25/01/21,09:00:00,00,08,1, 12.0,1,1, -9.012, 10484.152, 417.433, 52857.878 25/01/21,09:00:00,01,08,1, 12.0,1,1, -9.012, 10484.147, 417.473, 52858.046 25/01/21,09:00:00,02,08,1, 12.0,1,1, -9.012, 10484.132, 417.467, 52858.016 25/01/21,09:00:00,03,08,1, 12.0,1,1, -9.012, 10484.120, 417.505, 52857.975 25/01/21,09:00:00,04,08,1, 12.0,1,1, -9.012, 10484.138, 417.524, 52858.048 25/01/21,09:00:00,05,08,1, 12.0,1,1, -9.012, 10484.104, 417.513, 52857.962 25/01/21,09:00:00,06,08,1, 12.0,1,1, -9.012, 10484.104, 417.529, 52857.911 25/01/21,09:00:00,07,08,1, 12.0,1,1, -9.012, 10484.107, 417.538, 52857.797 25/01/21,09:00:00,08,08,1, 12.0,1,1, -9.012, 10484.069, 417.548, 52857.893 25/01/21,09:00:00,09,08,1, 12.0,1,1, -9.012, 10484.087, 417.552, 52857.954 25/01/21,09:00:00,10,08,1, 12.0,1,1, -9.012, 10484.065, 417.555, 52857.964 25/01/21,09:00:00,11,08,1, 12.0,1,1, -9.012, 10484.046, 417.562, 52857.967 25/01/21,09:00:00,12,08,1, 12.0,1,1, -9.012, 10484.064, 417.587, 52857.957 25/01/21,09:00:00,13,08,1, 12.0,1,1, -9.012, 10484.007, 417.582, 52858.167 25/01/21,09:00:00,14,08,1, 12.0,1,1, -9.012, 10484.006, 417.607, 52858.051 25/01/21,09:00:00,15,08,1, 12.0,1,1, -9.012, 10484.003, 417.629, 52858.035 25/01/21,09:00:00,16,08,1, 12.0,1,1, -9.012, 10484.018, 417.633, 52858.029 25/01/21,09:00:00,17,08,1, 12.0,1,1, -9.012, 10484.024, 417.628, 52857.958 25/01/21,09:00:00,18,08,1, 12.0,1,1, -9.012, 10484.005, 417.646, 52857.968 25/01/21,09:00:00,19,08,1, 12.0,1,1, -9.012, 10483.999, 417.668, 52857.992 25/01/21,09:00:01,00,09,1, 11.9,1,1, -9.012, 10483.993, 417.668, 52857.992 25/01/21,09:00:01,01,09,1, 11.9,1,1, -9.012, 10483.988, 417.667, 52858.016 25/01/21,09:00:01,02,09,1, 11.9,1,1, -9.012, 10483.977, 417.689, 52858.016 25/01/21,09:00:01,03,09,1, 11.9,1,1, -9.012, 10483.972, 417.639, 52857.929 25/01/21,09:00:01,04,09,1, 11.9,1,1, -9.012, 10483.969, 417.671, 52857.974 25/01/21,09:00:01,05,09,1, 11.9,1,1, -9.012, 10483.968, 417.677, 52857.904 25/01/21,09:00:01,06,09,1, 11.9,1,1, -9.012, 10483.979, 417.691, 52858.014 25/01/21,09:00:01,07,09,1, 11.9,1,1, -9.012, 10483.948, 417.734, 52858.027 25/01/21,09:00:01,08,09,1, 11.9,1,1, -9.012, 10483.930, 417.716, 52858.040 25/01/21,09:00:01,09,09,1, 11.9,1,1, -9.012, 10483.920, 417.722, 52858.056 25/01/21,09:00:01,10,09,1, 11.9,1,1, -9.012, 10483.910, 417.714, 52858.058 25/01/21,09:00:01,11,09,1, 11.9,1,1, -9.012, 10483.910, 417.760, 52858.042 25/01/21,09:00:01,12,09,1, 11.9,1,1, -9.012, 10483.897, 417.746, 52857.886 25/01/21,09:00:01,13,09,1, 11.9,1,1, -9.012, 10483.898, 417.744, 52857.884 25/01/21,09:00:01,14,09,1, 11.9,1,1, -9.012, 10483.880, 417.764, 52857.916 25/01/21,09:00:01,15,09,1, 11.9,1,1, -9.012, 10483.889, 417.774, 52858.001 25/01/21,09:00:01,16,09,1, 11.9,1,1, -9.012, 10483.865, 417.803, 52858.108 25/01/21,09:00:01,17,09,1, 11.9,1,1, -9.012, 10483.874, 417.807, 52858.031 25/01/21,09:00:01,18,09,1, 11.9,1,1, -9.012, 10483.842, 417.788, 52857.971 25/01/21,09:00:01,19,09,1, 11.9,1,1, -9.012, 10483.849, 417.810, 52858.059 25/01/21,09:00:02,00,08,1, 11.9,1,1, -9.013, 10483.843, 417.810, 52858.059 25/01/21,09:00:02,01,08,1, 11.9,1,1, -9.013, 10483.807, 417.808, 52857.968 25/01/21,09:00:02,02,08,1, 11.9,1,1, -9.013, 10483.823, 417.833, 52857.930 25/01/21,09:00:02,03,08,1, 11.9,1,1, -9.013, 10483.810, 417.860, 52857.984 25/01/21,09:00:02,04,08,1, 11.9,1,1, -9.013, 10483.776, 417.824, 52857.989 25/01/21,09:00:02,05,08,1, 11.9,1,1, -9.013, 10483.804, 417.861, 52858.017 25/01/21,09:00:02,06,08,1, 11.9,1,1, -9.013, 10483.794, 417.862, 52858.081 25/01/21,09:00:02,07,08,1, 11.9,1,1, -9.013, 10483.761, 417.895, 52858.008 25/01/21,09:00:02,08,08,1, 11.9,1,1, -9.013, 10483.777, 417.897, 52858.015 25/01/21,09:00:02,09,08,1, 11.9,1,1, -9.013, 10483.761, 417.919, 52858.047 25/01/21,09:00:02,10,08,1, 11.9,1,1, -9.013, 10483.747, 417.922, 52857.998 25/01/21,09:00:02,11,08,1, 11.9,1,1, -9.013, 10483.735, 417.908, 52857.943 25/01/21,09:00:02,12,08,1, 11.9,1,1, -9.013, 10483.745, 417.896, 52857.954 25/01/21,09:00:02,13,08,1, 11.9,1,1, -9.013, 10483.705, 417.914, 52857.998 25/01/21,09:00:02,14,08,1, 11.9,1,1, -9.013, 10483.727, 417.935, 52858.109 25/01/21,09:00:02,15,08,1, 11.9,1,1, -9.013, 10483.724, 417.960, 52858.211 25/01/21,09:00:02,16,08,1, 11.9,1,1, -9.013, 10483.699, 417.963, 52858.120 25/01/21,09:00:02,17,08,1, 11.9,1,1, -9.013, 10483.698, 417.953, 52858.019 25/01/21,09:00:02,18,08,1, 11.9,1,1, -9.013, 10483.677, 417.972, 52858.042 25/01/21,09:00:02,19,08,1, 11.9,1,1, -9.013, 10483.682, 417.967, 52857.917 25/01/21,09:00:03,00,09,1, 11.9,1,1, -9.011, 10483.676, 417.967, 52857.917 25/01/21,09:00:03,01,09,1, 11.9,1,1, -9.011, 10483.653, 417.983, 52857.921 25/01/21,09:00:03,02,09,1, 11.9,1,1, -9.011, 10483.645, 417.986, 52858.019 25/01/21,09:00:03,03,09,1, 11.9,1,1, -9.011, 10483.627, 418.010, 52858.169 25/01/21,09:00:03,04,09,1, 11.9,1,1, -9.011, 10483.617, 418.017, 52858.159 25/01/21,09:00:03,05,09,1, 11.9,1,1, -9.011, 10483.615, 418.020, 52858.025 25/01/21,09:00:03,06,09,1, 11.9,1,1, -9.011, 10483.611, 418.038, 52858.072 25/01/21,09:00:03,07,09,1, 11.9,1,1, -9.011, 10483.606, 418.023, 52858.092 25/01/21,09:00:03,08,09,1, 11.9,1,1, -9.011, 10483.585, 418.033, 52858.065 25/01/21,09:00:03,09,09,1, 11.9,1,1, -9.011, 10483.594, 418.045, 52858.031 25/01/21,09:00:03,10,09,1, 11.9,1,1, -9.011, 10483.578, 418.054, 52858.044 25/01/21,09:00:03,11,09,1, 11.9,1,1, -9.011, 10483.551, 418.060, 52858.040 25/01/21,09:00:03,12,09,1, 11.9,1,1, -9.011, 10483.540, 418.053, 52858.078 25/01/21,09:00:03,13,09,1, 11.9,1,1, -9.011, 10483.565, 418.082, 52858.061 25/01/21,09:00:03,14,09,1, 11.9,1,1, -9.011, 10483.518, 418.093, 52858.052 25/01/21,09:00:03,15,09,1, 11.9,1,1, -9.011, 10483.521, 418.085, 52858.031 25/01/21,09:00:03,16,09,1, 11.9,1,1, -9.011, 10483.493, 418.068, 52858.015 25/01/21,09:00:03,17,09,1, 11.9,1,1, -9.011, 10483.531, 418.103, 52858.031 25/01/21,09:00:03,18,09,1, 11.9,1,1, -9.011, 10483.481, 418.090, 52857.953 25/01/21,09:00:03,19,09,1, 11.9,1,1, -9.011, 10483.478, 418.085, 52858.033 25/01/21,09:00:04,00,07,1, 11.9,1,1, -9.011, 10483.476, 418.085, 52858.033 25/01/21,09:00:04,01,07,1, 11.9,1,1, -9.011, 10483.465, 418.131, 52858.188 25/01/21,09:00:04,02,07,1, 11.9,1,1, -9.011, 10483.444, 418.148, 52858.201 25/01/21,09:00:04,03,07,1, 11.9,1,1, -9.011, 10483.439, 418.116, 52858.109 25/01/21,09:00:04,04,07,1, 11.9,1,1, -9.011, 10483.423, 418.123, 52858.044 25/01/21,09:00:04,05,07,1, 11.9,1,1, -9.011, 10483.399, 418.137, 52857.986 25/01/21,09:00:04,06,07,1, 11.9,1,1, -9.011, 10483.419, 418.137, 52857.980 25/01/21,09:00:04,07,07,1, 11.9,1,1, -9.011, 10483.379, 418.133, 52857.998 25/01/21,09:00:04,08,07,1, 11.9,1,1, -9.011, 10483.379, 418.156, 52858.038 25/01/21,09:00:04,09,07,1, 11.9,1,1, -9.011, 10483.375, 418.161, 52858.063 25/01/21,09:00:04,10,07,1, 11.9,1,1, -9.011, 10483.339, 418.179, 52858.144 25/01/21,09:00:04,11,07,1, 11.9,1,1, -9.011, 10483.330, 418.137, 52858.103 25/01/21,09:00:04,12,07,1, 11.9,1,1, -9.011, 10483.318, 418.169, 52858.077 25/01/21,09:00:04,13,07,1, 11.9,1,1, -9.011, 10483.334, 418.208, 52858.045 25/01/21,09:00:04,14,07,1, 11.9,1,1, -9.011, 10483.293, 418.187, 52858.034 25/01/21,09:00:04,15,07,1, 11.9,1,1, -9.011, 10483.293, 418.206, 52858.060 25/01/21,09:00:04,16,07,1, 11.9,1,1, -9.011, 10483.273, 418.179, 52858.037 25/01/21,09:00:04,17,07,1, 11.9,1,1, -9.011, 10483.279, 418.190, 52857.997 25/01/21,09:00:04,18,07,1, 11.9,1,1, -9.011, 10483.254, 418.222, 52858.063 25/01/21,09:00:04,19,07,1, 11.9,1,1, -9.011, 10483.248, 418.228, 52858.102 25/01/21,09:00:05,00,07,1, 11.9,1,1, -9.011, 10483.242, 418.228, 52858.102 25/01/21,09:00:05,01,07,1, 11.9,1,1, -9.011, 10483.195, 418.210, 52858.058 25/01/21,09:00:05,02,07,1, 11.9,1,1, -9.011, 10483.205, 418.228, 52858.050 25/01/21,09:00:05,03,07,1, 11.9,1,1, -9.011, 10483.194, 418.242, 52857.977 25/01/21,09:00:05,04,07,1, 11.9,1,1, -9.011, 10483.185, 418.238, 52858.011 25/01/21,09:00:05,05,07,1, 11.9,1,1, -9.011, 10483.130, 418.252, 52858.049 25/01/21,09:00:05,06,07,1, 11.9,1,1, -9.011, 10483.169, 418.242, 52858.036 25/01/21,09:00:05,07,07,1, 11.9,1,1, -9.011, 10483.136, 418.250, 52858.116 25/01/21,09:00:05,08,07,1, 11.9,1,1, -9.011, 10483.128, 418.256, 52858.181 25/01/21,09:00:05,09,07,1, 11.9,1,1, -9.011, 10483.109, 418.283, 52858.189 25/01/21,09:00:05,10,07,1, 11.9,1,1, -9.011, 10483.091, 418.286, 52858.151 25/01/21,09:00:05,11,07,1, 11.9,1,1, -9.011, 10483.087, 418.281, 52858.100 25/01/21,09:00:05,12,07,1, 11.9,1,1, -9.011, 10483.063, 418.253, 52857.988 25/01/21,09:00:05,13,07,1, 11.9,1,1, -9.011, 10483.085, 418.268, 52857.978 25/01/21,09:00:05,14,07,1, 11.9,1,1, -9.011, 10483.077, 418.259, 52858.017 25/01/21,09:00:05,15,07,1, 11.9,1,1, -9.011, 10483.050, 418.266, 52858.020 25/01/21,09:00:05,16,07,1, 11.9,1,1, -9.011, 10483.060, 418.276, 52858.064 25/01/21,09:00:05,17,07,1, 11.9,1,1, -9.011, 10482.994, 418.276, 52858.128 25/01/21,09:00:05,18,07,1, 11.9,1,1, -9.011, 10483.009, 418.296, 52858.056 25/01/21,09:00:05,19,07,1, 11.9,1,1, -9.011, 10483.024, 418.284, 52858.041 25/01/21,09:00:06,00,08,1, 12.0,1,1, -9.011, 10483.017, 418.284, 52858.041 25/01/21,09:00:06,01,08,1, 12.0,1,1, -9.011, 10482.973, 418.303, 52858.063 25/01/21,09:00:06,02,08,1, 12.0,1,1, -9.011, 10482.967, 418.272, 52858.071 25/01/21,09:00:06,03,08,1, 12.0,1,1, -9.011, 10482.942, 418.306, 52858.047 25/01/21,09:00:06,04,08,1, 12.0,1,1, -9.011, 10482.943, 418.300, 52858.049 25/01/21,09:00:06,05,08,1, 12.0,1,1, -9.011, 10482.915, 418.302, 52858.097 25/01/21,09:00:06,06,08,1, 12.0,1,1, -9.011, 10482.916, 418.307, 52858.071 25/01/21,09:00:06,07,08,1, 12.0,1,1, -9.011, 10482.910, 418.301, 52858.073 25/01/21,09:00:06,08,08,1, 12.0,1,1, -9.011, 10482.892, 418.314, 52858.062 25/01/21,09:00:06,09,08,1, 12.0,1,1, -9.011, 10482.889, 418.306, 52858.055 25/01/21,09:00:06,10,08,1, 12.0,1,1, -9.011, 10482.845, 418.321, 52857.971 25/01/21,09:00:06,11,08,1, 12.0,1,1, -9.011, 10482.871, 418.330, 52858.029 25/01/21,09:00:06,12,08,1, 12.0,1,1, -9.011, 10482.846, 418.325, 52858.033 25/01/21,09:00:06,13,08,1, 12.0,1,1, -9.011, 10482.809, 418.367, 52858.171 25/01/21,09:00:06,14,08,1, 12.0,1,1, -9.011, 10482.764, 418.352, 52858.138 25/01/21,09:00:06,15,08,1, 12.0,1,1, -9.011, 10482.808, 418.370, 52858.189 25/01/21,09:00:06,16,08,1, 12.0,1,1, -9.011, 10482.759, 418.381, 52858.156 25/01/21,09:00:06,17,08,1, 12.0,1,1, -9.011, 10482.755, 418.374, 52858.038 25/01/21,09:00:06,18,08,1, 12.0,1,1, -9.011, 10482.796, 418.381, 52857.972 25/01/21,09:00:06,19,08,1, 12.0,1,1, -9.011, 10482.741, 418.387, 52857.938 25/01/21,09:00:07,00,07,1, 12.0,1,1, -9.012, 10482.733, 418.387, 52857.938 25/01/21,09:00:07,01,07,1, 12.0,1,1, -9.012, 10482.736, 418.385, 52858.080 25/01/21,09:00:07,02,07,1, 12.0,1,1, -9.012, 10482.720, 418.377, 52858.163 25/01/21,09:00:07,03,07,1, 12.0,1,1, -9.012, 10482.686, 418.392, 52858.147 25/01/21,09:00:07,04,07,1, 12.0,1,1, -9.012, 10482.697, 418.387, 52858.201 25/01/21,09:00:07,05,07,1, 12.0,1,1, -9.012, 10482.669, 418.407, 52858.126 25/01/21,09:00:07,06,07,1, 12.0,1,1, -9.012, 10482.646, 418.399, 52858.072 25/01/21,09:00:07,07,07,1, 12.0,1,1, -9.012, 10482.671, 418.396, 52858.013 25/01/21,09:00:07,08,07,1, 12.0,1,1, -9.012, 10482.630, 418.417, 52858.143 25/01/21,09:00:07,09,07,1, 12.0,1,1, -9.012, 10482.642, 418.401, 52858.103 25/01/21,09:00:07,10,07,1, 12.0,1,1, -9.012, 10482.641, 418.421, 52858.073 25/01/21,09:00:07,11,07,1, 12.0,1,1, -9.012, 10482.620, 418.422, 52858.133 25/01/21,09:00:07,12,07,1, 12.0,1,1, -9.012, 10482.584, 418.415, 52858.149 25/01/21,09:00:07,13,07,1, 12.0,1,1, -9.012, 10482.568, 418.425, 52858.048 25/01/21,09:00:07,14,07,1, 12.0,1,1, -9.012, 10482.561, 418.419, 52858.081 25/01/21,09:00:07,15,07,1, 12.0,1,1, -9.012, 10482.540, 418.432, 52858.072 25/01/21,09:00:07,16,07,1, 12.0,1,1, -9.012, 10482.523, 418.436, 52858.054 25/01/21,09:00:07,17,07,1, 12.0,1,1, -9.012, 10482.540, 418.456, 52858.094 25/01/21,09:00:07,18,07,1, 12.0,1,1, -9.012, 10482.505, 418.440, 52858.072 25/01/21,09:00:07,19,07,1, 12.0,1,1, -9.012, 10482.508, 418.435, 52858.097 25/01/21,09:00:08,00,07,1, 11.9,1,1, -9.011, 10482.500, 418.435, 52858.097 25/01/21,09:00:08,01,07,1, 11.9,1,1, -9.011, 10482.500, 418.496, 52858.181 25/01/21,09:00:08,02,07,1, 11.9,1,1, -9.011, 10482.459, 418.458, 52858.184 25/01/21,09:00:08,03,07,1, 11.9,1,1, -9.011, 10482.439, 418.437, 52858.146 25/01/21,09:00:08,04,07,1, 11.9,1,1, -9.011, 10482.427, 418.464, 52858.054 25/01/21,09:00:08,05,07,1, 11.9,1,1, -9.011, 10482.428, 418.449, 52857.984 25/01/21,09:00:08,06,07,1, 11.9,1,1, -9.011, 10482.442, 418.461, 52858.042 25/01/21,09:00:08,07,07,1, 11.9,1,1, -9.011, 10482.402, 418.473, 52858.077 25/01/21,09:00:08,08,07,1, 11.9,1,1, -9.011, 10482.386, 418.476, 52858.122 25/01/21,09:00:08,09,07,1, 11.9,1,1, -9.011, 10482.389, 418.464, 52858.172 25/01/21,09:00:08,10,07,1, 11.9,1,1, -9.011, 10482.366, 418.500, 52858.225 25/01/21,09:00:08,11,07,1, 11.9,1,1, -9.011, 10482.350, 418.499, 52858.130 25/01/21,09:00:08,12,07,1, 11.9,1,1, -9.011, 10482.348, 418.482, 52858.112 25/01/21,09:00:08,13,07,1, 11.9,1,1, -9.011, 10482.343, 418.478, 52858.088 25/01/21,09:00:08,14,07,1, 11.9,1,1, -9.011, 10482.310, 418.482, 52858.107 25/01/21,09:00:08,15,07,1, 11.9,1,1, -9.011, 10482.309, 418.464, 52858.128 25/01/21,09:00:08,16,07,1, 11.9,1,1, -9.011, 10482.282, 418.481, 52858.104 25/01/21,09:00:08,17,07,1, 11.9,1,1, -9.011, 10482.254, 418.457, 52858.134 25/01/21,09:00:08,18,07,1, 11.9,1,1, -9.011, 10482.274, 418.446, 52858.121 25/01/21,09:00:08,19,07,1, 11.9,1,1, -9.011, 10482.259, 418.508, 52858.132 25/01/21,09:00:09,00,08,1, 11.9,1,1, -9.013, 10482.258, 418.508, 52858.132 25/01/21,09:00:09,01,08,1, 11.9,1,1, -9.013, 10482.209, 418.480, 52858.084 25/01/21,09:00:09,02,08,1, 11.9,1,1, -9.013, 10482.198, 418.468, 52858.044 25/01/21,09:00:09,03,08,1, 11.9,1,1, -9.013, 10482.201, 418.500, 52858.172 25/01/21,09:00:09,04,08,1, 11.9,1,1, -9.013, 10482.173, 418.510, 52858.109 25/01/21,09:00:09,05,08,1, 11.9,1,1, -9.013, 10482.171, 418.494, 52858.078 25/01/21,09:00:09,06,08,1, 11.9,1,1, -9.013, 10482.160, 418.498, 52858.125 25/01/21,09:00:09,07,08,1, 11.9,1,1, -9.013, 10482.144, 418.531, 52858.219 25/01/21,09:00:09,08,08,1, 11.9,1,1, -9.013, 10482.132, 418.508, 52858.120 25/01/21,09:00:09,09,08,1, 11.9,1,1, -9.013, 10482.143, 418.496, 52858.202 25/01/21,09:00:09,10,08,1, 11.9,1,1, -9.013, 10482.111, 418.522, 52858.151 25/01/21,09:00:09,11,08,1, 11.9,1,1, -9.013, 10482.102, 418.526, 52858.058 25/01/21,09:00:09,12,08,1, 11.9,1,1, -9.013, 10482.111, 418.508, 52858.030 25/01/21,09:00:09,13,08,1, 11.9,1,1, -9.013, 10482.079, 418.517, 52858.091 25/01/21,09:00:09,14,08,1, 11.9,1,1, -9.013, 10482.088, 418.516, 52858.123 25/01/21,09:00:09,15,08,1, 11.9,1,1, -9.013, 10482.055, 418.507, 52858.153 25/01/21,09:00:09,16,08,1, 11.9,1,1, -9.013, 10482.061, 418.527, 52858.168 25/01/21,09:00:09,17,08,1, 11.9,1,1, -9.013, 10482.038, 418.559, 52858.173 25/01/21,09:00:09,18,08,1, 11.9,1,1, -9.013, 10482.032, 418.535, 52858.169 25/01/21,09:00:09,19,08,1, 11.9,1,1, -9.013, 10482.043, 418.537, 52858.235 25/01/21,09:00:10,00,08,1, 11.9,1,1, -9.012, 10482.041, 418.537, 52858.235 25/01/21,09:00:10,01,08,1, 11.9,1,1, -9.012, 10482.004, 418.544, 52858.082 25/01/21,09:00:10,02,08,1, 11.9,1,1, -9.012, 10481.997, 418.543, 52858.193 25/01/21,09:00:10,03,08,1, 11.9,1,1, -9.012, 10481.970, 418.558, 52858.185 25/01/21,09:00:10,04,08,1, 11.9,1,1, -9.012, 10481.931, 418.534, 52858.151 25/01/21,09:00:10,05,08,1, 11.9,1,1, -9.012, 10481.950, 418.564, 52858.104 25/01/21,09:00:10,06,08,1, 11.9,1,1, -9.012, 10481.927, 418.566, 52858.157 25/01/21,09:00:10,07,08,1, 11.9,1,1, -9.012, 10481.913, 418.545, 52858.106 25/01/21,09:00:10,08,08,1, 11.9,1,1, -9.012, 10481.923, 418.541, 52858.105 25/01/21,09:00:10,09,08,1, 11.9,1,1, -9.012, 10481.909, 418.559, 52858.147 25/01/21,09:00:10,10,08,1, 11.9,1,1, -9.012, 10481.902, 418.554, 52858.122 25/01/21,09:00:10,11,08,1, 11.9,1,1, -9.012, 10481.874, 418.581, 52858.125 25/01/21,09:00:10,12,08,1, 11.9,1,1, -9.012, 10481.854, 418.569, 52858.220 25/01/21,09:00:10,13,08,1, 11.9,1,1, -9.012, 10481.862, 418.555, 52858.209 25/01/21,09:00:10,14,08,1, 11.9,1,1, -9.012, 10481.834, 418.570, 52858.183 25/01/21,09:00:10,15,08,1, 11.9,1,1, -9.012, 10481.839, 418.582, 52858.198 25/01/21,09:00:10,16,08,1, 11.9,1,1, -9.012, 10481.808, 418.570, 52858.150 25/01/21,09:00:10,17,08,1, 11.9,1,1, -9.012, 10481.797, 418.581, 52858.089 25/01/21,09:00:10,18,08,1, 11.9,1,1, -9.012, 10481.805, 418.569, 52858.048 25/01/21,09:00:10,19,08,1, 11.9,1,1, -9.012, 10481.773, 418.579, 52858.077 25/01/21,09:00:11,00,09,1, 12.0,1,1, -9.011, 10481.765, 418.579, 52858.077 25/01/21,09:00:11,01,09,1, 12.0,1,1, -9.011, 10481.782, 418.600, 52858.185 25/01/21,09:00:11,02,09,1, 12.0,1,1, -9.011, 10481.754, 418.637, 52858.254 25/01/21,09:00:11,03,09,1, 12.0,1,1, -9.011, 10481.726, 418.591, 52858.163 25/01/21,09:00:11,04,09,1, 12.0,1,1, -9.011, 10481.696, 418.599, 52858.170 25/01/21,09:00:11,05,09,1, 12.0,1,1, -9.011, 10481.699, 418.573, 52858.118 25/01/21,09:00:11,06,09,1, 12.0,1,1, -9.011, 10481.695, 418.594, 52858.079 25/01/21,09:00:11,07,09,1, 12.0,1,1, -9.011, 10481.676, 418.575, 52858.111 25/01/21,09:00:11,08,09,1, 12.0,1,1, -9.011, 10481.668, 418.575, 52858.092 25/01/21,09:00:11,09,09,1, 12.0,1,1, -9.011, 10481.653, 418.579, 52858.155 25/01/21,09:00:11,10,09,1, 12.0,1,1, -9.011, 10481.639, 418.612, 52858.119 25/01/21,09:00:11,11,09,1, 12.0,1,1, -9.011, 10481.629, 418.606, 52858.127 25/01/21,09:00:11,12,09,1, 12.0,1,1, -9.011, 10481.629, 418.629, 52858.075 25/01/21,09:00:11,13,09,1, 12.0,1,1, -9.011, 10481.646, 418.604, 52858.072 25/01/21,09:00:11,14,09,1, 12.0,1,1, -9.011, 10481.614, 418.621, 52858.088 25/01/21,09:00:11,15,09,1, 12.0,1,1, -9.011, 10481.595, 418.621, 52858.123 25/01/21,09:00:11,16,09,1, 12.0,1,1, -9.011, 10481.595, 418.633, 52858.113 25/01/21,09:00:11,17,09,1, 12.0,1,1, -9.011, 10481.596, 418.630, 52858.137 25/01/21,09:00:11,18,09,1, 12.0,1,1, -9.011, 10481.602, 418.626, 52858.144 25/01/21,09:00:11,19,09,1, 12.0,1,1, -9.011, 10481.530, 418.630, 52858.218 25/01/21,09:00:12,00,08,1, 11.9,1,1, -9.009, 10481.523, 418.630, 52858.218 25/01/21,09:00:12,01,08,1, 11.9,1,1, -9.009, 10481.554, 418.651, 52858.171 25/01/21,09:00:12,02,08,1, 11.9,1,1, -9.009, 10481.524, 418.652, 52858.178 25/01/21,09:00:12,03,08,1, 11.9,1,1, -9.009, 10481.509, 418.624, 52858.114 25/01/21,09:00:12,04,08,1, 11.9,1,1, -9.009, 10481.490, 418.607, 52858.040 25/01/21,09:00:12,05,08,1, 11.9,1,1, -9.009, 10481.473, 418.610, 52858.053 25/01/21,09:00:12,06,08,1, 11.9,1,1, -9.009, 10481.497, 418.625, 52858.056 25/01/21,09:00:12,07,08,1, 11.9,1,1, -9.009, 10481.474, 418.627, 52858.218 25/01/21,09:00:12,08,08,1, 11.9,1,1, -9.009, 10481.472, 418.663, 52858.230 25/01/21,09:00:12,09,08,1, 11.9,1,1, -9.009, 10481.444, 418.639, 52858.214 25/01/21,09:00:12,10,08,1, 11.9,1,1, -9.009, 10481.452, 418.640, 52858.180 25/01/21,09:00:12,11,08,1, 11.9,1,1, -9.009, 10481.418, 418.636, 52858.178 25/01/21,09:00:12,12,08,1, 11.9,1,1, -9.009, 10481.404, 418.638, 52858.052 25/01/21,09:00:12,13,08,1, 11.9,1,1, -9.009, 10481.397, 418.643, 52858.111 25/01/21,09:00:12,14,08,1, 11.9,1,1, -9.009, 10481.409, 418.641, 52858.060 25/01/21,09:00:12,15,08,1, 11.9,1,1, -9.009, 10481.411, 418.618, 52858.100 25/01/21,09:00:12,16,08,1, 11.9,1,1, -9.009, 10481.358, 418.642, 52858.235 25/01/21,09:00:12,17,08,1, 11.9,1,1, -9.009, 10481.340, 418.669, 52858.210 25/01/21,09:00:12,18,08,1, 11.9,1,1, -9.009, 10481.368, 418.641, 52858.069 25/01/21,09:00:12,19,08,1, 11.9,1,1, -9.009, 10481.355, 418.645, 52858.200 25/01/21,09:00:13,00,07,1, 11.9,1,1, -9.014, 10481.348, 418.645, 52858.200 25/01/21,09:00:13,01,07,1, 11.9,1,1, -9.014, 10481.335, 418.641, 52858.153 25/01/21,09:00:13,02,07,1, 11.9,1,1, -9.014, 10481.306, 418.649, 52858.190 25/01/21,09:00:13,03,07,1, 11.9,1,1, -9.014, 10481.304, 418.641, 52858.158 25/01/21,09:00:13,04,07,1, 11.9,1,1, -9.014, 10481.285, 418.678, 52858.211 25/01/21,09:00:13,05,07,1, 11.9,1,1, -9.014, 10481.262, 418.678, 52858.194 25/01/21,09:00:13,06,07,1, 11.9,1,1, -9.014, 10481.274, 418.658, 52858.164 25/01/21,09:00:13,07,07,1, 11.9,1,1, -9.014, 10481.240, 418.675, 52858.236 25/01/21,09:00:13,08,07,1, 11.9,1,1, -9.014, 10481.239, 418.667, 52858.265 25/01/21,09:00:13,09,07,1, 11.9,1,1, -9.014, 10481.271, 418.638, 52858.121 25/01/21,09:00:13,10,07,1, 11.9,1,1, -9.014, 10481.247, 418.656, 52858.020 25/01/21,09:00:13,11,07,1, 11.9,1,1, -9.014, 10481.227, 418.679, 52858.129 25/01/21,09:00:13,12,07,1, 11.9,1,1, -9.014, 10481.233, 418.654, 52857.989 25/01/21,09:00:13,13,07,1, 11.9,1,1, -9.014, 10481.222, 418.655, 52858.160 25/01/21,09:00:13,14,07,1, 11.9,1,1, -9.014, 10481.208, 418.677, 52858.176 25/01/21,09:00:13,15,07,1, 11.9,1,1, -9.014, 10481.162, 418.689, 52858.276 25/01/21,09:00:13,16,07,1, 11.9,1,1, -9.014, 10481.171, 418.637, 52858.214 25/01/21,09:00:13,17,07,1, 11.9,1,1, -9.014, 10481.154, 418.671, 52858.130 25/01/21,09:00:13,18,07,1, 11.9,1,1, -9.014, 10481.179, 418.689, 52858.207 25/01/21,09:00:13,19,07,1, 11.9,1,1, -9.014, 10481.144, 418.654, 52858.130 25/01/21,09:00:14,00,08,1, 11.9,1,1, -9.012, 10481.139, 418.654, 52858.130 25/01/21,09:00:14,01,08,1, 11.9,1,1, -9.012, 10481.157, 418.681, 52858.249 25/01/21,09:00:14,02,08,1, 11.9,1,1, -9.012, 10481.122, 418.663, 52858.283 25/01/21,09:00:14,03,08,1, 11.9,1,1, -9.012, 10481.097, 418.692, 52858.159 25/01/21,09:00:14,04,08,1, 11.9,1,1, -9.012, 10481.099, 418.649, 52858.237 25/01/21,09:00:14,05,08,1, 11.9,1,1, -9.012, 10481.094, 418.717, 52858.239 25/01/21,09:00:14,06,08,1, 11.9,1,1, -9.012, 10481.072, 418.705, 52858.126 25/01/21,09:00:14,07,08,1, 11.9,1,1, -9.012, 10481.058, 418.692, 52858.156 25/01/21,09:00:14,08,08,1, 11.9,1,1, -9.012, 10481.068, 418.711, 52858.173 25/01/21,09:00:14,09,08,1, 11.9,1,1, -9.012, 10481.053, 418.703, 52858.164 25/01/21,09:00:14,10,08,1, 11.9,1,1, -9.012, 10481.053, 418.698, 52858.128 25/01/21,09:00:14,11,08,1, 11.9,1,1, -9.012, 10481.065, 418.696, 52858.213 25/01/21,09:00:14,12,08,1, 11.9,1,1, -9.012, 10481.032, 418.695, 52858.191 25/01/21,09:00:14,13,08,1, 11.9,1,1, -9.012, 10481.058, 418.696, 52858.232 25/01/21,09:00:14,14,08,1, 11.9,1,1, -9.012, 10481.014, 418.702, 52858.144 25/01/21,09:00:14,15,08,1, 11.9,1,1, -9.012, 10481.045, 418.706, 52858.165 25/01/21,09:00:14,16,08,1, 11.9,1,1, -9.012, 10481.024, 418.684, 52858.047 25/01/21,09:00:14,17,08,1, 11.9,1,1, -9.012, 10481.010, 418.721, 52858.198 25/01/21,09:00:14,18,08,1, 11.9,1,1, -9.012, 10481.013, 418.726, 52858.069 25/01/21,09:00:14,19,08,1, 11.9,1,1, -9.012, 10481.005, 418.691, 52858.138 25/01/21,09:00:15,00,08,1, 11.9,1,1, -9.007, 10480.998, 418.691, 52858.138 25/01/21,09:00:15,01,08,1, 11.9,1,1, -9.007, 10480.965, 418.723, 52858.140 25/01/21,09:00:15,02,08,1, 11.9,1,1, -9.007, 10480.960, 418.718, 52858.212 25/01/21,09:00:15,03,08,1, 11.9,1,1, -9.007, 10480.969, 418.721, 52858.176 25/01/21,09:00:15,04,08,1, 11.9,1,1, -9.007, 10480.962, 418.708, 52858.154 25/01/21,09:00:15,05,08,1, 11.9,1,1, -9.007, 10480.957, 418.693, 52858.127 25/01/21,09:00:15,06,08,1, 11.9,1,1, -9.007, 10480.934, 418.708, 52858.078 25/01/21,09:00:15,07,08,1, 11.9,1,1, -9.007, 10480.941, 418.724, 52858.181 25/01/21,09:00:15,08,08,1, 11.9,1,1, -9.007, 10480.902, 418.722, 52858.219 25/01/21,09:00:15,09,08,1, 11.9,1,1, -9.007, 10480.924, 418.718, 52858.149 25/01/21,09:00:15,10,08,1, 11.9,1,1, -9.007, 10480.901, 418.711, 52858.275 25/01/21,09:00:15,11,08,1, 11.9,1,1, -9.007, 10480.930, 418.704, 52858.265 25/01/21,09:00:15,12,08,1, 11.9,1,1, -9.007, 10480.910, 418.726, 52858.182 25/01/21,09:00:15,13,08,1, 11.9,1,1, -9.007, 10480.910, 418.756, 52858.174 25/01/21,09:00:15,14,08,1, 11.9,1,1, -9.007, 10480.897, 418.727, 52858.214 25/01/21,09:00:15,15,08,1, 11.9,1,1, -9.007, 10480.888, 418.705, 52858.127 25/01/21,09:00:15,16,08,1, 11.9,1,1, -9.007, 10480.874, 418.716, 52858.167 25/01/21,09:00:15,17,08,1, 11.9,1,1, -9.007, 10480.879, 418.729, 52858.219 25/01/21,09:00:15,18,08,1, 11.9,1,1, -9.007, 10480.859, 418.742, 52858.266 25/01/21,09:00:15,19,08,1, 11.9,1,1, -9.007, 10480.866, 418.763, 52858.212 25/01/21,09:00:16,00,08,1, 11.9,1,1, -9.014, 10480.864, 418.763, 52858.212 25/01/21,09:00:16,01,08,1, 11.9,1,1, -9.014, 10480.844, 418.725, 52858.203 25/01/21,09:00:16,02,08,1, 11.9,1,1, -9.014, 10480.851, 418.706, 52858.201 25/01/21,09:00:16,03,08,1, 11.9,1,1, -9.014, 10480.836, 418.744, 52858.093 25/01/21,09:00:16,04,08,1, 11.9,1,1, -9.014, 10480.831, 418.748, 52858.186 25/01/21,09:00:16,05,08,1, 11.9,1,1, -9.014, 10480.820, 418.730, 52858.052 25/01/21,09:00:16,06,08,1, 11.9,1,1, -9.014, 10480.825, 418.757, 52858.148 25/01/21,09:00:16,07,08,1, 11.9,1,1, -9.014, 10480.804, 418.751, 52858.252 25/01/21,09:00:16,08,08,1, 11.9,1,1, -9.014, 10480.803, 418.744, 52858.201 25/01/21,09:00:16,09,08,1, 11.9,1,1, -9.014, 10480.797, 418.759, 52858.152 25/01/21,09:00:16,10,08,1, 11.9,1,1, -9.014, 10480.783, 418.757, 52858.199 25/01/21,09:00:16,11,08,1, 11.9,1,1, -9.014, 10480.763, 418.755, 52858.157 25/01/21,09:00:16,12,08,1, 11.9,1,1, -9.014, 10480.802, 418.751, 52858.128 25/01/21,09:00:16,13,08,1, 11.9,1,1, -9.014, 10480.763, 418.765, 52858.118 25/01/21,09:00:16,14,08,1, 11.9,1,1, -9.014, 10480.761, 418.736, 52858.195 25/01/21,09:00:16,15,08,1, 11.9,1,1, -9.014, 10480.774, 418.789, 52858.258 25/01/21,09:00:16,16,08,1, 11.9,1,1, -9.014, 10480.740, 418.779, 52858.273 25/01/21,09:00:16,17,08,1, 11.9,1,1, -9.014, 10480.775, 418.771, 52858.232 25/01/21,09:00:16,18,08,1, 11.9,1,1, -9.014, 10480.741, 418.771, 52858.202 25/01/21,09:00:16,19,08,1, 11.9,1,1, -9.014, 10480.745, 418.754, 52858.087 25/01/21,09:00:17,00,08,1, 11.9,1,1, -9.012, 10480.739, 418.754, 52858.087 25/01/21,09:00:17,01,08,1, 11.9,1,1, -9.012, 10480.743, 418.772, 52858.184 25/01/21,09:00:17,02,08,1, 11.9,1,1, -9.012, 10480.741, 418.772, 52858.201 25/01/21,09:00:17,03,08,1, 11.9,1,1, -9.012, 10480.721, 418.796, 52858.156 25/01/21,09:00:17,04,08,1, 11.9,1,1, -9.012, 10480.698, 418.771, 52858.257 25/01/21,09:00:17,05,08,1, 11.9,1,1, -9.012, 10480.709, 418.787, 52858.213 25/01/21,09:00:17,06,08,1, 11.9,1,1, -9.012, 10480.715, 418.784, 52858.204 25/01/21,09:00:17,07,08,1, 11.9,1,1, -9.012, 10480.703, 418.803, 52858.148 25/01/21,09:00:17,08,08,1, 11.9,1,1, -9.012, 10480.703, 418.780, 52858.058 25/01/21,09:00:17,09,08,1, 11.9,1,1, -9.012, 10480.714, 418.798, 52858.182 25/01/21,09:00:17,10,08,1, 11.9,1,1, -9.012, 10480.658, 418.787, 52858.057 25/01/21,09:00:17,11,08,1, 11.9,1,1, -9.012, 10480.661, 418.798, 52858.060 25/01/21,09:00:17,12,08,1, 11.9,1,1, -9.012, 10480.675, 418.804, 52858.168 25/01/21,09:00:17,13,08,1, 11.9,1,1, -9.012, 10480.697, 418.801, 52858.232 25/01/21,09:00:17,14,08,1, 11.9,1,1, -9.012, 10480.671, 418.796, 52858.273 25/01/21,09:00:17,15,08,1, 11.9,1,1, -9.012, 10480.645, 418.799, 52858.249 25/01/21,09:00:17,16,08,1, 11.9,1,1, -9.012, 10480.656, 418.808, 52858.195 25/01/21,09:00:17,17,08,1, 11.9,1,1, -9.012, 10480.640, 418.801, 52858.135 25/01/21,09:00:17,18,08,1, 11.9,1,1, -9.012, 10480.687, 418.800, 52858.162 25/01/21,09:00:17,19,08,1, 11.9,1,1, -9.012, 10480.660, 418.778, 52858.069 25/01/21,09:00:18,00,08,1, 11.9,1,1, -9.011, 10480.655, 418.778, 52858.069 25/01/21,09:00:18,01,08,1, 11.9,1,1, -9.011, 10480.603, 418.807, 52858.214 25/01/21,09:00:18,02,08,1, 11.9,1,1, -9.011, 10480.627, 418.798, 52858.187 25/01/21,09:00:18,03,08,1, 11.9,1,1, -9.011, 10480.617, 418.799, 52858.249 25/01/21,09:00:18,04,08,1, 11.9,1,1, -9.011, 10480.634, 418.804, 52858.212 25/01/21,09:00:18,05,08,1, 11.9,1,1, -9.011, 10480.627, 418.796, 52858.184 25/01/21,09:00:18,06,08,1, 11.9,1,1, -9.011, 10480.604, 418.799, 52858.194 25/01/21,09:00:18,07,08,1, 11.9,1,1, -9.011, 10480.606, 418.802, 52858.076 25/01/21,09:00:18,08,08,1, 11.9,1,1, -9.011, 10480.636, 418.831, 52858.119 25/01/21,09:00:18,09,08,1, 11.9,1,1, -9.011, 10480.615, 418.800, 52858.144 25/01/21,09:00:18,10,08,1, 11.9,1,1, -9.011, 10480.598, 418.832, 52858.145 25/01/21,09:00:18,11,08,1, 11.9,1,1, -9.011, 10480.614, 418.822, 52858.138 25/01/21,09:00:18,12,08,1, 11.9,1,1, -9.011, 10480.600, 418.800, 52858.065 25/01/21,09:00:18,13,08,1, 11.9,1,1, -9.011, 10480.615, 418.810, 52858.126 25/01/21,09:00:18,14,08,1, 11.9,1,1, -9.011, 10480.594, 418.818, 52858.112 25/01/21,09:00:18,15,08,1, 11.9,1,1, -9.011, 10480.595, 418.821, 52858.194 25/01/21,09:00:18,16,08,1, 11.9,1,1, -9.011, 10480.586, 418.806, 52858.156 25/01/21,09:00:18,17,08,1, 11.9,1,1, -9.011, 10480.610, 418.828, 52858.139 25/01/21,09:00:18,18,08,1, 11.9,1,1, -9.011, 10480.633, 418.826, 52858.102 25/01/21,09:00:18,19,08,1, 11.9,1,1, -9.011, 10480.583, 418.847, 52858.178 25/01/21,09:00:19,00,08,1, 11.9,1,1, -9.015, 10480.580, 418.847, 52858.178 25/01/21,09:00:19,01,08,1, 11.9,1,1, -9.015, 10480.569, 418.846, 52858.168 25/01/21,09:00:19,02,08,1, 11.9,1,1, -9.015, 10480.561, 418.832, 52858.155 25/01/21,09:00:19,03,08,1, 11.9,1,1, -9.015, 10480.571, 418.804, 52858.146 25/01/21,09:00:19,04,08,1, 11.9,1,1, -9.015, 10480.550, 418.832, 52858.127 25/01/21,09:00:19,05,08,1, 11.9,1,1, -9.015, 10480.586, 418.845, 52858.098 25/01/21,09:00:19,06,08,1, 11.9,1,1, -9.015, 10480.584, 418.834, 52858.102 25/01/21,09:00:19,07,08,1, 11.9,1,1, -9.015, 10480.560, 418.839, 52858.118 25/01/21,09:00:19,08,08,1, 11.9,1,1, -9.015, 10480.556, 418.822, 52858.157 25/01/21,09:00:19,09,08,1, 11.9,1,1, -9.015, 10480.563, 418.844, 52858.064 25/01/21,09:00:19,10,08,1, 11.9,1,1, -9.015, 10480.565, 418.846, 52858.046 25/01/21,09:00:19,11,08,1, 11.9,1,1, -9.015, 10480.553, 418.853, 52858.191 25/01/21,09:00:19,12,08,1, 11.9,1,1, -9.015, 10480.545, 418.836, 52858.169 25/01/21,09:00:19,13,08,1, 11.9,1,1, -9.015, 10480.575, 418.813, 52858.156 25/01/21,09:00:19,14,08,1, 11.9,1,1, -9.015, 10480.549, 418.844, 52858.219 25/01/21,09:00:19,15,08,1, 11.9,1,1, -9.015, 10480.572, 418.847, 52858.241 25/01/21,09:00:19,16,08,1, 11.9,1,1, -9.015, 10480.566, 418.833, 52858.172 25/01/21,09:00:19,17,08,1, 11.9,1,1, -9.015, 10480.540, 418.837, 52858.122 25/01/21,09:00:19,18,08,1, 11.9,1,1, -9.015, 10480.547, 418.834, 52858.090 25/01/21,09:00:19,19,08,1, 11.9,1,1, -9.015, 10480.525, 418.843, 52858.093 25/01/21,09:00:20,00,08,1, 11.9,1,1, -9.011, 10480.522, 418.843, 52858.093 25/01/21,09:00:20,01,08,1, 11.9,1,1, -9.011, 10480.554, 418.848, 52858.083 25/01/21,09:00:20,02,08,1, 11.9,1,1, -9.011, 