09,1, 11.9,1,1, -8.967, 10549.796, 395.778, 52869.738 25/01/21,15:51:37,19,09,1, 11.9,1,1, -8.967, 10549.817, 395.800, 52869.812 25/01/21,15:51:38,00,09,1, 11.9,1,1, -8.967, 10549.816, 395.800, 52869.812 25/01/21,15:51:38,01,09,1, 11.9,1,1, -8.967, 10549.803, 395.804, 52869.745 25/01/21,15:51:38,02,09,1, 11.9,1,1, -8.967, 10549.810, 395.784, 52869.604 25/01/21,15:51:38,03,09,1, 11.9,1,1, -8.967, 10549.825, 395.780, 52869.589 25/01/21,15:51:38,04,09,1, 11.9,1,1, -8.967, 10549.829, 395.793, 52869.605 25/01/21,15:51:38,05,09,1, 11.9,1,1, -8.967, 10549.837, 395.780, 52869.635 25/01/21,15:51:38,06,09,1, 11.9,1,1, -8.967, 10549.856, 395.802, 52869.656 25/01/21,15:51:38,07,09,1, 11.9,1,1, -8.967, 10549.847, 395.802, 52869.733 25/01/21,15:51:38,08,09,1, 11.9,1,1, -8.967, 10549.825, 395.826, 52869.671 25/01/21,15:51:38,09,09,1, 11.9,1,1, -8.967, 10549.830, 395.836, 52869.674 25/01/21,15:51:38,10,09,1, 11.9,1,1, -8.967, 10549.834, 395.817, 52869.682 25/01/21,15:51:38,11,09,1, 11.9,1,1, -8.967, 10549.807, 395.802, 52869.645 25/01/21,15:51:38,12,09,1, 11.9,1,1, -8.967, 10549.849, 395.826, 52869.754 25/01/21,15:51:38,13,09,1, 11.9,1,1, -8.967, 10549.851, 395.799, 52869.711 25/01/21,15:51:38,14,09,1, 11.9,1,1, -8.967, 10549.871, 395.798, 52869.626 25/01/21,15:51:38,15,09,1, 11.9,1,1, -8.967, 10549.869, 395.834, 52869.679 25/01/21,15:51:38,16,09,1, 11.9,1,1, -8.967, 10549.868, 395.797, 52869.670 25/01/21,15:51:38,17,09,1, 11.9,1,1, -8.967, 10549.838, 395.800, 52869.710 25/01/21,15:51:38,18,09,1, 11.9,1,1, -8.967, 10549.872, 395.796, 52869.798 25/01/21,15:51:38,19,09,1, 11.9,1,1, -8.967, 10549.888, 395.795, 52869.711 25/01/21,15:51:39,00,09,1, 11.8,1,1, -8.965, 10549.883, 395.795, 52869.711 25/01/21,15:51:39,01,09,1, 11.8,1,1, -8.965, 10549.893, 395.801, 52869.669 25/01/21,15:51:39,02,09,1, 11.8,1,1, -8.965, 10549.884, 395.782, 52869.624 25/01/21,15:51:39,03,09,1, 11.8,1,1, -8.965, 10549.901, 395.784, 52869.663 25/01/21,15:51:39,04,09,1, 11.8,1,1, -8.965, 10549.891, 395.787, 52869.728 25/01/21,15:51:39,05,09,1, 11.8,1,1, -8.965, 10549.904, 395.831, 52869.804 25/01/21,15:51:39,06,09,1, 11.8,1,1, -8.965, 10549.881, 395.823, 52869.748 25/01/21,15:51:39,07,09,1, 11.8,1,1, -8.965, 10549.902, 395.817, 52869.744 25/01/21,15:51:39,08,09,1, 11.8,1,1, -8.965, 10549.936, 395.837, 52869.691 25/01/21,15:51:39,09,09,1, 11.8,1,1, -8.965, 10549.940, 395.813, 52869.631 25/01/21,15:51:39,10,09,1, 11.8,1,1, -8.965, 10549.942, 395.809, 52869.640 25/01/21,15:51:39,11,09,1, 11.8,1,1, -8.965, 10549.911, 395.783, 52869.569 25/01/21,15:51:39,12,09,1, 11.8,1,1, -8.965, 10549.950, 395.810, 52869.651 25/01/21,15:51:39,13,09,1, 11.8,1,1, -8.965, 10549.965, 395.818, 52869.678 25/01/21,15:51:39,14,09,1, 11.8,1,1, -8.965, 10549.962, 395.836, 52869.788 25/01/21,15:51:39,15,09,1, 11.8,1,1, -8.965, 10549.974, 395.825, 52869.731 25/01/21,15:51:39,16,09,1, 11.8,1,1, -8.965, 10549.980, 395.788, 52869.698 25/01/21,15:51:39,17,09,1, 11.8,1,1, -8.965, 10549.943, 395.809, 52869.777 25/01/21,15:51:39,18,09,1, 11.8,1,1, -8.965, 10549.963, 395.789, 52869.689 25/01/21,15:51:39,19,09,1, 11.8,1,1, -8.965, 10549.958, 395.807, 52869.744 25/01/21,15:51:40,00,09,1, 11.9,1,1, -8.964, 10549.958, 395.807, 52869.744 25/01/21,15:51:40,01,09,1, 11.9,1,1, -8.964, 10549.946, 395.836, 52869.704 25/01/21,15:51:40,02,09,1, 11.9,1,1, -8.964, 10549.949, 395.785, 52869.635 25/01/21,15:51:40,03,09,1, 11.9,1,1, -8.964, 10549.969, 395.825, 52869.792 25/01/21,15:51:40,04,09,1, 11.9,1,1, -8.964, 10549.991, 395.797, 52869.737 25/01/21,15:51:40,05,09,1, 11.9,1,1, -8.964, 10549.980, 395.818, 52869.729 25/01/21,15:51:40,06,09,1, 11.9,1,1, -8.964, 10549.978, 395.819, 52869.711 25/01/21,15:51:40,07,09,1, 11.9,1,1, -8.964, 10549.992, 395.808, 52869.628 25/01/21,15:51:40,08,09,1, 11.9,1,1, -8.964, 10550.004, 395.825, 52869.669 25/01/21,15:51:40,09,09,1, 11.9,1,1, -8.964, 10549.997, 395.812, 52869.696 25/01/21,15:51:40,10,09,1, 11.9,1,1, -8.964, 10550.032, 395.825, 52869.782 25/01/21,15:51:40,11,09,1, 11.9,1,1, -8.964, 10549.997, 395.814, 52869.738 25/01/21,15:51:40,12,09,1, 11.9,1,1, -8.964, 10550.011, 395.835, 52869.903 25/01/21,15:51:40,13,09,1, 11.9,1,1, -8.964, 10550.021, 395.823, 52869.828 25/01/21,15:51:40,14,09,1, 11.9,1,1, -8.964, 10550.066, 395.815, 52869.778 25/01/21,15:51:40,15,09,1, 11.9,1,1, -8.964, 10550.051, 395.784, 52869.605 25/01/21,15:51:40,16,09,1, 11.9,1,1, -8.964, 10550.031, 395.822, 52869.719 25/01/21,15:51:40,17,09,1, 11.9,1,1, -8.964, 10550.041, 395.794, 52869.663 25/01/21,15:51:40,18,09,1, 11.9,1,1, -8.964, 10550.034, 395.802, 52869.748 25/01/21,15:51:40,19,09,1, 11.9,1,1, -8.964, 10550.037, 395.820, 52869.809 25/01/21,15:51:41,00,10,1, 11.9,1,1, -8.965, 10550.033, 395.820, 52869.809 25/01/21,15:51:41,01,10,1, 11.9,1,1, -8.965, 10550.051, 395.820, 52869.725 25/01/21,15:51:41,02,10,1, 11.9,1,1, -8.965, 10550.028, 395.799, 52869.786 25/01/21,15:51:41,03,10,1, 11.9,1,1, -8.965, 10550.044, 395.807, 52869.721 25/01/21,15:51:41,04,10,1, 11.9,1,1, -8.965, 10550.053, 395.839, 52869.707 25/01/21,15:51:41,05,10,1, 11.9,1,1, -8.965, 10550.068, 395.822, 52869.660 25/01/21,15:51:41,06,10,1, 11.9,1,1, -8.965, 10550.060, 395.831, 52869.826 25/01/21,15:51:41,07,10,1, 11.9,1,1, -8.965, 10550.062, 395.813, 52869.589 25/01/21,15:51:41,08,10,1, 11.9,1,1, -8.965, 10550.076, 395.830, 52869.684 25/01/21,15:51:41,09,10,1, 11.9,1,1, -8.965, 10550.088, 395.824, 52869.692 25/01/21,15:51:41,10,10,1, 11.9,1,1, -8.965, 10550.096, 395.844, 52869.852 25/01/21,15:51:41,11,10,1, 11.9,1,1, -8.965, 10550.102, 395.815, 52869.726 25/01/21,15:51:41,12,10,1, 11.9,1,1, -8.965, 10550.098, 395.823, 52869.747 25/01/21,15:51:41,13,10,1, 11.9,1,1, -8.965, 10550.094, 395.817, 52869.784 25/01/21,15:51:41,14,10,1, 11.9,1,1, -8.965, 10550.113, 395.815, 52869.745 25/01/21,15:51:41,15,10,1, 11.9,1,1, -8.965, 10550.099, 395.829, 52869.688 25/01/21,15:51:41,16,10,1, 11.9,1,1, -8.965, 10550.130, 395.813, 52869.670 25/01/21,15:51:41,17,10,1, 11.9,1,1, -8.965, 10550.101, 395.849, 52869.768 25/01/21,15:51:41,18,10,1, 11.9,1,1, -8.965, 10550.108, 395.862, 52869.915 25/01/21,15:51:41,19,10,1, 11.9,1,1, -8.965, 10550.154, 395.837, 52869.846 25/01/21,15:51:42,00,10,1, 11.9,1,1, -8.964, 10550.150, 395.837, 52869.846 25/01/21,15:51:42,01,10,1, 11.9,1,1, -8.964, 10550.135, 395.837, 52869.784 25/01/21,15:51:42,02,10,1, 11.9,1,1, -8.964, 10550.124, 395.833, 52869.619 25/01/21,15:51:42,03,10,1, 11.9,1,1, -8.964, 10550.127, 395.822, 52869.620 25/01/21,15:51:42,04,10,1, 11.9,1,1, -8.964, 10550.136, 395.826, 52869.743 25/01/21,15:51:42,05,10,1, 11.9,1,1, -8.964, 10550.131, 395.855, 52869.793 25/01/21,15:51:42,06,10,1, 11.9,1,1, -8.964, 10550.175, 395.857, 52869.873 25/01/21,15:51:42,07,10,1, 11.9,1,1, -8.964, 10550.156, 395.846, 52869.841 25/01/21,15:51:42,08,10,1, 11.9,1,1, -8.964, 10550.159, 395.852, 52869.883 25/01/21,15:51:42,09,10,1, 11.9,1,1, -8.964, 10550.158, 395.854, 52869.823 25/01/21,15:51:42,10,10,1, 11.9,1,1, -8.964, 10550.153, 395.848, 52869.804 25/01/21,15:51:42,11,10,1, 11.9,1,1, -8.964, 10550.159, 395.843, 52869.716 25/01/21,15:51:42,12,10,1, 11.9,1,1, -8.964, 10550.170, 395.852, 52869.810 25/01/21,15:51:42,13,10,1, 11.9,1,1, -8.964, 10550.175, 395.838, 52869.723 25/01/21,15:51:42,14,10,1, 11.9,1,1, -8.964, 10550.206, 395.868, 52869.815 25/01/21,15:51:42,15,10,1, 11.9,1,1, -8.964, 10550.182, 395.829, 52869.771 25/01/21,15:51:42,16,10,1, 11.9,1,1, -8.964, 10550.195, 395.836, 52869.854 25/01/21,15:51:42,17,10,1, 11.9,1,1, -8.964, 10550.205, 395.844, 52869.864 25/01/21,15:51:42,18,10,1, 11.9,1,1, -8.964, 10550.197, 395.833, 52869.776 25/01/21,15:51:42,19,10,1, 11.9,1,1, -8.964, 10550.197, 395.837, 52869.734 25/01/21,15:51:43,00,09,1, 11.8,1,1, -8.965, 10550.191, 395.837, 52869.734 25/01/21,15:51:43,01,09,1, 11.8,1,1, -8.965, 10550.229, 395.869, 52869.742 25/01/21,15:51:43,02,09,1, 11.8,1,1, -8.965, 10550.214, 395.854, 52869.791 25/01/21,15:51:43,03,09,1, 11.8,1,1, -8.965, 10550.236, 395.860, 52869.824 25/01/21,15:51:43,04,09,1, 11.8,1,1, -8.965, 10550.223, 395.862, 52869.817 25/01/21,15:51:43,05,09,1, 11.8,1,1, -8.965, 10550.211, 395.868, 52869.882 25/01/21,15:51:43,06,09,1, 11.8,1,1, -8.965, 10550.226, 395.871, 52869.904 25/01/21,15:51:43,07,09,1, 11.8,1,1, -8.965, 10550.228, 395.864, 52869.830 25/01/21,15:51:43,08,09,1, 11.8,1,1, -8.965, 10550.225, 395.857, 52869.830 25/01/21,15:51:43,09,09,1, 11.8,1,1, -8.965, 10550.243, 395.859, 52869.698 25/01/21,15:51:43,10,09,1, 11.8,1,1, -8.965, 10550.238, 395.859, 52869.735 25/01/21,15:51:43,11,09,1, 11.8,1,1, -8.965, 10550.222, 395.882, 52869.766 25/01/21,15:51:43,12,09,1, 11.8,1,1, -8.965, 10550.224, 395.866, 52869.887 25/01/21,15:51:43,13,09,1, 11.8,1,1, -8.965, 10550.229, 395.884, 52869.855 25/01/21,15:51:43,14,09,1, 11.8,1,1, -8.965, 10550.231, 395.879, 52869.882 25/01/21,15:51:43,15,09,1, 11.8,1,1, -8.965, 10550.255, 395.865, 52869.816 25/01/21,15:51:43,16,09,1, 11.8,1,1, -8.965, 10550.257, 395.879, 52869.770 25/01/21,15:51:43,17,09,1, 11.8,1,1, -8.965, 10550.237, 395.859, 52869.696 25/01/21,15:51:43,18,09,1, 11.8,1,1, -8.965, 10550.241, 395.893, 52869.755 25/01/21,15:51:43,19,09,1, 11.8,1,1, -8.965, 10550.254, 395.897, 52869.735 25/01/21,15:51:44,00,09,1, 11.9,1,1, -8.964, 10550.250, 395.897, 52869.735 25/01/21,15:51:44,01,09,1, 11.9,1,1, -8.964, 10550.268, 395.879, 52869.825 25/01/21,15:51:44,02,09,1, 11.9,1,1, -8.964, 10550.258, 395.904, 52869.886 25/01/21,15:51:44,03,09,1, 11.9,1,1, -8.964, 10550.252, 395.889, 52869.908 25/01/21,15:51:44,04,09,1, 11.9,1,1, -8.964, 10550.277, 395.897, 52869.861 25/01/21,15:51:44,05,09,1, 11.9,1,1, -8.964, 10550.277, 395.886, 52869.901 25/01/21,15:51:44,06,09,1, 11.9,1,1, -8.964, 10550.267, 395.895, 52869.877 25/01/21,15:51:44,07,09,1, 11.9,1,1, -8.964, 10550.282, 395.894, 52869.853 25/01/21,15:51:44,08,09,1, 11.9,1,1, -8.964, 10550.281, 395.891, 52869.782 25/01/21,15:51:44,09,09,1, 11.9,1,1, -8.964, 10550.307, 395.873, 52869.822 25/01/21,15:51:44,10,09,1, 11.9,1,1, -8.964, 10550.296, 395.891, 52869.849 25/01/21,15:51:44,11,09,1, 11.9,1,1, -8.964, 10550.299, 395.899, 52869.819 25/01/21,15:51:44,12,09,1, 11.9,1,1, -8.964, 10550.290, 395.893, 52869.799 25/01/21,15:51:44,13,09,1, 11.9,1,1, -8.964, 10550.295, 395.897, 52869.775 25/01/21,15:51:44,14,09,1, 11.9,1,1, -8.964, 10550.296, 395.893, 52869.779 25/01/21,15:51:44,15,09,1, 11.9,1,1, -8.964, 10550.305, 395.906, 52869.810 25/01/21,15:51:44,16,09,1, 11.9,1,1, -8.964, 10550.302, 395.903, 52869.792 25/01/21,15:51:44,17,09,1, 11.9,1,1, -8.964, 10550.327, 395.925, 52869.748 25/01/21,15:51:44,18,09,1, 11.9,1,1, -8.964, 10550.319, 395.918, 52869.904 25/01/21,15:51:44,19,09,1, 11.9,1,1, -8.964, 10550.324, 395.912, 52869.946 25/01/21,15:51:45,00,09,1, 11.9,1,1, -8.968, 10550.317, 395.912, 52869.946 25/01/21,15:51:45,01,09,1, 11.9,1,1, -8.968, 10550.308, 395.925, 52869.915 25/01/21,15:51:45,02,09,1, 11.9,1,1, -8.968, 10550.311, 395.915, 52869.887 25/01/21,15:51:45,03,09,1, 11.9,1,1, -8.968, 10550.328, 395.918, 52869.795 25/01/21,15:51:45,04,09,1, 11.9,1,1, -8.968, 10550.302, 395.935, 52869.849 25/01/21,15:51:45,05,09,1, 11.9,1,1, -8.968, 10550.345, 395.931, 52869.867 25/01/21,15:51:45,06,09,1, 11.9,1,1, -8.968, 10550.315, 395.903, 52869.792 25/01/21,15:51:45,07,09,1, 11.9,1,1, -8.968, 10550.340, 395.922, 52869.882 25/01/21,15:51:45,08,09,1, 11.9,1,1, -8.968, 10550.347, 395.937, 52869.911 25/01/21,15:51:45,09,09,1, 11.9,1,1, -8.968, 10550.345, 395.918, 52869.860 25/01/21,15:51:45,10,09,1, 11.9,1,1, -8.968, 10550.326, 395.932, 52869.889 25/01/21,15:51:45,11,09,1, 11.9,1,1, -8.968, 10550.328, 395.912, 52869.884 25/01/21,15:51:45,12,09,1, 11.9,1,1, -8.968, 10550.323, 395.956, 52869.829 25/01/21,15:51:45,13,09,1, 11.9,1,1, -8.968, 10550.331, 395.950, 52869.931 25/01/21,15:51:45,14,09,1, 11.9,1,1, -8.968, 10550.357, 395.956, 52869.973 25/01/21,15:51:45,15,09,1, 11.9,1,1, -8.968, 10550.375, 395.966, 52869.982 25/01/21,15:51:45,16,09,1, 11.9,1,1, -8.968, 10550.371, 395.957, 52869.934 25/01/21,15:51:45,17,09,1, 11.9,1,1, -8.968, 10550.382, 395.971, 52869.867 25/01/21,15:51:45,18,09,1, 11.9,1,1, -8.968, 10550.370, 395.962, 52869.940 25/01/21,15:51:45,19,09,1, 11.9,1,1, -8.968, 10550.365, 395.947, 52869.896 25/01/21,15:51:46,00,10,1, 11.8,1,1, -8.965, 10550.358, 395.947, 52869.896 25/01/21,15:51:46,01,10,1, 11.8,1,1, -8.965, 10550.412, 395.961, 52869.820 25/01/21,15:51:46,02,10,1, 11.8,1,1, -8.965, 10550.415, 395.963, 52869.814 25/01/21,15:51:46,03,10,1, 11.8,1,1, -8.965, 10550.389, 395.958, 52869.824 25/01/21,15:51:46,04,10,1, 11.8,1,1, -8.965, 10550.394, 395.969, 52869.935 25/01/21,15:51:46,05,10,1, 11.8,1,1, -8.965, 10550.400, 395.974, 52869.933 25/01/21,15:51:46,06,10,1, 11.8,1,1, -8.965, 10550.380, 395.975, 52869.980 25/01/21,15:51:46,07,10,1, 11.8,1,1, -8.965, 10550.399, 395.991, 52869.989 25/01/21,15:51:46,08,10,1, 11.8,1,1, -8.965, 10550.391, 395.986, 52869.970 25/01/21,15:51:46,09,10,1, 11.8,1,1, -8.965, 10550.405, 395.983, 52869.912 25/01/21,15:51:46,10,10,1, 11.8,1,1, -8.965, 10550.416, 395.999, 52869.796 25/01/21,15:51:46,11,10,1, 11.8,1,1, -8.965, 10550.386, 395.973, 52869.750 25/01/21,15:51:46,12,10,1, 11.8,1,1, -8.965, 10550.401, 395.985, 52869.850 25/01/21,15:51:46,13,10,1, 11.8,1,1, -8.965, 10550.394, 395.973, 52869.860 25/01/21,15:51:46,14,10,1, 11.8,1,1, -8.965, 10550.386, 395.983, 52869.987 25/01/21,15:51:46,15,10,1, 11.8,1,1, -8.965, 10550.414, 395.998, 52869.911 25/01/21,15:51:46,16,10,1, 11.8,1,1, -8.965, 10550.387, 396.000, 52869.921 25/01/21,15:51:46,17,10,1, 11.8,1,1, -8.965, 10550.395, 395.991, 52869.925 25/01/21,15:51:46,18,10,1, 11.8,1,1, -8.965, 10550.399, 395.993, 52869.932 25/01/21,15:51:46,19,10,1, 11.8,1,1, -8.965, 10550.407, 395.984, 52869.912 25/01/21,15:51:47,00,09,1, 11.9,1,1, -8.965, 10550.400, 395.984, 52869.912 25/01/21,15:51:47,01,09,1, 11.9,1,1, -8.965, 10550.405, 395.997, 52869.958 25/01/21,15:51:47,02,09,1, 11.9,1,1, -8.965, 10550.411, 395.995, 52869.950 25/01/21,15:51:47,03,09,1, 11.9,1,1, -8.965, 10550.414, 396.015, 52869.922 25/01/21,15:51:47,04,09,1, 11.9,1,1, -8.965, 10550.423, 396.005, 52870.007 25/01/21,15:51:47,05,09,1, 11.9,1,1, -8.965, 10550.399, 396.002, 52869.983 25/01/21,15:51:47,06,09,1, 11.9,1,1, -8.965, 10550.407, 396.003, 52869.959 25/01/21,15:51:47,07,09,1, 11.9,1,1, -8.965, 10550.406, 396.004, 52869.905 25/01/21,15:51:47,08,09,1, 11.9,1,1, -8.965, 10550.408, 396.011, 52869.974 25/01/21,15:51:47,09,09,1, 11.9,1,1, -8.965, 10550.441, 395.996, 52869.880 25/01/21,15:51:47,10,09,1, 11.9,1,1, -8.965, 10550.397, 396.003, 52869.922 25/01/21,15:51:47,11,09,1, 11.9,1,1, -8.965, 10550.437, 396.009, 52869.985 25/01/21,15:51:47,12,09,1, 11.9,1,1, -8.965, 10550.433, 396.040, 52870.067 25/01/21,15:51:47,13,09,1, 11.9,1,1, -8.965, 10550.426, 396.047, 52870.040 25/01/21,15:51:47,14,09,1, 11.9,1,1, -8.965, 10550.411, 396.025, 52869.992 25/01/21,15:51:47,15,09,1, 11.9,1,1, -8.965, 10550.425, 396.020, 52870.017 25/01/21,15:51:47,16,09,1, 11.9,1,1, -8.965, 10550.435, 396.029, 52869.833 25/01/21,15:51:47,17,09,1, 11.9,1,1, -8.965, 10550.446, 396.014, 52869.778 25/01/21,15:51:47,18,09,1, 11.9,1,1, -8.965, 10550.443, 396.043, 52869.829 25/01/21,15:51:47,19,09,1, 11.9,1,1, -8.965, 10550.444, 396.049, 52869.938 25/01/21,15:51:48,00,09,1, 11.9,1,1, -8.962, 10550.442, 396.049, 52869.938 25/01/21,15:51:48,01,09,1, 11.9,1,1, -8.962, 10550.437, 396.048, 52870.094 25/01/21,15:51:48,02,09,1, 11.9,1,1, -8.962, 10550.456, 396.059, 52870.060 25/01/21,15:51:48,03,09,1, 11.9,1,1, -8.962, 10550.430, 396.039, 52870.055 25/01/21,15:51:48,04,09,1, 11.9,1,1, -8.962, 10550.463, 396.052, 52869.988 25/01/21,15:51:48,05,09,1, 11.9,1,1, -8.962, 10550.474, 396.046, 52870.006 25/01/21,15:51:48,06,09,1, 11.9,1,1, -8.962, 10550.442, 396.023, 52869.989 25/01/21,15:51:48,07,09,1, 11.9,1,1, -8.962, 10550.470, 396.085, 52870.007 25/01/21,15:51:48,08,09,1, 11.9,1,1, -8.962, 10550.484, 396.057, 52869.987 25/01/21,15:51:48,09,09,1, 11.9,1,1, -8.962, 10550.481, 396.077, 52869.950 25/01/21,15:51:48,10,09,1, 11.9,1,1, -8.962, 10550.495, 396.097, 52869.988 25/01/21,15:51:48,11,09,1, 11.9,1,1, -8.962, 10550.476, 396.068, 52869.983 25/01/21,15:51:48,12,09,1, 11.9,1,1, -8.962, 10550.485, 396.060, 52869.949 25/01/21,15:51:48,13,09,1, 11.9,1,1, -8.962, 10550.476, 396.065, 52870.018 25/01/21,15:51:48,14,09,1, 11.9,1,1, -8.962, 10550.477, 396.052, 52869.920 25/01/21,15:51:48,15,09,1, 11.9,1,1, -8.962, 10550.475, 396.054, 52869.912 25/01/21,15:51:48,16,09,1, 11.9,1,1, -8.962, 10550.457, 396.073, 52869.940 25/01/21,15:51:48,17,09,1, 11.9,1,1, -8.962, 10550.484, 396.091, 52870.044 25/01/21,15:51:48,18,09,1, 11.9,1,1, -8.962, 10550.473, 396.088, 52870.049 25/01/21,15:51:48,19,09,1, 11.9,1,1, -8.962, 10550.488, 396.105, 52870.141 25/01/21,15:51:49,00,10,1, 11.9,1,1, -8.965, 10550.483, 396.105, 52870.141 25/01/21,15:51:49,01,10,1, 11.9,1,1, -8.965, 10550.509, 396.087, 52870.036 25/01/21,15:51:49,02,10,1, 11.9,1,1, -8.965, 10550.484, 396.063, 52870.024 25/01/21,15:51:49,03,10,1, 11.9,1,1, -8.965, 10550.517, 396.111, 52869.979 25/01/21,15:51:49,04,10,1, 11.9,1,1, -8.965, 10550.516, 396.097, 52870.020 25/01/21,15:51:49,05,10,1, 11.9,1,1, -8.965, 10550.543, 396.110, 52869.941 25/01/21,15:51:49,06,10,1, 11.9,1,1, -8.965, 10550.523, 396.112, 52870.004 25/01/21,15:51:49,07,10,1, 11.9,1,1, -8.965, 10550.520, 396.097, 52870.072 25/01/21,15:51:49,08,10,1, 11.9,1,1, -8.965, 10550.486, 396.105, 52870.078 25/01/21,15:51:49,09,10,1, 11.9,1,1, -8.965, 10550.512, 396.129, 52870.102 25/01/21,15:51:49,10,10,1, 11.9,1,1, -8.965, 10550.506, 396.111, 52870.068 25/01/21,15:51:49,11,10,1, 11.9,1,1, -8.965, 10550.512, 396.123, 52870.066 25/01/21,15:51:49,12,10,1, 11.9,1,1, -8.965, 10550.527, 396.144, 52870.043 25/01/21,15:51:49,13,10,1, 11.9,1,1, -8.965, 10550.525, 396.136, 52870.034 25/01/21,15:51:49,14,10,1, 11.9,1,1, -8.965, 10550.516, 396.116, 52870.024 25/01/21,15:51:49,15,10,1, 11.9,1,1, -8.965, 10550.522, 396.145, 52870.107 25/01/21,15:51:49,16,10,1, 11.9,1,1, -8.965, 10550.519, 396.133, 52870.093 25/01/21,15:51:49,17,10,1, 11.9,1,1, -8.965, 10550.503, 396.148, 52870.099 25/01/21,15:51:49,18,10,1, 11.9,1,1, -8.965, 10550.528, 396.132, 52870.140 25/01/21,15:51:49,19,10,1, 11.9,1,1, -8.965, 10550.536, 396.135, 52870.096 25/01/21,15:51:50,00,09,1, 11.9,1,1, -8.969, 10550.534, 396.135, 52870.096 25/01/21,15:51:50,01,09,1, 11.9,1,1, -8.969, 10550.552, 396.165, 52870.118 25/01/21,15:51:50,02,09,1, 11.9,1,1, -8.969, 10550.549, 396.134, 52870.058 25/01/21,15:51:50,03,09,1, 11.9,1,1, -8.969, 10550.523, 396.149, 52870.049 25/01/21,15:51:50,04,09,1, 11.9,1,1, -8.969, 10550.532, 396.136, 52870.104 25/01/21,15:51:50,05,09,1, 11.9,1,1, -8.969, 10550.530, 396.159, 52870.155 25/01/21,15:51:50,06,09,1, 11.9,1,1, -8.969, 10550.513, 396.173, 52870.224 25/01/21,15:51:50,07,09,1, 11.9,1,1, -8.969, 10550.524, 396.170, 52870.215 25/01/21,15:51:50,08,09,1, 11.9,1,1, -8.969, 10550.537, 396.186, 52870.173 25/01/21,15:51:50,09,09,1, 11.9,1,1, -8.969, 10550.521, 396.169, 52869.991 25/01/21,15:51:50,10,09,1, 11.9,1,1, -8.969, 10550.538, 396.173, 52869.995 25/01/21,15:51:50,11,09,1, 11.9,1,1, -8.969, 10550.543, 396.171, 52870.034 25/01/21,15:51:50,12,09,1, 11.9,1,1, -8.969, 10550.534, 396.194, 52870.060 25/01/21,15:51:50,13,09,1, 11.9,1,1, -8.969, 10550.546, 396.208, 52870.246 25/01/21,15:51:50,14,09,1, 11.9,1,1, -8.969, 10550.524, 396.161, 52870.220 25/01/21,15:51:50,15,09,1, 11.9,1,1, -8.969, 10550.515, 396.198, 52870.173 25/01/21,15:51:50,16,09,1, 11.9,1,1, -8.969, 10550.519, 396.201, 52870.092 25/01/21,15:51:50,17,09,1, 11.9,1,1, -8.969, 10550.565, 396.200, 52870.089 25/01/21,15:51:50,18,09,1, 11.9,1,1, -8.969, 10550.549, 396.210, 52870.078 25/01/21,15:51:50,19,09,1, 11.9,1,1, -8.969, 10550.543, 396.185, 52870.077 25/01/21,15:51:51,00,09,1, 11.9,1,1, -8.967, 10550.542, 396.185, 52870.077 25/01/21,15:51:51,01,09,1, 11.9,1,1, -8.967, 10550.567, 396.228, 52870.167 25/01/21,15:51:51,02,09,1, 11.9,1,1, -8.967, 10550.559, 396.222, 52870.226 25/01/21,15:51:51,03,09,1, 11.9,1,1, -8.967, 10550.553, 396.226, 52870.139 25/01/21,15:51:51,04,09,1, 11.9,1,1, -8.967, 10550.546, 396.199, 52870.210 25/01/21,15:51:51,05,09,1, 11.9,1,1, -8.967, 10550.577, 396.214, 52870.163 25/01/21,15:51:51,06,09,1, 11.9,1,1, -8.967, 10550.554, 396.226, 52870.175 25/01/21,15:51:51,07,09,1, 11.9,1,1, -8.967, 10550.553, 396.204, 52870.176 25/01/21,15:51:51,08,09,1, 11.9,1,1, -8.967, 10550.530, 396.203, 52870.188 25/01/21,15:51:51,09,09,1, 11.9,1,1, -8.967, 10550.534, 396.223, 52870.202 25/01/21,15:51:51,10,09,1, 11.9,1,1, -8.967, 10550.542, 396.232, 52870.211 25/01/21,15:51:51,11,09,1, 11.9,1,1, -8.967, 10550.564, 396.247, 52870.243 25/01/21,15:51:51,12,09,1, 11.9,1,1, -8.967, 10550.583, 396.270, 52870.291 25/01/21,15:51:51,13,09,1, 11.9,1,1, -8.967, 10550.593, 396.264, 52870.175 25/01/21,15:51:51,14,09,1, 11.9,1,1, -8.967, 10550.564, 396.230, 52870.173 25/01/21,15:51:51,15,09,1, 11.9,1,1, -8.967, 10550.619, 396.237, 52870.134 25/01/21,15:51:51,16,09,1, 11.9,1,1, -8.967, 10550.601, 396.242, 52870.095 25/01/21,15:51:51,17,09,1, 11.9,1,1, -8.967, 10550.578, 396.238, 52870.118 25/01/21,15:51:51,18,09,1, 11.9,1,1, -8.967, 10550.599, 396.248, 52870.146 25/01/21,15:51:51,19,09,1, 11.9,1,1, -8.967, 10550.570, 396.276, 52870.219 25/01/21,15:51:52,00,10,1, 11.9,1,1, -8.968, 10550.567, 396.276, 52870.219 25/01/21,15:51:52,01,10,1, 11.9,1,1, -8.968, 10550.574, 396.251, 52870.309 25/01/21,15:51:52,02,10,1, 11.9,1,1, -8.968, 10550.601, 396.266, 52870.196 25/01/21,15:51:52,03,10,1, 11.9,1,1, -8.968, 10550.598, 396.259, 52870.161 25/01/21,15:51:52,04,10,1, 11.9,1,1, -8.968, 10550.587, 396.263, 52870.196 25/01/21,15:51:52,05,10,1, 11.9,1,1, -8.968, 10550.592, 396.244, 52870.106 25/01/21,15:51:52,06,10,1, 11.9,1,1, -8.968, 10550.598, 396.258, 52870.132 25/01/21,15:51:52,07,10,1, 11.9,1,1, -8.968, 10550.609, 396.273, 52870.118 25/01/21,15:51:52,08,10,1, 11.9,1,1, -8.968, 10550.612, 396.248, 52870.239 25/01/21,15:51:52,09,10,1, 11.9,1,1, -8.968, 10550.582, 396.283, 52870.268 25/01/21,15:51:52,10,10,1, 11.9,1,1, -8.968, 10550.598, 396.249, 52870.280 25/01/21,15:51:52,11,10,1, 11.9,1,1, -8.968, 10550.594, 396.265, 52870.257 25/01/21,15:51:52,12,10,1, 11.9,1,1, -8.968, 10550.598, 396.258, 52870.169 25/01/21,15:51:52,13,10,1, 11.9,1,1, -8.968, 10550.609, 396.287, 52870.205 25/01/21,15:51:52,14,10,1, 11.9,1,1, -8.968, 10550.640, 396.281, 52870.227 25/01/21,15:51:52,15,10,1, 11.9,1,1, -8.968, 10550.605, 396.285, 52870.270 25/01/21,15:51:52,16,10,1, 11.9,1,1, -8.968, 10550.632, 396.292, 52870.249 25/01/21,15:51:52,17,10,1, 11.9,1,1, -8.968, 10550.632, 396.291, 52870.350 25/01/21,15:51:52,18,10,1, 11.9,1,1, -8.968, 10550.594, 396.303, 52870.251 25/01/21,15:51:52,19,10,1, 11.9,1,1, -8.968, 10550.620, 396.282, 52870.280 25/01/21,15:51:53,00,10,1, 11.9,1,1, -8.968, 10550.617, 396.282, 52870.280 25/01/21,15:51:53,01,10,1, 11.9,1,1, -8.968, 10550.633, 396.308, 52870.214 25/01/21,15:51:53,02,10,1, 11.9,1,1, -8.968, 10550.629, 396.283, 52870.161 25/01/21,15:51:53,03,10,1, 11.9,1,1, -8.968, 10550.644, 396.265, 52870.226 25/01/21,15:51:53,04,10,1, 11.9,1,1, -8.968, 10550.627, 396.304, 52870.238 25/01/21,15:51:53,05,10,1, 11.9,1,1, -8.968, 10550.652, 396.306, 52870.339 25/01/21,15:51:53,06,10,1, 11.9,1,1, -8.968, 10550.639, 396.300, 52870.356 25/01/21,15:51:53,07,10,1, 11.9,1,1, -8.968, 10550.664, 396.322, 52870.319 25/01/21,15:51:53,08,10,1, 11.9,1,1, -8.968, 10550.651, 396.305, 52870.319 25/01/21,15:51:53,09,10,1, 11.9,1,1, -8.968, 10550.631, 396.311, 52870.331 25/01/21,15:51:53,10,10,1, 11.9,1,1, -8.968, 10550.669, 396.300, 52870.222 25/01/21,15:51:53,11,10,1, 11.9,1,1, -8.968, 10550.681, 396.321, 52870.244 25/01/21,15:51:53,12,10,1, 11.9,1,1, -8.968, 10550.655, 396.333, 52870.298 25/01/21,15:51:53,13,10,1, 11.9,1,1, -8.968, 10550.663, 396.313, 52870.224 25/01/21,15:51:53,14,10,1, 11.9,1,1, -8.968, 10550.679, 396.337, 52870.273 25/01/21,15:51:53,15,10,1, 11.9,1,1, -8.968, 10550.661, 396.314, 52870.331 25/01/21,15:51:53,16,10,1, 11.9,1,1, -8.968, 10550.689, 396.341, 52870.414 25/01/21,15:51:53,17,10,1, 11.9,1,1, -8.968, 10550.672, 396.345, 52870.363 25/01/21,15:51:53,18,10,1, 11.9,1,1, -8.968, 10550.686, 396.326, 52870.227 25/01/21,15:51:53,19,10,1, 11.9,1,1, -8.968, 10550.696, 396.322, 52870.213 25/01/21,15:51:54,00,09,1, 12.0,1,1, -8.965, 10550.692, 396.322, 52870.213 25/01/21,15:51:54,01,09,1, 12.0,1,1, -8.965, 10550.688, 396.336, 52870.330 25/01/21,15:51:54,02,09,1, 12.0,1,1, -8.965, 10550.700, 396.373, 52870.302 25/01/21,15:51:54,03,09,1, 12.0,1,1, -8.965, 10550.705, 396.373, 52870.338 25/01/21,15:51:54,04,09,1, 12.0,1,1, -8.965, 10550.707, 396.363, 52870.319 25/01/21,15:51:54,05,09,1, 12.0,1,1, -8.965, 10550.686, 396.359, 52870.337 25/01/21,15:51:54,06,09,1, 12.0,1,1, -8.965, 10550.711, 396.361, 52870.287 25/01/21,15:51:54,07,09,1, 12.0,1,1, -8.965, 10550.740, 396.364, 52870.281 25/01/21,15:51:54,08,09,1, 12.0,1,1, -8.965, 10550.720, 396.355, 52870.223 25/01/21,15:51:54,09,09,1, 12.0,1,1, -8.965, 10550.732, 396.370, 52870.222 25/01/21,15:51:54,10,09,1, 12.0,1,1, -8.965, 10550.759, 396.363, 52870.277 25/01/21,15:51:54,11,09,1, 12.0,1,1, -8.965, 10550.747, 396.372, 52870.362 25/01/21,15:51:54,12,09,1, 12.0,1,1, -8.965, 10550.743, 396.386, 52870.370 25/01/21,15:51:54,13,09,1, 12.0,1,1, -8.965, 10550.769, 396.388, 52870.497 25/01/21,15:51:54,14,09,1, 12.0,1,1, -8.965, 10550.764, 396.384, 52870.401 25/01/21,15:51:54,15,09,1, 12.0,1,1, -8.965, 10550.747, 396.393, 52870.381 25/01/21,15:51:54,16,09,1, 12.0,1,1, -8.965, 10550.778, 396.403, 52870.298 25/01/21,15:51:54,17,09,1, 12.0,1,1, -8.965, 10550.767, 396.393, 52870.342 25/01/21,15:51:54,18,09,1, 12.0,1,1, -8.965, 10550.779, 396.398, 52870.303 25/01/21,15:51:54,19,09,1, 12.0,1,1, -8.965, 10550.768, 396.418, 52870.344 25/01/21,15:51:55,00,09,1, 11.9,1,1, -8.965, 10550.767, 396.418, 52870.344 25/01/21,15:51:55,01,09,1, 11.9,1,1, -8.965, 10550.757, 396.428, 52870.467 25/01/21,15:51:55,02,09,1, 11.9,1,1, -8.965, 10550.761, 396.426, 52870.464 25/01/21,15:51:55,03,09,1, 11.9,1,1, -8.965, 10550.803, 396.416, 52870.420 25/01/21,15:51:55,04,09,1, 