10480.531, 418.840, 52858.052 25/01/21,09:00:20,03,08,1, 11.9,1,1, -9.011, 10480.549, 418.854, 52858.134 25/01/21,09:00:20,04,08,1, 11.9,1,1, -9.011, 10480.551, 418.841, 52858.170 25/01/21,09:00:20,05,08,1, 11.9,1,1, -9.011, 10480.519, 418.840, 52858.150 25/01/21,09:00:20,06,08,1, 11.9,1,1, -9.011, 10480.517, 418.838, 52858.115 25/01/21,09:00:20,07,08,1, 11.9,1,1, -9.011, 10480.532, 418.859, 52858.136 25/01/21,09:00:20,08,08,1, 11.9,1,1, -9.011, 10480.546, 418.855, 52858.154 25/01/21,09:00:20,09,08,1, 11.9,1,1, -9.011, 10480.537, 418.846, 52858.161 25/01/21,09:00:20,10,08,1, 11.9,1,1, -9.011, 10480.512, 418.840, 52858.091 25/01/21,09:00:20,11,08,1, 11.9,1,1, -9.011, 10480.527, 418.859, 52857.996 25/01/21,09:00:20,12,08,1, 11.9,1,1, -9.011, 10480.524, 418.824, 52857.991 25/01/21,09:00:20,13,08,1, 11.9,1,1, -9.011, 10480.548, 418.889, 52858.110 25/01/21,09:00:20,14,08,1, 11.9,1,1, -9.011, 10480.551, 418.875, 52858.010 25/01/21,09:00:20,15,08,1, 11.9,1,1, -9.011, 10480.548, 418.865, 52858.112 25/01/21,09:00:20,16,08,1, 11.9,1,1, -9.011, 10480.526, 418.871, 52858.156 25/01/21,09:00:20,17,08,1, 11.9,1,1, -9.011, 10480.511, 418.849, 52858.187 25/01/21,09:00:20,18,08,1, 11.9,1,1, -9.011, 10480.539, 418.870, 52858.142 25/01/21,09:00:20,19,08,1, 11.9,1,1, -9.011, 10480.522, 418.861, 52858.083 25/01/21,09:00:21,00,09,1, 11.9,1,1, -9.012, 10480.522, 418.861, 52858.083 25/01/21,09:00:21,01,09,1, 11.9,1,1, -9.012, 10480.529, 418.858, 52858.031 25/01/21,09:00:21,02,09,1, 11.9,1,1, -9.012, 10480.544, 418.869, 52858.095 25/01/21,09:00:21,03,09,1, 11.9,1,1, -9.012, 10480.544, 418.875, 52858.184 25/01/21,09:00:21,04,09,1, 11.9,1,1, -9.012, 10480.550, 418.866, 52858.127 25/01/21,09:00:21,05,09,1, 11.9,1,1, -9.012, 10480.537, 418.859, 52858.159 25/01/21,09:00:21,06,09,1, 11.9,1,1, -9.012, 10480.549, 418.861, 52858.045 25/01/21,09:00:21,07,09,1, 11.9,1,1, -9.012, 10480.535, 418.866, 52858.109 25/01/21,09:00:21,08,09,1, 11.9,1,1, -9.012, 10480.540, 418.858, 52858.183 25/01/21,09:00:21,09,09,1, 11.9,1,1, -9.012, 10480.538, 418.870, 52858.061 25/01/21,09:00:21,10,09,1, 11.9,1,1, -9.012, 10480.564, 418.812, 52858.034 25/01/21,09:00:21,11,09,1, 11.9,1,1, -9.012, 10480.575, 418.878, 52858.065 25/01/21,09:00:21,12,09,1, 11.9,1,1, -9.012, 10480.567, 418.854, 52858.040 25/01/21,09:00:21,13,09,1, 11.9,1,1, -9.012, 10480.542, 418.846, 52858.083 25/01/21,09:00:21,14,09,1, 11.9,1,1, -9.012, 10480.539, 418.856, 52858.152 25/01/21,09:00:21,15,09,1, 11.9,1,1, -9.012, 10480.568, 418.864, 52858.143 25/01/21,09:00:21,16,09,1, 11.9,1,1, -9.012, 10480.555, 418.863, 52858.120 25/01/21,09:00:21,17,09,1, 11.9,1,1, -9.012, 10480.549, 418.871, 52858.092 25/01/21,09:00:21,18,09,1, 11.9,1,1, -9.012, 10480.579, 418.851, 52858.014 25/01/21,09:00:21,19,09,1, 11.9,1,1, -9.012, 10480.536, 418.847, 52857.981 25/01/21,09:00:22,00,07,1, 12.0,1,1, -9.011, 10480.530, 418.847, 52857.981 25/01/21,09:00:22,01,07,1, 12.0,1,1, -9.011, 10480.576, 418.850, 52858.026 25/01/21,09:00:22,02,07,1, 12.0,1,1, -9.011, 10480.558, 418.854, 52858.038 25/01/21,09:00:22,03,07,1, 12.0,1,1, -9.011, 10480.547, 418.844, 52858.138 25/01/21,09:00:22,04,07,1, 12.0,1,1, -9.011, 10480.550, 418.829, 52858.086 25/01/21,09:00:22,05,07,1, 12.0,1,1, -9.011, 10480.562, 418.855, 52858.112 25/01/21,09:00:22,06,07,1, 12.0,1,1, -9.011, 10480.571, 418.844, 52858.152 25/01/21,09:00:22,07,07,1, 12.0,1,1, -9.011, 10480.548, 418.844, 52858.115 25/01/21,09:00:22,08,07,1, 12.0,1,1, -9.011, 10480.585, 418.839, 52858.074 25/01/21,09:00:22,09,07,1, 12.0,1,1, -9.011, 10480.556, 418.842, 52858.027 25/01/21,09:00:22,10,07,1, 12.0,1,1, -9.011, 10480.572, 418.828, 52857.998 25/01/21,09:00:22,11,07,1, 12.0,1,1, -9.011, 10480.576, 418.847, 52858.074 25/01/21,09:00:22,12,07,1, 12.0,1,1, -9.011, 10480.573, 418.844, 52858.039 25/01/21,09:00:22,13,07,1, 12.0,1,1, -9.011, 10480.569, 418.845, 52858.079 25/01/21,09:00:22,14,07,1, 12.0,1,1, -9.011, 10480.569, 418.860, 52858.031 25/01/21,09:00:22,15,07,1, 12.0,1,1, -9.011, 10480.585, 418.827, 52858.049 25/01/21,09:00:22,16,07,1, 12.0,1,1, -9.011, 10480.582, 418.819, 52857.999 25/01/21,09:00:22,17,07,1, 12.0,1,1, -9.011, 10480.583, 418.843, 52858.079 25/01/21,09:00:22,18,07,1, 12.0,1,1, -9.011, 10480.581, 418.843, 52857.972 25/01/21,09:00:22,19,07,1, 12.0,1,1, -9.011, 10480.574, 418.815, 52857.986 25/01/21,09:00:23,00,07,1, 11.9,1,1, -9.010, 10480.572, 418.815, 52857.986 25/01/21,09:00:23,01,07,1, 11.9,1,1, -9.010, 10480.588, 418.824, 52858.104 25/01/21,09:00:23,02,07,1, 11.9,1,1, -9.010, 10480.574, 418.830, 52858.139 25/01/21,09:00:23,03,07,1, 11.9,1,1, -9.010, 10480.583, 418.871, 52858.157 25/01/21,09:00:23,04,07,1, 11.9,1,1, -9.010, 10480.613, 418.856, 52858.056 25/01/21,09:00:23,05,07,1, 11.9,1,1, -9.010, 10480.598, 418.814, 52857.994 25/01/21,09:00:23,06,07,1, 11.9,1,1, -9.010, 10480.623, 418.829, 52857.941 25/01/21,09:00:23,07,07,1, 11.9,1,1, -9.010, 10480.616, 418.824, 52857.985 25/01/21,09:00:23,08,07,1, 11.9,1,1, -9.010, 10480.592, 418.824, 52858.003 25/01/21,09:00:23,09,07,1, 11.9,1,1, -9.010, 10480.570, 418.813, 52858.030 25/01/21,09:00:23,10,07,1, 11.9,1,1, -9.010, 10480.603, 418.840, 52858.105 25/01/21,09:00:23,11,07,1, 11.9,1,1, -9.010, 10480.568, 418.823, 52858.095 25/01/21,09:00:23,12,07,1, 11.9,1,1, -9.010, 10480.600, 418.830, 52858.055 25/01/21,09:00:23,13,07,1, 11.9,1,1, -9.010, 10480.587, 418.843, 52858.002 25/01/21,09:00:23,14,07,1, 11.9,1,1, -9.010, 10480.614, 418.829, 52858.004 25/01/21,09:00:23,15,07,1, 11.9,1,1, -9.010, 10480.610, 418.856, 52858.021 25/01/21,09:00:23,16,07,1, 11.9,1,1, -9.010, 10480.618, 418.829, 52857.989 25/01/21,09:00:23,17,07,1, 11.9,1,1, -9.010, 10480.600, 418.853, 52857.984 25/01/21,09:00:23,18,07,1, 11.9,1,1, -9.010, 10480.610, 418.857, 52858.003 25/01/21,09:00:23,19,07,1, 11.9,1,1, -9.010, 10480.620, 418.847, 52857.989 25/01/21,09:00:24,00,08,1, 11.9,1,1, -9.008, 10480.614, 418.847, 52857.989 25/01/21,09:00:24,01,08,1, 11.9,1,1, -9.008, 10480.620, 418.853, 52858.039 25/01/21,09:00:24,02,08,1, 11.9,1,1, -9.008, 10480.600, 418.839, 52858.097 25/01/21,09:00:24,03,08,1, 11.9,1,1, -9.008, 10480.605, 418.856, 52858.003 25/01/21,09:00:24,04,08,1, 11.9,1,1, -9.008, 10480.642, 418.838, 52858.061 25/01/21,09:00:24,05,08,1, 11.9,1,1, -9.008, 10480.629, 418.841, 52857.905 25/01/21,09:00:24,06,08,1, 11.9,1,1, -9.008, 10480.618, 418.848, 52857.938 25/01/21,09:00:24,07,08,1, 11.9,1,1, -9.008, 10480.620, 418.860, 52858.020 25/01/21,09:00:24,08,08,1, 11.9,1,1, -9.008, 10480.622, 418.863, 52857.964 25/01/21,09:00:24,09,08,1, 11.9,1,1, -9.008, 10480.647, 418.843, 52858.020 25/01/21,09:00:24,10,08,1, 11.9,1,1, -9.008, 10480.636, 418.862, 52857.924 25/01/21,09:00:24,11,08,1, 11.9,1,1, -9.008, 10480.652, 418.866, 52858.023 25/01/21,09:00:24,12,08,1, 11.9,1,1, -9.008, 10480.666, 418.871, 52857.935 25/01/21,09:00:24,13,08,1, 11.9,1,1, -9.008, 10480.656, 418.857, 52857.926 25/01/21,09:00:24,14,08,1, 11.9,1,1, -9.008, 10480.661, 418.874, 52857.884 25/01/21,09:00:24,15,08,1, 11.9,1,1, -9.008, 10480.648, 418.876, 52857.951 25/01/21,09:00:24,16,08,1, 11.9,1,1, -9.008, 10480.621, 418.859, 52858.016 25/01/21,09:00:24,17,08,1, 11.9,1,1, -9.008, 10480.638, 418.866, 52858.054 25/01/21,09:00:24,18,08,1, 11.9,1,1, -9.008, 10480.675, 418.876, 52858.111 25/01/21,09:00:24,19,08,1, 11.9,1,1, -9.008, 10480.625, 418.878, 52858.080 25/01/21,09:00:25,00,09,1, 11.9,1,1, -9.007, 10480.622, 418.878, 52858.080 25/01/21,09:00:25,01,09,1, 11.9,1,1, -9.007, 10480.665, 418.865, 52857.933 25/01/21,09:00:25,02,09,1, 11.9,1,1, -9.007, 10480.655, 418.865, 52857.929 25/01/21,09:00:25,03,09,1, 11.9,1,1, -9.007, 10480.669, 418.846, 52857.945 25/01/21,09:00:25,04,09,1, 11.9,1,1, -9.007, 10480.677, 418.852, 52857.919 25/01/21,09:00:25,05,09,1, 11.9,1,1, -9.007, 10480.672, 418.852, 52857.934 25/01/21,09:00:25,06,09,1, 11.9,1,1, -9.007, 10480.631, 418.879, 52858.010 25/01/21,09:00:25,07,09,1, 11.9,1,1, -9.007, 10480.654, 418.862, 52858.004 25/01/21,09:00:25,08,09,1, 11.9,1,1, -9.007, 10480.661, 418.875, 52857.899 25/01/21,09:00:25,09,09,1, 11.9,1,1, -9.007, 10480.673, 418.874, 52857.949 25/01/21,09:00:25,10,09,1, 11.9,1,1, -9.007, 10480.651, 418.862, 52857.886 25/01/21,09:00:25,11,09,1, 11.9,1,1, -9.007, 10480.652, 418.877, 52857.988 25/01/21,09:00:25,12,09,1, 11.9,1,1, -9.007, 10480.666, 418.859, 52857.857 25/01/21,09:00:25,13,09,1, 11.9,1,1, -9.007, 10480.667, 418.888, 52857.931 25/01/21,09:00:25,14,09,1, 11.9,1,1, -9.007, 10480.661, 418.905, 52858.019 25/01/21,09:00:25,15,09,1, 11.9,1,1, -9.007, 10480.651, 418.883, 52858.081 25/01/21,09:00:25,16,09,1, 11.9,1,1, -9.007, 10480.674, 418.895, 52858.060 25/01/21,09:00:25,17,09,1, 11.9,1,1, -9.007, 10480.629, 418.895, 52857.969 25/01/21,09:00:25,18,09,1, 11.9,1,1, -9.007, 10480.658, 418.873, 52857.901 25/01/21,09:00:25,19,09,1, 11.9,1,1, -9.007, 10480.646, 418.876, 52857.816 25/01/21,09:00:26,00,08,1, 11.9,1,1, -9.010, 10480.639, 418.876, 52857.816 25/01/21,09:00:26,01,08,1, 11.9,1,1, -9.010, 10480.674, 418.887, 52857.866 25/01/21,09:00:26,02,08,1, 11.9,1,1, -9.010, 10480.699, 418.910, 52858.003 25/01/21,09:00:26,03,08,1, 11.9,1,1, -9.010, 10480.663, 418.904, 52857.976 25/01/21,09:00:26,04,08,1, 11.9,1,1, -9.010, 10480.639, 418.891, 52858.049 25/01/21,09:00:26,05,08,1, 11.9,1,1, -9.010, 10480.667, 418.922, 52858.024 25/01/21,09:00:26,06,08,1, 11.9,1,1, -9.010, 10480.689, 418.925, 52858.034 25/01/21,09:00:26,07,08,1, 11.9,1,1, -9.010, 10480.681, 418.897, 52857.942 25/01/21,09:00:26,08,08,1, 11.9,1,1, -9.010, 10480.686, 418.911, 52857.875 25/01/21,09:00:26,09,08,1, 11.9,1,1, -9.010, 10480.660, 418.909, 52857.984 25/01/21,09:00:26,10,08,1, 11.9,1,1, -9.010, 10480.681, 418.909, 52857.924 25/01/21,09:00:26,11,08,1, 11.9,1,1, -9.010, 10480.691, 418.908, 52857.983 25/01/21,09:00:26,12,08,1, 11.9,1,1, -9.010, 10480.696, 418.915, 52858.051 25/01/21,09:00:26,13,08,1, 11.9,1,1, -9.010, 10480.693, 418.935, 52858.060 25/01/21,09:00:26,14,08,1, 11.9,1,1, -9.010, 10480.678, 418.915, 52858.034 25/01/21,09:00:26,15,08,1, 11.9,1,1, -9.010, 10480.672, 418.919, 52857.943 25/01/21,09:00:26,16,08,1, 11.9,1,1, -9.010, 10480.695, 418.951, 52857.934 25/01/21,09:00:26,17,08,1, 11.9,1,1, -9.010, 10480.698, 418.928, 52857.935 25/01/21,09:00:26,18,08,1, 11.9,1,1, -9.010, 10480.710, 418.943, 52857.989 25/01/21,09:00:26,19,08,1, 11.9,1,1, -9.010, 10480.686, 418.948, 52858.030 25/01/21,09:00:27,00,08,1, 11.9,1,1, -9.011, 10480.680, 418.948, 52858.030 25/01/21,09:00:27,01,08,1, 11.9,1,1, -9.011, 10480.705, 418.960, 52858.042 25/01/21,09:00:27,02,08,1, 11.9,1,1, -9.011, 10480.676, 418.967, 52858.020 25/01/21,09:00:27,03,08,1, 11.9,1,1, -9.011, 10480.668, 418.956, 52858.053 25/01/21,09:00:27,04,08,1, 11.9,1,1, -9.011, 10480.697, 418.959, 52857.991 25/01/21,09:00:27,05,08,1, 11.9,1,1, -9.011, 10480.695, 418.962, 52858.115 25/01/21,09:00:27,06,08,1, 11.9,1,1, -9.011, 10480.740, 418.938, 52857.902 25/01/21,09:00:27,07,08,1, 11.9,1,1, -9.011, 10480.731, 418.954, 52857.904 25/01/21,09:00:27,08,08,1, 11.9,1,1, -9.011, 10480.694, 418.958, 52857.921 25/01/21,09:00:27,09,08,1, 11.9,1,1, -9.011, 10480.713, 418.976, 52857.983 25/01/21,09:00:27,10,08,1, 11.9,1,1, -9.011, 10480.691, 418.982, 52858.204 25/01/21,09:00:27,11,08,1, 11.9,1,1, -9.011, 10480.699, 418.973, 52858.036 25/01/21,09:00:27,12,08,1, 11.9,1,1, -9.011, 10480.707, 418.974, 52857.983 25/01/21,09:00:27,13,08,1, 11.9,1,1, -9.011, 10480.684, 418.990, 52857.971 25/01/21,09:00:27,14,08,1, 11.9,1,1, -9.011, 10480.701, 418.978, 52857.887 25/01/21,09:00:27,15,08,1, 11.9,1,1, -9.011, 10480.727, 418.983, 52857.904 25/01/21,09:00:27,16,08,1, 11.9,1,1, -9.011, 10480.698, 419.009, 52858.012 25/01/21,09:00:27,17,08,1, 11.9,1,1, -9.011, 10480.701, 419.006, 52857.928 25/01/21,09:00:27,18,08,1, 11.9,1,1, -9.011, 10480.723, 419.002, 52857.968 25/01/21,09:00:27,19,08,1, 11.9,1,1, -9.011, 10480.692, 419.024, 52857.927 25/01/21,09:00:28,00,07,1, 12.0,1,1, -9.012, 10480.689, 419.024, 52857.927 25/01/21,09:00:28,01,07,1, 12.0,1,1, -9.012, 10480.702, 419.003, 52857.933 25/01/21,09:00:28,02,07,1, 12.0,1,1, -9.012, 10480.683, 419.000, 52857.957 25/01/21,09:00:28,03,07,1, 12.0,1,1, -9.012, 10480.686, 419.013, 52857.954 25/01/21,09:00:28,04,07,1, 12.0,1,1, -9.012, 10480.718, 419.031, 52857.969 25/01/21,09:00:28,05,07,1, 12.0,1,1, -9.012, 10480.696, 419.030, 52857.947 25/01/21,09:00:28,06,07,1, 12.0,1,1, -9.012, 10480.716, 419.048, 52857.932 25/01/21,09:00:28,07,07,1, 12.0,1,1, -9.012, 10480.712, 419.067, 52857.952 25/01/21,09:00:28,08,07,1, 12.0,1,1, -9.012, 10480.696, 419.049, 52857.984 25/01/21,09:00:28,09,07,1, 12.0,1,1, -9.012, 10480.716, 419.054, 52858.009 25/01/21,09:00:28,10,07,1, 12.0,1,1, -9.012, 10480.707, 419.074, 52857.959 25/01/21,09:00:28,11,07,1, 12.0,1,1, -9.012, 10480.720, 419.080, 52857.889 25/01/21,09:00:28,12,07,1, 12.0,1,1, -9.012, 10480.740, 419.061, 52857.833 25/01/21,09:00:28,13,07,1, 12.0,1,1, -9.012, 10480.729, 419.077, 52857.916 25/01/21,09:00:28,14,07,1, 12.0,1,1, -9.012, 10480.721, 419.078, 52857.922 25/01/21,09:00:28,15,07,1, 12.0,1,1, -9.012, 10480.727, 419.098, 52858.001 25/01/21,09:00:28,16,07,1, 12.0,1,1, -9.012, 10480.718, 419.099, 52858.010 25/01/21,09:00:28,17,07,1, 12.0,1,1, -9.012, 10480.708, 419.096, 52857.997 25/01/21,09:00:28,18,07,1, 12.0,1,1, -9.012, 10480.711, 419.098, 52858.071 25/01/21,09:00:28,19,07,1, 12.0,1,1, -9.012, 10480.699, 419.103, 52858.034 25/01/21,09:00:29,00,08,1, 12.0,1,1, -9.010, 10480.697, 419.103, 52858.034 25/01/21,09:00:29,01,08,1, 12.0,1,1, -9.010, 10480.725, 419.099, 52857.896 25/01/21,09:00:29,02,08,1, 12.0,1,1, -9.010, 10480.688, 419.099, 52857.890 25/01/21,09:00:29,03,08,1, 12.0,1,1, -9.010, 10480.727, 419.097, 52857.907 25/01/21,09:00:29,04,08,1, 12.0,1,1, -9.010, 10480.720, 419.100, 52858.031 25/01/21,09:00:29,05,08,1, 12.0,1,1, -9.010, 10480.690, 419.112, 52857.961 25/01/21,09:00:29,06,08,1, 12.0,1,1, -9.010, 10480.741, 419.099, 52857.923 25/01/21,09:00:29,07,08,1, 12.0,1,1, -9.010, 10480.725, 419.111, 52857.921 25/01/21,09:00:29,08,08,1, 12.0,1,1, -9.010, 10480.721, 419.115, 52857.956 25/01/21,09:00:29,09,08,1, 12.0,1,1, -9.010, 10480.708, 419.141, 52858.001 25/01/21,09:00:29,10,08,1, 12.0,1,1, -9.010, 10480.726, 419.144, 52858.020 25/01/21,09:00:29,11,08,1, 12.0,1,1, -9.010, 10480.745, 419.166, 52857.974 25/01/21,09:00:29,12,08,1, 12.0,1,1, -9.010, 10480.749, 419.172, 52857.975 25/01/21,09:00:29,13,08,1, 12.0,1,1, -9.010, 10480.756, 419.172, 52857.998 25/01/21,09:00:29,14,08,1, 12.0,1,1, -9.010, 10480.724, 419.160, 52858.009 25/01/21,09:00:29,15,08,1, 12.0,1,1, -9.010, 10480.738, 419.183, 52858.014 25/01/21,09:00:29,16,08,1, 12.0,1,1, -9.010, 10480.741, 419.196, 52857.994 25/01/21,09:00:29,17,08,1, 12.0,1,1, -9.010, 10480.720, 419.178, 52857.999 25/01/21,09:00:29,18,08,1, 12.0,1,1, -9.010, 10480.738, 419.192, 52857.886 25/01/21,09:00:29,19,08,1, 12.0,1,1, -9.010, 10480.723, 419.214, 52857.832 25/01/21,09:00:30,00,08,1, 11.9,1,1, -9.009, 10480.722, 419.214, 52857.832 25/01/21,09:00:30,01,08,1, 11.9,1,1, -9.009, 10480.749, 419.211, 52857.952 25/01/21,09:00:30,02,08,1, 11.9,1,1, -9.009, 10480.725, 419.240, 52858.021 25/01/21,09:00:30,03,08,1, 11.9,1,1, -9.009, 10480.730, 419.231, 52858.083 25/01/21,09:00:30,04,08,1, 11.9,1,1, -9.009, 10480.717, 419.207, 52858.053 25/01/21,09:00:30,05,08,1, 11.9,1,1, -9.009, 10480.696, 419.205, 52857.972 25/01/21,09:00:30,06,08,1, 11.9,1,1, -9.009, 10480.708, 419.228, 52857.979 25/01/21,09:00:30,07,08,1, 11.9,1,1, -9.009, 10480.705, 419.223, 52857.914 25/01/21,09:00:30,08,08,1, 11.9,1,1, -9.009, 10480.717, 419.228, 52857.962 25/01/21,09:00:30,09,08,1, 11.9,1,1, -9.009, 10480.730, 419.246, 52857.929 25/01/21,09:00:30,10,08,1, 11.9,1,1, -9.009, 10480.725, 419.265, 52858.046 25/01/21,09:00:30,11,08,1, 11.9,1,1, -9.009, 10480.712, 419.275, 52858.093 25/01/21,09:00:30,12,08,1, 11.9,1,1, -9.009, 10480.697, 419.247, 52857.984 25/01/21,09:00:30,13,08,1, 11.9,1,1, -9.009, 10480.728, 419.258, 52857.963 25/01/21,09:00:30,14,08,1, 11.9,1,1, -9.009, 10480.708, 419.266, 52857.962 25/01/21,09:00:30,15,08,1, 11.9,1,1, -9.009, 10480.717, 419.273, 52858.025 25/01/21,09:00:30,16,08,1, 11.9,1,1, -9.009, 10480.704, 419.272, 52858.012 25/01/21,09:00:30,17,08,1, 11.9,1,1, -9.009, 10480.694, 419.292, 52857.993 25/01/21,09:00:30,18,08,1, 11.9,1,1, -9.009, 10480.729, 419.329, 52858.046 25/01/21,09:00:30,19,08,1, 11.9,1,1, -9.009, 10480.712, 419.335, 52858.065 25/01/21,09:00:31,00,09,1, 11.9,1,1, -9.012, 10480.705, 419.335, 52858.065 25/01/21,09:00:31,01,09,1, 11.9,1,1, -9.012, 10480.720, 419.335, 52858.030 25/01/21,09:00:31,02,09,1, 11.9,1,1, -9.012, 10480.701, 419.315, 52858.058 25/01/21,09:00:31,03,09,1, 11.9,1,1, -9.012, 10480.704, 419.346, 52858.124 25/01/21,09:00:31,04,09,1, 11.9,1,1, -9.012, 10480.693, 419.329, 52858.006 25/01/21,09:00:31,05,09,1, 11.9,1,1, -9.012, 10480.703, 419.336, 52858.004 25/01/21,09:00:31,06,09,1, 11.9,1,1, -9.012, 10480.698, 419.344, 52857.972 25/01/21,09:00:31,07,09,1, 11.9,1,1, -9.012, 10480.704, 419.371, 52857.969 25/01/21,09:00:31,08,09,1, 11.9,1,1, -9.012, 10480.705, 419.385, 52858.080 25/01/21,09:00:31,09,09,1, 11.9,1,1, -9.012, 10480.703, 419.378, 52858.133 25/01/21,09:00:31,10,09,1, 11.9,1,1, -9.012, 10480.683, 419.406, 52858.130 25/01/21,09:00:31,11,09,1, 11.9,1,1, -9.012, 10480.681, 419.420, 52858.129 25/01/21,09:00:31,12,09,1, 11.9,1,1, -9.012, 10480.679, 419.422, 52858.076 25/01/21,09:00:31,13,09,1, 11.9,1,1, -9.012, 10480.678, 419.420, 52858.052 25/01/21,09:00:31,14,09,1, 11.9,1,1, -9.012, 10480.663, 419.428, 52858.030 25/01/21,09:00:31,15,09,1, 11.9,1,1, -9.012, 10480.672, 419.444, 52857.987 25/01/21,09:00:31,16,09,1, 11.9,1,1, -9.012, 10480.685, 419.446, 52858.068 25/01/21,09:00:31,17,09,1, 11.9,1,1, -9.012, 10480.677, 419.437, 52858.072 25/01/21,09:00:31,18,09,1, 11.9,1,1, -9.012, 10480.646, 419.466, 52858.231 25/01/21,09:00:31,19,09,1, 11.9,1,1, -9.012, 10480.674, 419.455, 52858.087 25/01/21,09:00:32,00,08,1, 11.9,1,1, -9.011, 10480.672, 419.455, 52858.087 25/01/21,09:00:32,01,08,1, 11.9,1,1, -9.011, 10480.667, 419.457, 52857.992 25/01/21,09:00:32,02,08,1, 11.9,1,1, -9.011, 10480.708, 419.496, 52858.097 25/01/21,09:00:32,03,08,1, 11.9,1,1, -9.011, 10480.678, 419.483, 52858.067 25/01/21,09:00:32,04,08,1, 11.9,1,1, -9.011, 10480.678, 419.495, 52858.037 25/01/21,09:00:32,05,08,1, 11.9,1,1, -9.011, 10480.662, 419.510, 52858.128 25/01/21,09:00:32,06,08,1, 11.9,1,1, -9.011, 10480.627, 419.494, 52858.205 25/01/21,09:00:32,07,08,1, 11.9,1,1, -9.011, 10480.667, 419.522, 52858.201 25/01/21,09:00:32,08,08,1, 11.9,1,1, -9.011, 10480.671, 419.523, 52858.156 25/01/21,09:00:32,09,08,1, 11.9,1,1, -9.011, 10480.642, 419.524, 52858.096 25/01/21,09:00:32,10,08,1, 11.9,1,1, -9.011, 10480.635, 419.525, 52858.086 25/01/21,09:00:32,11,08,1, 11.9,1,1, -9.011, 10480.644, 419.527, 52858.068 25/01/21,09:00:32,12,08,1, 11.9,1,1, -9.011, 10480.612, 419.532, 52858.033 25/01/21,09:00:32,13,08,1, 11.9,1,1, -9.011, 10480.623, 419.547, 52858.069 25/01/21,09:00:32,14,08,1, 11.9,1,1, -9.011, 10480.617, 419.589, 52858.171 25/01/21,09:00:32,15,08,1, 11.9,1,1, -9.011, 10480.632, 419.565, 52858.163 25/01/21,09:00:32,16,08,1, 11.9,1,1, -9.011, 10480.628, 419.576, 52858.187 25/01/21,09:00:32,17,08,1, 11.9,1,1, -9.011, 10480.625, 419.585, 52858.218 25/01/21,09:00:32,18,08,1, 11.9,1,1, -9.011, 10480.615, 419.570, 52858.106 25/01/21,09:00:32,19,08,1, 11.9,1,1, -9.011, 10480.600, 419.593, 52858.133 25/01/21,09:00:33,00,08,1, 11.9,1,1, -9.009, 10480.597, 419.593, 52858.133 25/01/21,09:00:33,01,08,1, 11.9,1,1, -9.009, 10480.583, 419.586, 52858.001 25/01/21,09:00:33,02,08,1, 11.9,1,1, -9.009, 10480.599, 419.623, 52858.097 25/01/21,09:00:33,03,08,1, 11.9,1,1, -9.009, 10480.613, 419.613, 52858.177 25/01/21,09:00:33,04,08,1, 11.9,1,1, -9.009, 10480.562, 419.639, 52858.169 25/01/21,09:00:33,05,08,1, 11.9,1,1, -9.009, 10480.577, 419.634, 52858.149 25/01/21,09:00:33,06,08,1, 11.9,1,1, -9.009, 10480.581, 419.658, 52858.102 25/01/21,09:00:33,07,08,1, 11.9,1,1, -9.009, 10480.561, 419.655, 52858.098 25/01/21,09:00:33,08,08,1, 11.9,1,1, -9.009, 10480.562, 419.681, 52858.028 25/01/21,09:00:33,09,08,1, 11.9,1,1, -9.009, 10480.526, 419.684, 52858.088 25/01/21,09:00:33,10,08,1, 11.9,1,1, -9.009, 10480.548, 419.701, 52858.189 25/01/21,09:00:33,11,08,1, 11.9,1,1, -9.009, 10480.553, 419.710, 52858.220 25/01/21,09:00:33,12,08,1, 11.9,1,1, -9.009, 10480.577, 419.719, 52858.203 25/01/21,09:00:33,13,08,1, 11.9,1,1, -9.009, 10480.544, 419.703, 52858.254 25/01/21,09:00:33,14,08,1, 11.9,1,1, -9.009, 10480.528, 419.740, 52858.225 25/01/21,09:00:33,15,08,1, 11.9,1,1, -9.009, 10480.505, 419.716, 52858.105 25/01/21,09:00:33,16,08,1, 11.9,1,1, -9.009, 10480.555, 419.735, 52858.116 25/01/21,09:00:33,17,08,1, 11.9,1,1, -9.009, 10480.545, 419.755, 52858.155 25/01/21,09:00:33,18,08,1, 11.9,1,1, -9.009, 10480.555, 419.704, 52858.079 25/01/21,09:00:33,19,08,1, 11.9,1,1, -9.009, 10480.520, 419.754, 52858.161 25/01/21,09:00:34,00,08,1, 11.9,1,1, -9.012, 10480.514, 419.754, 52858.161 25/01/21,09:00:34,01,08,1, 11.9,1,1, -9.012, 10480.503, 419.764, 52858.155 25/01/21,09:00:34,02,08,1, 11.9,1,1, -9.012, 10480.507, 419.769, 52858.267 25/01/21,09:00:34,03,08,1, 11.9,1,1, -9.012, 10480.469, 419.778, 52858.261 25/01/21,09:00:34,04,08,1, 11.9,1,1, -9.012, 10480.485, 419.826, 52858.326 25/01/21,09:00:34,05,08,1, 11.9,1,1, -9.012, 10480.487, 419.796, 52858.146 25/01/21,09:00:34,06,08,1, 11.9,1,1, -9.012, 10480.508, 419.812, 52858.230 25/01/21,09:00:34,07,08,1, 11.9,1,1, -9.012, 10480.506, 419.829, 52858.218 25/01/21,09:00:34,08,08,1, 11.9,1,1, -9.012, 10480.501, 419.812, 52858.134 25/01/21,09:00:34,09,08,1, 11.9,1,1, -9.012, 10480.489, 419.812, 52858.281 25/01/21,09:00:34,10,08,1, 11.9,1,1, -9.012, 10480.460, 419.824, 52858.207 25/01/21,09:00:34,11,08,1, 11.9,1,1, -9.012, 10480.450, 419.850, 52858.293 25/01/21,09:00:34,12,08,1, 11.9,1,1, -9.012, 10480.451, 419.852, 52858.269 25/01/21,09:00:34,13,08,1, 11.9,1,1, -9.012, 10480.456, 419.862, 52858.230 25/01/21,09:00:34,14,08,1, 11.9,1,1, -9.012, 10480.431, 419.867, 52858.197 25/01/21,09:00:34,15,08,1, 11.9,1,1, -9.012, 10480.448, 419.865, 52858.155 25/01/21,09:00:34,16,08,1, 11.9,1,1, -9.012, 10480.416, 419.878, 52858.244 25/01/21,09:00:34,17,08,1, 11.9,1,1, -9.012, 10480.441, 419.871, 52858.246 25/01/21,09:00:34,18,08,1, 11.9,1,1, -9.012, 10480.432, 419.898, 52858.438 25/01/21,09:00:34,19,08,1, 11.9,1,1, -9.012, 10480.428, 419.895, 52858.345 25/01/21,09:00:35,00,08,1, 12.0,1,1, -9.008, 10480.422, 419.895, 52858.345 25/01/21,09:00:35,01,08,1, 12.0,1,1, -9.008, 10480.402, 419.894, 52858.407 25/01/21,09:00:35,02,08,1, 12.0,1,1, -9.008, 10480.403, 419.893, 52858.255 25/01/21,09:00:35,03,08,1, 12.0,1,1, -9.008, 10480.400, 419.909, 52858.314 25/01/21,09:00:35,04,08,1, 12.0,1,1, -9.008, 10480.377, 419.913, 52858.215 25/01/21,09:00:35,05,08,1, 12.0,1,1, -9.008, 10480.391, 419.907, 52858.263 25/01/21,09:00:35,06,08,1, 12.0,1,1, -9.008, 10480.363, 419.947, 52858.341 25/01/21,09:00:35,07,08,1, 12.0,1,1, -9.008, 10480.353, 419.936, 52858.261 25/01/21,09:00:35,08,08,1, 12.0,1,1, -9.008, 10480.339, 419.936, 52858.247 25/01/21,09:00:35,09,08,1, 12.0,1,1, -9.008, 10480.321, 419.985, 52858.417 25/01/21,09:00:35,10,08,1, 12.0,1,1, -9.008, 10480.331, 419.990, 52858.401 25/01/21,09:00:35,11,08,1, 12.0,1,1, -9.008, 10480.342, 419.963, 52858.355 25/01/21,09:00:35,12,08,1, 12.0,1,1, -9.008, 10480.325, 419.985, 52858.293 25/01/21,09:00:35,13,08,1, 12.0,1,1, -9.008, 10480.329, 419.988, 52858.293 25/01/21,09:00:35,14,08,1, 12.0,1,1, -9.008, 10480.338, 419.969, 52858.336 25/01/21,09:00:35,15,08,1, 12.0,1,1, -9.008, 10480.313, 419.980, 52858.357 25/01/21,09:00:35,16,08,1, 12.0,1,1, -9.008, 10480.308, 419.984, 52858.386 25/01/21,09:00:35,17,08,1, 12.0,1,1, -9.008, 10480.289, 420.036, 52858.446 25/01/21,09:00:35,18,08,1, 12.0,1,1, -9.008, 10480.291, 420.009, 52858.395 25/01/21,09:00:35,19,08,1, 12.0,1,1, -9.008, 10480.288, 420.044, 52858.305 25/01/21,09:00:36,00,09,1, 11.9,1,1, -9.010, 10480.280, 420.044, 52858.305 25/01/21,09:00:36,01,09,1, 11.9,1,1, -9.010, 10480.285, 420.025, 52858.265 25/01/21,09:00:36,02,09,1, 11.9,1,1, -9.010, 10480.262, 420.048, 52858.383 25/01/21,09:00:36,03,09,1, 11.9,1,1, -9.010, 10480.234, 420.043, 52858.381 25/01/21,09:00:36,04,09,1, 11.9,1,1, -9.010, 10480.257, 420.076, 52858.432 25/01/21,09:00:36,05,09,1, 11.9,1,1, -9.010, 10480.248, 420.069, 52858.440 25/01/21,09:00:36,06,09,1, 11.9,1,1, -9.010, 10480.239, 420.095, 52858.383 25/01/21,09:00:36,07,09,1, 11.9,1,1, -9.010, 10480.223, 420.086, 52858.354 25/01/21,09:00:36,08,09,1, 11.9,1,1, -9.010, 10480.196, 420.082, 52858.416 25/01/21,09:00:36,09,09,1, 11.9,1,1, -9.010, 10480.210, 420.099, 52858.227 25/01/21,09:00:36,10,09,1, 11.9,1,1, -9.010, 10480.201, 420.072, 52858.303 25/01/21,09:00:36,11,09,1, 11.9,1,1, -9.010, 10480.189, 420.097, 52858.271 25/01/21,09:00:36,12,09,1, 11.9,1,1, -9.010, 10480.200, 420.088, 52858.293 25/01/21,09:00:36,13,09,1, 11.9,1,1, -9.010, 10480.183, 420.121, 52858.443 25/01/21,09:00:36,14,09,1, 11.9,1,1, -9.010, 10480.146, 420.134, 52858.375 25/01/21,09:00:36,15,09,1, 11.9,1,1, -9.010, 10480.174, 420.145, 52858.469 25/01/21,09:00:36,16,09,1, 11.9,1,1, -9.010, 10480.161, 420.130, 52858.447 25/01/21,09:00:36,17,09,1, 11.9,1,1, -9.010, 10480.132, 420.153, 52858.456 25/01/21,09:00:36,18,09,1, 11.9,1,1, -9.010, 10480.138, 420.136, 52858.468 25/01/21,09:00:36,19,09,1, 11.9,1,1, -9.010, 10480.133, 420.159, 52858.417 25/01/21,09:00:37,00,09,1, 11.8,1,1, -9.009, 10480.130, 420.159, 52858.417 25/01/21,09:00:37,01,09,1, 11.8,1,1, -9.009, 10480.070, 420.160, 52858.496 25/01/21,09:00:37,02,09,1, 11.8,1,1, -9.009, 10480.123, 420.175, 52858.466 25/01/21,09:00:37,03,09,1, 11.8,1,1, -9.009, 10480.098, 420.164, 52858.560 25/01/21,09:00:37,04,09,1, 11.8,1,1, -9.009, 10480.096, 420.194, 52858.552 25/01/21,09:00:37,05,09,1, 11.8,1,1, -9.009, 10480.062, 420.194, 52858.502 25/01/21,09:00:37,06,09,1, 11.8,1,1, -9.009, 10480.087, 420.182, 52858.403 25/01/21,09:00:37,07,09,1, 11.8,1,1, -9.009, 10480.060, 420.194, 52858.434 25/01/21,09:00:37,08,09,1, 11.8,1,1, -9.009, 10480.089, 420.197, 52858.437 25/01/21,09:00:37,09,09,1, 11.8,1,1, -9.009, 10480.065, 420.203, 52858.418 25/01/21,09:00:37,10,09,1, 11.8,1,1, -9.009, 10480.066, 420.207, 52858.563 25/01/21,09:00:37,11,09,1, 11.8,1,1, -9.009, 10480.043, 420.198, 52858.629 25/01/21,09:00:37,12,09,1, 11.8,1,1, -9.009, 10480.051, 420.211, 52858.624 25/01/21,09:00:37,13,09,1, 11.8,1,1, -9.009, 10480.006, 420.221, 52858.688 25/01/21,09:00:37,14,09,1, 11.8,1,1, -9.009, 10479.980, 420.200, 52858.529 25/01/21,09:00:37,15,09,1, 11.8,1,1, -9.009, 10480.000, 420.222, 52858.491 25/01/21,09:00:37,16,09,1, 11.8,1,1, -9.009, 10479.984, 420.224, 52858.493 25/01/21,09:00:37,17,09,1, 11.8,1,1, -9.009, 10479.973, 420.243, 52858.566 25/01/21,09:00:37,18,09,1, 11.8,1,1, -9.009, 10479.982, 420.260, 52858.566 25/01/21,09:00:37,19,09,1, 11.8,1,1, -9.009, 10479.969, 420.290, 52858.561 25/01/21,09:00:38,00,08,1, 11.9,1,1, -9.010, 10479.963, 420.290, 52858.561 25/01/21,09:00:38,01,08,1, 11.9,1,1, -9.010, 10479.937, 420.270, 52858.582 25/01/21,09:00:38,02,08,1, 11.9,1,1, -9.010, 10479.934, 420.263, 52858.530 25/01/21,09:00:38,03,08,1, 11.9,1,1, -9.010, 10479.921, 420.260, 52858.689 25/01/21,09:00:38,04,08,1, 11.9,1,1, -9.010, 10479.910, 420.275, 52858.650 25/01/21,09:00:38,05,08,1, 11.9,1,1, -9.010, 10479.928, 420.252, 52858.435 25/01/21,09:00:38,06,08,1, 11.9,1,1, -9.010, 10479.883, 420.262, 52858.486 25/01/21,09:00:38,07,08,1, 11.9,1,1, -9.010, 10479.900, 420.282, 52858.480 25/01/21,09:00:38,08,08,1, 11.9,1,1, -9.010, 10479.888, 420.279, 52858.527 25/01/21,09:00:38,09,08,1, 11.9,1,1, -9.010, 10479.838, 420.283, 52858.586 25/01/21,09:00:38,10,08,1, 11.9,1,1, -9.010, 10479.885, 420.305, 52858.654 25/01/21,09:00:38,11,08,1, 11.9,1,1, -9.010, 10479.863, 420.309, 52858.749 25/01/21,09:00:38,12,08,1, 11.9,1,1, -9.010, 10479.856, 420.310, 52858.622 25/01/21,09:00:38,13,08,1, 11.9,1,1, -9.010, 10479.842, 420.316, 52858.666 25/01/21,09:00:38,14,08,1, 11.9,1,1, -9.010, 10479.857, 420.285, 52858.501 25/01/21,09:00:38,15,08,1, 11.9,1,1, -9.010, 10479.832, 420.311, 52858.503 25/01/21,09:00:38,16,08,1, 11.9,1,1, -9.010, 10479.805, 420.290, 52858.539 25/01/21,09:00:38,17,08,1, 11.9,1,1, -9.010, 10479.754, 420.322, 52858.696 25/01/21,09:00:38,18,08,1, 11.9,1,1, -9.010, 10479.789, 420.287, 52858.685 25/01/21,09:00:38,19,08,1, 11.9,1,1, -9.010, 10479.773, 420.311, 52858.655 25/01/21,09:00:39,00,08,1, 12.0,1,1, -9.012, 10479.771, 420.311, 52858.655 25/01/21,09:00:39,01,08,1, 12.0,1,1, -9.012, 10479.757, 420.307, 52858.697 25/01/21,09:00:39,02,08,1, 12.0,1,1, -9.012, 10479.734, 420.305, 52858.533 25/01/21,09:00:39,03,08,1, 12.0,1,1, -9.012, 10479.738, 420.316, 52858.597 25/01/21,09:00:39,04,08,1, 12.0,1,1, -9.012, 10479.719, 420.309, 52858.656 25/01/21,09:00:39,05,08,1, 12.0,1,1, -9.012, 10479.732, 420.307, 52858.683 25/01/21,09:00:39,06,08,1, 12.0,1,1, -9.012, 10479.723, 420.339, 52858.665 25/01/21,09:00:39,07,08,1, 12.0,1,1, -9.012, 10479.690, 420.332, 52858.745 25/01/21,09:00:39,08,08,1, 12.0,1,1, -9.012, 10479.686, 420.323, 52858.723 25/01/21,09:00:39,09,08,1, 12.0,1,1, -9.012, 10479.678, 420.307, 52858.686 25/01/21,09:00:39,10,08,1, 12.0,1,1, -9.012, 10479.667, 420.318, 52858.699 25/01/21,09:00:39,11,08,1, 12.0,1,1, -9.012, 10479.649, 420.335, 52858.688 25/01/21,09:00:39,12,08,1, 12.0,1,1, -9.012, 10479.641, 420.348, 52858.643 25/01/21,09:00:39,13,08,1, 12.0,1,1, -9.012, 10479.635, 420.336, 52858.721 25/01/21,09:00:39,14,08,1, 12.0,1,1, -9.012, 10479.620, 420.330, 52858.556 25/01/21,09:00:39,15,08,1, 12.0,1,1, -9.012, 10479.627, 420.360, 52858.759 25/01/21,09:00:39,16,08,1, 12.0,1,1, -9.012, 10479.590, 420.337, 52858.717 25/01/21,09:00:39,17,08,1, 12.0,1,1, -9.012, 10479.580, 420.350, 52858.770 25/01/21,09:00:39,18,08,1, 12.0,1,1, -9.012, 10479.576, 420.355, 52858.717 25/01/21,09:00:39,19,08,1, 12.0,1,1, -9.012, 10479.566, 420.359, 52858.633 25/01/21,09:00:40,00,08,1, 11.9,1,1, -9.012, 10479.562, 420.359, 52858.633 25/01/21,09:00:40,01,08,1, 11.9,1,1, -9.012, 10479.528, 420.347, 52858.613 25/01/21,09:00:40,02,08,1, 11.9,1,1, -9.012, 10479.544, 420.374, 52858.656 25/01/21,09:00:40,03,08,1, 11.9,1,1, -9.012, 10479.503, 420.378, 52858.873 25/01/21,09:00:40,04,08,1, 11.9,1,1, -9.012, 10479.550, 420.370, 52858.837 25/01/21,09:00:40,05,08,1, 11.9,1,1, -9.012, 10479.489, 420.363, 52858.857 25/01/21,09:00:40,06,08,1, 11.9,1,1, -9.012, 10479.503, 420.358, 52858.881 25/01/21,09:00:40,07,08,1, 11.9,1,1, -9.012, 10479.488, 420.354, 52858.880 25/01/21,09:00:40,08,08,1, 11.9,1,1, -9.012, 10479.489, 420.366, 52858.707 25/01/21,09:00:40,09,08,1, 11.9,1,1, -9.012, 10479.476, 420.354, 52858.728 25/01/21,09:00:40,10,08,1, 11.9,1,1, -9.012, 10479.452, 420.370, 52858.833 25/01/21,09:00:40,11,08,1, 11.9,1,1, -9.012, 10479.435, 420.349, 52858.755 25/01/21,09:00:40,12,08,1, 11.9,1,1, -9.012, 10479.433, 420.336, 52858.795 25/01/21,09:00:40,13,08,1, 11.9,1,1, -9.012, 10479.412, 420.371, 52858.772 25/01/21,09:00:40,14,08,1, 11.9,1,1, -9.012, 10479.414, 420.365, 52858.799 25/01/21,09:00:40,15,08,1, 11.9,1,1, -9.012, 10479.378, 420.364, 52858.824 25/01/21,09:00:40,16,08,1, 11.9,1,1, -9.012, 10479.401, 420.377, 52858.854 25/01/21,09:00:40,17,08,1, 11.9,1,1, -9.012, 10479.380, 420.354, 52858.820 25/01/21,09:00:40,18,08,1, 11.9,1,1, -9.012, 10479.381, 420.353, 52858.784 25/01/21,09:00:40,19,08,1, 11.9,1,1, -9.012, 10479.359, 420.367, 52858.783 25/01/21,09:00:41,00,08,1, 11.9,1,1, -9.010, 10479.354, 420.367, 52858.783 25/01/21,09:00:41,01,08,1, 11.9,1,1, -9.010, 10479.328, 420.343, 52858.768 25/01/21,09:00:41,02,08,1, 11.9,1,1, -9.010, 10479.322, 420.339, 52858.844 25/01/21,09:00:41,03,08,1, 11.9,1,1, -9.010, 10479.307, 420.356, 52858.834 25/01/21,09:00:41,04,08,1, 11.9,1,1, -9.010, 10479.314, 420.370, 52858.878 25/01/21,09:00:41,05,08,1, 11.9,1,1, -9.010, 10479.298, 420.320, 52858.757 25/01/21,09:00:41,06,08,1, 11.9,1,1, -9.010, 10479.265, 420.342, 52858.773 25/01/21,09:00:41,07,08,1, 11.9,1,1, -9.010, 10479.273, 420.303, 52858.763 25/01/21,09:00:41,08,08,1, 11.9,1,1, -9.010, 10479.247, 420.339, 52858.779 25/01/21,09:00:41,09,08,1, 11.9,1,1, -9.010, 10479.253, 420.314, 52858.851 25/01/21,09:00:41,10,08,1, 11.9,1,1, -9.010, 10479.224, 420.317, 52858.881 25/01/21,09:00:41,11,08,1, 11.9,1,1, -9.010, 10479.217, 420.326, 52858.930 25/01/21,09:00:41,12,08,1, 11.9,1,1, -9.010, 10479.213, 420.345, 52858.949 25/01/21,09:00:41,13,08,1, 11.9,1,1, -9.010, 10479.196, 420.316, 52858.872 25/01/21,09:00:41,14,08,1, 11.9,1,1, -9.010, 10479.174, 420.314, 52858.802 25/01/21,09:00:41,15,08,1, 11.9,1,1, -9.010, 10479.160, 420.321, 52858.748 25/01/21,09:00:41,16,08,1, 11.9,1,1, -9.010, 10479.164, 420.318, 52858.780 25/01/21,09:00:41,17,08,1, 11.9,1,1, -9.010, 10479.120, 420.308, 52858.804 25/01/21,09:00:41,18,08,1, 11.9,1,1, -9.010, 10479.159, 420.290, 52858.844 25/01/21,09:00:41,19,08,1, 11.9,1,1, -9.010, 10479.112, 420.300, 52858.861 25/01/21,09:00:42,00,09,1, 11.9,1,1, -9.013, 10479.112, 420.300, 52858.861 25/01/21,09:00:42,01,09,1, 11.9,1,1, -9.013, 10479.095, 420.279, 52858.951 25/01/21,09:00:42,02,09,1, 11.9,1,1, -9.013, 10479.093, 420.311, 52858.847 25/01/21,09:00:42,03,09,1, 11.9,1,1, -9.013, 10479.052, 420.276, 52858.908 25/01/21,09:00:42,04,09,1, 11.9,1,1, -9.013, 10479.073, 420.278, 52858.850 25/01/21,09:00:42,05,09,1, 11.9,1,1, -9.013, 10479.056, 420.272, 52858.851 25/01/21,09:00:42,06,09,1, 11.9,1,1, -9.013, 10479.067, 420.285, 52858.925 25/01/21,09:00:42,07,09,1, 11.9,1,1, -9.013, 10479.052, 420.262, 52858.902 25/01/21,09:00:42,08,09,1, 11.9,1,1, -9.013, 10479.037, 420.273, 52858.919 25/01/21,09:00:42,09,09,1, 11.9,1,1, -9.013, 10479.014, 420.260, 52858.850 25/01/21,09:00:42,10,09,1, 11.9,1,1, -9.013, 10479.020, 420.283, 52858.976 25/01/21,09:00:42,11,09,1, 11.9,1,1, -9.013, 10478.970, 420.269, 52858.933 25/01/21,09:00:42,12,09,1, 11.9,1,1, -9.013, 10478.987, 420.257, 52858.852 25/01/21,09:00:42,13,09,1, 11.9,1,1, -9.013, 10478.962, 420.251, 52858.859 25/01/21,09:00:42,14,09,1, 11.9,1,1, -9.013, 10478.958, 420.240, 52858.881 25/01/21,09:00:42,15,09,1, 11.9,1,1, -9.013, 10478.924, 420.229, 52858.843 25/01/21,09:00:42,16,09,1, 11.9,1,1, -9.013, 10478.918, 420.253, 52858.920 25/01/21,09:00:42,17,09,1, 11.9,1,1, -9.013, 10478.910, 420.236, 52859.000 25/01/21,09:00:42,18,09,1, 11.9,1,1, -9.013, 10478.884, 420.232, 52859.038 25/01/21,09:00:42,19,09,1, 11.9,1,1, -9.013, 10478.907, 420.235, 52858.929 25/01/21,09:00:43,00,08,1, 11.9,1,1, -9.011, 10478.903, 420.235, 52858.929 25/01/21,09:00:43,01,08,1, 11.9,1,1, -9.011, 10478.879, 420.203, 52858.835 25/01/21,09:00:43,02,08,1, 11.9,1,1, -9.011, 10478.875, 420.222, 52858.825 25/01/21,09:00:43,03,08,1, 11.9,1,1, -9.011, 10478.853, 420.210, 52858.799 25/01/21,09:00:43,04,08,1, 11.9,1,1, -9.011, 10478.837, 420.206, 52858.853 25/01/21,09:00:43,05,08,1, 11.9,1,1, -9.011, 10478.815, 420.201, 52858.966 25/01/21,09:00:43,06,08,1, 11.9,1,1, -9.011, 10478.815, 420.175, 52858.976 25/01/21,09:00:43,07,08,1, 11.9,1,1, -9.011, 10478.795, 420.169, 52858.992 25/01/21,09:00:43,08,08,1, 11.9,1,1, -9.011, 10478.777, 420.168, 52858.965 25/01/21,09:00:43,09,08,1, 11.9,1,1, -9.011, 10478.784, 420.158, 52858.912 25/01/21,09:00:43,10,08,1, 11.9,1,1, -9.011, 10478.765, 420.149, 52858.924 25/01/21,09:00:43,11,08,1, 11.9,1,1, -9.011, 10478.759, 420.150, 52858.908 25/01/21,09:00:43,12,08,1, 11.9,1,1, -9.011, 10478.749, 420.164, 52858.971 25/01/21,09:00:43,13,08,1, 11.9,1,1, -9.011, 10478.734, 420.149, 52858.981 25/01/21,09:00:43,14,08,1, 11.9,1,1, -9.011, 10478.737, 420.123, 52858.961 25/01/21,09:00:43,15,08,1, 11.9,1,1, -9.011, 10478.718, 420.139, 52858.923 25/01/21,09:00:43,16,08,1, 11.9,1,1, -9.011, 10478.700, 420.104, 52858.948 25/01/21,09:00:43,17,08,1, 11.9,1,1, -9.011, 10478.687, 420.124, 52859.016 25/01/21,09:00:43,18,08,1, 11.9,1,1, -9.011, 10478.679, 420.124, 52858.960 25/01/21,09:00:43,19,08,1, 11.9,1,1, -9.011, 10478.653, 420.105, 52858.947 25/01/21,09:00:44,00,08,1, 11.9,1,1, -9.011, 10478.653, 420.105, 52858.947 25/01/21,09:00:44,01,08,1, 11.9,1,1, -9.011, 10478.646, 420.085, 52858.884 25/01/21,09:00:44,02,08,1, 11.9,1,1, -9.011, 10478.624, 420.054, 52859.002 25/01/21,09:00:44,03,08,1, 11.9,1,1, -9.011, 10478.607, 420.073, 52859.000 25/01/21,09:00:44,04,08,1, 11.9,1,1, -9.011, 10478.622, 420.080, 52859.070 25/01/21,09:00:44,05,08,1, 11.9,1,1, -9.011, 10478.580, 420.062, 52859.025 25/01/21,09:00:44,06,08,1, 11.9,1,1, -9.011, 10478.553, 420.047, 52859.088 25/01/21,09:00:44,07,08,1, 11.9,1,1, -9.011, 10478.587, 420.077, 52858.942 25/01/21,09:00:44,08,08,1, 11.9,1,1, -9.011, 10478.572, 420.015, 52858.902 25/01/21,09:00:44,09,08,1, 11.9,1,1, -9.011, 10478.541, 419.998, 52858.870 25/01/21,09:00:44,10,08,1, 11.9,1,1, -9.011, 10478.552, 419.983, 52858.943 25/01/21,09:00:44,11,08,1, 11.9,1,1, -9.011, 10478.508, 420.011, 52859.008 25/01/21,09:00:44,12,08,1, 11.9,1,1, -9.011, 10478.513, 420.006, 52859.066 25/01/21,09:00:44,13,08,1, 11.9,1,1, -9.011, 10478.491, 419.990, 52859.048 25/01/21,09:00:44,14,08,1, 11.9,1,1, -9.011, 10478.485, 419.997, 52859.068 25/01/21,09:00:44,15,08,1, 11.9,1,1, -9.011, 10478.475, 419.959, 52858.944 25/01/21,09:00:44,16,08,1, 11.9,1,1, -9.011, 10478.484, 419.962, 52858.969 25/01/21,09:00:44,17,08,1, 11.9,1,1, -9.011, 10478.446, 419.962, 52858.910 25/01/21,09:00:44,18,08,1, 11.9,1,1, -9.011, 10478.421, 419.896, 52858.975 25/01/21,09:00:44,19,08,1, 11.9,1,1, -9.011, 10478.406, 419.933, 52858.978 25/01/21,09:00:45,00,07,1, 11.9,1,1, -9.012, 10478.402, 419.933, 52858.978 25/01/21,09:00:45,01,07,1, 11.9,1,1, -9.012, 10478.394, 419.867, 52858.952 25/01/21,09:00:45,02,07,1, 11.9,1,1, -9.012, 10478.385, 419.914, 52858.934 25/01/21,09:00:45,03,07,1, 11.9,1,1, -9.012, 10478.363, 419.906, 52859.058 25/01/21,09:00:45,04,07,1, 11.9,1,1, -9.012, 10478.353, 419.853, 52859.059 25/01/21,09:00:45,05,07,1, 11.9,1,1, -9.012, 10478.370, 419.842, 52859.008 25/01/21,09:00:45,06,07,1, 11.9,1,1, -9.012, 10478.332, 419.853, 52859.058 25/01/21,09:00:45,07,07,1, 11.9,1,1, -9.012, 10478.318, 419.831, 52858.916 25/01/21,09:00:45,08,07,1, 11.9,1,1, -9.012, 10478.313, 419.833, 52858.972 25/01/21,09:00:45,09,07,1, 11.9,1,1, -9.012, 10478.296, 419.788, 52858.961 25/01/21,09:00:45,10,07,1, 11.9,1,1, -9.012, 10478.266, 419.784, 52859.089 25/01/21,09:00:45,11,07,1, 11.9,1,1, -9.012, 10478.257, 419.794, 52859.045 25/01/21,09:00:45,12,07,1, 11.9,1,1, -9.012, 10478.246, 419.761, 52859.010 25/01/21,09:00:45,13,07,1, 11.9,1,1, -9.012, 10478.213, 419.775, 52858.958 25/01/21,09:00:45,14,07,1, 11.9,1,1, -9.012, 10478.241, 419.742, 52858.864 25/01/21,09:00:45,15,07,1, 11.9,1,1, -9.012, 10478.212, 419.742, 52858.882 25/01/21,09:00:45,16,07,1, 11.9,1,1, -9.012, 10478.201, 419.749, 52858.918 25/01/21,09:00:45,17,07,1, 11.9,1,1, -9.012, 10478.169, 419.761, 52859.033 25/01/21,09:00:45,18,07,1, 11.9,1,1, -9.012, 10478.190, 419.731, 52859.038 25/01/21,09:00:45,19,07,1, 11.9,1,1, -9.012, 10478.151, 419.695, 52859.119 25/01/21,09:00:46,00,09,1, 11.9,1,1, -9.011, 10478.144, 419.695, 52859.119 25/01/21,09:00:46,01,09,1, 11.9,1,1, -9.011, 10478.121, 419.710, 52859.025 25/01/21,09:00:46,02,09,1, 11.9,1,1, -9.011, 10478.120, 419.668, 52858.991 25/01/21,09:00:46,03,09,1, 11.9,1,1, -9.011, 10478.096, 419.674, 52858.906 25/01/21,09:00:46,04,09,1, 11.9,1,1, -9.011, 10478.078, 419.663, 52858.956 25/01/21,09:00:46,05,09,1, 11.9,1,1, -9.011, 10478.071, 419.642, 52858.991 25/01/21,09:00:46,06,09,1, 11.9,1,1, -9.011, 10478.044, 419.609, 52859.047 25/01/21,09:00:46,07,09,1, 11.9,1,1, -9.011, 10478.025, 419.599, 52858.950 25/01/21,09:00:46,08,09,1, 11.9,1,1, -9.011, 10478.020, 419.584, 52858.996 25/01/21,09:00:46,09,09,1, 11.9,1,1, -9.011, 10477.992, 419.616, 52858.996 25/01/21,09:00:46,10,09,1, 11.9,1,1, -9.011, 10478.011, 419.575, 52858.998 25/01/21,09:00:46,11,09,1, 11.9,1,1, -9.011, 10477.977, 419.561, 52859.028 25/01/21,09:00:46,12,09,1, 11.9,1,1, -9.011, 10477.968, 419.550, 52859.007 25/01/21,09:00:46,13,09,1, 11.9,1,1, -9.011, 10477.958, 419.545, 52859.014 25/01/21,09:00:46,14,09,1, 11.9,1,1, -9.011, 10477.959, 419.513, 52858.954 25/01/21,09:00:46,15,09,1, 11.9,1,1, -9.011, 10477.919, 419.487, 52859.031 25/01/21,09:00:46,16,09,1, 11.9,1,1, -9.011, 10477.891, 419.501, 52859.009 25/01/21,09:00:46,17,09,1, 11.9,1,1, -9.011, 10477.909, 419.478, 52859.053 25/01/21,09:00:46,18,09,1, 11.9,1,1, -9.011, 10477.901, 419.446, 52859.062 25/01/21,09:00:46,19,09,1, 11.9,1,1, -9.011, 10477.866, 419.436, 52858.971 25/01/21,09:00:47,00,09,1, 11.9,1,1, -9.009, 10477.860, 419.436, 52858.971 25/01/21,09:00:47,01,09,1, 11.9,1,1, -9.009, 10477.858, 419.399, 52858.862 25/01/21,09:00:47,02,09,1, 11.9,1,1, -9.009, 10477.844, 419.384, 52858.909 25/01/21,09:00:47,03,09,1, 11.9,1,1, -9.009, 10477.829, 419.377, 52858.909 25/01/21,09:00:47,04,09,1, 11.9,1,1, -9.009, 10477.816, 419.387, 52859.012 25/01/21,09:00:47,05,09,1, 11.9,1,1, -9.009, 10477.796, 419.360, 52859.020 25/01/21,09:00:47,06,09,1, 11.9,1,1, -9.009, 10477.751, 419.346, 52859.059 25/01/21,09:00:47,07,09,1, 11.9,1,1, -9.009, 10477.749, 419.310, 52858.995 25/01/21,09:00:47,08,09,1, 11.9,1,1, -9.009, 10477.758, 419.331, 52858.973 25/01/21,09:00:47,09,09,1, 11.9,1,1, -9.009, 10477.744, 419.299, 52858.883 25/01/21,09:00:47,10,09,1, 11.9,1,1, -9.009, 10477.703, 419.278, 52858.849 25/01/21,09:00:47,11,09,1, 11.9,1,1, -9.009, 10477.705, 419.249, 52858.870 25/01/21,09:00:47,12,09,1, 11.9,1,1, -9.009, 10477.709, 419.238, 52858.914 25/01/21,09:00:47,13,09,1, 11.9,1,1, -9.009, 10477.647, 419.243, 52858.951 25/01/21,09:00:47,14,09,1, 11.9,1,1, -9.009, 10477.675, 419.205, 52858.915 25/01/21,09:00:47,15,09,1, 11.9,1,1, -9.009, 10477.677, 419.215, 52858.956 25/01/21,09:00:47,16,09,1, 11.9,1,1, -9.009, 10477.631, 419.194, 52858.896 25/01/21,09:00:47,17,09,1, 11.9,1,1, -9.009, 10477.644, 419.168, 52858.929 25/01/21,09:00:47,18,09,1, 11.9,1,1, -9.009, 10477.661, 419.158, 52858.921 25/01/21,09:00:47,19,09,1, 11.9,1,1, -9.009, 10477.625, 419.140, 52858.944 25/01/21,09:00:48,00,09,1, 11.9,1,1, -9.009, 10477.618, 419.140, 52858.944 25/01/21,09:00:48,01,09,1, 11.9,1,1, -9.009, 10477.584, 419.110, 52858.955 25/01/21,09:00:48,02,09,1, 11.9,1,1, -9.009, 10477.557, 419.120, 52858.946 25/01/21,09:00:48,03,09,1, 11.9,1,1, -9.009, 10477.574, 419.079, 52858.923 25/01/21,09:00:48,04,09,1, 11.9,1,1, -9.009, 10477.544, 419.071, 52858.969 25/01/21,09:00:48,05,09,1, 11.9,1,1, -9.009, 10477.510, 419.065, 52858.964 25/01/21,09:00:48,06,09,1, 11.9,1,1, -9.009, 10477.539, 419.025, 52858.936 25/01/21,09:00:48,07,09,1, 11.9,1,1, -9.009, 10477.497, 419.016, 52858.811 25/01/21,09:00:48,08,09,1, 11.9,1,1, -9.009, 10477.502, 418.987, 52858.851 25/01/21,09:00:48,09,09,1, 11.9,1,1, -9.009, 10477.488, 418.976, 52858.837 25/01/21,09:00:48,10,09,1, 11.9,1,1, -9.009, 10477.473, 418.950, 52858.906 25/01/21,09:00:48,11,09,1, 11.9,1,1, -9.009, 10477.442, 418.960, 52859.012 25/01/21,09:00:48,12,09,1, 11.9,1,1, -9.009, 10477.433, 418.948, 52858.977 25/01/21,09:00:48,13,09,1, 11.9,1,1, -9.009, 10477.413, 418.918, 52858.987 25/01/21,09:00:48,14,09,1, 11.9,1,1, -9.009, 10477.418, 418.875, 52858.897 25/01/21,09:00:48,15,09,1, 11.9,1,1, -9.009, 10477.400, 418.874, 52858.897 25/01/21,09:00:48,16,09,1, 11.9,1,1, -9.009, 10477.388, 418.834, 52858.825 25/01/21,09:00:48,17,09,1, 11.9,1,1, -9.009, 10477.354, 418.822, 52858.832 25/01/21,09:00:48,18,09,1, 11.9,1,1, -9.009, 10477.368, 418.807, 52858.836 25/01/21,09:00:48,19,09,1, 11.9,1,1, -9.009, 10477.359, 418.786, 52858.892 25/01/21,09:00:49,00,09,1, 11.9,1,1, -9.011, 10477.351, 418.786, 52858.892 25/01/21,09:00:49,01,09,1, 11.9,1,1, -9.011, 10477.329, 418.774, 52858.873 25/01/21,09:00:49,02,09,1, 11.9,1,1, -9.011, 10477.332, 418.723, 52858.826 25/01/21,09:00:49,03,09,1, 11.9,1,1, -9.011, 10477.301, 418.738, 52858.818 25/01/21,09:00:49,04,09,1, 11.9,1,1, -9.011, 10477.277, 418.702, 52858.833 25/01/21,09:00:49,05,09,1, 11.9,1,1, -9.011, 10477.286, 418.691, 52858.857 25/01/21,09:00:49,06,09,1, 11.9,1,1, -9.011, 10477.266, 418.680, 52858.864 25/01/21,09:00:49,07,09,1, 11.9,1,1, -9.011, 10477.248, 418.638, 52858.790 25/01/21,09:00:49,08,09,1, 11.9,1,1, -9.011, 10477.246, 418.632, 52858.880 25/01/21,09:00:49,09,09,1, 11.9,1,1, -9.011, 10477.219, 418.609, 52858.828 25/01/21,09:00:49,10,09,1, 11.9,1,1, -9.011, 10477.209, 418.613, 52858.847 25/01/21,09:00:49,11,09,1, 11.9,1,1, -9.011, 10477.187, 418.578, 52858.845 25/01/21,09:00:49,12,09,1, 11.9,1,1, -9.011, 10477.208, 418.570, 52858.779 25/01/21,09:00:49,13,09,1, 11.9,1,1, -9.011, 10477.176, 418.550, 52858.745 25/01/21,09:00:49,14,09,1, 11.9,1,1, -9.011, 10477.175, 418.529, 52858.746 25/01/21,09:00:49,15,09,1, 11.9,1,1, -9.011, 10477.176, 418.519, 52858.743 25/01/21,09:00:49,16,09,1, 11.9,1,1, -9.011, 10477.133, 418.472, 52858.714 25/01/21,09:00:49,17,09,1, 11.9,1,1, -9.011, 10477.161, 418.479, 52858.808 25/01/21,09:00:49,18,09,1, 11.9,1,1, -9.011, 10477.139, 418.451, 52858.801 25/01/21,09:00:49,19,09,1, 11.9,1,1, -9.011, 10477.088, 418.413, 52858.819 25/01/21,09:00:50,00,09,1, 12.0,1,1, -9.012, 10477.084, 418.413, 52858.819 25/01/21,09:00:50,01,09,1, 12.0,1,1, -9.012, 10477.070, 418.400, 52858.766 25/01/21,09:00:50,02,09,1, 12.0,1,1, -9.012, 10477.091, 418.359, 52858.707 25/01/21,09:00:50,03,09,1, 12.0,1,1, -9.012, 10477.054, 418.349, 52858.680 25/01/21,09:00:50,04,09,1, 12.0,1,1, -9.012, 10477.026, 418.328, 52858.719 25/01/21,09:00:50,05,09,1, 12.0,1,1, -9.012, 10477.010, 418.310, 52858.759 25/01/21,09:00:50,06,09,1, 12.0,1,1, -9.012, 10477.008, 418.291, 52858.763 25/01/21,09:00:50,07,09,1, 12.0,1,1, -9.012, 10477.008, 418.279, 52858.784 25/01/21,09:00:50,08,09,1, 12.0,1,1, -9.012, 10476.983, 418.246, 52858.737 25/01/21,09:00:50,09,09,1, 12.0,1,1, -9.012, 10477.008, 418.241, 52858.789 25/01/21,09:00:50,10,09,1, 12.0,1,1, -9.012, 10476.978, 418.211, 52858.687 25/01/21,09:00:50,11,09,1, 12.0,1,1, -9.012, 10476.962, 418.182, 52858.743 25/01/21,09:00:50,12,09,1, 12.0,1,1, -9.012, 10476.959, 418.189, 52858.746 25/01/21,09:00:50,13,09,1, 12.0,1,1, -9.012, 10476.926, 418.135, 52858.731 25/01/21,09:00:50,14,09,1, 12.0,1,1, -9.012, 10476.907, 418.144, 52858.739 25/01/21,09:00:50,15,09,1, 12.0,1,1, -9.012, 10476.919, 418.100, 52858.713 25/01/21,09:00:50,16,09,1, 12.0,1,1, -9.012, 10476.901, 418.093, 52858.730 25/01/21,09:00:50,17,09,1, 12.0,1,1, -9.012, 10476.890, 418.087, 52858.680 25/01/21,09:00:50,18,09,1, 12.0,1,1, -9.012, 10476.859, 418.055, 52858.722 25/01/21,09:00:50,19,09,1, 12.0,1,1, -9.012, 10476.860, 418.041, 52858.652 25/01/21,09:00:51,00,09,1, 12.0,1,1, -9.011, 10476.859, 418.041, 52858.652 25/01/21,09:00:51,01,09,1, 12.0,1,1, -9.011, 10476.863, 417.975, 52858.518 25/01/21,09:00:51,02,09,1, 12.0,1,1, -9.011, 10476.827, 417.983, 52858.607 25/01/21,09:00:51,03,09,1, 12.0,1,1, -9.011, 10476.833, 417.943, 52858.683 25/01/21,09:00:51,04,09,1, 12.0,1,1, -9.011, 10476.807, 417.941, 52858.770 25/01/21,09:00:51,05,09,1, 12.0,1,1, -9.011, 10476.818, 417.907, 52858.727 25/01/21,09:00:51,06,09,1, 12.0,1,1, -9.011, 10476.799, 417.892, 52858.743 25/01/21,09:00:51,07,09,1, 12.0,1,1, -9.011, 10476.794, 417.881, 52858.651 25/01/21,09:00:51,08,09,1, 12.0,1,1, -9.011, 10476.753, 417.856, 52858.579 25/01/21,09:00:51,09,09,1, 12.0,1,1, -9.011, 10476.766, 417.829, 52858.547 25/01/21,09:00:51,10,09,1, 12.0,1,1, -9.011, 10476.734, 417.832, 52858.588 25/01/21,09:00:51,11,09,1, 12.0,1,1, -9.011, 10476.755, 417.800, 52858.544 25/01/21,09:00:51,12,09,1, 12.0,1,1, -9.011, 10476.726, 417.803, 52858.690 25/01/21,09:00:51,13,09,1, 12.0,1,1, -9.011, 10476.732, 417.775, 52858.651 25/01/21,09:00:51,14,09,1, 12.0,1,1, -9.011, 10476.708, 417.718, 52858.650 25/01/21,09:00:51,15,09,1, 12.0,1,1, -9.011, 10476.701, 417.723, 52858.581 25/01/21,09:00:51,16,09,1, 12.0,1,1, -9.011, 10476.696, 417.711, 52858.561 25/01/21,09:00:51,17,09,1, 12.0,1,1, -9.011, 10476.687, 417.668, 52858.568 25/01/21,09:00:51,18,09,1, 12.0,1,1, -9.011, 10476.704, 417.641, 52858.509 25/01/21,09:00:51,19,09,1, 12.0,1,1, -9.011, 10476.653, 417.638, 52858.547 25/01/21,09:00:52,00,09,1, 11.9,1,1, -9.008, 10476.650, 417.638, 52858.547 25/01/21,09:00:52,01,09,1, 11.9,1,1, -9.008, 10476.673, 417.591, 52858.594 25/01/21,09:00:52,02,09,1, 11.9,1,1, -9.008, 10476.657, 417.565, 52858.606 25/01/21,09:00:52,03,09,1, 11.9,1,1, -9.008, 10476.646, 417.557, 52858.560 25/01/21,09:00:52,04,09,1, 11.9,1,1, -9.008, 10476.628, 417.537, 52858.541 25/01/21,09:00:52,05,09,1, 11.9,1,1, -9.008, 10476.620, 417.518, 52858.567 25/01/21,09:00:52,06,09,1, 11.9,1,1, -9.008, 10476.620, 417.487, 52858.500 25/01/21,09:00:52,07,09,1, 11.9,1,1, -9.008, 10476.587, 417.445, 52858.463 25/01/21,09:00:52,08,09,1, 11.9,1,1, -9.008, 10476.582, 417.443, 52858.473 25/01/21,09:00:52,09,09,1, 11.9,1,1, -9.008, 10476.561, 417.406, 52858.498 25/01/21,09:00:52,10,09,1, 11.9,1,1, -9.008, 10476.579, 417.382, 52858.600 25/01/21,09:00:52,11,09,1, 11.9,1,1, -9.008, 10476.564, 417.387, 52858.627 25/01/21,09:00:52,12,09,1, 11.9,1,1, -9.008, 10476.558, 417.378, 52858.623 25/01/21,09:00:52,13,09,1, 11.9,1,1, -9.008, 10476.554, 417.341, 52858.555 25/01/21,09:00:52,14,09,1, 11.9,1,1, -9.008, 10476.557, 417.297, 52858.498 25/01/21,09:00:52,15,09,1, 11.9,1,1, -9.008, 10476.553, 417.288, 52858.385 25/01/21,09:00:52,16,09,1, 11.9,1,1, -9.008, 10476.551, 417.269, 52858.377 25/01/21,09:00:52,17,09,1, 11.9,1,1, -9.008, 10476.533, 417.259, 52858.430 25/01/21,09:00:52,18,09,1, 11.9,1,1, -9.008, 10476.520, 417.232, 52858.442 25/01/21,09:00:52,19,09,1, 11.9,1,1, -9.008, 10476.527, 417.205, 52858.501 25/01/21,09:00:53,00,09,1, 11.9,1,1, -9.007, 10476.525, 417.205, 52858.501 25/01/21,09:00:53,01,09,1, 11.9,1,1, -9.007, 10476.497, 417.158, 52858.510 25/01/21,09:00:53,02,09,1, 11.9,1,1, -9.007, 10476.485, 417.138, 52858.444 25/01/21,09:00:53,03,09,1, 11.9,1,1, -9.007, 10476.503, 417.116, 52858.424 25/01/21,09:00:53,04,09,1, 11.9,1,1, -9.007, 10476.465, 417.083, 52858.384 25/01/21,09:00:53,05,09,1, 11.9,1,1, -9.007, 10476.470, 417.081, 52858.466 25/01/21,09:00:53,06,09,1, 11.9,1,1, -9.007, 10476.472, 417.059, 52858.410 25/01/21,09:00:53,07,09,1, 11.9,1,1, -9.007, 10476.445, 417.045, 52858.489 25/01/21,09:00:53,08,09,1, 11.9,1,1, -9.007, 10476.430, 417.012, 52858.488 25/01/21,09:00:53,09,09,1, 11.9,1,1, -9.007, 10476.454, 416.983, 52858.430 25/01/21,09:00:53,10,09,1, 11.9,1,1, -9.007, 10476.426, 416.964, 52858.400 25/01/21,09:00:53,11,09,1, 11.9,1,1, -9.007, 10476.408, 416.968, 52858.346 25/01/21,09:00:53,12,09,1, 11.9,1,1, -9.007, 10476.411, 416.933, 52858.283 25/01/21,09:00:53,13,09,1, 11.9,1,1, -9.007, 10476.398, 416.881, 52858.321 25/01/21,09:00:53,14,09,1, 11.9,1,1, -9.007, 10476.406, 416.881, 52858.293 25/01/21,09:00:53,15,09,1, 11.9,1,1, -9.007, 10476.377, 416.876, 52858.316 25/01/21,09:00:53,16,09,1, 11.9,1,1, -9.007, 10476.380, 416.829, 52858.374 25/01/21,09:00:53,17,09,1, 11.9,1,1, -9.007, 10476.338, 416.830, 52858.569 25/01/21,09:00:53,18,09,1, 11.9,1,1, -9.007, 10476.344, 416.807, 52858.436 25/01/21,09:00:53,19,09,1, 11.9,1,1, -9.007, 10476.350, 416.773, 52858.371 25/01/21,09:00:54,00,09,1, 11.9,1,1, -9.009, 10476.350, 416.773, 52858.371 25/01/21,09:00:54,01,09,1, 11.9,1,1, -9.009, 10476.356, 416.732, 52858.256 25/01/21,09:00:54,02,09,1, 11.9,1,1, -9.009, 10476.329, 416.715, 52858.234 25/01/21,09:00:54,03,09,1, 11.9,1,1, -9.009, 10476.359, 416.680, 52858.186 25/01/21,09:00:54,04,09,1, 11.9,1,1, -9.009, 10476.333, 416.644, 52858.246 25/01/21,09:00:54,05,09,1, 11.9,1,1, -9.009, 10476.327, 416.657, 52858.332 25/01/21,09:00:54,06,09,1, 11.9,1,1, -9.009, 10476.314, 416.614, 52858.307 25/01/21,09:00:54,07,09,1, 11.9,1,1, -9.009, 10476.312, 416.603, 52858.307 25/01/21,09:00:54,08,09,1, 11.9,1,1, -9.009, 10476.298, 416.593, 52858.284 25/01/21,09:00:54,09,09,1, 11.9,1,1, -9.009, 10476.326, 416.546, 52858.281 25/01/21,09:00:54,10,09,1, 11.9,1,1, -9.009, 10476.341, 416.524, 52858.251 25/01/21,09:00:54,11,09,1, 11.9,1,1, -9.009, 10476.299, 416.499, 52858.222 25/01/21,09:00:54,12,09,1, 11.9,1,1, -9.009, 10476.312, 416.482, 52858.256 25/01/21,09:00:54,13,09,1, 11.9,1,1, -9.009, 10476.307, 416.477, 52858.309 25/01/21,09:00:54,14,09,1, 11.9,1,1, -9.009, 10476.285, 416.452, 52858.269 25/01/21,09:00:54,15,09,1, 11.9,1,1, -9.009, 10476.286, 416.425, 52858.250 25/01/21,09:00:54,16,09,1, 11.9,1,1, -9.009, 10476.275, 416.399, 52858.228 25/01/21,09:00:54,17,09,1, 11.9,1,1, -9.009, 10476.282, 416.369, 52858.211 25/01/21,09:00:54,18,09,1, 11.9,1,1, -9.009, 10476.254, 416.334, 52858.185 25/01/21,09:00:54,19,09,1, 11.9,1,1, -9.009, 10476.261, 416.319, 52858.135 25/01/21,09:00:55,00,09,1, 11.9,1,1, -9.008, 10476.258, 416.319, 52858.135 25/01/21,09:00:55,01,09,1, 11.9,1,1, -9.008, 10476.260, 416.276, 52858.177 25/01/21,09:00:55,02,09,1, 11.9,1,1, -9.008, 10476.266, 416.260, 52858.253 25/01/21,09:00:55,03,09,1, 11.9,1,1, -9.008, 10476.234, 416.239, 52858.217 25/01/21,09:00:55,04,09,1, 11.9,1,1, -9.008, 10476.266, 416.226, 52858.223 25/01/21,09:00:55,05,09,1, 11.9,1,1, -9.008, 10476.236, 416.189, 52858.225 25/01/21,09:00:55,06,09,1, 11.9,1,1, -9.008, 10476.244, 416.175, 52858.241 25/01/21,09:00:55,07,09,1, 11.9,1,1, -9.008, 10476.233, 416.136, 52858.131 25/01/21,09:00:55,08,09,1, 11.9,1,1, -9.008, 10476.211, 416.119, 52858.095 25/01/21,09:00:55,09,09,1, 11.9,1,1, -9.008, 10476.232, 416.116, 52858.017 25/01/21,09:00:55,10,09,1, 11.9,1,1, -9.008, 10476.222, 416.097, 52858.016 25/01/21,09:00:55,11,09,1, 11.9,1,1, -9.008, 10476.191, 416.085, 52858.011 25/01/21,09:00:55,12,09,1, 11.9,1,1, -9.008, 10476.209, 416.076, 52858.150 25/01/21,09:00:55,13,09,1, 11.9,1,1, -9.008, 10476.216, 416.039, 52858.219 25/01/21,09:00:55,14,09,1, 11.9,1,1, -9.008, 10476.206, 416.048, 52858.170 25/01/21,09:00:55,15,09,1, 11.9,1,1, -9.008, 10476.204, 415.976, 52858.122 25/01/21,09:00:55,16,09,1, 11.9,1,1, -9.008, 10476.193, 415.976, 52858.047 25/01/21,09:00:55,17,09,1, 11.9,1,1, -9.008, 10476.198, 415.968, 52857.981 25/01/21,09:00:55,18,09,1, 11.9,1,1, -9.008, 10476.192, 415.937, 52858.042 25/01/21,09:00:55,19,09,1, 11.9,1,1, -9.008, 10476.172, 415.925, 52858.128 25/01/21,09:00:56,00,09,1, 11.8,1,1, -9.013, 10476.166, 415.925, 52858.128 25/01/21,09:00:56,01,09,1, 11.8,1,1, -9.013, 10476.189, 415.900, 52858.049 25/01/21,09:00:56,02,09,1, 11.8,1,1, -9.013, 10476.188, 415.860, 52858.077 25/01/21,09:00:56,03,09,1, 11.8,1,1, -9.013, 10476.165, 415.860, 52858.094 25/01/21,09:00:56,04,09,1, 11.8,1,1, -9.013, 10476.186, 415.839, 52858.057 25/01/21,09:00:56,05,09,1, 11.8,1,1, -9.013, 10476.199, 415.803, 52857.941 25/01/21,09:00:56,06,09,1, 11.8,1,1, -9.013, 10476.191, 415.779, 52858.007 25/01/21,09:00:56,07,09,1, 11.8,1,1, -9.013, 10476.178, 415.763, 52858.032 25/01/21,09:00:56,08,09,1, 11.8,1,1, -9.013, 10476.177, 415.755, 52858.053 25/01/21,09:00:56,09,09,1, 11.8,1,1, -9.013, 10476.205, 415.745, 52857.989 25/01/21,09:00:56,10,09,1, 11.8,1,1, -9.013, 10476.208, 415.732, 52858.028 25/01/21,09:00:56,11,09,1, 11.8,1,1, -9.013, 10476.190, 415.709, 52858.029 25/01/21,09:00:56,12,09,1, 11.8,1,1, -9.013, 10476.201, 415.685, 52858.101 25/01/21,09:00:56,13,09,1, 11.8,1,1, -9.013, 10476.190, 415.658, 52858.075 25/01/21,09:00:56,14,09,1, 11.8,1,1, -9.013, 10476.177, 415.647, 52857.869 25/01/21,09:00:56,15,09,1, 11.8,1,1, -9.013, 10476.218, 415.625, 52857.895 25/01/21,09:00:56,16,09,1, 11.8,1,1, -9.013, 10476.184, 415.588, 52857.939 25/01/21,09:00:56,17,09,1, 11.8,1,1, -9.013, 10476.177, 415.588, 52857.845 25/01/21,09:00:56,18,09,1, 11.8,1,1, -9.013, 10476.221, 415.591, 52857.894 25/01/21,09:00:56,19,09,1, 11.8,1,1, -9.013, 10476.180, 415.549, 52857.945 25/01/21,09:00:57,00,08,1, 11.8,1,1, -9.008, 10476.174, 415.549, 52857.945 25/01/21,09:00:57,01,08,1, 11.8,1,1, -9.008, 10476.183, 415.531, 52858.013 25/01/21,09:00:57,02,08,1, 11.8,1,1, -9.008, 10476.207, 415.514, 52857.952 25/01/21,09:00:57,03,08,1, 11.8,1,1, -9.008, 10476.166, 415.474, 52857.930 25/01/21,09:00:57,04,08,1, 11.8,1,1, -9.008, 10476.192, 415.458, 52858.000 25/01/21,09:00:57,05,08,1, 11.8,1,1, -9.008, 10476.187, 415.460, 52857.856 25/01/21,09:00:57,06,08,1, 11.8,1,1, -9.008, 10476.165, 415.422, 52857.901 25/01/21,09:00:57,07,08,1, 11.8,1,1, -9.008, 10476.171, 415.413, 52858.010 25/01/21,09:00:57,08,08,1, 11.8,1,1, -9.008, 10476.166, 415.421, 52857.949 25/01/21,09:00:57,09,08,1, 11.8,1,1, -9.008, 10476.206, 415.381, 52857.825 25/01/21,09:00:57,10,08,1, 11.8,1,1, -9.008, 10476.168, 415.371, 52857.814 25/01/21,09:00:57,11,08,1, 11.8,1,1, -9.008, 10476.179, 415.357, 52857.744 25/01/21,09:00:57,12,08,1, 11.8,1,1, -9.008, 10476.187, 415.334, 52857.781 25/01/21,09:00:57,13,08,1, 11.8,1,1, -9.008, 10476.157, 415.340, 52857.792 25/01/21,09:00:57,14,08,1, 11.8,1,1, -9.008, 10476.187, 415.284, 52857.766 25/01/21,09:00:57,15,08,1, 11.8,1,1, -9.008, 10476.188, 415.297, 52857.862 25/01/21,09:00:57,16,08,1, 11.8,1,1, -9.008, 10476.170, 415.262, 52857.791 25/01/21,09:00:57,17,08,1, 11.8,1,1, -9.008, 10476.171, 415.246, 52857.887 25/01/21,09:00:57,18,08,1, 11.8,1,1, -9.008, 10476.172, 415.260, 52857.824 25/01/21,09:00:57,19,08,1, 11.8,1,1, -9.008, 10476.166, 415.228, 52857.948 25/01/21,09:00:58,00,08,1, 11.9,1,1, -9.009, 10476.158, 415.228, 52857.948 25/01/21,09:00:58,01,08,1, 11.9,1,1, -9.009, 10476.183, 415.206, 52857.761 25/01/21,09:00:58,02,08,1, 11.9,1,1, -9.009, 10476.205, 415.173, 52857.717 25/01/21,09:00:58,03,08,1, 11.9,1,1, -9.009, 10476.182, 415.163, 52857.757 25/01/21,09:00:58,04,08,1, 11.9,1,1, -9.009, 10476.191, 415.146, 52857.805 25/01/21,09:00:58,05,08,1, 11.9,1,1, -9.009, 10476.182, 415.151, 52857.783 25/01/21,09:00:58,06,08,1, 11.9,1,1, -9.009, 10476.187, 415.147, 52857.796 25/01/21,09:00:58,07,08,1, 11.9,1,1, -9.009, 10476.179, 415.146, 52857.929 25/01/21,09:00:58,08,08,1, 11.9,1,1, -9.009, 10476.211, 415.139, 52857.880 25/01/21,09:00:58,09,08,1, 11.9,1,1, -9.009, 10476.221, 415.089, 52857.746 25/01/21,09:00:58,10,08,1, 11.9,1,1, -9.009, 10476.198, 415.067, 52857.705 25/01/21,09:00:58,11,08,1, 11.9,1,1, -9.009, 10476.218, 415.048, 52857.642 25/01/21,09:00:58,12,08,1, 11.9,1,1, -9.009, 10476.205, 415.038, 52857.768 25/01/21,09:00:58,13,08,1, 11.9,1,1, -9.009, 10476.217, 415.046, 52857.686 25/01/21,09:00:58,14,08,1, 11.9,1,1, -9.009, 10476.230, 415.011, 52857.736 25/01/21,09:00:58,15,08,1, 11.9,1,1, -9.009, 10476.227, 415.039, 52857.785 25/01/21,09:00:58,16,08,1, 11.9,1,1, -9.009, 10476.229, 415.007, 52857.703 25/01/21,09:00:58,17,08,1, 11.9,1,1, -9.009, 10476.226, 414.993, 52857.673 25/01/21,09:00:58,18,08,1, 11.9,1,1, -9.009, 10476.215, 414.987, 52857.648 25/01/21,09:00:58,19,08,1, 11.9,1,1, -9.009, 10476.226, 414.949, 52857.621 25/01/21,09:00:59,00,09,1, 11.9,1,1, -9.011, 10476.224, 414.949, 52857.621 25/01/21,09:00:59,01,09,1, 11.9,1,1, -9.011, 10476.251, 414.925, 52857.693 25/01/21,09:00:59,02,09,1, 11.9,1,1, -9.011, 10476.260, 414.926, 52857.717 25/01/21,09:00:59,03,09,1, 11.9,1,1, -9.011, 10476.230, 414.904, 52857.766 25/01/21,09:00:59,04,09,1, 11.9,1,1, -9.011, 10476.242, 414.879, 52857.759 25/01/21,09:00:59,05,09,1, 11.9,1,1, -9.011, 10476.236, 414.890, 52857.755 25/01/21,09:00:59,06,09,1, 11.9,1,1, -9.011, 10476.256, 414.857, 52857.692 25/01/21,09:00:59,07,09,1, 11.9,1,1, -9.011, 10476.251, 414.885, 52857.647 25/01/21,09:00:59,08,09,1, 11.9,1,1, -9.011, 10476.246, 414.864, 52857.652 25/01/21,09:00:59,09,09,1, 11.9,1,1, -9.011, 10476.246, 414.841, 52857.672 25/01/21,09:00:59,10,09,1, 11.9,1,1, -9.011, 10476.273, 414.839, 52857.637 25/01/21,09:00:59,11,09,1, 11.9,1,1, -9.011, 10476.281, 414.844, 52857.647 25/01/21,09:00:59,12,09,1, 11.9,1,1, -9.011, 10476.290, 414.829, 52857.705 25/01/21,09:00:59,13,09,1, 11.9,1,1, -9.011, 10476.319, 414.824, 52857.642 25/01/21,09:00:59,14,09,1, 11.9,1,1, -9.011, 10476.286, 414.817, 52857.704 25/01/21,09:00:59,15,09,1, 11.9,1,1, -9.011, 10476.297, 414.800, 52857.653 25/01/21,09:00:59,16,09,1, 11.9,1,1, -9.011, 10476.299, 414.776, 52857.640 25/01/21,09:00:59,17,09,1, 11.9,1,1, -9.011, 10476.320, 414.775, 52857.588 25/01/21,09:00:59,18,09,1, 11.9,1,1, -9.011, 10476.325, 414.779, 52857.716 25/01/21,09:00:59,19,09,1, 11.9,1,1, -9.011, 10476.303, 414.764, 52857.618 25/01/21,09:01:00,00,08,1, 11.9,1,1, -9.012, 10476.300, 414.764, 52857.618 25/01/21,09:01:00,01,08,1, 11.9,1,1, -9.012, 10476.310, 414.739, 52857.620 25/01/21,09:01:00,02,08,1, 11.9,1,1, -9.012, 10476.303, 414.745, 52857.615 25/01/21,09:01:00,03,08,1, 11.9,1,1, -9.012, 10476.333, 414.743, 52857.617 25/01/21,09:01:00,04,08,1, 11.9,1,1, -9.012, 10476.319, 414.724, 52857.531 25/01/21,09:01:00,05,08,1, 11.9,1,1, -9.012, 10476.349, 414.726, 52857.553 25/01/21,09:01:00,06,08,1, 11.9,1,1, -9.012, 10476.331, 414.697, 52857.616 25/01/21,09:01:00,07,08,1, 11.9,1,1, -9.012, 10476.368, 414.719, 