11.9,1,1, -8.965, 10550.759, 396.448, 52870.372 25/01/21,15:51:55,05,09,1, 11.9,1,1, -8.965, 10550.810, 396.424, 52870.350 25/01/21,15:51:55,06,09,1, 11.9,1,1, -8.965, 10550.797, 396.469, 52870.422 25/01/21,15:51:55,07,09,1, 11.9,1,1, -8.965, 10550.778, 396.445, 52870.413 25/01/21,15:51:55,08,09,1, 11.9,1,1, -8.965, 10550.792, 396.449, 52870.428 25/01/21,15:51:55,09,09,1, 11.9,1,1, -8.965, 10550.810, 396.445, 52870.449 25/01/21,15:51:55,10,09,1, 11.9,1,1, -8.965, 10550.796, 396.460, 52870.495 25/01/21,15:51:55,11,09,1, 11.9,1,1, -8.965, 10550.791, 396.448, 52870.412 25/01/21,15:51:55,12,09,1, 11.9,1,1, -8.965, 10550.817, 396.467, 52870.418 25/01/21,15:51:55,13,09,1, 11.9,1,1, -8.965, 10550.807, 396.456, 52870.371 25/01/21,15:51:55,14,09,1, 11.9,1,1, -8.965, 10550.812, 396.453, 52870.370 25/01/21,15:51:55,15,09,1, 11.9,1,1, -8.965, 10550.806, 396.458, 52870.379 25/01/21,15:51:55,16,09,1, 11.9,1,1, -8.965, 10550.808, 396.478, 52870.353 25/01/21,15:51:55,17,09,1, 11.9,1,1, -8.965, 10550.803, 396.483, 52870.411 25/01/21,15:51:55,18,09,1, 11.9,1,1, -8.965, 10550.823, 396.468, 52870.467 25/01/21,15:51:55,19,09,1, 11.9,1,1, -8.965, 10550.820, 396.501, 52870.588 25/01/21,15:51:56,00,09,1, 11.9,1,1, -8.966, 10550.817, 396.501, 52870.588 25/01/21,15:51:56,01,09,1, 11.9,1,1, -8.966, 10550.808, 396.499, 52870.549 25/01/21,15:51:56,02,09,1, 11.9,1,1, -8.966, 10550.836, 396.539, 52870.511 25/01/21,15:51:56,03,09,1, 11.9,1,1, -8.966, 10550.846, 396.521, 52870.462 25/01/21,15:51:56,04,09,1, 11.9,1,1, -8.966, 10550.859, 396.524, 52870.407 25/01/21,15:51:56,05,09,1, 11.9,1,1, -8.966, 10550.866, 396.517, 52870.405 25/01/21,15:51:56,06,09,1, 11.9,1,1, -8.966, 10550.846, 396.500, 52870.418 25/01/21,15:51:56,07,09,1, 11.9,1,1, -8.966, 10550.870, 396.536, 52870.458 25/01/21,15:51:56,08,09,1, 11.9,1,1, -8.966, 10550.871, 396.528, 52870.494 25/01/21,15:51:56,09,09,1, 11.9,1,1, -8.966, 10550.865, 396.547, 52870.507 25/01/21,15:51:56,10,09,1, 11.9,1,1, -8.966, 10550.877, 396.531, 52870.467 25/01/21,15:51:56,11,09,1, 11.9,1,1, -8.966, 10550.892, 396.560, 52870.435 25/01/21,15:51:56,12,09,1, 11.9,1,1, -8.966, 10550.893, 396.550, 52870.400 25/01/21,15:51:56,13,09,1, 11.9,1,1, -8.966, 10550.901, 396.546, 52870.421 25/01/21,15:51:56,14,09,1, 11.9,1,1, -8.966, 10550.887, 396.552, 52870.455 25/01/21,15:51:56,15,09,1, 11.9,1,1, -8.966, 10550.903, 396.551, 52870.544 25/01/21,15:51:56,16,09,1, 11.9,1,1, -8.966, 10550.885, 396.566, 52870.560 25/01/21,15:51:56,17,09,1, 11.9,1,1, -8.966, 10550.879, 396.559, 52870.524 25/01/21,15:51:56,18,09,1, 11.9,1,1, -8.966, 10550.905, 396.573, 52870.442 25/01/21,15:51:56,19,09,1, 11.9,1,1, -8.966, 10550.924, 396.570, 52870.472 25/01/21,15:51:57,00,10,1, 11.8,1,1, -8.969, 10550.917, 396.570, 52870.472 25/01/21,15:51:57,01,10,1, 11.8,1,1, -8.969, 10550.878, 396.566, 52870.442 25/01/21,15:51:57,02,10,1, 11.8,1,1, -8.969, 10550.928, 396.592, 52870.448 25/01/21,15:51:57,03,10,1, 11.8,1,1, -8.969, 10550.911, 396.616, 52870.514 25/01/21,15:51:57,04,10,1, 11.8,1,1, -8.969, 10550.908, 396.592, 52870.567 25/01/21,15:51:57,05,10,1, 11.8,1,1, -8.969, 10550.916, 396.607, 52870.663 25/01/21,15:51:57,06,10,1, 11.8,1,1, -8.969, 10550.909, 396.631, 52870.619 25/01/21,15:51:57,07,10,1, 11.8,1,1, -8.969, 10550.907, 396.625, 52870.599 25/01/21,15:51:57,08,10,1, 11.8,1,1, -8.969, 10550.920, 396.609, 52870.543 25/01/21,15:51:57,09,10,1, 11.8,1,1, -8.969, 10550.906, 396.624, 52870.536 25/01/21,15:51:57,10,10,1, 11.8,1,1, -8.969, 10550.942, 396.604, 52870.519 25/01/21,15:51:57,11,10,1, 11.8,1,1, -8.969, 10550.915, 396.643, 52870.488 25/01/21,15:51:57,12,10,1, 11.8,1,1, -8.969, 10550.928, 396.620, 52870.467 25/01/21,15:51:57,13,10,1, 11.8,1,1, -8.969, 10550.947, 396.642, 52870.557 25/01/21,15:51:57,14,10,1, 11.8,1,1, -8.969, 10550.941, 396.655, 52870.569 25/01/21,15:51:57,15,10,1, 11.8,1,1, -8.969, 10550.940, 396.646, 52870.602 25/01/21,15:51:57,16,10,1, 11.8,1,1, -8.969, 10550.935, 396.649, 52870.614 25/01/21,15:51:57,17,10,1, 11.8,1,1, -8.969, 10550.950, 396.676, 52870.586 25/01/21,15:51:57,18,10,1, 11.8,1,1, -8.969, 10550.988, 396.678, 52870.542 25/01/21,15:51:57,19,10,1, 11.8,1,1, -8.969, 10550.951, 396.668, 52870.543 25/01/21,15:51:58,00,09,1, 11.9,1,1, -8.968, 10550.951, 396.668, 52870.543 25/01/21,15:51:58,01,09,1, 11.9,1,1, -8.968, 10551.004, 396.688, 52870.700 25/01/21,15:51:58,02,09,1, 11.9,1,1, -8.968, 10550.983, 396.702, 52870.684 25/01/21,15:51:58,03,09,1, 11.9,1,1, -8.968, 10550.985, 396.669, 52870.668 25/01/21,15:51:58,04,09,1, 11.9,1,1, -8.968, 10550.984, 396.687, 52870.588 25/01/21,15:51:58,05,09,1, 11.9,1,1, -8.968, 10550.965, 396.694, 52870.635 25/01/21,15:51:58,06,09,1, 11.9,1,1, -8.968, 10550.976, 396.692, 52870.617 25/01/21,15:51:58,07,09,1, 11.9,1,1, -8.968, 10550.981, 396.680, 52870.565 25/01/21,15:51:58,08,09,1, 11.9,1,1, -8.968, 10550.993, 396.694, 52870.593 25/01/21,15:51:58,09,09,1, 11.9,1,1, -8.968, 10550.991, 396.708, 52870.615 25/01/21,15:51:58,10,09,1, 11.9,1,1, -8.968, 10550.994, 396.702, 52870.670 25/01/21,15:51:58,11,09,1, 11.9,1,1, -8.968, 10550.982, 396.713, 52870.638 25/01/21,15:51:58,12,09,1, 11.9,1,1, -8.968, 10550.989, 396.724, 52870.655 25/01/21,15:51:58,13,09,1, 11.9,1,1, -8.968, 10550.994, 396.729, 52870.632 25/01/21,15:51:58,14,09,1, 11.9,1,1, -8.968, 10551.013, 396.715, 52870.610 25/01/21,15:51:58,15,09,1, 11.9,1,1, -8.968, 10550.979, 396.700, 52870.648 25/01/21,15:51:58,16,09,1, 11.9,1,1, -8.968, 10551.008, 396.755, 52870.566 25/01/21,15:51:58,17,09,1, 11.9,1,1, -8.968, 10551.015, 396.718, 52870.530 25/01/21,15:51:58,18,09,1, 11.9,1,1, -8.968, 10551.035, 396.752, 52870.612 25/01/21,15:51:58,19,09,1, 11.9,1,1, -8.968, 10551.012, 396.758, 52870.696 25/01/21,15:51:59,00,09,1, 12.0,1,1, -8.967, 10551.009, 396.758, 52870.696 25/01/21,15:51:59,01,09,1, 12.0,1,1, -8.967, 10550.999, 396.752, 52870.662 25/01/21,15:51:59,02,09,1, 12.0,1,1, -8.967, 10551.032, 396.770, 52870.699 25/01/21,15:51:59,03,09,1, 12.0,1,1, -8.967, 10551.011, 396.760, 52870.609 25/01/21,15:51:59,04,09,1, 12.0,1,1, -8.967, 10551.029, 396.770, 52870.584 25/01/21,15:51:59,05,09,1, 12.0,1,1, -8.967, 10551.031, 396.770, 52870.630 25/01/21,15:51:59,06,09,1, 12.0,1,1, -8.967, 10551.028, 396.763, 52870.594 25/01/21,15:51:59,07,09,1, 12.0,1,1, -8.967, 10551.027, 396.777, 52870.672 25/01/21,15:51:59,08,09,1, 12.0,1,1, -8.967, 10551.042, 396.793, 52870.742 25/01/21,15:51:59,09,09,1, 12.0,1,1, -8.967, 10551.016, 396.805, 52870.724 25/01/21,15:51:59,10,09,1, 12.0,1,1, -8.967, 10551.033, 396.795, 52870.637 25/01/21,15:51:59,11,09,1, 12.0,1,1, -8.967, 10551.025, 396.767, 52870.602 25/01/21,15:51:59,12,09,1, 12.0,1,1, -8.967, 10551.051, 396.795, 52870.563 25/01/21,15:51:59,13,09,1, 12.0,1,1, -8.967, 10551.044, 396.789, 52870.559 25/01/21,15:51:59,14,09,1, 12.0,1,1, -8.967, 10551.023, 396.816, 52870.608 25/01/21,15:51:59,15,09,1, 12.0,1,1, -8.967, 10551.050, 396.777, 52870.640 25/01/21,15:51:59,16,09,1, 12.0,1,1, -8.967, 10551.033, 396.814, 52870.781 25/01/21,15:51:59,17,09,1, 12.0,1,1, -8.967, 10551.024, 396.823, 52870.717 25/01/21,15:51:59,18,09,1, 12.0,1,1, -8.967, 10551.046, 396.850, 52870.805 25/01/21,15:51:59,19,09,1, 12.0,1,1, -8.967, 10551.028, 396.824, 52870.724 25/01/21,15:52:00,00,09,1, 12.0,1,1, -8.963, 10551.026, 396.824, 52870.724 25/01/21,15:52:00,01,09,1, 12.0,1,1, -8.963, 10551.060, 396.848, 52870.679 25/01/21,15:52:00,02,09,1, 12.0,1,1, -8.963, 10551.037, 396.846, 52870.598 25/01/21,15:52:00,03,09,1, 12.0,1,1, -8.963, 10551.048, 396.841, 52870.656 25/01/21,15:52:00,04,09,1, 12.0,1,1, -8.963, 10551.085, 396.868, 52870.710 25/01/21,15:52:00,05,09,1, 12.0,1,1, -8.963, 10551.034, 396.836, 52870.639 25/01/21,15:52:00,06,09,1, 12.0,1,1, -8.963, 10551.036, 396.877, 52870.724 25/01/21,15:52:00,07,09,1, 12.0,1,1, -8.963, 10551.033, 396.857, 52870.778 25/01/21,15:52:00,08,09,1, 12.0,1,1, -8.963, 10551.055, 396.862, 52870.796 25/01/21,15:52:00,09,09,1, 12.0,1,1, -8.963, 10551.057, 396.875, 52870.763 25/01/21,15:52:00,10,09,1, 12.0,1,1, -8.963, 10551.032, 396.880, 52870.738 25/01/21,15:52:00,11,09,1, 12.0,1,1, -8.963, 10551.044, 396.888, 52870.820 25/01/21,15:52:00,12,09,1, 12.0,1,1, -8.963, 10551.058, 396.865, 52870.751 25/01/21,15:52:00,13,09,1, 12.0,1,1, -8.963, 10551.036, 396.895, 52870.800 25/01/21,15:52:00,14,09,1, 12.0,1,1, -8.963, 10551.085, 396.895, 52870.779 25/01/21,15:52:00,15,09,1, 12.0,1,1, -8.963, 10551.056, 396.880, 52870.794 25/01/21,15:52:00,16,09,1, 12.0,1,1, -8.963, 10551.083, 396.919, 52870.867 25/01/21,15:52:00,17,09,1, 12.0,1,1, -8.963, 10551.092, 396.937, 52870.753 25/01/21,15:52:00,18,09,1, 12.0,1,1, -8.963, 10551.064, 396.904, 52870.716 25/01/21,15:52:00,19,09,1, 12.0,1,1, -8.963, 10551.076, 396.898, 52870.652 25/01/21,15:52:01,00,09,1, 11.9,1,1, -8.966, 10551.068, 396.898, 52870.652 25/01/21,15:52:01,01,09,1, 11.9,1,1, -8.966, 10551.075, 396.912, 52870.711 25/01/21,15:52:01,02,09,1, 11.9,1,1, -8.966, 10551.068, 396.911, 52870.797 25/01/21,15:52:01,03,09,1, 11.9,1,1, -8.966, 10551.095, 396.927, 52870.823 25/01/21,15:52:01,04,09,1, 11.9,1,1, -8.966, 10551.061, 396.936, 52870.877 25/01/21,15:52:01,05,09,1, 11.9,1,1, -8.966, 10551.093, 396.958, 52870.828 25/01/21,15:52:01,06,09,1, 11.9,1,1, -8.966, 10551.043, 396.954, 52870.792 25/01/21,15:52:01,07,09,1, 11.9,1,1, -8.966, 10551.066, 396.941, 52870.708 25/01/21,15:52:01,08,09,1, 11.9,1,1, -8.966, 10551.044, 396.931, 52870.749 25/01/21,15:52:01,09,09,1, 11.9,1,1, -8.966, 10551.080, 396.975, 52870.769 25/01/21,15:52:01,10,09,1, 11.9,1,1, -8.966, 10551.092, 396.956, 52870.727 25/01/21,15:52:01,11,09,1, 11.9,1,1, -8.966, 10551.057, 396.966, 52870.749 25/01/21,15:52:01,12,09,1, 11.9,1,1, -8.966, 10551.049, 396.967, 52870.777 25/01/21,15:52:01,13,09,1, 11.9,1,1, -8.966, 10551.053, 396.985, 52870.880 25/01/21,15:52:01,14,09,1, 11.9,1,1, -8.966, 10551.066, 396.990, 52870.970 25/01/21,15:52:01,15,09,1, 11.9,1,1, -8.966, 10551.052, 396.961, 52870.890 25/01/21,15:52:01,16,09,1, 11.9,1,1, -8.966, 10551.083, 396.991, 52870.859 25/01/21,15:52:01,17,09,1, 11.9,1,1, -8.966, 10551.071, 396.979, 52870.785 25/01/21,15:52:01,18,09,1, 11.9,1,1, -8.966, 10551.073, 397.004, 52870.864 25/01/21,15:52:01,19,09,1, 11.9,1,1, -8.966, 10551.090, 397.003, 52870.824 25/01/21,15:52:02,00,09,1, 11.9,1,1, -8.966, 10551.084, 397.003, 52870.824 25/01/21,15:52:02,01,09,1, 11.9,1,1, -8.966, 10551.058, 396.997, 52870.898 25/01/21,15:52:02,02,09,1, 11.9,1,1, -8.966, 10551.045, 396.959, 52870.897 25/01/21,15:52:02,03,09,1, 11.9,1,1, -8.966, 10551.047, 397.023, 52870.854 25/01/21,15:52:02,04,09,1, 11.9,1,1, -8.966, 10551.043, 396.982, 52870.737 25/01/21,15:52:02,05,09,1, 11.9,1,1, -8.966, 10551.066, 397.001, 52870.789 25/01/21,15:52:02,06,09,1, 11.9,1,1, -8.966, 10551.089, 397.039, 52870.840 25/01/21,15:52:02,07,09,1, 11.9,1,1, -8.966, 10551.067, 397.026, 52870.797 25/01/21,15:52:02,08,09,1, 11.9,1,1, -8.966, 10551.047, 397.032, 52870.951 25/01/21,15:52:02,09,09,1, 11.9,1,1, -8.966, 10551.066, 397.060, 52871.003 25/01/21,15:52:02,10,09,1, 11.9,1,1, -8.966, 10551.041, 397.021, 52870.968 25/01/21,15:52:02,11,09,1, 11.9,1,1, -8.966, 10551.049, 397.020, 52870.909 25/01/21,15:52:02,12,09,1, 11.9,1,1, -8.966, 10551.060, 397.042, 52870.867 25/01/21,15:52:02,13,09,1, 11.9,1,1, -8.966, 10551.086, 397.051, 52870.833 25/01/21,15:52:02,14,09,1, 11.9,1,1, -8.966, 10551.062, 397.040, 52870.771 25/01/21,15:52:02,15,09,1, 11.9,1,1, -8.966, 10551.098, 397.053, 52870.813 25/01/21,15:52:02,16,09,1, 11.9,1,1, -8.966, 10551.070, 397.057, 52870.829 25/01/21,15:52:02,17,09,1, 11.9,1,1, -8.966, 10551.082, 397.057, 52870.833 25/01/21,15:52:02,18,09,1, 11.9,1,1, -8.966, 10551.084, 397.094, 52870.883 25/01/21,15:52:02,19,09,1, 11.9,1,1, -8.966, 10551.084, 397.061, 52870.908 25/01/21,15:52:03,00,10,1, 11.9,1,1, -8.968, 10551.076, 397.061, 52870.908 25/01/21,15:52:03,01,10,1, 11.9,1,1, -8.968, 10551.093, 397.095, 52870.959 25/01/21,15:52:03,02,10,1, 11.9,1,1, -8.968, 10551.057, 397.089, 52870.937 25/01/21,15:52:03,03,10,1, 11.9,1,1, -8.968, 10551.101, 397.066, 52870.936 25/01/21,15:52:03,04,10,1, 11.9,1,1, -8.968, 10551.080, 397.100, 52870.898 25/01/21,15:52:03,05,10,1, 11.9,1,1, -8.968, 10551.085, 397.069, 52870.929 25/01/21,15:52:03,06,10,1, 11.9,1,1, -8.968, 10551.065, 397.069, 52870.941 25/01/21,15:52:03,07,10,1, 11.9,1,1, -8.968, 10551.075, 397.102, 52870.992 25/01/21,15:52:03,08,10,1, 11.9,1,1, -8.968, 10551.096, 397.088, 52870.943 25/01/21,15:52:03,09,10,1, 11.9,1,1, -8.968, 10551.088, 397.078, 52870.967 25/01/21,15:52:03,10,10,1, 11.9,1,1, -8.968, 10551.116, 397.082, 52870.917 25/01/21,15:52:03,11,10,1, 11.9,1,1, -8.968, 10551.064, 397.068, 52870.855 25/01/21,15:52:03,12,10,1, 11.9,1,1, -8.968, 10551.089, 397.098, 52870.801 25/01/21,15:52:03,13,10,1, 11.9,1,1, -8.968, 10551.100, 397.121, 52870.871 25/01/21,15:52:03,14,10,1, 11.9,1,1, -8.968, 10551.076, 397.077, 52870.906 25/01/21,15:52:03,15,10,1, 11.9,1,1, -8.968, 10551.085, 397.139, 52871.064 25/01/21,15:52:03,16,10,1, 11.9,1,1, -8.968, 10551.065, 397.122, 52871.042 25/01/21,15:52:03,17,10,1, 11.9,1,1, -8.968, 10551.082, 397.118, 52871.034 25/01/21,15:52:03,18,10,1, 11.9,1,1, -8.968, 10551.079, 397.131, 52870.987 25/01/21,15:52:03,19,10,1, 11.9,1,1, -8.968, 10551.093, 397.130, 52870.898 25/01/21,15:52:04,00,10,1, 11.9,1,1, -8.967, 10551.093, 397.130, 52870.898 25/01/21,15:52:04,01,10,1, 11.9,1,1, -8.967, 10551.125, 397.135, 52870.903 25/01/21,15:52:04,02,10,1, 11.9,1,1, -8.967, 10551.082, 397.113, 52870.867 25/01/21,15:52:04,03,10,1, 11.9,1,1, -8.967, 10551.098, 397.125, 52870.943 25/01/21,15:52:04,04,10,1, 11.9,1,1, -8.967, 10551.087, 397.133, 52870.914 25/01/21,15:52:04,05,10,1, 11.9,1,1, -8.967, 10551.085, 397.139, 52871.038 25/01/21,15:52:04,06,10,1, 11.9,1,1, -8.967, 10551.074, 397.141, 52870.999 25/01/21,15:52:04,07,10,1, 11.9,1,1, -8.967, 10551.102, 397.124, 52871.002 25/01/21,15:52:04,08,10,1, 11.9,1,1, -8.967, 10551.101, 397.130, 52870.913 25/01/21,15:52:04,09,10,1, 11.9,1,1, -8.967, 10551.086, 397.146, 52870.997 25/01/21,15:52:04,10,10,1, 11.9,1,1, -8.967, 10551.101, 397.161, 52870.963 25/01/21,15:52:04,11,10,1, 11.9,1,1, -8.967, 10551.087, 397.183, 52870.926 25/01/21,15:52:04,12,10,1, 11.9,1,1, -8.967, 10551.088, 397.161, 52871.051 25/01/21,15:52:04,13,10,1, 11.9,1,1, -8.967, 10551.098, 397.151, 52870.920 25/01/21,15:52:04,14,10,1, 11.9,1,1, -8.967, 10551.083, 397.183, 52871.008 25/01/21,15:52:04,15,10,1, 11.9,1,1, -8.967, 10551.065, 397.147, 52871.009 25/01/21,15:52:04,16,10,1, 11.9,1,1, -8.967, 10551.088, 397.187, 52871.065 25/01/21,15:52:04,17,10,1, 11.9,1,1, -8.967, 10551.088, 397.162, 52870.979 25/01/21,15:52:04,18,10,1, 11.9,1,1, -8.967, 10551.087, 397.176, 52870.983 25/01/21,15:52:04,19,10,1, 11.9,1,1, -8.967, 10551.088, 397.173, 52870.980 25/01/21,15:52:05,00,09,1, 11.9,1,1, -8.969, 10551.084, 397.173, 52870.980 25/01/21,15:52:05,01,09,1, 11.9,1,1, -8.969, 10551.082, 397.165, 52871.117 25/01/21,15:52:05,02,09,1, 11.9,1,1, -8.969, 10551.068, 397.170, 52871.107 25/01/21,15:52:05,03,09,1, 11.9,1,1, -8.969, 10551.077, 397.200, 52871.109 25/01/21,15:52:05,04,09,1, 11.9,1,1, -8.969, 10551.087, 397.191, 52871.063 25/01/21,15:52:05,05,09,1, 11.9,1,1, -8.969, 10551.094, 397.150, 52870.879 25/01/21,15:52:05,06,09,1, 11.9,1,1, -8.969, 10551.068, 397.187, 52871.017 25/01/21,15:52:05,07,09,1, 11.9,1,1, -8.969, 10551.105, 397.151, 52870.738 25/01/21,15:52:05,08,09,1, 11.9,1,1, -8.969, 10551.077, 397.178, 52871.099 25/01/21,15:52:05,09,09,1, 11.9,1,1, -8.969, 10551.092, 397.187, 52871.073 25/01/21,15:52:05,10,09,1, 11.9,1,1, -8.969, 10551.065, 397.216, 52871.231 25/01/21,15:52:05,11,09,1, 11.9,1,1, -8.969, 10551.090, 397.200, 52871.151 25/01/21,15:52:05,12,09,1, 11.9,1,1, -8.969, 10551.100, 397.220, 52871.117 25/01/21,15:52:05,13,09,1, 11.9,1,1, -8.969, 10551.110, 397.212, 52871.191 25/01/21,15:52:05,14,09,1, 11.9,1,1, -8.969, 10551.118, 397.210, 52871.094 25/01/21,15:52:05,15,09,1, 11.9,1,1, -8.969, 10551.084, 397.216, 52871.042 25/01/21,15:52:05,16,09,1, 11.9,1,1, -8.969, 10551.089, 397.214, 52871.027 25/01/21,15:52:05,17,09,1, 11.9,1,1, -8.969, 10551.116, 397.223, 52871.058 25/01/21,15:52:05,18,09,1, 11.9,1,1, -8.969, 10551.087, 397.244, 52871.109 25/01/21,15:52:05,19,09,1, 11.9,1,1, -8.969, 10551.125, 397.233, 52871.078 25/01/21,15:52:06,00,10,1, 12.0,1,1, -8.967, 10551.118, 397.233, 52871.078 25/01/21,15:52:06,01,10,1, 12.0,1,1, -8.967, 10551.119, 397.232, 52871.120 25/01/21,15:52:06,02,10,1, 12.0,1,1, -8.967, 10551.098, 397.236, 52871.138 25/01/21,15:52:06,03,10,1, 12.0,1,1, -8.967, 10551.112, 397.237, 52871.136 25/01/21,15:52:06,04,10,1, 12.0,1,1, -8.967, 10551.110, 397.234, 52871.082 25/01/21,15:52:06,05,10,1, 12.0,1,1, -8.967, 10551.120, 397.263, 52871.052 25/01/21,15:52:06,06,10,1, 12.0,1,1, -8.967, 10551.082, 397.242, 52871.086 25/01/21,15:52:06,07,10,1, 12.0,1,1, -8.967, 10551.129, 397.240, 52871.154 25/01/21,15:52:06,08,10,1, 12.0,1,1, -8.967, 10551.098, 397.257, 52871.224 25/01/21,15:52:06,09,10,1, 12.0,1,1, -8.967, 10551.112, 397.261, 52871.173 25/01/21,15:52:06,10,10,1, 12.0,1,1, -8.967, 10551.115, 397.277, 52871.137 25/01/21,15:52:06,11,10,1, 12.0,1,1, -8.967, 10551.104, 397.258, 52871.072 25/01/21,15:52:06,12,10,1, 12.0,1,1, -8.967, 10551.092, 397.263, 52871.007 25/01/21,15:52:06,13,10,1, 12.0,1,1, -8.967, 10551.122, 397.273, 52871.040 25/01/21,15:52:06,14,10,1, 12.0,1,1, -8.967, 10551.137, 397.273, 52871.069 25/01/21,15:52:06,15,10,1, 12.0,1,1, -8.967, 10551.115, 397.287, 52871.103 25/01/21,15:52:06,16,10,1, 12.0,1,1, -8.967, 10551.111, 397.303, 52871.158 25/01/21,15:52:06,17,10,1, 12.0,1,1, -8.967, 10551.101, 397.281, 52871.267 25/01/21,15:52:06,18,10,1, 12.0,1,1, -8.967, 10551.104, 397.307, 52871.182 25/01/21,15:52:06,19,10,1, 12.0,1,1, -8.967, 10551.111, 397.301, 52871.184 25/01/21,15:52:07,00,10,1, 11.9,1,1, -8.968, 10551.109, 397.301, 52871.184 25/01/21,15:52:07,01,10,1, 11.9,1,1, -8.968, 10551.096, 397.315, 52871.183 25/01/21,15:52:07,02,10,1, 11.9,1,1, -8.968, 10551.092, 397.283, 52871.148 25/01/21,15:52:07,03,10,1, 11.9,1,1, -8.968, 10551.115, 397.308, 52871.146 25/01/21,15:52:07,04,10,1, 11.9,1,1, -8.968, 10551.114, 397.308, 52871.175 25/01/21,15:52:07,05,10,1, 11.9,1,1, -8.968, 10551.114, 397.303, 52871.165 25/01/21,15:52:07,06,10,1, 11.9,1,1, -8.968, 10551.107, 397.322, 52871.158 25/01/21,15:52:07,07,10,1, 11.9,1,1, -8.968, 10551.099, 397.297, 52871.146 25/01/21,15:52:07,08,10,1, 11.9,1,1, -8.968, 10551.108, 397.314, 52871.145 25/01/21,15:52:07,09,10,1, 11.9,1,1, -8.968, 10551.086, 397.333, 52871.146 25/01/21,15:52:07,10,10,1, 11.9,1,1, -8.968, 10551.092, 397.322, 52871.080 25/01/21,15:52:07,11,10,1, 11.9,1,1, -8.968, 10551.113, 397.341, 52871.209 25/01/21,15:52:07,12,10,1, 11.9,1,1, -8.968, 10551.113, 397.327, 52871.193 25/01/21,15:52:07,13,10,1, 11.9,1,1, -8.968, 10551.115, 397.323, 52871.185 25/01/21,15:52:07,14,10,1, 11.9,1,1, -8.968, 10551.102, 397.363, 52871.300 25/01/21,15:52:07,15,10,1, 11.9,1,1, -8.968, 10551.099, 397.330, 52871.227 25/01/21,15:52:07,16,10,1, 11.9,1,1, -8.968, 10551.085, 397.357, 52871.207 25/01/21,15:52:07,17,10,1, 11.9,1,1, -8.968, 10551.087, 397.359, 52871.235 25/01/21,15:52:07,18,10,1, 11.9,1,1, -8.968, 10551.106, 397.352, 52871.136 25/01/21,15:52:07,19,10,1, 11.9,1,1, -8.968, 10551.100, 397.348, 52871.200 25/01/21,15:52:08,00,10,1, 11.7,1,1, -8.966, 10551.093, 397.348, 52871.200 25/01/21,15:52:08,01,10,1, 11.7,1,1, -8.966, 10551.105, 397.367, 52871.187 25/01/21,15:52:08,02,10,1, 11.7,1,1, -8.966, 10551.102, 397.351, 52871.297 25/01/21,15:52:08,03,10,1, 11.7,1,1, -8.966, 10551.089, 397.379, 52871.315 25/01/21,15:52:08,04,10,1, 11.7,1,1, -8.966, 10551.104, 397.393, 52871.295 25/01/21,15:52:08,05,10,1, 11.7,1,1, -8.966, 10551.095, 397.371, 52871.265 25/01/21,15:52:08,06,10,1, 11.7,1,1, -8.966, 10551.108, 397.374, 52871.276 25/01/21,15:52:08,07,10,1, 11.7,1,1, -8.966, 10551.103, 397.372, 52871.216 25/01/21,15:52:08,08,10,1, 11.7,1,1, -8.966, 10551.125, 397.390, 52871.221 25/01/21,15:52:08,09,10,1, 11.7,1,1, -8.966, 10551.103, 397.398, 52871.211 25/01/21,15:52:08,10,10,1, 11.7,1,1, -8.966, 10551.121, 397.379, 52871.178 25/01/21,15:52:08,11,10,1, 11.7,1,1, -8.966, 10551.092, 397.381, 52871.163 25/01/21,15:52:08,12,10,1, 11.7,1,1, -8.966, 10551.120, 397.382, 52871.236 25/01/21,15:52:08,13,10,1, 11.7,1,1, -8.966, 10551.114, 397.412, 52871.221 25/01/21,15:52:08,14,10,1, 11.7,1,1, -8.966, 10551.108, 397.393, 52871.346 25/01/21,15:52:08,15,10,1, 11.7,1,1, -8.966, 10551.099, 397.402, 52871.288 25/01/21,15:52:08,16,10,1, 11.7,1,1, -8.966, 10551.082, 397.388, 52871.119 25/01/21,15:52:08,17,10,1, 11.7,1,1, -8.966, 10551.110, 397.434, 52871.192 25/01/21,15:52:08,18,10,1, 11.7,1,1, -8.966, 10551.105, 397.423, 52871.315 25/01/21,15:52:08,19,10,1, 11.7,1,1, -8.966, 10551.105, 397.443, 52871.341 25/01/21,15:52:09,00,09,1, 11.9,1,1, -8.969, 10551.101, 397.443, 52871.341 25/01/21,15:52:09,01,09,1, 11.9,1,1, -8.969, 10551.078, 397.451, 52871.394 25/01/21,15:52:09,02,09,1, 11.9,1,1, -8.969, 10551.063, 397.443, 52871.318 25/01/21,15:52:09,03,09,1, 11.9,1,1, -8.969, 10551.074, 397.454, 52871.262 25/01/21,15:52:09,04,09,1, 11.9,1,1, -8.969, 10551.083, 397.446, 52871.231 25/01/21,15:52:09,05,09,1, 11.9,1,1, -8.969, 10551.101, 397.458, 52871.210 25/01/21,15:52:09,06,09,1, 11.9,1,1, -8.969, 10551.115, 397.467, 52871.206 25/01/21,15:52:09,07,09,1, 11.9,1,1, -8.969, 10551.101, 397.457, 52871.256 25/01/21,15:52:09,08,09,1, 11.9,1,1, -8.969, 10551.097, 397.460, 52871.311 25/01/21,15:52:09,09,09,1, 11.9,1,1, -8.969, 10551.099, 397.471, 52871.357 25/01/21,15:52:09,10,09,1, 11.9,1,1, -8.969, 10551.081, 397.479, 52871.416 25/01/21,15:52:09,11,09,1, 11.9,1,1, -8.969, 10551.079, 397.463, 52871.309 25/01/21,15:52:09,12,09,1, 11.9,1,1, -8.969, 10551.094, 397.467, 52871.366 25/01/21,15:52:09,13,09,1, 11.9,1,1, -8.969, 10551.083, 397.483, 52871.321 25/01/21,15:52:09,14,09,1, 11.9,1,1, -8.969, 10551.098, 397.495, 52871.268 25/01/21,15:52:09,15,09,1, 11.9,1,1, -8.969, 10551.087, 397.476, 52871.251 25/01/21,15:52:09,16,09,1, 11.9,1,1, -8.969, 10551.118, 397.499, 52871.288 25/01/21,15:52:09,17,09,1, 11.9,1,1, -8.969, 10551.100, 397.491, 52871.353 25/01/21,15:52:09,18,09,1, 11.9,1,1, -8.969, 10551.115, 397.497, 52871.284 25/01/21,15:52:09,19,09,1, 11.9,1,1, -8.969, 10551.115, 397.534, 52871.394 25/01/21,15:52:10,00,09,1, 11.9,1,1, -8.968, 10551.109, 397.534, 52871.394 25/01/21,15:52:10,01,09,1, 11.9,1,1, -8.968, 10551.101, 397.514, 52871.283 25/01/21,15:52:10,02,09,1, 11.9,1,1, -8.968, 10551.085, 397.537, 52871.335 25/01/21,15:52:10,03,09,1, 11.9,1,1, -8.968, 10551.077, 397.516, 52871.356 25/01/21,15:52:10,04,09,1, 11.9,1,1, -8.968, 10551.105, 397.526, 52871.304 25/01/21,15:52:10,05,09,1, 11.9,1,1, -8.968, 10551.102, 397.542, 52871.390 25/01/21,15:52:10,06,09,1, 11.9,1,1, -8.968, 10551.089, 397.536, 52871.321 25/01/21,15:52:10,07,09,1, 11.9,1,1, -8.968, 10551.125, 397.543, 52871.323 25/01/21,15:52:10,08,09,1, 11.9,1,1, -8.968, 10551.126, 397.548, 52871.335 25/01/21,15:52:10,09,09,1, 11.9,1,1, -8.968, 10551.124, 397.556, 52871.347 25/01/21,15:52:10,10,09,1, 11.9,1,1, -8.968, 10551.093, 397.558, 52871.380 25/01/21,15:52:10,11,09,1, 11.9,1,1, -8.968, 10551.105, 397.552, 52871.263 25/01/21,15:52:10,12,09,1, 11.9,1,1, -8.968, 10551.084, 397.530, 52871.285 25/01/21,15:52:10,13,09,1, 11.9,1,1, -8.968, 10551.083, 397.571, 52871.285 25/01/21,15:52:10,14,09,1, 11.9,1,1, -8.968, 10551.101, 397.569, 52871.361 25/01/21,15:52:10,15,09,1, 11.9,1,1, -8.968, 10551.111, 397.582, 52871.489 25/01/21,15:52:10,16,09,1, 11.9,1,1, -8.968, 10551.098, 397.581, 52871.449 25/01/21,15:52:10,17,09,1, 11.9,1,1, -8.968, 10551.104, 397.590, 52871.457 25/01/21,15:52:10,18,09,1, 11.9,1,1, -8.968, 10551.088, 397.568, 52871.351 25/01/21,15:52:10,19,09,1, 11.9,1,1, -8.968, 10551.118, 397.596, 52871.313 25/01/21,15:52:11,00,09,1, 11.9,1,1, -8.967, 10551.118, 397.596, 52871.313 25/01/21,15:52:11,01,09,1, 11.9,1,1, -8.967, 10551.098, 397.585, 52871.292 25/01/21,15:52:11,02,09,1, 11.9,1,1, -8.967, 10551.114, 397.597, 52871.378 25/01/21,15:52:11,03,09,1, 11.9,1,1, -8.967, 10551.128, 397.633, 52871.305 25/01/21,15:52:11,04,09,1, 11.9,1,1, -8.967, 10551.124, 397.585, 52871.355 25/01/21,15:52:11,05,09,1, 11.9,1,1, -8.967, 10551.125, 397.607, 52871.359 25/01/21,15:52:11,06,09,1, 11.9,1,1, -8.967, 10551.094, 397.612, 52871.448 25/01/21,15:52:11,07,09,1, 11.9,1,1, -8.967, 10551.111, 397.625, 52871.358 25/01/21,15:52:11,08,09,1, 11.9,1,1, -8.967, 10551.105, 397.624, 52871.435 25/01/21,15:52:11,09,09,1, 11.9,1,1, -8.967, 10551.143, 397.652, 52871.372 25/01/21,15:52:11,10,09,1, 11.9,1,1, -8.967, 10551.135, 397.627, 52871.402 25/01/21,15:52:11,11,09,1, 11.9,1,1, -8.967, 10551.121, 397.631, 52871.414 25/01/21,15:52:11,12,09,1, 11.9,1,1, -8.967, 10551.133, 397.659, 52871.469 25/01/21,15:52:11,13,09,1, 11.9,1,1, -8.967, 10551.130, 397.648, 52871.500 25/01/21,15:52:11,14,09,1, 11.9,1,1, -8.967, 10551.115, 397.642, 52871.405 25/01/21,15:52:11,15,09,1, 11.9,1,1, -8.967, 10551.120, 397.635, 52871.408 25/01/21,15:52:11,16,09,1, 11.9,1,1, -8.967, 10551.122, 397.648, 52871.368 25/01/21,15:52:11,17,09,1, 11.9,1,1, -8.967, 10551.146, 397.640, 52871.347 25/01/21,15:52:11,18,09,1, 11.9,1,1, -8.967, 10551.126, 397.654, 52871.354 25/01/21,15:52:11,19,09,1, 11.9,1,1, -8.967, 10551.147, 397.641, 52871.255 25/01/21,15:52:12,00,09,1, 11.9,1,1, -8.965, 10551.143, 397.641, 52871.255 25/01/21,15:52:12,01,09,1, 11.9,1,1, -8.965, 10551.117, 397.689, 52871.505 25/01/21,15:52:12,02,09,1, 11.9,1,1, -8.965, 10551.136, 397.700, 52871.553 25/01/21,15:52:12,03,09,1, 11.9,1,1, -8.965, 10551.123, 397.691, 52871.483 25/01/21,15:52:12,04,09,1, 11.9,1,1, -8.965, 10551.125, 397.691, 52871.456 25/01/21,15:52:12,05,09,1, 11.9,1,1, -8.965, 10551.158, 397.716, 52871.376 25/01/21,15:52:12,06,09,1, 11.9,1,1, -8.965, 10551.125, 397.708, 52871.326 25/01/21,15:52:12,07,09,1, 11.9,1,1, -8.965, 10551.143, 397.708, 52871.338 25/01/21,15:52:12,08,09,1, 11.9,1,1, -8.965, 10551.163, 397.719, 52871.366 25/01/21,15:52:12,09,09,1, 11.9,1,1, -8.965, 10551.135, 397.715, 52871.485 25/01/21,15:52:12,10,09,1, 