52857.622 25/01/21,09:01:00,08,08,1, 11.9,1,1, -9.012, 10476.373, 414.701, 52857.684 25/01/21,09:01:00,09,08,1, 11.9,1,1, -9.012, 10476.346, 414.717, 52857.729 25/01/21,09:01:00,10,08,1, 11.9,1,1, -9.012, 10476.344, 414.671, 52857.620 25/01/21,09:01:00,11,08,1, 11.9,1,1, -9.012, 10476.367, 414.677, 52857.684 25/01/21,09:01:00,12,08,1, 11.9,1,1, -9.012, 10476.359, 414.664, 52857.561 25/01/21,09:01:00,13,08,1, 11.9,1,1, -9.012, 10476.389, 414.651, 52857.621 25/01/21,09:01:00,14,08,1, 11.9,1,1, -9.012, 10476.391, 414.626, 52857.569 25/01/21,09:01:00,15,08,1, 11.9,1,1, -9.012, 10476.400, 414.620, 52857.560 25/01/21,09:01:00,16,08,1, 11.9,1,1, -9.012, 10476.415, 414.635, 52857.519 25/01/21,09:01:00,17,08,1, 11.9,1,1, -9.012, 10476.398, 414.621, 52857.533 25/01/21,09:01:00,18,08,1, 11.9,1,1, -9.012, 10476.407, 414.633, 52857.608 25/01/21,09:01:00,19,08,1, 11.9,1,1, -9.012, 10476.426, 414.628, 52857.644 25/01/21,09:01:01,00,07,1, 12.0,1,1, -9.012, 10476.425, 414.628, 52857.644 25/01/21,09:01:01,01,07,1, 12.0,1,1, -9.012, 10476.437, 414.596, 52857.670 25/01/21,09:01:01,02,07,1, 12.0,1,1, -9.012, 10476.446, 414.580, 52857.516 25/01/21,09:01:01,03,07,1, 12.0,1,1, -9.012, 10476.460, 414.574, 52857.511 25/01/21,09:01:01,04,07,1, 12.0,1,1, -9.012, 10476.458, 414.553, 52857.454 25/01/21,09:01:01,05,07,1, 12.0,1,1, -9.012, 10476.486, 414.566, 52857.521 25/01/21,09:01:01,06,07,1, 12.0,1,1, -9.012, 10476.468, 414.564, 52857.585 25/01/21,09:01:01,07,07,1, 12.0,1,1, -9.012, 10476.496, 414.574, 52857.601 25/01/21,09:01:01,08,07,1, 12.0,1,1, -9.012, 10476.488, 414.571, 52857.622 25/01/21,09:01:01,09,07,1, 12.0,1,1, -9.012, 10476.501, 414.554, 52857.535 25/01/21,09:01:01,10,07,1, 12.0,1,1, -9.012, 10476.493, 414.525, 52857.541 25/01/21,09:01:01,11,07,1, 12.0,1,1, -9.012, 10476.527, 414.559, 52857.455 25/01/21,09:01:01,12,07,1, 12.0,1,1, -9.012, 10476.527, 414.548, 52857.474 25/01/21,09:01:01,13,07,1, 12.0,1,1, -9.012, 10476.549, 414.541, 52857.502 25/01/21,09:01:01,14,07,1, 12.0,1,1, -9.012, 10476.571, 414.519, 52857.579 25/01/21,09:01:01,15,07,1, 12.0,1,1, -9.012, 10476.555, 414.543, 52857.573 25/01/21,09:01:01,16,07,1, 12.0,1,1, -9.012, 10476.529, 414.524, 52857.587 25/01/21,09:01:01,17,07,1, 12.0,1,1, -9.012, 10476.555, 414.527, 52857.542 25/01/21,09:01:01,18,07,1, 12.0,1,1, -9.012, 10476.567, 414.522, 52857.485 25/01/21,09:01:01,19,07,1, 12.0,1,1, -9.012, 10476.572, 414.524, 52857.496 25/01/21,09:01:02,00,09,1, 11.9,1,1, -9.010, 10476.567, 414.524, 52857.496 25/01/21,09:01:02,01,09,1, 11.9,1,1, -9.010, 10476.603, 414.496, 52857.496 25/01/21,09:01:02,02,09,1, 11.9,1,1, -9.010, 10476.582, 414.502, 52857.520 25/01/21,09:01:02,03,09,1, 11.9,1,1, -9.010, 10476.621, 414.510, 52857.435 25/01/21,09:01:02,04,09,1, 11.9,1,1, -9.010, 10476.607, 414.490, 52857.522 25/01/21,09:01:02,05,09,1, 11.9,1,1, -9.010, 10476.624, 414.518, 52857.460 25/01/21,09:01:02,06,09,1, 11.9,1,1, -9.010, 10476.632, 414.530, 52857.532 25/01/21,09:01:02,07,09,1, 11.9,1,1, -9.010, 10476.636, 414.515, 52857.637 25/01/21,09:01:02,08,09,1, 11.9,1,1, -9.010, 10476.628, 414.494, 52857.528 25/01/21,09:01:02,09,09,1, 11.9,1,1, -9.010, 10476.645, 414.521, 52857.475 25/01/21,09:01:02,10,09,1, 11.9,1,1, -9.010, 10476.662, 414.473, 52857.395 25/01/21,09:01:02,11,09,1, 11.9,1,1, -9.010, 10476.659, 414.482, 52857.393 25/01/21,09:01:02,12,09,1, 11.9,1,1, -9.010, 10476.687, 414.484, 52857.528 25/01/21,09:01:02,13,09,1, 11.9,1,1, -9.010, 10476.699, 414.474, 52857.549 25/01/21,09:01:02,14,09,1, 11.9,1,1, -9.010, 10476.691, 414.497, 52857.478 25/01/21,09:01:02,15,09,1, 11.9,1,1, -9.010, 10476.679, 414.490, 52857.580 25/01/21,09:01:02,16,09,1, 11.9,1,1, -9.010, 10476.707, 414.504, 52857.480 25/01/21,09:01:02,17,09,1, 11.9,1,1, -9.010, 10476.718, 414.488, 52857.496 25/01/21,09:01:02,18,09,1, 11.9,1,1, -9.010, 10476.728, 414.498, 52857.423 25/01/21,09:01:02,19,09,1, 11.9,1,1, -9.010, 10476.732, 414.503, 52857.493 25/01/21,09:01:03,00,09,1, 12.0,1,1, -9.009, 10476.725, 414.503, 52857.493 25/01/21,09:01:03,01,09,1, 12.0,1,1, -9.009, 10476.759, 414.478, 52857.480 25/01/21,09:01:03,02,09,1, 12.0,1,1, -9.009, 10476.743, 414.508, 52857.611 25/01/21,09:01:03,03,09,1, 12.0,1,1, -9.009, 10476.732, 414.477, 52857.523 25/01/21,09:01:03,04,09,1, 12.0,1,1, -9.009, 10476.787, 414.492, 52857.513 25/01/21,09:01:03,05,09,1, 12.0,1,1, -9.009, 10476.811, 414.480, 52857.478 25/01/21,09:01:03,06,09,1, 12.0,1,1, -9.009, 10476.783, 414.454, 52857.363 25/01/21,09:01:03,07,09,1, 12.0,1,1, -9.009, 10476.810, 414.506, 52857.419 25/01/21,09:01:03,08,09,1, 12.0,1,1, -9.009, 10476.809, 414.448, 52857.418 25/01/21,09:01:03,09,09,1, 12.0,1,1, -9.009, 10476.807, 414.464, 52857.496 25/01/21,09:01:03,10,09,1, 12.0,1,1, -9.009, 10476.818, 414.470, 52857.415 25/01/21,09:01:03,11,09,1, 12.0,1,1, -9.009, 10476.824, 414.465, 52857.575 25/01/21,09:01:03,12,09,1, 12.0,1,1, -9.009, 10476.820, 414.469, 52857.508 25/01/21,09:01:03,13,09,1, 12.0,1,1, -9.009, 10476.857, 414.477, 52857.557 25/01/21,09:01:03,14,09,1, 12.0,1,1, -9.009, 10476.843, 414.491, 52857.590 25/01/21,09:01:03,15,09,1, 12.0,1,1, -9.009, 10476.866, 414.497, 52857.506 25/01/21,09:01:03,16,09,1, 12.0,1,1, -9.009, 10476.871, 414.503, 52857.432 25/01/21,09:01:03,17,09,1, 12.0,1,1, -9.009, 10476.862, 414.491, 52857.350 25/01/21,09:01:03,18,09,1, 12.0,1,1, -9.009, 10476.881, 414.514, 52857.445 25/01/21,09:01:03,19,09,1, 12.0,1,1, -9.009, 10476.883, 414.488, 52857.498 25/01/21,09:01:04,00,08,1, 11.9,1,1, -9.004, 10476.875, 414.488, 52857.498 25/01/21,09:01:04,01,08,1, 11.9,1,1, -9.004, 10476.927, 414.524, 52857.513 25/01/21,09:01:04,02,08,1, 11.9,1,1, -9.004, 10476.924, 414.531, 52857.506 25/01/21,09:01:04,03,08,1, 11.9,1,1, -9.004, 10476.916, 414.501, 52857.534 25/01/21,09:01:04,04,08,1, 11.9,1,1, -9.004, 10476.927, 414.506, 52857.428 25/01/21,09:01:04,05,08,1, 11.9,1,1, -9.004, 10476.934, 414.537, 52857.571 25/01/21,09:01:04,06,08,1, 11.9,1,1, -9.004, 10476.960, 414.519, 52857.549 25/01/21,09:01:04,07,08,1, 11.9,1,1, -9.004, 10476.951, 414.546, 52857.547 25/01/21,09:01:04,08,08,1, 11.9,1,1, -9.004, 10476.948, 414.555, 52857.569 25/01/21,09:01:04,09,08,1, 11.9,1,1, -9.004, 10476.990, 414.548, 52857.565 25/01/21,09:01:04,10,08,1, 11.9,1,1, -9.004, 10476.965, 414.537, 52857.598 25/01/21,09:01:04,11,08,1, 11.9,1,1, -9.004, 10476.984, 414.545, 52857.537 25/01/21,09:01:04,12,08,1, 11.9,1,1, -9.004, 10477.002, 414.552, 52857.456 25/01/21,09:01:04,13,08,1, 11.9,1,1, -9.004, 10477.037, 414.553, 52857.483 25/01/21,09:01:04,14,08,1, 11.9,1,1, -9.004, 10477.034, 414.539, 52857.488 25/01/21,09:01:04,15,08,1, 11.9,1,1, -9.004, 10477.036, 414.562, 52857.544 25/01/21,09:01:04,16,08,1, 11.9,1,1, -9.004, 10477.060, 414.571, 52857.596 25/01/21,09:01:04,17,08,1, 11.9,1,1, -9.004, 10477.052, 414.548, 52857.594 25/01/21,09:01:04,18,08,1, 11.9,1,1, -9.004, 10477.076, 414.567, 52857.596 25/01/21,09:01:04,19,08,1, 11.9,1,1, -9.004, 10477.077, 414.595, 52857.608 25/01/21,09:01:05,00,08,1, 11.9,1,1, -9.011, 10477.076, 414.595, 52857.608 25/01/21,09:01:05,01,08,1, 11.9,1,1, -9.011, 10477.099, 414.573, 52857.502 25/01/21,09:01:05,02,08,1, 11.9,1,1, -9.011, 10477.109, 414.584, 52857.511 25/01/21,09:01:05,03,08,1, 11.9,1,1, -9.011, 10477.111, 414.602, 52857.500 25/01/21,09:01:05,04,08,1, 11.9,1,1, -9.011, 10477.119, 414.593, 52857.469 25/01/21,09:01:05,05,08,1, 11.9,1,1, -9.011, 10477.131, 414.591, 52857.580 25/01/21,09:01:05,06,08,1, 11.9,1,1, -9.011, 10477.132, 414.602, 52857.623 25/01/21,09:01:05,07,08,1, 11.9,1,1, -9.011, 10477.128, 414.597, 52857.546 25/01/21,09:01:05,08,08,1, 11.9,1,1, -9.011, 10477.133, 414.594, 52857.469 25/01/21,09:01:05,09,08,1, 11.9,1,1, -9.011, 10477.146, 414.639, 52857.613 25/01/21,09:01:05,10,08,1, 11.9,1,1, -9.011, 10477.158, 414.614, 52857.488 25/01/21,09:01:05,11,08,1, 11.9,1,1, -9.011, 10477.145, 414.624, 52857.519 25/01/21,09:01:05,12,08,1, 11.9,1,1, -9.011, 10477.178, 414.629, 52857.537 25/01/21,09:01:05,13,08,1, 11.9,1,1, -9.011, 10477.174, 414.637, 52857.506 25/01/21,09:01:05,14,08,1, 11.9,1,1, -9.011, 10477.184, 414.641, 52857.669 25/01/21,09:01:05,15,08,1, 11.9,1,1, -9.011, 10477.192, 414.643, 52857.691 25/01/21,09:01:05,16,08,1, 11.9,1,1, -9.011, 10477.216, 414.644, 52857.628 25/01/21,09:01:05,17,08,1, 11.9,1,1, -9.011, 10477.217, 414.664, 52857.556 25/01/21,09:01:05,18,08,1, 11.9,1,1, -9.011, 10477.204, 414.653, 52857.454 25/01/21,09:01:05,19,08,1, 11.9,1,1, -9.011, 10477.214, 414.669, 52857.462 25/01/21,09:01:06,00,08,1, 11.9,1,1, -9.010, 10477.209, 414.669, 52857.462 25/01/21,09:01:06,01,08,1, 11.9,1,1, -9.010, 10477.212, 414.683, 52857.477 25/01/21,09:01:06,02,08,1, 11.9,1,1, -9.010, 10477.234, 414.693, 52857.614 25/01/21,09:01:06,03,08,1, 11.9,1,1, -9.010, 10477.254, 414.694, 52857.571 25/01/21,09:01:06,04,08,1, 11.9,1,1, -9.010, 10477.242, 414.704, 52857.668 25/01/21,09:01:06,05,08,1, 11.9,1,1, -9.010, 10477.258, 414.711, 52857.612 25/01/21,09:01:06,06,08,1, 11.9,1,1, -9.010, 10477.266, 414.701, 52857.614 25/01/21,09:01:06,07,08,1, 11.9,1,1, -9.010, 10477.288, 414.724, 52857.617 25/01/21,09:01:06,08,08,1, 11.9,1,1, -9.010, 10477.284, 414.748, 52857.572 25/01/21,09:01:06,09,08,1, 11.9,1,1, -9.010, 10477.272, 414.741, 52857.569 25/01/21,09:01:06,10,08,1, 11.9,1,1, -9.010, 10477.321, 414.752, 52857.551 25/01/21,09:01:06,11,08,1, 11.9,1,1, -9.010, 10477.315, 414.746, 52857.484 25/01/21,09:01:06,12,08,1, 11.9,1,1, -9.010, 10477.316, 414.758, 52857.557 25/01/21,09:01:06,13,08,1, 11.9,1,1, -9.010, 10477.359, 414.768, 52857.582 25/01/21,09:01:06,14,08,1, 11.9,1,1, -9.010, 10477.315, 414.788, 52857.677 25/01/21,09:01:06,15,08,1, 11.9,1,1, -9.010, 10477.360, 414.794, 52857.600 25/01/21,09:01:06,16,08,1, 11.9,1,1, -9.010, 10477.344, 414.787, 52857.583 25/01/21,09:01:06,17,08,1, 11.9,1,1, -9.010, 10477.368, 414.798, 52857.547 25/01/21,09:01:06,18,08,1, 11.9,1,1, -9.010, 10477.377, 414.816, 52857.529 25/01/21,09:01:06,19,08,1, 11.9,1,1, -9.010, 10477.369, 414.815, 52857.642 25/01/21,09:01:07,00,08,1, 11.9,1,1, -9.010, 10477.368, 414.815, 52857.642 25/01/21,09:01:07,01,08,1, 11.9,1,1, -9.010, 10477.400, 414.836, 52857.657 25/01/21,09:01:07,02,08,1, 11.9,1,1, -9.010, 10477.390, 414.857, 52857.665 25/01/21,09:01:07,03,08,1, 11.9,1,1, -9.010, 10477.394, 414.843, 52857.684 25/01/21,09:01:07,04,08,1, 11.9,1,1, -9.010, 10477.401, 414.838, 52857.605 25/01/21,09:01:07,05,08,1, 11.9,1,1, -9.010, 10477.394, 414.858, 52857.550 25/01/21,09:01:07,06,08,1, 11.9,1,1, -9.010, 10477.432, 414.843, 52857.526 25/01/21,09:01:07,07,08,1, 11.9,1,1, -9.010, 10477.441, 414.885, 52857.664 25/01/21,09:01:07,08,08,1, 11.9,1,1, -9.010, 10477.433, 414.913, 52857.639 25/01/21,09:01:07,09,08,1, 11.9,1,1, -9.010, 10477.448, 414.919, 52857.688 25/01/21,09:01:07,10,08,1, 11.9,1,1, -9.010, 10477.420, 414.915, 52857.659 25/01/21,09:01:07,11,08,1, 11.9,1,1, -9.010, 10477.455, 414.912, 52857.667 25/01/21,09:01:07,12,08,1, 11.9,1,1, -9.010, 10477.465, 414.912, 52857.696 25/01/21,09:01:07,13,08,1, 11.9,1,1, -9.010, 10477.442, 414.922, 52857.681 25/01/21,09:01:07,14,08,1, 11.9,1,1, -9.010, 10477.486, 414.960, 52857.670 25/01/21,09:01:07,15,08,1, 11.9,1,1, -9.010, 10477.458, 414.973, 52857.585 25/01/21,09:01:07,16,08,1, 11.9,1,1, -9.010, 10477.474, 414.960, 52857.599 25/01/21,09:01:07,17,08,1, 11.9,1,1, -9.010, 10477.482, 414.965, 52857.653 25/01/21,09:01:07,18,08,1, 11.9,1,1, -9.010, 10477.480, 414.973, 52857.585 25/01/21,09:01:07,19,08,1, 11.9,1,1, -9.010, 10477.495, 414.981, 52857.622 25/01/21,09:01:08,00,08,1, 11.9,1,1, -9.006, 10477.493, 414.981, 52857.622 25/01/21,09:01:08,01,08,1, 11.9,1,1, -9.006, 10477.478, 415.021, 52857.695 25/01/21,09:01:08,02,08,1, 11.9,1,1, -9.006, 10477.495, 414.986, 52857.755 25/01/21,09:01:08,03,08,1, 11.9,1,1, -9.006, 10477.489, 415.030, 52857.689 25/01/21,09:01:08,04,08,1, 11.9,1,1, -9.006, 10477.522, 415.030, 52857.647 25/01/21,09:01:08,05,08,1, 11.9,1,1, -9.006, 10477.521, 415.001, 52857.667 25/01/21,09:01:08,06,08,1, 11.9,1,1, -9.006, 10477.539, 415.021, 52857.760 25/01/21,09:01:08,07,08,1, 11.9,1,1, -9.006, 10477.524, 415.052, 52857.757 25/01/21,09:01:08,08,08,1, 11.9,1,1, -9.006, 10477.488, 415.057, 52857.874 25/01/21,09:01:08,09,08,1, 11.9,1,1, -9.006, 10477.532, 415.053, 52857.730 25/01/21,09:01:08,10,08,1, 11.9,1,1, -9.006, 10477.513, 415.055, 52857.744 25/01/21,09:01:08,11,08,1, 11.9,1,1, -9.006, 10477.537, 415.063, 52857.634 25/01/21,09:01:08,12,08,1, 11.9,1,1, -9.006, 10477.536, 415.082, 52857.669 25/01/21,09:01:08,13,08,1, 11.9,1,1, -9.006, 10477.547, 415.074, 52857.701 25/01/21,09:01:08,14,08,1, 11.9,1,1, -9.006, 10477.535, 415.086, 52857.759 25/01/21,09:01:08,15,08,1, 11.9,1,1, -9.006, 10477.552, 415.102, 52857.760 25/01/21,09:01:08,16,08,1, 11.9,1,1, -9.006, 10477.515, 415.097, 52857.811 25/01/21,09:01:08,17,08,1, 11.9,1,1, -9.006, 10477.534, 415.119, 52857.798 25/01/21,09:01:08,18,08,1, 11.9,1,1, -9.006, 10477.530, 415.132, 52857.892 25/01/21,09:01:08,19,08,1, 11.9,1,1, -9.006, 10477.536, 415.152, 52857.821 25/01/21,09:01:09,00,07,1, 11.9,1,1, -9.009, 10477.535, 415.152, 52857.821 25/01/21,09:01:09,01,07,1, 11.9,1,1, -9.009, 10477.534, 415.158, 52857.735 25/01/21,09:01:09,02,07,1, 11.9,1,1, -9.009, 10477.548, 415.173, 52857.670 25/01/21,09:01:09,03,07,1, 11.9,1,1, -9.009, 10477.550, 415.154, 52857.671 25/01/21,09:01:09,04,07,1, 11.9,1,1, -9.009, 10477.569, 415.184, 52857.757 25/01/21,09:01:09,05,07,1, 11.9,1,1, -9.009, 10477.540, 415.199, 52857.832 25/01/21,09:01:09,06,07,1, 11.9,1,1, -9.009, 10477.547, 415.197, 52857.784 25/01/21,09:01:09,07,07,1, 11.9,1,1, -9.009, 10477.562, 415.219, 52857.801 25/01/21,09:01:09,08,07,1, 11.9,1,1, -9.009, 10477.549, 415.239, 52857.923 25/01/21,09:01:09,09,07,1, 11.9,1,1, -9.009, 10477.544, 415.216, 52857.795 25/01/21,09:01:09,10,07,1, 11.9,1,1, -9.009, 10477.536, 415.238, 52857.805 25/01/21,09:01:09,11,07,1, 11.9,1,1, -9.009, 10477.559, 415.242, 52857.783 25/01/21,09:01:09,12,07,1, 11.9,1,1, -9.009, 10477.550, 415.264, 52857.768 25/01/21,09:01:09,13,07,1, 11.9,1,1, -9.009, 10477.567, 415.281, 52857.841 25/01/21,09:01:09,14,07,1, 11.9,1,1, -9.009, 10477.545, 415.267, 52857.868 25/01/21,09:01:09,15,07,1, 11.9,1,1, -9.009, 10477.563, 415.272, 52857.931 25/01/21,09:01:09,16,07,1, 11.9,1,1, -9.009, 10477.568, 415.298, 52857.911 25/01/21,09:01:09,17,07,1, 11.9,1,1, -9.009, 10477.559, 415.313, 52857.773 25/01/21,09:01:09,18,07,1, 11.9,1,1, -9.009, 10477.589, 415.305, 52857.732 25/01/21,09:01:09,19,07,1, 11.9,1,1, -9.009, 10477.567, 415.319, 52857.821 25/01/21,09:01:10,00,07,1, 11.9,1,1, -9.010, 10477.560, 415.319, 52857.821 25/01/21,09:01:10,01,07,1, 11.9,1,1, -9.010, 10477.573, 415.324, 52857.816 25/01/21,09:01:10,02,07,1, 11.9,1,1, -9.010, 10477.543, 415.325, 52857.872 25/01/21,09:01:10,03,07,1, 11.9,1,1, -9.010, 10477.569, 415.358, 52857.965 25/01/21,09:01:10,04,07,1, 11.9,1,1, -9.010, 10477.576, 415.354, 52857.879 25/01/21,09:01:10,05,07,1, 11.9,1,1, -9.010, 10477.575, 415.374, 52857.905 25/01/21,09:01:10,06,07,1, 11.9,1,1, -9.010, 10477.557, 415.375, 52857.933 25/01/21,09:01:10,07,07,1, 11.9,1,1, -9.010, 10477.560, 415.356, 52857.807 25/01/21,09:01:10,08,07,1, 11.9,1,1, -9.010, 10477.550, 415.383, 52857.785 25/01/21,09:01:10,09,07,1, 11.9,1,1, -9.010, 10477.540, 415.365, 52857.873 25/01/21,09:01:10,10,07,1, 11.9,1,1, -9.010, 10477.558, 415.417, 52857.783 25/01/21,09:01:10,11,07,1, 11.9,1,1, -9.010, 10477.545, 415.408, 52857.854 25/01/21,09:01:10,12,07,1, 11.9,1,1, -9.010, 10477.557, 415.405, 52857.946 25/01/21,09:01:10,13,07,1, 11.9,1,1, -9.010, 10477.556, 415.429, 52857.902 25/01/21,09:01:10,14,07,1, 11.9,1,1, -9.010, 10477.536, 415.452, 52857.997 25/01/21,09:01:10,15,07,1, 11.9,1,1, -9.010, 10477.558, 415.439, 52857.888 25/01/21,09:01:10,16,07,1, 11.9,1,1, -9.010, 10477.524, 415.447, 52857.846 25/01/21,09:01:10,17,07,1, 11.9,1,1, -9.010, 10477.541, 415.452, 52857.928 25/01/21,09:01:10,18,07,1, 11.9,1,1, -9.010, 10477.529, 415.454, 52857.863 25/01/21,09:01:10,19,07,1, 11.9,1,1, -9.010, 10477.539, 415.482, 52857.939 25/01/21,09:01:11,00,07,1, 11.9,1,1, -9.009, 10477.535, 415.482, 52857.939 25/01/21,09:01:11,01,07,1, 11.9,1,1, -9.009, 10477.540, 415.490, 52857.966 25/01/21,09:01:11,02,07,1, 11.9,1,1, -9.009, 10477.535, 415.497, 52857.946 25/01/21,09:01:11,03,07,1, 11.9,1,1, -9.009, 10477.528, 415.486, 52857.907 25/01/21,09:01:11,04,07,1, 11.9,1,1, -9.009, 10477.527, 415.516, 52857.916 25/01/21,09:01:11,05,07,1, 11.9,1,1, -9.009, 10477.515, 415.495, 52857.857 25/01/21,09:01:11,06,07,1, 11.9,1,1, -9.009, 10477.535, 415.503, 52857.903 25/01/21,09:01:11,07,07,1, 11.9,1,1, -9.009, 10477.494, 415.515, 52857.891 25/01/21,09:01:11,08,07,1, 11.9,1,1, -9.009, 10477.509, 415.509, 52857.981 25/01/21,09:01:11,09,07,1, 11.9,1,1, -9.009, 10477.518, 415.544, 52858.069 25/01/21,09:01:11,10,07,1, 11.9,1,1, -9.009, 10477.537, 415.541, 52858.076 25/01/21,09:01:11,11,07,1, 11.9,1,1, -9.009, 10477.512, 415.549, 52858.065 25/01/21,09:01:11,12,07,1, 11.9,1,1, -9.009, 10477.487, 415.550, 52858.026 25/01/21,09:01:11,13,07,1, 11.9,1,1, -9.009, 10477.518, 415.552, 52857.983 25/01/21,09:01:11,14,07,1, 11.9,1,1, -9.009, 10477.507, 415.565, 52857.948 25/01/21,09:01:11,15,07,1, 11.9,1,1, -9.009, 10477.485, 415.580, 52857.934 25/01/21,09:01:11,16,07,1, 11.9,1,1, -9.009, 10477.490, 415.585, 52857.962 25/01/21,09:01:11,17,07,1, 11.9,1,1, -9.009, 10477.510, 415.590, 52858.021 25/01/21,09:01:11,18,07,1, 11.9,1,1, -9.009, 10477.480, 415.587, 52858.103 25/01/21,09:01:11,19,07,1, 11.9,1,1, -9.009, 10477.477, 415.619, 52858.053 25/01/21,09:01:12,00,07,1, 11.9,1,1, -9.007, 10477.476, 415.619, 52858.053 25/01/21,09:01:12,01,07,1, 11.9,1,1, -9.007, 10477.443, 415.607, 52858.111 25/01/21,09:01:12,02,07,1, 11.9,1,1, -9.007, 10477.457, 415.623, 52858.085 25/01/21,09:01:12,03,07,1, 11.9,1,1, -9.007, 10477.460, 415.642, 52858.047 25/01/21,09:01:12,04,07,1, 11.9,1,1, -9.007, 10477.453, 415.645, 52858.017 25/01/21,09:01:12,05,07,1, 11.9,1,1, -9.007, 10477.417, 415.628, 52858.106 25/01/21,09:01:12,06,07,1, 11.9,1,1, -9.007, 10477.451, 415.652, 52858.045 25/01/21,09:01:12,07,07,1, 11.9,1,1, -9.007, 10477.429, 415.640, 52858.090 25/01/21,09:01:12,08,07,1, 11.9,1,1, -9.007, 10477.433, 415.654, 52858.074 25/01/21,09:01:12,09,07,1, 11.9,1,1, -9.007, 10477.424, 415.623, 52858.081 25/01/21,09:01:12,10,07,1, 11.9,1,1, -9.007, 10477.428, 415.671, 52858.060 25/01/21,09:01:12,11,07,1, 11.9,1,1, -9.007, 10477.416, 415.648, 52858.041 25/01/21,09:01:12,12,07,1, 11.9,1,1, -9.007, 10477.413, 415.673, 52858.022 25/01/21,09:01:12,13,07,1, 11.9,1,1, -9.007, 10477.409, 415.656, 52858.056 25/01/21,09:01:12,14,07,1, 11.9,1,1, -9.007, 10477.395, 415.685, 52858.081 25/01/21,09:01:12,15,07,1, 11.9,1,1, -9.007, 10477.375, 415.669, 52858.126 25/01/21,09:01:12,16,07,1, 11.9,1,1, -9.007, 10477.400, 415.685, 52858.228 25/01/21,09:01:12,17,07,1, 11.9,1,1, -9.007, 10477.390, 415.680, 52858.163 25/01/21,09:01:12,18,07,1, 11.9,1,1, -9.007, 10477.368, 415.709, 52858.160 25/01/21,09:01:12,19,07,1, 11.9,1,1, -9.007, 10477.358, 415.684, 52858.122 25/01/21,09:01:13,00,08,1, 12.0,1,1, -9.009, 10477.351, 415.684, 52858.122 25/01/21,09:01:13,01,08,1, 12.0,1,1, -9.009, 10477.345, 415.694, 52858.077 25/01/21,09:01:13,02,08,1, 12.0,1,1, -9.009, 10477.333, 415.692, 52858.118 25/01/21,09:01:13,03,08,1, 12.0,1,1, -9.009, 10477.332, 415.707, 52858.112 25/01/21,09:01:13,04,08,1, 12.0,1,1, -9.009, 10477.346, 415.702, 52858.097 25/01/21,09:01:13,05,08,1, 12.0,1,1, -9.009, 10477.318, 415.718, 52858.119 25/01/21,09:01:13,06,08,1, 12.0,1,1, -9.009, 10477.320, 415.723, 52858.152 25/01/21,09:01:13,07,08,1, 12.0,1,1, -9.009, 10477.297, 415.717, 52858.243 25/01/21,09:01:13,08,08,1, 12.0,1,1, -9.009, 10477.288, 415.721, 52858.117 25/01/21,09:01:13,09,08,1, 12.0,1,1, -9.009, 10477.263, 415.755, 52858.188 25/01/21,09:01:13,10,08,1, 12.0,1,1, -9.009, 10477.287, 415.732, 52858.114 25/01/21,09:01:13,11,08,1, 12.0,1,1, -9.009, 10477.253, 415.719, 52858.139 25/01/21,09:01:13,12,08,1, 12.0,1,1, -9.009, 10477.258, 415.727, 52858.177 25/01/21,09:01:13,13,08,1, 12.0,1,1, -9.009, 10477.243, 415.728, 52858.153 25/01/21,09:01:13,14,08,1, 12.0,1,1, -9.009, 10477.237, 415.725, 52858.208 25/01/21,09:01:13,15,08,1, 12.0,1,1, -9.009, 10477.205, 415.755, 52858.178 25/01/21,09:01:13,16,08,1, 12.0,1,1, -9.009, 10477.215, 415.766, 52858.219 25/01/21,09:01:13,17,08,1, 12.0,1,1, -9.009, 10477.187, 415.740, 52858.148 25/01/21,09:01:13,18,08,1, 12.0,1,1, -9.009, 10477.208, 415.754, 52857.989 25/01/21,09:01:13,19,08,1, 12.0,1,1, -9.009, 10477.190, 415.730, 52858.021 25/01/21,09:01:14,00,07,1, 11.9,1,1, -9.008, 10477.184, 415.730, 52858.021 25/01/21,09:01:14,01,07,1, 11.9,1,1, -9.008, 10477.174, 415.772, 52858.219 25/01/21,09:01:14,02,07,1, 11.9,1,1, -9.008, 10477.144, 415.760, 52858.251 25/01/21,09:01:14,03,07,1, 11.9,1,1, -9.008, 10477.153, 415.766, 52858.243 25/01/21,09:01:14,04,07,1, 11.9,1,1, -9.008, 10477.147, 415.762, 52858.152 25/01/21,09:01:14,05,07,1, 11.9,1,1, -9.008, 10477.126, 415.755, 52858.165 25/01/21,09:01:14,06,07,1, 11.9,1,1, -9.008, 10477.132, 415.781, 52858.061 25/01/21,09:01:14,07,07,1, 11.9,1,1, -9.008, 10477.108, 415.780, 52858.045 25/01/21,09:01:14,08,07,1, 11.9,1,1, -9.008, 10477.102, 415.783, 52858.104 25/01/21,09:01:14,09,07,1, 11.9,1,1, -9.008, 10477.085, 415.783, 52858.113 25/01/21,09:01:14,10,07,1, 11.9,1,1, -9.008, 10477.041, 415.776, 52858.221 25/01/21,09:01:14,11,07,1, 11.9,1,1, -9.008, 10477.048, 415.802, 52858.196 25/01/21,09:01:14,12,07,1, 11.9,1,1, -9.008, 10477.020, 415.801, 52858.295 25/01/21,09:01:14,13,07,1, 11.9,1,1, -9.008, 10477.008, 415.797, 52858.187 25/01/21,09:01:14,14,07,1, 11.9,1,1, -9.008, 10477.033, 415.794, 52858.316 25/01/21,09:01:14,15,07,1, 11.9,1,1, -9.008, 10476.997, 415.841, 52858.337 25/01/21,09:01:14,16,07,1, 11.9,1,1, -9.008, 10477.018, 415.824, 52858.233 25/01/21,09:01:14,17,07,1, 11.9,1,1, -9.008, 10477.005, 415.806, 52858.191 25/01/21,09:01:14,18,07,1, 11.9,1,1, -9.008, 10476.975, 415.854, 52858.205 25/01/21,09:01:14,19,07,1, 11.9,1,1, -9.008, 10476.962, 415.823, 52858.168 25/01/21,09:01:15,00,07,1, 12.0,1,1, -9.009, 10476.959, 415.823, 52858.168 25/01/21,09:01:15,01,07,1, 12.0,1,1, -9.009, 10476.936, 415.816, 52858.239 25/01/21,09:01:15,02,07,1, 12.0,1,1, -9.009, 10476.932, 415.806, 52858.231 25/01/21,09:01:15,03,07,1, 12.0,1,1, -9.009, 10476.921, 415.829, 52858.213 25/01/21,09:01:15,04,07,1, 12.0,1,1, -9.009, 10476.885, 415.793, 52858.224 25/01/21,09:01:15,05,07,1, 12.0,1,1, -9.009, 10476.896, 415.798, 52858.153 25/01/21,09:01:15,06,07,1, 12.0,1,1, -9.009, 10476.874, 415.800, 52858.107 25/01/21,09:01:15,07,07,1, 12.0,1,1, -9.009, 10476.858, 415.824, 52858.242 25/01/21,09:01:15,08,07,1, 12.0,1,1, -9.009, 10476.856, 415.824, 52858.264 25/01/21,09:01:15,09,07,1, 12.0,1,1, -9.009, 10476.831, 415.814, 52858.321 25/01/21,09:01:15,10,07,1, 12.0,1,1, -9.009, 10476.822, 415.819, 52858.286 25/01/21,09:01:15,11,07,1, 12.0,1,1, -9.009, 10476.810, 415.813, 52858.240 25/01/21,09:01:15,12,07,1, 12.0,1,1, -9.009, 10476.815, 415.814, 52858.186 25/01/21,09:01:15,13,07,1, 12.0,1,1, -9.009, 10476.828, 415.798, 52858.140 25/01/21,09:01:15,14,07,1, 12.0,1,1, -9.009, 10476.767, 415.797, 52858.150 25/01/21,09:01:15,15,07,1, 12.0,1,1, -9.009, 10476.773, 415.805, 52858.225 25/01/21,09:01:15,16,07,1, 12.0,1,1, -9.009, 10476.750, 415.790, 52858.253 25/01/21,09:01:15,17,07,1, 12.0,1,1, -9.009, 10476.729, 415.797, 52858.308 25/01/21,09:01:15,18,07,1, 12.0,1,1, -9.009, 10476.730, 415.795, 52858.313 25/01/21,09:01:15,19,07,1, 12.0,1,1, -9.009, 10476.700, 415.804, 52858.297 25/01/21,09:01:16,00,07,1, 11.9,1,1, -9.006, 10476.700, 415.804, 52858.297 25/01/21,09:01:16,01,07,1, 11.9,1,1, -9.006, 10476.659, 415.803, 52858.248 25/01/21,09:01:16,02,07,1, 11.9,1,1, -9.006, 10476.645, 415.776, 52858.255 25/01/21,09:01:16,03,07,1, 11.9,1,1, -9.006, 10476.644, 415.786, 52858.230 25/01/21,09:01:16,04,07,1, 11.9,1,1, -9.006, 10476.620, 415.801, 52858.218 25/01/21,09:01:16,05,07,1, 11.9,1,1, -9.006, 10476.610, 415.805, 52858.300 25/01/21,09:01:16,06,07,1, 11.9,1,1, -9.006, 10476.611, 415.774, 52858.287 25/01/21,09:01:16,07,07,1, 11.9,1,1, -9.006, 10476.591, 415.814, 52858.311 25/01/21,09:01:16,08,07,1, 11.9,1,1, -9.006, 10476.578, 415.795, 52858.390 25/01/21,09:01:16,09,07,1, 11.9,1,1, -9.006, 10476.562, 415.804, 52858.325 25/01/21,09:01:16,10,07,1, 11.9,1,1, -9.006, 10476.526, 415.780, 52858.339 25/01/21,09:01:16,11,07,1, 11.9,1,1, -9.006, 10476.511, 415.801, 52858.306 25/01/21,09:01:16,12,07,1, 11.9,1,1, -9.006, 10476.524, 415.767, 52858.251 25/01/21,09:01:16,13,07,1, 11.9,1,1, -9.006, 10476.503, 415.772, 52858.316 25/01/21,09:01:16,14,07,1, 11.9,1,1, -9.006, 10476.454, 415.779, 52858.387 25/01/21,09:01:16,15,07,1, 11.9,1,1, -9.006, 10476.472, 415.790, 52858.378 25/01/21,09:01:16,16,07,1, 11.9,1,1, -9.006, 10476.438, 415.774, 52858.355 25/01/21,09:01:16,17,07,1, 11.9,1,1, -9.006, 10476.412, 415.778, 52858.345 25/01/21,09:01:16,18,07,1, 11.9,1,1, -9.006, 10476.420, 415.784, 52858.244 25/01/21,09:01:16,19,07,1, 11.9,1,1, -9.006, 10476.393, 415.756, 52858.198 25/01/21,09:01:17,00,07,1, 11.9,1,1, -9.010, 10476.391, 415.756, 52858.198 25/01/21,09:01:17,01,07,1, 11.9,1,1, -9.010, 10476.380, 415.797, 52858.292 25/01/21,09:01:17,02,07,1, 11.9,1,1, -9.010, 10476.355, 415.788, 52858.297 25/01/21,09:01:17,03,07,1, 11.9,1,1, -9.010, 10476.326, 415.779, 52858.369 25/01/21,09:01:17,04,07,1, 11.9,1,1, -9.010, 10476.342, 415.757, 52858.374 25/01/21,09:01:17,05,07,1, 11.9,1,1, -9.010, 10476.314, 415.739, 52858.320 25/01/21,09:01:17,06,07,1, 11.9,1,1, -9.010, 10476.248, 415.755, 52858.457 25/01/21,09:01:17,07,07,1, 11.9,1,1, -9.010, 10476.250, 415.752, 52858.354 25/01/21,09:01:17,08,07,1, 11.9,1,1, -9.010, 10476.228, 415.764, 52858.406 25/01/21,09:01:17,09,07,1, 11.9,1,1, -9.010, 10476.217, 415.738, 52858.379 25/01/21,09:01:17,10,07,1, 11.9,1,1, -9.010, 10476.233, 415.747, 52858.314 25/01/21,09:01:17,11,07,1, 11.9,1,1, -9.010, 10476.210, 415.742, 52858.275 25/01/21,09:01:17,12,07,1, 11.9,1,1, -9.010, 10476.153, 415.730, 52858.250 25/01/21,09:01:17,13,07,1, 11.9,1,1, -9.010, 10476.164, 415.738, 52858.417 25/01/21,09:01:17,14,07,1, 11.9,1,1, -9.010, 10476.152, 415.748, 52858.402 25/01/21,09:01:17,15,07,1, 11.9,1,1, -9.010, 10476.116, 415.738, 52858.359 25/01/21,09:01:17,16,07,1, 11.9,1,1, -9.010, 10476.068, 415.714, 52858.321 25/01/21,09:01:17,17,07,1, 11.9,1,1, -9.010, 10476.090, 415.704, 52858.286 25/01/21,09:01:17,18,07,1, 11.9,1,1, -9.010, 10476.069, 415.700, 52858.286 25/01/21,09:01:17,19,07,1, 11.9,1,1, -9.010, 10476.049, 415.721, 52858.310 25/01/21,09:01:18,00,09,1, 11.9,1,1, -9.003, 10476.049, 415.721, 52858.310 25/01/21,09:01:18,01,09,1, 11.9,1,1, -9.003, 10476.045, 415.691, 52858.360 25/01/21,09:01:18,02,09,1, 11.9,1,1, -9.003, 10476.024, 415.713, 52858.414 25/01/21,09:01:18,03,09,1, 11.9,1,1, -9.003, 10475.988, 415.729, 52858.381 25/01/21,09:01:18,04,09,1, 11.9,1,1, -9.003, 10475.982, 415.685, 52858.408 25/01/21,09:01:18,05,09,1, 11.9,1,1, -9.003, 10475.973, 415.665, 52858.316 25/01/21,09:01:18,06,09,1, 11.9,1,1, -9.003, 10475.957, 415.668, 52858.226 25/01/21,09:01:18,07,09,1, 11.9,1,1, -9.003, 10475.947, 415.637, 52858.255 25/01/21,09:01:18,08,09,1, 11.9,1,1, -9.003, 10475.921, 415.618, 52858.264 25/01/21,09:01:18,09,09,1, 11.9,1,1, -9.003, 10475.911, 415.640, 52858.342 25/01/21,09:01:18,10,09,1, 11.9,1,1, -9.003, 10475.865, 415.666, 52858.387 25/01/21,09:01:18,11,09,1, 11.9,1,1, -9.003, 10475.875, 415.646, 52858.418 25/01/21,09:01:18,12,09,1, 11.9,1,1, -9.003, 10475.859, 415.631, 52858.365 25/01/21,09:01:18,13,09,1, 11.9,1,1, -9.003, 10475.862, 415.633, 52858.336 25/01/21,09:01:18,14,09,1, 11.9,1,1, -9.003, 10475.826, 415.616, 52858.284 25/01/21,09:01:18,15,09,1, 11.9,1,1, -9.003, 10475.827, 415.623, 52858.337 25/01/21,09:01:18,16,09,1, 11.9,1,1, -9.003, 10475.821, 415.620, 52858.275 25/01/21,09:01:18,17,09,1, 11.9,1,1, -9.003, 10475.781, 415.587, 52858.288 25/01/21,09:01:18,18,09,1, 11.9,1,1, -9.003, 10475.787, 415.604, 52858.328 25/01/21,09:01:18,19,09,1, 11.9,1,1, -9.003, 10475.749, 415.576, 52858.423 25/01/21,09:01:19,00,08,1, 11.9,1,1, -9.009, 10475.740, 415.576, 52858.423 25/01/21,09:01:19,01,08,1, 11.9,1,1, -9.009, 10475.702, 415.560, 52858.386 25/01/21,09:01:19,02,08,1, 11.9,1,1, -9.009, 10475.727, 415.577, 52858.337 25/01/21,09:01:19,03,08,1, 11.9,1,1, -9.009, 10475.699, 415.577, 52858.317 25/01/21,09:01:19,04,08,1, 11.9,1,1, -9.009, 10475.683, 415.553, 52858.384 25/01/21,09:01:19,05,08,1, 11.9,1,1, -9.009, 10475.674, 415.540, 52858.266 25/01/21,09:01:19,06,08,1, 11.9,1,1, -9.009, 10475.652, 415.543, 52858.331 25/01/21,09:01:19,07,08,1, 11.9,1,1, -9.009, 10475.621, 415.538, 52858.460 25/01/21,09:01:19,08,08,1, 11.9,1,1, -9.009, 10475.620, 415.535, 52858.392 25/01/21,09:01:19,09,08,1, 11.9,1,1, -9.009, 10475.577, 415.546, 52858.391 25/01/21,09:01:19,10,08,1, 11.9,1,1, -9.009, 10475.592, 415.521, 52858.400 25/01/21,09:01:19,11,08,1, 11.9,1,1, -9.009, 10475.561, 415.537, 52858.391 25/01/21,09:01:19,12,08,1, 11.9,1,1, -9.009, 10475.521, 415.513, 52858.291 25/01/21,09:01:19,13,08,1, 11.9,1,1, -9.009, 10475.531, 415.484, 52858.161 25/01/21,09:01:19,14,08,1, 11.9,1,1, -9.009, 10475.514, 415.488, 52858.307 25/01/21,09:01:19,15,08,1, 11.9,1,1, -9.009, 10475.477, 415.482, 52858.272 25/01/21,09:01:19,16,08,1, 11.9,1,1, -9.009, 10475.481, 415.475, 52858.426 25/01/21,09:01:19,17,08,1, 11.9,1,1, -9.009, 10475.465, 415.447, 52858.430 25/01/21,09:01:19,18,08,1, 11.9,1,1, -9.009, 10475.429, 415.445, 52858.406 25/01/21,09:01:19,19,08,1, 11.9,1,1, -9.009, 10475.408, 415.468, 52858.444 25/01/21,09:01:20,00,08,1, 11.9,1,1, -9.010, 10475.407, 415.468, 52858.444 25/01/21,09:01:20,01,08,1, 11.9,1,1, -9.010, 10475.390, 415.409, 52858.358 25/01/21,09:01:20,02,08,1, 11.9,1,1, -9.010, 10475.380, 415.404, 52858.452 25/01/21,09:01:20,03,08,1, 11.9,1,1, -9.010, 10475.327, 415.416, 52858.339 25/01/21,09:01:20,04,08,1, 11.9,1,1, -9.010, 10475.353, 415.383, 52858.370 25/01/21,09:01:20,05,08,1, 11.9,1,1, -9.010, 10475.325, 415.416, 52858.467 25/01/21,09:01:20,06,08,1, 11.9,1,1, -9.010, 10475.321, 415.386, 52858.357 25/01/21,09:01:20,07,08,1, 11.9,1,1, -9.010, 10475.283, 415.377, 52858.403 25/01/21,09:01:20,08,08,1, 11.9,1,1, -9.010, 10475.299, 415.385, 52858.356 25/01/21,09:01:20,09,08,1, 11.9,1,1, -9.010, 10475.200, 415.365, 52858.419 25/01/21,09:01:20,10,08,1, 11.9,1,1, -9.010, 10475.232, 415.346, 52858.299 25/01/21,09:01:20,11,08,1, 11.9,1,1, -9.010, 10475.235, 415.344, 52858.380 25/01/21,09:01:20,12,08,1, 11.9,1,1, -9.010, 10475.213, 415.334, 52858.348 25/01/21,09:01:20,13,08,1, 11.9,1,1, -9.010, 10475.189, 415.312, 52858.318 25/01/21,09:01:20,14,08,1, 11.9,1,1, -9.010, 10475.157, 415.317, 52858.340 25/01/21,09:01:20,15,08,1, 11.9,1,1, -9.010, 10475.120, 415.311, 52858.504 25/01/21,09:01:20,16,08,1, 11.9,1,1, -9.010, 10475.134, 415.287, 52858.410 25/01/21,09:01:20,17,08,1, 11.9,1,1, -9.010, 10475.144, 415.278, 52858.352 25/01/21,09:01:20,18,08,1, 11.9,1,1, -9.010, 10475.095, 415.260, 52858.340 25/01/21,09:01:20,19,08,1, 11.9,1,1, -9.010, 10475.099, 415.259, 52858.210 25/01/21,09:01:21,00,07,1, 12.0,1,1, -9.008, 10475.098, 415.259, 52858.210 25/01/21,09:01:21,01,07,1, 12.0,1,1, -9.008, 10475.057, 415.239, 52858.279 25/01/21,09:01:21,02,07,1, 12.0,1,1, -9.008, 10475.056, 415.223, 52858.309 25/01/21,09:01:21,03,07,1, 12.0,1,1, -9.008, 10475.015, 415.237, 52858.421 25/01/21,09:01:21,04,07,1, 12.0,1,1, -9.008, 10475.015, 415.214, 52858.381 25/01/21,09:01:21,05,07,1, 12.0,1,1, -9.008, 10474.997, 415.164, 52858.462 25/01/21,09:01:21,06,07,1, 12.0,1,1, -9.008, 10474.979, 415.166, 52858.273 25/01/21,09:01:21,07,07,1, 12.0,1,1, -9.008, 10474.949, 415.176, 52858.297 25/01/21,09:01:21,08,07,1, 12.0,1,1, -9.008, 10474.954, 415.160, 52858.212 25/01/21,09:01:21,09,07,1, 12.0,1,1, -9.008, 10474.928, 415.163, 52858.364 25/01/21,09:01:21,10,07,1, 12.0,1,1, -9.008, 10474.930, 415.154, 52858.332 25/01/21,09:01:21,11,07,1, 12.0,1,1, -9.008, 10474.907, 415.141, 52858.353 25/01/21,09:01:21,12,07,1, 12.0,1,1, -9.008, 10474.854, 415.137, 52858.296 25/01/21,09:01:21,13,07,1, 12.0,1,1, -9.008, 10474.854, 415.130, 52858.342 25/01/21,09:01:21,14,07,1, 12.0,1,1, -9.008, 10474.820, 415.104, 52858.298 25/01/21,09:01:21,15,07,1, 12.0,1,1, -9.008, 10474.790, 415.095, 52858.254 25/01/21,09:01:21,16,07,1, 12.0,1,1, -9.008, 10474.809, 415.096, 52858.254 25/01/21,09:01:21,17,07,1, 12.0,1,1, -9.008, 10474.802, 415.063, 52858.218 25/01/21,09:01:21,18,07,1, 12.0,1,1, -9.008, 10474.773, 415.038, 52858.190 25/01/21,09:01:21,19,07,1, 12.0,1,1, -9.008, 10474.760, 415.047, 52858.245 25/01/21,09:01:22,00,07,1, 11.9,1,1, -9.006, 10474.756, 415.047, 52858.245 25/01/21,09:01:22,01,07,1, 11.9,1,1, -9.006, 10474.740, 415.058, 52858.405 25/01/21,09:01:22,02,07,1, 11.9,1,1, -9.006, 10474.683, 415.016, 52858.301 25/01/21,09:01:22,03,07,1, 11.9,1,1, -9.006, 10474.690, 414.998, 52858.282 25/01/21,09:01:22,04,07,1, 11.9,1,1, -9.006, 10474.652, 414.988, 52858.275 25/01/21,09:01:22,05,07,1, 11.9,1,1, -9.006, 10474.654, 414.982, 52858.165 25/01/21,09:01:22,06,07,1, 11.9,1,1, -9.006, 10474.634, 414.969, 52858.190 25/01/21,09:01:22,07,07,1, 11.9,1,1, -9.006, 10474.634, 414.948, 52858.194 25/01/21,09:01:22,08,07,1, 11.9,1,1, -9.006, 10474.612, 414.949, 52858.217 25/01/21,09:01:22,09,07,1, 11.9,1,1, -9.006, 10474.590, 414.950, 52858.288 25/01/21,09:01:22,10,07,1, 11.9,1,1, -9.006, 10474.569, 414.935, 52858.362 25/01/21,09:01:22,11,07,1, 11.9,1,1, -9.006, 10474.558, 414.898, 52858.305 25/01/21,09:01:22,12,07,1, 11.9,1,1, -9.006, 10474.548, 414.914, 52858.251 25/01/21,09:01:22,13,07,1, 11.9,1,1, -9.006, 10474.530, 414.868, 52858.211 25/01/21,09:01:22,14,07,1, 11.9,1,1, -9.006, 10474.510, 414.858, 52858.191 25/01/21,09:01:22,15,07,1, 11.9,1,1, -9.006, 10474.501, 414.841, 52858.179 25/01/21,09:01:22,16,07,1, 11.9,1,1, -9.006, 10474.514, 414.880, 52858.245 25/01/21,09:01:22,17,07,1, 11.9,1,1, -9.006, 10474.483, 414.833, 52858.231 25/01/21,09:01:22,18,07,1, 11.9,1,1, -9.006, 10474.456, 414.808, 52858.221 25/01/21,09:01:22,19,07,1, 11.9,1,1, -9.006, 10474.435, 414.818, 52858.226 25/01/21,09:01:23,00,07,1, 11.9,1,1, -9.011, 10474.430, 414.818, 52858.226 25/01/21,09:01:23,01,07,1, 11.9,1,1, -9.011, 10474.412, 414.795, 52858.228 25/01/21,09:01:23,02,07,1, 11.9,1,1, -9.011, 10474.402, 414.779, 52858.184 25/01/21,09:01:23,03,07,1, 11.9,1,1, -9.011, 10474.373, 414.745, 52858.203 25/01/21,09:01:23,04,07,1, 11.9,1,1, -9.011, 10474.370, 414.736, 52858.171 25/01/21,09:01:23,05,07,1, 11.9,1,1, -9.011, 10474.365, 414.737, 52858.202 25/01/21,09:01:23,06,07,1, 11.9,1,1, -9.011, 10474.351, 414.732, 52858.252 25/01/21,09:01:23,07,07,1, 11.9,1,1, -9.011, 10474.327, 414.702, 52858.325 25/01/21,09:01:23,08,07,1, 11.9,1,1, -9.011, 10474.299, 414.704, 52858.265 25/01/21,09:01:23,09,07,1, 11.9,1,1, -9.011, 10474.266, 414.664, 52858.254 25/01/21,09:01:23,10,07,1, 11.9,1,1, -9.011, 10474.238, 414.639, 52858.199 25/01/21,09:01:23,11,07,1, 11.9,1,1, -9.011, 10474.246, 414.650, 52858.178 25/01/21,09:01:23,12,07,1, 11.9,1,1, -9.011, 10474.236, 414.631, 52858.106 25/01/21,09:01:23,13,07,1, 11.9,1,1, -9.011, 10474.218, 414.597, 52858.108 25/01/21,09:01:23,14,07,1, 11.9,1,1, -9.011, 10474.218, 414.584, 52858.106 25/01/21,09:01:23,15,07,1, 11.9,1,1, -9.011, 10474.181, 414.587, 52858.141 25/01/21,09:01:23,16,07,1, 11.9,1,1, -9.011, 10474.185, 414.562, 52858.263 25/01/21,09:01:23,17,07,1, 11.9,1,1, -9.011, 10474.180, 414.557, 52858.271 25/01/21,09:01:23,18,07,1, 11.9,1,1, -9.011, 10474.120, 414.528, 52858.204 25/01/21,09:01:23,19,07,1, 11.9,1,1, -9.011, 10474.139, 414.527, 52858.169 25/01/21,09:01:24,00,08,1, 11.9,1,1, -9.009, 10474.138, 414.527, 52858.169 25/01/21,09:01:24,01,08,1, 11.9,1,1, -9.009, 10474.107, 414.473, 52858.089 25/01/21,09:01:24,02,08,1, 11.9,1,1, -9.009, 10474.073, 414.465, 52858.158 25/01/21,09:01:24,03,08,1, 11.9,1,1, -9.009, 10474.092, 414.477, 52858.067 25/01/21,09:01:24,04,08,1, 11.9,1,1, -9.009, 10474.069, 414.467, 52858.216 25/01/21,09:01:24,05,08,1, 11.9,1,1, -9.009, 10474.031, 414.426, 52858.275 25/01/21,09:01:24,06,08,1, 11.9,1,1, -9.009, 10474.046, 414.411, 52858.215 25/01/21,09:01:24,07,08,1, 11.9,1,1, -9.009, 10474.009, 414.396, 52858.093 25/01/21,09:01:24,08,08,1, 11.9,1,1, -9.009, 10473.995, 414.401, 52858.071 25/01/21,09:01:24,09,08,1, 11.9,1,1, -9.009, 10473.972, 414.340, 52858.071 25/01/21,09:01:24,10,08,1, 11.9,1,1, -9.009, 10473.959, 414.370, 52858.145 25/01/21,09:01:24,11,08,1, 11.9,1,1, -9.009, 10473.971, 414.342, 52858.044 25/01/21,09:01:24,12,08,1, 11.9,1,1, -9.009, 10473.955, 414.305, 52858.016 25/01/21,09:01:24,13,08,1, 11.9,1,1, -9.009, 10473.925, 414.345, 52858.220 25/01/21,09:01:24,14,08,1, 11.9,1,1, -9.009, 10473.909, 414.309, 52858.126 25/01/21,09:01:24,15,08,1, 11.9,1,1, -9.009, 10473.916, 414.283, 52858.066 25/01/21,09:01:24,16,08,1, 11.9,1,1, -9.009, 10473.879, 414.276, 52858.078 25/01/21,09:01:24,17,08,1, 11.9,1,1, -9.009, 10473.859, 414.270, 52858.042 25/01/21,09:01:24,18,08,1, 11.9,1,1, -9.009, 10473.900, 414.228, 52857.954 25/01/21,09:01:24,19,08,1, 11.9,1,1, -9.009, 10473.842, 414.197, 52857.925 25/01/21,09:01:25,00,08,1, 11.9,1,1, -9.008, 10473.838, 414.197, 52857.925 25/01/21,09:01:25,01,08,1, 11.9,1,1, -9.008, 10473.803, 414.166, 52858.012 25/01/21,09:01:25,02,08,1, 11.9,1,1, -9.008, 10473.773, 414.175, 52858.058 25/01/21,09:01:25,03,08,1, 11.9,1,1, -9.008, 10473.780, 414.161, 52858.091 25/01/21,09:01:25,04,08,1, 11.9,1,1, -9.008, 10473.779, 414.145, 52858.072 25/01/21,09:01:25,05,08,1, 11.9,1,1, -9.008, 10473.765, 414.133, 52858.092 25/01/21,09:01:25,06,08,1, 11.9,1,1, -9.008, 10473.737, 414.109, 52857.987 25/01/21,09:01:25,07,08,1, 11.9,1,1, -9.008, 10473.736, 414.102, 52857.928 25/01/21,09:01:25,08,08,1, 11.9,1,1, -9.008, 10473.728, 414.066, 52857.938 25/01/21,09:01:25,09,08,1, 11.9,1,1, -9.008, 10473.715, 414.048, 52857.953 25/01/21,09:01:25,10,08,1, 11.9,1,1, -9.008, 10473.694, 414.044, 52858.026 25/01/21,09:01:25,11,08,1, 11.9,1,1, -9.008, 10473.683, 414.040, 52858.042 25/01/21,09:01:25,12,08,1, 11.9,1,1, -9.008, 10473.651, 414.002, 52858.002 25/01/21,09:01:25,13,08,1, 11.9,1,1, -9.008, 10473.659, 413.974, 52857.991 25/01/21,09:01:25,14,08,1, 11.9,1,1, -9.008, 10473.685, 413.956, 52857.972 25/01/21,09:01:25,15,08,1, 11.9,1,1, -9.008, 10473.626, 413.965, 52857.935 25/01/21,09:01:25,16,08,1, 11.9,1,1, -9.008, 10473.628, 413.944, 52857.877 25/01/21,09:01:25,17,08,1, 11.9,1,1, -9.008, 10473.581, 413.925, 52857.860 25/01/21,09:01:25,18,08,1, 11.9,1,1, -9.008, 10473.577, 413.905, 52857.960 25/01/21,09:01:25,19,08,1, 11.9,1,1, -9.008, 10473.590, 413.889, 52857.976 25/01/21,09:01:26,00,08,1, 11.9,1,1, -9.011, 10473.588, 413.889, 52857.976 25/01/21,09:01:26,01,08,1, 11.9,1,1, -9.011, 10473.569, 413.826, 52857.940 25/01/21,09:01:26,02,08,1, 11.9,1,1, -9.011, 10473.557, 413.829, 52857.892 25/01/21,09:01:26,03,08,1, 11.9,1,1, -9.011, 10473.519, 413.800, 52857.900 25/01/21,09:01:26,04,08,1, 11.9,1,1, -9.011, 10473.516, 413.795, 52857.892 25/01/21,09:01:26,05,08,1, 11.9,1,1, -9.011, 10473.510, 413.789, 52857.898 25/01/21,09:01:26,06,08,1, 11.9,1,1, -9.011, 10473.487, 413.754, 52857.771 25/01/21,09:01:26,07,08,1, 11.9,1,1, -9.011, 10473.472, 413.732, 52857.841 25/01/21,09:01:26,08,08,1, 11.9,1,1, -9.011, 10473.482, 413.702, 52857.850 25/01/21,09:01:26,09,08,1, 11.9,1,1, -9.011, 10473.457, 413.717, 52857.992 25/01/21,09:01:26,10,08,1, 11.9,1,1, -9.011, 10473.424, 413.690, 52857.924 25/01/21,09:01:26,11,08,1, 11.9,1,1, -9.011, 10473.410, 413.698, 52858.123 25/01/21,09:01:26,12,08,1, 11.9,1,1, -9.011, 10473.407, 413.687, 52858.023 25/01/21,09:01:26,13,08,1, 11.9,1,1, -9.011, 10473.394, 413.633, 52857.905 25/01/21,09:01:26,14,08,1, 11.9,1,1, -9.011, 10473.388, 413.588, 52857.805 25/01/21,09:01:26,15,08,1, 11.9,1,1, -9.011, 10473.383, 413.600, 52857.900 25/01/21,09:01:26,16,08,1, 11.9,1,1, -9.011, 10473.375, 413.554, 52857.774 25/01/21,09:01:26,17,08,1, 11.9,1,1, -9.011, 10473.368, 413.552, 52857.946 25/01/21,09:01:26,18,08,1, 11.9,1,1, -9.011, 10473.363, 413.531, 52857.831 25/01/21,09:01:26,19,08,1, 11.9,1,1, -9.011, 10473.307, 413.520, 52857.885 25/01/21,09:01:27,00,09,1, 11.8,1,1, -9.008, 10473.304, 413.520, 52857.885 25/01/21,09:01:27,01,09,1, 11.8,1,1, -9.008, 10473.323, 413.501, 52857.881 25/01/21,09:01:27,02,09,1, 11.8,1,1, -9.008, 10473.296, 413.470, 52857.776 25/01/21,09:01:27,03,09,1, 11.8,1,1, -9.008, 10473.294, 413.446, 52857.806 25/01/21,09:01:27,04,09,1, 11.8,1,1, -9.008, 10473.283, 413.420, 52857.758 25/01/21,09:01:27,05,09,1, 11.8,1,1, -9.008, 10473.256, 413.420, 52857.823 25/01/21,09:01:27,06,09,1, 11.8,1,1, -9.008, 10473.244, 413.376, 52857.864 25/01/21,09:01:27,07,09,1, 11.8,1,1, -9.008, 10473.269, 413.387, 52857.885 25/01/21,09:01:27,08,09,1, 11.8,1,1, -9.008, 10473.229, 413.349, 52857.830 25/01/21,09:01:27,09,09,1, 11.8,1,1, -9.008, 10473.238, 413.343, 52857.882 25/01/21,09:01:27,10,09,1, 11.8,1,1, -9.008, 10473.205, 413.317, 52857.761 25/01/21,09:01:27,11,09,1, 11.8,1,1, -9.008, 10473.240, 413.286, 52857.735 25/01/21,09:01:27,12,09,1, 11.8,1,1, -9.008, 10473.208, 413.257, 52857.684 25/01/21,09:01:27,13,09,1, 11.8,1,1, -9.008, 10473.213, 413.254, 52857.685 25/01/21,09:01:27,14,09,1, 11.8,1,1, -9.008, 10473.188, 413.194, 52857.682 25/01/21,09:01:27,15,09,1, 11.8,1,1, -9.008, 10473.161, 413.224, 52857.771 25/01/21,09:01:27,16,09,1, 11.8,1,1, -9.008, 10473.159, 413.164, 52857.839 25/01/21,09:01:27,17,09,1, 11.8,1,1, -9.008, 10473.174, 413.192, 52857.853 25/01/21,09:01:27,18,09,1, 11.8,1,1, -9.008, 10473.163, 413.165, 52857.811 25/01/21,09:01:27,19,09,1, 11.8,1,1, -9.008, 10473.123, 413.162, 52857.739 25/01/21,09:01:28,00,09,1, 11.9,1,1, -9.006, 10473.120, 413.162, 52857.739 25/01/21,09:01:28,01,09,1, 11.9,1,1, -9.006, 10473.119, 413.090, 52857.672 25/01/21,09:01:28,02,09,1, 11.9,1,1, -9.006, 10473.091, 413.059, 52857.711 25/01/21,09:01:28,03,09,1, 11.9,1,1, -9.006, 10473.099, 413.074, 52857.711 25/01/21,09:01:28,04,09,1, 11.9,1,1, -9.006, 10473.082, 413.048, 52857.748 25/01/21,09:01:28,05,09,1, 11.9,1,1, -9.006, 10473.093, 413.013, 52857.763 25/01/21,09:01:28,06,09,1, 11.9,1,1, -9.006, 10473.036, 412.983, 52857.662 25/01/21,09:01:28,07,09,1, 11.9,1,1, -9.006, 10473.085, 412.972, 52857.663 25/01/21,09:01:28,08,09,1, 11.9,1,1, -9.006, 10473.073, 412.959, 52857.621 25/01/21,09:01:28,09,09,1, 11.9,1,1, -9.006, 10473.068, 412.923, 52857.607 25/01/21,09:01:28,10,09,1, 11.9,1,1, -9.006, 10473.072, 412.932, 52857.696 25/01/21,09:01:28,11,09,1, 11.9,1,1, -9.006, 10473.035, 412.890, 52857.719 25/01/21,09:01:28,12,09,1, 11.9,1,1, -9.006, 10473.032, 412.881, 52857.739 25/01/21,09:01:28,13,09,1, 11.9,1,1, -9.006, 10473.014, 412.858, 52857.695 25/01/21,09:01:28,14,09,1, 11.9,1,1, -9.006, 10473.027, 412.852, 52857.703 25/01/21,09:01:28,15,09,1, 11.9,1,1, -9.006, 10473.024, 412.815, 52857.688 25/01/21,09:01:28,16,09,1, 11.9,1,1, -9.006, 10473.022, 412.792, 52857.685 25/01/21,09:01:28,17,09,1, 11.9,1,1, -9.006, 10472.983, 412.774, 52857.598 25/01/21,09:01:28,18,09,1, 11.9,1,1, -9.006, 10472.994, 412.759, 52857.585 25/01/21,09:01:28,19,09,1, 11.9,1,1, -9.006, 10472.974, 412.732, 52857.531 25/01/21,09:01:29,00,09,1, 11.8,1,1, -9.008, 10472.970, 412.732, 52857.531 25/01/21,09:01:29,01,09,1, 11.8,1,1, -9.008, 10472.978, 412.702, 52857.550 25/01/21,09:01:29,02,09,1, 11.8,1,1, -9.008, 10472.959, 412.664, 52857.598 25/01/21,09:01:29,03,09,1, 11.8,1,1, -9.008, 10472.916, 412.652, 52857.660 25/01/21,09:01:29,04,09,1, 11.8,1,1, -9.008, 10472.917, 412.654, 52857.717 25/01/21,09:01:29,05,09,1, 11.8,1,1, -9.008, 10472.931, 412.618, 52857.695 25/01/21,09:01:29,06,09,1, 11.8,1,1, -9.008, 10472.916, 412.595, 52857.608 25/01/21,09:01:29,07,09,1, 11.8,1,1, -9.008, 10472.922, 412.565, 52857.528 25/01/21,09:01:29,08,09,1, 11.8,1,1, -9.008, 10472.902, 412.542, 52857.468 25/01/21,09:01:29,09,09,1, 11.8,1,1, -9.008, 10472.916, 412.533, 52857.521 25/01/21,09:01:29,10,09,1, 11.8,1,1, -9.008, 10472.891, 412.504, 52857.519 25/01/21,09:01:29,11,09,1, 11.8,1,1, -9.008, 10472.877, 412.483, 52857.612 25/01/21,09:01:29,12,09,1, 11.8,1,1, -9.008, 10472.865, 412.475, 52857.607 25/01/21,09:01:29,13,09,1, 11.8,1,1, -9.008, 10472.905, 412.454, 52857.570 25/01/21,09:01:29,14,09,1, 11.8,1,1, -9.008, 10472.847, 412.411, 52857.495 25/01/21,09:01:29,15,09,1, 11.8,1,1, -9.008, 10472.873, 412.399, 52857.458 25/01/21,09:01:29,16,09,1, 11.8,1,1, -9.008, 10472.879, 412.407, 52857.517 25/01/21,09:01:29,17,09,1, 11.8,1,1, -9.008, 10472.843, 412.359, 52857.544 25/01/21,09:01:29,18,09,1, 11.8,1,1, -9.008, 10472.823, 412.366, 52857.527 25/01/21,09:01:29,19,09,1, 11.8,1,1, -9.008, 10472.819, 412.319, 52857.561 25/01/21,09:01:30,00,07,1, 11.9,1,1, -9.012, 10472.811, 412.319, 52857.561 25/01/21,09:01:30,01,07,1, 11.9,1,1, -9.012, 10472.825, 412.307, 52857.603 25/01/21,09:01:30,02,07,1, 11.9,1,1, -9.012, 10472.817, 412.261, 52857.507 25/01/21,09:01:30,03,07,1, 11.9,1,1, -9.012, 10472.801, 412.245, 52857.517 25/01/21,09:01:30,04,07,1, 11.9,1,1, -9.012, 10472.795, 412.216, 52857.462 25/01/21,09:01:30,05,07,1, 11.9,1,1, -9.012, 10472.820, 412.211, 52857.425 25/01/21,09:01:30,06,07,1, 11.9,1,1, -9.012, 10472.789, 412.181, 52857.435 25/01/21,09:01:30,07,07,1, 11.9,1,1, -9.012, 10472.823, 412.140, 52857.396 25/01/21,09:01:30,08,07,1, 11.9,1,1, -9.012, 10472.795, 412.126, 52857.453 25/01/21,09:01:30,09,07,1, 11.9,1,1, -9.012, 10472.809, 412.123, 52857.507 25/01/21,09:01:30,10,07,1, 11.9,1,1, -9.012, 10472.803, 412.088, 52857.532 25/01/21,09:01:30,11,07,1, 11.9,1,1, -9.012, 10472.780, 412.066, 52857.506 25/01/21,09:01:30,12,07,1, 11.9,1,1, -9.012, 10472.780, 412.036, 52857.481 25/01/21,09:01:30,13,07,1, 11.9,1,1, -9.012, 10472.766, 412.037, 52857.450 25/01/21,09:01:30,14,07,1, 11.9,1,1, -9.012, 10472.770, 411.989, 52857.339 25/01/21,09:01:30,15,07,1, 11.9,1,1, -9.012, 10472.773, 411.985, 52857.356 25/01/21,09:01:30,16,07,1, 11.9,1,1, -9.012, 10472.748, 411.947, 52857.337 25/01/21,09:01:30,17,07,1, 11.9,1,1, -9.012, 10472.763, 411.958, 52857.399 25/01/21,09:01:30,18,07,1, 11.9,1,1, -9.012, 10472.746, 411.910, 52857.401 25/01/21,09:01:30,19,07,1, 11.9,1,1, -9.012, 10472.749, 411.927, 52857.423 25/01/21,09:01:31,00,09,1, 11.9,1,1, -9.009, 10472.745, 411.927, 52857.423 25/01/21,09:01:31,01,09,1, 11.9,1,1, -9.009, 10472.725, 411.867, 52857.339 25/01/21,09:01:31,02,09,1, 11.9,1,1, -9.009, 10472.736, 411.848, 52857.299 25/01/21,09:01:31,03,09,1, 11.9,1,1, -9.009, 10472.739, 411.808, 52857.275 25/01/21,09:01:31,04,09,1, 11.9,1,1, -9.009, 10472.741, 411.798, 52857.266 25/01/21,09:01:31,05,09,1, 11.9,1,1, -9.009, 10472.727, 411.802, 52857.400 25/01/21,09:01:31,06,09,1, 11.9,1,1, -9.009, 10472.702, 411.783, 52857.437 25/01/21,09:01:31,07,09,1, 11.9,1,1, -9.009, 10472.729, 411.771, 52857.399 25/01/21,09:01:31,08,09,1, 11.9,1,1, -9.009, 10472.705, 411.746, 52857.317 25/01/21,09:01:31,09,09,1, 11.9,1,1, -9.009, 10472.708, 411.707, 52857.281 25/01/21,09:01:31,10,09,1, 11.9,1,1, -9.009, 10472.744, 411.696, 52857.262 25/01/21,09:01:31,11,09,1, 11.9,1,1, -9.009, 10472.707, 411.674, 52857.255 25/01/21,09:01:31,12,09,1, 11.9,1,1, -9.009, 10472.692, 411.676, 52857.271 25/01/21,09:01:31,13,09,1, 11.9,1,1, -9.009, 10472.697, 411.636, 52857.286 25/01/21,09:01:31,14,09,1, 11.9,1,1, -9.009, 10472.707, 411.626, 52857.262 25/01/21,09:01:31,15,09,1, 11.9,1,1, -9.009, 10472.720, 411.610, 52857.179 25/01/21,09:01:31,16,09,1, 11.9,1,1, -9.009, 10472.712, 411.595, 52857.229 25/01/21,09:01:31,17,09,1, 11.9,1,1, -9.009, 10472.705, 411.568, 52857.274 25/01/21,09:01:31,18,09,1, 11.9,1,1, -9.009, 10472.712, 411.547, 52857.344 25/01/21,09:01:31,19,09,1, 11.9,1,1, -9.009, 10472.696, 411.545, 52857.367 25/01/21,09:01:32,00,08,1, 11.9,1,1, -9.011, 10472.695, 411.545, 52857.367 25/01/21,09:01:32,01,08,1, 11.9,1,1, -9.011, 10472.666, 411.494, 52857.223 25/01/21,09:01:32,02,08,1, 11.9,1,1, -9.011, 10472.691, 411.478, 52857.243 25/01/21,09:01:32,03,08,1, 11.9,1,1, -9.011, 10472.704, 411.474, 52857.228 25/01/21,09:01:32,04,08,1, 11.9,1,1, -9.011, 10472.672, 411.441, 52857.205 25/01/21,09:01:32,05,08,1, 11.9,1,1, -9.011, 10472.694, 411.435, 52857.237 25/01/21,09:01:32,06,08,1, 11.9,1,1, -9.011, 10472.667, 411.398, 52857.220 25/01/21,09:01:32,07,08,1, 11.9,1,1, -9.011, 10472.656, 411.375, 52857.196 25/01/21,09:01:32,08,08,1, 11.9,1,1, -9.011, 10472.671, 411.358, 52857.251 25/01/21,09:01:32,09,08,1, 11.9,1,1, -9.011, 10472.658, 411.323, 52857.165 25/01/21,09:01:32,10,08,1, 11.9,1,1, -9.011, 10472.684, 411.292, 52857.152 25/01/21,09:01:32,11,08,1, 11.9,1,1, -9.011, 10472.689, 411.306, 52857.202 25/01/21,09:01:32,12,08,1, 11.9,1,1, -9.011, 10472.668, 411.295, 52857.196 25/01/21,09:01:32,13,08,1, 11.9,1,1, -9.011, 10472.655, 411.291, 52857.174 25/01/21,09:01:32,14,08,1, 11.9,1,1, -9.011, 10472.694, 411.240, 52857.177 25/01/21,09:01:32,15,08,1, 11.9,1,1, -9.011, 10472.658, 411.245, 52857.109 25/01/21,09:01:32,16,08,1, 11.9,1,1, -9.011, 10472.681, 411.211, 52857.159 25/01/21,09:01:32,17,08,1, 11.9,1,1, -9.011, 10472.670, 411.192, 52857.167 25/01/21,09:01:32,18,08,1, 11.9,1,1, -9.011, 10472.679, 411.176, 52857.160 25/01/21,09:01:32,19,08,1, 11.9,1,1, -9.011, 10472.670, 411.156, 52857.156 25/01/21,09:01:33,00,08,1, 11.8,1,1, -9.003, 10472.670, 411.156, 52857.156 25/01/21,09:01:33,01,08,1, 11.8,1,1, -9.003, 10472.648, 411.146, 52857.169 25/01/21,09:01:33,02,08,1, 11.8,1,1, -9.003, 10472.651, 411.127, 52857.151 25/01/21,09:01:33,03,08,1, 11.8,1,1, -9.003, 10472.639, 411.095, 52857.113 25/01/21,09:01:33,04,08,1, 11.8,1,1, -9.003, 10472.647, 411.080, 52857.110 25/01/21,09:01:33,05,08,1, 11.8,1,1, -9.003, 10472.647, 411.063, 52857.108 25/01/21,09:01:33,06,08,1, 11.8,1,1, -9.003, 10472.654, 411.033, 52857.129 25/01/21,09:01:33,07,08,1, 11.8,1,1, -9.003, 10472.669, 411.015, 52857.118 25/01/21,09:01:33,08,08,1, 11.8,1,1, -9.003, 10472.639, 410.992, 52857.036 25/01/21,09:01:33,09,08,1, 11.8,1,1, -9.003, 10472.691, 410.994, 52857.063 25/01/21,09:01:33,10,08,1, 11.8,1,1, -9.003, 10472.662, 410.982, 52857.026 25/01/21,09:01:33,11,08,1, 11.8,1,1, -9.003, 10472.663, 410.950, 52857.051 25/01/21,09:01:33,12,08,1, 11.8,1,1, -9.003, 10472.657, 410.928, 52857.180 25/01/21,09:01:33,13,08,1, 11.8,1,1, -9.003, 10472.642, 410.932, 52857.112 25/01/21,09:01:33,14,08,1, 11.8,1,1, -9.003, 10472.662, 410.927, 52857.105 25/01/21,09:01:33,15,08,1, 11.8,1,1, -9.003, 10472.673, 410.888, 52857.087 25/01/21,09:01:33,16,08,1, 11.8,1,1, -9.003, 10472.687, 410.870, 52856.967 25/01/21,09:01:33,17,08,1, 11.8,1,1, -9.003, 10472.683, 410.851, 52857.075 25/01/21,09:01:33,18,08,1, 11.8,1,1, -9.003, 10472.698, 410.838, 52857.035 25/01/21,09:01:33,19,08,1, 11.8,1,1, -9.003, 10472.655, 410.815, 52857.048 25/01/21,09:01:34,00,08,1, 11.9,1,1, -9.008, 10472.653, 410.815, 52857.048 25/01/21,09:01:34,01,08,1, 11.9,1,1, -9.008, 10472.670, 410.799, 52857.111 25/01/21,09:01:34,02,08,1, 11.9,1,1, -9.008, 10472.675, 410.779, 52857.035 25/01/21,09:01:34,03,08,1, 11.9,1,1, -9.008, 10472.684, 410.750, 52856.943 25/01/21,09:01:34,04,08,1, 11.9,1,1, -9.008, 10472.669, 410.755, 52856.972 25/01/21,09:01:34,05,08,1, 11.9,1,1, -9.008, 10472.670, 410.720, 52856.954 25/01/21,09:01:34,06,08,1, 11.9,1,1, -9.008, 10472.652, 410.706, 52856.963 25/01/21,09:01:34,07,08,1, 11.9,1,1, -9.008, 10472.680, 410.699, 52856.969 25/01/21,09:01:34,08,08,1, 11.9,1,1, -9.008, 10472.664, 410.689, 52856.946 25/01/21,09:01:34,09,08,1, 11.9,1,1, -9.008, 10472.709, 410.674, 52856.985 25/01/21,09:01:34,10,08,1, 11.9,1,1, -9.008, 10472.685, 410.650, 52856.986 25/01/21,09:01:34,11,08,1, 11.9,1,1, -9.008, 10472.678, 410.659, 52857.071 25/01/21,09:01:34,12,08,1, 11.9,1,1, -9.008, 10472.679, 410.658, 52857.154 25/01/21,09:01:34,13,08,1, 11.9,1,1, -9.008, 10472.681, 410.610, 52857.042 25/01/21,09:01:34,14,08,1, 11.9,1,1, -9.008, 10472.691, 410.619, 52857.027 25/01/21,09:01:34,15,08,1, 11.9,1,1, -9.008, 10472.681, 410.599, 52857.011 25/01/21,09:01:34,16,08,1, 11.9,1,1, -9.008, 10472.678, 410.570, 52856.943 25/01/21,09:01:34,17,08,1, 11.9,1,1, -9.008, 10472.701, 410.555, 52856.833 25/01/21,09:01:34,18,08,1, 11.9,1,1, -9.008, 10472.688, 410.531, 52856.903 25/01/21,09:01:34,19,08,1, 11.9,1,1, -9.008, 10472.712, 410.519, 52856.904 25/01/21,09:01:35,00,08,1, 12.0,1,1, -9.008, 10472.711, 410.519, 52856.904 25/01/21,09:01:35,01,08,1, 12.0,1,1, -9.008, 10472.672, 410.508, 52856.990 25/01/21,09:01:35,02,08,1, 12.0,1,1, -9.008, 10472.695, 410.498, 52856.952 25/01/21,09:01:35,03,08,1, 12.0,1,1, -9.008, 10472.677, 410.449, 52856.955 25/01/21,09:01:35,04,08,1, 12.0,1,1, -9.008, 10472.712, 410.454, 52856.914 25/01/21,09:01:35,05,08,1, 12.0,1,1, -9.008, 10472.705, 410.447, 52856.900 25/01/21,09:01:35,06,08,1, 12.0,1,1, -9.008, 10472.696, 410.415, 52856.886 25/01/21,09:01:35,07,08,1, 12.0,1,1, -9.008, 10472.710, 410.404, 52856.943 25/01/21,09:01:35,08,08,1, 12.0,1,1, -9.008, 10472.728, 410.416, 52856.988 25/01/21,09:01:35,09,08,1, 12.0,1,1, -9.008, 10472.716, 410.396, 52856.930 25/01/21,09:01:35,10,08,1, 12.0,1,1, -9.008, 10472.700, 410.395, 52856.882 25/01/21,09:01:35,11,08,1, 12.0,1,1, -9.008, 10472.733, 410.389, 52856.936 25/01/21,09:01:35,12,08,1, 12.0,1,1, -9.008, 10472.712, 410.379, 52856.905 25/01/21,09:01:35,13,08,1, 12.0,1,1, -9.008, 10472.739, 410.374, 52856.854 25/01/21,09:01:35,14,08,1, 12.0,1,1, -9.008, 10472.746, 410.329, 52856.898 25/01/21,09:01:35,15,08,1, 12.0,1,1, -9.008, 10472.721, 410.328, 52856.890 25/01/21,09:01:35,16,08,1, 12.0,1,1, -9.008, 10472.731, 410.295, 52856.830 25/01/21,09:01:35,17,08,1, 12.0,1,1, -9.008, 10472.718, 410.308, 52856.917 25/01/21,09:01:35,18,08,1, 12.0,1,1, -9.008, 10472.724, 410.303, 52856.958 25/01/21,09:01:35,19,08,1, 12.0,1,1, -9.008, 10472.765, 410.283, 52856.925 25/01/21,09:01:36,00,08,1, 12.0,1,1, -9.012, 10472.761, 410.283, 52856.925 25/01/21,09:01:36,01,08,1, 12.0,1,1, -9.012, 10472.757, 410.272, 52856.919 25/01/21,09:01:36,02,08,1, 12.0,1,1, -9.012, 10472.753, 410.260, 52856.834 25/01/21,09:01:36,03,08,1, 12.0,1,1, -9.012, 10472.757, 410.254, 52856.804 25/01/21,09:01:36,04,08,1, 12.0,1,1, -9.012, 10472.730, 410.200, 52856.738 25/01/21,09:01:36,05,08,1, 12.0,1,1, -9.012, 10472.741, 410.224, 52856.819 25/01/21,09:01:36,06,08,1, 12.0,1,1, -9.012, 10472.758, 410.209, 52856.846 25/01/21,09:01:36,07,08,1, 12.0,1,1, -9.012, 10472.738, 410.199, 52856.954 25/01/21,09:01:36,08,08,1, 12.0,1,1, -9.012, 10472.746, 410.193, 52856.908 25/01/21,09:01:36,09,08,1, 12.0,1,1, -9.012, 10472.739, 410.200, 52856.869 25/01/21,09:01:36,10,08,1, 12.0,1,1, -9.012, 10472.734, 410.182, 52856.899 25/01/21,09:01:36,11,08,1, 12.0,1,1, -9.012, 10472.760, 410.150, 52856.821 25/01/21,09:01:36,12,08,1, 12.0,1,1, -9.012, 10472.762, 410.132, 52856.832 25/01/21,09:01:36,13,08,1, 12.0,1,1, -9.012, 10472.753, 410.133, 52856.839 25/01/21,09:01:36,14,08,1, 12.0,1,1, -9.012, 10472.791, 410.135, 52856.841 25/01/21,09:01:36,15,08,1, 12.0,1,1, -9.012, 10472.778, 410.125, 52856.927 25/01/21,09:01:36,16,08,1, 12.0,1,1, -9.012, 10472.760, 410.106, 52856.796 25/01/21,09:01:36,17,08,1, 12.0,1,1, -9.012, 10472.757, 410.099, 52856.811 25/01/21,09:01:36,18,08,1, 12.0,1,1, -9.012, 10472.774, 410.091, 52856.895 25/01/21,09:01:36,19,08,1, 12.0,1,1, -9.012, 10472.806, 410.100, 52856.871 25/01/21,09:01:37,00,08,1, 11.9,1,1, -9.013, 10472.803, 410.100, 52856.871 25/01/21,09:01:37,01,08,1, 11.9,1,1, -9.013, 10472.798, 410.078, 52856.919 25/01/21,09:01:37,02,08,1, 11.9,1,1, -9.013, 10472.782, 410.075, 52856.871 25/01/21,09:01:37,03,08,1, 11.9,1,1, -9.013, 10472.776, 410.037, 52856.872 25/01/21,09:01:37,04,08,1, 11.9,1,1, -9.013, 10472.788, 410.064, 52856.914 25/01/21,09:01:37,05,08,1, 11.9,1,1, -9.013, 10472.807, 410.058, 52856.910 25/01/21,09:01:37,06,08,1, 11.9,1,1, -9.013, 10472.809, 410.021, 52856.949 25/01/21,09:01:37,07,08,1, 11.9,1,1, -9.013, 10472.777, 410.037, 52856.895 25/01/21,09:01:37,08,08,1, 11.9,1,1, -9.013, 10472.798, 410.014, 52856.816 25/01/21,09:01:37,09,08,1, 11.9,1,1, -9.013, 10472.795, 410.009, 52856.787 25/01/21,09:01:37,10,08,1, 11.9,1,1, -9.013, 10472.806, 410.008, 52856.740 25/01/21,09:01:37,11,08,1, 11.9,1,1, -9.013, 10472.784, 409.954, 52856.718 25/01/21,09:01:37,12,08,1, 11.9,1,1, -9.013, 10472.782, 409.991, 52856.803 25/01/21,09:01:37,13,08,1, 11.9,1,1, -9.013, 10472.783, 409.998, 52856.855 25/01/21,09:01:37,14,08,1, 11.9,1,1, -9.013, 10472.794, 409.966, 52856.885 25/01/21,09:01:37,15,08,1, 11.9,1,1, -9.013, 10472.779, 409.967, 52856.916 25/01/21,09:01:37,16,08,1, 11.9,1,1, -9.013, 10472.775, 409.957, 52856.861 25/01/21,09:01:37,17,08,1, 11.9,1,1, -9.013, 10472.806, 409.925, 52856.822 25/01/21,09:01:37,18,08,1, 11.9,1,1, -9.013, 10472.796, 409.953, 52856.781 25/01/21,09:01:37,19,08,1, 11.9,1,1, -9.013, 10472.809, 409.950, 52856.784 25/01/21,09:01:38,00,08,1, 11.9,1,1, -9.012, 10472.803, 409.950, 52856.784 25/01/21,09:01:38,01,08,1, 11.9,1,1, -9.012, 10472.826, 409.935, 52856.841 25/01/21,09:01:38,02,08,1, 11.9,1,1, -9.012, 10472.792, 409.922, 52856.837 25/01/21,09:01:38,03,08,1, 11.9,1,1, -9.012, 10472.806, 409.910, 52856.816 25/01/21,09:01:38,04,08,1, 11.9,1,1, -9.012, 10472.836, 409.925, 52856.806 25/01/21,09:01:38,05,08,1, 11.9,1,1, -9.012, 10472.806, 409.927, 52856.812 25/01/21,09:01:38,06,08,1, 11.9,1,1, -9.012, 10472.808, 409.891, 52856.728 25/01/21,09:01:38,07,08,1, 11.9,1,1, -9.012, 10472.805, 409.917, 52856.814 25/01/21,09:01:38,08,08,1, 11.9,1,1, -9.012, 10472.830, 409.913, 52856.802 25/01/21,09:01:38,09,08,1, 11.9,1,1, -9.012, 10472.829, 409.890, 52856.838 25/01/21,09:01:38,10,08,1, 11.9,1,1, -9.012, 10472.796, 409.893, 52856.900 25/01/21,09:01:38,11,08,1, 11.9,1,1, -9.012, 10472.825, 409.902, 52856.874 25/01/21,09:01:38,12,08,1, 11.9,1,1, -9.012, 10472.813, 409.908, 52856.901 25/01/21,09:01:38,13,08,1, 11.9,1,1, -9.012, 10472.814, 409.894, 52856.911 25/01/21,09:01:38,14,08,1, 11.9,1,1, -9.012, 10472.816, 409.893, 52856.816 25/01/21,09:01:38,15,08,1, 11.9,1,1, -9.012, 10472.851, 409.893, 52856.842 25/01/21,09:01:38,16,08,1, 11.9,1,1, -9.012, 10472.835, 409.883, 52856.801 25/01/21,09:01:38,17,08,1, 11.9,1,1, -9.012, 10472.805, 409.873, 52856.750 25/01/21,09:01:38,18,08,1, 11.9,1,1, -9.012, 10472.825, 409.863, 52856.843 25/01/21,09:01:38,19,08,1, 11.9,1,1, -9.012, 10472.792, 409.871, 52856.855 25/01/21,09:01:39,00,08,1, 11.9,1,1, -9.010, 10472.786, 409.871, 52856.855 25/01/21,09:01:39,01,08,1, 11.9,1,1, -9.010, 10472.822, 409.873, 52856.941 25/01/21,09:01:39,02,08,1, 11.9,1,1, -9.010, 10472.819, 409.878, 52856.964 25/01/21,09:01:39,03,08,1, 11.9,1,1, -9.010, 10472.811, 409.883, 52856.836 25/01/21,09:01:39,04,08,1, 11.9,1,1, -9.010, 10472.808, 409.847, 52856.684 25/01/21,09:01:39,05,08,1, 11.9,1,1, -9.010, 10472.832, 409.862, 52856.779 25/01/21,09:01:39,06,08,1, 11.9,1,1, -9.010, 10472.837, 409.848, 52856.787 25/01/21,09:01:39,07,08,1, 11.9,1,1, -9.010, 10472.817, 409.867, 52856.805 25/01/21,09:01:39,08,08,1, 11.9,1,1, -9.010, 10472.822, 409.867, 52856.850 25/01/21,09:01:39,09,08,1, 11.9,1,1, -9.010, 10472.821, 409.863, 52856.908 25/01/21,09:01:39,10,08,1, 11.9,1,1, -9.010, 10472.830, 409.879, 52856.834 25/01/21,09:01:39,11,08,1, 11.9,1,1, -9.010, 10472.829, 409.845, 52856.798 25/01/21,09:01:39,12,08,1, 11.9,1,1, -9.010, 10472.852, 409.862, 52856.786 25/01/21,09:01:39,13,08,1, 11.9,1,1, -9.010, 10472.840, 409.845, 52856.819 25/01/21,09:01:39,14,08,1, 11.9,1,1, -9.010, 10472.827, 409.857, 52856.810 25/01/21,09:01:39,15,08,1, 11.9,1,1, -9.010, 10472.790, 409.848, 52856.805 25/01/21,09:01:39,16,08,1, 11.9,1,1, -9.010, 10472.793, 409.834, 52856.854 25/01/21,09:01:39,17,08,1, 11.9,1,1, -9.010, 10472.789, 409.842, 52856.860 25/01/21,09:01:39,18,08,1, 11.9,1,1, -9.010, 10472.801, 409.826, 52856.930 25/01/21,09:01:39,19,08,1, 11.9,1,1, -9.010, 10472.803, 409.836, 52856.835 25/01/21,09:01:40,00,08,1, 11.9,1,1, -9.008, 10472.795, 409.836, 52856.835 25/01/21,09:01:40,01,08,1, 11.9,1,1, -9.008, 10472.770, 409.818, 52856.795 25/01/21,09:01:40,02,08,1, 11.9,1,1, -9.008, 10472.782, 409.817, 52856.808 25/01/21,09:01:40,03,08,1, 11.9,1,1, -9.008, 10472.780, 409.837, 52856.821 25/01/21,09:01:40,04,08,1, 11.9,1,1, -9.008, 10472.807, 409.821, 52856.784 25/01/21,09:01:40,05,08,1, 11.9,1,1, -9.008, 10472.798, 409.825, 52856.890 25/01/21,09:01:40,06,08,1, 11.9,1,1, -9.008, 10472.778, 409.820, 52856.860 25/01/21,09:01:40,07,08,1, 11.9,1,1, -9.008, 10472.781, 409.840, 52856.930 25/01/21,09:01:40,08,08,1, 11.9,1,1, -9.008, 10472.798, 409.868, 52856.911 25/01/21,09:01:40,09,08,1, 11.9,1,1, -9.008, 10472.785, 409.832, 52856.831 25/01/21,09:01:40,10,08,1, 11.9,1,1, -9.008, 10472.766, 409.814, 52856.907 25/01/21,09:01:40,11,08,1, 11.9,1,1, -9.008, 10472.766, 409.844, 52856.819 25/01/21,09:01:40,12,08,1, 11.9,1,1, -9.008, 10472.756, 409.855, 52856.772 