11.9,1,1, -8.965, 10551.173, 397.735, 52871.485 25/01/21,15:52:12,11,09,1, 11.9,1,1, -8.965, 10551.136, 397.745, 52871.554 25/01/21,15:52:12,12,09,1, 11.9,1,1, -8.965, 10551.133, 397.771, 52871.545 25/01/21,15:52:12,13,09,1, 11.9,1,1, -8.965, 10551.164, 397.759, 52871.506 25/01/21,15:52:12,14,09,1, 11.9,1,1, -8.965, 10551.142, 397.760, 52871.427 25/01/21,15:52:12,15,09,1, 11.9,1,1, -8.965, 10551.162, 397.735, 52871.421 25/01/21,15:52:12,16,09,1, 11.9,1,1, -8.965, 10551.162, 397.740, 52871.433 25/01/21,15:52:12,17,09,1, 11.9,1,1, -8.965, 10551.159, 397.740, 52871.449 25/01/21,15:52:12,18,09,1, 11.9,1,1, -8.965, 10551.168, 397.779, 52871.544 25/01/21,15:52:12,19,09,1, 11.9,1,1, -8.965, 10551.160, 397.776, 52871.489 25/01/21,15:52:13,00,10,1, 11.8,1,1, -8.963, 10551.159, 397.776, 52871.489 25/01/21,15:52:13,01,10,1, 11.8,1,1, -8.963, 10551.138, 397.748, 52871.438 25/01/21,15:52:13,02,10,1, 11.8,1,1, -8.963, 10551.170, 397.793, 52871.510 25/01/21,15:52:13,03,10,1, 11.8,1,1, -8.963, 10551.153, 397.776, 52871.487 25/01/21,15:52:13,04,10,1, 11.8,1,1, -8.963, 10551.163, 397.797, 52871.410 25/01/21,15:52:13,05,10,1, 11.8,1,1, -8.963, 10551.169, 397.766, 52871.361 25/01/21,15:52:13,06,10,1, 11.8,1,1, -8.963, 10551.178, 397.823, 52871.472 25/01/21,15:52:13,07,10,1, 11.8,1,1, -8.963, 10551.175, 397.816, 52871.522 25/01/21,15:52:13,08,10,1, 11.8,1,1, -8.963, 10551.172, 397.813, 52871.588 25/01/21,15:52:13,09,10,1, 11.8,1,1, -8.963, 10551.170, 397.807, 52871.586 25/01/21,15:52:13,10,10,1, 11.8,1,1, -8.963, 10551.185, 397.835, 52871.537 25/01/21,15:52:13,11,10,1, 11.8,1,1, -8.963, 10551.163, 397.819, 52871.558 25/01/21,15:52:13,12,10,1, 11.8,1,1, -8.963, 10551.180, 397.840, 52871.451 25/01/21,15:52:13,13,10,1, 11.8,1,1, -8.963, 10551.180, 397.805, 52871.427 25/01/21,15:52:13,14,10,1, 11.8,1,1, -8.963, 10551.173, 397.828, 52871.432 25/01/21,15:52:13,15,10,1, 11.8,1,1, -8.963, 10551.177, 397.834, 52871.407 25/01/21,15:52:13,16,10,1, 11.8,1,1, -8.963, 10551.178, 397.862, 52871.533 25/01/21,15:52:13,17,10,1, 11.8,1,1, -8.963, 10551.183, 397.839, 52871.575 25/01/21,15:52:13,18,10,1, 11.8,1,1, -8.963, 10551.163, 397.841, 52871.537 25/01/21,15:52:13,19,10,1, 11.8,1,1, -8.963, 10551.157, 397.848, 52871.549 25/01/21,15:52:14,00,10,1, 11.9,1,1, -8.966, 10551.151, 397.848, 52871.549 25/01/21,15:52:14,01,10,1, 11.9,1,1, -8.966, 10551.203, 397.852, 52871.491 25/01/21,15:52:14,02,10,1, 11.9,1,1, -8.966, 10551.187, 397.843, 52871.505 25/01/21,15:52:14,03,10,1, 11.9,1,1, -8.966, 10551.184, 397.859, 52871.522 25/01/21,15:52:14,04,10,1, 11.9,1,1, -8.966, 10551.176, 397.867, 52871.544 25/01/21,15:52:14,05,10,1, 11.9,1,1, -8.966, 10551.190, 397.890, 52871.597 25/01/21,15:52:14,06,10,1, 11.9,1,1, -8.966, 10551.179, 397.913, 52871.601 25/01/21,15:52:14,07,10,1, 11.9,1,1, -8.966, 10551.178, 397.864, 52871.522 25/01/21,15:52:14,08,10,1, 11.9,1,1, -8.966, 10551.199, 397.907, 52871.616 25/01/21,15:52:14,09,10,1, 11.9,1,1, -8.966, 10551.222, 397.916, 52871.590 25/01/21,15:52:14,10,10,1, 11.9,1,1, -8.966, 10551.195, 397.911, 52871.468 25/01/21,15:52:14,11,10,1, 11.9,1,1, -8.966, 10551.190, 397.902, 52871.463 25/01/21,15:52:14,12,10,1, 11.9,1,1, -8.966, 10551.195, 397.897, 52871.539 25/01/21,15:52:14,13,10,1, 11.9,1,1, -8.966, 10551.185, 397.914, 52871.592 25/01/21,15:52:14,14,10,1, 11.9,1,1, -8.966, 10551.178, 397.927, 52871.693 25/01/21,15:52:14,15,10,1, 11.9,1,1, -8.966, 10551.195, 397.943, 52871.600 25/01/21,15:52:14,16,10,1, 11.9,1,1, -8.966, 10551.191, 397.938, 52871.625 25/01/21,15:52:14,17,10,1, 11.9,1,1, -8.966, 10551.183, 397.931, 52871.575 25/01/21,15:52:14,18,10,1, 11.9,1,1, -8.966, 10551.191, 397.952, 52871.516 25/01/21,15:52:14,19,10,1, 11.9,1,1, -8.966, 10551.203, 397.957, 52871.436 25/01/21,15:52:15,00,10,1, 12.0,1,1, -8.969, 10551.201, 397.957, 52871.436 25/01/21,15:52:15,01,10,1, 12.0,1,1, -8.969, 10551.194, 397.961, 52871.520 25/01/21,15:52:15,02,10,1, 12.0,1,1, -8.969, 10551.184, 397.958, 52871.574 25/01/21,15:52:15,03,10,1, 12.0,1,1, -8.969, 10551.196, 397.956, 52871.697 25/01/21,15:52:15,04,10,1, 12.0,1,1, -8.969, 10551.205, 397.984, 52871.741 25/01/21,15:52:15,05,10,1, 12.0,1,1, -8.969, 10551.221, 397.978, 52871.651 25/01/21,15:52:15,06,10,1, 12.0,1,1, -8.969, 10551.208, 397.955, 52871.656 25/01/21,15:52:15,07,10,1, 12.0,1,1, -8.969, 10551.236, 397.958, 52871.548 25/01/21,15:52:15,08,10,1, 12.0,1,1, -8.969, 10551.239, 398.009, 52871.563 25/01/21,15:52:15,09,10,1, 12.0,1,1, -8.969, 10551.198, 397.971, 52871.556 25/01/21,15:52:15,10,10,1, 12.0,1,1, -8.969, 10551.238, 398.018, 52871.575 25/01/21,15:52:15,11,10,1, 12.0,1,1, -8.969, 10551.214, 397.990, 52871.608 25/01/21,15:52:15,12,10,1, 12.0,1,1, -8.969, 10551.227, 398.031, 52871.687 25/01/21,15:52:15,13,10,1, 12.0,1,1, -8.969, 10551.215, 398.012, 52871.553 25/01/21,15:52:15,14,10,1, 12.0,1,1, -8.969, 10551.229, 398.039, 52871.525 25/01/21,15:52:15,15,10,1, 12.0,1,1, -8.969, 10551.218, 398.022, 52871.574 25/01/21,15:52:15,16,10,1, 12.0,1,1, -8.969, 10551.215, 398.018, 52871.610 25/01/21,15:52:15,17,10,1, 12.0,1,1, -8.969, 10551.213, 398.035, 52871.660 25/01/21,15:52:15,18,10,1, 12.0,1,1, -8.969, 10551.217, 398.070, 52871.630 25/01/21,15:52:15,19,10,1, 12.0,1,1, -8.969, 10551.220, 398.044, 52871.606 25/01/21,15:52:16,00,09,1, 11.9,1,1, -8.965, 10551.218, 398.044, 52871.606 25/01/21,15:52:16,01,09,1, 11.9,1,1, -8.965, 10551.208, 398.061, 52871.697 25/01/21,15:52:16,02,09,1, 11.9,1,1, -8.965, 10551.192, 398.070, 52871.620 25/01/21,15:52:16,03,09,1, 11.9,1,1, -8.965, 10551.198, 398.074, 52871.718 25/01/21,15:52:16,04,09,1, 11.9,1,1, -8.965, 10551.220, 398.089, 52871.643 25/01/21,15:52:16,05,09,1, 11.9,1,1, -8.965, 10551.216, 398.074, 52871.606 25/01/21,15:52:16,06,09,1, 11.9,1,1, -8.965, 10551.211, 398.092, 52871.650 25/01/21,15:52:16,07,09,1, 11.9,1,1, -8.965, 10551.216, 398.096, 52871.540 25/01/21,15:52:16,08,09,1, 11.9,1,1, -8.965, 10551.217, 398.117, 52871.584 25/01/21,15:52:16,09,09,1, 11.9,1,1, -8.965, 10551.206, 398.080, 52871.584 25/01/21,15:52:16,10,09,1, 11.9,1,1, -8.965, 10551.201, 398.103, 52871.635 25/01/21,15:52:16,11,09,1, 11.9,1,1, -8.965, 10551.191, 398.134, 52871.673 25/01/21,15:52:16,12,09,1, 11.9,1,1, -8.965, 10551.236, 398.106, 52871.622 25/01/21,15:52:16,13,09,1, 11.9,1,1, -8.965, 10551.236, 398.119, 52871.624 25/01/21,15:52:16,14,09,1, 11.9,1,1, -8.965, 10551.225, 398.154, 52871.708 25/01/21,15:52:16,15,09,1, 11.9,1,1, -8.965, 10551.223, 398.134, 52871.702 25/01/21,15:52:16,16,09,1, 11.9,1,1, -8.965, 10551.223, 398.121, 52871.707 25/01/21,15:52:16,17,09,1, 11.9,1,1, -8.965, 10551.216, 398.148, 52871.648 25/01/21,15:52:16,18,09,1, 11.9,1,1, -8.965, 10551.235, 398.137, 52871.659 25/01/21,15:52:16,19,09,1, 11.9,1,1, -8.965, 10551.219, 398.172, 52871.671 25/01/21,15:52:17,00,09,1, 11.9,1,1, -8.968, 10551.218, 398.172, 52871.671 25/01/21,15:52:17,01,09,1, 11.9,1,1, -8.968, 10551.227, 398.155, 52871.624 25/01/21,15:52:17,02,09,1, 11.9,1,1, -8.968, 10551.234, 398.137, 52871.623 25/01/21,15:52:17,03,09,1, 11.9,1,1, -8.968, 10551.226, 398.200, 52871.666 25/01/21,15:52:17,04,09,1, 11.9,1,1, -8.968, 10551.245, 398.214, 52871.708 25/01/21,15:52:17,05,09,1, 11.9,1,1, -8.968, 10551.228, 398.187, 52871.653 25/01/21,15:52:17,06,09,1, 11.9,1,1, -8.968, 10551.234, 398.178, 52871.610 25/01/21,15:52:17,07,09,1, 11.9,1,1, -8.968, 10551.211, 398.211, 52871.680 25/01/21,15:52:17,08,09,1, 11.9,1,1, -8.968, 10551.248, 398.206, 52871.672 25/01/21,15:52:17,09,09,1, 11.9,1,1, -8.968, 10551.221, 398.198, 52871.680 25/01/21,15:52:17,10,09,1, 11.9,1,1, -8.968, 10551.217, 398.207, 52871.710 25/01/21,15:52:17,11,09,1, 11.9,1,1, -8.968, 10551.219, 398.213, 52871.680 25/01/21,15:52:17,12,09,1, 11.9,1,1, -8.968, 10551.261, 398.230, 52871.745 25/01/21,15:52:17,13,09,1, 11.9,1,1, -8.968, 10551.240, 398.217, 52871.685 25/01/21,15:52:17,14,09,1, 11.9,1,1, -8.968, 10551.236, 398.218, 52871.653 25/01/21,15:52:17,15,09,1, 11.9,1,1, -8.968, 10551.252, 398.255, 52871.649 25/01/21,15:52:17,16,09,1, 11.9,1,1, -8.968, 10551.248, 398.248, 52871.724 25/01/21,15:52:17,17,09,1, 11.9,1,1, -8.968, 10551.249, 398.239, 52871.766 25/01/21,15:52:17,18,09,1, 11.9,1,1, -8.968, 10551.227, 398.253, 52871.729 25/01/21,15:52:17,19,09,1, 11.9,1,1, -8.968, 10551.242, 398.248, 52871.636 25/01/21,15:52:18,00,09,1, 11.9,1,1, -8.971, 10551.234, 398.248, 52871.636 25/01/21,15:52:18,01,09,1, 11.9,1,1, -8.971, 10551.267, 398.273, 52871.681 25/01/21,15:52:18,02,09,1, 11.9,1,1, -8.971, 10551.246, 398.280, 52871.743 25/01/21,15:52:18,03,09,1, 11.9,1,1, -8.971, 10551.243, 398.272, 52871.684 25/01/21,15:52:18,04,09,1, 11.9,1,1, -8.971, 10551.241, 398.264, 52871.702 25/01/21,15:52:18,05,09,1, 11.9,1,1, -8.971, 10551.245, 398.293, 52871.723 25/01/21,15:52:18,06,09,1, 11.9,1,1, -8.971, 10551.242, 398.304, 52871.718 25/01/21,15:52:18,07,09,1, 11.9,1,1, -8.971, 10551.252, 398.294, 52871.642 25/01/21,15:52:18,08,09,1, 11.9,1,1, -8.971, 10551.259, 398.303, 52871.635 25/01/21,15:52:18,09,09,1, 11.9,1,1, -8.971, 10551.262, 398.303, 52871.686 25/01/21,15:52:18,10,09,1, 11.9,1,1, -8.971, 10551.252, 398.296, 52871.716 25/01/21,15:52:18,11,09,1, 11.9,1,1, -8.971, 10551.261, 398.288, 52871.701 25/01/21,15:52:18,12,09,1, 11.9,1,1, -8.971, 10551.257, 398.327, 52871.689 25/01/21,15:52:18,13,09,1, 11.9,1,1, -8.971, 10551.249, 398.346, 52871.801 25/01/21,15:52:18,14,09,1, 11.9,1,1, -8.971, 10551.264, 398.360, 52871.773 25/01/21,15:52:18,15,09,1, 11.9,1,1, -8.971, 10551.251, 398.360, 52871.766 25/01/21,15:52:18,16,09,1, 11.9,1,1, -8.971, 10551.248, 398.340, 52871.717 25/01/21,15:52:18,17,09,1, 11.9,1,1, -8.971, 10551.259, 398.346, 52871.697 25/01/21,15:52:18,18,09,1, 11.9,1,1, -8.971, 10551.271, 398.329, 52871.672 25/01/21,15:52:18,19,09,1, 11.9,1,1, -8.971, 10551.300, 398.344, 52871.636 25/01/21,15:52:19,00,10,1, 11.9,1,1, -8.968, 10551.293, 398.344, 52871.636 25/01/21,15:52:19,01,10,1, 11.9,1,1, -8.968, 10551.290, 398.351, 52871.643 25/01/21,15:52:19,02,10,1, 11.9,1,1, -8.968, 10551.266, 398.387, 52871.773 25/01/21,15:52:19,03,10,1, 11.9,1,1, -8.968, 10551.280, 398.383, 52871.832 25/01/21,15:52:19,04,10,1, 11.9,1,1, -8.968, 10551.260, 398.402, 52871.777 25/01/21,15:52:19,05,10,1, 11.9,1,1, -8.968, 10551.281, 398.382, 52871.824 25/01/21,15:52:19,06,10,1, 11.9,1,1, -8.968, 10551.271, 398.381, 52871.747 25/01/21,15:52:19,07,10,1, 11.9,1,1, -8.968, 10551.273, 398.400, 52871.728 25/01/21,15:52:19,08,10,1, 11.9,1,1, -8.968, 10551.283, 398.412, 52871.691 25/01/21,15:52:19,09,10,1, 11.9,1,1, -8.968, 10551.286, 398.433, 52871.743 25/01/21,15:52:19,10,10,1, 11.9,1,1, -8.968, 10551.267, 398.436, 52871.774 25/01/21,15:52:19,11,10,1, 11.9,1,1, -8.968, 10551.261, 398.414, 52871.756 25/01/21,15:52:19,12,10,1, 11.9,1,1, -8.968, 10551.283, 398.453, 52871.742 25/01/21,15:52:19,13,10,1, 11.9,1,1, -8.968, 10551.260, 398.453, 52871.745 25/01/21,15:52:19,14,10,1, 11.9,1,1, -8.968, 10551.283, 398.439, 52871.766 25/01/21,15:52:19,15,10,1, 11.9,1,1, -8.968, 10551.275, 398.459, 52871.774 25/01/21,15:52:19,16,10,1, 11.9,1,1, -8.968, 10551.269, 398.481, 52871.780 25/01/21,15:52:19,17,10,1, 11.9,1,1, -8.968, 10551.257, 398.472, 52871.764 25/01/21,15:52:19,18,10,1, 11.9,1,1, -8.968, 10551.272, 398.495, 52871.798 25/01/21,15:52:19,19,10,1, 11.9,1,1, -8.968, 10551.261, 398.482, 52871.746 25/01/21,15:52:20,00,09,1, 12.0,1,1, -8.968, 10551.260, 398.482, 52871.746 25/01/21,15:52:20,01,09,1, 12.0,1,1, -8.968, 10551.282, 398.503, 52871.788 25/01/21,15:52:20,02,09,1, 12.0,1,1, -8.968, 10551.297, 398.522, 52871.876 25/01/21,15:52:20,03,09,1, 12.0,1,1, -8.968, 10551.268, 398.535, 52871.828 25/01/21,15:52:20,04,09,1, 12.0,1,1, -8.968, 10551.261, 398.513, 52871.821 25/01/21,15:52:20,05,09,1, 12.0,1,1, -8.968, 10551.239, 398.502, 52871.731 25/01/21,15:52:20,06,09,1, 12.0,1,1, -8.968, 10551.257, 398.524, 52871.727 25/01/21,15:52:20,07,09,1, 12.0,1,1, -8.968, 10551.298, 398.557, 52871.746 25/01/21,15:52:20,08,09,1, 12.0,1,1, -8.968, 10551.244, 398.550, 52871.733 25/01/21,15:52:20,09,09,1, 12.0,1,1, -8.968, 10551.275, 398.564, 52871.846 25/01/21,15:52:20,10,09,1, 12.0,1,1, -8.968, 10551.265, 398.581, 52871.867 25/01/21,15:52:20,11,09,1, 12.0,1,1, -8.968, 10551.258, 398.606, 52871.909 25/01/21,15:52:20,12,09,1, 12.0,1,1, -8.968, 10551.283, 398.606, 52871.884 25/01/21,15:52:20,13,09,1, 12.0,1,1, -8.968, 10551.274, 398.581, 52871.820 25/01/21,15:52:20,14,09,1, 12.0,1,1, -8.968, 10551.278, 398.624, 52871.831 25/01/21,15:52:20,15,09,1, 12.0,1,1, -8.968, 10551.243, 398.607, 52871.690 25/01/21,15:52:20,16,09,1, 12.0,1,1, -8.968, 10551.270, 398.592, 52871.718 25/01/21,15:52:20,17,09,1, 12.0,1,1, -8.968, 10551.286, 398.621, 52871.801 25/01/21,15:52:20,18,09,1, 12.0,1,1, -8.968, 10551.263, 398.655, 52871.845 25/01/21,15:52:20,19,09,1, 12.0,1,1, -8.968, 10551.266, 398.625, 52871.847 25/01/21,15:52:21,00,10,1, 11.9,1,1, -8.966, 10551.260, 398.625, 52871.847 25/01/21,15:52:21,01,10,1, 11.9,1,1, -8.966, 10551.287, 398.650, 52871.943 25/01/21,15:52:21,02,10,1, 11.9,1,1, -8.966, 10551.253, 398.667, 52871.838 25/01/21,15:52:21,03,10,1, 11.9,1,1, -8.966, 10551.275, 398.664, 52871.812 25/01/21,15:52:21,04,10,1, 11.9,1,1, -8.966, 10551.246, 398.653, 52871.864 25/01/21,15:52:21,05,10,1, 11.9,1,1, -8.966, 10551.287, 398.675, 52871.837 25/01/21,15:52:21,06,10,1, 11.9,1,1, -8.966, 10551.267, 398.686, 52871.879 25/01/21,15:52:21,07,10,1, 11.9,1,1, -8.966, 10551.264, 398.688, 52871.854 25/01/21,15:52:21,08,10,1, 11.9,1,1, -8.966, 10551.270, 398.688, 52871.955 25/01/21,15:52:21,09,10,1, 11.9,1,1, -8.966, 10551.292, 398.687, 52871.848 25/01/21,15:52:21,10,10,1, 11.9,1,1, -8.966, 10551.258, 398.707, 52871.947 25/01/21,15:52:21,11,10,1, 11.9,1,1, -8.966, 10551.265, 398.708, 52871.915 25/01/21,15:52:21,12,10,1, 11.9,1,1, -8.966, 10551.293, 398.727, 52871.900 25/01/21,15:52:21,13,10,1, 11.9,1,1, -8.966, 10551.257, 398.711, 52871.849 25/01/21,15:52:21,14,10,1, 11.9,1,1, -8.966, 10551.292, 398.755, 52871.816 25/01/21,15:52:21,15,10,1, 11.9,1,1, -8.966, 10551.272, 398.758, 52871.873 25/01/21,15:52:21,16,10,1, 11.9,1,1, -8.966, 10551.256, 398.730, 52871.931 25/01/21,15:52:21,17,10,1, 11.9,1,1, -8.966, 10551.251, 398.743, 52871.949 25/01/21,15:52:21,18,10,1, 11.9,1,1, -8.966, 10551.270, 398.783, 52871.972 25/01/21,15:52:21,19,10,1, 11.9,1,1, -8.966, 10551.255, 398.749, 52871.927 25/01/21,15:52:22,00,10,1, 11.9,1,1, -8.964, 10551.251, 398.749, 52871.927 25/01/21,15:52:22,01,10,1, 11.9,1,1, -8.964, 10551.271, 398.748, 52871.729 25/01/21,15:52:22,02,10,1, 11.9,1,1, -8.964, 10551.269, 398.776, 52871.842 25/01/21,15:52:22,03,10,1, 11.9,1,1, -8.964, 10551.273, 398.774, 52871.839 25/01/21,15:52:22,04,10,1, 11.9,1,1, -8.964, 10551.263, 398.764, 52871.893 25/01/21,15:52:22,05,10,1, 11.9,1,1, -8.964, 10551.249, 398.805, 52871.914 25/01/21,15:52:22,06,10,1, 11.9,1,1, -8.964, 10551.276, 398.804, 52871.888 25/01/21,15:52:22,07,10,1, 11.9,1,1, -8.964, 10551.270, 398.809, 52871.961 25/01/21,15:52:22,08,10,1, 11.9,1,1, -8.964, 10551.266, 398.808, 52871.799 25/01/21,15:52:22,09,10,1, 11.9,1,1, -8.964, 10551.264, 398.804, 52871.882 25/01/21,15:52:22,10,10,1, 11.9,1,1, -8.964, 10551.278, 398.829, 52871.913 25/01/21,15:52:22,11,10,1, 11.9,1,1, -8.964, 10551.279, 398.839, 52871.858 25/01/21,15:52:22,12,10,1, 11.9,1,1, -8.964, 10551.310, 398.863, 52871.838 25/01/21,15:52:22,13,10,1, 11.9,1,1, -8.964, 10551.249, 398.827, 52871.905 25/01/21,15:52:22,14,10,1, 11.9,1,1, -8.964, 10551.242, 398.853, 52871.877 25/01/21,15:52:22,15,10,1, 11.9,1,1, -8.964, 10551.257, 398.850, 52871.965 25/01/21,15:52:22,16,10,1, 11.9,1,1, -8.964, 10551.258, 398.845, 52871.969 25/01/21,15:52:22,17,10,1, 11.9,1,1, -8.964, 10551.272, 398.873, 52871.923 25/01/21,15:52:22,18,10,1, 11.9,1,1, -8.964, 10551.286, 398.857, 52871.844 25/01/21,15:52:22,19,10,1, 11.9,1,1, -8.964, 10551.268, 398.858, 52871.899 25/01/21,15:52:23,00,10,1, 11.9,1,1, -8.966, 10551.268, 398.858, 52871.899 25/01/21,15:52:23,01,10,1, 11.9,1,1, -8.966, 10551.280, 398.892, 52871.879 25/01/21,15:52:23,02,10,1, 11.9,1,1, -8.966, 10551.279, 398.893, 52871.978 25/01/21,15:52:23,03,10,1, 11.9,1,1, -8.966, 10551.294, 398.902, 52872.019 25/01/21,15:52:23,04,10,1, 11.9,1,1, -8.966, 10551.282, 398.898, 52871.969 25/01/21,15:52:23,05,10,1, 11.9,1,1, -8.966, 10551.265, 398.895, 52871.984 25/01/21,15:52:23,06,10,1, 11.9,1,1, -8.966, 10551.259, 398.905, 52871.920 25/01/21,15:52:23,07,10,1, 11.9,1,1, -8.966, 10551.304, 398.931, 52871.809 25/01/21,15:52:23,08,10,1, 11.9,1,1, -8.966, 10551.280, 398.936, 52871.856 25/01/21,15:52:23,09,10,1, 11.9,1,1, -8.966, 10551.269, 398.932, 52871.879 25/01/21,15:52:23,10,10,1, 11.9,1,1, -8.966, 10551.280, 398.926, 52871.923 25/01/21,15:52:23,11,10,1, 11.9,1,1, -8.966, 10551.289, 398.960, 52871.930 25/01/21,15:52:23,12,10,1, 11.9,1,1, -8.966, 10551.268, 398.946, 52872.008 25/01/21,15:52:23,13,10,1, 11.9,1,1, -8.966, 10551.274, 398.991, 52871.945 25/01/21,15:52:23,14,10,1, 11.9,1,1, -8.966, 10551.266, 398.938, 52871.882 25/01/21,15:52:23,15,10,1, 11.9,1,1, -8.966, 10551.289, 398.970, 52871.891 25/01/21,15:52:23,16,10,1, 11.9,1,1, -8.966, 10551.277, 398.955, 52871.933 25/01/21,15:52:23,17,10,1, 11.9,1,1, -8.966, 10551.280, 398.992, 52871.969 25/01/21,15:52:23,18,10,1, 11.9,1,1, -8.966, 10551.280, 399.026, 52871.992 25/01/21,15:52:23,19,10,1, 11.9,1,1, -8.966, 10551.267, 399.003, 52871.987 25/01/21,15:52:24,00,09,1, 11.9,1,1, -8.969, 10551.260, 399.003, 52871.987 25/01/21,15:52:24,01,09,1, 11.9,1,1, -8.969, 10551.268, 399.021, 52871.984 25/01/21,15:52:24,02,09,1, 11.9,1,1, -8.969, 10551.282, 399.035, 52871.994 25/01/21,15:52:24,03,09,1, 11.9,1,1, -8.969, 10551.291, 399.026, 52871.903 25/01/21,15:52:24,04,09,1, 11.9,1,1, -8.969, 10551.298, 399.039, 52871.906 25/01/21,15:52:24,05,09,1, 11.9,1,1, -8.969, 10551.277, 399.052, 52871.946 25/01/21,15:52:24,06,09,1, 11.9,1,1, -8.969, 10551.256, 399.064, 52871.925 25/01/21,15:52:24,07,09,1, 11.9,1,1, -8.969, 10551.278, 399.057, 52871.898 25/01/21,15:52:24,08,09,1, 11.9,1,1, -8.969, 10551.264, 399.083, 52872.023 25/01/21,15:52:24,09,09,1, 11.9,1,1, -8.969, 10551.297, 399.082, 52872.000 25/01/21,15:52:24,10,09,1, 11.9,1,1, -8.969, 10551.270, 399.082, 52871.990 25/01/21,15:52:24,11,09,1, 11.9,1,1, -8.969, 10551.258, 399.060, 52872.080 25/01/21,15:52:24,12,09,1, 11.9,1,1, -8.969, 10551.266, 399.105, 52871.927 25/01/21,15:52:24,13,09,1, 11.9,1,1, -8.969, 10551.279, 399.100, 52871.883 25/01/21,15:52:24,14,09,1, 11.9,1,1, -8.969, 10551.279, 399.107, 52871.872 25/01/21,15:52:24,15,09,1, 11.9,1,1, -8.969, 10551.300, 399.124, 52871.909 25/01/21,15:52:24,16,09,1, 11.9,1,1, -8.969, 10551.262, 399.119, 52871.898 25/01/21,15:52:24,17,09,1, 11.9,1,1, -8.969, 10551.277, 399.131, 52872.006 25/01/21,15:52:24,18,09,1, 11.9,1,1, -8.969, 10551.276, 399.136, 52872.072 25/01/21,15:52:24,19,09,1, 11.9,1,1, -8.969, 10551.288, 399.136, 52872.035 25/01/21,15:52:25,00,09,1, 11.9,1,1, -8.966, 10551.285, 399.136, 52872.035 25/01/21,15:52:25,01,09,1, 11.9,1,1, -8.966, 10551.288, 399.158, 52872.006 25/01/21,15:52:25,02,09,1, 11.9,1,1, -8.966, 10551.279, 399.138, 52871.877 25/01/21,15:52:25,03,09,1, 11.9,1,1, -8.966, 10551.278, 399.156, 52871.973 25/01/21,15:52:25,04,09,1, 11.9,1,1, -8.966, 10551.284, 399.186, 52871.979 25/01/21,15:52:25,05,09,1, 11.9,1,1, -8.966, 10551.264, 399.168, 52871.984 25/01/21,15:52:25,06,09,1, 11.9,1,1, -8.966, 10551.290, 399.180, 52871.948 25/01/21,15:52:25,07,09,1, 11.9,1,1, -8.966, 10551.298, 399.189, 52871.993 25/01/21,15:52:25,08,09,1, 11.9,1,1, -8.966, 10551.282, 399.193, 52871.899 25/01/21,15:52:25,09,09,1, 11.9,1,1, -8.966, 10551.316, 399.187, 52871.954 25/01/21,15:52:25,10,09,1, 11.9,1,1, -8.966, 10551.278, 399.200, 52872.000 25/01/21,15:52:25,11,09,1, 11.9,1,1, -8.966, 10551.303, 399.232, 52871.936 25/01/21,15:52:25,12,09,1, 11.9,1,1, -8.966, 10551.300, 399.214, 52871.921 25/01/21,15:52:25,13,09,1, 11.9,1,1, -8.966, 10551.305, 399.222, 52871.939 25/01/21,15:52:25,14,09,1, 11.9,1,1, -8.966, 10551.275, 399.218, 52872.040 25/01/21,15:52:25,15,09,1, 11.9,1,1, -8.966, 10551.295, 399.239, 52872.083 25/01/21,15:52:25,16,09,1, 11.9,1,1, -8.966, 10551.283, 399.232, 52872.062 25/01/21,15:52:25,17,09,1, 11.9,1,1, -8.966, 10551.276, 399.239, 52872.100 25/01/21,15:52:25,18,09,1, 11.9,1,1, -8.966, 10551.290, 399.239, 52871.968 25/01/21,15:52:25,19,09,1, 11.9,1,1, -8.966, 10551.301, 399.232, 52871.932 25/01/21,15:52:26,00,09,1, 11.9,1,1, -8.965, 10551.293, 399.232, 52871.932 25/01/21,15:52:26,01,09,1, 11.9,1,1, -8.965, 10551.335, 399.270, 52871.939 25/01/21,15:52:26,02,09,1, 11.9,1,1, -8.965, 10551.315, 399.254, 52871.924 25/01/21,15:52:26,03,09,1, 11.9,1,1, -8.965, 10551.338, 399.271, 52871.991 25/01/21,15:52:26,04,09,1, 11.9,1,1, -8.965, 10551.325, 399.272, 52871.996 25/01/21,15:52:26,05,09,1, 11.9,1,1, -8.965, 10551.333, 399.281, 52872.073 25/01/21,15:52:26,06,09,1, 11.9,1,1, -8.965, 10551.326, 399.305, 52872.077 25/01/21,15:52:26,07,09,1, 11.9,1,1, -8.965, 10551.331, 399.304, 52872.050 25/01/21,15:52:26,08,09,1, 11.9,1,1, -8.965, 10551.336, 399.292, 52871.988 25/01/21,15:52:26,09,09,1, 11.9,1,1, -8.965, 10551.334, 399.288, 52872.012 25/01/21,15:52:26,10,09,1, 11.9,1,1, -8.965, 10551.310, 399.293, 52872.014 25/01/21,15:52:26,11,09,1, 11.9,1,1, -8.965, 10551.342, 399.294, 52872.052 25/01/21,15:52:26,12,09,1, 11.9,1,1, -8.965, 10551.334, 399.304, 52872.150 25/01/21,15:52:26,13,09,1, 11.9,1,1, -8.965, 10551.324, 399.290, 52872.040 25/01/21,15:52:26,14,09,1, 11.9,1,1, -8.965, 10551.363, 399.322, 52872.049 25/01/21,15:52:26,15,09,1, 11.9,1,1, -8.965, 10551.362, 399.301, 52871.992 25/01/21,15:52:26,16,09,1, 11.9,1,1, -8.965, 10551.376, 399.328, 52871.972 25/01/21,15:52:26,17,09,1, 11.9,1,1, -8.965, 10551.365, 399.330, 52871.956 25/01/21,15:52:26,18,09,1, 11.9,1,1, -8.965, 10551.389, 399.334, 52871.985 25/01/21,15:52:26,19,09,1, 11.9,1,1, -8.965, 10551.387, 399.334, 52872.022 25/01/21,15:52:27,00,10,1, 11.9,1,1, -8.967, 10551.385, 399.334, 52872.022 25/01/21,15:52:27,01,10,1, 11.9,1,1, -8.967, 10551.404, 399.394, 52872.169 25/01/21,15:52:27,02,10,1, 11.9,1,1, -8.967, 10551.384, 399.367, 52872.138 25/01/21,15:52:27,03,10,1, 11.9,1,1, -8.967, 10551.366, 399.353, 52872.057 25/01/21,15:52:27,04,10,1, 11.9,1,1, -8.967, 10551.377, 399.370, 52872.132 25/01/21,15:52:27,05,10,1, 11.9,1,1, -8.967, 10551.381, 399.398, 52872.047 25/01/21,15:52:27,06,10,1, 11.9,1,1, -8.967, 10551.373, 399.396, 52871.944 25/01/21,15:52:27,07,10,1, 11.9,1,1, -8.967, 10551.384, 399.396, 52871.970 25/01/21,15:52:27,08,10,1, 11.9,1,1, -8.967, 10551.393, 399.379, 52872.022 25/01/21,15:52:27,09,10,1, 11.9,1,1, -8.967, 10551.402, 399.411, 52872.017 25/01/21,15:52:27,10,10,1, 11.9,1,1, -8.967, 10551.400, 399.389, 52872.041 25/01/21,15:52:27,11,10,1, 11.9,1,1, -8.967, 10551.400, 399.423, 52872.165 25/01/21,15:52:27,12,10,1, 11.9,1,1, -8.967, 10551.423, 399.417, 52872.159 25/01/21,15:52:27,13,10,1, 11.9,1,1, -8.967, 10551.415, 399.402, 52871.987 25/01/21,15:52:27,14,10,1, 11.9,1,1, -8.967, 10551.405, 399.441, 52871.972 25/01/21,15:52:27,15,10,1, 11.9,1,1, -8.967, 10551.445, 399.437, 52872.009 25/01/21,15:52:27,16,10,1, 11.9,1,1, -8.967, 10551.411, 399.432, 52872.109 25/01/21,15:52:27,17,10,1, 11.9,1,1, -8.967, 10551.419, 399.468, 52872.049 25/01/21,15:52:27,18,10,1, 11.9,1,1, -8.967, 10551.420, 399.447, 52872.106 25/01/21,15:52:27,19,10,1, 11.9,1,1, -8.967, 10551.420, 399.459, 52872.048 25/01/21,15:52:28,00,09,1, 11.9,1,1, -8.968, 10551.418, 399.459, 52872.048 25/01/21,15:52:28,01,09,1, 11.9,1,1, -8.968, 10551.428, 399.480, 52871.982 25/01/21,15:52:28,02,09,1, 11.9,1,1, -8.968, 10551.429, 399.446, 52871.890 25/01/21,15:52:28,03,09,1, 11.9,1,1, -8.968, 10551.410, 399.463, 52871.985 25/01/21,15:52:28,04,09,1, 11.9,1,1, -8.968, 10551.426, 399.463, 52872.039 25/01/21,15:52:28,05,09,1, 11.9,1,1, -8.968, 10551.462, 399.488, 52871.942 25/01/21,15:52:28,06,09,1, 11.9,1,1, -8.968, 10551.444, 399.497, 52872.057 25/01/21,15:52:28,07,09,1, 11.9,1,1, -8.968, 10551.437, 399.489, 52872.027 25/01/21,15:52:28,08,09,1, 11.9,1,1, -8.968, 10551.421, 399.507, 52872.092 25/01/21,15:52:28,09,09,1, 11.9,1,1, -8.968, 10551.461, 399.491, 52872.037 25/01/21,15:52:28,10,09,1, 11.9,1,1, -8.968, 10551.440, 399.523, 52872.104 25/01/21,15:52:28,11,09,1, 11.9,1,1, -8.968, 10551.431, 399.502, 52871.995 25/01/21,15:52:28,12,09,1, 11.9,1,1, -8.968, 10551.446, 399.518, 52872.013 25/01/21,15:52:28,13,09,1, 11.9,1,1, -8.968, 10551.430, 399.541, 52872.035 25/01/21,15:52:28,14,09,1, 11.9,1,1, -8.968, 10551.459, 399.515, 52872.011 25/01/21,15:52:28,15,09,1, 11.9,1,1, -8.968, 10551.460, 399.544, 52872.041 25/01/21,15:52:28,16,09,1, 11.9,1,1, -8.968, 10551.436, 399.524, 52872.072 25/01/21,15:52:28,17,09,1, 11.9,1,1, -8.968, 10551.476, 399.559, 52872.128 25/01/21,15:52:28,18,09,1, 11.9,1,1, -8.968, 10551.470, 399.532, 52872.046 25/01/21,15:52:28,19,09,1, 11.9,1,1, -8.968, 10551.472, 399.544, 52872.007 25/01/21,15:52:29,00,10,1, 11.9,1,1, -8.968, 10551.468, 399.544, 52872.007 25/01/21,15:52:29,01,10,1, 11.9,1,1, -8.968, 10551.453, 399.582, 52871.968 25/01/21,15:52:29,02,10,1, 11.9,1,1, -8.968, 10551.500, 399.542, 52872.035 25/01/21,15:52:29,03,10,1, 11.9,1,1, -8.968, 10551.498, 399.549, 52872.067 25/01/21,15:52:29,04,10,1, 11.9,1,1, -8.968, 10551.507, 399.571, 52872.167 25/01/21,15:52:29,05,10,1, 11.9,1,1, -8.968, 10551.489, 399.583, 52872.119 25/01/21,15:52:29,06,10,1, 11.9,1,1, -8.968, 10551.479, 399.580, 52872.032 25/01/21,15:52:29,07,10,1, 11.9,1,1, -8.968, 10551.518, 399.606, 52872.143 25/01/21,15:52:29,08,10,1, 11.9,1,1, -8.968, 10551.502, 399.599, 52872.033 25/01/21,15:52:29,09,10,1, 11.9,1,1, -8.968, 10551.504, 399.623, 52871.996 25/01/21,15:52:29,10,10,1, 11.9,1,1, -8.968, 10551.513, 399.602, 52872.029 25/01/21,15:52:29,11,10,1, 11.9,1,1, -8.968, 10551.518, 399.588, 52872.058 25/01/21,15:52:29,12,10,1, 11.9,1,1, -8.968, 10551.526, 399.605, 52872.193 25/01/21,15:52:29,13,10,1, 11.9,1,1, -8.968, 10551.520, 399.619, 52872.137 25/01/21,15:52:29,14,10,1, 11.9,1,1, -8.968, 10551.495, 399.627, 52872.164 25/01/21,15:52:29,15,10,1, 11.9,1,1, -8.968, 10551.491, 399.618, 52872.143 25/01/21,15:52:29,16,10,1, 11.9,1,1, -8.968, 10551.509, 399.647, 52872.140 25/01/21,15:52:29,17,10,1, 11.9,1,1, -8.968, 10551.525, 399.668, 52872.101 25/01/21,15:52:29,18,10,1, 11.9,1,1, -8.968, 10551.523, 399.664, 52872.156 25/01/21,15:52:29,19,10,1, 11.9,1,1, -8.968, 10551.530, 399.646, 52872.061 25/01/21,15:52:30,00,09,1, 11.9,1,1, -8.968, 10551.527, 399.646, 52872.061 25/01/21,15:52:30,01,09,1, 11.9,1,1, -8.968, 10551.541, 399.655, 52872.078 25/01/21,15:52:30,02,09,1, 11.9,1,1, -8.968, 10551.508, 399.681, 52872.086 25/01/21,15:52:30,03,09,1, 11.9,1,1, -8.968, 10551.500, 399.681, 52872.108 25/01/21,15:52:30,04,09,1, 11.9,1,1, -8.968, 10551.502, 399.680, 52872.174 25/01/21,15:52:30,05,09,1, 11.9,1,1, -8.968, 10551.514, 399.709, 52872.056 25/01/21,15:52:30,06,09,1, 11.9,1,1, -8.968, 10551.509, 399.669, 52872.088 25/01/21,15:52:30,07,09,1, 11.9,1,1, -8.968, 10551.532, 399.679, 52872.047 25/01/21,15:52:30,08,09,1, 11.9,1,1, -8.968, 10551.513, 399.682, 52872.076 25/01/21,15:52:30,09,09,1, 11.9,1,1, -8.968, 10551.525, 399.721, 52872.142 25/01/21,15:52:30,10,09,1, 11.9,1,1, -8.968, 10551.519, 399.684, 52872.055 25/01/21,15:52:30,11,09,1, 11.9,1,1, -8.968, 10551.524, 399.703, 52872.075 25/01/21,15:52:30,12,09,1, 11.9,1,1, -8.968, 10551.540, 399.735, 52872.193 25/01/21,15:52:30,13,09,1, 11.9,1,1, -8.968, 10551.521, 399.739, 52872.041 25/01/21,15:52:30,14,09,1, 11.9,1,1, -8.968, 10551.507, 399.727, 52872.052 25/01/21,15:52:30,15,09,1, 11.9,1,1, -8.968, 10551.536, 399.720, 52871.980 25/01/21,15:52:30,16,09,1, 11.9,1,1, -8.968, 10551.537, 399.726, 52871.958 25/01/21,15:52:30,17,09,1, 11.9,1,1, -8.968, 10551.494, 399.724, 52872.073 25/01/21,15:52:30,18,09,1, 11.9,1,1, -8.968, 10551.528, 399.742, 52872.101 25/01/21,15:52:30,19,09,1, 11.9,1,1, -8.968, 10551.532, 399.759, 52872.220 25/01/21,15:52:31,00,09,1, 11.9,1,1, -8.970, 10551.527, 399.759, 52872.220 25/01/21,15:52:31,01,09,1, 11.9,1,1, -8.970, 10551.497, 399.770, 52872.121 25/01/21,15:52:31,02,09,1, 11.9,1,1, -8.970, 10551.535, 399.763, 52872.093 25/01/21,15:52:31,03,09,1, 11.9,1,1, -8.970, 10551.533, 399.790, 52872.018 25/01/21,15:52:31,04,09,1, 11.9,1,1, -8.970, 10551.528, 399.777, 52872.066 25/01/21,15:52:31,05,09,1, 11.9,1,1, -8.970, 10551.524, 399.805, 52872.076 25/01/21,15:52:31,06,09,1, 11.9,1,1, -8.970, 10551.516, 399.763, 52872.059 25/01/21,15:52:31,07,09,1, 11.9,1,1, -8.970, 10551.540, 399.802, 52872.057 25/01/21,15:52:31,08,09,1, 11.9,1,1, -8.970, 10551.513, 399.810, 52871.998 25/01/21,15:52:31,09,09,1, 11.9,1,1, -8.970, 10551.532, 399.802, 52872.181 25/01/21,15:52:31,10,09,1, 11.9,1,1, -8.970, 10551.549, 399.805, 52872.118 25/01/21,15:52:31,11,09,1, 11.9,1,1, -8.970, 10551.552, 399.796, 52872.097 25/01/21,15:52:31,12,09,1, 11.9,1,1, -8.970, 10551.548, 399.787, 52872.027 25/01/21,15:52:31,13,09,1, 11.9,1,1, -8.970, 10551.549, 399.802, 52871.993 25/01/21,15:52:31,14,09,1, 11.9,1,1, -8.970, 10551.537, 399.846, 52872.016 25/01/21,15:52:31,15,09,1, 11.9,1,1, -8.970, 10551.540, 399.844, 52872.015 25/01/21,15:52:31,16,09,1, 11.9,1,1, -8.970, 10551.543, 399.871, 52872.195 25/01/21,15:52:31,17,09,1, 11.9,1,1, -8.970, 10551.543, 399.864, 52872.060 25/01/21,15:52:31,18,09,1, 11.9,1,1, -8.970, 10551.543, 399.868, 52872.176 25/01/21,15:52:31,19,09,1, 11.9,1,1, -8.970, 10551.515, 399.855, 52872.061 25/01/21,15:52:32,00,10,1, 11.9,1,1, -8.968, 10551.510, 399.855, 52872.061 25/01/21,15:52:32,01,10,1, 11.9,1,1, -8.968, 10551.563, 399.894, 52871.905 25/01/21,15:52:32,02,10,1, 11.9,1,1, -8.968, 10551.566, 399.840, 52871.936 25/01/21,15:52:32,03,10,1, 11.9,1,1, -8.968, 10551.553, 399.878, 52871.951 25/01/21,15:52:32,04,10,1, 11.9,1,1, -8.968, 10551.517, 399.886, 52872.092 25/01/21,15:52:32,05,10,1, 11.9,1,1, -8.968, 10551.536, 399.886, 52872.112 25/01/21,15:52:32,06,10,1, 11.9,1,1, -8.968, 10551.511, 399.892, 52872.174 25/01/21,15:52:32,07,10,1, 11.9,1,1, -8.968, 10551.527, 399.892, 52872.126 25/01/21,15:52:32,08,10,1, 11.9,1,1, -8.968, 10551.515, 399.905, 52872.097 25/01/21,15:52:32,09,10,1, 11.9,1,1, -8.968, 10551.534, 399.916, 52872.047 25/01/21,15:52:32,10,10,1, 11.9,1,1, -8.968, 10551.536, 399.930, 52872.084 25/01/21,15:52:32,11,10,1, 11.9,1,1, -8.968, 10551.530, 399.930, 52872.103 25/01/21,15:52:32,12,10,1, 11.9,1,1, -8.968, 10551.538, 399.924, 52872.062 25/01/21,15:52:32,13,10,1, 11.9,1,1, -8.968, 10551.544, 399.927, 52872.043 25/01/21,15:52:32,14,10,1, 11.9,1,1, -8.968, 10551.533, 399.939, 52872.032 25/01/21,15:52:32,15,10,1, 11.9,1,1, -8.968, 10551.525, 399.927, 52872.082 25/01/21,15:52:32,16,10,1, 11.9,1,1, -8.968, 10551.528, 399.941, 52872.114 25/01/21,15:52:32,17,10,1, 11.9,1,1, -8.968, 10551.524, 399.964, 52872.027 25/01/21,15:52:32,18,10,1, 11.9,1,1, -8.968, 10551.498, 399.935, 52872.014 25/01/21,15:52:32,19,10,1, 11.9,1,1, -8.968, 10551.531, 399.967, 52872.050 25/01/21,15:52:33,00,10,1, 12.0,1,1, -8.967, 10551.527, 399.967, 52872.050 25/01/21,15:52:33,01,10,1, 12.0,1,1, -8.967, 10551.511, 399.965, 52872.130 25/01/21,15:52:33,02,10,1, 12.0,1,1, -8.967, 10551.534, 399.984, 52872.117 25/01/21,15:52:33,03,10,1, 12.0,1,1, -8.967, 10551.535, 399.977, 52872.147 25/01/21,15:52:33,04,10,1, 12.0,1,1, -8.967, 10551.550, 400.010, 52872.161 25/01/21,15:52:33,05,10,1, 12.0,1,1, -8.967, 10551.542, 400.014, 52872.112 25/01/21,15:52:33,06,10,1, 12.0,1,1, -8.967, 10551.527, 400.005, 52872.084 25/01/21,15:52:33,07,10,1, 12.0,1,1, -8.967, 10551.541, 400.009, 52871.972 25/01/21,15:52:33,08,10,1, 12.0,1,1, -8.967, 10551.540, 399.989, 52871.895 25/01/21,15:52:33,09,10,1, 12.0,1,1, -8.967, 10551.536, 399.999, 52872.051 25/01/21,15:52:33,10,10,1, 12.0,1,1, -8.967, 10551.530, 399.999, 52872.064 25/01/21,15:52:33,11,10,1, 12.0,1,1, -8.967, 10551.548, 400.030, 52872.118 25/01/21,15:52:33,12,10,1, 12.0,1,1, -8.967, 10551.541, 400.036, 52872.157 25/01/21,15:52:33,13,10,1, 12.0,1,1, -8.967, 10551.535, 400.031, 52872.108 25/01/21,15:52:33,14,10,1, 12.0,1,1, -8.967, 10551.505, 400.029, 52872.098 25/01/21,15:52:33,15,10,1, 12.0,1,1, -8.967, 10551.526, 400.038, 52872.015 25/01/21,15:52:33,16,10,1, 12.0,1,1, -8.967, 10551.524, 400.039, 52872.039 25/01/21,15:52:33,17,10,1, 12.0,1,1, -8.967, 10551.518, 400.047, 52872.047 25/01/21,15:52:33,18,10,1, 12.0,1,1, -8.967, 10551.529, 400.022, 52872.049 25/01/21,15:52:33,19,10,1, 12.0,1,1, -8.967, 10551.547, 400.055, 52872.071 25/01/21,15:52:34,00,09,1, 11.8,1,1, -8.964, 10551.543, 400.055, 52872.071 25/01/21,15:52:34,01,09,1, 11.8,1,1, -8.964, 10551.542, 400.036, 52872.085 25/01/21,15:52:34,02,09,1, 11.8,1,1, -8.964, 10551.558, 400.062, 52872.039 25/01/21,15:52:34,03,09,1, 11.8,1,1, -8.964, 10551.533, 400.032, 52872.040 25/01/21,15:52:34,04,09,1, 11.8,1,1, -8.964, 10551.537, 400.064, 52872.029 25/01/21,15:52:34,05,09,1, 11.8,1,1, -8.964, 10551.550, 400.064, 52871.965 25/01/21,15:52:34,06,09,1, 11.8,1,1, -8.964, 10551.543, 400.076, 52872.104 25/01/21,15:52:34,07,09,1, 11.8,1,1, -8.964, 10551.551, 400.077, 52872.041 25/01/21,15:52:34,08,09,1, 11.8,1,1, -8.964, 10551.545, 400.055, 52872.081 25/01/21,15:52:34,09,09,1, 11.8,1,1, -8.964, 10551.537, 400.081, 52872.199 25/01/21,15:52:34,10,09,1, 11.8,1,1, -8.964, 10551.531, 400.082, 52872.161 25/01/21,15:52:34,11,09,1, 11.8,1,1, -8.964, 10551.539, 400.060, 52872.134 25/01/21,15:52:34,12,09,1, 11.8,1,1, -8.964, 10551.547, 400.073, 52872.078 25/01/21,15:52:34,13,09,1, 11.8,1,1, -8.964, 10551.567, 400.078, 52872.191 25/01/21,15:52:34,14,09,1, 11.8,1,1, -8.964, 10551.501, 400.090, 52871.973 25/01/21,15:52:34,15,09,1, 11.8,1,1, -8.964, 10551.514, 400.111, 52872.057 25/01/21,15:52:34,16,09,1, 11.8,1,1, -8.964, 10551.529, 400.101, 52872.037 25/01/21,15:52:34,17,09,1, 11.8,1,1, -8.964, 10551.552, 400.106, 52872.104 25/01/21,15:52:34,18,09,1, 11.8,1,1, -8.964, 10551.530, 400.112, 52872.130 25/01/21,15:52:34,19,09,1, 11.8,1,1, -8.964, 10551.536, 400.128, 52872.121 25/01/21,15:52:35,00,10,1, 12.0,1,1, -8.966, 10551.535, 400.128, 52872.121 25/01/21,15:52:35,01,10,1, 12.0,1,1, -8.966, 10551.548, 400.102, 52872.075 25/01/21,15:52:35,02,10,1, 12.0,1,1, -8.966, 10551.527, 400.129, 52872.055 25/01/21,15:52:35,03,10,1, 12.0,1,1, -8.966, 10551.530, 400.163, 52872.068 25/01/21,15:52:35,04,10,1, 12.0,1,1, -8.966, 10551.525, 400.139, 52872.158 25/01/21,15:52:35,05,10,1, 12.0,1,1, -8.966, 10551.533, 400.133, 52872.132 25/01/21,15:52:35,06,10,1, 12.0,1,1, -8.966, 10551.532, 400.131, 52872.108 25/01/21,15:52:35,07,10,1, 12.0,1,1, -8.966, 10551.554, 400.110, 52872.044 25/01/21,15:52:35,08,10,1, 12.0,1,1, -8.966, 10551.565, 400.147, 52872.113 25/01/21,15:52:35,09,10,1, 12.0,1,1, -8.966, 10551.549, 400.135, 52872.038 25/01/21,15:52:35,10,10,1, 12.0,1,1, -8.966, 10551.578, 400.154, 52872.009 25/01/21,15:52:35,11,10,1, 12.0,1,1, -8.966, 10551.580, 400.159, 52871.976 25/01/21,15:52:35,12,10,1, 12.0,1,1, -8.966, 10551.560, 400.163, 52872.017 25/01/21,15:52:35,13,10,1, 12.0,1,1, -8.966, 10551.548, 400.158, 52872.110 25/01/21,15:52:35,14,10,1, 12.0,1,1, -8.966, 10551.567, 400.186, 52872.209 25/01/21,15:52:35,15,10,1, 12.0,1,1, -8.966, 10551.557, 400.160, 52872.113 25/01/21,15:52:35,16,10,1, 12.0,1,1, -8.966, 10551.572, 400.185, 52872.205 25/01/21,15:52:35,17,10,1, 12.0,1,1, -8.966, 10551.572, 400.171, 52872.103 25/01/21,15:52:35,18,10,1, 12.0,1,1, -8.966, 10551.546, 400.178, 52872.150 25/01/21,15:52:35,19,10,1, 12.0,1,1, -8.966, 10551.555, 400.163, 52872.103 25/01/21,15:52:36,00,09,1, 11.9,1,1, -8.967, 10551.552, 400.163, 52872.103 25/01/21,15:52:36,01,09,1, 11.9,1,1, -8.967, 10551.558, 400.195, 52871.991 25/01/21,15:52:36,02,09,1, 11.9,1,1, -8.967, 10551.563, 400.190, 52872.072 25/01/21,15:52:36,03,09,1, 11.9,1,1, -8.967, 10551.545, 400.230, 52872.160 25/01/21,15:52:36,04,09,1, 11.9,1,1, -8.967, 10551.543, 400.214, 52872.161 25/01/21,15:52:36,05,09,1, 11.9,1,1, -8.967, 10551.564, 400.221, 52872.088 25/01/21,15:52:36,06,09,1, 11.9,1,1, -8.967, 10551.560, 400.200, 52872.046 25/01/21,15:52:36,07,09,1, 11.9,1,1, -8.967, 10551.542, 400.200, 52872.111 25/01/21,15:52:36,08,09,1, 11.9,1,1, -8.967, 10551.585, 400.233, 52872.030 25/01/21,15:52:36,09,09,1, 11.9,1,1, -8.967, 10551.582, 400.227, 52872.003 25/01/21,15:52:36,10,09,1, 11.9,1,1, -8.967, 10551.577, 400.218, 52872.112 25/01/21,15:52:36,11,09,1, 11.9,1,1, -8.967, 10551.588, 400.225, 52872.194 25/01/21,15:52:36,12,09,1, 11.9,1,1, -8.967, 10551.588, 400.232, 52872.216 25/01/21,15:52:36,13,09,1, 11.9,1,1, -8.967, 10551.568, 400.260, 52872.169 25/01/21,15:52:36,14,09,1, 11.9,1,1, -8.967, 10551.566, 400.239, 52872.068 25/01/21,15:52:36,15,09,1, 11.9,1,1, -8.967, 10551.580, 400.256, 52872.035 25/01/21,15:52:36,16,09,1, 11.9,1,1, -8.967, 10551.587, 400.269, 52872.080 25/01/21,15:52:36,17,09,1, 11.9,1,1, -8.967, 10551.588, 400.242, 52872.079 25/01/21,15:52:36,18,09,1, 11.9,1,1, -8.967, 10551.580, 400.254, 52872.084 25/01/21,15:52:36,19,09,1, 11.9,1,1, -8.967, 10551.581, 400.265, 52872.078 25/01/21,15:52:37,00,09,1, 11.9,1,1, -8.967, 10551.577, 400.265, 52872.078 25/01/21,15:52:37,01,09,1, 11.9,1,1, -8.967, 10551.619, 400.302, 52872.204 25/01/21,15:52:37,02,09,1, 11.9,1,1, -8.967, 10551.606, 400.276, 52872.177 25/01/21,15:52:37,03,09,1, 11.9,1,1, -8.967, 10551.611, 400.280, 52872.197 25/01/21,15:52:37,04,09,1, 11.9,1,1, -8.967, 10551.577, 400.314, 52872.157 25/01/21,15:52:37,05,09,1, 11.9,1,1, -8.967, 10551.561, 400.292, 52872.100 25/01/21,15:52:37,06,09,1, 11.9,1,1, -8.967, 10551.593, 400.305, 52872.049 25/01/21,15:52:37,07,09,1, 11.9,1,1, -8.967, 10551.612, 400.309, 52872.101 25/01/21,15:52:37,08,09,1, 11.9,1,1, -8.967, 10551.584, 400.306, 52872.040 25/01/21,15:52:37,09,09,1, 11.9,1,1, -8.967, 10551.626, 400.323, 52872.053 25/01/21,15:52:37,10,09,1, 11.9,1,1, -8.967, 10551.637, 400.328, 52872.147 25/01/21,15:52:37,11,09,1, 11.9,1,1, -8.967, 10551.606, 400.341, 52872.171 25/01/21,15:52:37,12,09,1, 11.9,1,1, -8.967, 10551.615, 400.306, 52872.155 25/01/21,15:52:37,13,09,1, 11.9,1,1, -8.967, 10551.592, 400.316, 52872.032 25/01/21,15:52:37,14,09,1, 11.9,1,1, -8.967, 10551.609, 400.314, 52871.975 25/01/21,15:52:37,15,09,1, 11.9,1,1, -8.967, 10551.629, 400.317, 52871.997 25/01/21,15:52:37,16,09,1, 11.9,1,1, -8.967, 10551.639, 400.348, 52872.099 25/01/21,15:52:37,17,09,1, 11.9,1,1, -8.967, 10551.613, 400.352, 52872.141 25/01/21,15:52:37,18,09,1, 11.9,1,1, -8.967, 10551.626, 400.333, 52872.100 25/01/21,15:52:37,19,09,1, 11.9,1,1, -8.967, 10551.591, 400.344, 52872.044 25/01/21,15:52:38,00,09,1, 11.9,1,1, -8.966, 10551.585, 400.344, 52872.044 25/01/21,15:52:38,01,09,1, 11.9,1,1, -8.966, 10551.603, 400.341, 52872.002 25/01/21,15:52:38,02,09,1, 11.9,1,1, -8.966, 10551.609, 400.329, 52871.979 25/01/21,15:52:38,03,09,1, 11.9,1,1, -8.966, 10551.602, 400.358, 52872.019 25/01/21,15:52:38,04,09,1, 11.9,1,1, -8.966, 10551.614, 400.342, 52872.019 25/01/21,15:52:38,05,09,1, 11.9,1,1, -8.966, 10551.611, 400.371, 52872.096 25/01/21,15:52:38,06,09,1, 11.9,1,1, -8.966, 10551.628, 400.370, 52872.109 25/01/21,15:52:38,07,09,1, 11.9,1,1, -8.966, 10551.625, 400.373, 52872.104 25/01/21,15:52:38,08,09,1, 11.9,1,1, -8.966, 10551.620, 400.377, 52872.083 25/01/21,15:52:38,09,09,1, 11.9,1,1, -8.966, 10551.649, 400.386, 52872.064 25/01/21,15:52:38,10,09,1, 11.9,1,1, -8.966, 10551.641, 400.388, 52872.109 25/01/21,15:52:38,11,09,1, 11.9,1,1, -8.966, 10551.657, 400.371, 52871.981 25/01/21,15:52:38,12,09,1, 11.9,1,1, -8.966, 10551.608, 400.370, 52872.045 25/01/21,15:52:38,13,09,1, 11.9,1,1, -8.966, 10551.636, 400.386, 52872.054 25/01/21,15:52:38,14,09,1, 11.9,1,1, -8.966, 10551.647, 400.387, 52872.040 25/01/21,15:52:38,15,09,1, 11.9,1,1, -8.966, 10551.666, 400.398, 52872.077 25/01/21,15:52:38,16,09,1, 11.9,1,1, -8.966, 10551.669, 400.444, 52872.183 25/01/21,15:52:38,17,09,1, 11.9,1,1, -8.966, 10551.647, 400.427, 52872.135 25/01/21,15:52:38,18,09,1, 11.9,1,1, -8.966, 10551.646, 400.417, 52872.138 25/01/21,15:52:38,19,09,1, 11.9,1,1, -8.966, 10551.656, 400.411, 52872.080 25/01/21,15:52:39,00,10,1, 12.0,1,1, -8.969, 10551.652, 400.411, 52872.080 25/01/21,15:52:39,01,10,1, 12.0,1,1, -8.969, 10551.663, 400.410, 52872.007 25/01/21,15:52:39,02,10,1, 12.0,1,1, -8.969, 10551.659, 400.436, 52871.996 25/01/21,15:52:39,03,10,1, 12.0,1,1, -8.969, 10551.650, 400.394, 52872.068 25/01/21,15:52:39,04,10,1, 12.0,1,1, -8.969, 10551.659, 400.422, 52872.096 25/01/21,15:52:39,05,10,1, 12.0,1,1, -8.969, 10551.660, 400.431, 52872.112 25/01/21,15:52:39,06,10,1, 12.0,1,1, -8.969, 10551.642, 400.445, 52872.112 25/01/21,15:52:39,07,10,1, 12.0,1,1, -8.969, 10551.662, 400.463, 52872.026 25/01/21,15:52:39,08,10,1, 12.0,1,1, -8.969, 10551.692, 400.454, 52871.933 25/01/21,15:52:39,09,10,1, 12.0,1,1, -8.969, 10551.669, 400.462, 52872.015 25/01/21,15:52:39,10,10,1, 12.0,1,1, -8.969, 10551.671, 400.436, 52872.034 25/01/21,15:52:39,11,10,1, 12.0,1,1, -8.969, 10551.692, 400.451, 52871.962 25/01/21,15:52:39,12,10,1, 12.0,1,1, -8.969, 10551.686, 400.464, 52871.988 25/01/21,15:52:39,13,10,1, 12.0,1,1, -8.969, 10551.693, 400.468, 52872.086 25/01/21,15:52:39,14,10,1, 12.0,1,1, -8.969, 10551.697, 400.465, 52872.057 25/01/21,15:52:39,15,10,1, 12.0,1,1, -8.969, 10551.704, 400.507, 52872.130 25/01/21,15:52:39,16,10,1, 12.0,1,1, -8.969, 10551.698, 400.460, 52872.011 25/01/21,15:52:39,17,10,1, 12.0,1,1, -8.969, 10551.707, 400.465, 52872.069 25/01/21,15:52:39,18,10,1, 12.0,1,1, -8.969, 10551.722, 400.475, 52871.975 25/01/21,15:52:39,19,10,1, 12.0,1,1, -8.969, 10551.714, 400.471, 52871.871 25/01/21,15:52:40,00,10,1, 11.9,1,1, -8.968, 10551.710, 400.471, 52871.871 25/01/21,15:52:40,01,10,1, 11.9,1,1, -8.968, 10551.714, 400.496, 52872.086 25/01/21,15:52:40,02,10,1, 11.9,1,1, -8.968, 10551.724, 400.488, 52872.159 25/01/21,15:52:40,03,10,1, 11.9,1,1, -8.968, 10551.701, 400.474, 52872.102 25/01/21,15:52:40,04,10,1, 11.9,1,1, -8.968, 10551.701, 400.507, 52872.169 25/01/21,15:52:40,05,10,1, 11.9,1,1, -8.968, 10551.728, 400.507, 52872.064 25/01/21,15:52:40,06,10,1, 11.9,1,1, -8.968, 10551.732, 400.506, 52872.063 25/01/21,15:52:40,07,10,1, 11.9,1,1, -8.968, 10551.726, 400.492, 52871.922 25/01/21,15:52:40,08,10,1, 11.9,1,1, -8.968, 10551.730, 400.514, 52872.071 25/01/21,15:52:40,09,10,1, 11.9,1,1, -8.968, 10551.718, 400.521, 52872.055 25/01/21,15:52:40,10,10,1, 11.9,1,1, -8.968, 10551.723, 400.554, 52872.118 25/01/21,15:52:40,11,10,1, 11.9,1,1, -8.968, 10551.740, 400.540, 52872.019 25/01/21,15:52:40,12,10,1, 11.9,1,1, -8.968, 10551.739, 400.543, 52872.053 25/01/21,15:52:40,13,10,1, 11.9,1,1, -8.968, 10551.728, 400.525, 52872.023 25/01/21,15:52:40,14,10,1, 11.9,1,1, -8.968, 10551.767, 400.556, 52872.040 25/01/21,15:52:40,15,10,1, 11.9,1,1, -8.968, 10551.759, 400.542, 52871.929 25/01/21,15:52:40,16,10,1, 11.9,1,1, -8.968, 10551.768, 400.560, 52872.000 25/01/21,15:52:40,17,10,1, 11.9,1,1, -8.968, 10551.764, 400.544, 52872.058 25/01/21,15:52:40,18,10,1, 11.9,1,1, -8.968, 10551.738, 400.555, 52872.123 25/01/21,15:52:40,19,10,1, 11.9,1,1, -8.968, 10551.763, 400.584, 52872.177 25/01/21,15:52:41,00,10,1, 11.9,1,1, -8.967, 10551.760, 400.584, 52872.177 25/01/21,15:52:41,01,10,1, 11.9,1,1, -8.967, 10551.763, 400.572, 52871.980 25/01/21,15:52:41,02,10,1, 11.9,1,1, -8.967, 10551.760, 400.568, 52872.042 25/01/21,15:52:41,03,10,1, 11.9,1,1, -8.967, 10551.747, 400.557, 52871.977 25/01/21,15:52:41,04,10,1, 11.9,1,1, -8.967, 10551.760, 400.571, 52871.925 25/01/21,15:52:41,05,10,1, 11.9,1,1, -8.967, 10551.760, 400.574, 52871.977 25/01/21,15:52:41,06,10,1, 11.9,1,1, -8.967, 10551.783, 400.606, 52872.041 25/01/21,15:52:41,07,10,1, 11.9,1,1, -8.967, 10551.787, 400.641, 52872.048 25/01/21,15:52:41,08,10,1, 11.9,1,1, -8.967, 10551.745, 400.603, 52872.077 25/01/21,15:52:41,09,10,1, 11.9,1,1, -8.967, 10551.744, 400.578, 52872.055 25/01/21,15:52:41,10,10,1, 11.9,1,1, -8.967, 10551.763, 400.612, 52872.042 25/01/21,15:52:41,11,10,1, 11.9,1,1, -8.967, 10551.760, 400.632, 52872.016 25/01/21,15:52:41,12,10,1, 11.9,1,1, -8.967, 10551.760, 400.639, 52872.035 25/01/21,15:52:41,13,10,1, 11.9,1,1, -8.967, 10551.784, 400.605, 52871.942 25/01/21,15:52:41,14,10,1, 11.9,1,1, -8.967, 10551.769, 400.641, 52872.021 25/01/21,15:52:41,15,10,1, 11.9,1,1, -8.967, 10551.763, 400.625, 52871.988 25/01/21,15:52:41,16,10,1, 11.9,1,1, -8.967, 10551.763, 400.608, 52872.050 25/01/21,15:52:41,17,10,1, 11.9,1,1, -8.967, 10551.789, 400.662, 52872.110 25/01/21,15:52:41,18,10,1, 11.9,1,1, -8.967, 10551.801, 400.646, 52872.033 25/01/21,15:52:41,19,10,1, 11.9,1,1, -8.967, 10551.793, 400.645, 52872.045 25/01/21,15:52:42,00,09,1, 11.9,1,1, -8.967, 10551.785, 400.645, 52872.045 25/01/21,15:52:42,01,09,1, 11.9,1,1, -8.967, 10551.808, 400.654, 52871.915 25/01/21,15:52:42,02,09,1, 11.9,1,1, -8.967, 10551.796, 400.607, 52871.975 25/01/21,15:52:42,03,09,1, 11.9,1,1, -8.967, 10551.802, 400.644, 52872.067 25/01/21,15:52:42,04,09,1, 11.9,1,1, -8.967, 10551.785, 400.663, 52872.131 25/01/21,15:52:42,05,09,1, 11.9,1,1, -8.967, 10551.781, 400.677, 52872.125 25/01/21,15:52:42,06,09,1, 11.9,1,1, -8.967, 10551.814, 400.681, 52871.993 25/01/21,15:52:42,07,09,1, 11.9,1,1, -8.967, 10551.800, 400.651, 52872.017 25/01/21,15:52:42,08,09,1, 11.9,1,1, -8.967, 10551.806, 400.663, 52872.024 25/01/21,15:52:42,09,09,1, 11.9,1,1, -8.967, 10551.839, 400.667, 52871.996 25/01/21,15:52:42,10,09,1, 11.9,1,1, -8.967, 10551.825, 400.646, 52871.992 25/01/21,15:52:42,11,09,1, 11.9,1,1, -8.967, 10551.817, 400.642, 52872.014 25/01/21,15:52:42,12,09,1, 11.9,1,1, -8.967, 10551.821, 400.657, 52872.002 25/01/21,15:52:42,13,09,1, 11.9,1,1, -8.967, 10551.828, 400.667, 52871.981 25/01/21,15:52:42,14,09,1, 11.9,1,1, -8.967, 10551.835, 400.653, 52872.037 25/01/21,15:52:42,15,09,1, 11.9,1,1, -8.967, 10551.847, 400.678, 52872.013 25/01/21,15:52:42,16,09,1, 11.9,1,1, -8.967, 10551.818, 400.657, 52872.060 25/01/21,15:52:42,17,09,1, 11.9,1,1, -8.967, 10551.840, 400.673, 52871.999 25/01/21,15:52:42,18,09,1, 11.9,1,1, -8.967, 10551.839, 400.677, 52871.991 25/01/21,15:52:42,19,09,1, 11.9,1,1, -8.967, 10551.832, 400.666, 52871.937 25/01/21,15:52:43,00,09,1, 11.9,1,1, -8.969, 10551.827, 400.666, 52871.937 25/01/21,15:52:43,01,09,1, 11.9,1,1, -8.969, 10551.832, 400.693, 52871.943 25/01/21,15:52:43,02,09,1, 11.9,1,1, -8.969, 10551.830, 400.676, 52871.972 25/01/21,15:52:43,03,09,1, 11.9,1,1, -8.969, 10551.836, 400.710, 52872.054 25/01/21,15:52:43,04,09,1, 11.9,1,1, -8.969, 10551.829, 400.711, 52872.027 25/01/21,15:52:43,05,09,1, 11.9,1,1, -8.969, 10551.836, 400.685, 52871.938 25/01/21,15:52:43,06,09,1, 11.9,1,1, -8.969, 10551.812, 400.701, 52871.978 25/01/21,15:52:43,07,09,1, 11.9,1,1, -8.969, 10551.856, 400.691, 52871.899 25/01/21,15:52:43,08,09,1, 11.9,1,1, -8.969, 10551.833, 400.715, 52871.975 25/01/21,15:52:43,09,09,1, 11.9,1,1, -8.969, 10551.841, 400.722, 52871.994 25/01/21,15:52:43,10,09,1, 11.9,1,1, -8.969, 10551.841, 400.721, 52872.044 25/01/21,15:52:43,11,09,1, 11.9,1,1, -8.969, 10551.862, 400.721, 52872.102 25/01/21,15:52:43,12,09,1, 11.9,1,1, -8.969, 10551.844, 400.720, 52872.079 25/01/21,15:52:43,13,09,1, 11.9,1,1, -8.969, 10551.818, 400.727, 52872.026 25/01/21,15:52:43,14,09,1, 11.9,1,1, -8.969, 10551.856, 400.739, 52871.929 25/01/21,15:52:43,15,09,1, 11.9,1,1, -8.969, 10551.870, 400.750, 52871.906 25/01/21,15:52:43,16,09,1, 11.9,1,1, -8.969, 10551.874, 400.734, 52871.870 25/01/21,15:52:43,17,09,1, 11.9,1,1, -8.969, 10551.879, 400.737, 52871.935 25/01/21,15:52:43,18,09,1, 11.9,1,1, -8.969, 10551.870, 400.737, 52871.952 25/01/21,15:52:43,19,09,1, 11.9,1,1, -8.969, 10551.894, 400.752, 52872.028 25/01/21,15:52:44,00,10,1, 11.9,1,1, -8.968, 10551.894, 400.752, 52872.028 25/01/21,15:52:44,01,10,1, 11.9,1,1, -8.968, 10551.879, 400.763, 52872.049 25/01/21,15:52:44,02,10,1, 11.9,1,1, -8.968, 10551.895, 400.755, 52872.051 25/01/21,15:52:44,03,10,1, 11.9,1,1, -8.968, 10551.864, 400.765, 52871.988 25/01/21,15:52:44,04,10,1, 11.9,1,1, -8.968, 10551.863, 400.766, 52872.035 25/01/21,15:52:44,05,10,1, 11.9,1,1, -8.968, 10551.887, 400.794, 52871.929 25/01/21,15:52:44,06,10,1, 11.9,1,1, -8.968, 10551.861, 400.765, 52871.921 25/01/21,15:52:44,07,10,1, 11.9,1,1, -8.968, 10551.895, 400.778, 52871.861 25/01/21,15:52:44,08,10,1, 11.9,1,1, -8.968, 10551.870, 400.778, 52871.970 25/01/21,15:52:44,09,10,1, 11.9,1,1, -8.968, 10551.883, 400.801, 52871.954 25/01/21,15:52:44,10,10,1, 11.9,1,1, -8.968, 10551.870, 400.790, 52871.943 25/01/21,15:52:44,11,10,1, 11.9,1,1, -8.968, 10551.883, 400.808, 52871.959 25/01/21,15:52:44,12,10,1, 11.9,1,1, -8.968, 10551.875, 400.771, 52871.933 25/01/21,15:52:44,13,10,1, 11.9,1,1, -8.968, 10551.898, 400.781, 52871.873 25/01/21,15:52:44,14,10,1, 11.9,1,1, -8.968, 10551.893, 400.798, 52871.848 25/01/21,15:52:44,15,10,1, 11.9,1,1, -8.968, 10551.887, 400.810, 52872.025 25/01/21,15:52:44,16,10,1, 11.9,1,1, -8.968, 10551.892, 400.799, 52872.040 25/01/21,15:52:44,17,10,1, 11.9,1,1, -8.968, 10551.903, 400.813, 52872.073 25/01/21,15:52:44,18,10,1, 11.9,1,1, -8.968, 10551.855, 400.807, 52872.104 25/01/21,15:52:44,19,10,1, 11.9,1,1, -8.968, 10551.857, 400.808, 52872.039 25/01/21,15:52:45,00,09,1, 11.9,1,1, -8.968, 10551.852, 400.808, 52872.039 25/01/21,15:52:45,01,09,1, 11.9,1,1, -8.968, 10551.878, 400.800, 52871.857 25/01/21,15:52:45,02,09,1, 11.9,1,1, -8.968, 10551.891, 400.803, 52871.881 25/01/21,15:52:45,03,09,1, 11.9,1,1, -8.968, 10551.898, 400.805, 52871.937 25/01/21,15:52:45,04,09,1, 11.9,1,1, -8.968, 10551.885, 400.831, 52871.936 25/01/21,15:52:45,05,09,1, 11.9,1,1, -8.968, 10551.864, 400.818, 52871.944 25/01/21,15:52:45,06,09,1, 11.9,1,1, -8.968, 10551.922, 400.821, 52871.993 25/01/21,15:52:45,07,09,1, 11.9,1,1, -8.968, 10551.904, 400.845, 52871.990 25/01/21,15:52:45,08,09,1, 11.9,1,1, -8.968, 10551.919, 400.860, 52872.005 25/01/21,15:52:45,09,09,1, 11.9,1,1, -8.968, 10551.897, 400.841, 52871.885 25/01/21,15:52:45,10,09,1, 11.9,1,1, -8.968, 10551.920, 400.837, 52871.921 25/01/21,15:52:45,11,09,1, 11.9,1,1, -8.968, 10551.881, 400.836, 52871.890 25/01/21,15:52:45,12,09,1, 11.9,1,1, -8.968, 10551.908, 400.862, 52871.864 25/01/21,15:52:45,13,09,1, 11.9,1,1, -8.968, 10551.885, 400.863, 52871.964 25/01/21,15:52:45,14,09,1, 11.9,1,1, -8.968, 10551.893, 400.867, 52871.912 25/01/21,15:52:45,15,09,1, 11.9,1,1, -8.968, 10551.882, 400.861, 52871.936 25/01/21,15:52:45,16,09,1, 11.9,1,1, -8.968, 10551.919, 400.893, 52871.951 25/01/21,15:52:45,17,09,1, 11.9,1,1, -8.968, 10551.900, 400.864, 52871.887 25/01/21,15:52:45,18,09,1, 11.9,1,1, -8.968, 10551.876, 400.897, 52871.981 25/01/21,15:52:45,19,09,1, 11.9,1,1, -8.968, 10551.875, 400.894, 52871.851 25/01/21,15:52:46,00,09,1, 11.9,1,1, -8.967, 10551.869, 400.894, 52871.851 25/01/21,15:52:46,01,09,1, 11.9,1,1, -8.967, 10551.879, 400.868, 52871.860 25/01/21,15:52:46,02,09,1, 11.9,1,1, -8.967, 10551.916, 400.897, 52871.984 25/01/21,15:52:46,03,09,1, 11.9,1,1, -8.967, 10551.912, 400.898, 52872.009 25/01/21,15:52:46,04,09,1, 11.9,1,1, -8.967, 10551.895, 400.922, 52872.051 25/01/21,15:52:46,05,09,1, 11.9,1,1, -8.967, 10551.912, 400.915, 52872.004 25/01/21,15:52:46,06,09,1, 11.9,1,1, -8.967, 10551.911, 400.920, 52871.920 25/01/21,15:52:46,07,09,1, 11.9,1,1, -8.967, 10551.932, 400.870, 52871.843 25/01/21,15:52:46,08,09,1, 11.9,1,1, -8.967, 10551.893, 400.879, 52871.780 25/01/21,15:52:46,09,09,1, 11.9,1,1, -8.967, 10551.935, 400.891, 52871.772 25/01/21,15:52:46,10,09,1, 11.9,1,1, -8.967, 10551.915, 400.890, 52871.818 25/01/21,15:52:46,11,09,1, 11.9,1,1, -8.967, 10551.930, 400.930, 52871.859 25/01/21,15:52:46,12,09,1, 11.9,1,1, -8.967, 10551.920, 400.921, 52871.930 25/01/21,15:52:46,13,09,1, 11.9,1,1, -8.967, 10551.932, 400.939, 52871.912 25/01/21,15:52:46,14,09,1, 11.9,1,1, -8.967, 10551.941, 400.946, 52871.975 25/01/21,15:52:46,15,09,1, 11.9,1,1, -8.967, 10551.912, 400.931, 52871.912 25/01/21,15:52:46,16,09,1, 11.9,1,1, -8.967, 10551.933, 400.934, 52871.920 25/01/21,15:52:46,17,09,1, 11.9,1,1, -8.967, 10551.961, 400.952, 52871.927 25/01/21,15:52:46,18,09,1, 11.9,1,1, -8.967, 10551.930, 400.928, 52871.931 25/01/21,15:52:46,19,09,1, 11.9,1,1, -8.967, 10551.918, 400.936, 52871.874 25/01/21,15:52:47,00,09,1, 11.9,1,1, -8.963, 10551.910, 400.936, 52871.874 25/01/21,15:52:47,01,09,1, 11.9,1,1, -8.963, 10551.927, 400.965, 52871.927 25/01/21,15:52:47,02,09,1, 11.9,1,1, -8.963, 