25/01/21,09:01:40,13,08,1, 11.9,1,1, -9.008, 10472.775, 409.839, 52856.890 25/01/21,09:01:40,14,08,1, 11.9,1,1, -9.008, 10472.775, 409.836, 52856.904 25/01/21,09:01:40,15,08,1, 11.9,1,1, -9.008, 10472.743, 409.835, 52856.963 25/01/21,09:01:40,16,08,1, 11.9,1,1, -9.008, 10472.749, 409.845, 52856.940 25/01/21,09:01:40,17,08,1, 11.9,1,1, -9.008, 10472.761, 409.835, 52856.761 25/01/21,09:01:40,18,08,1, 11.9,1,1, -9.008, 10472.757, 409.835, 52856.807 25/01/21,09:01:40,19,08,1, 11.9,1,1, -9.008, 10472.747, 409.847, 52856.822 25/01/21,09:01:41,00,08,1, 12.0,1,1, -9.010, 10472.745, 409.847, 52856.822 25/01/21,09:01:41,01,08,1, 12.0,1,1, -9.010, 10472.757, 409.854, 52856.919 25/01/21,09:01:41,02,08,1, 12.0,1,1, -9.010, 10472.765, 409.850, 52856.942 25/01/21,09:01:41,03,08,1, 12.0,1,1, -9.010, 10472.726, 409.838, 52856.886 25/01/21,09:01:41,04,08,1, 12.0,1,1, -9.010, 10472.723, 409.862, 52856.856 25/01/21,09:01:41,05,08,1, 12.0,1,1, -9.010, 10472.723, 409.887, 52856.996 25/01/21,09:01:41,06,08,1, 12.0,1,1, -9.010, 10472.725, 409.849, 52856.939 25/01/21,09:01:41,07,08,1, 12.0,1,1, -9.010, 10472.692, 409.873, 52856.881 25/01/21,09:01:41,08,08,1, 12.0,1,1, -9.010, 10472.686, 409.874, 52856.869 25/01/21,09:01:41,09,08,1, 12.0,1,1, -9.010, 10472.701, 409.869, 52856.846 25/01/21,09:01:41,10,08,1, 12.0,1,1, -9.010, 10472.669, 409.886, 52856.872 25/01/21,09:01:41,11,08,1, 12.0,1,1, -9.010, 10472.688, 409.904, 52856.901 25/01/21,09:01:41,12,08,1, 12.0,1,1, -9.010, 10472.698, 409.911, 52856.903 25/01/21,09:01:41,13,08,1, 12.0,1,1, -9.010, 10472.664, 409.936, 52856.988 25/01/21,09:01:41,14,08,1, 12.0,1,1, -9.010, 10472.660, 409.916, 52856.953 25/01/21,09:01:41,15,08,1, 12.0,1,1, -9.010, 10472.675, 409.927, 52856.953 25/01/21,09:01:41,16,08,1, 12.0,1,1, -9.010, 10472.648, 409.945, 52856.888 25/01/21,09:01:41,17,08,1, 12.0,1,1, -9.010, 10472.666, 409.925, 52856.887 25/01/21,09:01:41,18,08,1, 12.0,1,1, -9.010, 10472.644, 409.928, 52856.911 25/01/21,09:01:41,19,08,1, 12.0,1,1, -9.010, 10472.619, 409.930, 52856.876 25/01/21,09:01:42,00,08,1, 11.9,1,1, -9.009, 10472.611, 409.930, 52856.876 25/01/21,09:01:42,01,08,1, 11.9,1,1, -9.009, 10472.663, 409.952, 52857.020 25/01/21,09:01:42,02,08,1, 11.9,1,1, -9.009, 10472.619, 409.939, 52857.004 25/01/21,09:01:42,03,08,1, 11.9,1,1, -9.009, 10472.604, 409.962, 52856.981 25/01/21,09:01:42,04,08,1, 11.9,1,1, -9.009, 10472.620, 409.948, 52856.918 25/01/21,09:01:42,05,08,1, 11.9,1,1, -9.009, 10472.609, 409.969, 52856.879 25/01/21,09:01:42,06,08,1, 11.9,1,1, -9.009, 10472.599, 409.956, 52856.852 25/01/21,09:01:42,07,08,1, 11.9,1,1, -9.009, 10472.591, 409.984, 52857.023 25/01/21,09:01:42,08,08,1, 11.9,1,1, -9.009, 10472.593, 409.998, 52857.024 25/01/21,09:01:42,09,08,1, 11.9,1,1, -9.009, 10472.585, 409.992, 52857.025 25/01/21,09:01:42,10,08,1, 11.9,1,1, -9.009, 10472.575, 410.001, 52857.137 25/01/21,09:01:42,11,08,1, 11.9,1,1, -9.009, 10472.575, 410.024, 52857.052 25/01/21,09:01:42,12,08,1, 11.9,1,1, -9.009, 10472.575, 410.012, 52857.060 25/01/21,09:01:42,13,08,1, 11.9,1,1, -9.009, 10472.539, 410.012, 52857.039 25/01/21,09:01:42,14,08,1, 11.9,1,1, -9.009, 10472.548, 410.026, 52856.975 25/01/21,09:01:42,15,08,1, 11.9,1,1, -9.009, 10472.557, 410.025, 52856.966 25/01/21,09:01:42,16,08,1, 11.9,1,1, -9.009, 10472.536, 410.040, 52856.913 25/01/21,09:01:42,17,08,1, 11.9,1,1, -9.009, 10472.535, 410.066, 52856.958 25/01/21,09:01:42,18,08,1, 11.9,1,1, -9.009, 10472.550, 410.064, 52857.057 25/01/21,09:01:42,19,08,1, 11.9,1,1, -9.009, 10472.536, 410.106, 52857.133 25/01/21,09:01:43,00,08,1, 11.9,1,1, -9.008, 10472.528, 410.106, 52857.133 25/01/21,09:01:43,01,08,1, 11.9,1,1, -9.008, 10472.494, 410.086, 52857.080 25/01/21,09:01:43,02,08,1, 11.9,1,1, -9.008, 10472.487, 410.063, 52857.070 25/01/21,09:01:43,03,08,1, 11.9,1,1, -9.008, 10472.483, 410.086, 52857.058 25/01/21,09:01:43,04,08,1, 11.9,1,1, -9.008, 10472.450, 410.070, 52856.891 25/01/21,09:01:43,05,08,1, 11.9,1,1, -9.008, 10472.460, 410.091, 52857.061 25/01/21,09:01:43,06,08,1, 11.9,1,1, -9.008, 10472.468, 410.111, 52857.083 25/01/21,09:01:43,07,08,1, 11.9,1,1, -9.008, 10472.450, 410.120, 52857.031 25/01/21,09:01:43,08,08,1, 11.9,1,1, -9.008, 10472.491, 410.113, 52857.073 25/01/21,09:01:43,09,08,1, 11.9,1,1, -9.008, 10472.444, 410.137, 52857.060 25/01/21,09:01:43,10,08,1, 11.9,1,1, -9.008, 10472.479, 410.124, 52856.908 25/01/21,09:01:43,11,08,1, 11.9,1,1, -9.008, 10472.412, 410.153, 52857.051 25/01/21,09:01:43,12,08,1, 11.9,1,1, -9.008, 10472.401, 410.144, 52857.000 25/01/21,09:01:43,13,08,1, 11.9,1,1, -9.008, 10472.408, 410.153, 52857.093 25/01/21,09:01:43,14,08,1, 11.9,1,1, -9.008, 10472.400, 410.158, 52857.114 25/01/21,09:01:43,15,08,1, 11.9,1,1, -9.008, 10472.387, 410.157, 52857.146 25/01/21,09:01:43,16,08,1, 11.9,1,1, -9.008, 10472.345, 410.207, 52857.236 25/01/21,09:01:43,17,08,1, 11.9,1,1, -9.008, 10472.362, 410.179, 52857.149 25/01/21,09:01:43,18,08,1, 11.9,1,1, -9.008, 10472.333, 410.200, 52857.117 25/01/21,09:01:43,19,08,1, 11.9,1,1, -9.008, 10472.345, 410.171, 52857.094 25/01/21,09:01:44,00,08,1, 11.9,1,1, -9.010, 10472.344, 410.171, 52857.094 25/01/21,09:01:44,01,08,1, 11.9,1,1, -9.010, 10472.309, 410.199, 52857.090 25/01/21,09:01:44,02,08,1, 11.9,1,1, -9.010, 10472.313, 410.188, 52857.065 25/01/21,09:01:44,03,08,1, 11.9,1,1, -9.010, 10472.276, 410.202, 52857.079 25/01/21,09:01:44,04,08,1, 11.9,1,1, -9.010, 10472.275, 410.198, 52857.161 25/01/21,09:01:44,05,08,1, 11.9,1,1, -9.010, 10472.284, 410.252, 52857.180 25/01/21,09:01:44,06,08,1, 11.9,1,1, -9.010, 10472.280, 410.266, 52857.268 25/01/21,09:01:44,07,08,1, 11.9,1,1, -9.010, 10472.241, 410.261, 52857.258 25/01/21,09:01:44,08,08,1, 11.9,1,1, -9.010, 10472.253, 410.252, 52857.207 25/01/21,09:01:44,09,08,1, 11.9,1,1, -9.010, 10472.230, 410.276, 52857.210 25/01/21,09:01:44,10,08,1, 11.9,1,1, -9.010, 10472.208, 410.251, 52857.076 25/01/21,09:01:44,11,08,1, 11.9,1,1, -9.010, 10472.203, 410.276, 52857.140 25/01/21,09:01:44,12,08,1, 11.9,1,1, -9.010, 10472.201, 410.309, 52857.182 25/01/21,09:01:44,13,08,1, 11.9,1,1, -9.010, 10472.204, 410.283, 52857.240 25/01/21,09:01:44,14,08,1, 11.9,1,1, -9.010, 10472.170, 410.338, 52857.330 25/01/21,09:01:44,15,08,1, 11.9,1,1, -9.010, 10472.166, 410.314, 52857.247 25/01/21,09:01:44,16,08,1, 11.9,1,1, -9.010, 10472.136, 410.308, 52857.209 25/01/21,09:01:44,17,08,1, 11.9,1,1, -9.010, 10472.143, 410.316, 52857.194 25/01/21,09:01:44,18,08,1, 11.9,1,1, -9.010, 10472.135, 410.335, 52857.151 25/01/21,09:01:44,19,08,1, 11.9,1,1, -9.010, 10472.126, 410.320, 52857.186 25/01/21,09:01:45,00,09,1, 11.9,1,1, -9.006, 10472.119, 410.320, 52857.186 25/01/21,09:01:45,01,09,1, 11.9,1,1, -9.006, 10472.102, 410.333, 52857.297 25/01/21,09:01:45,02,09,1, 11.9,1,1, -9.006, 10472.071, 410.354, 52857.298 25/01/21,09:01:45,03,09,1, 11.9,1,1, -9.006, 10472.075, 410.357, 52857.320 25/01/21,09:01:45,04,09,1, 11.9,1,1, -9.006, 10472.043, 410.360, 52857.272 25/01/21,09:01:45,05,09,1, 11.9,1,1, -9.006, 10472.050, 410.366, 52857.209 25/01/21,09:01:45,06,09,1, 11.9,1,1, -9.006, 10472.030, 410.348, 52857.168 25/01/21,09:01:45,07,09,1, 11.9,1,1, -9.006, 10472.018, 410.396, 52857.202 25/01/21,09:01:45,08,09,1, 11.9,1,1, -9.006, 10472.005, 410.398, 52857.322 25/01/21,09:01:45,09,09,1, 11.9,1,1, -9.006, 10472.022, 410.394, 52857.210 25/01/21,09:01:45,10,09,1, 11.9,1,1, -9.006, 10472.017, 410.414, 52857.252 25/01/21,09:01:45,11,09,1, 11.9,1,1, -9.006, 10471.965, 410.436, 52857.314 25/01/21,09:01:45,12,09,1, 11.9,1,1, -9.006, 10471.954, 410.432, 52857.270 25/01/21,09:01:45,13,09,1, 11.9,1,1, -9.006, 10471.927, 410.428, 52857.320 25/01/21,09:01:45,14,09,1, 11.9,1,1, -9.006, 10471.927, 410.422, 52857.319 25/01/21,09:01:45,15,09,1, 11.9,1,1, -9.006, 10471.884, 410.432, 52857.258 25/01/21,09:01:45,16,09,1, 11.9,1,1, -9.006, 10471.897, 410.454, 52857.231 25/01/21,09:01:45,17,09,1, 11.9,1,1, -9.006, 10471.877, 410.432, 52857.276 25/01/21,09:01:45,18,09,1, 11.9,1,1, -9.006, 10471.887, 410.468, 52857.232 25/01/21,09:01:45,19,09,1, 11.9,1,1, -9.006, 10471.839, 410.476, 52857.283 25/01/21,09:01:46,00,08,1, 11.9,1,1, -9.012, 10471.835, 410.476, 52857.283 25/01/21,09:01:46,01,08,1, 11.9,1,1, -9.012, 10471.847, 410.500, 52857.405 25/01/21,09:01:46,02,08,1, 11.9,1,1, -9.012, 10471.809, 410.501, 52857.376 25/01/21,09:01:46,03,08,1, 11.9,1,1, -9.012, 10471.805, 410.492, 52857.245 25/01/21,09:01:46,04,08,1, 11.9,1,1, -9.012, 10471.807, 410.488, 52857.220 25/01/21,09:01:46,05,08,1, 11.9,1,1, -9.012, 10471.770, 410.482, 52857.278 25/01/21,09:01:46,06,08,1, 11.9,1,1, -9.012, 10471.761, 410.485, 52857.288 25/01/21,09:01:46,07,08,1, 11.9,1,1, -9.012, 10471.728, 410.503, 52857.354 25/01/21,09:01:46,08,08,1, 11.9,1,1, -9.012, 10471.727, 410.508, 52857.383 25/01/21,09:01:46,09,08,1, 11.9,1,1, -9.012, 10471.730, 410.528, 52857.415 25/01/21,09:01:46,10,08,1, 11.9,1,1, -9.012, 10471.726, 410.525, 52857.446 25/01/21,09:01:46,11,08,1, 11.9,1,1, -9.012, 10471.662, 410.533, 52857.380 25/01/21,09:01:46,12,08,1, 11.9,1,1, -9.012, 10471.707, 410.516, 52857.316 25/01/21,09:01:46,13,08,1, 11.9,1,1, -9.012, 10471.667, 410.518, 52857.370 25/01/21,09:01:46,14,08,1, 11.9,1,1, -9.012, 10471.633, 410.524, 52857.388 25/01/21,09:01:46,15,08,1, 11.9,1,1, -9.012, 10471.629, 410.520, 52857.364 25/01/21,09:01:46,16,08,1, 11.9,1,1, -9.012, 10471.599, 410.525, 52857.321 25/01/21,09:01:46,17,08,1, 11.9,1,1, -9.012, 10471.618, 410.558, 52857.335 25/01/21,09:01:46,18,08,1, 11.9,1,1, -9.012, 10471.615, 410.545, 52857.365 25/01/21,09:01:46,19,08,1, 11.9,1,1, -9.012, 10471.557, 410.572, 52857.649 25/01/21,09:01:47,00,09,1, 12.0,1,1, -9.005, 10471.551, 410.572, 52857.649 25/01/21,09:01:47,01,09,1, 12.0,1,1, -9.005, 10471.559, 410.598, 52857.369 25/01/21,09:01:47,02,09,1, 12.0,1,1, -9.005, 10471.531, 410.563, 52857.326 25/01/21,09:01:47,03,09,1, 12.0,1,1, -9.005, 10471.531, 410.581, 52857.369 25/01/21,09:01:47,04,09,1, 12.0,1,1, -9.005, 10471.511, 410.567, 52857.416 25/01/21,09:01:47,05,09,1, 12.0,1,1, -9.005, 10471.500, 410.588, 52857.474 25/01/21,09:01:47,06,09,1, 12.0,1,1, -9.005, 10471.497, 410.573, 52857.420 25/01/21,09:01:47,07,09,1, 12.0,1,1, -9.005, 10471.462, 410.589, 52857.530 25/01/21,09:01:47,08,09,1, 12.0,1,1, -9.005, 10471.459, 410.585, 52857.389 25/01/21,09:01:47,09,09,1, 12.0,1,1, -9.005, 10471.433, 410.588, 52857.444 25/01/21,09:01:47,10,09,1, 12.0,1,1, -9.005, 10471.420, 410.611, 52857.415 25/01/21,09:01:47,11,09,1, 12.0,1,1, -9.005, 10471.391, 410.617, 52857.404 25/01/21,09:01:47,12,09,1, 12.0,1,1, -9.005, 10471.405, 410.605, 52857.457 25/01/21,09:01:47,13,09,1, 12.0,1,1, -9.005, 10471.384, 410.605, 52857.440 25/01/21,09:01:47,14,09,1, 12.0,1,1, -9.005, 10471.349, 410.598, 52857.537 25/01/21,09:01:47,15,09,1, 12.0,1,1, -9.005, 10471.356, 410.635, 52857.594 25/01/21,09:01:47,16,09,1, 12.0,1,1, -9.005, 10471.314, 410.617, 52857.538 25/01/21,09:01:47,17,09,1, 12.0,1,1, -9.005, 10471.285, 410.641, 52857.541 25/01/21,09:01:47,18,09,1, 12.0,1,1, -9.005, 10471.280, 410.661, 52857.448 25/01/21,09:01:47,19,09,1, 12.0,1,1, -9.005, 10471.276, 410.629, 52857.404 25/01/21,09:01:48,00,09,1, 12.0,1,1, -9.008, 10471.268, 410.629, 52857.404 25/01/21,09:01:48,01,09,1, 12.0,1,1, -9.008, 10471.243, 410.642, 52857.490 25/01/21,09:01:48,02,09,1, 12.0,1,1, -9.008, 10471.213, 410.657, 52857.457 25/01/21,09:01:48,03,09,1, 12.0,1,1, -9.008, 10471.215, 410.649, 52857.497 25/01/21,09:01:48,04,09,1, 12.0,1,1, -9.008, 10471.192, 410.672, 52857.535 25/01/21,09:01:48,05,09,1, 12.0,1,1, -9.008, 10471.151, 410.685, 52857.570 25/01/21,09:01:48,06,09,1, 12.0,1,1, -9.008, 10471.150, 410.680, 52857.568 25/01/21,09:01:48,07,09,1, 12.0,1,1, -9.008, 10471.152, 410.675, 52857.541 25/01/21,09:01:48,08,09,1, 12.0,1,1, -9.008, 10471.119, 410.663, 52857.500 25/01/21,09:01:48,09,09,1, 12.0,1,1, -9.008, 10471.096, 410.682, 52857.440 25/01/21,09:01:48,10,09,1, 12.0,1,1, -9.008, 10471.070, 410.685, 52857.435 25/01/21,09:01:48,11,09,1, 12.0,1,1, -9.008, 10471.072, 410.696, 52857.479 25/01/21,09:01:48,12,09,1, 12.0,1,1, -9.008, 10471.047, 410.711, 52857.617 25/01/21,09:01:48,13,09,1, 12.0,1,1, -9.008, 10471.029, 410.716, 52857.501 25/01/21,09:01:48,14,09,1, 12.0,1,1, -9.008, 10471.007, 410.726, 52857.538 25/01/21,09:01:48,15,09,1, 12.0,1,1, -9.008, 10470.986, 410.730, 52857.574 25/01/21,09:01:48,16,09,1, 12.0,1,1, -9.008, 10470.954, 410.681, 52857.456 25/01/21,09:01:48,17,09,1, 12.0,1,1, -9.008, 10470.942, 410.724, 52857.473 25/01/21,09:01:48,18,09,1, 12.0,1,1, -9.008, 10470.916, 410.748, 52857.572 25/01/21,09:01:48,19,09,1, 12.0,1,1, -9.008, 10470.898, 410.742, 52857.501 25/01/21,09:01:49,00,09,1, 11.9,1,1, -9.008, 10470.892, 410.742, 52857.501 25/01/21,09:01:49,01,09,1, 11.9,1,1, -9.008, 10470.872, 410.765, 52857.621 25/01/21,09:01:49,02,09,1, 11.9,1,1, -9.008, 10470.831, 410.756, 52857.722 25/01/21,09:01:49,03,09,1, 11.9,1,1, -9.008, 10470.832, 410.779, 52857.666 25/01/21,09:01:49,04,09,1, 11.9,1,1, -9.008, 10470.828, 410.779, 52857.603 25/01/21,09:01:49,05,09,1, 11.9,1,1, -9.008, 10470.767, 410.767, 52857.604 25/01/21,09:01:49,06,09,1, 11.9,1,1, -9.008, 10470.793, 410.795, 52857.583 25/01/21,09:01:49,07,09,1, 11.9,1,1, -9.008, 10470.736, 410.825, 52857.627 25/01/21,09:01:49,08,09,1, 11.9,1,1, -9.008, 10470.716, 410.794, 52857.656 25/01/21,09:01:49,09,09,1, 11.9,1,1, -9.008, 10470.708, 410.808, 52857.656 25/01/21,09:01:49,10,09,1, 11.9,1,1, -9.008, 10470.678, 410.845, 52857.752 25/01/21,09:01:49,11,09,1, 11.9,1,1, -9.008, 10470.645, 410.825, 52857.602 25/01/21,09:01:49,12,09,1, 11.9,1,1, -9.008, 10470.635, 410.860, 52857.687 25/01/21,09:01:49,13,09,1, 11.9,1,1, -9.008, 10470.634, 410.860, 52857.688 25/01/21,09:01:49,14,09,1, 11.9,1,1, -9.008, 10470.602, 410.868, 52857.636 25/01/21,09:01:49,15,09,1, 11.9,1,1, -9.008, 10470.598, 410.878, 52857.663 25/01/21,09:01:49,16,09,1, 11.9,1,1, -9.008, 10470.548, 410.880, 52857.697 25/01/21,09:01:49,17,09,1, 11.9,1,1, -9.008, 10470.532, 410.892, 52857.649 25/01/21,09:01:49,18,09,1, 11.9,1,1, -9.008, 10470.500, 410.898, 52857.760 25/01/21,09:01:49,19,09,1, 11.9,1,1, -9.008, 10470.489, 410.905, 52857.744 25/01/21,09:01:50,00,09,1, 11.9,1,1, -9.005, 10470.483, 410.905, 52857.744 25/01/21,09:01:50,01,09,1, 11.9,1,1, -9.005, 10470.431, 410.902, 52857.654 25/01/21,09:01:50,02,09,1, 11.9,1,1, -9.005, 10470.419, 410.920, 52857.548 25/01/21,09:01:50,03,09,1, 11.9,1,1, -9.005, 10470.379, 410.939, 52857.592 25/01/21,09:01:50,04,09,1, 11.9,1,1, -9.005, 10470.347, 410.918, 52857.578 25/01/21,09:01:50,05,09,1, 11.9,1,1, -9.005, 10470.340, 410.937, 52857.652 25/01/21,09:01:50,06,09,1, 11.9,1,1, -9.005, 10470.324, 410.955, 52857.719 25/01/21,09:01:50,07,09,1, 11.9,1,1, -9.005, 10470.286, 410.970, 52857.732 25/01/21,09:01:50,08,09,1, 11.9,1,1, -9.005, 10470.255, 410.966, 52857.754 25/01/21,09:01:50,09,09,1, 11.9,1,1, -9.005, 10470.254, 410.979, 52857.790 25/01/21,09:01:50,10,09,1, 11.9,1,1, -9.005, 10470.217, 410.986, 52857.751 25/01/21,09:01:50,11,09,1, 11.9,1,1, -9.005, 10470.172, 410.989, 52857.640 25/01/21,09:01:50,12,09,1, 11.9,1,1, -9.005, 10470.187, 410.994, 52857.702 25/01/21,09:01:50,13,09,1, 11.9,1,1, -9.005, 10470.140, 410.999, 52857.647 25/01/21,09:01:50,14,09,1, 11.9,1,1, -9.005, 10470.113, 411.018, 52857.706 25/01/21,09:01:50,15,09,1, 11.9,1,1, -9.005, 10470.132, 411.010, 52857.842 25/01/21,09:01:50,16,09,1, 11.9,1,1, -9.005, 10470.080, 411.038, 52857.830 25/01/21,09:01:50,17,09,1, 11.9,1,1, -9.005, 10470.055, 411.044, 52857.813 25/01/21,09:01:50,18,09,1, 11.9,1,1, -9.005, 10470.035, 411.047, 52857.798 25/01/21,09:01:50,19,09,1, 11.9,1,1, -9.005, 10470.010, 411.063, 52857.741 25/01/21,09:01:51,00,09,1, 11.9,1,1, -9.009, 10470.008, 411.063, 52857.741 25/01/21,09:01:51,01,09,1, 11.9,1,1, -9.009, 10469.951, 411.056, 52857.722 25/01/21,09:01:51,02,09,1, 11.9,1,1, -9.009, 10469.918, 411.078, 52857.768 25/01/21,09:01:51,03,09,1, 11.9,1,1, -9.009, 10469.859, 411.074, 52857.764 25/01/21,09:01:51,04,09,1, 11.9,1,1, -9.009, 10469.865, 411.101, 52857.802 25/01/21,09:01:51,05,09,1, 11.9,1,1, -9.009, 10469.851, 411.120, 52857.811 25/01/21,09:01:51,06,09,1, 11.9,1,1, -9.009, 10469.802, 411.130, 52857.852 25/01/21,09:01:51,07,09,1, 11.9,1,1, -9.009, 10469.793, 411.122, 52857.750 25/01/21,09:01:51,08,09,1, 11.9,1,1, -9.009, 10469.726, 411.143, 52857.880 25/01/21,09:01:51,09,09,1, 11.9,1,1, -9.009, 10469.742, 411.157, 52857.769 25/01/21,09:01:51,10,09,1, 11.9,1,1, -9.009, 10469.711, 411.162, 52857.728 25/01/21,09:01:51,11,09,1, 11.9,1,1, -9.009, 10469.677, 411.175, 52857.828 25/01/21,09:01:51,12,09,1, 11.9,1,1, -9.009, 10469.672, 411.185, 52857.784 25/01/21,09:01:51,13,09,1, 11.9,1,1, -9.009, 10469.646, 411.198, 52857.912 25/01/21,09:01:51,14,09,1, 11.9,1,1, -9.009, 10469.620, 411.215, 52858.006 25/01/21,09:01:51,15,09,1, 11.9,1,1, -9.009, 10469.576, 411.231, 52857.907 25/01/21,09:01:51,16,09,1, 11.9,1,1, -9.009, 10469.549, 411.234, 52857.917 25/01/21,09:01:51,17,09,1, 11.9,1,1, -9.009, 10469.521, 411.245, 52857.821 25/01/21,09:01:51,18,09,1, 11.9,1,1, -9.009, 10469.516, 411.248, 52857.775 25/01/21,09:01:51,19,09,1, 11.9,1,1, -9.009, 10469.451, 411.273, 52857.797 25/01/21,09:01:52,00,08,1, 11.9,1,1, -9.006, 10469.449, 411.273, 52857.797 25/01/21,09:01:52,01,08,1, 11.9,1,1, -9.006, 10469.409, 411.313, 52857.826 25/01/21,09:01:52,02,08,1, 11.9,1,1, -9.006, 10469.393, 411.315, 52857.960 25/01/21,09:01:52,03,08,1, 11.9,1,1, -9.006, 10469.346, 411.350, 52857.926 25/01/21,09:01:52,04,08,1, 11.9,1,1, -9.006, 10469.322, 411.338, 52857.909 25/01/21,09:01:52,05,08,1, 11.9,1,1, -9.006, 10469.292, 411.365, 52857.907 25/01/21,09:01:52,06,08,1, 11.9,1,1, -9.006, 10469.260, 411.336, 52857.843 25/01/21,09:01:52,07,08,1, 11.9,1,1, -9.006, 10469.233, 411.366, 52857.814 25/01/21,09:01:52,08,08,1, 11.9,1,1, -9.006, 10469.210, 411.372, 52857.931 25/01/21,09:01:52,09,08,1, 11.9,1,1, -9.006, 10469.164, 411.389, 52857.953 25/01/21,09:01:52,10,08,1, 11.9,1,1, -9.006, 10469.157, 411.410, 52857.912 25/01/21,09:01:52,11,08,1, 11.9,1,1, -9.006, 10469.096, 411.401, 52857.976 25/01/21,09:01:52,12,08,1, 11.9,1,1, -9.006, 10469.080, 411.423, 52857.977 25/01/21,09:01:52,13,08,1, 11.9,1,1, -9.006, 10469.045, 411.453, 52857.985 25/01/21,09:01:52,14,08,1, 11.9,1,1, -9.006, 10469.029, 411.455, 52857.961 25/01/21,09:01:52,15,08,1, 11.9,1,1, -9.006, 10469.003, 411.482, 52857.977 25/01/21,09:01:52,16,08,1, 11.9,1,1, -9.006, 10468.971, 411.474, 52857.957 25/01/21,09:01:52,17,08,1, 11.9,1,1, -9.006, 10468.938, 411.488, 52857.935 25/01/21,09:01:52,18,08,1, 11.9,1,1, -9.006, 10468.911, 411.506, 52857.900 25/01/21,09:01:52,19,08,1, 11.9,1,1, -9.006, 10468.855, 411.520, 52858.009 25/01/21,09:01:53,00,08,1, 11.9,1,1, -9.012, 10468.848, 411.520, 52858.009 25/01/21,09:01:53,01,08,1, 11.9,1,1, -9.012, 10468.798, 411.559, 52858.086 25/01/21,09:01:53,02,08,1, 11.9,1,1, -9.012, 10468.746, 411.556, 52858.060 25/01/21,09:01:53,03,08,1, 11.9,1,1, -9.012, 10468.750, 411.573, 52857.963 25/01/21,09:01:53,04,08,1, 11.9,1,1, -9.012, 10468.722, 411.607, 52857.952 25/01/21,09:01:53,05,08,1, 11.9,1,1, -9.012, 10468.700, 411.611, 52857.896 25/01/21,09:01:53,06,08,1, 11.9,1,1, -9.012, 10468.654, 411.615, 52857.997 25/01/21,09:01:53,07,08,1, 11.9,1,1, -9.012, 10468.619, 411.647, 52858.008 25/01/21,09:01:53,08,08,1, 11.9,1,1, -9.012, 10468.585, 411.683, 52858.112 25/01/21,09:01:53,09,08,1, 11.9,1,1, -9.012, 10468.567, 411.679, 52858.049 25/01/21,09:01:53,10,08,1, 11.9,1,1, -9.012, 10468.519, 411.682, 52858.063 25/01/21,09:01:53,11,08,1, 11.9,1,1, -9.012, 10468.468, 411.668, 52857.959 25/01/21,09:01:53,12,08,1, 11.9,1,1, -9.012, 10468.448, 411.710, 52857.998 25/01/21,09:01:53,13,08,1, 11.9,1,1, -9.012, 10468.410, 411.733, 52858.072 25/01/21,09:01:53,14,08,1, 11.9,1,1, -9.012, 10468.398, 411.760, 52858.071 25/01/21,09:01:53,15,08,1, 11.9,1,1, -9.012, 10468.343, 411.773, 52858.076 25/01/21,09:01:53,16,08,1, 11.9,1,1, -9.012, 10468.344, 411.787, 52858.156 25/01/21,09:01:53,17,08,1, 11.9,1,1, -9.012, 10468.314, 411.789, 52858.144 25/01/21,09:01:53,18,08,1, 11.9,1,1, -9.012, 10468.303, 411.799, 52858.033 25/01/21,09:01:53,19,08,1, 11.9,1,1, -9.012, 10468.247, 411.801, 52858.087 25/01/21,09:01:54,00,08,1, 12.0,1,1, -9.010, 10468.239, 411.801, 52858.087 25/01/21,09:01:54,01,08,1, 12.0,1,1, -9.010, 10468.175, 411.841, 52858.123 25/01/21,09:01:54,02,08,1, 12.0,1,1, -9.010, 10468.151, 411.868, 52858.041 25/01/21,09:01:54,03,08,1, 12.0,1,1, -9.010, 10468.123, 411.879, 52858.025 25/01/21,09:01:54,04,08,1, 12.0,1,1, -9.010, 10468.108, 411.918, 52858.112 25/01/21,09:01:54,05,08,1, 12.0,1,1, -9.010, 10468.077, 411.941, 52858.081 25/01/21,09:01:54,06,08,1, 12.0,1,1, -9.010, 10468.056, 411.954, 52858.126 25/01/21,09:01:54,07,08,1, 12.0,1,1, -9.010, 10467.991, 411.942, 52858.192 25/01/21,09:01:54,08,08,1, 12.0,1,1, -9.010, 10467.958, 411.989, 52858.174 25/01/21,09:01:54,09,08,1, 12.0,1,1, -9.010, 10467.936, 411.976, 52858.257 25/01/21,09:01:54,10,08,1, 12.0,1,1, -9.010, 10467.909, 412.007, 52858.093 25/01/21,09:01:54,11,08,1, 12.0,1,1, -9.010, 10467.867, 412.038, 52858.119 25/01/21,09:01:54,12,08,1, 12.0,1,1, -9.010, 10467.860, 412.009, 52858.069 25/01/21,09:01:54,13,08,1, 12.0,1,1, -9.010, 10467.837, 412.034, 52858.196 25/01/21,09:01:54,14,08,1, 12.0,1,1, -9.010, 10467.814, 412.086, 52858.249 25/01/21,09:01:54,15,08,1, 12.0,1,1, -9.010, 10467.748, 412.086, 52858.206 25/01/21,09:01:54,16,08,1, 12.0,1,1, -9.010, 10467.752, 412.127, 52858.261 25/01/21,09:01:54,17,08,1, 12.0,1,1, -9.010, 10467.699, 412.154, 52858.169 25/01/21,09:01:54,18,08,1, 12.0,1,1, -9.010, 10467.689, 412.149, 52858.183 25/01/21,09:01:54,19,08,1, 12.0,1,1, -9.010, 10467.630, 412.167, 52858.199 25/01/21,09:01:55,00,08,1, 11.9,1,1, -9.006, 10467.629, 412.167, 52858.199 25/01/21,09:01:55,01,08,1, 11.9,1,1, -9.006, 10467.582, 412.200, 52858.280 25/01/21,09:01:55,02,08,1, 11.9,1,1, -9.006, 10467.527, 412.233, 52858.355 25/01/21,09:01:55,03,08,1, 11.9,1,1, -9.006, 10467.475, 412.231, 52858.271 25/01/21,09:01:55,04,08,1, 11.9,1,1, -9.006, 10467.475, 412.257, 52858.366 25/01/21,09:01:55,05,08,1, 11.9,1,1, -9.006, 10467.428, 412.302, 52858.275 25/01/21,09:01:55,06,08,1, 11.9,1,1, -9.006, 10467.387, 412.316, 52858.296 25/01/21,09:01:55,07,08,1, 11.9,1,1, -9.006, 10467.395, 412.312, 52858.222 25/01/21,09:01:55,08,08,1, 11.9,1,1, -9.006, 10467.364, 412.324, 52858.190 25/01/21,09:01:55,09,08,1, 11.9,1,1, -9.006, 10467.303, 412.366, 52858.195 25/01/21,09:01:55,10,08,1, 11.9,1,1, -9.006, 10467.301, 412.386, 52858.252 25/01/21,09:01:55,11,08,1, 11.9,1,1, -9.006, 10467.263, 412.377, 52858.250 25/01/21,09:01:55,12,08,1, 11.9,1,1, -9.006, 10467.217, 412.390, 52858.324 25/01/21,09:01:55,13,08,1, 11.9,1,1, -9.006, 10467.218, 412.402, 52858.399 25/01/21,09:01:55,14,08,1, 11.9,1,1, -9.006, 10467.189, 412.449, 52858.441 25/01/21,09:01:55,15,08,1, 11.9,1,1, -9.006, 10467.165, 412.469, 52858.475 25/01/21,09:01:55,16,08,1, 11.9,1,1, -9.006, 10467.120, 412.472, 52858.404 25/01/21,09:01:55,17,08,1, 11.9,1,1, -9.006, 10467.081, 412.502, 52858.300 25/01/21,09:01:55,18,08,1, 11.9,1,1, -9.006, 10467.050, 412.520, 52858.314 25/01/21,09:01:55,19,08,1, 11.9,1,1, -9.006, 10467.029, 412.536, 52858.302 25/01/21,09:01:56,00,08,1, 11.9,1,1, -9.011, 10467.029, 412.536, 52858.302 25/01/21,09:01:56,01,08,1, 11.9,1,1, -9.011, 10466.953, 412.575, 52858.434 25/01/21,09:01:56,02,08,1, 11.9,1,1, -9.011, 10466.933, 412.602, 52858.473 25/01/21,09:01:56,03,08,1, 11.9,1,1, -9.011, 10466.902, 412.604, 52858.438 25/01/21,09:01:56,04,08,1, 11.9,1,1, -9.011, 10466.860, 412.651, 52858.438 25/01/21,09:01:56,05,08,1, 11.9,1,1, -9.011, 10466.834, 412.648, 52858.318 25/01/21,09:01:56,06,08,1, 11.9,1,1, -9.011, 10466.810, 412.656, 52858.261 25/01/21,09:01:56,07,08,1, 11.9,1,1, -9.011, 10466.775, 412.686, 52858.334 25/01/21,09:01:56,08,08,1, 11.9,1,1, -9.011, 10466.749, 412.690, 52858.397 25/01/21,09:01:56,09,08,1, 11.9,1,1, -9.011, 10466.731, 412.703, 52858.413 25/01/21,09:01:56,10,08,1, 11.9,1,1, -9.011, 10466.671, 412.737, 52858.458 25/01/21,09:01:56,11,08,1, 11.9,1,1, -9.011, 10466.649, 412.779, 52858.474 25/01/21,09:01:56,12,08,1, 11.9,1,1, -9.011, 10466.637, 412.785, 52858.429 25/01/21,09:01:56,13,08,1, 11.9,1,1, -9.011, 10466.589, 412.807, 52858.399 25/01/21,09:01:56,14,08,1, 11.9,1,1, -9.011, 10466.576, 412.820, 52858.369 25/01/21,09:01:56,15,08,1, 11.9,1,1, -9.011, 10466.549, 412.837, 52858.433 25/01/21,09:01:56,16,08,1, 11.9,1,1, -9.011, 10466.483, 412.835, 52858.379 25/01/21,09:01:56,17,08,1, 11.9,1,1, -9.011, 10466.493, 412.869, 52858.376 25/01/21,09:01:56,18,08,1, 11.9,1,1, -9.011, 10466.451, 412.909, 52858.564 25/01/21,09:01:56,19,08,1, 11.9,1,1, -9.011, 10466.448, 412.932, 52858.561 25/01/21,09:01:57,00,08,1, 11.9,1,1, -9.010, 10466.444, 412.932, 52858.561 25/01/21,09:01:57,01,08,1, 11.9,1,1, -9.010, 10466.365, 412.963, 52858.534 25/01/21,09:01:57,02,08,1, 11.9,1,1, -9.010, 10466.359, 413.012, 52858.556 25/01/21,09:01:57,03,08,1, 11.9,1,1, -9.010, 10466.321, 413.012, 52858.459 25/01/21,09:01:57,04,08,1, 11.9,1,1, -9.010, 10466.285, 413.038, 52858.457 25/01/21,09:01:57,05,08,1, 11.9,1,1, -9.010, 10466.283, 413.068, 52858.428 25/01/21,09:01:57,06,08,1, 11.9,1,1, -9.010, 10466.238, 413.069, 52858.431 25/01/21,09:01:57,07,08,1, 11.9,1,1, -9.010, 10466.220, 413.100, 52858.528 25/01/21,09:01:57,08,08,1, 11.9,1,1, -9.010, 10466.178, 413.120, 52858.581 25/01/21,09:01:57,09,08,1, 11.9,1,1, -9.010, 10466.143, 413.137, 52858.542 25/01/21,09:01:57,10,08,1, 11.9,1,1, -9.010, 10466.103, 413.164, 52858.585 25/01/21,09:01:57,11,08,1, 11.9,1,1, -9.010, 10466.084, 413.192, 52858.570 25/01/21,09:01:57,12,08,1, 11.9,1,1, -9.010, 10466.086, 413.209, 52858.513 25/01/21,09:01:57,13,08,1, 11.9,1,1, -9.010, 10466.073, 413.210, 52858.544 25/01/21,09:01:57,14,08,1, 11.9,1,1, -9.010, 10466.028, 413.254, 52858.656 25/01/21,09:01:57,15,08,1, 11.9,1,1, -9.010, 10465.999, 413.272, 52858.523 25/01/21,09:01:57,16,08,1, 11.9,1,1, -9.010, 10465.997, 413.304, 52858.713 25/01/21,09:01:57,17,08,1, 11.9,1,1, -9.010, 10465.934, 413.338, 52858.616 25/01/21,09:01:57,18,08,1, 11.9,1,1, -9.010, 10465.905, 413.327, 52858.613 25/01/21,09:01:57,19,08,1, 11.9,1,1, -9.010, 10465.898, 413.369, 52858.662 25/01/21,09:01:58,00,08,1, 11.9,1,1, -9.007, 10465.894, 413.369, 52858.662 25/01/21,09:01:58,01,08,1, 11.9,1,1, -9.007, 10465.843, 413.379, 52858.590 25/01/21,09:01:58,02,08,1, 11.9,1,1, -9.007, 10465.819, 413.435, 52858.651 25/01/21,09:01:58,03,08,1, 11.9,1,1, -9.007, 10465.772, 413.458, 52858.643 25/01/21,09:01:58,04,08,1, 11.9,1,1, -9.007, 10465.761, 413.467, 52858.626 25/01/21,09:01:58,05,08,1, 11.9,1,1, -9.007, 10465.701, 413.493, 52858.738 25/01/21,09:01:58,06,08,1, 11.9,1,1, -9.007, 10465.710, 413.500, 52858.698 25/01/21,09:01:58,07,08,1, 11.9,1,1, -9.007, 10465.675, 413.525, 52858.652 25/01/21,09:01:58,08,08,1, 11.9,1,1, -9.007, 10465.637, 413.547, 52858.733 25/01/21,09:01:58,09,08,1, 11.9,1,1, -9.007, 10465.614, 413.611, 52858.717 25/01/21,09:01:58,10,08,1, 11.9,1,1, -9.007, 10465.617, 413.590, 52858.564 25/01/21,09:01:58,11,08,1, 11.9,1,1, -9.007, 10465.567, 413.653, 52858.707 25/01/21,09:01:58,12,08,1, 11.9,1,1, -9.007, 10465.559, 413.696, 52858.686 25/01/21,09:01:58,13,08,1, 11.9,1,1, -9.007, 10465.518, 413.699, 52858.591 25/01/21,09:01:58,14,08,1, 11.9,1,1, -9.007, 10465.472, 413.762, 52858.852 25/01/21,09:01:58,15,08,1, 11.9,1,1, -9.007, 10465.470, 413.744, 52858.830 25/01/21,09:01:58,16,08,1, 11.9,1,1, -9.007, 10465.424, 413.763, 52858.785 25/01/21,09:01:58,17,08,1, 11.9,1,1, -9.007, 10465.402, 413.790, 52858.686 25/01/21,09:01:58,18,08,1, 11.9,1,1, -9.007, 10465.378, 413.785, 52858.659 25/01/21,09:01:58,19,08,1, 11.9,1,1, -9.007, 10465.381, 413.810, 52858.595 25/01/21,09:01:59,00,08,1, 11.8,1,1, -9.005, 10465.376, 413.810, 52858.595 25/01/21,09:01:59,01,08,1, 11.8,1,1, -9.005, 10465.316, 413.859, 52858.814 25/01/21,09:01:59,02,08,1, 11.8,1,1, -9.005, 10465.319, 413.887, 52858.806 25/01/21,09:01:59,03,08,1, 11.8,1,1, -9.005, 10465.279, 413.907, 52858.788 25/01/21,09:01:59,04,08,1, 11.8,1,1, -9.005, 10465.245, 413.945, 52858.838 25/01/21,09:01:59,05,08,1, 11.8,1,1, -9.005, 10465.213, 413.966, 52858.762 25/01/21,09:01:59,06,08,1, 11.8,1,1, -9.005, 10465.172, 413.976, 52858.744 25/01/21,09:01:59,07,08,1, 11.8,1,1, -9.005, 10465.156, 414.026, 52858.765 25/01/21,09:01:59,08,08,1, 11.8,1,1, -9.005, 10465.132, 414.034, 52858.689 25/01/21,09:01:59,09,08,1, 11.8,1,1, -9.005, 10465.119, 414.064, 52858.798 25/01/21,09:01:59,10,08,1, 11.8,1,1, -9.005, 10465.085, 414.083, 52858.812 25/01/21,09:01:59,11,08,1, 11.8,1,1, -9.005, 10465.056, 414.120, 52858.793 25/01/21,09:01:59,12,08,1, 11.8,1,1, -9.005, 10465.045, 414.158, 52858.932 25/01/21,09:01:59,13,08,1, 11.8,1,1, -9.005, 10465.041, 414.161, 52858.839 25/01/21,09:01:59,14,08,1, 11.8,1,1, -9.005, 10464.972, 414.181, 52858.789 25/01/21,09:01:59,15,08,1, 11.8,1,1, -9.005, 10464.972, 414.203, 52858.792 25/01/21,09:01:59,16,08,1, 11.8,1,1, -9.005, 10464.949, 414.217, 52858.761 25/01/21,09:01:59,17,08,1, 11.8,1,1, -9.005, 10464.920, 414.265, 52858.803 25/01/21,09:01:59,18,08,1, 11.8,1,1, -9.005, 10464.897, 414.280, 52858.781 25/01/21,09:01:59,19,08,1, 11.8,1,1, -9.005, 10464.910, 414.310, 52858.830 25/01/21,09:02:00,00,08,1, 11.9,1,1, -9.009, 10464.909, 414.310, 52858.830 25/01/21,09:02:00,01,08,1, 11.9,1,1, -9.009, 10464.841, 414.363, 52858.961 25/01/21,09:02:00,02,08,1, 11.9,1,1, -9.009, 10464.799, 414.392, 52858.926 25/01/21,09:02:00,03,08,1, 11.9,1,1, -9.009, 10464.762, 414.411, 52858.940 25/01/21,09:02:00,04,08,1, 11.9,1,1, -9.009, 10464.762, 414.435, 52858.893 25/01/21,09:02:00,05,08,1, 11.9,1,1, -9.009, 10464.758, 414.433, 52858.903 25/01/21,09:02:00,06,08,1, 11.9,1,1, -9.009, 10464.706, 414.480, 52858.861 25/01/21,09:02:00,07,08,1, 11.9,1,1, -9.009, 10464.704, 414.487, 52858.898 25/01/21,09:02:00,08,08,1, 11.9,1,1, -9.009, 10464.680, 414.517, 52858.939 25/01/21,09:02:00,09,08,1, 11.9,1,1, -9.009, 10464.651, 414.570, 52859.004 25/01/21,09:02:00,10,08,1, 11.9,1,1, -9.009, 10464.622, 414.594, 52858.909 25/01/21,09:02:00,11,08,1, 11.9,1,1, -9.009, 10464.636, 414.610, 52858.967 25/01/21,09:02:00,12,08,1, 11.9,1,1, -9.009, 10464.568, 414.632, 52858.814 25/01/21,09:02:00,13,08,1, 11.9,1,1, -9.009, 10464.537, 414.653, 52858.890 25/01/21,09:02:00,14,08,1, 11.9,1,1, -9.009, 10464.542, 414.682, 52858.917 25/01/21,09:02:00,15,08,1, 11.9,1,1, -9.009, 10464.528, 