10551.927, 400.958, 52871.909 25/01/21,15:52:47,03,09,1, 11.9,1,1, -8.963, 10551.924, 400.952, 52871.891 25/01/21,15:52:47,04,09,1, 11.9,1,1, -8.963, 10551.916, 400.971, 52871.892 25/01/21,15:52:47,05,09,1, 11.9,1,1, -8.963, 10551.944, 400.959, 52871.877 25/01/21,15:52:47,06,09,1, 11.9,1,1, -8.963, 10551.910, 400.962, 52871.931 25/01/21,15:52:47,07,09,1, 11.9,1,1, -8.963, 10551.928, 400.952, 52871.849 25/01/21,15:52:47,08,09,1, 11.9,1,1, -8.963, 10551.920, 400.958, 52871.862 25/01/21,15:52:47,09,09,1, 11.9,1,1, -8.963, 10551.932, 400.960, 52871.986 25/01/21,15:52:47,10,09,1, 11.9,1,1, -8.963, 10551.946, 400.985, 52872.016 25/01/21,15:52:47,11,09,1, 11.9,1,1, -8.963, 10551.942, 400.976, 52871.993 25/01/21,15:52:47,12,09,1, 11.9,1,1, -8.963, 10551.960, 400.982, 52871.976 25/01/21,15:52:47,13,09,1, 11.9,1,1, -8.963, 10551.933, 400.954, 52871.822 25/01/21,15:52:47,14,09,1, 11.9,1,1, -8.963, 10551.948, 400.968, 52871.809 25/01/21,15:52:47,15,09,1, 11.9,1,1, -8.963, 10551.948, 400.990, 52871.810 25/01/21,15:52:47,16,09,1, 11.9,1,1, -8.963, 10551.936, 400.989, 52871.837 25/01/21,15:52:47,17,09,1, 11.9,1,1, -8.963, 10551.953, 401.003, 52871.919 25/01/21,15:52:47,18,09,1, 11.9,1,1, -8.963, 10551.942, 401.001, 52871.945 25/01/21,15:52:47,19,09,1, 11.9,1,1, -8.963, 10551.946, 401.007, 52871.934 25/01/21,15:52:48,00,09,1, 11.9,1,1, -8.966, 10551.944, 401.007, 52871.934 25/01/21,15:52:48,01,09,1, 11.9,1,1, -8.966, 10551.968, 401.017, 52871.919 25/01/21,15:52:48,02,09,1, 11.9,1,1, -8.966, 10551.959, 401.018, 52871.932 25/01/21,15:52:48,03,09,1, 11.9,1,1, -8.966, 10551.963, 401.022, 52871.904 25/01/21,15:52:48,04,09,1, 11.9,1,1, -8.966, 10551.944, 400.991, 52871.876 25/01/21,15:52:48,05,09,1, 11.9,1,1, -8.966, 10551.965, 401.034, 52871.864 25/01/21,15:52:48,06,09,1, 11.9,1,1, -8.966, 10551.963, 401.020, 52871.846 25/01/21,15:52:48,07,09,1, 11.9,1,1, -8.966, 10551.938, 401.046, 52871.847 25/01/21,15:52:48,08,09,1, 11.9,1,1, -8.966, 10551.945, 401.004, 52871.872 25/01/21,15:52:48,09,09,1, 11.9,1,1, -8.966, 10551.957, 401.016, 52871.821 25/01/21,15:52:48,10,09,1, 11.9,1,1, -8.966, 10551.937, 401.040, 52871.790 25/01/21,15:52:48,11,09,1, 11.9,1,1, -8.966, 10551.964, 401.040, 52871.778 25/01/21,15:52:48,12,09,1, 11.9,1,1, -8.966, 10551.955, 401.024, 52871.788 25/01/21,15:52:48,13,09,1, 11.9,1,1, -8.966, 10551.963, 401.014, 52871.834 25/01/21,15:52:48,14,09,1, 11.9,1,1, -8.966, 10551.977, 401.034, 52871.836 25/01/21,15:52:48,15,09,1, 11.9,1,1, -8.966, 10551.986, 401.041, 52871.937 25/01/21,15:52:48,16,09,1, 11.9,1,1, -8.966, 10551.958, 401.048, 52871.952 25/01/21,15:52:48,17,09,1, 11.9,1,1, -8.966, 10551.962, 401.056, 52871.954 25/01/21,15:52:48,18,09,1, 11.9,1,1, -8.966, 10551.981, 401.030, 52871.920 25/01/21,15:52:48,19,09,1, 11.9,1,1, -8.966, 10551.957, 401.030, 52871.840 25/01/21,15:52:49,00,10,1, 11.9,1,1, -8.972, 10551.952, 401.030, 52871.840 25/01/21,15:52:49,01,10,1, 11.9,1,1, -8.972, 10551.981, 401.063, 52871.764 25/01/21,15:52:49,02,10,1, 11.9,1,1, -8.972, 10551.987, 401.053, 52871.768 25/01/21,15:52:49,03,10,1, 11.9,1,1, -8.972, 10551.952, 401.071, 52871.830 25/01/21,15:52:49,04,10,1, 11.9,1,1, -8.972, 10551.950, 401.071, 52871.875 25/01/21,15:52:49,05,10,1, 11.9,1,1, -8.972, 10551.970, 401.082, 52871.974 25/01/21,15:52:49,06,10,1, 11.9,1,1, -8.972, 10551.952, 401.069, 52871.907 25/01/21,15:52:49,07,10,1, 11.9,1,1, -8.972, 10551.969, 401.089, 52871.874 25/01/21,15:52:49,08,10,1, 11.9,1,1, -8.972, 10551.976, 401.076, 52871.819 25/01/21,15:52:49,09,10,1, 11.9,1,1, -8.972, 10551.971, 401.095, 52871.788 25/01/21,15:52:49,10,10,1, 11.9,1,1, -8.972, 10551.962, 401.081, 52871.765 25/01/21,15:52:49,11,10,1, 11.9,1,1, -8.972, 10552.001, 401.081, 52871.802 25/01/21,15:52:49,12,10,1, 11.9,1,1, -8.972, 10551.974, 401.081, 52871.804 25/01/21,15:52:49,13,10,1, 11.9,1,1, -8.972, 10551.957, 401.100, 52871.843 25/01/21,15:52:49,14,10,1, 11.9,1,1, -8.972, 10552.003, 401.090, 52871.797 25/01/21,15:52:49,15,10,1, 11.9,1,1, -8.972, 10551.976, 401.106, 52871.827 25/01/21,15:52:49,16,10,1, 11.9,1,1, -8.972, 10551.989, 401.122, 52871.752 25/01/21,15:52:49,17,10,1, 11.9,1,1, -8.972, 10552.007, 401.107, 52871.789 25/01/21,15:52:49,18,10,1, 11.9,1,1, -8.972, 10551.983, 401.093, 52871.803 25/01/21,15:52:49,19,10,1, 11.9,1,1, -8.972, 10551.989, 401.087, 52871.804 25/01/21,15:52:50,00,10,1, 11.9,1,1, -8.970, 10551.986, 401.087, 52871.804 25/01/21,15:52:50,01,10,1, 11.9,1,1, -8.970, 10551.986, 401.113, 52871.813 25/01/21,15:52:50,02,10,1, 11.9,1,1, -8.970, 10552.000, 401.124, 52871.948 25/01/21,15:52:50,03,10,1, 11.9,1,1, -8.970, 10551.983, 401.116, 52871.895 25/01/21,15:52:50,04,10,1, 11.9,1,1, -8.970, 10551.985, 401.141, 52871.890 25/01/21,15:52:50,05,10,1, 11.9,1,1, -8.970, 10552.002, 401.147, 52871.866 25/01/21,15:52:50,06,10,1, 11.9,1,1, -8.970, 10552.034, 401.124, 52871.754 25/01/21,15:52:50,07,10,1, 11.9,1,1, -8.970, 10551.986, 401.120, 52871.722 25/01/21,15:52:50,08,10,1, 11.9,1,1, -8.970, 10552.006, 401.106, 52871.741 25/01/21,15:52:50,09,10,1, 11.9,1,1, -8.970, 10552.001, 401.145, 52871.806 25/01/21,15:52:50,10,10,1, 11.9,1,1, -8.970, 10552.000, 401.175, 52871.894 25/01/21,15:52:50,11,10,1, 11.9,1,1, -8.970, 10552.003, 401.167, 52871.921 25/01/21,15:52:50,12,10,1, 11.9,1,1, -8.970, 10551.994, 401.153, 52871.911 25/01/21,15:52:50,13,10,1, 11.9,1,1, -8.970, 10551.984, 401.176, 52871.890 25/01/21,15:52:50,14,10,1, 11.9,1,1, -8.970, 10551.999, 401.166, 52871.830 25/01/21,15:52:50,15,10,1, 11.9,1,1, -8.970, 10551.999, 401.178, 52871.757 25/01/21,15:52:50,16,10,1, 11.9,1,1, -8.970, 10552.024, 401.161, 52871.821 25/01/21,15:52:50,17,10,1, 11.9,1,1, -8.970, 10552.041, 401.157, 52871.815 25/01/21,15:52:50,18,10,1, 11.9,1,1, -8.970, 10552.006, 401.170, 52871.797 25/01/21,15:52:50,19,10,1, 11.9,1,1, -8.970, 10552.014, 401.177, 52871.792 25/01/21,15:52:51,00,11,1, 11.9,1,1, -8.967, 10552.011, 401.177, 52871.792 25/01/21,15:52:51,01,11,1, 11.9,1,1, -8.967, 10552.017, 401.179, 52871.744 25/01/21,15:52:51,02,11,1, 11.9,1,1, -8.967, 10552.010, 401.188, 52871.754 25/01/21,15:52:51,03,11,1, 11.9,1,1, -8.967, 10552.032, 401.190, 52871.768 25/01/21,15:52:51,04,11,1, 11.9,1,1, -8.967, 10552.009, 401.176, 52871.765 25/01/21,15:52:51,05,11,1, 11.9,1,1, -8.967, 10551.997, 401.189, 52871.794 25/01/21,15:52:51,06,11,1, 11.9,1,1, -8.967, 10552.008, 401.206, 52871.829 25/01/21,15:52:51,07,11,1, 11.9,1,1, -8.967, 10552.020, 401.215, 52871.828 25/01/21,15:52:51,08,11,1, 11.9,1,1, -8.967, 10552.013, 401.241, 52871.856 25/01/21,15:52:51,09,11,1, 11.9,1,1, -8.967, 10552.007, 401.209, 52871.800 25/01/21,15:52:51,10,11,1, 11.9,1,1, -8.967, 10552.011, 401.221, 52871.818 25/01/21,15:52:51,11,11,1, 11.9,1,1, -8.967, 10552.030, 401.232, 52871.824 25/01/21,15:52:51,12,11,1, 11.9,1,1, -8.967, 10552.027, 401.234, 52871.721 25/01/21,15:52:51,13,11,1, 11.9,1,1, -8.967, 10552.036, 401.218, 52871.728 25/01/21,15:52:51,14,11,1, 11.9,1,1, -8.967, 10552.046, 401.256, 52871.683 25/01/21,15:52:51,15,11,1, 11.9,1,1, -8.967, 10552.023, 401.212, 52871.717 25/01/21,15:52:51,16,11,1, 11.9,1,1, -8.967, 10552.021, 401.243, 52871.817 25/01/21,15:52:51,17,11,1, 11.9,1,1, -8.967, 10552.033, 401.257, 52871.866 25/01/21,15:52:51,18,11,1, 11.9,1,1, -8.967, 10552.024, 401.268, 52871.916 25/01/21,15:52:51,19,11,1, 11.9,1,1, -8.967, 10552.021, 401.248, 52871.889 25/01/21,15:52:52,00,09,1, 11.9,1,1, -8.965, 10552.019, 401.248, 52871.889 25/01/21,15:52:52,01,09,1, 11.9,1,1, -8.965, 10552.020, 401.245, 52871.741 25/01/21,15:52:52,02,09,1, 11.9,1,1, -8.965, 10552.020, 401.238, 52871.749 25/01/21,15:52:52,03,09,1, 11.9,1,1, -8.965, 10552.044, 401.251, 52871.781 25/01/21,15:52:52,04,09,1, 11.9,1,1, -8.965, 10552.030, 401.249, 52871.791 25/01/21,15:52:52,05,09,1, 11.9,1,1, -8.965, 10552.038, 401.272, 52871.819 25/01/21,15:52:52,06,09,1, 11.9,1,1, -8.965, 10552.032, 401.268, 52871.854 25/01/21,15:52:52,07,09,1, 11.9,1,1, -8.965, 10552.023, 401.277, 52871.774 25/01/21,15:52:52,08,09,1, 11.9,1,1, -8.965, 10552.050, 401.277, 52871.725 25/01/21,15:52:52,09,09,1, 11.9,1,1, -8.965, 10552.034, 401.264, 52871.710 25/01/21,15:52:52,10,09,1, 11.9,1,1, -8.965, 10552.052, 401.252, 52871.768 25/01/21,15:52:52,11,09,1, 11.9,1,1, -8.965, 10552.043, 401.284, 52871.780 25/01/21,15:52:52,12,09,1, 11.9,1,1, -8.965, 10552.033, 401.301, 52871.827 25/01/21,15:52:52,13,09,1, 11.9,1,1, -8.965, 10552.043, 401.306, 52871.819 25/01/21,15:52:52,14,09,1, 11.9,1,1, -8.965, 10552.061, 401.306, 52871.833 25/01/21,15:52:52,15,09,1, 11.9,1,1, -8.965, 10552.053, 401.302, 52871.825 25/01/21,15:52:52,16,09,1, 11.9,1,1, -8.965, 10552.041, 401.332, 52871.772 25/01/21,15:52:52,17,09,1, 11.9,1,1, -8.965, 10552.051, 401.306, 52871.756 25/01/21,15:52:52,18,09,1, 11.9,1,1, -8.965, 10552.074, 401.319, 52871.723 25/01/21,15:52:52,19,09,1, 11.9,1,1, -8.965, 10552.051, 401.310, 52871.662 25/01/21,15:52:53,00,11,1, 11.9,1,1, -8.971, 10552.044, 401.310, 52871.662 25/01/21,15:52:53,01,11,1, 11.9,1,1, -8.971, 10552.077, 401.332, 52871.699 25/01/21,15:52:53,02,11,1, 11.9,1,1, -8.971, 10552.068, 401.320, 52871.771 25/01/21,15:52:53,03,11,1, 11.9,1,1, -8.971, 10552.035, 401.348, 52871.740 25/01/21,15:52:53,04,11,1, 11.9,1,1, -8.971, 10552.052, 401.347, 52871.768 25/01/21,15:52:53,05,11,1, 11.9,1,1, -8.971, 10552.055, 401.330, 52871.811 25/01/21,15:52:53,06,11,1, 11.9,1,1, -8.971, 10552.054, 401.347, 52871.758 25/01/21,15:52:53,07,11,1, 11.9,1,1, -8.971, 10552.011, 401.330, 52871.738 25/01/21,15:52:53,08,11,1, 11.9,1,1, -8.971, 10552.037, 401.340, 52871.666 25/01/21,15:52:53,09,11,1, 11.9,1,1, -8.971, 10552.055, 401.364, 52871.735 25/01/21,15:52:53,10,11,1, 11.9,1,1, -8.971, 10552.028, 401.364, 52871.752 25/01/21,15:52:53,11,11,1, 11.9,1,1, -8.971, 10552.062, 401.342, 52871.763 25/01/21,15:52:53,12,11,1, 11.9,1,1, -8.971, 10552.077, 401.369, 52871.745 25/01/21,15:52:53,13,11,1, 11.9,1,1, -8.971, 10552.061, 401.358, 52871.690 25/01/21,15:52:53,14,11,1, 11.9,1,1, -8.971, 10552.056, 401.364, 52871.790 25/01/21,15:52:53,15,11,1, 11.9,1,1, -8.971, 10552.062, 401.382, 52871.735 25/01/21,15:52:53,16,11,1, 11.9,1,1, -8.971, 10552.056, 401.347, 52871.683 25/01/21,15:52:53,17,11,1, 11.9,1,1, -8.971, 10552.059, 401.351, 52871.787 25/01/21,15:52:53,18,11,1, 11.9,1,1, -8.971, 10552.065, 401.362, 52871.757 25/01/21,15:52:53,19,11,1, 11.9,1,1, -8.971, 10552.050, 401.348, 52871.673 25/01/21,15:52:54,00,10,1, 11.9,1,1, -8.970, 10552.044, 401.348, 52871.673 25/01/21,15:52:54,01,10,1, 11.9,1,1, -8.970, 10552.055, 401.379, 52871.775 25/01/21,15:52:54,02,10,1, 11.9,1,1, -8.970, 10552.035, 401.396, 52871.763 25/01/21,15:52:54,03,10,1, 11.9,1,1, -8.970, 10552.075, 401.397, 52871.753 25/01/21,15:52:54,04,10,1, 11.9,1,1, -8.970, 10552.055, 401.406, 52871.700 25/01/21,15:52:54,05,10,1, 11.9,1,1, -8.970, 10552.066, 401.387, 52871.663 25/01/21,15:52:54,06,10,1, 11.9,1,1, -8.970, 10552.068, 401.387, 52871.638 25/01/21,15:52:54,07,10,1, 11.9,1,1, -8.970, 10552.075, 401.406, 52871.607 25/01/21,15:52:54,08,10,1, 11.9,1,1, -8.970, 10552.063, 401.385, 52871.726 25/01/21,15:52:54,09,10,1, 11.9,1,1, -8.970, 10552.086, 401.377, 52871.774 25/01/21,15:52:54,10,10,1, 11.9,1,1, -8.970, 10552.037, 401.398, 52871.755 25/01/21,15:52:54,11,10,1, 11.9,1,1, -8.970, 10552.051, 401.433, 52871.836 25/01/21,15:52:54,12,10,1, 11.9,1,1, -8.970, 10552.058, 401.434, 52871.831 25/01/21,15:52:54,13,10,1, 11.9,1,1, -8.970, 10552.040, 401.427, 52871.662 25/01/21,15:52:54,14,10,1, 11.9,1,1, -8.970, 10552.069, 401.430, 52871.658 25/01/21,15:52:54,15,10,1, 11.9,1,1, -8.970, 10552.053, 401.429, 52871.625 25/01/21,15:52:54,16,10,1, 11.9,1,1, -8.970, 10552.057, 401.423, 52871.678 25/01/21,15:52:54,17,10,1, 11.9,1,1, -8.970, 10552.081, 401.437, 52871.744 25/01/21,15:52:54,18,10,1, 11.9,1,1, -8.970, 10552.047, 401.460, 52871.775 25/01/21,15:52:54,19,10,1, 11.9,1,1, -8.970, 10552.070, 401.469, 52871.771 25/01/21,15:52:55,00,11,1, 11.9,1,1, -8.965, 10552.069, 401.469, 52871.771 25/01/21,15:52:55,01,11,1, 11.9,1,1, -8.965, 10552.074, 401.461, 52871.697 25/01/21,15:52:55,02,11,1, 11.9,1,1, -8.965, 10552.075, 401.454, 52871.654 25/01/21,15:52:55,03,11,1, 11.9,1,1, -8.965, 10552.051, 401.468, 52871.693 25/01/21,15:52:55,04,11,1, 11.9,1,1, -8.965, 10552.062, 401.478, 52871.756 25/01/21,15:52:55,05,11,1, 11.9,1,1, -8.965, 10552.060, 401.474, 52871.796 25/01/21,15:52:55,06,11,1, 11.9,1,1, -8.965, 10552.072, 401.495, 52871.855 25/01/21,15:52:55,07,11,1, 11.9,1,1, -8.965, 10552.059, 401.484, 52871.817 25/01/21,15:52:55,08,11,1, 11.9,1,1, -8.965, 10552.061, 401.503, 52871.788 25/01/21,15:52:55,09,11,1, 11.9,1,1, -8.965, 10552.045, 401.460, 52871.682 25/01/21,15:52:55,10,11,1, 11.9,1,1, -8.965, 10552.083, 401.481, 52871.596 25/01/21,15:52:55,11,11,1, 11.9,1,1, -8.965, 10552.060, 401.503, 52871.663 25/01/21,15:52:55,12,11,1, 11.9,1,1, -8.965, 10552.061, 401.487, 52871.674 25/01/21,15:52:55,13,11,1, 11.9,1,1, -8.965, 10552.091, 401.534, 52871.648 25/01/21,15:52:55,14,11,1, 11.9,1,1, -8.965, 10552.055, 401.497, 52871.724 25/01/21,15:52:55,15,11,1, 11.9,1,1, -8.965, 10552.051, 401.530, 52871.726 25/01/21,15:52:55,16,11,1, 11.9,1,1, -8.965, 10552.065, 401.515, 52871.758 25/01/21,15:52:55,17,11,1, 11.9,1,1, -8.965, 10552.057, 401.517, 52871.730 25/01/21,15:52:55,18,11,1, 11.9,1,1, -8.965, 10552.034, 401.521, 52871.750 25/01/21,15:52:55,19,11,1, 11.9,1,1, -8.965, 10552.055, 401.530, 52871.636 25/01/21,15:52:56,00,10,1, 11.9,1,1, -8.969, 10552.052, 401.530, 52871.636 25/01/21,15:52:56,01,10,1, 11.9,1,1, -8.969, 10552.033, 401.519, 52871.652 25/01/21,15:52:56,02,10,1, 11.9,1,1, -8.969, 10552.031, 401.514, 52871.546 25/01/21,15:52:56,03,10,1, 11.9,1,1, -8.969, 10552.039, 401.542, 52871.599 25/01/21,15:52:56,04,10,1, 11.9,1,1, -8.969, 10552.046, 401.545, 52871.655 25/01/21,15:52:56,05,10,1, 11.9,1,1, -8.969, 10552.065, 401.564, 52871.693 25/01/21,15:52:56,06,10,1, 11.9,1,1, -8.969, 10552.061, 401.551, 52871.674 25/01/21,15:52:56,07,10,1, 11.9,1,1, -8.969, 10552.041, 401.530, 52871.589 25/01/21,15:52:56,08,10,1, 11.9,1,1, -8.969, 10552.035, 401.534, 52871.531 25/01/21,15:52:56,09,10,1, 11.9,1,1, -8.969, 10552.056, 401.552, 52871.593 25/01/21,15:52:56,10,10,1, 11.9,1,1, -8.969, 10552.047, 401.558, 52871.649 25/01/21,15:52:56,11,10,1, 11.9,1,1, -8.969, 10552.048, 401.584, 52871.727 25/01/21,15:52:56,12,10,1, 11.9,1,1, -8.969, 10552.059, 401.569, 52871.755 25/01/21,15:52:56,13,10,1, 11.9,1,1, -8.969, 10552.054, 401.601, 52871.592 25/01/21,15:52:56,14,10,1, 11.9,1,1, -8.969, 10552.025, 401.579, 52871.654 25/01/21,15:52:56,15,10,1, 11.9,1,1, -8.969, 10552.044, 401.601, 52871.569 25/01/21,15:52:56,16,10,1, 11.9,1,1, -8.969, 10552.043, 401.566, 52871.559 25/01/21,15:52:56,17,10,1, 11.9,1,1, -8.969, 10552.027, 401.596, 52871.560 25/01/21,15:52:56,18,10,1, 11.9,1,1, -8.969, 10552.046, 401.600, 52871.604 25/01/21,15:52:56,19,10,1, 11.9,1,1, -8.969, 10552.035, 401.629, 52871.526 25/01/21,15:52:57,00,10,1, 11.9,1,1, -8.967, 10552.027, 401.629, 52871.526 25/01/21,15:52:57,01,10,1, 11.9,1,1, -8.967, 10552.052, 401.621, 52871.642 25/01/21,15:52:57,02,10,1, 11.9,1,1, -8.967, 10552.042, 401.615, 52871.574 25/01/21,15:52:57,03,10,1, 11.9,1,1, -8.967, 10552.038, 401.605, 52871.672 25/01/21,15:52:57,04,10,1, 11.9,1,1, -8.967, 10552.036, 401.610, 52871.597 25/01/21,15:52:57,05,10,1, 11.9,1,1, -8.967, 10552.021, 401.612, 52871.597 25/01/21,15:52:57,06,10,1, 11.9,1,1, -8.967, 10551.988, 401.638, 52871.567 25/01/21,15:52:57,07,10,1, 11.9,1,1, -8.967, 10552.029, 401.623, 52871.459 25/01/21,15:52:57,08,10,1, 11.9,1,1, -8.967, 10552.029, 401.601, 52871.554 25/01/21,15:52:57,09,10,1, 11.9,1,1, -8.967, 10552.036, 401.627, 52871.514 25/01/21,15:52:57,10,10,1, 11.9,1,1, -8.967, 10552.035, 401.611, 52871.607 25/01/21,15:52:57,11,10,1, 11.9,1,1, -8.967, 10551.996, 401.613, 52871.554 25/01/21,15:52:57,12,10,1, 11.9,1,1, -8.967, 10552.002, 401.632, 52871.571 25/01/21,15:52:57,13,10,1, 11.9,1,1, -8.967, 10551.996, 401.642, 52871.574 25/01/21,15:52:57,14,10,1, 11.9,1,1, -8.967, 10552.001, 401.633, 52871.577 25/01/21,15:52:57,15,10,1, 11.9,1,1, -8.967, 10552.018, 401.628, 52871.521 25/01/21,15:52:57,16,10,1, 11.9,1,1, -8.967, 10552.008, 401.659, 52871.603 25/01/21,15:52:57,17,10,1, 11.9,1,1, -8.967, 10551.999, 401.639, 52871.634 25/01/21,15:52:57,18,10,1, 11.9,1,1, -8.967, 10552.007, 401.673, 52871.637 25/01/21,15:52:57,19,10,1, 11.9,1,1, -8.967, 10551.990, 401.657, 52871.641 25/01/21,15:52:58,00,11,1, 11.9,1,1, -8.969, 10551.986, 401.657, 52871.641 25/01/21,15:52:58,01,11,1, 11.9,1,1, -8.969, 10552.011, 401.671, 52871.529 25/01/21,15:52:58,02,11,1, 11.9,1,1, -8.969, 10552.024, 401.660, 52871.540 25/01/21,15:52:58,03,11,1, 11.9,1,1, -8.969, 10552.010, 401.679, 52871.510 25/01/21,15:52:58,04,11,1, 11.9,1,1, -8.969, 10552.013, 401.686, 52871.559 25/01/21,15:52:58,05,11,1, 11.9,1,1, -8.969, 10551.998, 401.667, 52871.445 25/01/21,15:52:58,06,11,1, 11.9,1,1, -8.969, 10552.022, 401.671, 52871.467 25/01/21,15:52:58,07,11,1, 11.9,1,1, -8.969, 10551.979, 401.701, 52871.499 25/01/21,15:52:58,08,11,1, 11.9,1,1, -8.969, 10551.982, 401.699, 52871.550 25/01/21,15:52:58,09,11,1, 11.9,1,1, -8.969, 10551.993, 401.696, 52871.530 25/01/21,15:52:58,10,11,1, 11.9,1,1, -8.969, 10551.973, 401.693, 52871.534 25/01/21,15:52:58,11,11,1, 11.9,1,1, -8.969, 10551.976, 401.676, 52871.578 25/01/21,15:52:58,12,11,1, 11.9,1,1, -8.969, 10551.997, 401.720, 52871.528 25/01/21,15:52:58,13,11,1, 11.9,1,1, -8.969, 10552.005, 401.721, 52871.456 25/01/21,15:52:58,14,11,1, 11.9,1,1, -8.969, 10552.000, 401.711, 52871.299 25/01/21,15:52:58,15,11,1, 11.9,1,1, -8.969, 10551.980, 401.714, 52871.578 25/01/21,15:52:58,16,11,1, 11.9,1,1, -8.969, 10551.992, 401.712, 52871.297 25/01/21,15:52:58,17,11,1, 11.9,1,1, -8.969, 10552.002, 401.715, 52871.616 25/01/21,15:52:58,18,11,1, 11.9,1,1, -8.969, 10551.996, 401.742, 52871.634 25/01/21,15:52:58,19,11,1, 11.9,1,1, -8.969, 10551.996, 401.737, 52871.576 25/01/21,15:52:59,00,08,1, 11.9,1,1, -8.965, 10551.994, 401.737, 52871.576 25/01/21,15:52:59,01,08,1, 11.9,1,1, -8.965, 10551.950, 401.753, 52871.538 25/01/21,15:52:59,02,08,1, 11.9,1,1, -8.965, 10551.967, 401.730, 52871.499 25/01/21,15:52:59,03,08,1, 11.9,1,1, -8.965, 10551.971, 401.748, 52871.549 25/01/21,15:52:59,04,08,1, 11.9,1,1, -8.965, 10551.975, 401.742, 52871.565 25/01/21,15:52:59,05,08,1, 11.9,1,1, -8.965, 10551.990, 401.767, 52871.643 25/01/21,15:52:59,06,08,1, 11.9,1,1, -8.965, 10551.956, 401.754, 52871.621 25/01/21,15:52:59,07,08,1, 11.9,1,1, -8.965, 10551.995, 401.770, 52871.562 25/01/21,15:52:59,08,08,1, 11.9,1,1, -8.965, 10551.943, 401.774, 52871.465 25/01/21,15:52:59,09,08,1, 11.9,1,1, -8.965, 10551.956, 401.794, 52871.431 25/01/21,15:52:59,10,08,1, 11.9,1,1, -8.965, 10551.987, 401.776, 52871.471 25/01/21,15:52:59,11,08,1, 11.9,1,1, -8.965, 10551.982, 401.796, 52871.482 25/01/21,15:52:59,12,08,1, 11.9,1,1, -8.965, 10552.002, 401.801, 52871.571 25/01/21,15:52:59,13,08,1, 11.9,1,1, -8.965, 10551.952, 401.783, 52871.588 25/01/21,15:52:59,14,08,1, 11.9,1,1, -8.965, 10551.954, 401.797, 52871.536 25/01/21,15:52:59,15,08,1, 11.9,1,1, -8.965, 10551.948, 401.791, 52871.538 25/01/21,15:52:59,16,08,1, 11.9,1,1, -8.965, 10551.946, 401.831, 52871.609 25/01/21,15:52:59,17,08,1, 11.9,1,1, -8.965, 10551.960, 401.829, 52871.580 25/01/21,15:52:59,18,08,1, 11.9,1,1, -8.965, 10551.947, 401.802, 52871.508 25/01/21,15:52:59,19,08,1, 11.9,1,1, -8.965, 10551.951, 401.820, 52871.469 25/01/21,15:53:00,00,08,1, 11.9,1,1, -8.964, 10551.944, 401.820, 52871.469 25/01/21,15:53:00,01,08,1, 11.9,1,1, -8.964, 10551.934, 401.781, 52871.428 25/01/21,15:53:00,02,08,1, 11.9,1,1, -8.964, 10551.916, 401.800, 52871.507 25/01/21,15:53:00,03,08,1, 11.9,1,1, -8.964, 10551.911, 401.812, 52871.574 25/01/21,15:53:00,04,08,1, 11.9,1,1, -8.964, 10551.907, 401.819, 52871.520 25/01/21,15:53:00,05,08,1, 11.9,1,1, -8.964, 10551.924, 401.835, 52871.572 25/01/21,15:53:00,06,08,1, 11.9,1,1, -8.964, 10551.905, 401.816, 52871.502 25/01/21,15:53:00,07,08,1, 11.9,1,1, -8.964, 10551.914, 401.821, 52871.428 25/01/21,15:53:00,08,08,1, 11.9,1,1, -8.964, 10551.942, 401.837, 52871.448 25/01/21,15:53:00,09,08,1, 11.9,1,1, -8.964, 10551.912, 401.847, 52871.474 25/01/21,15:53:00,10,08,1, 11.9,1,1, -8.964, 10551.910, 401.852, 52871.541 25/01/21,15:53:00,11,08,1, 11.9,1,1, -8.964, 10551.937, 401.847, 52871.550 25/01/21,15:53:00,12,08,1, 11.9,1,1, -8.964, 10551.903, 401.866, 52871.563 25/01/21,15:53:00,13,08,1, 11.9,1,1, -8.964, 10551.911, 401.881, 52871.521 25/01/21,15:53:00,14,08,1, 11.9,1,1, -8.964, 10551.912, 401.883, 52871.435 25/01/21,15:53:00,15,08,1, 11.9,1,1, -8.964, 10551.915, 401.868, 52871.353 25/01/21,15:53:00,16,08,1, 11.9,1,1, -8.964, 10551.903, 401.872, 52871.345 25/01/21,15:53:00,17,08,1, 11.9,1,1, -8.964, 10551.918, 401.877, 52871.415 25/01/21,15:53:00,18,08,1, 11.9,1,1, -8.964, 10551.910, 401.889, 52871.503 25/01/21,15:53:00,19,08,1, 11.9,1,1, -8.964, 10551.889, 401.891, 52871.566 25/01/21,15:53:01,00,09,1, 11.9,1,1, -8.968, 10551.885, 401.891, 52871.566 25/01/21,15:53:01,01,09,1, 11.9,1,1, -8.968, 10551.891, 401.894, 52871.550 25/01/21,15:53:01,02,09,1, 11.9,1,1, -8.968, 10551.900, 401.909, 52871.519 25/01/21,15:53:01,03,09,1, 11.9,1,1, -8.968, 10551.884, 401.941, 52871.520 25/01/21,15:53:01,04,09,1, 11.9,1,1, -8.968, 10551.891, 401.918, 52871.440 25/01/21,15:53:01,05,09,1, 11.9,1,1, -8.968, 10551.909, 401.902, 52871.402 25/01/21,15:53:01,06,09,1, 11.9,1,1, -8.968, 10551.884, 401.909, 52871.431 25/01/21,15:53:01,07,09,1, 11.9,1,1, -8.968, 10551.901, 401.914, 52871.440 25/01/21,15:53:01,08,09,1, 11.9,1,1, -8.968, 10551.876, 401.920, 52871.600 25/01/21,15:53:01,09,09,1, 11.9,1,1, -8.968, 10551.856, 401.939, 52871.442 25/01/21,15:53:01,10,09,1, 11.9,1,1, -8.968, 10551.880, 401.928, 52871.494 25/01/21,15:53:01,11,09,1, 11.9,1,1, -8.968, 10551.866, 401.952, 52871.487 25/01/21,15:53:01,12,09,1, 11.9,1,1, -8.968, 10551.875, 401.949, 52871.497 25/01/21,15:53:01,13,09,1, 11.9,1,1, -8.968, 10551.866, 401.958, 52871.477 25/01/21,15:53:01,14,09,1, 11.9,1,1, -8.968, 10551.892, 401.956, 52871.466 25/01/21,15:53:01,15,09,1, 11.9,1,1, -8.968, 10551.907, 401.954, 52871.411 25/01/21,15:53:01,16,09,1, 11.9,1,1, -8.968, 10551.880, 401.941, 52871.521 25/01/21,15:53:01,17,09,1, 11.9,1,1, -8.968, 10551.874, 401.979, 52871.538 25/01/21,15:53:01,18,09,1, 11.9,1,1, -8.968, 10551.859, 401.972, 52871.592 25/01/21,15:53:01,19,09,1, 11.9,1,1, -8.968, 10551.892, 401.984, 52871.522 25/01/21,15:53:02,00,09,1, 11.9,1,1, -8.968, 10551.885, 401.984, 52871.522 25/01/21,15:53:02,01,09,1, 11.9,1,1, -8.968, 10551.880, 401.970, 52871.367 25/01/21,15:53:02,02,09,1, 11.9,1,1, -8.968, 10551.871, 401.976, 52871.329 25/01/21,15:53:02,03,09,1, 11.9,1,1, -8.968, 10551.866, 401.962, 52871.394 25/01/21,15:53:02,04,09,1, 11.9,1,1, -8.968, 10551.842, 401.974, 52871.420 25/01/21,15:53:02,05,09,1, 11.9,1,1, -8.968, 10551.875, 401.995, 52871.443 25/01/21,15:53:02,06,09,1, 11.9,1,1, -8.968, 10551.878, 402.006, 52871.415 25/01/21,15:53:02,07,09,1, 11.9,1,1, -8.968, 10551.865, 401.977, 52871.479 25/01/21,15:53:02,08,09,1, 11.9,1,1, -8.968, 10551.853, 401.978, 52871.476 25/01/21,15:53:02,09,09,1, 11.9,1,1, -8.968, 10551.872, 402.001, 52871.434 25/01/21,15:53:02,10,09,1, 11.9,1,1, -8.968, 10551.861, 402.006, 52871.425 25/01/21,15:53:02,11,09,1, 11.9,1,1, -8.968, 10551.847, 402.026, 52871.457 25/01/21,15:53:02,12,09,1, 11.9,1,1, -8.968, 10551.849, 401.990, 52871.401 25/01/21,15:53:02,13,09,1, 11.9,1,1, -8.968, 10551.839, 401.967, 52871.399 25/01/21,15:53:02,14,09,1, 11.9,1,1, -8.968, 10551.855, 402.017, 52871.368 25/01/21,15:53:02,15,09,1, 11.9,1,1, -8.968, 10551.858, 401.993, 52871.378 25/01/21,15:53:02,16,09,1, 11.9,1,1, -8.968, 10551.839, 402.012, 52871.430 25/01/21,15:53:02,17,09,1, 11.9,1,1, -8.968, 10551.846, 402.039, 52871.440 25/01/21,15:53:02,18,09,1, 11.9,1,1, -8.968, 10551.861, 402.017, 52871.408 25/01/21,15:53:02,19,09,1, 11.9,1,1, -8.968, 10551.845, 402.022, 52871.382 25/01/21,15:53:03,00,09,1, 11.9,1,1, -8.969, 10551.844, 402.022, 52871.382 25/01/21,15:53:03,01,09,1, 11.9,1,1, -8.969, 10551.844, 402.033, 52871.354 25/01/21,15:53:03,02,09,1, 11.9,1,1, -8.969, 10551.841, 402.029, 52871.383 25/01/21,15:53:03,03,09,1, 11.9,1,1, -8.969, 10551.848, 402.033, 52871.470 25/01/21,15:53:03,04,09,1, 11.9,1,1, -8.969, 10551.861, 402.057, 52871.463 25/01/21,15:53:03,05,09,1, 11.9,1,1, -8.969, 10551.852, 402.054, 52871.473 25/01/21,15:53:03,06,09,1, 11.9,1,1, -8.969, 10551.846, 402.037, 52871.396 25/01/21,15:53:03,07,09,1, 11.9,1,1, -8.969, 10551.857, 402.054, 52871.375 25/01/21,15:53:03,08,09,1, 11.9,1,1, -8.969, 10551.828, 402.031, 52871.275 25/01/21,15:53:03,09,09,1, 11.9,1,1, -8.969, 10551.865, 402.049, 52871.258 25/01/21,15:53:03,10,09,1, 11.9,1,1, -8.969, 10551.838, 402.030, 52871.304 25/01/21,15:53:03,11,09,1, 11.9,1,1, -8.969, 10551.872, 402.048, 52871.374 25/01/21,15:53:03,12,09,1, 11.9,1,1, -8.969, 10551.845, 402.071, 52871.438 25/01/21,15:53:03,13,09,1, 11.9,1,1, -8.969, 10551.848, 402.074, 52871.525 25/01/21,15:53:03,14,09,1, 11.9,1,1, -8.969, 10551.847, 402.064, 52871.482 25/01/21,15:53:03,15,09,1, 11.9,1,1, -8.969, 10551.839, 402.085, 52871.456 25/01/21,15:53:03,16,09,1, 11.9,1,1, -8.969, 10551.850, 402.079, 52871.403 25/01/21,15:53:03,17,09,1, 11.9,1,1, -8.969, 10551.844, 402.077, 52871.334 25/01/21,15:53:03,18,09,1, 11.9,1,1, -8.969, 10551.860, 402.084, 52871.347 25/01/21,15:53:03,19,09,1, 11.9,1,1, -8.969, 10551.847, 402.078, 52871.338 25/01/21,15:53:04,00,10,1, 11.9,1,1, -8.967, 10551.844, 402.078, 52871.338 25/01/21,15:53:04,01,10,1, 11.9,1,1, -8.967, 10551.835, 402.079, 52871.382 25/01/21,15:53:04,02,10,1, 11.9,1,1, -8.967, 10551.834, 402.079, 52871.341 25/01/21,15:53:04,03,10,1, 11.9,1,1, -8.967, 10551.813, 402.078, 52871.365 25/01/21,15:53:04,04,10,1, 11.9,1,1, -8.967, 10551.828, 402.091, 52871.391 25/01/21,15:53:04,05,10,1, 11.9,1,1, -8.967, 10551.823, 402.083, 52871.360 25/01/21,15:53:04,06,10,1, 11.9,1,1, -8.967, 10551.819, 402.083, 52871.331 25/01/21,15:53:04,07,10,1, 11.9,1,1, -8.967, 10551.835, 402.088, 52871.276 25/01/21,15:53:04,08,10,1, 11.9,1,1, -8.967, 10551.812, 402.109, 52871.304 25/01/21,15:53:04,09,10,1, 11.9,1,1, -8.967, 10551.806, 402.095, 52871.400 25/01/21,15:53:04,10,10,1, 11.9,1,1, -8.967, 10551.821, 402.117, 52871.376 25/01/21,15:53:04,11,10,1, 11.9,1,1, -8.967, 10551.849, 402.101, 52871.386 25/01/21,15:53:04,12,10,1, 11.9,1,1, -8.967, 10551.825, 402.097, 52871.356 25/01/21,15:53:04,13,10,1, 11.9,1,1, -8.967, 10551.810, 402.124, 52871.303 25/01/21,15:53:04,14,10,1, 11.9,1,1, -8.967, 10551.811, 402.103, 52871.239 25/01/21,15:53:04,15,10,1, 11.9,1,1, -8.967, 10551.819, 402.113, 52871.216 25/01/21,15:53:04,16,10,1, 11.9,1,1, -8.967, 10551.806, 402.085, 52871.197 25/01/21,15:53:04,17,10,1, 11.9,1,1, -8.967, 10551.826, 402.097, 52871.257 25/01/21,15:53:04,18,10,1, 11.9,1,1, -8.967, 10551.824, 402.127, 52871.320 25/01/21,15:53:04,19,10,1, 11.9,1,1, -8.967, 10551.785, 402.118, 52871.379 25/01/21,15:53:05,00,10,1, 12.0,1,1, -8.969, 10551.777, 402.118, 52871.379 25/01/21,15:53:05,01,10,1, 12.0,1,1, -8.969, 10551.798, 402.132, 52871.399 25/01/21,15:53:05,02,10,1, 12.0,1,1, -8.969, 10551.802, 402.080, 52871.325 25/01/21,15:53:05,03,10,1, 12.0,1,1, -8.969, 10551.817, 402.092, 52871.292 25/01/21,15:53:05,04,10,1, 12.0,1,1, -8.969, 10551.801, 402.106, 52871.305 25/01/21,15:53:05,05,10,1, 12.0,1,1, -8.969, 10551.798, 402.129, 52871.311 25/01/21,15:53:05,06,10,1, 12.0,1,1, -8.969, 10551.804, 402.109, 52871.293 25/01/21,15:53:05,07,10,1, 12.0,1,1, -8.969, 10551.826, 402.083, 52871.303 25/01/21,15:53:05,08,10,1, 12.0,1,1, -8.969, 10551.783, 402.157, 52871.334 25/01/21,15:53:05,09,10,1, 12.0,1,1, -8.969, 10551.802, 402.093, 52871.227 25/01/21,15:53:05,10,10,1, 12.0,1,1, -8.969, 10551.800, 402.140, 52871.303 25/01/21,15:53:05,11,10,1, 12.0,1,1, -8.969, 10551.788, 402.105, 52871.324 25/01/21,15:53:05,12,10,1, 12.0,1,1, -8.969, 10551.781, 402.091, 52871.242 25/01/21,15:53:05,13,10,1, 12.0,1,1, -8.969, 10551.803, 402.130, 52871.278 25/01/21,15:53:05,14,10,1, 12.0,1,1, -8.969, 10551.809, 402.120, 52871.239 25/01/21,15:53:05,15,10,1, 12.0,1,1, -8.969, 10551.796, 402.125, 52871.290 25/01/21,15:53:05,16,10,1, 12.0,1,1, -8.969, 10551.819, 402.133, 52871.288 25/01/21,15:53:05,17,10,1, 12.0,1,1, -8.969, 10551.807, 402.118, 52871.306 25/01/21,15:53:05,18,10,1, 12.0,1,1, -8.969, 10551.797, 402.096, 52871.307 25/01/21,15:53:05,19,10,1, 12.0,1,1, -8.969, 10551.823, 402.115, 52871.235 25/01/21,15:53:06,00,09,1, 11.9,1,1, -8.969, 10551.819, 402.115, 52871.235 25/01/21,15:53:06,01,09,1, 11.9,1,1, -8.969, 10551.780, 402.120, 52871.148 25/01/21,15:53:06,02,09,1, 11.9,1,1, -8.969, 10551.794, 402.119, 52871.150 25/01/21,15:53:06,03,09,1, 11.9,1,1, -8.969, 10551.832, 402.117, 52871.167 25/01/21,15:53:06,04,09,1, 11.9,1,1, -8.969, 10551.799, 402.126, 52871.275 25/01/21,15:53:06,05,09,1, 11.9,1,1, -8.969, 10551.801, 402.139, 52871.329 25/01/21,15:53:06,06,09,1, 11.9,1,1, -8.969, 10551.778, 402.131, 52871.299 25/01/21,15:53:06,07,09,1, 11.9,1,1, -8.969, 10551.778, 402.114, 52871.284 25/01/21,15:53:06,08,09,1, 11.9,1,1, -8.969, 10551.803, 402.156, 52871.270 25/01/21,15:53:06,09,09,1, 11.9,1,1, -8.969, 10551.805, 402.146, 52871.253 25/01/21,15:53:06,10,09,1, 11.9,1,1, -8.969, 10551.795, 402.142, 52871.155 25/01/21,15:53:06,11,09,1, 11.9,1,1, -8.969, 10551.790, 402.132, 52871.268 25/01/21,15:53:06,12,09,1, 11.9,1,1, -8.969, 10551.796, 402.156, 52871.184 25/01/21,15:53:06,13,09,1, 11.9,1,1, -8.969, 10551.788, 402.168, 52871.327 25/01/21,15:53:06,14,09,1, 11.9,1,1, -8.969, 10551.775, 402.172, 52871.231 25/01/21,15:53:06,15,09,1, 11.9,1,1, -8.969, 10551.777, 402.142, 52871.230 25/01/21,15:53:06,16,09,1, 11.9,1,1, -8.969, 10551.761, 402.161, 52871.248 25/01/21,15:53:06,17,09,1, 11.9,1,1, -8.969, 10551.769, 402.150, 52871.216 25/01/21,15:53:06,18,09,1, 11.9,1,1, -8.969, 10551.794, 402.170, 52871.221 25/01/21,15:53:06,19,09,1, 11.9,1,1, -8.969, 10551.771, 402.171, 52871.173 25/01/21,15:53:07,00,09,1, 11.9,1,1, -8.968, 10551.769, 402.171, 52871.173 25/01/21,15:53:07,01,09,1, 11.9,1,1, -8.968, 10551.760, 402.174, 52871.194 25/01/21,15:53:07,02,09,1, 11.9,1,1, -8.968, 10551.763, 402.177, 52871.200 25/01/21,15:53:07,03,09,1, 11.9,1,1, -8.968, 10551.750, 402.166, 52871.231 25/01/21,15:53:07,04,09,1, 11.9,1,1, -8.968, 10551.761, 402.186, 52871.231 25/01/21,15:53:07,05,09,1, 11.9,1,1, -8.968, 10551.748, 402.189, 52871.249 25/01/21,15:53:07,06,09,1, 11.9,1,1, -8.968, 10551.759, 402.147, 52871.180 25/01/21,15:53:07,07,09,1, 11.9,1,1, -8.968, 10551.777, 402.177, 52871.124 25/01/21,15:53:07,08,09,1, 11.9,1,1, -8.968, 10551.787, 402.166, 52871.082 25/01/21,15:53:07,09,09,1, 11.9,1,1, -8.968, 10551.779, 402.167, 52871.116 25/01/21,15:53:07,10,09,1, 11.9,1,1, -8.968, 10551.765, 402.178, 52871.197 25/01/21,15:53:07,11,09,1, 11.9,1,1, -8.968, 10551.777, 402.191, 52871.211 25/01/21,15:53:07,12,09,1, 11.9,1,1, -8.968, 10551.739, 402.198, 52871.311 25/01/21,15:53:07,13,09,1, 11.9,1,1, -8.968, 10551.739, 402.183, 52871.278 25/01/21,15:53:07,14,09,1, 11.9,1,1, -8.968, 10551.753, 402.184, 52871.226 25/01/21,15:53:07,15,09,1, 11.9,1,1, -8.968, 10551.765, 402.185, 52871.139 25/01/21,15:53:07,16,09,1, 11.9,1,1, -8.968, 10551.745, 402.191, 52871.104 25/01/21,15:53:07,17,09,1, 11.9,1,1, -8.968, 10551.756, 402.189, 52871.319 25/01/21,15:53:07,18,09,1, 11.9,1,1, -8.968, 10551.776, 402.212, 52871.174 25/01/21,15:53:07,19,09,1, 11.9,1,1, -8.968, 10551.741, 402.179, 52871.170 25/01/21,15:53:08,00,09,1, 11.8,1,1, -8.966, 10551.735, 402.179, 52871.170 25/01/21,15:53:08,01,09,1, 11.8,1,1, -8.966, 10551.719, 402.212, 52871.152 25/01/21,15:53:08,02,09,1, 11.8,1,1, -8.966, 10551.722, 402.194, 52871.195 25/01/21,15:53:08,03,09,1, 11.8,1,1, -8.966, 10551.714, 402.165, 52871.054 25/01/21,15:53:08,04,09,1, 11.8,1,1, -8.966, 10551.745, 402.195, 52871.151 25/01/21,15:53:08,05,09,1, 11.8,1,1, -8.966, 10551.749, 402.196, 52871.069 25/01/21,15:53:08,06,09,1, 11.8,1,1, -8.966, 10551.747, 402.191, 52871.078 25/01/21,15:53:08,07,09,1, 11.8,1,1, -8.966, 10551.746, 402.194, 52871.180 25/01/21,15:53:08,08,09,1, 11.8,1,1, -8.966, 10551.749, 402.198, 52871.158 25/01/21,15:53:08,09,09,1, 11.8,1,1, -8.966, 10551.737, 402.214, 52871.138 25/01/21,15:53:08,10,09,1, 11.8,1,1, -8.966, 10551.744, 402.224, 52871.229 25/01/21,15:53:08,11,09,1, 11.8,1,1, -8.966, 10551.738, 402.219, 52871.166 25/01/21,15:53:08,12,09,1, 11.8,1,1, -8.966, 10551.736, 402.229, 52871.144 25/01/21,15:53:08,13,09,1, 11.8,1,1, -8.966, 10551.732, 402.211, 52871.190 25/01/21,15:53:08,14,09,1, 11.8,1,1, -8.966, 10551.734, 402.210, 52871.012 25/01/21,15:53:08,15,09,1, 11.8,1,1, -8.966, 10551.739, 402.220, 52871.040 25/01/21,15:53:08,16,09,1, 11.8,1,1, -8.966, 10551.716, 402.197, 52871.101 25/01/21,15:53:08,17,09,1, 11.8,1,1, -8.966, 10551.735, 402.212, 52871.116 25/01/21,15:53:08,18,09,1, 11.8,1,1, -8.966, 10551.743, 402.215, 52871.187 25/01/21,15:53:08,19,09,1, 11.8,1,1, -8.966, 10551.720, 402.215, 52871.159 25/01/21,15:53:09,00,09,1, 11.9,1,1, -8.968, 10551.718, 402.215, 52871.159 25/01/21,15:53:09,01,09,1, 11.9,1,1, -8.968, 10551.737, 402.225, 52871.110 25/01/21,15:53:09,02,09,1, 11.9,1,1, -8.968, 10551.725, 402.221, 52871.066 25/01/21,15:53:09,03,09,1, 11.9,1,1, -8.968, 10551.718, 402.202, 52871.001 25/01/21,15:53:09,04,09,1, 11.9,1,1, -8.968, 10551.729, 402.213, 52871.077 25/01/21,15:53:09,05,09,1, 11.9,1,1, -8.968, 10551.722, 402.243, 52871.091 25/01/21,15:53:09,06,09,1, 11.9,1,1, -8.968, 10551.727, 402.220, 52871.173 25/01/21,15:53:09,07,09,1, 11.9,1,1, -8.968, 10551.727, 402.203, 52871.223 25/01/21,15:53:09,08,09,1, 11.9,1,1, -8.968, 10551.718, 402.227, 52871.133 25/01/21,15:53:09,09,09,1, 11.9,1,1, -8.968, 10551.736, 402.247, 52871.081 25/01/21,15:53:09,10,09,1, 11.9,1,1, -8.968, 10551.732, 402.234, 52871.009 25/01/21,15:53:09,11,09,1, 11.9,1,1, -8.968, 10551.726, 402.240, 52871.048 25/01/21,15:53:09,12,09,1, 11.9,1,1, -8.968, 10551.701, 402.220, 52871.005 25/01/21,15:53:09,13,09,1, 11.9,1,1, -8.968, 10551.716, 402.239, 52871.082 25/01/21,15:53:09,14,09,1, 11.9,1,1, -8.968, 10551.711, 402.217, 52871.057 25/01/21,15:53:09,15,09,1, 11.9,1,1, -8.968, 10551.702, 402.224, 52871.074 25/01/21,15:53:09,16,09,1, 11.9,1,1, -8.968, 10551.721, 402.251, 52871.077 25/01/21,15:53:09,17,09,1, 11.9,1,1, -8.968, 10551.740, 402.218, 52871.088 25/01/21,15:53:09,18,09,1, 11.9,1,1, -8.968, 10551.742, 402.243, 52871.039 25/01/21,15:53:09,19,09,1, 11.9,1,1, -8.968, 10551.709, 402.228, 52871.035 25/01/21,15:53:10,00,09,1, 11.9,1,1, -8.969, 10551.702, 402.228, 52871.035 25/01/21,15:53:10,01,09,1, 11.9,1,1, -8.969, 10551.703, 402.236, 52871.087 25/01/21,15:53:10,02,09,1, 11.9,1,1, -8.969, 10551.717, 402.241, 52871.080 25/01/21,15:53:10,03,09,1, 11.9,1,1, -8.969, 10551.737, 402.222, 52871.020 25/01/21,15:53:10,04,09,1, 11.9,1,1, -8.969, 10551.699, 402.221, 52871.076 25/01/21,15:53:10,05,09,1, 11.9,1,1, -8.969, 10551.713, 402.222, 52871.109 25/01/21,15:53:10,06,09,1, 11.9,1,1, -8.969, 10551.688, 402.248, 52871.122 25/01/21,15:53:10,07,09,1, 11.9,1,1, -8.969, 10551.683, 402.239, 52870.978 25/01/21,15:53:10,08,09,1, 11.9,1,1, -8.969, 10551.679, 402.234, 52870.932 25/01/21,15:53:10,09,09,1, 11.9,1,1, -8.969, 10551.690, 402.229, 52870.881 25/01/21,15:53:10,10,09,1, 11.9,1,1, -8.969, 10551.693, 402.206, 52870.849 25/01/21,15:53:10,11,09,1, 11.9,1,1, -8.969, 10551.706, 402.238, 52870.904 25/01/21,15:53:10,12,09,1, 11.9,1,1, -8.969, 10551.703, 402.263, 52871.093 25/01/21,15:53:10,13,09,1, 11.9,1,1, -8.969, 10551.665, 402.237, 52871.071 25/01/21,15:53:10,14,09,1, 11.9,1,1, -8.969, 10551.675, 402.245, 52871.004 25/01/21,15:53:10,15,09,1, 11.9,1,1, -8.969, 10551.704, 402.234, 52871.030 25/01/21,15:53:10,16,09,1, 11.9,1,1, -8.969, 10551.668, 402.243, 52871.041 25/01/21,15:53:10,17,09,1, 11.9,1,1, -8.969, 10551.697, 402.247, 52870.962 25/01/21,15:53:10,18,09,1, 11.9,1,1, -8.969, 10551.680, 402.215, 52871.013 25/01/21,15:53:10,19,09,1, 11.9,1,1, -8.969, 10551.684, 402.235, 52871.004 25/01/21,15:53:11,00,09,1, 11.9,1,1, -8.968, 10551.677, 402.235, 52871.004 25/01/21,15:53:11,01,09,1, 11.9,1,1, -8.968, 10551.686, 402.239, 52870.985 25/01/21,15:53:11,02,09,1, 11.9,1,1, -8.968, 10551.668, 402.229, 52870.962 25/01/21,15:53:11,03,09,1, 11.9,1,1, -8.968, 10551.658, 402.249, 52870.970 25/01/21,15:53:11,04,09,1, 11.9,1,1, -8.968, 10551.674, 402.235, 52870.967 25/01/21,15:53:11,05,09,1, 11.9,1,1, -8.968, 10551.669, 402.207, 52870.986 25/01/21,15:53:11,06,09,1, 11.9,1,1, -8.968, 10551.703, 402.214, 52870.884 25/01/21,15:53:11,07,09,1, 11.9,1,1, -8.968, 10551.685, 402.209, 52870.922 25/01/21,15:53:11,08,09,1, 11.9,1,1, -8.968, 10551.677, 402.230, 52870.955 25/01/21,15:53:11,09,09,1, 11.9,1,1, -8.968, 10551.696, 402.260, 52870.946 25/01/21,15:53:11,10,09,1, 11.9,1,1, -8.968, 10551.683, 402.232, 52870.987 25/01/21,15:53:11,11,09,1, 11.9,1,1, -8.968, 10551.683, 402.241, 52871.042 25/01/21,15:53:11,12,09,1, 11.9,1,1, -8.968, 10551.692, 402.233, 52870.993 25/01/21,15:53:11,13,09,1, 11.9,1,1, -8.968, 10551.671, 402.221, 52870.998 25/01/21,15:53:11,14,09,1, 11.9,1,1, -8.968, 10551.687, 402.208, 52870.882 25/01/21,15:53:11,15,09,1, 11.9,1,1, -8.968, 10551.697, 402.227, 52870.878 25/01/21,15:53:11,16,09,1, 11.9,1,1, -8.968, 10551.702, 402.216, 52870.825 25/01/21,15:53:11,17,09,1, 11.9,1,1, -8.968, 10551.700, 402.223, 52870.889 25/01/21,15:53:11,18,09,1, 11.9,1,1, -8.968, 10551.700, 402.223, 52870.930 25/01/21,15:53:11,19,09,1, 11.9,1,1, -8.968, 10551.679, 402.228, 52871.047 25/01/21,15:53:12,00,09,1, 11.9,1,1, -8.968, 10551.677, 402.228, 52871.047 25/01/21,15:53:12,01,09,1, 11.9,1,1, -8.968, 10551.681, 402.238, 52871.014 25/01/21,15:53:12,02,09,1, 11.9,1,1, -8.968, 10551.677, 402.237, 52870.995 25/01/21,15:53:12,03,09,1, 11.9,1,1, -8.968, 10551.676, 402.240, 52870.934 25/01/21,15:53:12,04,09,1, 11.9,1,1, -8.968, 10551.652, 402.213, 52870.855 25/01/21,15:53:12,05,09,1, 11.9,1,1, -8.968, 10551.686, 402.227, 52870.885 25/01/21,15:53:12,06,09,1, 11.9,1,1, -8.968, 10551.683, 402.230, 52870.953 25/01/21,15:53:12,07,09,1, 11.9,1,1, -8.968, 10551.657, 402.219, 52870.941 25/01/21,15:53:12,08,09,1, 11.9,1,1, -8.968, 10551.699, 402.224, 52871.041 25/01/21,15:53:12,09,09,1, 11.9,1,1, -8.968, 10551.654, 402.218, 52871.018 25/01/21,15:53:12,10,09,1, 11.9,1,1, -8.968, 10551.648, 402.221, 52870.849 25/01/21,15:53:12,11,09,1, 11.9,1,1, -8.968, 10551.693, 402.232, 52870.861 25/01/21,15:53:12,12,09,1, 11.9,1,1, -8.968, 10551.690, 402.252, 52870.866 25/01/21,15:53:12,13,09,1, 11.9,1,1, -8.968, 10551.668, 402.243, 52870.884 25/01/21,15:53:12,14,09,1, 11.9,1,1, -8.968, 10551.673, 402.212, 52870.888 25/01/21,15:53:12,15,09,1, 11.9,1,1, -8.968, 10551.643, 402.209, 52870.967 25/01/21,15:53:12,16,09,1, 11.9,1,1, -8.968, 10551.688, 402.227, 52870.956 25/01/21,15:53:12,17,09,1, 11.9,1,1, -8.968, 10551.678, 402.233, 52871.001 25/01/21,15:53:12,18,09,1, 11.9,1,1, -8.968, 10551.706, 402.242, 52870.939 25/01/21,15:53:12,19,09,1, 11.9,1,1, -8.968, 10551.673, 402.228, 52870.940 25/01/21,15:53:13,00,09,1, 11.9,1,1, -8.965, 10551.668, 402.228, 52870.940 25/01/21,15:53:13,01,09,1, 11.9,1,1, -8.965, 10551.668, 402.196, 52870.789 25/01/21,15:53:13,02,09,1, 11.9,1,1, -8.965, 10551.655, 402.179, 52870.689 25/01/21,15:53:13,03,09,1, 11.9,1,1, -8.965, 10551.675, 402.194, 52870.753 25/01/21,15:53:13,04,09,1, 11.9,1,1, -8.965, 10551.675, 402.202, 52870.753 25/01/21,15:53:13,05,09,1, 11.9,1,1, -8.965, 10551.658, 402.218, 52870.882 25/01/21,15:53:13,06,09,1, 11.9,1,1, -8.965, 10551.645, 402.202, 52870.852 25/01/21,15:53:13,07,09,1, 11.9,1,1, -8.965, 10551.649, 402.213, 52870.857 25/01/21,15:53:13,08,09,1, 11.9,1,1, -8.965, 10551.650, 402.188, 52870.841 25/01/21,15:53:13,09,09,1, 11.9,1,1, -8.965, 10551.648, 402.207, 52870.869 25/01/21,15:53:13,10,09,1, 11.9,1,1, -8.965, 10551.664, 402.189, 52870.746 25/01/21,15:53:13,11,09,1, 11.9,1,1, -8.965, 10551.658, 402.213, 52870.774 25/01/21,15:53:13,12,09,1, 11.9,1,1, -8.965, 10551.655, 402.227, 52870.793 25/01/21,15:53:13,13,09,1, 11.9,1,1, -8.965, 10551.635, 402.197, 52870.914 25/01/21,15:53:13,14,09,1, 11.9,1,1, -8.965, 10551.646, 402.210, 52870.825 25/01/21,15:53:13,15,09,1, 11.9,1,1, -8.965, 10551.640, 402.214, 52870.820 25/01/21,15:53:13,16,09,1, 11.9,1,1, -8.965, 10551.623, 402.210, 52870.784 25/01/21,15:53:13,17,09,1, 11.9,1,1, -8.965, 10551.646, 402.190, 52870.780 25/01/21,15:53:13,18,09,1, 11.9,1,1, -8.965, 10551.641, 402.218, 52870.766 25/01/21,15:53:13,19,09,1, 11.9,1,1, -8.965, 10551.646, 402.183, 52870.693 25/01/21,15:53:14,00,09,1, 11.9,1,1, -8.967, 10551.643, 402.183, 52870.693 25/01/21,15:53:14,01,09,1, 11.9,1,1, -8.967, 10551.650, 402.184, 52870.756 25/01/21,15:53:14,02,09,1, 11.9,1,1, -8.967, 10551.652, 402.176, 52870.790 25/01/21,15:53:14,03,09,1, 11.9,1,1, -8.967, 10551.645, 402.185, 52870.891 25/01/21,15:53:14,04,09,1, 11.9,1,1, -8.967, 10551.631, 402.191, 52870.883 25/01/21,15:53:14,05,09,1, 11.9,1,1, -8.967, 10551.656, 402.187, 52870.881 25/01/21,15:53:14,06,09,1, 11.9,1,1, -8.967, 10551.640, 402.199, 52870.847 25/01/21,15:53:14,07,09,1, 11.9,1,1, -8.967, 10551.639, 402.176, 52870.797 25/01/21,15:53:14,08,09,1, 11.9,1,1, -8.967, 10551.636, 402.191, 52870.765 25/01/21,15:53:14,09,09,1, 11.9,1,1, -8.967, 10551.651, 402.163, 52870.660 25/01/21,15:53:14,10,09,1, 11.9,1,1, -8.967, 10551.641, 402.172, 52870.721 25/01/21,15:53:14,11,09,1, 11.9,1,1, -8.967, 10551.651, 402.181, 52870.810 25/01/21,15:53:14,12,09,1, 11.9,1,1, -8.967, 10551.603, 402.167, 52870.785 25/01/21,15:53:14,13,09,1, 11.9,1,1, -8.967, 10551.625, 402.140, 52870.752 25/01/21,15:53:14,14,09,1, 11.9,1,1, -8.967, 10551.605, 402.153, 52870.766 25/01/21,15:53:14,15,09,1, 11.9,1,1, -8.967, 10551.645, 402.184, 52870.807 25/01/21,15:53:14,16,09,1, 11.9,1,1, -8.967, 10551.606, 402.158, 52870.695 25/01/21,15:53:14,17,09,1, 11.9,1,1, -8.967, 10551.622, 402.155, 52870.699 25/01/21,15:53:14,18,09,1, 11.9,1,1, -8.967, 10551.610, 402.150, 52870.711 25/01/21,15:53:14,19,09,1, 11.9,1,1, -8.967, 10551.617, 402.153, 52870.753 25/01/21,15:53:15,00,09,1, 12.0,1,1, -8.966, 10551.610, 402.153, 52870.753 25/01/21,15:53:15,01,09,1, 12.0,1,1, -8.966, 10551.613, 402.162, 52870.824 25/01/21,15:53:15,02,09,1, 12.0,1,1, -8.966, 10551.620, 402.176, 52870.756 25/01/21,15:53:15,03,09,1, 12.0,1,1, -8.966, 10551.619, 402.143, 52870.672 25/01/21,15:53:15,04,09,1, 12.0,1,1, -8.966, 10551.632, 402.161, 52870.715 25/01/21,15:53:15,05,09,1, 12.0,1,1, -8.966, 10551.619, 402.126, 52870.625 25/01/21,15:53:15,06,09,1, 12.0,1,1, -8.966, 10551.630, 402.139, 52870.626 25/01/21,15:53:15,07,09,1, 12.0,1,1, -8.966, 10551.628, 402.138, 52870.715 25/01/21,15:53:15,08,09,1, 12.0,1,1, -8.966, 10551.611, 402.148, 52870.774 25/01/21,15:53:15,09,09,1, 12.0,1,1, -8.966, 10551.619, 402.142, 52870.722 25/01/21,15:53:15,10,09,1, 12.0,1,1, -8.966, 10551.608, 402.141, 52870.679 25/01/21,15:53:15,11,09,1, 12.0,1,1, -8.966, 10551.591, 402.127, 52870.669 25/01/21,15:53:15,12,09,1, 12.0,1,1, -8.966, 10551.597, 402.109, 52870.650 25/01/21,15:53:15,13,09,1, 12.0,1,1, -8.966, 10551.593, 402.146, 52870.673 25/01/21,15:53:15,14,09,1, 12.0,1,1, -8.966, 10551.599, 402.121, 52870.635 25/01/21,15:53:15,15,09,1, 12.0,1,1, -8.966, 10551.607, 402.096, 52870.541 25/01/21,15:53:15,16,09,1, 12.0,1,1, -8.966, 10551.594, 402.077, 52870.518 25/01/21,15:53:15,17,09,1, 12.0,1,1, -8.966, 10551.587, 402.108, 52870.659 25/01/21,15:53:15,18,09,1, 12.0,1,1, -8.966, 10551.603, 402.096, 52870.622 25/01/21,15:53:15,19,09,1, 12.0,1,1, -8.966, 10551.622, 402.093, 52870.621 25/01/21,15:53:16,00,09,1, 11.9,1,1, -8.968, 10551.618, 402.093, 52870.621 25/01/21,15:53:16,01,09,1, 11.9,1,1, -8.968, 10551.609, 402.132, 52870.615 25/01/21,15:53:16,02,09,1, 11.9,1,1, -8.968, 10551.586, 402.108, 52870.580 25/01/21,15:53:16,03,09,1, 11.9,1,1, -8.968, 10551.579, 402.112, 52870.615 25/01/21,15:53:16,04,09,1, 11.9,1,1, -8.968, 10551.593, 402.112, 52870.618 25/01/21,15:53:16,05,09,1, 11.9,1,1, -8.968, 10551.569, 402.100, 52870.506 25/01/21,15:53:16,06,09,1, 11.9,1,1, -8.968, 10551.603, 402.098, 52870.620 25/01/21,15:53:16,07,09,1, 11.9,1,1, -8.968, 10551.563, 402.095, 52870.716 25/01/21,15:53:16,08,09,1, 11.9,1,1, -8.968, 10551.595, 402.096, 52870.728 25/01/21,15:53:16,09,09,1, 11.9,1,1, -8.968, 10551.596, 402.096, 52870.608 25/01/21,15:53:16,10,09,1, 11.9,1,1, -8.968, 10551.572, 402.086, 52870.605 25/01/21,15:53:16,11,09,1, 11.9,1,1, -8.968, 10551.575, 402.079, 52870.568 25/01/21,15:53:16,12,09,1, 11.9,1,1, -8.968, 10551.583, 402.073, 52870.548 25/01/21,15:53:16,13,09,1, 11.9,1,1, -8.968, 10551.575, 402.086, 52870.575 25/01/21,15:53:16,14,09,1, 11.9,1,1, -8.968, 10551.572, 402.097, 52870.642 25/01/21,15:53:16,15,09,1, 11.9,1,1, -8.968, 10551.585, 402.086, 52870.703 25/01/21,15:53:16,16,09,1, 11.9,1,1, -8.968, 10551.561, 402.093, 52870.600 25/01/21,15:53:16,17,09,1, 11.9,1,1, -8.968, 10551.562, 402.070, 52870.591 25/01/21,15:53:16,18,09,1, 11.9,1,1, -8.968, 10551.567, 402.094, 52870.618 25/01/21,15:53:16,19,09,1, 11.9,1,1, -8.968, 10551.582, 402.065, 52870.521 25/01/21,15:53:17,00,09,1, 12.0,1,1, -8.968, 10551.577, 402.065, 52870.521 25/01/21,15:53:17,01,09,1, 12.0,1,1, -8.968, 10551.561, 402.070, 52870.535 25/01/21,15:53:17,02,09,1, 12.0,1,1, -8.968, 10551.541, 402.046, 52870.509 25/01/21,15:53:17,03,09,1, 12.0,1,1, -8.968, 10551.573, 402.067, 52870.538 25/01/21,15:53:17,04,09,1, 12.0,1,1, -8.968, 10551.546, 402.042, 52870.518 25/01/21,15:53:17,05,09,1, 12.0,1,1, -8.968, 10551.577, 402.035, 52870.553 25/01/21,15:53:17,06,09,1, 12.0,1,1, -8.968, 10551.540, 402.031, 52870.592 25/01/21,15:53:17,07,09,1, 12.0,1,1, -8.968, 10551.537, 402.059, 52870.654 25/01/21,15:53:17,08,09,1, 12.0,1,1, -8.968, 10551.568, 402.038, 52870.547 25/01/21,15:53:17,09,09,1, 12.0,1,1, -8.968, 10551.579, 402.035, 52870.527 25/01/21,15:53:17,10,09,1, 12.0,1,1, -8.968, 10551.552, 402.048, 52870.457 25/01/21,15:53:17,11,09,1, 12.0,1,1, -8.968, 10551.546, 402.033, 52870.429 25/01/21,15:53:17,12,09,1, 12.0,1,1, -8.968, 10551.541, 402.032, 52870.507 25/01/21,15:53:17,13,09,1, 12.0,1,1, -8.968, 10551.543, 402.027, 52870.539 25/01/21,15:53:17,14,09,1, 12.0,1,1, -8.968, 10551.549, 402.058, 52870.550 25/01/21,15:53:17,15,09,1, 12.0,1,1, -8.968, 10551.554, 402.017, 52870.501 25/01/21,15:53:17,16,09,1, 12.0,1,1, -8.968, 10551.536, 402.028, 52870.436 25/01/21,15:53:17,17,09,1, 12.0,1,1, -8.968, 10551.546, 402.006, 52870.377 25/01/21,15:53:17,18,09,1, 12.0,1,1, -8.968, 10551.545, 401.997, 52870.425 25/01/21,15:53:17,19,09,1, 12.0,1,1, -8.968, 10551.534, 402.023, 52870.477 25/01/21,15:53:18,00,09,1, 12.0,1,1, -8.966, 10551.527, 402.023, 52870.477 25/01/21,15:53:18,01,09,1, 12.0,1,1, -8.966, 10551.542, 402.004, 52870.635 25/01/21,15:53:18,02,09,1, 12.0,1,1, -8.966, 10551.527, 402.000, 52870.594 25/01/21,15:53:18,03,09,1, 12.0,1,1, -8.966, 10551.531, 402.026, 52870.567 25/01/21,15:53:18,04,09,1, 12.0,1,1, -8.966, 10551.540, 401.981, 52870.530 25/01/21,15:53:18,05,09,1, 12.0,1,1, -8.966, 10551.561, 401.988, 52870.461 25/01/21,15:53:18,06,09,1, 12.0,1,1, -8.966, 10551.536, 401.989, 52870.421 25/01/21,15:53:18,07,09,1, 12.0,1,1, -8.966, 10551.526, 401.968, 52870.429 25/01/21,15:53:18,08,09,1, 12.0,1,1, -8.966, 10551.535, 401.965, 52870.393 25/01/21,15:53:18,09,09,1, 12.0,1,1, -8.966, 10551.538, 401.991, 52870.387 25/01/21,15:53:18,10,09,1, 12.0,1,1, -8.966, 10551.551, 401.973, 52870.421 25/01/21,15:53:18,11,09,1, 12.0,1,1, -8.966, 10551.532, 401.973, 52870.447 25/01/21,15:53:18,12,09,1, 12.0,1,1, -8.966, 10551.527, 401.954, 52870.451 25/01/21,15:53:18,13,09,1, 12.0,1,1, -8.966, 10551.528, 401.986, 52870.519 25/01/21,15:53:18,14,09,1, 12.0,1,1, -8.966, 10551.547, 401.941, 52870.420 25/01/21,15:53:18,15,09,1, 12.0,1,1, -8.966, 10551.548, 401.953, 52870.434 25/01/21,15:53:18,16,09,1, 12.0,1,1, -8.966, 10551.534, 401.949, 52870.375 25/01/21,15:53:18,17,09,1, 12.0,1,1, -8.966, 10551.572, 401.947, 52870.378 25/01/21,15:53:18,18,09,1, 12.0,1,1, -8.966, 10551.539, 401.924, 52870.389 25/01/21,15:53:18,19,09,1, 12.0,1,1, -8.966, 10551.520, 401.926, 52870.429 25/01/21,15:53:19,00,08,1, 11.9,1,1, -8.969, 10551.518, 401.926, 52870.429 25/01/21,15:53:19,01,08,1, 11.9,1,1, -8.969, 10551.536, 401.938, 52870.372 25/01/21,15:53:19,02,08,1, 11.9,1,1, -8.969, 10551.519, 401.908, 52870.350 25/01/21,15:53:19,03,08,1, 11.9,1,1, -8.969, 10551.545, 401.917, 52870.378 25/01/21,15:53:19,04,08,1, 11.9,1,1, -8.969, 10551.548, 401.904, 52870.292 25/01/21,15:53:19,05,08,1, 11.9,1,1, -8.969, 10551.525, 401.920, 52870.369 25/01/21,15:53:19,06,08,1, 11.9,1,1, -8.969, 10551.533, 401.918, 52870.379 25/01/21,15:53:19,07,08,1, 11.9,1,1, -8.969, 10551.516, 401.903, 52870.421 25/01/21,15:53:19,08,08,1, 11.9,1,1, -8.969, 10551.515, 401.924, 52870.461 25/01/21,15:53:19,09,08,1, 11.9,1,1, -8.969, 10551.534, 401.896, 52870.365 25/01/21,15:53:19,10,08,1, 11.9,1,1, -8.969, 10551.531, 401.902, 52870.408 25/01/21,15:53:19,11,08,1, 11.9,1,1, -8.969, 10551.511, 401.911, 52870.341 25/01/21,15:53:19,12,08,1, 11.9,1,1, -8.969, 10551.537, 401.888, 52870.249 25/01/21,15:53:19,13,08,1, 11.9,1,1, -8.969, 10551.514, 401.868, 52870.290 25/01/21,15:53:19,14,08,1, 11.9,1,1, -8.969, 10551.509, 401.882, 52870.300 25/01/21,15:53:19,15,08,1, 11.9,1,1, -8.969, 10551.525, 401.880, 52870.291 25/01/21,15:53:19,16,08,1, 11.9,1,1, -8.969, 10551.530, 401.893, 52870.349 25/01/21,15:53:19,17,08,1, 11.9,1,1, -8.969, 10551.506, 401.887, 52870.414 25/01/21,15:53:19,18,08,1, 11.9,1,1, -8.969, 10551.521, 401.860, 52870.399 25/01/21,15:53:19,19,08,1, 11.9,1,1, -8.969, 10551.512, 401.875, 52870.423 25/01/21,15:53:20,00,09,1, 11.9,1,1, -8.970, 10551.510, 401.875, 52870.423 25/01/21,15:53:20,01,09,1, 11.9,1,1, -8.970, 10551.491, 401.852, 52870.333 25/01/21,15:53:20,02,09,1, 11.9,1,1, -8.970, 10551.519, 401.846, 52870.245 25/01/21,15:53:20,03,09,1, 11.9,1,1, -8.970, 10551.511, 401.824, 52870.256 25/01/21,15:53:20,04,09,1, 11.9,1,1, -8.970, 10551.523, 401.844, 52870.281 25/01/21,15:53:20,05,09,1, 11.9,1,1, -8.970, 10551.515, 401.865, 52870.290 25/01/21,15:53:20,06,09,1, 11.9,1,1, -8.970, 10551.490, 401.842, 52870.361 25/01/21,15:53:20,07,09,1, 11.9,1,1, -8.970, 10551.514, 401.846, 52870.297 25/01/21,15:53:20,08,09,1, 11.9,1,1, -8.970, 10551.513, 401.840, 52870.342 25/01/21,15:53:20,09,09,1, 11.9,1,1, -8.970, 10551.499, 401.811, 52870.328 25/01/21,15:53:20,10,09,1, 11.9,1,1, -8.970, 10551.530, 401.838, 52870.266 25/01/21,15:53:20,11,09,1, 11.9,1,1, -8.970, 10551.538, 401.833, 52870.213 25/01/21,15:53:20,12,09,1, 11.9,1,1, -8.970, 10551.511, 401.831, 52870.261 25/01/21,15:53:20,13,09,1, 11.9,1,1, -8.970, 10551.509, 401.832, 52870.298 25/01/21,15:53:20,14,09,1, 11.9,1,1, -8.970, 10551.504, 401.845, 52870.366 25/01/21,15:53:20,15,09,1, 11.9,1,1, -8.970, 10551.514, 401.809, 52870.359 25/01/21,15:53:20,16,09,1, 11.9,1,1, -8.970, 10551.505, 401.821, 52870.284 25/01/21,15:53:20,17,09,1, 11.9,1,1, -8.970, 10551.507, 401.811, 52870.376 25/01/21,15:53:20,18,09,1, 11.9,1,1, -8.970, 10551.489, 401.828, 52870.296 25/01/21,15:53:20,19,09,1, 11.9,1,1, -8.970, 10551.499, 401.802, 52870.164 25/01/21,15:53:21,00,08,1, 11.9,1,1, -8.969, 10551.493, 401.802, 52870.164 25/01/21,15:53:21,01,08,1, 11.9,1,1, -8.969, 10551.493, 401.805, 52870.201 25/01/21,15:53:21,02,08,1, 11.9,1,1, -8.969, 10551.463, 401.771, 52870.275 25/01/21,15:53:21,03,08,1, 11.9,1,1, -8.969, 10551.489, 401.790, 52870.308 25/01/21,15:53:21,04,08,1, 11.9,1,1, -8.969, 10551.488, 401.777, 52870.236 25/01/21,15:53:21,05,08,1, 11.9,1,1, -8.969, 10551.469, 401.785, 52870.332 25/01/21,15:53:21,06,08,1, 11.9,1,1, -8.969, 10551.482, 401.781, 52870.275 25/01/21,15:53:21,07,08,1, 11.9,1,1, -8.969, 10551.484, 401.775, 52870.236 25/01/21,15:53:21,08,08,1, 11.9,1,1, -8.969, 10551.482, 401.760, 52870.186 25/01/21,15:53:21,09,08,1, 11.9,1,1, -8.969, 10551.466, 401.766, 52870.222 25/01/21,15:53:21,10,08,1, 11.9,1,1, -8.969, 10551.476, 401.754, 52870.153 25/01/21,15:53:21,11,08,1, 11.9,1,1, -8.969, 10551.481, 401.757, 52870.211 25/01/21,15:53:21,12,08,1, 11.9,1,1, -8.969, 10551.472, 401.765, 52870.228 25/01/21,15:53:21,13,08,1, 11.9,1,1, -8.969, 10551.442, 401.764, 52870.264 25/01/21,15:53:21,14,08,1, 11.9,1,1, -8.969, 10551.476, 