414.698, 52858.981 25/01/21,09:02:00,16,08,1, 11.9,1,1, -9.009, 10464.502, 414.738, 52859.023 25/01/21,09:02:00,17,08,1, 11.9,1,1, -9.009, 10464.492, 414.775, 52859.045 25/01/21,09:02:00,18,08,1, 11.9,1,1, -9.009, 10464.447, 414.776, 52858.950 25/01/21,09:02:00,19,08,1, 11.9,1,1, -9.009, 10464.423, 414.806, 52859.019 25/01/21,09:02:01,00,08,1, 12.0,1,1, -9.006, 10464.417, 414.806, 52859.019 25/01/21,09:02:01,01,08,1, 12.0,1,1, -9.006, 10464.370, 414.863, 52859.033 25/01/21,09:02:01,02,08,1, 12.0,1,1, -9.006, 10464.350, 414.899, 52858.995 25/01/21,09:02:01,03,08,1, 12.0,1,1, -9.006, 10464.341, 414.886, 52858.931 25/01/21,09:02:01,04,08,1, 12.0,1,1, -9.006, 10464.320, 414.955, 52858.963 25/01/21,09:02:01,05,08,1, 12.0,1,1, -9.006, 10464.290, 414.977, 52858.927 25/01/21,09:02:01,06,08,1, 12.0,1,1, -9.006, 10464.290, 414.986, 52859.060 25/01/21,09:02:01,07,08,1, 12.0,1,1, -9.006, 10464.269, 415.006, 52859.058 25/01/21,09:02:01,08,08,1, 12.0,1,1, -9.006, 10464.253, 415.047, 52859.113 25/01/21,09:02:01,09,08,1, 12.0,1,1, -9.006, 10464.214, 415.105, 52859.072 25/01/21,09:02:01,10,08,1, 12.0,1,1, -9.006, 10464.191, 415.097, 52859.070 25/01/21,09:02:01,11,08,1, 12.0,1,1, -9.006, 10464.174, 415.128, 52858.955 25/01/21,09:02:01,12,08,1, 12.0,1,1, -9.006, 10464.150, 415.163, 52859.058 25/01/21,09:02:01,13,08,1, 12.0,1,1, -9.006, 10464.128, 415.168, 52859.057 25/01/21,09:02:01,14,08,1, 12.0,1,1, -9.006, 10464.148, 415.198, 52859.026 25/01/21,09:02:01,15,08,1, 12.0,1,1, -9.006, 10464.105, 415.250, 52859.181 25/01/21,09:02:01,16,08,1, 12.0,1,1, -9.006, 10464.058, 415.280, 52859.203 25/01/21,09:02:01,17,08,1, 12.0,1,1, -9.006, 10464.063, 415.273, 52859.056 25/01/21,09:02:01,18,08,1, 12.0,1,1, -9.006, 10464.040, 415.312, 52859.033 25/01/21,09:02:01,19,08,1, 12.0,1,1, -9.006, 10464.036, 415.332, 52859.038 25/01/21,09:02:02,00,07,1, 12.0,1,1, -9.006, 10464.033, 415.332, 52859.038 25/01/21,09:02:02,01,07,1, 12.0,1,1, -9.006, 10463.989, 415.391, 52859.071 25/01/21,09:02:02,02,07,1, 12.0,1,1, -9.006, 10463.977, 415.414, 52859.169 25/01/21,09:02:02,03,07,1, 12.0,1,1, -9.006, 10463.937, 415.460, 52859.246 25/01/21,09:02:02,04,07,1, 12.0,1,1, -9.006, 10463.939, 415.467, 52859.220 25/01/21,09:02:02,05,07,1, 12.0,1,1, -9.006, 10463.918, 415.512, 52859.269 25/01/21,09:02:02,06,07,1, 12.0,1,1, -9.006, 10463.890, 415.544, 52859.129 25/01/21,09:02:02,07,07,1, 12.0,1,1, -9.006, 10463.855, 415.551, 52859.097 25/01/21,09:02:02,08,07,1, 12.0,1,1, -9.006, 10463.847, 415.571, 52859.080 25/01/21,09:02:02,09,07,1, 12.0,1,1, -9.006, 10463.827, 415.604, 52859.175 25/01/21,09:02:02,10,07,1, 12.0,1,1, -9.006, 10463.791, 415.635, 52859.139 25/01/21,09:02:02,11,07,1, 12.0,1,1, -9.006, 10463.769, 415.667, 52859.180 25/01/21,09:02:02,12,07,1, 12.0,1,1, -9.006, 10463.762, 415.692, 52859.209 25/01/21,09:02:02,13,07,1, 12.0,1,1, -9.006, 10463.769, 415.721, 52859.164 25/01/21,09:02:02,14,07,1, 12.0,1,1, -9.006, 10463.715, 415.785, 52859.259 25/01/21,09:02:02,15,07,1, 12.0,1,1, -9.006, 10463.738, 415.793, 52859.275 25/01/21,09:02:02,16,07,1, 12.0,1,1, -9.006, 10463.727, 415.811, 52859.234 25/01/21,09:02:02,17,07,1, 12.0,1,1, -9.006, 10463.703, 415.856, 52859.256 25/01/21,09:02:02,18,07,1, 12.0,1,1, -9.006, 10463.660, 415.874, 52859.223 25/01/21,09:02:02,19,07,1, 12.0,1,1, -9.006, 10463.639, 415.905, 52859.264 25/01/21,09:02:03,00,07,1, 11.9,1,1, -9.008, 10463.632, 415.905, 52859.264 25/01/21,09:02:03,01,07,1, 11.9,1,1, -9.008, 10463.603, 415.964, 52859.248 25/01/21,09:02:03,02,07,1, 11.9,1,1, -9.008, 10463.614, 415.990, 52859.314 25/01/21,09:02:03,03,07,1, 11.9,1,1, -9.008, 10463.557, 416.012, 52859.260 25/01/21,09:02:03,04,07,1, 11.9,1,1, -9.008, 10463.544, 416.035, 52859.259 25/01/21,09:02:03,05,07,1, 11.9,1,1, -9.008, 10463.558, 416.079, 52859.253 25/01/21,09:02:03,06,07,1, 11.9,1,1, -9.008, 10463.526, 416.084, 52859.238 25/01/21,09:02:03,07,07,1, 11.9,1,1, -9.008, 10463.540, 416.119, 52859.250 25/01/21,09:02:03,08,07,1, 11.9,1,1, -9.008, 10463.513, 416.168, 52859.285 25/01/21,09:02:03,09,07,1, 11.9,1,1, -9.008, 10463.499, 416.193, 52859.348 25/01/21,09:02:03,10,07,1, 11.9,1,1, -9.008, 10463.485, 416.223, 52859.416 25/01/21,09:02:03,11,07,1, 11.9,1,1, -9.008, 10463.429, 416.249, 52859.367 25/01/21,09:02:03,12,07,1, 11.9,1,1, -9.008, 10463.412, 416.262, 52859.399 25/01/21,09:02:03,13,07,1, 11.9,1,1, -9.008, 10463.415, 416.278, 52859.317 25/01/21,09:02:03,14,07,1, 11.9,1,1, -9.008, 10463.393, 416.332, 52859.380 25/01/21,09:02:03,15,07,1, 11.9,1,1, -9.008, 10463.374, 416.371, 52859.312 25/01/21,09:02:03,16,07,1, 11.9,1,1, -9.008, 10463.373, 416.383, 52859.333 25/01/21,09:02:03,17,07,1, 11.9,1,1, -9.008, 10463.341, 416.429, 52859.374 25/01/21,09:02:03,18,07,1, 11.9,1,1, -9.008, 10463.343, 416.430, 52859.383 25/01/21,09:02:03,19,07,1, 11.9,1,1, -9.008, 10463.316, 416.464, 52859.445 25/01/21,09:02:04,00,08,1, 11.8,1,1, -9.011, 10463.315, 416.464, 52859.445 25/01/21,09:02:04,01,08,1, 11.8,1,1, -9.011, 10463.288, 416.542, 52859.522 25/01/21,09:02:04,02,08,1, 11.8,1,1, -9.011, 10463.288, 416.580, 52859.475 25/01/21,09:02:04,03,08,1, 11.8,1,1, -9.011, 10463.260, 416.640, 52859.357 25/01/21,09:02:04,04,08,1, 11.8,1,1, -9.011, 10463.233, 416.637, 52859.334 25/01/21,09:02:04,05,08,1, 11.8,1,1, -9.011, 10463.243, 416.653, 52859.421 25/01/21,09:02:04,06,08,1, 11.8,1,1, -9.011, 10463.232, 416.687, 52859.414 25/01/21,09:02:04,07,08,1, 11.8,1,1, -9.011, 10463.236, 416.707, 52859.401 25/01/21,09:02:04,08,08,1, 11.8,1,1, -9.011, 10463.222, 416.747, 52859.457 25/01/21,09:02:04,09,08,1, 11.8,1,1, -9.011, 10463.183, 416.774, 52859.481 25/01/21,09:02:04,10,08,1, 11.8,1,1, -9.011, 10463.157, 416.804, 52859.508 25/01/21,09:02:04,11,08,1, 11.8,1,1, -9.011, 10463.169, 416.845, 52859.401 25/01/21,09:02:04,12,08,1, 11.8,1,1, -9.011, 10463.126, 416.859, 52859.337 25/01/21,09:02:04,13,08,1, 11.8,1,1, -9.011, 10463.132, 416.883, 52859.405 25/01/21,09:02:04,14,08,1, 11.8,1,1, -9.011, 10463.122, 416.932, 52859.429 25/01/21,09:02:04,15,08,1, 11.8,1,1, -9.011, 10463.105, 416.952, 52859.480 25/01/21,09:02:04,16,08,1, 11.8,1,1, -9.011, 10463.086, 416.966, 52859.574 25/01/21,09:02:04,17,08,1, 11.8,1,1, -9.011, 10463.080, 416.995, 52859.481 25/01/21,09:02:04,18,08,1, 11.8,1,1, -9.011, 10463.043, 417.055, 52859.550 25/01/21,09:02:04,19,08,1, 11.8,1,1, -9.011, 10463.042, 417.078, 52859.421 25/01/21,09:02:05,00,07,1, 11.9,1,1, -9.006, 10463.040, 417.078, 52859.421 25/01/21,09:02:05,01,07,1, 11.9,1,1, -9.006, 10463.020, 417.115, 52859.427 25/01/21,09:02:05,02,07,1, 11.9,1,1, -9.006, 10463.015, 417.161, 52859.412 25/01/21,09:02:05,03,07,1, 11.9,1,1, -9.006, 10463.000, 417.194, 52859.441 25/01/21,09:02:05,04,07,1, 11.9,1,1, -9.006, 10462.992, 417.234, 52859.500 25/01/21,09:02:05,05,07,1, 11.9,1,1, -9.006, 10462.959, 417.253, 52859.546 25/01/21,09:02:05,06,07,1, 11.9,1,1, -9.006, 10462.968, 417.297, 52859.587 25/01/21,09:02:05,07,07,1, 11.9,1,1, -9.006, 10462.976, 417.364, 52859.640 25/01/21,09:02:05,08,07,1, 11.9,1,1, -9.006, 10462.961, 417.355, 52859.559 25/01/21,09:02:05,09,07,1, 11.9,1,1, -9.006, 10462.952, 417.399, 52859.681 25/01/21,09:02:05,10,07,1, 11.9,1,1, -9.006, 10462.924, 417.437, 52859.575 25/01/21,09:02:05,11,07,1, 11.9,1,1, -9.006, 10462.932, 417.460, 52859.449 25/01/21,09:02:05,12,07,1, 11.9,1,1, -9.006, 10462.928, 417.480, 52859.534 25/01/21,09:02:05,13,07,1, 11.9,1,1, -9.006, 10462.900, 417.521, 52859.553 25/01/21,09:02:05,14,07,1, 11.9,1,1, -9.006, 10462.879, 417.559, 52859.658 25/01/21,09:02:05,15,07,1, 11.9,1,1, -9.006, 10462.881, 417.576, 52859.588 25/01/21,09:02:05,16,07,1, 11.9,1,1, -9.006, 10462.861, 417.622, 52859.663 25/01/21,09:02:05,17,07,1, 11.9,1,1, -9.006, 10462.826, 417.654, 52859.591 25/01/21,09:02:05,18,07,1, 11.9,1,1, -9.006, 10462.843, 417.664, 52859.518 25/01/21,09:02:05,19,07,1, 11.9,1,1, -9.006, 10462.816, 417.687, 52859.447 25/01/21,09:02:06,00,06,1, 11.9,1,1, -9.011, 10462.815, 417.687, 52859.447 25/01/21,09:02:06,01,06,1, 11.9,1,1, -9.011, 10462.786, 417.773, 52859.648 25/01/21,09:02:06,02,06,1, 11.9,1,1, -9.011, 10462.803, 417.810, 52859.675 25/01/21,09:02:06,03,06,1, 11.9,1,1, -9.011, 10462.772, 417.839, 52859.804 25/01/21,09:02:06,04,06,1, 11.9,1,1, -9.011, 10462.751, 417.887, 52859.714 25/01/21,09:02:06,05,06,1, 11.9,1,1, -9.011, 10462.751, 417.901, 52859.684 25/01/21,09:02:06,06,06,1, 11.9,1,1, -9.011, 10462.731, 417.906, 52859.558 25/01/21,09:02:06,07,06,1, 11.9,1,1, -9.011, 10462.734, 417.940, 52859.595 25/01/21,09:02:06,08,06,1, 11.9,1,1, -9.011, 10462.758, 417.975, 52859.683 25/01/21,09:02:06,09,06,1, 11.9,1,1, -9.011, 10462.729, 418.010, 52859.658 25/01/21,09:02:06,10,06,1, 11.9,1,1, -9.011, 10462.712, 418.058, 52859.704 25/01/21,09:02:06,11,06,1, 11.9,1,1, -9.011, 10462.716, 418.092, 52859.760 25/01/21,09:02:06,12,06,1, 11.9,1,1, -9.011, 10462.676, 418.117, 52859.844 25/01/21,09:02:06,13,06,1, 11.9,1,1, -9.011, 10462.708, 418.161, 52859.761 25/01/21,09:02:06,14,06,1, 11.9,1,1, -9.011, 10462.689, 418.182, 52859.700 25/01/21,09:02:06,15,06,1, 11.9,1,1, -9.011, 10462.656, 418.214, 52859.749 25/01/21,09:02:06,16,06,1, 11.9,1,1, -9.011, 10462.673, 418.223, 52859.690 25/01/21,09:02:06,17,06,1, 11.9,1,1, -9.011, 10462.629, 418.284, 52859.745 25/01/21,09:02:06,18,06,1, 11.9,1,1, -9.011, 10462.646, 418.321, 52859.678 25/01/21,09:02:06,19,06,1, 11.9,1,1, -9.011, 10462.663, 418.344, 52859.724 25/01/21,09:02:07,00,07,1, 12.0,1,1, -9.009, 10462.656, 418.344, 52859.724 25/01/21,09:02:07,01,07,1, 12.0,1,1, -9.009, 10462.605, 418.396, 52859.843 25/01/21,09:02:07,02,07,1, 12.0,1,1, -9.009, 10462.608, 418.418, 52859.789 25/01/21,09:02:07,03,07,1, 12.0,1,1, -9.009, 10462.600, 418.474, 52859.787 25/01/21,09:02:07,04,07,1, 12.0,1,1, -9.009, 10462.599, 418.497, 52859.823 25/01/21,09:02:07,05,07,1, 12.0,1,1, -9.009, 10462.568, 418.528, 52859.721 25/01/21,09:02:07,06,07,1, 12.0,1,1, -9.009, 10462.600, 418.553, 52859.781 25/01/21,09:02:07,07,07,1, 12.0,1,1, -9.009, 10462.571, 418.607, 52859.853 25/01/21,09:02:07,08,07,1, 12.0,1,1, -9.009, 10462.556, 418.640, 52859.968 25/01/21,09:02:07,09,07,1, 12.0,1,1, -9.009, 10462.573, 418.675, 52859.901 25/01/21,09:02:07,10,07,1, 12.0,1,1, -9.009, 10462.557, 418.689, 52859.858 25/01/21,09:02:07,11,07,1, 12.0,1,1, -9.009, 10462.526, 418.706, 52859.879 25/01/21,09:02:07,12,07,1, 12.0,1,1, -9.009, 10462.513, 418.730, 52859.834 25/01/21,09:02:07,13,07,1, 12.0,1,1, -9.009, 10462.542, 418.803, 52859.747 25/01/21,09:02:07,14,07,1, 12.0,1,1, -9.009, 10462.536, 418.807, 52859.773 25/01/21,09:02:07,15,07,1, 12.0,1,1, -9.009, 10462.541, 418.861, 52859.830 25/01/21,09:02:07,16,07,1, 12.0,1,1, -9.009, 10462.514, 418.888, 52859.839 25/01/21,09:02:07,17,07,1, 12.0,1,1, -9.009, 10462.528, 418.931, 52859.888 25/01/21,09:02:07,18,07,1, 12.0,1,1, -9.009, 10462.508, 418.952, 52859.905 25/01/21,09:02:07,19,07,1, 12.0,1,1, -9.009, 10462.496, 418.996, 52859.901 25/01/21,09:02:08,00,06,1, 11.9,1,1, -9.010, 10462.489, 418.996, 52859.901 25/01/21,09:02:08,01,06,1, 11.9,1,1, -9.010, 10462.458, 419.073, 52859.932 25/01/21,09:02:08,02,06,1, 11.9,1,1, -9.010, 10462.464, 419.094, 52859.932 25/01/21,09:02:08,03,06,1, 11.9,1,1, -9.010, 10462.467, 419.129, 52859.866 25/01/21,09:02:08,04,06,1, 11.9,1,1, -9.010, 10462.461, 419.165, 52859.893 25/01/21,09:02:08,05,06,1, 11.9,1,1, -9.010, 10462.458, 419.182, 52859.846 25/01/21,09:02:08,06,06,1, 11.9,1,1, -9.010, 10462.426, 419.237, 52859.868 25/01/21,09:02:08,07,06,1, 11.9,1,1, -9.010, 10462.448, 419.278, 52859.876 25/01/21,09:02:08,08,06,1, 11.9,1,1, -9.010, 10462.420, 419.301, 52859.992 25/01/21,09:02:08,09,06,1, 11.9,1,1, -9.010, 10462.433, 419.340, 52860.021 25/01/21,09:02:08,10,06,1, 11.9,1,1, -9.010, 10462.410, 419.357, 52859.926 25/01/21,09:02:08,11,06,1, 11.9,1,1, -9.010, 10462.407, 419.387, 52859.827 25/01/21,09:02:08,12,06,1, 11.9,1,1, -9.010, 10462.421, 419.401, 52859.881 25/01/21,09:02:08,13,06,1, 11.9,1,1, -9.010, 10462.423, 419.458, 52859.962 25/01/21,09:02:08,14,06,1, 11.9,1,1, -9.010, 10462.409, 419.494, 52859.952 25/01/21,09:02:08,15,06,1, 11.9,1,1, -9.010, 10462.406, 419.527, 52860.028 25/01/21,09:02:08,16,06,1, 11.9,1,1, -9.010, 10462.403, 419.564, 52860.055 25/01/21,09:02:08,17,06,1, 11.9,1,1, -9.010, 10462.387, 419.596, 52860.055 25/01/21,09:02:08,18,06,1, 11.9,1,1, -9.010, 10462.394, 419.614, 52859.952 25/01/21,09:02:08,19,06,1, 11.9,1,1, -9.010, 10462.384, 419.661, 52859.949 25/01/21,09:02:09,00,07,1, 12.0,1,1, -9.008, 10462.381, 419.661, 52859.949 25/01/21,09:02:09,01,07,1, 12.0,1,1, -9.008, 10462.378, 419.714, 52859.987 25/01/21,09:02:09,02,07,1, 12.0,1,1, -9.008, 10462.367, 419.760, 52859.982 25/01/21,09:02:09,03,07,1, 12.0,1,1, -9.008, 10462.361, 419.788, 52860.000 25/01/21,09:02:09,04,07,1, 12.0,1,1, -9.008, 10462.356, 419.834, 52860.111 25/01/21,09:02:09,05,07,1, 12.0,1,1, -9.008, 10462.356, 419.886, 52860.128 25/01/21,09:02:09,06,07,1, 12.0,1,1, -9.008, 10462.353, 419.903, 52860.085 25/01/21,09:02:09,07,07,1, 12.0,1,1, -9.008, 10462.368, 419.922, 52860.124 25/01/21,09:02:09,08,07,1, 12.0,1,1, -9.008, 10462.359, 419.921, 52859.817 25/01/21,09:02:09,09,07,1, 12.0,1,1, -9.008, 10462.358, 419.984, 52860.111 25/01/21,09:02:09,10,07,1, 12.0,1,1, -9.008, 10462.331, 419.998, 52859.869 25/01/21,09:02:09,11,07,1, 12.0,1,1, -9.008, 10462.331, 420.040, 52860.120 25/01/21,09:02:09,12,07,1, 12.0,1,1, -9.008, 10462.339, 420.085, 52860.106 25/01/21,09:02:09,13,07,1, 12.0,1,1, -9.008, 10462.347, 420.104, 52860.074 25/01/21,09:02:09,14,07,1, 12.0,1,1, -9.008, 10462.332, 420.147, 52860.132 25/01/21,09:02:09,15,07,1, 12.0,1,1, -9.008, 10462.306, 420.199, 52860.238 25/01/21,09:02:09,16,07,1, 12.0,1,1, -9.008, 10462.337, 420.231, 52860.084 25/01/21,09:02:09,17,07,1, 12.0,1,1, -9.008, 10462.307, 420.268, 52860.077 25/01/21,09:02:09,18,07,1, 12.0,1,1, -9.008, 10462.316, 420.308, 52860.155 25/01/21,09:02:09,19,07,1, 12.0,1,1, -9.008, 10462.286, 420.310, 52860.124 25/01/21,09:02:10,00,06,1, 11.9,1,1, -9.009, 10462.281, 420.310, 52860.124 25/01/21,09:02:10,01,06,1, 11.9,1,1, -9.009, 10462.314, 420.404, 52860.225 25/01/21,09:02:10,02,06,1, 11.9,1,1, -9.009, 10462.311, 420.468, 52860.243 25/01/21,09:02:10,03,06,1, 11.9,1,1, -9.009, 10462.276, 420.470, 52860.229 25/01/21,09:02:10,04,06,1, 11.9,1,1, -9.009, 10462.306, 420.503, 52860.199 25/01/21,09:02:10,05,06,1, 11.9,1,1, -9.009, 10462.307, 420.526, 52860.175 25/01/21,09:02:10,06,06,1, 11.9,1,1, -9.009, 10462.288, 420.565, 52860.115 25/01/21,09:02:10,07,06,1, 11.9,1,1, -9.009, 10462.277, 420.590, 52860.029 25/01/21,09:02:10,08,06,1, 11.9,1,1, -9.009, 10462.279, 420.657, 52860.147 25/01/21,09:02:10,09,06,1, 11.9,1,1, -9.009, 10462.268, 420.688, 52860.166 25/01/21,09:02:10,10,06,1, 11.9,1,1, -9.009, 10462.289, 420.699, 52860.223 25/01/21,09:02:10,11,06,1, 11.9,1,1, -9.009, 10462.264, 420.735, 52860.269 25/01/21,09:02:10,12,06,1, 11.9,1,1, -9.009, 10462.287, 420.769, 52860.242 25/01/21,09:02:10,13,06,1, 11.9,1,1, -9.009, 10462.266, 420.804, 52860.174 25/01/21,09:02:10,14,06,1, 11.9,1,1, -9.009, 10462.282, 420.864, 52860.224 25/01/21,09:02:10,15,06,1, 11.9,1,1, -9.009, 10462.255, 420.882, 52860.189 25/01/21,09:02:10,16,06,1, 11.9,1,1, -9.009, 10462.257, 420.912, 52860.270 25/01/21,09:02:10,17,06,1, 11.9,1,1, -9.009, 10462.267, 420.925, 52860.212 25/01/21,09:02:10,18,06,1, 11.9,1,1, -9.009, 10462.278, 420.964, 52860.119 25/01/21,09:02:10,19,06,1, 11.9,1,1, -9.009, 10462.291, 421.005, 52860.245 25/01/21,09:02:11,00,08,1, 11.9,1,1, -9.008, 10462.289, 421.005, 52860.245 25/01/21,09:02:11,01,08,1, 11.9,1,1, -9.008, 10462.250, 421.101, 52860.265 25/01/21,09:02:11,02,08,1, 11.9,1,1, -9.008, 10462.237, 421.124, 52860.353 25/01/21,09:02:11,03,08,1, 11.9,1,1, -9.008, 10462.270, 421.159, 52860.387 25/01/21,09:02:11,04,08,1, 11.9,1,1, -9.008, 10462.225, 421.191, 52860.304 25/01/21,09:02:11,05,08,1, 11.9,1,1, -9.008, 10462.240, 421.219, 52860.316 25/01/21,09:02:11,06,08,1, 11.9,1,1, -9.008, 10462.238, 421.263, 52860.255 25/01/21,09:02:11,07,08,1, 11.9,1,1, -9.008, 10462.234, 421.304, 52860.356 25/01/21,09:02:11,08,08,1, 11.9,1,1, -9.008, 10462.223, 421.364, 52860.346 25/01/21,09:02:11,09,08,1, 11.9,1,1, -9.008, 10462.189, 421.360, 52860.404 25/01/21,09:02:11,10,08,1, 11.9,1,1, -9.008, 10462.227, 421.401, 52860.382 25/01/21,09:02:11,11,08,1, 11.9,1,1, -9.008, 10462.193, 421.426, 52860.276 25/01/21,09:02:11,12,08,1, 11.9,1,1, -9.008, 10462.244, 421.459, 52860.237 25/01/21,09:02:11,13,08,1, 11.9,1,1, -9.008, 10462.215, 421.501, 52860.351 25/01/21,09:02:11,14,08,1, 11.9,1,1, -9.008, 10462.202, 421.542, 52860.293 25/01/21,09:02:11,15,08,1, 11.9,1,1, -9.008, 10462.234, 421.580, 52860.339 25/01/21,09:02:11,16,08,1, 11.9,1,1, -9.008, 10462.183, 421.606, 52860.400 25/01/21,09:02:11,17,08,1, 11.9,1,1, -9.008, 10462.180, 421.670, 52860.471 25/01/21,09:02:11,18,08,1, 11.9,1,1, -9.008, 10462.170, 421.697, 52860.483 25/01/21,09:02:11,19,08,1, 11.9,1,1, -9.008, 10462.172, 421.698, 52860.431 25/01/21,09:02:12,00,09,1, 12.0,1,1, -9.005, 10462.172, 421.698, 52860.431 25/01/21,09:02:12,01,09,1, 12.0,1,1, -9.005, 10462.166, 421.780, 52860.401 25/01/21,09:02:12,02,09,1, 12.0,1,1, -9.005, 10462.165, 421.809, 52860.296 25/01/21,09:02:12,03,09,1, 12.0,1,1, -9.005, 10462.166, 421.822, 52860.311 25/01/21,09:02:12,04,09,1, 12.0,1,1, -9.005, 10462.173, 421.902, 52860.401 25/01/21,09:02:12,05,09,1, 12.0,1,1, -9.005, 10462.173, 421.906, 52860.415 25/01/21,09:02:12,06,09,1, 12.0,1,1, -9.005, 10462.157, 421.930, 52860.391 25/01/21,09:02:12,07,09,1, 12.0,1,1, -9.005, 10462.170, 421.975, 52860.472 25/01/21,09:02:12,08,09,1, 12.0,1,1, -9.005, 10462.153, 422.007, 52860.437 25/01/21,09:02:12,09,09,1, 12.0,1,1, -9.005, 10462.182, 422.028, 52860.418 25/01/21,09:02:12,10,09,1, 12.0,1,1, -9.005, 10462.167, 422.066, 52860.380 25/01/21,09:02:12,11,09,1, 12.0,1,1, -9.005, 10462.157, 422.123, 52860.369 25/01/21,09:02:12,12,09,1, 12.0,1,1, -9.005, 10462.143, 422.151, 52860.380 25/01/21,09:02:12,13,09,1, 12.0,1,1, -9.005, 10462.168, 422.198, 52860.399 25/01/21,09:02:12,14,09,1, 12.0,1,1, -9.005, 10462.166, 422.224, 52860.550 25/01/21,09:02:12,15,09,1, 12.0,1,1, -9.005, 10462.161, 422.263, 52860.540 25/01/21,09:02:12,16,09,1, 12.0,1,1, -9.005, 10462.160, 422.286, 52860.495 25/01/21,09:02:12,17,09,1, 12.0,1,1, -9.005, 10462.139, 422.331, 52860.454 25/01/21,09:02:12,18,09,1, 12.0,1,1, -9.005, 10462.174, 422.333, 52860.404 25/01/21,09:02:12,19,09,1, 12.0,1,1, -9.005, 10462.166, 422.391, 52860.380 25/01/21,09:02:13,00,09,1, 11.9,1,1, -9.007, 10462.164, 422.391, 52860.380 25/01/21,09:02:13,01,09,1, 11.9,1,1, -9.007, 10462.156, 422.457, 52860.478 25/01/21,09:02:13,02,09,1, 11.9,1,1, -9.007, 10462.129, 422.487, 52860.546 25/01/21,09:02:13,03,09,1, 11.9,1,1, -9.007, 10462.124, 422.504, 52860.606 25/01/21,09:02:13,04,09,1, 11.9,1,1, -9.007, 10462.127, 422.557, 52860.544 25/01/21,09:02:13,05,09,1, 11.9,1,1, -9.007, 10462.145, 422.576, 52860.546 25/01/21,09:02:13,06,09,1, 11.9,1,1, -9.007, 10462.121, 422.613, 52860.509 25/01/21,09:02:13,07,09,1, 11.9,1,1, -9.007, 10462.146, 422.660, 52860.490 25/01/21,09:02:13,08,09,1, 11.9,1,1, -9.007, 10462.126, 422.693, 52860.676 25/01/21,09:02:13,09,09,1, 11.9,1,1, -9.007, 10462.152, 422.715, 52860.429 25/01/21,09:02:13,10,09,1, 11.9,1,1, -9.007, 10462.123, 422.744, 52860.444 25/01/21,09:02:13,11,09,1, 11.9,1,1, -9.007, 10462.147, 422.786, 52860.434 25/01/21,09:02:13,12,09,1, 11.9,1,1, -9.007, 10462.134, 422.830, 52860.463 25/01/21,09:02:13,13,09,1, 11.9,1,1, -9.007, 10462.095, 422.886, 52860.685 25/01/21,09:02:13,14,09,1, 11.9,1,1, -9.007, 10462.124, 422.902, 52860.536 25/01/21,09:02:13,15,09,1, 11.9,1,1, -9.007, 10462.113, 422.928, 52860.526 25/01/21,09:02:13,16,09,1, 11.9,1,1, -9.007, 10462.089, 422.946, 52860.515 25/01/21,09:02:13,17,09,1, 11.9,1,1, -9.007, 10462.099, 422.984, 52860.567 25/01/21,09:02:13,18,09,1, 11.9,1,1, -9.007, 10462.110, 423.036, 52860.525 25/01/21,09:02:13,19,09,1, 11.9,1,1, -9.007, 10462.091, 423.069, 52860.448 25/01/21,09:02:14,00,07,1, 11.9,1,1, -9.008, 10462.089, 423.069, 52860.448 25/01/21,09:02:14,01,07,1, 11.9,1,1, -9.008, 10462.130, 423.128, 52860.633 25/01/21,09:02:14,02,07,1, 11.9,1,1, -9.008, 10462.078, 423.160, 52860.565 25/01/21,09:02:14,03,07,1, 11.9,1,1, -9.008, 10462.113, 423.206, 52860.635 25/01/21,09:02:14,04,07,1, 11.9,1,1, -9.008, 10462.099, 423.214, 52860.560 25/01/21,09:02:14,05,07,1, 11.9,1,1, -9.008, 10462.085, 423.266, 52860.570 25/01/21,09:02:14,06,07,1, 11.9,1,1, -9.008, 10462.120, 423.291, 52860.458 25/01/21,09:02:14,07,07,1, 11.9,1,1, -9.008, 10462.068, 423.333, 52860.495 25/01/21,09:02:14,08,07,1, 11.9,1,1, -9.008, 10462.089, 423.356, 52860.617 25/01/21,09:02:14,09,07,1, 11.9,1,1, -9.008, 10462.086, 423.403, 52860.650 25/01/21,09:02:14,10,07,1, 11.9,1,1, -9.008, 10462.090, 423.414, 52860.674 25/01/21,09:02:14,11,07,1, 11.9,1,1, -9.008, 10462.106, 423.443, 52860.632 25/01/21,09:02:14,12,07,1, 11.9,1,1, -9.008, 10462.093, 423.493, 52860.664 25/01/21,09:02:14,13,07,1, 11.9,1,1, -9.008, 10462.098, 423.544, 52860.571 25/01/21,09:02:14,14,07,1, 11.9,1,1, -9.008, 10462.076, 423.582, 52860.588 25/01/21,09:02:14,15,07,1, 11.9,1,1, -9.008, 10462.089, 423.594, 52860.604 25/01/21,09:02:14,16,07,1, 11.9,1,1, -9.008, 10462.085, 423.618, 52860.631 25/01/21,09:02:14,17,07,1, 11.9,1,1, -9.008, 10462.113, 423.637, 52860.628 25/01/21,09:02:14,18,07,1, 11.9,1,1, -9.008, 10462.076, 423.691, 52860.658 25/01/21,09:02:14,19,07,1, 11.9,1,1, -9.008, 10462.089, 423.728, 52860.664 25/01/21,09:02:15,00,09,1, 12.0,1,1, -9.008, 10462.089, 423.728, 52860.664 25/01/21,09:02:15,01,09,1, 12.0,1,1, -9.008, 10462.074, 423.785, 52860.701 25/01/21,09:02:15,02,09,1, 12.0,1,1, -9.008, 10462.081, 423.794, 52860.648 25/01/21,09:02:15,03,09,1, 12.0,1,1, -9.008, 10462.076, 423.854, 52860.709 25/01/21,09:02:15,04,09,1, 12.0,1,1, -9.008, 10462.090, 423.858, 52860.683 25/01/21,09:02:15,05,09,1, 12.0,1,1, -9.008, 10462.089, 423.908, 52860.675 25/01/21,09:02:15,06,09,1, 12.0,1,1, -9.008, 10462.058, 423.941, 52860.653 25/01/21,09:02:15,07,09,1, 12.0,1,1, -9.008, 10462.074, 423.953, 52860.742 25/01/21,09:02:15,08,09,1, 12.0,1,1, -9.008, 10462.069, 424.003, 52860.759 25/01/21,09:02:15,09,09,1, 12.0,1,1, -9.008, 10462.063, 424.034, 52860.710 25/01/21,09:02:15,10,09,1, 12.0,1,1, -9.008, 10462.063, 424.066, 52860.653 25/01/21,09:02:15,11,09,1, 12.0,1,1, -9.008, 10462.053, 424.106, 52860.658 25/01/21,09:02:15,12,09,1, 12.0,1,1, -9.008, 10462.042, 424.123, 52860.631 25/01/21,09:02:15,13,09,1, 12.0,1,1, -9.008, 10462.055, 424.152, 52860.645 25/01/21,09:02:15,14,09,1, 12.0,1,1, -9.008, 10462.079, 424.186, 52860.689 25/01/21,09:02:15,15,09,1, 12.0,1,1, -9.008, 10462.068, 424.222, 52860.841 25/01/21,09:02:15,16,09,1, 12.0,1,1, -9.008, 10462.076, 424.263, 52860.818 25/01/21,09:02:15,17,09,1, 12.0,1,1, -9.008, 10462.070, 424.299, 52860.822 25/01/21,09:02:15,18,09,1, 12.0,1,1, -9.008, 10462.070, 424.309, 52860.834 25/01/21,09:02:15,19,09,1, 12.0,1,1, -9.008, 10462.053, 424.331, 52860.768 25/01/21,09:02:16,00,08,1, 11.9,1,1, -9.011, 10462.047, 424.331, 52860.768 25/01/21,09:02:16,01,08,1, 11.9,1,1, -9.011, 10462.085, 424.390, 52860.653 25/01/21,09:02:16,02,08,1, 11.9,1,1, -9.011, 10462.081, 424.448, 52860.693 25/01/21,09:02:16,03,08,1, 11.9,1,1, -9.011, 10462.065, 424.464, 52860.733 25/01/21,09:02:16,04,08,1, 11.9,1,1, -9.011, 10462.092, 424.495, 52860.802 25/01/21,09:02:16,05,08,1, 11.9,1,1, -9.011, 10462.067, 424.530, 52860.817 25/01/21,09:02:16,06,08,1, 11.9,1,1, -9.011, 10462.069, 424.529, 52860.744 25/01/21,09:02:16,07,08,1, 11.9,1,1, -9.011, 10462.075, 424.577, 52860.773 25/01/21,09:02:16,08,08,1, 11.9,1,1, -9.011, 10462.067, 424.619, 52860.722 25/01/21,09:02:16,09,08,1, 11.9,1,1, -9.011, 10462.067, 424.643, 52860.731 25/01/21,09:02:16,10,08,1, 11.9,1,1, -9.011, 10462.070, 424.652, 52860.782 25/01/21,09:02:16,11,08,1, 11.9,1,1, -9.011, 10462.053, 424.700, 52860.966 25/01/21,09:02:16,12,08,1, 11.9,1,1, -9.011, 10462.064, 424.708, 52860.762 25/01/21,09:02:16,13,08,1, 11.9,1,1, -9.011, 10462.075, 424.750, 52860.845 25/01/21,09:02:16,14,08,1, 11.9,1,1, -9.011, 10462.085, 424.757, 52860.787 25/01/21,09:02:16,15,08,1, 11.9,1,1, -9.011, 10462.074, 424.792, 52860.791 25/01/21,09:02:16,16,08,1, 11.9,1,1, -9.011, 10462.048, 424.816, 52860.706 25/01/21,09:02:16,17,08,1, 11.9,1,1, -9.011, 10462.081, 424.850, 52860.654 25/01/21,09:02:16,18,08,1, 11.9,1,1, -9.011, 10462.075, 424.876, 52860.731 25/01/21,09:02:16,19,08,1, 11.9,1,1, -9.011, 10462.083, 424.903, 52860.730 25/01/21,09:02:17,00,07,1, 12.0,1,1, -9.011, 10462.080, 424.903, 52860.730 25/01/21,09:02:17,01,07,1, 12.0,1,1, -9.011, 10462.051, 424.947, 52860.749 25/01/21,09:02:17,02,07,1, 12.0,1,1, -9.011, 10462.081, 425.009, 52860.897 25/01/21,09:02:17,03,07,1, 12.0,1,1, -9.011, 10462.083, 425.029, 52860.860 25/01/21,09:02:17,04,07,1, 12.0,1,1, -9.011, 10462.082, 425.044, 52860.840 25/01/21,09:02:17,05,07,1, 12.0,1,1, -9.011, 10462.081, 425.077, 52860.758 25/01/21,09:02:17,06,07,1, 12.0,1,1, -9.011, 10462.094, 425.088, 52860.762 25/01/21,09:02:17,07,07,1, 12.0,1,1, -9.011, 10462.094, 425.145, 52860.759 25/01/21,09:02:17,08,07,1, 12.0,1,1, -9.011, 10462.078, 425.182, 52860.735 25/01/21,09:02:17,09,07,1, 12.0,1,1, -9.011, 10462.075, 425.208, 52860.746 25/01/21,09:02:17,10,07,1, 12.0,1,1, -9.011, 10462.091, 425.223, 52860.815 25/01/21,09:02:17,11,07,1, 12.0,1,1, -9.011, 10462.081, 425.263, 52860.828 25/01/21,09:02:17,12,07,1, 12.0,1,1, -9.011, 10462.071, 425.280, 52860.844 25/01/21,09:02:17,13,07,1, 12.0,1,1, -9.011, 10462.066, 425.320, 52860.825 25/01/21,09:02:17,14,07,1, 12.0,1,1, -9.011, 10462.064, 425.322, 52860.783 25/01/21,09:02:17,15,07,1, 12.0,1,1, -9.011, 10462.067, 425.357, 52860.831 25/01/21,09:02:17,16,07,1, 12.0,1,1, -9.011, 10462.073, 425.355, 52860.857 25/01/21,09:02:17,17,07,1, 12.0,1,1, -9.011, 10462.061, 425.402, 52860.800 25/01/21,09:02:17,18,07,1, 12.0,1,1, -9.011, 10462.080, 425.432, 52860.805 25/01/21,09:02:17,19,07,1, 12.0,1,1, -9.011, 10462.081, 425.451, 52860.835 25/01/21,09:02:18,00,08,1, 11.9,1,1, -9.007, 10462.080, 425.451, 52860.835 25/01/21,09:02:18,01,08,1, 11.9,1,1, -9.007, 10462.074, 425.503, 52860.810 25/01/21,09:02:18,02,08,1, 11.9,1,1, -9.007, 10462.100, 425.525, 52860.835 25/01/21,09:02:18,03,08,1, 11.9,1,1, -9.007, 10462.066, 425.550, 52860.785 25/01/21,09:02:18,04,08,1, 11.9,1,1, -9.007, 10462.117, 425.561, 52860.739 25/01/21,09:02:18,05,08,1, 11.9,1,1, -9.007, 10462.081, 425.590, 52860.759 25/01/21,09:02:18,06,08,1, 11.9,1,1, -9.007, 10462.063, 425.599, 52860.753 25/01/21,09:02:18,07,08,1, 11.9,1,1, -9.007, 10462.069, 425.645, 52860.811 25/01/21,09:02:18,08,08,1, 11.9,1,1, -9.007, 10462.073, 425.665, 52860.884 25/01/21,09:02:18,09,08,1, 11.9,1,1, -9.007, 10462.062, 425.708, 52860.906 25/01/21,09:02:18,10,08,1, 11.9,1,1, -9.007, 10462.061, 425.734, 52860.895 25/01/21,09:02:18,11,08,1, 11.9,1,1, -9.007, 10462.082, 425.749, 52860.853 25/01/21,09:02:18,12,08,1, 11.9,1,1, -9.007, 10462.073, 425.771, 52860.781 25/01/21,09:02:18,13,08,1, 11.9,1,1, -9.007, 10462.063, 425.806, 52860.792 25/01/21,09:02:18,14,08,1, 11.9,1,1, -9.007, 10462.086, 425.825, 52860.727 25/01/21,09:02:18,15,08,1, 11.9,1,1, -9.007, 10462.093, 425.837, 52860.745 25/01/21,09:02:18,16,08,1, 11.9,1,1, -9.007, 10462.074, 425.891, 52860.844 25/01/21,09:02:18,17,08,1, 11.9,1,1, -9.007, 10462.075, 425.920, 52860.844 25/01/21,09:02:18,18,08,1, 11.9,1,1, -9.007, 10462.036, 425.917, 52860.849 25/01/21,09:02:18,19,08,1, 11.9,1,1, -9.007, 10462.048, 425.946, 52860.832 25/01/21,09:02:19,00,07,1, 11.9,1,1, -9.009, 10462.047, 425.946, 52860.832 25/01/21,09:02:19,01,07,1, 11.9,1,1, -9.009, 10462.052, 425.976, 52860.796 25/01/21,09:02:19,02,07,1, 11.9,1,1, -9.009, 10462.050, 426.016, 52860.861 25/01/21,09:02:19,03,07,1, 11.9,1,1, -9.009, 10462.056, 426.032, 52860.858 25/01/21,09:02:19,04,07,1, 11.9,1,1, -9.009, 10462.061, 426.045, 52860.835 25/01/21,09:02:19,05,07,1, 11.9,1,1, -9.009, 10462.081, 426.071, 52860.837 25/01/21,09:02:19,06,07,1, 11.9,1,1, -9.009, 10462.048, 426.106, 52860.841 25/01/21,09:02:19,07,07,1, 11.9,1,1, -9.009, 10462.055, 426.116, 52860.856 25/01/21,09:02:19,08,07,1, 11.9,1,1, -9.009, 10462.068, 426.149, 52860.844 25/01/21,09:02:19,09,07,1, 11.9,1,1, -9.009, 10462.052, 426.153, 52860.822 25/01/21,09:02:19,10,07,1, 11.9,1,1, -9.009, 10462.048, 426.155, 52860.818 25/01/21,09:02:19,11,07,1, 11.9,1,1, -9.009, 10462.056, 426.202, 52860.745 25/01/21,09:02:19,12,07,1, 11.9,1,1, -9.009, 10462.069, 426.228, 52860.767 25/01/21,09:02:19,13,07,1, 11.9,1,1, -9.009, 10462.063, 426.223, 52860.783 25/01/21,09:02:19,14,07,1, 11.9,1,1, -9.009, 10462.046, 426.307, 52860.884 25/01/21,09:02:19,15,07,1, 11.9,1,1, -9.009, 10462.056, 426.296, 52860.914 25/01/21,09:02:19,16,07,1, 11.9,1,1, -9.009, 10462.057, 426.329, 52860.922 25/01/21,09:02:19,17,07,1, 11.9,1,1, -9.009, 10462.037, 426.350, 52860.873 25/01/21,09:02:19,18,07,1, 11.9,1,1, -9.009, 10462.016, 426.358, 52860.754 25/01/21,09:02:19,19,07,1, 11.9,1,1, -9.009, 10462.048, 426.377, 52860.721 25/01/21,09:02:20,00,08,1, 11.9,1,1, -9.007, 10462.047, 426.377, 52860.721 25/01/21,09:02:20,01,08,1, 11.9,1,1, -9.007, 10462.055, 426.421, 52860.723 25/01/21,09:02:20,02,08,1, 11.9,1,1, -9.007, 10462.016, 426.427, 52860.767 25/01/21,09:02:20,03,08,1, 11.9,1,1, -9.007, 10462.033, 426.474, 52860.842 25/01/21,09:02:20,04,08,1, 11.9,1,1, -9.007, 10462.045, 426.469, 52860.874 25/01/21,09:02:20,05,08,1, 11.9,1,1, -9.007, 10462.033, 426.508, 52860.840 25/01/21,09:02:20,06,08,1, 11.9,1,1, -9.007, 10462.038, 426.515, 52860.818 25/01/21,09:02:20,07,08,1, 11.9,1,1, -9.007, 10462.029, 426.536, 52860.788 25/01/21,09:02:20,08,08,1, 11.9,1,1, -9.007, 10461.990, 426.543, 52860.794 25/01/21,09:02:20,09,08,1, 11.9,1,1, -9.007, 10462.032, 426.567, 52860.794 25/01/21,09:02:20,10,08,1, 11.9,1,1, -9.007, 10462.059, 426.578, 52860.840 25/01/21,09:02:20,11,08,1, 11.9,1,1, -9.007, 10462.029, 426.612, 52860.843 25/01/21,09:02:20,12,08,1, 11.9,1,1, -9.007, 10462.034, 426.620, 52860.847 25/01/21,09:02:20,13,08,1, 11.9,1,1, -9.007, 10462.028, 426.631, 52860.860 25/01/21,09:02:20,14,08,1, 11.9,1,1, -9.007, 10462.025, 426.657, 52860.838 25/01/21,09:02:20,15,08,1, 11.9,1,1, -9.007, 10462.007, 426.672, 52860.864 25/01/21,09:02:20,16,08,1, 11.9,1,1, -9.007, 10462.018, 426.690, 52860.753 25/01/21,09:02:20,17,08,1, 11.9,1,1, -9.007, 10462.013, 426.705, 52860.823 25/01/21,09:02:20,18,08,1, 