401.766, 52870.272 25/01/21,15:53:21,15,08,1, 11.9,1,1, -8.969, 10551.458, 401.756, 52870.209 25/01/21,15:53:21,16,08,1, 11.9,1,1, -8.969, 10551.472, 401.739, 52870.189 25/01/21,15:53:21,17,08,1, 11.9,1,1, -8.969, 10551.449, 401.731, 52870.167 25/01/21,15:53:21,18,08,1, 11.9,1,1, -8.969, 10551.455, 401.702, 52870.081 25/01/21,15:53:21,19,08,1, 11.9,1,1, -8.969, 10551.454, 401.731, 52870.155 25/01/21,15:53:22,00,08,1, 11.9,1,1, -8.971, 10551.451, 401.731, 52870.155 25/01/21,15:53:22,01,08,1, 11.9,1,1, -8.971, 10551.457, 401.723, 52870.305 25/01/21,15:53:22,02,08,1, 11.9,1,1, -8.971, 10551.446, 401.724, 52870.185 25/01/21,15:53:22,03,08,1, 11.9,1,1, -8.971, 10551.439, 401.728, 52870.230 25/01/21,15:53:22,04,08,1, 11.9,1,1, -8.971, 10551.478, 401.692, 52870.131 25/01/21,15:53:22,05,08,1, 11.9,1,1, -8.971, 10551.467, 401.688, 52870.134 25/01/21,15:53:22,06,08,1, 11.9,1,1, -8.971, 10551.436, 401.694, 52870.082 25/01/21,15:53:22,07,08,1, 11.9,1,1, -8.971, 10551.456, 401.673, 52870.137 25/01/21,15:53:22,08,08,1, 11.9,1,1, -8.971, 10551.440, 401.700, 52870.189 25/01/21,15:53:22,09,08,1, 11.9,1,1, -8.971, 10551.433, 401.693, 52870.277 25/01/21,15:53:22,10,08,1, 11.9,1,1, -8.971, 10551.439, 401.673, 52870.168 25/01/21,15:53:22,11,08,1, 11.9,1,1, -8.971, 10551.423, 401.686, 52870.161 25/01/21,15:53:22,12,08,1, 11.9,1,1, -8.971, 10551.430, 401.672, 52870.190 25/01/21,15:53:22,13,08,1, 11.9,1,1, -8.971, 10551.433, 401.686, 52870.176 25/01/21,15:53:22,14,08,1, 11.9,1,1, -8.971, 10551.427, 401.668, 52870.160 25/01/21,15:53:22,15,08,1, 11.9,1,1, -8.971, 10551.454, 401.657, 52870.090 25/01/21,15:53:22,16,08,1, 11.9,1,1, -8.971, 10551.430, 401.652, 52870.138 25/01/21,15:53:22,17,08,1, 11.9,1,1, -8.971, 10551.435, 401.679, 52870.109 25/01/21,15:53:22,18,08,1, 11.9,1,1, -8.971, 10551.402, 401.648, 52870.130 25/01/21,15:53:22,19,08,1, 11.9,1,1, -8.971, 10551.425, 401.654, 52870.117 25/01/21,15:53:23,00,09,1, 11.9,1,1, -8.971, 10551.418, 401.654, 52870.117 25/01/21,15:53:23,01,09,1, 11.9,1,1, -8.971, 10551.396, 401.618, 52870.162 25/01/21,15:53:23,02,09,1, 11.9,1,1, -8.971, 10551.406, 401.631, 52870.071 25/01/21,15:53:23,03,09,1, 11.9,1,1, -8.971, 10551.410, 401.630, 52870.087 25/01/21,15:53:23,04,09,1, 11.9,1,1, -8.971, 10551.418, 401.619, 52870.083 25/01/21,15:53:23,05,09,1, 11.9,1,1, -8.971, 10551.404, 401.628, 52870.130 25/01/21,15:53:23,06,09,1, 11.9,1,1, -8.971, 10551.402, 401.624, 52870.151 25/01/21,15:53:23,07,09,1, 11.9,1,1, -8.971, 10551.404, 401.652, 52870.267 25/01/21,15:53:23,08,09,1, 11.9,1,1, -8.971, 10551.378, 401.615, 52870.183 25/01/21,15:53:23,09,09,1, 11.9,1,1, -8.971, 10551.411, 401.620, 52870.105 25/01/21,15:53:23,10,09,1, 11.9,1,1, -8.971, 10551.377, 401.616, 52870.117 25/01/21,15:53:23,11,09,1, 11.9,1,1, -8.971, 10551.361, 401.614, 52870.026 25/01/21,15:53:23,12,09,1, 11.9,1,1, -8.971, 10551.396, 401.610, 52869.961 25/01/21,15:53:23,13,09,1, 11.9,1,1, -8.971, 10551.351, 401.610, 52870.043 25/01/21,15:53:23,14,09,1, 11.9,1,1, -8.971, 10551.357, 401.602, 52870.048 25/01/21,15:53:23,15,09,1, 11.9,1,1, -8.971, 10551.345, 401.599, 52870.216 25/01/21,15:53:23,16,09,1, 11.9,1,1, -8.971, 10551.357, 401.624, 52870.215 25/01/21,15:53:23,17,09,1, 11.9,1,1, -8.971, 10551.358, 401.582, 52870.051 25/01/21,15:53:23,18,09,1, 11.9,1,1, -8.971, 10551.367, 401.598, 52870.153 25/01/21,15:53:23,19,09,1, 11.9,1,1, -8.971, 10551.323, 401.601, 52870.137 25/01/21,15:53:24,00,08,1, 12.0,1,1, -8.969, 10551.318, 401.601, 52870.137 25/01/21,15:53:24,01,08,1, 12.0,1,1, -8.969, 10551.330, 401.574, 52870.018 25/01/21,15:53:24,02,08,1, 12.0,1,1, -8.969, 10551.341, 401.604, 52869.997 25/01/21,15:53:24,03,08,1, 12.0,1,1, -8.969, 10551.324, 401.573, 52870.043 25/01/21,15:53:24,04,08,1, 12.0,1,1, -8.969, 10551.351, 401.575, 52870.111 25/01/21,15:53:24,05,08,1, 12.0,1,1, -8.969, 10551.325, 401.555, 52870.130 25/01/21,15:53:24,06,08,1, 12.0,1,1, -8.969, 10551.319, 401.552, 52870.031 25/01/21,15:53:24,07,08,1, 12.0,1,1, -8.969, 10551.304, 401.568, 52870.020 25/01/21,15:53:24,08,08,1, 12.0,1,1, -8.969, 10551.355, 401.576, 52870.071 25/01/21,15:53:24,09,08,1, 12.0,1,1, -8.969, 10551.279, 401.551, 52870.027 25/01/21,15:53:24,10,08,1, 12.0,1,1, -8.969, 10551.309, 401.549, 52870.012 25/01/21,15:53:24,11,08,1, 12.0,1,1, -8.969, 10551.308, 401.552, 52870.014 25/01/21,15:53:24,12,08,1, 12.0,1,1, -8.969, 10551.294, 401.560, 52870.065 25/01/21,15:53:24,13,08,1, 12.0,1,1, -8.969, 10551.285, 401.548, 52870.135 25/01/21,15:53:24,14,08,1, 12.0,1,1, -8.969, 10551.295, 401.546, 52870.070 25/01/21,15:53:24,15,08,1, 12.0,1,1, -8.969, 10551.294, 401.552, 52870.073 25/01/21,15:53:24,16,08,1, 12.0,1,1, -8.969, 10551.275, 401.531, 52869.943 25/01/21,15:53:24,17,08,1, 12.0,1,1, -8.969, 10551.294, 401.532, 52869.980 25/01/21,15:53:24,18,08,1, 12.0,1,1, -8.969, 10551.299, 401.520, 52869.964 25/01/21,15:53:24,19,08,1, 12.0,1,1, -8.969, 10551.281, 401.534, 52869.976 25/01/21,15:53:25,00,08,1, 11.9,1,1, -8.970, 10551.276, 401.534, 52869.976 25/01/21,15:53:25,01,08,1, 11.9,1,1, -8.970, 10551.290, 401.509, 52870.058 25/01/21,15:53:25,02,08,1, 11.9,1,1, -8.970, 10551.273, 401.531, 52870.082 25/01/21,15:53:25,03,08,1, 11.9,1,1, -8.970, 10551.236, 401.500, 52870.045 25/01/21,15:53:25,04,08,1, 11.9,1,1, -8.970, 10551.248, 401.513, 52869.959 25/01/21,15:53:25,05,08,1, 11.9,1,1, -8.970, 10551.251, 401.515, 52869.947 25/01/21,15:53:25,06,08,1, 11.9,1,1, -8.970, 10551.270, 401.471, 52869.859 25/01/21,15:53:25,07,08,1, 11.9,1,1, -8.970, 10551.271, 401.498, 52869.910 25/01/21,15:53:25,08,08,1, 11.9,1,1, -8.970, 10551.255, 401.496, 52869.907 25/01/21,15:53:25,09,08,1, 11.9,1,1, -8.970, 10551.244, 401.477, 52869.944 25/01/21,15:53:25,10,08,1, 11.9,1,1, -8.970, 10551.212, 401.488, 52870.038 25/01/21,15:53:25,11,08,1, 11.9,1,1, -8.970, 10551.214, 401.486, 52869.896 25/01/21,15:53:25,12,08,1, 11.9,1,1, -8.970, 10551.208, 401.479, 52869.998 25/01/21,15:53:25,13,08,1, 11.9,1,1, -8.970, 10551.226, 401.485, 52870.068 25/01/21,15:53:25,14,08,1, 11.9,1,1, -8.970, 10551.207, 401.484, 52869.941 25/01/21,15:53:25,15,08,1, 11.9,1,1, -8.970, 10551.245, 401.446, 52869.913 25/01/21,15:53:25,16,08,1, 11.9,1,1, -8.970, 10551.229, 401.470, 52869.948 25/01/21,15:53:25,17,08,1, 11.9,1,1, -8.970, 10551.247, 401.454, 52869.911 25/01/21,15:53:25,18,08,1, 11.9,1,1, -8.970, 10551.212, 401.436, 52869.924 25/01/21,15:53:25,19,08,1, 11.9,1,1, -8.970, 10551.199, 401.436, 52869.888 25/01/21,15:53:26,00,08,1, 11.9,1,1, -8.968, 10551.193, 401.436, 52869.888 25/01/21,15:53:26,01,08,1, 11.9,1,1, -8.968, 10551.195, 401.438, 52870.036 25/01/21,15:53:26,02,08,1, 11.9,1,1, -8.968, 10551.194, 401.439, 52869.915 25/01/21,15:53:26,03,08,1, 11.9,1,1, -8.968, 10551.192, 401.441, 52869.882 25/01/21,15:53:26,04,08,1, 11.9,1,1, -8.968, 10551.178, 401.418, 52869.825 25/01/21,15:53:26,05,08,1, 11.9,1,1, -8.968, 10551.174, 401.406, 52869.872 25/01/21,15:53:26,06,08,1, 11.9,1,1, -8.968, 10551.176, 401.415, 52869.861 25/01/21,15:53:26,07,08,1, 11.9,1,1, -8.968, 10551.176, 401.388, 52869.907 25/01/21,15:53:26,08,08,1, 11.9,1,1, -8.968, 10551.197, 401.407, 52870.024 25/01/21,15:53:26,09,08,1, 11.9,1,1, -8.968, 10551.166, 401.382, 52870.003 25/01/21,15:53:26,10,08,1, 11.9,1,1, -8.968, 10551.152, 401.386, 52869.878 25/01/21,15:53:26,11,08,1, 11.9,1,1, -8.968, 10551.171, 401.370, 52869.850 25/01/21,15:53:26,12,08,1, 11.9,1,1, -8.968, 10551.175, 401.381, 52869.840 25/01/21,15:53:26,13,08,1, 11.9,1,1, -8.968, 10551.174, 401.370, 52869.804 25/01/21,15:53:26,14,08,1, 11.9,1,1, -8.968, 10551.162, 401.367, 52869.879 25/01/21,15:53:26,15,08,1, 11.9,1,1, -8.968, 10551.146, 401.366, 52869.893 25/01/21,15:53:26,16,08,1, 11.9,1,1, -8.968, 10551.152, 401.358, 52869.850 25/01/21,15:53:26,17,08,1, 11.9,1,1, -8.968, 10551.119, 401.384, 52869.957 25/01/21,15:53:26,18,08,1, 11.9,1,1, -8.968, 10551.134, 401.374, 52869.906 25/01/21,15:53:26,19,08,1, 11.9,1,1, -8.968, 10551.134, 401.382, 52869.898 25/01/21,15:53:27,00,08,1, 11.9,1,1, -8.968, 10551.126, 401.382, 52869.898 25/01/21,15:53:27,01,08,1, 11.9,1,1, -8.968, 10551.136, 401.369, 52869.859 25/01/21,15:53:27,02,08,1, 11.9,1,1, -8.968, 10551.112, 401.362, 52869.863 25/01/21,15:53:27,03,08,1, 11.9,1,1, -8.968, 10551.132, 401.367, 52869.881 25/01/21,15:53:27,04,08,1, 11.9,1,1, -8.968, 10551.125, 401.340, 52869.782 25/01/21,15:53:27,05,08,1, 11.9,1,1, -8.968, 10551.108, 401.328, 52869.794 25/01/21,15:53:27,06,08,1, 11.9,1,1, -8.968, 10551.104, 401.326, 52869.830 25/01/21,15:53:27,07,08,1, 11.9,1,1, -8.968, 10551.117, 401.359, 52869.919 25/01/21,15:53:27,08,08,1, 11.9,1,1, -8.968, 10551.089, 401.326, 52869.896 25/01/21,15:53:27,09,08,1, 11.9,1,1, -8.968, 10551.101, 401.331, 52869.731 25/01/21,15:53:27,10,08,1, 11.9,1,1, -8.968, 10551.106, 401.311, 52869.672 25/01/21,15:53:27,11,08,1, 11.9,1,1, -8.968, 10551.085, 401.314, 52869.767 25/01/21,15:53:27,12,08,1, 11.9,1,1, -8.968, 10551.087, 401.317, 52869.744 25/01/21,15:53:27,13,08,1, 11.9,1,1, -8.968, 10551.067, 401.292, 52869.789 25/01/21,15:53:27,14,08,1, 11.9,1,1, -8.968, 10551.032, 401.311, 52869.924 25/01/21,15:53:27,15,08,1, 11.9,1,1, -8.968, 10551.049, 401.299, 52869.856 25/01/21,15:53:27,16,08,1, 11.9,1,1, -8.968, 10551.044, 401.284, 52869.880 25/01/21,15:53:27,17,08,1, 11.9,1,1, -8.968, 10551.048, 401.301, 52869.934 25/01/21,15:53:27,18,08,1, 11.9,1,1, -8.968, 10551.066, 401.299, 52869.726 25/01/21,15:53:27,19,08,1, 11.9,1,1, -8.968, 10551.067, 401.285, 52869.693 25/01/21,15:53:28,00,08,1, 11.9,1,1, -8.971, 10551.059, 401.285, 52869.693 25/01/21,15:53:28,01,08,1, 11.9,1,1, -8.971, 10551.053, 401.276, 52869.731 25/01/21,15:53:28,02,08,1, 11.9,1,1, -8.971, 10551.057, 401.270, 52869.843 25/01/21,15:53:28,03,08,1, 11.9,1,1, -8.971, 10550.982, 401.269, 52869.849 25/01/21,15:53:28,04,08,1, 11.9,1,1, -8.971, 10551.019, 401.280, 52869.896 25/01/21,15:53:28,05,08,1, 11.9,1,1, -8.971, 10551.014, 401.263, 52869.749 25/01/21,15:53:28,06,08,1, 11.9,1,1, -8.971, 10551.016, 401.244, 52869.757 25/01/21,15:53:28,07,08,1, 11.9,1,1, -8.971, 10551.000, 401.265, 52869.783 25/01/21,15:53:28,08,08,1, 11.9,1,1, -8.971, 10551.011, 401.237, 52869.728 25/01/21,15:53:28,09,08,1, 11.9,1,1, -8.971, 10551.017, 401.250, 52869.699 25/01/21,15:53:28,10,08,1, 11.9,1,1, -8.971, 10551.009, 401.247, 52869.802 25/01/21,15:53:28,11,08,1, 11.9,1,1, -8.971, 10551.018, 401.225, 52869.766 25/01/21,15:53:28,12,08,1, 11.9,1,1, -8.971, 10551.021, 401.217, 52869.710 25/01/21,15:53:28,13,08,1, 11.9,1,1, -8.971, 10551.043, 401.215, 52869.794 25/01/21,15:53:28,14,08,1, 11.9,1,1, -8.971, 10551.021, 401.221, 52869.866 25/01/21,15:53:28,15,08,1, 11.9,1,1, -8.971, 10551.018, 401.230, 52869.701 25/01/21,15:53:28,16,08,1, 11.9,1,1, -8.971, 10550.998, 401.186, 52869.701 25/01/21,15:53:28,17,08,1, 11.9,1,1, -8.971, 10551.023, 401.232, 52869.652 25/01/21,15:53:28,18,08,1, 11.9,1,1, -8.971, 10551.006, 401.189, 52869.648 25/01/21,15:53:28,19,08,1, 11.9,1,1, -8.971, 10551.010, 401.188, 52869.699 25/01/21,15:53:29,00,09,1, 12.0,1,1, -8.969, 10551.009, 401.188, 52869.699 25/01/21,15:53:29,01,09,1, 12.0,1,1, -8.969, 10550.984, 401.205, 52869.768 25/01/21,15:53:29,02,09,1, 12.0,1,1, -8.969, 10550.960, 401.193, 52869.821 25/01/21,15:53:29,03,09,1, 12.0,1,1, -8.969, 10550.964, 401.180, 52869.766 25/01/21,15:53:29,04,09,1, 12.0,1,1, -8.969, 10550.972, 401.164, 52869.781 25/01/21,15:53:29,05,09,1, 12.0,1,1, -8.969, 10550.962, 401.159, 52869.682 25/01/21,15:53:29,06,09,1, 12.0,1,1, -8.969, 10550.985, 401.182, 52869.681 25/01/21,15:53:29,07,09,1, 12.0,1,1, -8.969, 10550.979, 401.169, 52869.655 25/01/21,15:53:29,08,09,1, 12.0,1,1, -8.969, 10550.981, 401.146, 52869.666 25/01/21,15:53:29,09,09,1, 12.0,1,1, -8.969, 10550.990, 401.158, 52869.675 25/01/21,15:53:29,10,09,1, 12.0,1,1, -8.969, 10551.014, 401.140, 52869.672 25/01/21,15:53:29,11,09,1, 12.0,1,1, -8.969, 10550.990, 401.144, 52869.701 25/01/21,15:53:29,12,09,1, 12.0,1,1, -8.969, 10550.998, 401.137, 52869.650 25/01/21,15:53:29,13,09,1, 12.0,1,1, -8.969, 10550.963, 401.146, 52869.816 25/01/21,15:53:29,14,09,1, 12.0,1,1, -8.969, 10550.964, 401.123, 52869.767 25/01/21,15:53:29,15,09,1, 12.0,1,1, -8.969, 10550.960, 401.109, 52869.730 25/01/21,15:53:29,16,09,1, 12.0,1,1, -8.969, 10550.958, 401.109, 52869.743 25/01/21,15:53:29,17,09,1, 12.0,1,1, -8.969, 10550.942, 401.126, 52869.665 25/01/21,15:53:29,18,09,1, 12.0,1,1, -8.969, 10550.946, 401.095, 52869.706 25/01/21,15:53:29,19,09,1, 12.0,1,1, -8.969, 10550.937, 401.110, 52869.679 25/01/21,15:53:30,00,08,1, 11.9,1,1, -8.965, 10550.934, 401.110, 52869.679 25/01/21,15:53:30,01,08,1, 11.9,1,1, -8.965, 10550.932, 401.106, 52869.688 25/01/21,15:53:30,02,08,1, 11.9,1,1, -8.965, 10550.932, 401.089, 52869.655 25/01/21,15:53:30,03,08,1, 11.9,1,1, -8.965, 10550.934, 401.096, 52869.610 25/01/21,15:53:30,04,08,1, 11.9,1,1, -8.965, 10550.966, 401.090, 52869.687 25/01/21,15:53:30,05,08,1, 11.9,1,1, -8.965, 10550.961, 401.092, 52869.634 25/01/21,15:53:30,06,08,1, 11.9,1,1, -8.965, 10550.948, 401.085, 52869.756 25/01/21,15:53:30,07,08,1, 11.9,1,1, -8.965, 10550.931, 401.097, 52869.795 25/01/21,15:53:30,08,08,1, 11.9,1,1, -8.965, 10550.911, 401.086, 52869.789 25/01/21,15:53:30,09,08,1, 11.9,1,1, -8.965, 10550.936, 401.089, 52869.729 25/01/21,15:53:30,10,08,1, 11.9,1,1, -8.965, 10550.916, 401.051, 52869.699 25/01/21,15:53:30,11,08,1, 11.9,1,1, -8.965, 10550.903, 401.044, 52869.650 25/01/21,15:53:30,12,08,1, 11.9,1,1, -8.965, 10550.912, 401.053, 52869.648 25/01/21,15:53:30,13,08,1, 11.9,1,1, -8.965, 10550.919, 401.035, 52869.660 25/01/21,15:53:30,14,08,1, 11.9,1,1, -8.965, 10550.925, 401.027, 52869.558 25/01/21,15:53:30,15,08,1, 11.9,1,1, -8.965, 10550.937, 401.053, 52869.641 25/01/21,15:53:30,16,08,1, 11.9,1,1, -8.965, 10550.905, 401.038, 52869.631 25/01/21,15:53:30,17,08,1, 11.9,1,1, -8.965, 10550.913, 401.028, 52869.538 25/01/21,15:53:30,18,08,1, 11.9,1,1, -8.965, 10550.917, 401.031, 52869.600 25/01/21,15:53:30,19,08,1, 11.9,1,1, -8.965, 10550.915, 401.011, 52869.642 25/01/21,15:53:31,00,08,1, 11.9,1,1, -8.973, 10550.909, 401.011, 52869.642 25/01/21,15:53:31,01,08,1, 11.9,1,1, -8.973, 10550.901, 401.042, 52869.708 25/01/21,15:53:31,02,08,1, 11.9,1,1, -8.973, 10550.886, 401.002, 52869.609 25/01/21,15:53:31,03,08,1, 11.9,1,1, -8.973, 10550.860, 401.023, 52869.694 25/01/21,15:53:31,04,08,1, 11.9,1,1, -8.973, 10550.871, 400.980, 52869.600 25/01/21,15:53:31,05,08,1, 11.9,1,1, -8.973, 10550.881, 400.954, 52869.559 25/01/21,15:53:31,06,08,1, 11.9,1,1, -8.973, 10550.875, 400.981, 52869.527 25/01/21,15:53:31,07,08,1, 11.9,1,1, -8.973, 10550.864, 400.991, 52869.587 25/01/21,15:53:31,08,08,1, 11.9,1,1, -8.973, 10550.884, 400.973, 52869.609 25/01/21,15:53:31,09,08,1, 11.9,1,1, -8.973, 10550.871, 400.951, 52869.514 25/01/21,15:53:31,10,08,1, 11.9,1,1, -8.973, 10550.882, 400.945, 52869.531 25/01/21,15:53:31,11,08,1, 11.9,1,1, -8.973, 10550.879, 400.946, 52869.638 25/01/21,15:53:31,12,08,1, 11.9,1,1, -8.973, 10550.877, 400.977, 52869.615 25/01/21,15:53:31,13,08,1, 11.9,1,1, -8.973, 10550.874, 400.956, 52869.648 25/01/21,15:53:31,14,08,1, 11.9,1,1, -8.973, 10550.870, 400.935, 52869.665 25/01/21,15:53:31,15,08,1, 11.9,1,1, -8.973, 10550.851, 400.943, 52869.705 25/01/21,15:53:31,16,08,1, 11.9,1,1, -8.973, 10550.837, 400.924, 52869.607 25/01/21,15:53:31,17,08,1, 11.9,1,1, -8.973, 10550.852, 400.913, 52869.550 25/01/21,15:53:31,18,08,1, 11.9,1,1, -8.973, 10550.874, 400.916, 52869.524 25/01/21,15:53:31,19,08,1, 11.9,1,1, -8.973, 10550.861, 400.914, 52869.493 25/01/21,15:53:32,00,09,1, 12.0,1,1, -8.971, 10550.859, 400.914, 52869.493 25/01/21,15:53:32,01,09,1, 12.0,1,1, -8.971, 10550.853, 400.909, 52869.475 25/01/21,15:53:32,02,09,1, 12.0,1,1, -8.971, 10550.849, 400.913, 52869.548 25/01/21,15:53:32,03,09,1, 12.0,1,1, -8.971, 10550.828, 400.912, 52869.694 25/01/21,15:53:32,04,09,1, 12.0,1,1, -8.971, 10550.843, 400.906, 52869.662 25/01/21,15:53:32,05,09,1, 12.0,1,1, -8.971, 10550.824, 400.894, 52869.636 25/01/21,15:53:32,06,09,1, 12.0,1,1, -8.971, 10550.821, 400.910, 52869.633 25/01/21,15:53:32,07,09,1, 12.0,1,1, -8.971, 10550.829, 400.878, 52869.554 25/01/21,15:53:32,08,09,1, 12.0,1,1, -8.971, 10550.826, 400.889, 52869.573 25/01/21,15:53:32,09,09,1, 12.0,1,1, -8.971, 10550.812, 400.878, 52869.545 25/01/21,15:53:32,10,09,1, 12.0,1,1, -8.971, 10550.821, 400.865, 52869.562 25/01/21,15:53:32,11,09,1, 12.0,1,1, -8.971, 10550.798, 400.848, 52869.481 25/01/21,15:53:32,12,09,1, 12.0,1,1, -8.971, 10550.830, 400.849, 52869.501 25/01/21,15:53:32,13,09,1, 12.0,1,1, -8.971, 10550.813, 400.865, 52869.573 25/01/21,15:53:32,14,09,1, 12.0,1,1, -8.971, 10550.794, 400.839, 52869.519 25/01/21,15:53:32,15,09,1, 12.0,1,1, -8.971, 10550.796, 400.851, 52869.548 25/01/21,15:53:32,16,09,1, 12.0,1,1, -8.971, 10550.799, 400.853, 52869.556 25/01/21,15:53:32,17,09,1, 12.0,1,1, -8.971, 10550.821, 400.834, 52869.479 25/01/21,15:53:32,18,09,1, 12.0,1,1, -8.971, 10550.807, 400.813, 52869.466 25/01/21,15:53:32,19,09,1, 12.0,1,1, -8.971, 10550.806, 400.843, 52869.500 25/01/21,15:53:33,00,08,1, 11.9,1,1, -8.970, 10550.801, 400.843, 52869.500 25/01/21,15:53:33,01,08,1, 11.9,1,1, -8.970, 10550.783, 400.855, 52869.640 25/01/21,15:53:33,02,08,1, 11.9,1,1, -8.970, 10550.787, 400.809, 52869.544 25/01/21,15:53:33,03,08,1, 11.9,1,1, -8.970, 10550.795, 400.835, 52869.551 25/01/21,15:53:33,04,08,1, 11.9,1,1, -8.970, 10550.798, 400.808, 52869.432 25/01/21,15:53:33,05,08,1, 11.9,1,1, -8.970, 10550.799, 400.793, 52869.392 25/01/21,15:53:33,06,08,1, 11.9,1,1, -8.970, 10550.793, 400.799, 52869.435 25/01/21,15:53:33,07,08,1, 11.9,1,1, -8.970, 10550.783, 400.778, 52869.415 25/01/21,15:53:33,08,08,1, 11.9,1,1, -8.970, 10550.781, 400.779, 52869.439 25/01/21,15:53:33,09,08,1, 11.9,1,1, -8.970, 10550.778, 400.769, 52869.484 25/01/21,15:53:33,10,08,1, 11.9,1,1, -8.970, 10550.787, 400.737, 52869.539 25/01/21,15:53:33,11,08,1, 11.9,1,1, -8.970, 10550.774, 400.757, 52869.550 25/01/21,15:53:33,12,08,1, 11.9,1,1, -8.970, 10550.769, 400.780, 52869.515 25/01/21,15:53:33,13,08,1, 11.9,1,1, -8.970, 10550.769, 400.754, 52869.529 25/01/21,15:53:33,14,08,1, 11.9,1,1, -8.970, 10550.777, 400.753, 52869.463 25/01/21,15:53:33,15,08,1, 11.9,1,1, -8.970, 10550.774, 400.730, 52869.425 25/01/21,15:53:33,16,08,1, 11.9,1,1, -8.970, 10550.774, 400.737, 52869.410 25/01/21,15:53:33,17,08,1, 11.9,1,1, -8.970, 10550.745, 400.728, 52869.418 25/01/21,15:53:33,18,08,1, 11.9,1,1, -8.970, 10550.711, 400.715, 52869.488 25/01/21,15:53:33,19,08,1, 11.9,1,1, -8.970, 10550.752, 400.704, 52869.421 25/01/21,15:53:34,00,08,1, 11.9,1,1, -8.968, 10550.750, 400.704, 52869.421 25/01/21,15:53:34,01,08,1, 11.9,1,1, -8.968, 10550.701, 400.716, 52869.522 25/01/21,15:53:34,02,08,1, 11.9,1,1, -8.968, 10550.742, 400.711, 52869.487 25/01/21,15:53:34,03,08,1, 11.9,1,1, -8.968, 10550.710, 400.702, 52869.475 25/01/21,15:53:34,04,08,1, 11.9,1,1, -8.968, 10550.743, 400.671, 52869.414 25/01/21,15:53:34,05,08,1, 11.9,1,1, -8.968, 10550.722, 400.647, 52869.381 25/01/21,15:53:34,06,08,1, 11.9,1,1, -8.968, 10550.723, 400.680, 52869.417 25/01/21,15:53:34,07,08,1, 11.9,1,1, -8.968, 10550.709, 400.677, 52869.529 25/01/21,15:53:34,08,08,1, 11.9,1,1, -8.968, 10550.694, 400.669, 52869.545 25/01/21,15:53:34,09,08,1, 11.9,1,1, -8.968, 10550.681, 400.671, 52869.501 25/01/21,15:53:34,10,08,1, 11.9,1,1, -8.968, 10550.690, 400.643, 52869.508 25/01/21,15:53:34,11,08,1, 11.9,1,1, -8.968, 10550.701, 400.645, 52869.457 25/01/21,15:53:34,12,08,1, 11.9,1,1, -8.968, 10550.707, 400.665, 52869.344 25/01/21,15:53:34,13,08,1, 11.9,1,1, -8.968, 10550.722, 400.639, 52869.320 25/01/21,15:53:34,14,08,1, 11.9,1,1, -8.968, 10550.710, 400.655, 52869.423 25/01/21,15:53:34,15,08,1, 11.9,1,1, -8.968, 10550.683, 400.654, 52869.470 25/01/21,15:53:34,16,08,1, 11.9,1,1, -8.968, 10550.714, 400.641, 52869.508 25/01/21,15:53:34,17,08,1, 11.9,1,1, -8.968, 10550.713, 400.635, 52869.417 25/01/21,15:53:34,18,08,1, 11.9,1,1, -8.968, 10550.692, 400.629, 52869.362 25/01/21,15:53:34,19,08,1, 11.9,1,1, -8.968, 10550.735, 400.619, 52869.360 25/01/21,15:53:35,00,08,1, 11.9,1,1, -8.968, 10550.734, 400.619, 52869.360 25/01/21,15:53:35,01,08,1, 11.9,1,1, -8.968, 10550.720, 400.581, 52869.333 25/01/21,15:53:35,02,08,1, 11.9,1,1, -8.968, 10550.728, 400.612, 52869.306 25/01/21,15:53:35,03,08,1, 11.9,1,1, -8.968, 10550.696, 400.579, 52869.370 25/01/21,15:53:35,04,08,1, 11.9,1,1, -8.968, 10550.651, 400.563, 52869.329 25/01/21,15:53:35,05,08,1, 11.9,1,1, -8.968, 10550.673, 400.587, 52869.337 25/01/21,15:53:35,06,08,1, 11.9,1,1, -8.968, 10550.664, 400.565, 52869.434 25/01/21,15:53:35,07,08,1, 11.9,1,1, -8.968, 10550.675, 400.573, 52869.427 25/01/21,15:53:35,08,08,1, 11.9,1,1, -8.968, 10550.670, 400.589, 52869.435 25/01/21,15:53:35,09,08,1, 11.9,1,1, -8.968, 10550.671, 400.578, 52869.422 25/01/21,15:53:35,10,08,1, 11.9,1,1, -8.968, 10550.623, 400.571, 52869.392 25/01/21,15:53:35,11,08,1, 11.9,1,1, -8.968, 10550.653, 400.561, 52869.359 25/01/21,15:53:35,12,08,1, 11.9,1,1, -8.968, 10550.663, 400.572, 52869.328 25/01/21,15:53:35,13,08,1, 11.9,1,1, -8.968, 10550.660, 400.553, 52869.415 25/01/21,15:53:35,14,08,1, 11.9,1,1, -8.968, 10550.650, 400.547, 52869.378 25/01/21,15:53:35,15,08,1, 11.9,1,1, -8.968, 10550.638, 400.542, 52869.421 25/01/21,15:53:35,16,08,1, 11.9,1,1, -8.968, 10550.635, 400.533, 52869.382 25/01/21,15:53:35,17,08,1, 11.9,1,1, -8.968, 10550.645, 400.551, 52869.340 25/01/21,15:53:35,18,08,1, 11.9,1,1, -8.968, 10550.628, 400.518, 52869.256 25/01/21,15:53:35,19,08,1, 11.9,1,1, -8.968, 10550.637, 400.494, 52869.276 25/01/21,15:53:36,00,08,1, 11.9,1,1, -8.970, 10550.634, 400.494, 52869.276 25/01/21,15:53:36,01,08,1, 11.9,1,1, -8.970, 10550.640, 400.531, 52869.330 25/01/21,15:53:36,02,08,1, 11.9,1,1, -8.970, 10550.622, 400.519, 52869.387 25/01/21,15:53:36,03,08,1, 11.9,1,1, -8.970, 10550.626, 400.495, 52869.401 25/01/21,15:53:36,04,08,1, 11.9,1,1, -8.970, 10550.643, 400.495, 52869.430 25/01/21,15:53:36,05,08,1, 11.9,1,1, -8.970, 10550.611, 400.472, 52869.408 25/01/21,15:53:36,06,08,1, 11.9,1,1, -8.970, 10550.627, 400.504, 52869.351 25/01/21,15:53:36,07,08,1, 11.9,1,1, -8.970, 10550.604, 400.479, 52869.260 25/01/21,15:53:36,08,08,1, 11.9,1,1, -8.970, 10550.613, 400.488, 52869.261 25/01/21,15:53:36,09,08,1, 11.9,1,1, -8.970, 10550.604, 400.486, 52869.300 25/01/21,15:53:36,10,08,1, 11.9,1,1, -8.970, 10550.609, 400.456, 52869.272 25/01/21,15:53:36,11,08,1, 11.9,1,1, -8.970, 10550.596, 400.470, 52869.325 25/01/21,15:53:36,12,08,1, 11.9,1,1, -8.970, 10550.610, 400.457, 52869.336 25/01/21,15:53:36,13,08,1, 11.9,1,1, -8.970, 10550.598, 400.459, 52869.306 25/01/21,15:53:36,14,08,1, 11.9,1,1, -8.970, 10550.582, 400.450, 52869.310 25/01/21,15:53:36,15,08,1, 11.9,1,1, -8.970, 10550.575, 400.431, 52869.296 25/01/21,15:53:36,16,08,1, 11.9,1,1, -8.970, 10550.585, 400.455, 52869.325 25/01/21,15:53:36,17,08,1, 11.9,1,1, -8.970, 10550.588, 400.449, 52869.336 25/01/21,15:53:36,18,08,1, 11.9,1,1, -8.970, 10550.577, 400.452, 52869.343 25/01/21,15:53:36,19,08,1, 11.9,1,1, -8.970, 10550.592, 400.426, 52869.331 25/01/21,15:53:37,00,08,1, 11.9,1,1, -8.972, 10550.592, 400.426, 52869.331 25/01/21,15:53:37,01,08,1, 11.9,1,1, -8.972, 10550.564, 400.428, 52869.357 25/01/21,15:53:37,02,08,1, 11.9,1,1, -8.972, 10550.582, 400.421, 52869.325 25/01/21,15:53:37,03,08,1, 11.9,1,1, -8.972, 10550.558, 400.407, 52869.299 25/01/21,15:53:37,04,08,1, 11.9,1,1, -8.972, 10550.570, 400.417, 52869.244 25/01/21,15:53:37,05,08,1, 11.9,1,1, -8.972, 10550.559, 400.424, 52869.240 25/01/21,15:53:37,06,08,1, 11.9,1,1, -8.972, 10550.556, 400.407, 52869.245 25/01/21,15:53:37,07,08,1, 11.9,1,1, -8.972, 10550.560, 400.398, 52869.248 25/01/21,15:53:37,08,08,1, 11.9,1,1, -8.972, 10550.554, 400.386, 52869.327 25/01/21,15:53:37,09,08,1, 11.9,1,1, -8.972, 10550.564, 400.400, 52869.326 25/01/21,15:53:37,10,08,1, 11.9,1,1, -8.972, 10550.536, 400.399, 52869.397 25/01/21,15:53:37,11,08,1, 11.9,1,1, -8.972, 10550.546, 400.376, 52869.299 25/01/21,15:53:37,12,08,1, 11.9,1,1, -8.972, 10550.575, 400.375, 52869.291 25/01/21,15:53:37,13,08,1, 11.9,1,1, -8.972, 10550.558, 400.395, 52869.219 25/01/21,15:53:37,14,08,1, 11.9,1,1, -8.972, 10550.558, 400.380, 52869.193 25/01/21,15:53:37,15,08,1, 11.9,1,1, -8.972, 10550.575, 400.367, 52869.238 25/01/21,15:53:37,16,08,1, 11.9,1,1, -8.972, 10550.560, 400.370, 52869.256 25/01/21,15:53:37,17,08,1, 11.9,1,1, -8.972, 10550.554, 400.376, 52869.284 25/01/21,15:53:37,18,08,1, 11.9,1,1, -8.972, 10550.541, 400.368, 52869.252 25/01/21,15:53:37,19,08,1, 11.9,1,1, -8.972, 10550.534, 400.349, 52869.314 25/01/21,15:53:38,00,08,1, 11.9,1,1, -8.970, 10550.534, 400.349, 52869.314 25/01/21,15:53:38,01,08,1, 11.9,1,1, -8.970, 10550.548, 400.382, 52869.178 25/01/21,15:53:38,02,08,1, 11.9,1,1, -8.970, 10550.521, 400.352, 52869.293 25/01/21,15:53:38,03,08,1, 11.9,1,1, -8.970, 10550.538, 400.297, 52869.163 25/01/21,15:53:38,04,08,1, 11.9,1,1, -8.970, 10550.535, 400.346, 52869.173 25/01/21,15:53:38,05,08,1, 11.9,1,1, -8.970, 10550.528, 400.326, 52869.229 25/01/21,15:53:38,06,08,1, 11.9,1,1, -8.970, 10550.526, 400.313, 52869.242 25/01/21,15:53:38,07,08,1, 11.9,1,1, -8.970, 10550.534, 400.307, 52869.295 25/01/21,15:53:38,08,08,1, 11.9,1,1, -8.970, 10550.516, 400.329, 52869.274 25/01/21,15:53:38,09,08,1, 11.9,1,1, -8.970, 10550.512, 400.315, 52869.242 25/01/21,15:53:38,10,08,1, 11.9,1,1, -8.970, 10550.505, 400.299, 52869.174 25/01/21,15:53:38,11,08,1, 11.9,1,1, -8.970, 10550.497, 400.281, 52869.131 25/01/21,15:53:38,12,08,1, 11.9,1,1, -8.970, 10550.521, 400.281, 52869.158 25/01/21,15:53:38,13,08,1, 11.9,1,1, -8.970, 10550.494, 400.295, 52869.147 25/01/21,15:53:38,14,08,1, 11.9,1,1, -8.970, 10550.526, 400.316, 52869.256 25/01/21,15:53:38,15,08,1, 11.9,1,1, -8.970, 10550.520, 400.295, 52869.256 25/01/21,15:53:38,16,08,1, 11.9,1,1, -8.970, 10550.505, 400.286, 52869.288 25/01/21,15:53:38,17,08,1, 11.9,1,1, -8.970, 10550.520, 400.278, 52869.177 25/01/21,15:53:38,18,08,1, 11.9,1,1, -8.970, 10550.505, 400.259, 52869.163 25/01/21,15:53:38,19,08,1, 11.9,1,1, -8.970, 10550.482, 400.276, 52869.085 25/01/21,15:53:39,00,08,1, 11.9,1,1, -8.971, 10550.475, 400.276, 52869.085 25/01/21,15:53:39,01,08,1, 11.9,1,1, -8.971, 10550.510, 400.272, 52869.081 25/01/21,15:53:39,02,08,1, 11.9,1,1, -8.971, 10550.502, 400.274, 52869.228 25/01/21,15:53:39,03,08,1, 11.9,1,1, -8.971, 10550.493, 400.256, 52869.232 25/01/21,15:53:39,04,08,1, 11.9,1,1, -8.971, 10550.487, 400.264, 52869.266 25/01/21,15:53:39,05,08,1, 11.9,1,1, -8.971, 10550.477, 400.251, 52869.282 25/01/21,15:53:39,06,08,1, 11.9,1,1, -8.971, 10550.458, 400.246, 52869.181 25/01/21,15:53:39,07,08,1, 11.9,1,1, -8.971, 10550.461, 400.265, 52869.382 25/01/21,15:53:39,08,08,1, 11.9,1,1, -8.971, 10550.499, 400.240, 52869.168 25/01/21,15:53:39,09,08,1, 11.9,1,1, -8.971, 10550.503, 400.272, 52869.235 25/01/21,15:53:39,10,08,1, 11.9,1,1, -8.971, 10550.477, 400.230, 52869.157 25/01/21,15:53:39,11,08,1, 11.9,1,1, -8.971, 10550.465, 400.242, 52869.174 25/01/21,15:53:39,12,08,1, 11.9,1,1, -8.971, 10550.466, 400.240, 52869.176 25/01/21,15:53:39,13,08,1, 11.9,1,1, -8.971, 10550.454, 400.223, 52869.170 25/01/21,15:53:39,14,08,1, 11.9,1,1, -8.971, 10550.483, 400.229, 52869.137 25/01/21,15:53:39,15,08,1, 11.9,1,1, -8.971, 10550.492, 400.236, 52869.160 25/01/21,15:53:39,16,08,1, 11.9,1,1, -8.971, 10550.471, 400.201, 52869.168 25/01/21,15:53:39,17,08,1, 11.9,1,1, -8.971, 10550.487, 400.216, 52869.071 25/01/21,15:53:39,18,08,1, 11.9,1,1, -8.971, 10550.476, 400.229, 52869.213 25/01/21,15:53:39,19,08,1, 11.9,1,1, -8.971, 10550.460, 400.205, 52869.182 25/01/21,15:53:40,00,08,1, 12.0,1,1, -8.972, 10550.458, 400.205, 52869.182 25/01/21,15:53:40,01,08,1, 12.0,1,1, -8.972, 10550.444, 400.220, 52869.244 25/01/21,15:53:40,02,08,1, 12.0,1,1, -8.972, 10550.470, 400.220, 52869.274 25/01/21,15:53:40,03,08,1, 12.0,1,1, -8.972, 10550.436, 400.191, 52869.264 25/01/21,15:53:40,04,08,1, 12.0,1,1, -8.972, 10550.438, 400.196, 52869.182 25/01/21,15:53:40,05,08,1, 12.0,1,1, -8.972, 10550.434, 400.217, 52869.103 25/01/21,15:53:40,06,08,1, 12.0,1,1, -8.972, 10550.429, 400.188, 52869.058 25/01/21,15:53:40,07,08,1, 12.0,1,1, -8.972, 10550.416, 400.207, 52868.999 25/01/21,15:53:40,08,08,1, 12.0,1,1, -8.972, 10550.452, 400.179, 52869.147 25/01/21,15:53:40,09,08,1, 12.0,1,1, -8.972, 10550.424, 400.188, 52869.179 25/01/21,15:53:40,10,08,1, 12.0,1,1, -8.972, 10550.440, 400.179, 52869.223 25/01/21,15:53:40,11,08,1, 12.0,1,1, -8.972, 10550.415, 400.156, 52869.148 25/01/21,15:53:40,12,08,1, 12.0,1,1, -8.972, 10550.421, 400.184, 52869.230 25/01/21,15:53:40,13,08,1, 12.0,1,1, -8.972, 10550.429, 400.180, 52869.077 25/01/21,15:53:40,14,08,1, 12.0,1,1, -8.972, 10550.445, 400.176, 52869.037 25/01/21,15:53:40,15,08,1, 12.0,1,1, -8.972, 10550.426, 400.134, 52869.082 25/01/21,15:53:40,16,08,1, 12.0,1,1, -8.972, 10550.430, 400.156, 52869.190 25/01/21,15:53:40,17,08,1, 12.0,1,1, -8.972, 10550.404, 400.136, 52869.217 25/01/21,15:53:40,18,08,1, 12.0,1,1, -8.972, 10550.409, 400.156, 52869.227 25/01/21,15:53:40,19,08,1, 12.0,1,1, -8.972, 10550.418, 400.158, 52869.055 25/01/21,15:53:41,00,08,1, 11.9,1,1, -8.968, 10550.417, 400.158, 52869.055 25/01/21,15:53:41,01,08,1, 11.9,1,1, -8.968, 10550.412, 400.170, 52869.152 25/01/21,15:53:41,02,08,1, 11.9,1,1, -8.968, 10550.408, 400.147, 52869.059 25/01/21,15:53:41,03,08,1, 11.9,1,1, -8.968, 10550.422, 400.126, 52868.981 25/01/21,15:53:41,04,08,1, 11.9,1,1, -8.968, 10550.432, 400.146, 52869.026 25/01/21,15:53:41,05,08,1, 11.9,1,1, -8.968, 10550.428, 400.167, 52869.073 25/01/21,15:53:41,06,08,1, 11.9,1,1, -8.968, 10550.420, 400.159, 52869.160 25/01/21,15:53:41,07,08,1, 11.9,1,1, -8.968, 10550.399, 400.153, 52869.192 25/01/21,15:53:41,08,08,1, 11.9,1,1, -8.968, 10550.405, 400.149, 52869.220 25/01/21,15:53:41,09,08,1, 11.9,1,1, -8.968, 10550.424, 400.138, 52869.173 25/01/21,15:53:41,10,08,1, 11.9,1,1, -8.968, 10550.379, 400.129, 52869.111 25/01/21,15:53:41,11,08,1, 11.9,1,1, -8.968, 10550.401, 400.108, 52868.996 25/01/21,15:53:41,12,08,1, 11.9,1,1, -8.968, 10550.407, 400.106, 52869.013 25/01/21,15:53:41,13,08,1, 11.9,1,1, -8.968, 10550.401, 400.086, 52868.994 25/01/21,15:53:41,14,08,1, 11.9,1,1, -8.968, 10550.414, 400.083, 52869.040 25/01/21,15:53:41,15,08,1, 11.9,1,1, -8.968, 10550.373, 400.093, 52869.071 25/01/21,15:53:41,16,08,1, 11.9,1,1, -8.968, 10550.382, 400.097, 52869.137 25/01/21,15:53:41,17,08,1, 11.9,1,1, -8.968, 10550.370, 400.093, 52869.146 25/01/21,15:53:41,18,08,1, 11.9,1,1, -8.968, 10550.411, 400.079, 52869.084 25/01/21,15:53:41,19,08,1, 11.9,1,1, -8.968, 10550.371, 400.077, 52869.070 25/01/21,15:53:42,00,09,1, 11.9,1,1, -8.968, 10550.367, 400.077, 52869.070 25/01/21,15:53:42,01,09,1, 11.9,1,1, -8.968, 10550.380, 400.062, 52868.997 25/01/21,15:53:42,02,09,1, 11.9,1,1, -8.968, 10550.369, 400.061, 52869.073 25/01/21,15:53:42,03,09,1, 11.9,1,1, -8.968, 10550.345, 400.041, 52869.131 25/01/21,15:53:42,04,09,1, 11.9,1,1, -8.968, 10550.357, 400.088, 52869.113 25/01/21,15:53:42,05,09,1, 11.9,1,1, -8.968, 10550.366, 400.071, 52869.100 25/01/21,15:53:42,06,09,1, 11.9,1,1, -8.968, 10550.371, 400.043, 52869.056 25/01/21,15:53:42,07,09,1, 11.9,1,1, -8.968, 10550.334, 400.053, 52869.030 25/01/21,15:53:42,08,09,1, 11.9,1,1, -8.968, 10550.390, 400.062, 52868.989 25/01/21,15:53:42,09,09,1, 11.9,1,1, -8.968, 10550.373, 400.040, 52869.015 25/01/21,15:53:42,10,09,1, 11.9,1,1, -8.968, 10550.392, 400.071, 52869.025 25/01/21,15:53:42,11,09,1, 11.9,1,1, -8.968, 10550.376, 400.046, 52869.049 25/01/21,15:53:42,12,09,1, 11.9,1,1, -8.968, 10550.384, 400.047, 52869.073 25/01/21,15:53:42,13,09,1, 11.9,1,1, -8.968, 10550.387, 400.062, 52869.116 25/01/21,15:53:42,14,09,1, 11.9,1,1, -8.968, 10550.351, 400.048, 52869.091 25/01/21,15:53:42,15,09,1, 11.9,1,1, -8.968, 10550.370, 400.039, 52869.070 25/01/21,15:53:42,16,09,1, 11.9,1,1, -8.968, 10550.381, 400.054, 52869.072 25/01/21,15:53:42,17,09,1, 11.9,1,1, -8.968, 10550.354, 400.033, 52869.038 25/01/21,15:53:42,18,09,1, 11.9,1,1, -8.968, 10550.340, 400.007, 52868.967 25/01/21,15:53:42,19,09,1, 11.9,1,1, -8.968, 10550.344, 400.030, 52868.932 25/01/21,15:53:43,00,08,1, 12.0,1,1, -8.971, 10550.342, 400.030, 52868.932 25/01/21,15:53:43,01,08,1, 12.0,1,1, -8.971, 10550.346, 400.012, 52868.955 25/01/21,15:53:43,02,08,1, 12.0,1,1, -8.971, 10550.347, 400.041, 52869.034 25/01/21,15:53:43,03,08,1, 12.0,1,1, -8.971, 10550.361, 400.036, 52869.114 25/01/21,15:53:43,04,08,1, 12.0,1,1, -8.971, 10550.339, 400.022, 52869.110 25/01/21,15:53:43,05,08,1, 12.0,1,1, -8.971, 10550.324, 400.018, 52868.960 25/01/21,15:53:43,06,08,1, 12.0,1,1, -8.971, 10550.346, 400.042, 52868.991 25/01/21,15:53:43,07,08,1, 12.0,1,1, -8.971, 10550.348, 399.999, 52868.953 25/01/21,15:53:43,08,08,1, 12.0,1,1, -8.971, 10550.347, 400.017, 52869.021 25/01/21,15:53:43,09,08,1, 12.0,1,1, -8.971, 10550.335, 400.007, 52868.999 25/01/21,15:53:43,10,08,1, 12.0,1,1, -8.971, 10550.308, 399.987, 52868.967 25/01/21,15:53:43,11,08,1, 12.0,1,1, -8.971, 10550.339, 400.014, 52868.982 25/01/21,15:53:43,12,08,1, 12.0,1,1, -8.971, 10550.297, 399.994, 52869.080 25/01/21,15:53:43,13,08,1, 12.0,1,1, -8.971, 10550.321, 399.987, 52868.941 25/01/21,15:53:43,14,08,1, 12.0,1,1, -8.971, 10550.328, 399.976, 52868.982 25/01/21,15:53:43,15,08,1, 12.0,1,1, -8.971, 10550.310, 399.969, 52868.953 25/01/21,15:53:43,16,08,1, 12.0,1,1, -8.971, 10550.330, 399.982, 52869.013 25/01/21,15:53:43,17,08,1, 12.0,1,1, -8.971, 10550.273, 399.966, 52869.042 25/01/21,15:53:43,18,08,1, 12.0,1,1, -8.971, 10550.322, 399.964, 52868.993 25/01/21,15:53:43,19,08,1, 12.0,1,1, -8.971, 10550.285, 399.978, 52869.093 25/01/21,15:53:44,00,08,1, 12.0,1,1, -8.968, 10550.283, 399.978, 52869.093 25/01/21,15:53:44,01,08,1, 12.0,1,1, -8.968, 10550.297, 399.950, 52868.970 25/01/21,15:53:44,02,08,1, 12.0,1,1, -8.968, 10550.308, 399.959, 52868.964 25/01/21,15:53:44,03,08,1, 12.0,1,1, -8.968, 10550.315, 399.944, 52868.975 25/01/21,15:53:44,04,08,1, 12.0,1,1, -8.968, 10550.281, 399.960, 52868.985 25/01/21,15:53:44,05,08,1, 12.0,1,1, -8.968, 10550.310, 399.952, 52868.858 25/01/21,15:53:44,06,08,1, 12.0,1,1, -8.968, 10550.273, 399.941, 52868.944 25/01/21,15:53:44,07,08,1, 12.0,1,1, -8.968, 10550.289, 399.946, 52868.921 25/01/21,15:53:44,08,08,1, 12.0,1,1, -8.968, 10550.298, 399.937, 52868.939 25/01/21,15:53:44,09,08,1, 12.0,1,1, -8.968, 10550.268, 399.958, 52868.953 25/01/21,15:53:44,10,08,1, 12.0,1,1, -8.968, 10550.253, 399.911, 52868.988 25/01/21,15:53:44,11,08,1, 12.0,1,1, -8.968, 10550.247, 399.942, 52869.010 25/01/21,15:53:44,12,08,1, 12.0,1,1, -8.968, 10550.285, 399.942, 52868.984 25/01/21,15:53:44,13,08,1, 12.0,1,1, -8.968, 10550.261, 399.922, 52868.952 25/01/21,15:53:44,14,08,1, 12.0,1,1, -8.968, 10550.265, 399.919, 52868.964 25/01/21,15:53:44,15,08,1, 12.0,1,1, -8.968, 10550.244, 399.899, 52869.021 25/01/21,15:53:44,16,08,1, 12.0,1,1, -8.968, 10550.255, 399.887, 52869.027 25/01/21,15:53:44,17,08,1, 12.0,1,1, -8.968, 10550.250, 399.930, 52869.089 25/01/21,15:53:44,18,08,1, 12.0,1,1, -8.968, 10550.235, 399.927, 52868.975 25/01/21,15:53:44,19,08,1, 12.0,1,1, -8.968, 10550.245, 399.905, 52868.912 25/01/21,15:53:45,00,08,1, 11.9,1,1, -8.970, 10550.241, 399.905, 52868.912 25/01/21,15:53:45,01,08,1, 11.9,1,1, -8.970, 10550.262, 399.892, 52868.921 25/01/21,15:53:45,02,08,1, 11.9,1,1, -8.970, 10550.252, 399.873, 52868.887 25/01/21,15:53:45,03,08,1, 11.9,1,1, -8.970, 10550.246, 399.869, 52868.862 25/01/21,15:53:45,04,08,1, 11.9,1,1, -8.970, 10550.268, 399.874, 52868.912 25/01/21,15:53:45,05,08,1, 11.9,1,1, -8.970, 10550.245, 399.872, 52869.021 25/01/21,15:53:45,06,08,1, 11.9,1,1, -8.970, 10550.243, 399.865, 52868.941 25/01/21,15:53:45,07,08,1, 11.9,1,1, -8.970, 10550.224, 399.862, 52868.949 25/01/21,15:53:45,08,08,1, 11.9,1,1, -8.970, 10550.224, 399.865, 52868.992 25/01/21,15:53:45,09,08,1, 11.9,1,1, -8.970, 10550.239, 399.886, 52869.012 25/01/21,15:53:45,10,08,1, 11.9,1,1, -8.970, 10550.233, 399.869, 52868.911 25/01/21,15:53:45,11,08,1, 11.9,1,1, -8.970, 10550.256, 399.852, 52868.909 25/01/21,15:53:45,12,08,1, 11.9,1,1, -8.970, 10550.242, 399.830, 52868.868 25/01/21,15:53:45,13,08,1, 11.9,1,1, -8.970, 10550.253, 399.833, 52868.895 25/01/21,15:53:45,14,08,1, 11.9,1,1, -8.970, 10550.254, 399.823, 52868.912 25/01/21,15:53:45,15,08,1, 11.9,1,1, -8.970, 10550.244, 399.851, 52868.974 25/01/21,15:53:45,16,08,1, 11.9,1,1, -8.970, 10550.240, 399.841, 52868.981 25/01/21,15:53:45,17,08,1, 11.9,1,1, -8.970, 10550.229, 399.840, 52868.905 25/01/21,15:53:45,18,08,1, 11.9,1,1, -8.970, 10550.211, 399.830, 52868.896 25/01/21,15:53:45,19,08,1, 11.9,1,1, -8.970, 10550.232, 399.817, 52868.894 25/01/21,15:53:46,00,09,1, 12.0,1,1, -8.970, 10550.225, 399.817, 52868.894 25/01/21,15:53:46,01,09,1, 12.0,1,1, -8.970, 10550.220, 399.829, 52868.912 25/01/21,15:53:46,02,09,1, 12.0,1,1, -8.970, 10550.211, 399.831, 52869.003 25/01/21,15:53:46,03,09,1, 12.0,1,1, -8.970, 10550.218, 399.813, 52868.966 25/01/21,15:53:46,04,09,1, 12.0,1,1, -8.970, 10550.194, 399.808, 52868.945 25/01/21,15:53:46,05,09,1, 12.0,1,1, -8.970, 10550.189, 399.823, 52868.939 25/01/21,15:53:46,06,09,1, 12.0,1,1, -8.970, 10550.218, 399.799, 52868.890 25/01/21,15:53:46,07,09,1, 12.0,1,1, -8.970, 10550.204, 399.780, 52868.797 25/01/21,15:53:46,08,09,1, 12.0,1,1, -8.970, 10550.207, 399.765, 52868.777 25/01/21,15:53:46,09,09,1, 12.0,1,1, -8.970, 10550.183, 399.794, 52868.825 25/01/21,15:53:46,10,09,1, 12.0,1,1, -8.970, 10550.185, 399.769, 52868.883 25/01/21,15:53:46,11,09,1, 12.0,1,1, -8.970, 10550.166, 399.795, 52868.963 25/01/21,15:53:46,12,09,1, 12.0,1,1, -8.970, 10550.161, 399.760, 52868.890 25/01/21,15:53:46,13,09,1, 12.0,1,1, -8.970, 10550.161, 399.770, 52868.899 25/01/21,15:53:46,14,09,1, 12.0,1,1, -8.970, 10550.148, 399.772, 52868.864 25/01/21,15:53:46,15,09,1, 12.0,1,1, -8.970, 10550.154, 399.770, 52868.903 25/01/21,15:53:46,16,09,1, 12.0,1,1, -8.970, 10550.140, 399.749, 52868.827 25/01/21,15:53:46,17,09,1, 12.0,1,1, -8.970, 10550.153, 399.741, 52868.818 25/01/21,15:53:46,18,09,1, 12.0,1,1, -8.970, 10550.171, 399.756, 52868.802 25/01/21,15:53:46,19,09,1, 12.0,1,1, -8.970, 10550.143, 399.739, 52868.782 25/01/21,15:53:47,00,09,1, 11.9,1,1, -8.968, 10550.141, 399.739, 52868.782 25/01/21,15:53:47,01,09,1, 11.9,1,1, -8.968, 10550.130, 399.734, 52868.814 25/01/21,15:53:47,02,09,1, 11.9,1,1, -8.968, 10550.139, 399.730, 52868.886 25/01/21,15:53:47,03,09,1, 11.9,1,1, -8.968, 10550.124, 399.745, 52868.909 25/01/21,15:53:47,04,09,1, 11.9,1,1, -8.968, 10550.113, 399.760, 52868.885 25/01/21,15:53:47,05,09,1, 11.9,1,1, -8.968, 10550.104, 399.736, 52868.783 25/01/21,15:53:47,06,09,1, 11.9,1,1, -8.968, 10550.100, 399.729, 52868.787 25/01/21,15:53:47,07,09,1, 11.9,1,1, -8.968, 10550.101, 399.720, 52868.738 25/01/21,15:53:47,08,09,1, 11.9,1,1, -8.968, 10550.094, 399.706, 52868.873 25/01/21,15:53:47,09,09,1, 11.9,1,1, -8.968, 10550.084, 399.729, 52868.898 25/01/21,15:53:47,10,09,1, 11.9,1,1, -8.968, 10550.090, 399.714, 52868.953 25/01/21,15:53:47,11,09,1, 11.9,1,1, -8.968, 10550.081, 399.716, 52868.849 25/01/21,15:53:47,12,09,1, 11.9,1,1, -8.968, 10550.075, 399.682, 52868.807 25/01/21,15:53:47,13,09,1, 11.9,1,1, -8.968, 10550.085, 399.697, 52868.732 25/01/21,15:53:47,14,09,1, 11.9,1,1, -8.968, 10550.071, 399.689, 52868.736 25/01/21,15:53:47,15,09,1, 11.9,1,1, -8.968, 10550.064, 399.693, 52868.791 25/01/21,15:53:47,16,09,1, 11.9,1,1, -8.968, 10550.052, 399.668, 52868.800 25/01/21,15:53:47,17,09,1, 11.9,1,1, -8.968, 10550.070, 399.650, 52868.861 25/01/21,15:53:47,18,09,1, 11.9,1,1, -8.968, 10550.042, 399.669, 52868.881 25/01/21,15:53:47,19,09,1, 11.9,1,1, -8.968, 10550.057, 399.667, 52868.865 25/01/21,15:53:48,00,08,1, 11.9,1,1, -8.969, 10550.050, 399.667, 52868.865 25/01/21,15:53:48,01,08,1, 11.9,1,1, -8.969, 10550.057, 399.651, 52868.817 25/01/21,15:53:48,02,08,1, 11.9,1,1, -8.969, 10550.016, 399.644, 52868.800 25/01/21,15:53:48,03,08,1, 11.9,1,1, -8.969, 10550.015, 399.626, 52868.779 25/01/21,15:53:48,04,08,1, 11.9,1,1, -8.969, 10550.024, 399.640, 52868.788 25/01/21,15:53:48,05,08,1, 11.9,1,1, -8.969, 10550.029, 399.611, 52868.728 25/01/21,15:53:48,06,08,1, 11.9,1,1, -8.969, 10550.049, 399.604, 52868.787 25/01/21,15:53:48,07,08,1, 11.9,1,1, -8.969, 10550.017, 399.628, 52868.782 25/01/21,15:53:48,08,08,1, 11.9,1,1, -8.969, 10550.005, 399.608, 52868.762 25/01/21,15:53:48,09,08,1, 11.9,1,1, -8.969, 10549.997, 399.594, 52868.828 25/01/21,15:53:48,10,08,1, 11.9,1,1, -8.969, 10549.982, 399.570, 52868.802 25/01/21,15:53:48,11,08,1, 11.9,1,1, -8.969, 10549.991, 399.573, 52868.749 25/01/21,15:53:48,12,08,1, 11.9,1,1, -8.969, 10549.975, 399.595, 52868.796 25/01/21,15:53:48,13,08,1, 11.9,1,1, -8.969, 10549.989, 399.603, 52868.777 25/01/21,15:53:48,14,08,1, 11.9,1,1, -8.969, 10549.946, 399.584, 52868.790 25/01/21,15:53:48,15,08,1, 11.9,1,1, -8.969, 10549.949, 399.584, 52868.781 25/01/21,15:53:48,16,08,1, 11.9,1,1, -8.969, 10549.947, 399.598, 52868.820 25/01/21,15:53:48,17,08,1, 11.9,1,1, -8.969, 10549.950, 399.565, 52868.912 25/01/21,15:53:48,18,08,1, 11.9,1,1, -8.969, 10549.949, 399.584, 52868.733 25/01/21,15:53:48,19,08,1, 11.9,1,1, -8.969, 10549.951, 399.554, 52868.758 25/01/21,15:53:49,00,09,1, 11.9,1,1, -8.968, 10549.949, 399.554, 52868.758 25/01/21,15:53:49,01,09,1, 11.9,1,1, -8.968, 10549.919, 399.563, 52868.707 25/01/21,15:53:49,02,09,1, 11.9,1,1, -8.968, 10549.919, 399.569, 52868.731 25/01/21,15:53:49,03,09,1, 11.9,1,1, -8.968, 10549.915, 399.511, 52868.722 25/01/21,15:53:49,04,09,1, 11.9,1,1, -8.968, 10549.941, 399.559, 52868.862 25/01/21,15:53:49,05,09,1, 11.9,1,1, -8.968, 10549.915, 399.540, 52868.782 25/01/21,15:53:49,06,09,1, 11.9,1,1, -8.968, 10549.913, 399.514, 52868.740 25/01/21,15:53:49,07,09,1, 11.9,1,1, -8.968, 10549.897, 399.527, 52868.779 25/01/21,15:53:49,08,09,1, 11.9,1,1, -8.968, 10549.875, 399.521, 52868.734 25/01/21,15:53:49,09,09,1, 11.9,1,1, -8.968, 10549.903, 399.517, 52868.744 25/01/21,15:53:49,10,09,1, 11.9,1,1, -8.968, 10549.891, 399.528, 52868.706 25/01/21,15:53:49,11,09,1, 11.9,1,1, -8.968, 10549.897, 399.497, 52868.708 25/01/21,15:53:49,12,09,1, 11.9,1,1, -8.968, 10549.872, 399.521, 52868.754 25/01/21,15:53:49,13,09,1, 11.9,1,1, -8.968, 10549.869, 399.511, 52868.778 25/01/21,15:53:49,14,09,1, 11.9,1,1, -8.968, 10549.878, 399.494, 52868.730 25/01/21,15:53:49,15,09,1, 11.9,1,1, -8.968, 10549.883, 399.496, 52868.753 25/01/21,15:53:49,16,09,1, 11.9,1,1, -8.968, 10549.836, 399.458, 52868.612 25/01/21,15:53:49,17,09,1, 11.9,1,1, -8.968, 10549.839, 399.473, 52868.690 25/01/21,15:53:49,18,09,1, 11.9,1,1, -8.968, 10549.849, 399.495, 52868.771 25/01/21,15:53:49,19,09,1, 11.9,1,1, -8.968, 10549.849, 399.469, 52868.650 25/01/21,15:53:50,00,08,1, 12.0,1,1, -8.972, 10549.841, 399.469, 52868.650 25/01/21,15:53:50,01,08,1, 12.0,1,1, -8.972, 10549.803, 399.487, 52868.760 25/01/21,15:53:50,02,08,1, 12.0,1,1, -8.972, 10549.798, 399.470, 52868.767 25/01/21,15:53:50,03,08,1, 12.0,1,1, -8.972, 10549.792, 399.462, 52868.788 25/01/21,15:53:50,04,08,1, 12.0,1,1, -8.972, 10549.794, 399.456, 52868.828 25/01/21,15:53:50,05,08,1, 12.0,1,1, -8.972, 10549.780, 399.450, 52868.798 25/01/21,15:53:50,06,08,1, 12.0,1,1, -8.972, 10549.795, 399.437, 52868.658 25/01/21,15:53:50,07,08,1, 12.0,1,1, -8.972, 10549.792, 399.445, 52868.597 25/01/21,15:53:50,08,08,1, 12.0,1,1, -8.972, 10549.756, 399.436, 52868.575 25/01/21,15:53:50,09,08,1, 12.0,1,1, -8.972, 10549.778, 399.466, 52868.744 25/01/21,15:53:50,10,08,1, 12.0,1,1, -8.972, 10549.764, 399.443, 52868.756 25/01/21,15:53:50,11,08,1, 12.0,1,1, -8.972, 10549.771, 399.447, 52868.853 25/01/21,15:53:50,12,08,1, 12.0,1,1, -8.972, 10549.740, 399.413, 52868.770 25/01/21,15:53:50,13,08,1, 12.0,1,1, -8.972, 10549.718, 399.433, 52868.708 25/01/21,15:53:50,14,08,1, 12.0,1,1, -8.972, 10549.751, 399.432, 52868.705 25/01/21,15:53:50,15,08,1, 12.0,1,1, -8.972, 10549.722, 399.410, 52868.707 25/01/21,15:53:50,16,08,1, 12.0,1,1, -8.972, 10549.727, 399.420, 52868.634 25/01/21,15:53:50,17,08,1, 12.0,1,1, -8.972, 10549.746, 399.419, 52868.730 25/01/21,15:53:50,18,08,1, 12.0,1,1, -8.972, 10549.725, 399.403, 52868.728 25/01/21,15:53:50,19,08,1, 12.0,1,1, -8.972, 10549.715, 399.399, 52868.704 25/01/21,15:53:51,00,08,1, 11.9,1,1, -8.971, 10549.707, 399.399, 52868.704 25/01/21,15:53:51,01,08,1, 11.9,1,1, -8.971, 10549.713, 399.387, 52868.671 25/01/21,15:53:51,02,08,1, 11.9,1,1, -8.971, 10549.683, 399.385, 52868.671 25/01/21,15:53:51,03,08,1, 11.9,1,1, -8.971, 10549.709, 399.387, 52868.689 25/01/21,15:53:51,04,08,1, 11.9,1,1, -8.971, 10549.686, 399.379, 52868.731 25/01/21,15:53:51,05,08,1, 11.9,1,1, -8.971, 10549.672, 399.347, 52868.698 25/01/21,15:53:51,06,08,1, 11.9,1,1, -8.971, 10549.675, 399.363, 52868.613 25/01/21,15:53:51,07,08,1, 11.9,1,1, -8.971, 10549.680, 399.364, 52868.664 25/01/21,15:53:51,08,08,1, 11.9,1,1, -8.971, 10549.662, 399.369, 52868.773 25/01/21,15:53:51,09,08,1, 11.9,1,1, -8.971, 10549.680, 399.355, 52868.685 25/01/21,15:53:51,10,08,1, 11.9,1,1, -8.971, 10549.637, 399.336, 52868.742 25/01/21,15:53:51,11,08,1, 11.9,1,1, -8.971, 10549.646, 399.357, 52868.677 25/01/21,15:53:51,12,08,1, 11.9,1,1, -8.971, 10549.655, 399.348, 52868.596 25/01/21,15:53:51,13,08,1, 11.9,1,1, -8.971, 10549.637, 399.314, 52868.573 25/01/21,15:53:51,14,08,1, 11.9,1,1, -8.971, 10549.649, 399.299, 52868.566 25/01/21,15:53:51,15,08,1, 11.9,1,1, -8.971, 10549.637, 399.324, 52868.622 25/01/21,15:53:51,16,08,1, 11.9,1,1, -8.971, 10549.636, 399.335, 52868.760 25/01/21,15:53:51,17,08,1, 11.9,1,1, -8.971, 10549.626, 399.327, 52868.772 25/01/21,15:53:51,18,08,1, 11.9,1,1, -8.971, 10549.619, 399.317, 52868.789 25/01/21,15:53:51,19,08,1, 11.9,1,1, -8.971, 10549.608, 399.307, 52868.757 25/01/21,15:53:52,00,08,1, 12.0,1,1, -8.970, 10549.607, 399.307, 52868.757 25/01/21,15:53:52,01,08,1, 12.0,1,1, -8.970, 10549.625, 399.324, 52868.685 25/01/21,15:53:52,02,08,1, 12.0,1,1, -8.970, 10549.603, 399.297, 52868.574 25/01/21,15:53:52,03,08,1, 12.0,1,1, -8.970, 10549.560, 399.279, 52868.685 25/01/21,15:53:52,04,08,1, 12.0,1,1, -8.970, 10549.576, 399.306, 52868.784 25/01/21,15:53:52,05,08,1, 12.0,1,1, -8.970, 10549.580, 399.288, 52868.789 25/01/21,15:53:52,06,08,1, 12.0,1,1, -8.970, 10549.579, 399.275, 52868.664 25/01/21,15:53:52,07,08,1, 12.0,1,1, -8.970, 10549.564, 399.283, 52868.651 25/01/21,15:53:52,08,08,1, 12.0,1,1, -8.970, 10549.536, 399.282, 52868.703 25/01/21,15:53:52,09,08,1, 12.0,1,1, -8.970, 10549.552, 399.277, 52868.727 25/01/21,15:53:52,10,08,1, 12.0,1,1, -8.970, 10549.567, 399.263, 52868.667 25/01/21,15:53:52,11,08,1, 12.0,1,1, -8.970, 10549.550, 399.266, 52868.774 25/01/21,15:53:52,12,08,1, 12.0,1,1, -8.970, 10549.530, 399.234, 52868.691 25/01/21,15:53:52,13,08,1, 12.0,1,1, -8.970, 10549.549, 399.235, 52868.666 25/01/21,15:53:52,14,08,1, 12.0,1,1, -8.970, 10549.524, 399.240, 52868.653 25/01/21,15:53:52,15,08,1, 12.0,1,1, -8.970, 10549.508, 399.250, 52868.747 25/01/21,15:53:52,16,08,1, 12.0,1,1, -8.970, 10549.510, 399.240, 52868.709 25/01/21,15:53:52,17,08,1, 12.0,1,1, -8.970, 10549.503, 399.236, 52868.632 25/01/21,15:53:52,18,08,1, 12.0,1,1, -8.970, 10549.504, 399.207, 52868.581 25/01/21,15:53:52,19,08,1, 12.0,1,1, -8.970, 10549.492, 399.227, 52868.599 25/01/21,15:53:53,00,08,1, 11.9,1,1, -8.973, 10549.490, 399.227, 52868.599 25/01/21,15:53:53,01,08,1, 11.9,1,1, -8.973, 10549.502, 399.216, 52868.583 25/01/21,15:53:53,02,08,1, 11.9,1,1, -8.973, 10549.471, 399.219, 52868.685 25/01/21,15:53:53,03,08,1, 11.9,1,1, -8.973, 10549.468, 399.219, 52868.691 25/01/21,15:53:53,04,08,1, 11.9,1,1, -8.973, 10549.481, 399.206, 52868.768 25/01/21,15:53:53,05,08,1, 11.9,1,1, -8.973, 10549.448, 399.226, 52868.775 25/01/21,15:53:53,06,08,1, 11.9,1,1, -8.973, 10549.457, 399.187, 52868.741 25/01/21,15:53:53,07,08,1, 11.9,1,1, -8.973, 10549.457, 399.204, 52868.601 25/01/21,15:53:53,08,08,1, 11.9,1,1, -8.973, 10549.463, 399.164, 52868.544 25/01/21,15:53:53,09,08,1, 11.9,1,1, -8.973, 10549.437, 399.188, 52868.630 25/01/21,15:53:53,10,08,1, 11.9,1,1, -8.973, 10549.438, 399.175, 52868.589 25/01/21,15:53:53,11,08,1, 11.9,1,1, -8.973, 10549.410, 399.165, 52868.683 25/01/21,15:53:53,12,08,1, 11.9,1,1, -8.973, 10549.407, 399.193, 52868.674 25/01/21,15:53:53,13,08,1, 11.9,1,1, -8.973, 10549.388, 399.172, 52868.602 25/01/21,15:53:53,14,08,1, 11.9,1,1, -8.973, 10549.420, 399.172, 52868.585 25/01/21,15:53:53,15,08,1, 11.9,1,1, -8.973, 10549.388, 399.172, 52868.576 25/01/21,15:53:53,16,08,1, 11.9,1,1, -8.973, 10549.375, 399.149, 52868.542 25/01/21,15:53:53,17,08,1, 11.9,1,1, -8.973, 10549.397, 399.156, 52868.627 25/01/21,15:53:53,18,08,1, 11.9,1,1, -8.973, 10549.411, 399.167, 52868.650 25/01/21,15:53:53,19,08,1, 11.9,1,1, -8.973, 10549.370, 399.140, 52868.650 25/01/21,15:53:54,00,09,1, 11.9,1,1, -8.973, 10549.365, 399.140, 52868.650 25/01/21,15:53:54,01,09,1, 11.9,1,1, -8.973, 10549.351, 399.144, 52868.688 25/01/21,15:53:54,02,09,1, 11.9,1,1, -8.973, 10549.355, 399.149, 52868.655 25/01/21,15:53:54,03,09,1, 11.9,1,1, -8.973, 10549.381, 399.177, 52868.670 25/01/21,15:53:54,04,09,1, 11.9,1,1, -8.973, 10549.359, 399.121, 52868.593 25/01/21,15:53:54,05,09,1, 11.9,1,1, -8.973, 10549.340, 399.127, 52868.557 25/01/21,15:53:54,06,09,1, 11.9,1,1, -8.973, 10549.342, 399.122, 52868.550 25/01/21,15:53:54,07,09,1, 11.9,1,1, -8.973, 10549.307, 399.128, 52868.582 25/01/21,15:53:54,08,09,1, 11.9,1,1, -8.973, 10549.298, 399.139, 52868.611 25/01/21,15:53:54,09,09,1, 11.9,1,1, -8.973, 10549.287, 399.131, 52868.660 25/01/21,15:53:54,10,09,1, 11.9,1,1, -8.973, 10549.297, 399.128, 52868.715 25/01/21,15:53:54,11,09,1, 11.9,1,1, -8.973, 10549.289, 399.116, 52868.687 25/01/21,15:53:54,12,09,1, 11.9,1,1, -8.973, 10549.284, 399.134, 52868.657 25/01/21,15:53:54,13,09,1, 11.9,1,1, -8.973, 10549.274, 399.121, 52868.644 25/01/21,15:53:54,14,09,1, 11.9,1,1, -8.973, 10549.282, 399.103, 52868.573 25/01/21,15:53:54,15,09,1, 11.9,1,1, -8.973, 10549.275, 399.111, 52868.597 25/01/21,15:53:54,16,09,1, 11.9,1,1, -8.973, 10549.275, 399.097, 52868.639 25/01/21,15:53:54,17,09,1, 11.9,1,1, -8.973, 10549.225, 399.115, 52868.753 25/01/21,15:53:54,18,09,1, 11.9,1,1, -8.973, 10549.243, 399.115, 52868.682 25/01/21,15:53:54,19,09,1, 11.9,1,1, -8.973, 10549.245, 399.126, 52868.688 25/01/21,15:53:55,00,09,1, 11.9,1,1, -8.970, 10549.240, 399.126, 52868.688 25/01/21,15:53:55,01,09,1, 11.9,1,1, -8.970, 10549.238, 399.085, 52868.509 25/01/21,15:53:55,02,09,1, 11.9,1,1, -8.970, 10549.231, 399.077, 52868.588 25/01/21,15:53:55,03,09,1, 11.9,1,1, -8.970, 10549.188, 399.087, 52868.580 25/01/21,15:53:55,04,09,1, 11.9,1,1, -8.970, 10549.200, 399.072, 52868.542 25/01/21,15:53:55,05,09,1, 11.9,1,1, -8.970, 10549.176, 399.090, 52868.642 25/01/21,15:53:55,06,09,1, 11.9,1,1, -8.970, 10549.200, 399.084, 52868.710 25/01/21,15:53:55,07,09,1, 11.9,1,1, -8.970, 10549.180, 399.073, 52868.618 25/01/21,15:53:55,08,09,1, 11.9,1,1, -8.970, 10549.150, 399.073, 52868.633 25/01/21,15:53:55,09,09,1, 11.9,1,1, -8.970, 10549.153, 399.079, 52868.595 25/01/21,15:53:55,10,09,1, 11.9,1,1, -8.970, 10549.151, 399.033, 52868.539 25/01/21,15:53:55,11,09,1, 11.9,1,1, -8.970, 10549.138, 399.050, 52868.506 25/01/21,15:53:55,12,09,1, 11.9,1,1, -8.970, 10549.109, 399.060, 52868.462 25/01/21,15:53:55,13,09,1, 11.9,1,1, -8.970, 10549.125, 399.038, 52868.498 25/01/21,15:53:55,14,09,1, 11.9,1,1, -8.970, 10549.120, 399.043, 52868.604 25/01/21,15:53:55,15,09,1, 11.9,1,1, -8.970, 10549.117, 399.054, 52868.683 25/01/21,15:53:55,16,09,1, 11.9,1,1, -8.970, 10549.091, 399.052, 52868.637 25/01/21,15:53:55,17,09,1, 11.9,1,1, -8.970, 10549.091, 399.040, 52868.672 25/01/21,15:53:55,18,09,1, 11.9,1,1, -8.970, 10549.070, 399.051, 52868.681 25/01/21,15:53:55,19,09,1, 11.9,1,1, -8.970, 10549.089, 399.031, 52868.641 25/01/21,15:53:56,00,08,1, 11.8,1,1, -8.973, 10549.082, 399.031, 52868.641 25/01/21,15:53:56,01,08,1, 11.8,1,1, -8.973, 10549.101, 399.028, 52868.467 25/01/21,15:53:56,02,08,1, 11.8,1,1, -8.973, 10549.059, 399.031, 52868.584 25/01/21,15:53:56,03,08,1, 11.8,1,1, -8.973, 10549.069, 399.021, 52868.636 25/01/21,15:53:56,04,08,1, 11.8,1,1, -8.973, 10549.089, 399.031, 52868.694 25/01/21,15:53:56,05,08,1, 11.8,1,1, -8.973, 10549.046, 399.008, 52868.630 25/01/21,15:53:56,06,08,1, 11.8,1,1, -8.973, 10549.054, 399.009, 528