11.9,1,1, -9.007, 10462.015, 426.721, 52860.805 25/01/21,09:02:20,19,08,1, 11.9,1,1, -9.007, 10462.025, 426.731, 52860.775 25/01/21,09:02:21,00,07,1, 11.9,1,1, -9.010, 10462.022, 426.731, 52860.775 25/01/21,09:02:21,01,07,1, 11.9,1,1, -9.010, 10461.984, 426.798, 52860.839 25/01/21,09:02:21,02,07,1, 11.9,1,1, -9.010, 10462.034, 426.805, 52860.889 25/01/21,09:02:21,03,07,1, 11.9,1,1, -9.010, 10462.010, 426.849, 52860.931 25/01/21,09:02:21,04,07,1, 11.9,1,1, -9.010, 10461.970, 426.825, 52860.795 25/01/21,09:02:21,05,07,1, 11.9,1,1, -9.010, 10461.987, 426.819, 52860.681 25/01/21,09:02:21,06,07,1, 11.9,1,1, -9.010, 10461.980, 426.835, 52860.731 25/01/21,09:02:21,07,07,1, 11.9,1,1, -9.010, 10462.018, 426.857, 52860.740 25/01/21,09:02:21,08,07,1, 11.9,1,1, -9.010, 10461.948, 426.880, 52860.745 25/01/21,09:02:21,09,07,1, 11.9,1,1, -9.010, 10461.985, 426.917, 52860.806 25/01/21,09:02:21,10,07,1, 11.9,1,1, -9.010, 10461.981, 426.952, 52860.826 25/01/21,09:02:21,11,07,1, 11.9,1,1, -9.010, 10461.976, 426.945, 52860.901 25/01/21,09:02:21,12,07,1, 11.9,1,1, -9.010, 10461.972, 426.952, 52860.877 25/01/21,09:02:21,13,07,1, 11.9,1,1, -9.010, 10461.975, 426.942, 52860.799 25/01/21,09:02:21,14,07,1, 11.9,1,1, -9.010, 10461.969, 426.981, 52860.739 25/01/21,09:02:21,15,07,1, 11.9,1,1, -9.010, 10461.968, 426.972, 52860.697 25/01/21,09:02:21,16,07,1, 11.9,1,1, -9.010, 10461.977, 427.016, 52860.862 25/01/21,09:02:21,17,07,1, 11.9,1,1, -9.010, 10461.959, 427.028, 52860.836 25/01/21,09:02:21,18,07,1, 11.9,1,1, -9.010, 10461.973, 427.043, 52860.756 25/01/21,09:02:21,19,07,1, 11.9,1,1, -9.010, 10461.942, 427.043, 52860.777 25/01/21,09:02:22,00,07,1, 11.9,1,1, -9.010, 10461.938, 427.043, 52860.777 25/01/21,09:02:22,01,07,1, 11.9,1,1, -9.010, 10461.951, 427.065, 52860.789 25/01/21,09:02:22,02,07,1, 11.9,1,1, -9.010, 10461.948, 427.062, 52860.754 25/01/21,09:02:22,03,07,1, 11.9,1,1, -9.010, 10461.938, 427.090, 52860.738 25/01/21,09:02:22,04,07,1, 11.9,1,1, -9.010, 10461.966, 427.105, 52860.778 25/01/21,09:02:22,05,07,1, 11.9,1,1, -9.010, 10461.964, 427.123, 52860.807 25/01/21,09:02:22,06,07,1, 11.9,1,1, -9.010, 10461.951, 427.093, 52860.746 25/01/21,09:02:22,07,07,1, 11.9,1,1, -9.010, 10461.934, 427.137, 52860.863 25/01/21,09:02:22,08,07,1, 11.9,1,1, -9.010, 10461.952, 427.146, 52860.848 25/01/21,09:02:22,09,07,1, 11.9,1,1, -9.010, 10461.920, 427.160, 52860.791 25/01/21,09:02:22,10,07,1, 11.9,1,1, -9.010, 10461.905, 427.175, 52860.817 25/01/21,09:02:22,11,07,1, 11.9,1,1, -9.010, 10461.919, 427.179, 52860.765 25/01/21,09:02:22,12,07,1, 11.9,1,1, -9.010, 10461.929, 427.197, 52860.711 25/01/21,09:02:22,13,07,1, 11.9,1,1, -9.010, 10461.916, 427.184, 52860.694 25/01/21,09:02:22,14,07,1, 11.9,1,1, -9.010, 10461.910, 427.200, 52860.696 25/01/21,09:02:22,15,07,1, 11.9,1,1, -9.010, 10461.916, 427.205, 52860.748 25/01/21,09:02:22,16,07,1, 11.9,1,1, -9.010, 10461.922, 427.246, 52860.802 25/01/21,09:02:22,17,07,1, 11.9,1,1, -9.010, 10461.901, 427.240, 52860.828 25/01/21,09:02:22,18,07,1, 11.9,1,1, -9.010, 10461.891, 427.242, 52860.784 25/01/21,09:02:22,19,07,1, 11.9,1,1, -9.010, 10461.866, 427.232, 52860.747 25/01/21,09:02:23,00,08,1, 12.0,1,1, -9.008, 10461.863, 427.232, 52860.747 25/01/21,09:02:23,01,08,1, 12.0,1,1, -9.008, 10461.883, 427.282, 52860.727 25/01/21,09:02:23,02,08,1, 12.0,1,1, -9.008, 10461.875, 427.303, 52860.675 25/01/21,09:02:23,03,08,1, 12.0,1,1, -9.008, 10461.884, 427.297, 52860.704 25/01/21,09:02:23,04,08,1, 12.0,1,1, -9.008, 10461.860, 427.308, 52860.757 25/01/21,09:02:23,05,08,1, 12.0,1,1, -9.008, 10461.901, 427.340, 52860.796 25/01/21,09:02:23,06,08,1, 12.0,1,1, -9.008, 10461.858, 427.315, 52860.693 25/01/21,09:02:23,07,08,1, 12.0,1,1, -9.008, 10461.840, 427.341, 52860.708 25/01/21,09:02:23,08,08,1, 12.0,1,1, -9.008, 10461.858, 427.341, 52860.739 25/01/21,09:02:23,09,08,1, 12.0,1,1, -9.008, 10461.846, 427.343, 52860.702 25/01/21,09:02:23,10,08,1, 12.0,1,1, -9.008, 10461.818, 427.362, 52860.715 25/01/21,09:02:23,11,08,1, 12.0,1,1, -9.008, 10461.834, 427.376, 52860.638 25/01/21,09:02:23,12,08,1, 12.0,1,1, -9.008, 10461.843, 427.389, 52860.677 25/01/21,09:02:23,13,08,1, 12.0,1,1, -9.008, 10461.821, 427.389, 52860.731 25/01/21,09:02:23,14,08,1, 12.0,1,1, -9.008, 10461.853, 427.407, 52860.722 25/01/21,09:02:23,15,08,1, 12.0,1,1, -9.008, 10461.797, 427.379, 52860.703 25/01/21,09:02:23,16,08,1, 12.0,1,1, -9.008, 10461.814, 427.419, 52860.729 25/01/21,09:02:23,17,08,1, 12.0,1,1, -9.008, 10461.817, 427.438, 52860.699 25/01/21,09:02:23,18,08,1, 12.0,1,1, -9.008, 10461.792, 427.414, 52860.625 25/01/21,09:02:23,19,08,1, 12.0,1,1, -9.008, 10461.774, 427.427, 52860.547 25/01/21,09:02:24,00,08,1, 11.9,1,1, -9.011, 10461.771, 427.427, 52860.547 25/01/21,09:02:24,01,08,1, 11.9,1,1, -9.011, 10461.794, 427.449, 52860.605 25/01/21,09:02:24,02,08,1, 11.9,1,1, -9.011, 10461.786, 427.455, 52860.659 25/01/21,09:02:24,03,08,1, 11.9,1,1, -9.011, 10461.801, 427.481, 52860.733 25/01/21,09:02:24,04,08,1, 11.9,1,1, -9.011, 10461.795, 427.507, 52860.737 25/01/21,09:02:24,05,08,1, 11.9,1,1, -9.011, 10461.785, 427.489, 52860.686 25/01/21,09:02:24,06,08,1, 11.9,1,1, -9.011, 10461.769, 427.486, 52860.669 25/01/21,09:02:24,07,08,1, 11.9,1,1, -9.011, 10461.774, 427.479, 52860.592 25/01/21,09:02:24,08,08,1, 11.9,1,1, -9.011, 10461.796, 427.499, 52860.576 25/01/21,09:02:24,09,08,1, 11.9,1,1, -9.011, 10461.768, 427.522, 52860.578 25/01/21,09:02:24,10,08,1, 11.9,1,1, -9.011, 10461.773, 427.521, 52860.644 25/01/21,09:02:24,11,08,1, 11.9,1,1, -9.011, 10461.765, 427.530, 52860.663 25/01/21,09:02:24,12,08,1, 11.9,1,1, -9.011, 10461.742, 427.519, 52860.645 25/01/21,09:02:24,13,08,1, 11.9,1,1, -9.011, 10461.754, 427.519, 52860.562 25/01/21,09:02:24,14,08,1, 11.9,1,1, -9.011, 10461.736, 427.537, 52860.545 25/01/21,09:02:24,15,08,1, 11.9,1,1, -9.011, 10461.711, 427.501, 52860.543 25/01/21,09:02:24,16,08,1, 11.9,1,1, -9.011, 10461.725, 427.533, 52860.601 25/01/21,09:02:24,17,08,1, 11.9,1,1, -9.011, 10461.730, 427.528, 52860.540 25/01/21,09:02:24,18,08,1, 11.9,1,1, -9.011, 10461.709, 427.563, 52860.568 25/01/21,09:02:24,19,08,1, 11.9,1,1, -9.011, 10461.700, 427.563, 52860.622 25/01/21,09:02:25,00,08,1, 12.0,1,1, -9.009, 10461.696, 427.563, 52860.622 25/01/21,09:02:25,01,08,1, 12.0,1,1, -9.009, 10461.729, 427.571, 52860.634 25/01/21,09:02:25,02,08,1, 12.0,1,1, -9.009, 10461.721, 427.562, 52860.644 25/01/21,09:02:25,03,08,1, 12.0,1,1, -9.009, 10461.700, 427.587, 52860.611 25/01/21,09:02:25,04,08,1, 12.0,1,1, -9.009, 10461.707, 427.571, 52860.582 25/01/21,09:02:25,05,08,1, 12.0,1,1, -9.009, 10461.667, 427.565, 52860.503 25/01/21,09:02:25,06,08,1, 12.0,1,1, -9.009, 10461.685, 427.591, 52860.508 25/01/21,09:02:25,07,08,1, 12.0,1,1, -9.009, 10461.702, 427.612, 52860.505 25/01/21,09:02:25,08,08,1, 12.0,1,1, -9.009, 10461.702, 427.614, 52860.530 25/01/21,09:02:25,09,08,1, 12.0,1,1, -9.009, 10461.675, 427.610, 52860.631 25/01/21,09:02:25,10,08,1, 12.0,1,1, -9.009, 10461.675, 427.624, 52860.630 25/01/21,09:02:25,11,08,1, 12.0,1,1, -9.009, 10461.672, 427.632, 52860.678 25/01/21,09:02:25,12,08,1, 12.0,1,1, -9.009, 10461.668, 427.643, 52860.636 25/01/21,09:02:25,13,08,1, 12.0,1,1, -9.009, 10461.649, 427.630, 52860.590 25/01/21,09:02:25,14,08,1, 12.0,1,1, -9.009, 10461.657, 427.649, 52860.584 25/01/21,09:02:25,15,08,1, 12.0,1,1, -9.009, 10461.656, 427.630, 52860.479 25/01/21,09:02:25,16,08,1, 12.0,1,1, -9.009, 10461.657, 427.616, 52860.552 25/01/21,09:02:25,17,08,1, 12.0,1,1, -9.009, 10461.661, 427.629, 52860.557 25/01/21,09:02:25,18,08,1, 12.0,1,1, -9.009, 10461.640, 427.651, 52860.544 25/01/21,09:02:25,19,08,1, 12.0,1,1, -9.009, 10461.652, 427.643, 52860.551 25/01/21,09:02:26,00,08,1, 11.8,1,1, -9.010, 10461.646, 427.643, 52860.551 25/01/21,09:02:26,01,08,1, 11.8,1,1, -9.010, 10461.630, 427.663, 52860.478 25/01/21,09:02:26,02,08,1, 11.8,1,1, -9.010, 10461.600, 427.659, 52860.498 25/01/21,09:02:26,03,08,1, 11.8,1,1, -9.010, 10461.586, 427.638, 52860.499 25/01/21,09:02:26,04,08,1, 11.8,1,1, -9.010, 10461.607, 427.670, 52860.503 25/01/21,09:02:26,05,08,1, 11.8,1,1, -9.010, 10461.572, 427.657, 52860.544 25/01/21,09:02:26,06,08,1, 11.8,1,1, -9.010, 10461.595, 427.665, 52860.482 25/01/21,09:02:26,07,08,1, 11.8,1,1, -9.010, 10461.550, 427.642, 52860.515 25/01/21,09:02:26,08,08,1, 11.8,1,1, -9.010, 10461.546, 427.657, 52860.555 25/01/21,09:02:26,09,08,1, 11.8,1,1, -9.010, 10461.545, 427.655, 52860.527 25/01/21,09:02:26,10,08,1, 11.8,1,1, -9.010, 10461.553, 427.657, 52860.428 25/01/21,09:02:26,11,08,1, 11.8,1,1, -9.010, 10461.535, 427.658, 52860.381 25/01/21,09:02:26,12,08,1, 11.8,1,1, -9.010, 10461.499, 427.667, 52860.377 25/01/21,09:02:26,13,08,1, 11.8,1,1, -9.010, 10461.520, 427.651, 52860.410 25/01/21,09:02:26,14,08,1, 11.8,1,1, -9.010, 10461.519, 427.666, 52860.353 25/01/21,09:02:26,15,08,1, 11.8,1,1, -9.010, 10461.507, 427.664, 52860.521 25/01/21,09:02:26,16,08,1, 11.8,1,1, -9.010, 10461.523, 427.673, 52860.517 25/01/21,09:02:26,17,08,1, 11.8,1,1, -9.010, 10461.477, 427.660, 52860.532 25/01/21,09:02:26,18,08,1, 11.8,1,1, -9.010, 10461.485, 427.663, 52860.491 25/01/21,09:02:26,19,08,1, 11.8,1,1, -9.010, 10461.491, 427.685, 52860.424 25/01/21,09:02:27,00,08,1, 11.9,1,1, -9.010, 10461.488, 427.685, 52860.424 25/01/21,09:02:27,01,08,1, 11.9,1,1, -9.010, 10461.470, 427.704, 52860.362 25/01/21,09:02:27,02,08,1, 11.9,1,1, -9.010, 10461.498, 427.691, 52860.374 25/01/21,09:02:27,03,08,1, 11.9,1,1, -9.010, 10461.474, 427.727, 52860.434 25/01/21,09:02:27,04,08,1, 11.9,1,1, -9.010, 10461.450, 427.714, 52860.495 25/01/21,09:02:27,05,08,1, 11.9,1,1, -9.010, 10461.439, 427.717, 52860.437 25/01/21,09:02:27,06,08,1, 11.9,1,1, -9.010, 10461.433, 427.700, 52860.380 25/01/21,09:02:27,07,08,1, 11.9,1,1, -9.010, 10461.443, 427.714, 52860.384 25/01/21,09:02:27,08,08,1, 11.9,1,1, -9.010, 10461.433, 427.705, 52860.343 25/01/21,09:02:27,09,08,1, 11.9,1,1, -9.010, 10461.413, 427.716, 52860.375 25/01/21,09:02:27,10,08,1, 11.9,1,1, -9.010, 10461.402, 427.722, 52860.362 25/01/21,09:02:27,11,08,1, 11.9,1,1, -9.010, 10461.402, 427.722, 52860.512 25/01/21,09:02:27,12,08,1, 11.9,1,1, -9.010, 10461.405, 427.731, 52860.468 25/01/21,09:02:27,13,08,1, 11.9,1,1, -9.010, 10461.393, 427.726, 52860.331 25/01/21,09:02:27,14,08,1, 11.9,1,1, -9.010, 10461.390, 427.709, 52860.377 25/01/21,09:02:27,15,08,1, 11.9,1,1, -9.010, 10461.383, 427.721, 52860.395 25/01/21,09:02:27,16,08,1, 11.9,1,1, -9.010, 10461.366, 427.706, 52860.335 25/01/21,09:02:27,17,08,1, 11.9,1,1, -9.010, 10461.356, 427.693, 52860.341 25/01/21,09:02:27,18,08,1, 11.9,1,1, -9.010, 10461.352, 427.699, 52860.327 25/01/21,09:02:27,19,08,1, 11.9,1,1, -9.010, 10461.348, 427.714, 52860.298 25/01/21,09:02:28,00,08,1, 12.0,1,1, -9.007, 10461.346, 427.714, 52860.298 25/01/21,09:02:28,01,08,1, 12.0,1,1, -9.007, 10461.338, 427.683, 52860.345 25/01/21,09:02:28,02,08,1, 12.0,1,1, -9.007, 10461.322, 427.714, 52860.431 25/01/21,09:02:28,03,08,1, 12.0,1,1, -9.007, 10461.314, 427.703, 52860.445 25/01/21,09:02:28,04,08,1, 12.0,1,1, -9.007, 10461.310, 427.709, 52860.415 25/01/21,09:02:28,05,08,1, 12.0,1,1, -9.007, 10461.291, 427.686, 52860.324 25/01/21,09:02:28,06,08,1, 12.0,1,1, -9.007, 10461.324, 427.686, 52860.277 25/01/21,09:02:28,07,08,1, 12.0,1,1, -9.007, 10461.285, 427.687, 52860.229 25/01/21,09:02:28,08,08,1, 12.0,1,1, -9.007, 10461.296, 427.682, 52860.211 25/01/21,09:02:28,09,08,1, 12.0,1,1, -9.007, 10461.283, 427.687, 52860.259 25/01/21,09:02:28,10,08,1, 12.0,1,1, -9.007, 10461.254, 427.704, 52860.316 25/01/21,09:02:28,11,08,1, 12.0,1,1, -9.007, 10461.259, 427.694, 52860.367 25/01/21,09:02:28,12,08,1, 12.0,1,1, -9.007, 10461.265, 427.689, 52860.297 25/01/21,09:02:28,13,08,1, 12.0,1,1, -9.007, 10461.271, 427.685, 52860.226 25/01/21,09:02:28,14,08,1, 12.0,1,1, -9.007, 10461.293, 427.690, 52860.256 25/01/21,09:02:28,15,08,1, 12.0,1,1, -9.007, 10461.272, 427.700, 52860.246 25/01/21,09:02:28,16,08,1, 12.0,1,1, -9.007, 10461.279, 427.684, 52860.288 25/01/21,09:02:28,17,08,1, 12.0,1,1, -9.007, 10461.265, 427.666, 52860.306 25/01/21,09:02:28,18,08,1, 12.0,1,1, -9.007, 10461.202, 427.667, 52860.335 25/01/21,09:02:28,19,08,1, 12.0,1,1, -9.007, 10461.241, 427.674, 52860.368 25/01/21,09:02:29,00,08,1, 11.9,1,1, -9.009, 10461.237, 427.674, 52860.368 25/01/21,09:02:29,01,08,1, 11.9,1,1, -9.009, 10461.215, 427.658, 52860.260 25/01/21,09:02:29,02,08,1, 11.9,1,1, -9.009, 10461.222, 427.649, 52860.265 25/01/21,09:02:29,03,08,1, 11.9,1,1, -9.009, 10461.189, 427.679, 52860.198 25/01/21,09:02:29,04,08,1, 11.9,1,1, -9.009, 10461.204, 427.653, 52860.199 25/01/21,09:02:29,05,08,1, 11.9,1,1, -9.009, 10461.193, 427.618, 52860.103 25/01/21,09:02:29,06,08,1, 11.9,1,1, -9.009, 10461.189, 427.651, 52860.200 25/01/21,09:02:29,07,08,1, 11.9,1,1, -9.009, 10461.185, 427.613, 52860.235 25/01/21,09:02:29,08,08,1, 11.9,1,1, -9.009, 10461.169, 427.648, 52860.230 25/01/21,09:02:29,09,08,1, 11.9,1,1, -9.009, 10461.160, 427.643, 52860.306 25/01/21,09:02:29,10,08,1, 11.9,1,1, -9.009, 10461.144, 427.636, 52860.284 25/01/21,09:02:29,11,08,1, 11.9,1,1, -9.009, 10461.139, 427.648, 52860.286 25/01/21,09:02:29,12,08,1, 11.9,1,1, -9.009, 10461.122, 427.634, 52860.139 25/01/21,09:02:29,13,08,1, 11.9,1,1, -9.009, 10461.137, 427.631, 52860.122 25/01/21,09:02:29,14,08,1, 11.9,1,1, -9.009, 10461.138, 427.613, 52860.134 25/01/21,09:02:29,15,08,1, 11.9,1,1, -9.009, 10461.136, 427.624, 52860.153 25/01/21,09:02:29,16,08,1, 11.9,1,1, -9.009, 10461.127, 427.619, 52860.200 25/01/21,09:02:29,17,08,1, 11.9,1,1, -9.009, 10461.113, 427.606, 52860.192 25/01/21,09:02:29,18,08,1, 11.9,1,1, -9.009, 10461.102, 427.611, 52860.180 25/01/21,09:02:29,19,08,1, 11.9,1,1, -9.009, 10461.107, 427.610, 52860.144 25/01/21,09:02:30,00,09,1, 11.9,1,1, -9.007, 10461.104, 427.610, 52860.144 25/01/21,09:02:30,01,09,1, 11.9,1,1, -9.007, 10461.077, 427.587, 52860.071 25/01/21,09:02:30,02,09,1, 11.9,1,1, -9.007, 10461.089, 427.601, 52860.081 25/01/21,09:02:30,03,09,1, 11.9,1,1, -9.007, 10461.099, 427.580, 52860.185 25/01/21,09:02:30,04,09,1, 11.9,1,1, -9.007, 10461.070, 427.551, 52860.198 25/01/21,09:02:30,05,09,1, 11.9,1,1, -9.007, 10461.062, 427.583, 52860.187 25/01/21,09:02:30,06,09,1, 11.9,1,1, -9.007, 10461.080, 427.599, 52860.177 25/01/21,09:02:30,07,09,1, 11.9,1,1, -9.007, 10461.041, 427.603, 52860.176 25/01/21,09:02:30,08,09,1, 11.9,1,1, -9.007, 10461.049, 427.583, 52860.165 25/01/21,09:02:30,09,09,1, 11.9,1,1, -9.007, 10461.029, 427.554, 52860.039 25/01/21,09:02:30,10,09,1, 11.9,1,1, -9.007, 10461.051, 427.565, 52860.062 25/01/21,09:02:30,11,09,1, 11.9,1,1, -9.007, 10461.046, 427.558, 52860.058 25/01/21,09:02:30,12,09,1, 11.9,1,1, -9.007, 10461.056, 427.559, 52860.065 25/01/21,09:02:30,13,09,1, 11.9,1,1, -9.007, 10461.039, 427.537, 52860.075 25/01/21,09:02:30,14,09,1, 11.9,1,1, -9.007, 10461.023, 427.554, 52860.085 25/01/21,09:02:30,15,09,1, 11.9,1,1, -9.007, 10461.040, 427.536, 52860.164 25/01/21,09:02:30,16,09,1, 11.9,1,1, -9.007, 10461.022, 427.547, 52860.209 25/01/21,09:02:30,17,09,1, 11.9,1,1, -9.007, 10461.017, 427.536, 52860.181 25/01/21,09:02:30,18,09,1, 11.9,1,1, -9.007, 10461.006, 427.522, 52860.028 25/01/21,09:02:30,19,09,1, 11.9,1,1, -9.007, 10461.019, 427.529, 52860.064 25/01/21,09:02:31,00,08,1, 11.9,1,1, -9.009, 10461.012, 427.529, 52860.064 25/01/21,09:02:31,01,08,1, 11.9,1,1, -9.009, 10461.006, 427.504, 52860.052 25/01/21,09:02:31,02,08,1, 11.9,1,1, -9.009, 10461.002, 427.505, 52860.077 25/01/21,09:02:31,03,08,1, 11.9,1,1, -9.009, 10461.001, 427.500, 52860.098 25/01/21,09:02:31,04,08,1, 11.9,1,1, -9.009, 10460.993, 427.475, 52860.126 25/01/21,09:02:31,05,08,1, 11.9,1,1, -9.009, 10460.996, 427.495, 52860.121 25/01/21,09:02:31,06,08,1, 11.9,1,1, -9.009, 10460.993, 427.480, 52860.065 25/01/21,09:02:31,07,08,1, 11.9,1,1, -9.009, 10461.010, 427.479, 52860.004 25/01/21,09:02:31,08,08,1, 11.9,1,1, -9.009, 10460.990, 427.469, 52860.033 25/01/21,09:02:31,09,08,1, 11.9,1,1, -9.009, 10460.983, 427.474, 52860.062 25/01/21,09:02:31,10,08,1, 11.9,1,1, -9.009, 10460.956, 427.454, 52860.093 25/01/21,09:02:31,11,08,1, 11.9,1,1, -9.009, 10460.968, 427.470, 52860.094 25/01/21,09:02:31,12,08,1, 11.9,1,1, -9.009, 10460.981, 427.453, 52860.063 25/01/21,09:02:31,13,08,1, 11.9,1,1, -9.009, 10460.964, 427.457, 52860.102 25/01/21,09:02:31,14,08,1, 11.9,1,1, -9.009, 10460.951, 427.428, 52860.040 25/01/21,09:02:31,15,08,1, 11.9,1,1, -9.009, 10460.989, 427.437, 52860.001 25/01/21,09:02:31,16,08,1, 11.9,1,1, -9.009, 10460.968, 427.424, 52860.005 25/01/21,09:02:31,17,08,1, 11.9,1,1, -9.009, 10460.986, 427.409, 52860.022 25/01/21,09:02:31,18,08,1, 11.9,1,1, -9.009, 10460.975, 427.404, 52860.034 25/01/21,09:02:31,19,08,1, 11.9,1,1, -9.009, 10460.949, 427.393, 52859.979 25/01/21,09:02:32,00,08,1, 11.9,1,1, -9.009, 10460.945, 427.393, 52859.979 25/01/21,09:02:32,01,08,1, 11.9,1,1, -9.009, 10460.962, 427.393, 52859.991 25/01/21,09:02:32,02,08,1, 11.9,1,1, -9.009, 10460.956, 427.395, 52860.084 25/01/21,09:02:32,03,08,1, 11.9,1,1, -9.009, 10460.962, 427.365, 52860.055 25/01/21,09:02:32,04,08,1, 11.9,1,1, -9.009, 10460.947, 427.386, 52860.028 25/01/21,09:02:32,05,08,1, 11.9,1,1, -9.009, 10460.956, 427.343, 52859.982 25/01/21,09:02:32,06,08,1, 11.9,1,1, -9.009, 10460.975, 427.348, 52859.888 25/01/21,09:02:32,07,08,1, 11.9,1,1, -9.009, 10460.984, 427.333, 52859.888 25/01/21,09:02:32,08,08,1, 11.9,1,1, -9.009, 10460.950, 427.312, 52859.915 25/01/21,09:02:32,09,08,1, 11.9,1,1, -9.009, 10460.954, 427.316, 52859.987 25/01/21,09:02:32,10,08,1, 11.9,1,1, -9.009, 10460.956, 427.318, 52860.009 25/01/21,09:02:32,11,08,1, 11.9,1,1, -9.009, 10460.941, 427.320, 52860.015 25/01/21,09:02:32,12,08,1, 11.9,1,1, -9.009, 10460.949, 427.291, 52859.964 25/01/21,09:02:32,13,08,1, 11.9,1,1, -9.009, 10460.940, 427.294, 52859.920 25/01/21,09:02:32,14,08,1, 11.9,1,1, -9.009, 10460.970, 427.278, 52859.874 25/01/21,09:02:32,15,08,1, 11.9,1,1, -9.009, 10460.962, 427.275, 52859.873 25/01/21,09:02:32,16,08,1, 11.9,1,1, -9.009, 10460.949, 427.267, 52859.983 25/01/21,09:02:32,17,08,1, 11.9,1,1, -9.009, 10460.951, 427.275, 52860.023 25/01/21,09:02:32,18,08,1, 11.9,1,1, -9.009, 10460.975, 427.239, 52859.976 25/01/21,09:02:32,19,08,1, 11.9,1,1, -9.009, 10460.976, 427.265, 52859.948 25/01/21,09:02:33,00,08,1, 11.9,1,1, -9.006, 10460.970, 427.265, 52859.948 25/01/21,09:02:33,01,08,1, 11.9,1,1, -9.006, 10460.967, 427.221, 52859.866 25/01/21,09:02:33,02,08,1, 11.9,1,1, -9.006, 10460.961, 427.221, 52859.849 25/01/21,09:02:33,03,08,1, 11.9,1,1, -9.006, 10461.003, 427.180, 52859.869 25/01/21,09:02:33,04,08,1, 11.9,1,1, -9.006, 10460.972, 427.187, 52859.834 25/01/21,09:02:33,05,08,1, 11.9,1,1, -9.006, 10460.994, 427.190, 52859.867 25/01/21,09:02:33,06,08,1, 11.9,1,1, -9.006, 10460.985, 427.161, 52859.903 25/01/21,09:02:33,07,08,1, 11.9,1,1, -9.006, 10460.966, 427.184, 52859.907 25/01/21,09:02:33,08,08,1, 11.9,1,1, -9.006, 10460.972, 427.150, 52859.940 25/01/21,09:02:33,09,08,1, 11.9,1,1, -9.006, 10460.980, 427.138, 52859.959 25/01/21,09:02:33,10,08,1, 11.9,1,1, -9.006, 10460.999, 427.171, 52859.870 25/01/21,09:02:33,11,08,1, 11.9,1,1, -9.006, 10461.015, 427.152, 52859.848 25/01/21,09:02:33,12,08,1, 11.9,1,1, -9.006, 10460.994, 427.137, 52859.800 25/01/21,09:02:33,13,08,1, 11.9,1,1, -9.006, 10461.007, 427.116, 52859.766 25/01/21,09:02:33,14,08,1, 11.9,1,1, -9.006, 10461.002, 427.107, 52859.786 25/01/21,09:02:33,15,08,1, 11.9,1,1, -9.006, 10461.024, 427.092, 52859.835 25/01/21,09:02:33,16,08,1, 11.9,1,1, -9.006, 10460.993, 427.092, 52859.851 25/01/21,09:02:33,17,08,1, 11.9,1,1, -9.006, 10461.001, 427.096, 52859.847 25/01/21,09:02:33,18,08,1, 11.9,1,1, -9.006, 10460.998, 427.062, 52859.815 25/01/21,09:02:33,19,08,1, 11.9,1,1, -9.006, 10461.010, 427.050, 52859.808 25/01/21,09:02:34,00,08,1, 12.0,1,1, -9.010, 10461.004, 427.050, 52859.808 25/01/21,09:02:34,01,08,1, 12.0,1,1, -9.010, 10461.050, 427.047, 52859.788 25/01/21,09:02:34,02,08,1, 12.0,1,1, -9.010, 10461.032, 427.027, 52859.832 25/01/21,09:02:34,03,08,1, 12.0,1,1, -9.010, 10461.033, 427.016, 52859.834 25/01/21,09:02:34,04,08,1, 12.0,1,1, -9.010, 10461.044, 427.017, 52859.861 25/01/21,09:02:34,05,08,1, 12.0,1,1, -9.010, 10461.032, 427.010, 52859.877 25/01/21,09:02:34,06,08,1, 12.0,1,1, -9.010, 10461.045, 426.988, 52859.729 25/01/21,09:02:34,07,08,1, 12.0,1,1, -9.010, 10461.061, 426.989, 52859.804 25/01/21,09:02:34,08,08,1, 12.0,1,1, -9.010, 10461.036, 426.936, 52859.688 25/01/21,09:02:34,09,08,1, 12.0,1,1, -9.010, 10461.051, 426.945, 52859.664 25/01/21,09:02:34,10,08,1, 12.0,1,1, -9.010, 10461.069, 426.927, 52859.724 25/01/21,09:02:34,11,08,1, 12.0,1,1, -9.010, 10461.049, 426.928, 52859.715 25/01/21,09:02:34,12,08,1, 12.0,1,1, -9.010, 10461.083, 426.927, 52859.698 25/01/21,09:02:34,13,08,1, 12.0,1,1, -9.010, 10461.066, 426.908, 52859.768 25/01/21,09:02:34,14,08,1, 12.0,1,1, -9.010, 10461.051, 426.904, 52859.803 25/01/21,09:02:34,15,08,1, 12.0,1,1, -9.010, 10461.087, 426.912, 52859.792 25/01/21,09:02:34,16,08,1, 12.0,1,1, -9.010, 10461.080, 426.867, 52859.843 25/01/21,09:02:34,17,08,1, 12.0,1,1, -9.010, 10461.086, 426.884, 52859.759 25/01/21,09:02:34,18,08,1, 12.0,1,1, -9.010, 10461.122, 426.853, 52859.674 25/01/21,09:02:34,19,08,1, 12.0,1,1, -9.010, 10461.117, 426.849, 52859.568 25/01/21,09:02:35,00,08,1, 11.9,1,1, -9.009, 10461.112, 426.849, 52859.568 25/01/21,09:02:35,01,08,1, 11.9,1,1, -9.009, 10461.122, 426.819, 52859.679 25/01/21,09:02:35,02,08,1, 11.9,1,1, -9.009, 10461.146, 426.828, 52859.724 25/01/21,09:02:35,03,08,1, 11.9,1,1, -9.009, 10461.141, 426.807, 52859.725 25/01/21,09:02:35,04,08,1, 11.9,1,1, -9.009, 10461.145, 426.796, 52859.704 25/01/21,09:02:35,05,08,1, 11.9,1,1, -9.009, 10461.147, 426.788, 52859.726 25/01/21,09:02:35,06,08,1, 11.9,1,1, -9.009, 10461.159, 426.759, 52859.665 25/01/21,09:02:35,07,08,1, 11.9,1,1, -9.009, 10461.184, 426.777, 52859.654 25/01/21,09:02:35,08,08,1, 11.9,1,1, -9.009, 10461.207, 426.758, 52859.658 25/01/21,09:02:35,09,08,1, 11.9,1,1, -9.009, 10461.188, 426.740, 52859.657 25/01/21,09:02:35,10,08,1, 11.9,1,1, -9.009, 10461.202, 426.724, 52859.796 25/01/21,09:02:35,11,08,1, 11.9,1,1, -9.009, 10461.277, 426.715, 52859.856 25/01/21,09:02:35,12,08,1, 11.9,1,1, -9.009, 10461.241, 426.705, 52859.702 25/01/21,09:02:35,13,08,1, 11.9,1,1, -9.009, 10461.240, 426.669, 52859.618 25/01/21,09:02:35,14,08,1, 11.9,1,1, -9.009, 10461.272, 426.637, 52859.600 25/01/21,09:02:35,15,08,1, 11.9,1,1, -9.009, 10461.249, 426.648, 52859.569 25/01/21,09:02:35,16,08,1, 11.9,1,1, -9.009, 10461.282, 426.662, 52859.742 25/01/21,09:02:35,17,08,1, 11.9,1,1, -9.009, 10461.262, 426.648, 52859.699 25/01/21,09:02:35,18,08,1, 11.9,1,1, -9.009, 10461.284, 426.630, 52859.782 25/01/21,09:02:35,19,08,1, 11.9,1,1, -9.009, 10461.280, 426.632, 52859.733 25/01/21,09:02:36,00,08,1, 11.9,1,1, -9.008, 10461.279, 426.632, 52859.733 25/01/21,09:02:36,01,08,1, 11.9,1,1, -9.008, 10461.316, 426.609, 52859.736 25/01/21,09:02:36,02,08,1, 11.9,1,1, -9.008, 10461.318, 426.588, 52859.717 25/01/21,09:02:36,03,08,1, 11.9,1,1, -9.008, 10461.329, 426.573, 52859.683 25/01/21,09:02:36,04,08,1, 11.9,1,1, -9.008, 10461.364, 426.568, 52859.603 25/01/21,09:02:36,05,08,1, 11.9,1,1, -9.008, 10461.360, 426.528, 52859.544 25/01/21,09:02:36,06,08,1, 11.9,1,1, -9.008, 10461.380, 426.536, 52859.521 25/01/21,09:02:36,07,08,1, 11.9,1,1, -9.008, 10461.369, 426.529, 52859.647 25/01/21,09:02:36,08,08,1, 11.9,1,1, -9.008, 10461.362, 426.522, 52859.604 25/01/21,09:02:36,09,08,1, 11.9,1,1, -9.008, 10461.387, 426.507, 52859.690 25/01/21,09:02:36,10,08,1, 11.9,1,1, -9.008, 10461.401, 426.491, 52859.638 25/01/21,09:02:36,11,08,1, 11.9,1,1, -9.008, 10461.397, 426.488, 52859.633 25/01/21,09:02:36,12,08,1, 11.9,1,1, -9.008, 10461.453, 426.465, 52859.584 25/01/21,09:02:36,13,08,1, 11.9,1,1, -9.008, 10461.452, 426.464, 52859.564 25/01/21,09:02:36,14,08,1, 11.9,1,1, -9.008, 10461.445, 426.456, 52859.562 25/01/21,09:02:36,15,08,1, 11.9,1,1, -9.008, 10461.450, 426.459, 52859.548 25/01/21,09:02:36,16,08,1, 11.9,1,1, -9.008, 10461.472, 426.418, 52859.621 25/01/21,09:02:36,17,08,1, 11.9,1,1, -9.008, 10461.472, 426.419, 52859.613 25/01/21,09:02:36,18,08,1, 11.9,1,1, -9.008, 10461.480, 426.433, 52859.658 25/01/21,09:02:36,19,08,1, 11.9,1,1, -9.008, 10461.506, 426.403, 52859.634 25/01/21,09:02:37,00,08,1, 11.9,1,1, -9.010, 10461.504, 426.403, 52859.634 25/01/21,09:02:37,01,08,1, 11.9,1,1, -9.010, 10461.564, 426.350, 52859.435 25/01/21,09:02:37,02,08,1, 11.9,1,1, -9.010, 10461.571, 426.346, 52859.486 25/01/21,09:02:37,03,08,1, 11.9,1,1, -9.010, 10461.574, 426.344, 52859.556 25/01/21,09:02:37,04,08,1, 11.9,1,1, -9.010, 10461.583, 426.342, 52859.573 25/01/21,09:02:37,05,08,1, 11.9,1,1, -9.010, 10461.594, 426.326, 52859.559 25/01/21,09:02:37,06,08,1, 11.9,1,1, -9.010, 10461.591, 426.346, 52859.598 25/01/21,09:02:37,07,08,1, 11.9,1,1, -9.010, 10461.589, 426.306, 52859.564 25/01/21,09:02:37,08,08,1, 11.9,1,1, -9.010, 10461.615, 426.310, 52859.608 25/01/21,09:02:37,09,08,1, 11.9,1,1, -9.010, 10461.625, 426.267, 52859.513 25/01/21,09:02:37,10,08,1, 11.9,1,1, -9.010, 10461.659, 426.269, 52859.449 25/01/21,09:02:37,11,08,1, 11.9,1,1, -9.010, 10461.653, 426.257, 52859.381 25/01/21,09:02:37,12,08,1, 11.9,1,1, -9.010, 10461.686, 426.236, 52859.376 25/01/21,09:02:37,13,08,1, 11.9,1,1, -9.010, 10461.727, 426.223, 52859.388 25/01/21,09:02:37,14,08,1, 11.9,1,1, -9.010, 10461.705, 426.229, 52859.562 25/01/21,09:02:37,15,08,1, 11.9,1,1, -9.010, 10461.715, 426.229, 52859.529 25/01/21,09:02:37,16,08,1, 11.9,1,1, -9.010, 10461.725, 426.181, 52859.530 25/01/21,09:02:37,17,08,1, 11.9,1,1, -9.010, 10461.747, 426.208, 52859.576 25/01/21,09:02:37,18,08,1, 11.9,1,1, -9.010, 10461.782, 426.174, 52859.458 25/01/21,09:02:37,19,08,1, 11.9,1,1, -9.010, 10461.773, 426.160, 52859.472 25/01/21,09:02:38,00,08,1, 11.9,1,1, -9.008, 10461.771, 426.160, 52859.472 25/01/21,09:02:38,01,08,1, 11.9,1,1, -9.008, 10461.797, 426.130, 52859.493 25/01/21,09:02:38,02,08,1, 11.9,1,1, -9.008, 10461.830, 426.125, 52859.493 25/01/21,09:02:38,03,08,1, 11.9,1,1, -9.008, 10461.851, 426.110, 52859.501 25/01/21,09:02:38,04,08,1, 11.9,1,1, -9.008, 10461.842, 426.115, 52859.478 25/01/21,09:02:38,05,08,1, 11.9,1,1, -9.008, 10461.868, 426.095, 52859.535 25/01/21,09:02:38,06,08,1, 11.9,1,1, -9.008, 10461.901, 426.057, 52859.426 25/01/21,09:02:38,07,08,1, 11.9,1,1, -9.008, 10461.931, 426.045, 52859.445 25/01/21,09:02:38,08,08,1, 11.9,1,1, -9.008, 10461.892, 426.036, 52859.340 25/01/21,09:02:38,09,08,1, 11.9,1,1, -9.008, 10461.946, 426.001, 52859.415 25/01/21,09:02:38,10,08,1, 11.9,1,1, -9.008, 10461.954, 426.021, 52859.429 25/01/21,09:02:38,11,08,1, 11.9,1,1, -9.008, 10461.986, 426.034, 52859.504 25/01/21,09:02:38,12,08,1, 11.9,1,1, -9.008, 10462.007, 426.005, 52859.549 25/01/21,09:02:38,13,08,1, 11.9,1,1, -9.008, 10462.021, 426.010, 52859.540 25/01/21,09:02:38,14,08,1, 11.9,1,1, -9.008, 10462.031, 425.971, 52859.431 25/01/21,09:02:38,15,08,1, 11.9,1,1, -9.008, 10462.015, 425.948, 52859.399 25/01/21,09:02:38,16,08,1, 11.9,1,1, -9.008, 10462.076, 425.966, 52859.380 25/01/21,09:02:38,17,08,1, 11.9,1,1, -9.008, 10462.080, 425.947, 52859.340 25/01/21,09:02:38,18,08,1, 11.9,1,1, -9.008, 10462.087, 425.913, 52859.331 25/01/21,09:02:38,19,08,1, 11.9,1,1, -9.008, 10462.091, 425.922, 52859.336 25/01/21,09:02:39,00,08,1, 11.9,1,1, -9.009, 10462.089, 425.922, 52859.336 25/01/21,09:02:39,01,08,1, 11.9,1,1, -9.009, 10462.109, 425.866, 52859.357 25/01/21,09:02:39,02,08,1, 11.9,1,1, -9.009, 10462.149, 425.891, 52859.383 25/01/21,09:02:39,03,08,1, 11.9,1,1, -9.009, 10462.150, 425.886, 52859.489 25/01/21,09:02:39,04,08,1, 11.9,1,1, -9.009, 10462.164, 425.854, 52859.363 25/01/21,09:02:39,05,08,1, 11.9,1,1, -9.009, 10462.187, 425.856, 52859.454 25/01/21,09:02:39,06,08,1, 11.9,1,1, -9.009, 10462.227, 425.825, 52859.288 25/01/21,09:02:39,07,08,1, 11.9,1,1, -9.009, 10462.217, 425.836, 52859.293 25/01/21,09:02:39,08,08,1, 11.9,1,1, -9.009, 10462.255, 425.821, 52859.432 25/01/21,09:02:39,09,08,1, 11.9,1,1, -9.009, 10462.276, 425.807, 52859.426 25/01/21,09:02:39,10,08,1, 11.9,1,1, -9.009, 10462.274, 425.817, 52859.478 25/01/21,09:02:39,11,08,1, 11.9,1,1, -9.009, 10462.289, 425.819, 52859.448 25/01/21,09:02:39,12,08,1, 11.9,1,1, -9.009, 10462.305, 425.779, 52859.419 25/01/21,09:02:39,13,08,1, 11.9,1,1, -9.009, 10462.328, 425.765, 52859.324 25/01/21,09:02:39,14,08,1, 11.9,1,1, -9.009, 10462.341, 425.725, 52859.309 25/01/21,09:02:39,15,08,1, 11.9,1,1, -9.009, 10462.406, 425.727, 52859.292 25/01/21,09:02:39,16,08,1, 11.9,1,1, -9.009, 10462.402, 425.761, 52859.513 25/01/21,09:02:39,17,08,1, 11.9,1,1, -9.009, 10462.445, 425.753, 52859.293 25/01/21,09:02:39,18,08,1, 11.9,1,1, -9.009, 10462.464, 425.751, 52859.326 25/01/21,09:02:39,19,08,1, 11.9,1,1, -9.009, 10462.457, 425.708, 52859.361 25/01/21,09:02:40,00,08,1, 11.9,1,1, -9.007, 10462.456, 425.708, 52859.361 25/01/21,09:02:40,01,08,1, 11.9,1,1, -9.007, 10462.514, 425.661, 52859.260 25/01/21,09:02:40,02,08,1, 11.9,1,1, -9.007, 10462.546, 425.685, 52859.290 25/01/21,09:02:40,03,08,1, 11.9,1,1, -9.007, 10462.563, 425.652, 52859.280 25/01/21,09:02:40,04,08,1, 11.9,1,1, -9.007, 10462.584, 425.654, 52859.326 25/01/21,09:02:40,05,08,1, 11.9,1,1, -9.007, 10462.598, 425.659, 52859.301 25/01/21,09:02:40,06,08,1, 11.9,1,1, -9.007, 10462.632, 425.627, 52859.251 25/01/21,09:02:40,07,08,1, 11.9,1,1, -9.007, 10462.641, 425.621, 52859.396 25/01/21,09:02:40,08,08,1, 11.9,1,1, -9.007, 10462.669, 425.631, 52859.289 25/01/21,09:02:40,09,08,1, 11.9,1,1, -9.007, 10462.678, 425.609, 52859.350 25/01/21,09:02:40,10,08,1, 11.9,1,1, -9.007, 10462.686, 425.590, 52859.354 25/01/21,09:02:40,11,08,1, 11.9,1,1, -9.007, 10462.709, 425.565, 52859.334 25/01/21,09:02:40,12,08,1, 11.9,1,1, -9.007, 10462.714, 425.537, 52859.229 25/01/21,09:02:40,13,08,1, 11.9,1,1, -9.007, 10462.737, 425.546, 52859.270 25/01/21,09:02:40,14,08,1, 11.9,1,1, -9.007, 10462.798, 425.545, 52859.262 25/01/21,09:02:40,15,08,1, 11.9,1,1, -9.007, 10462.809, 425.531, 52859.308 25/01/21,09:02:40,16,08,1, 11.9,1,1, -9.007, 10462.845, 425.521, 52859.275 25/01/21,09:02:40,17,08,1, 11.9,1,1, -9.007, 10462.860, 425.525, 52859.314 25/01/21,09:02:40,18,08,1, 11.9,1,1, -9.007, 10462.871, 425.483, 52859.329 25/01/21,09:02:40,19,08,1, 11.9,1,1, -9.007, 10462.880, 425.521, 52859.241 25/01/21,09:02:41,00,08,1, 11.9,1,1, -9.009, 10462.873, 425.521, 52859.241 25/01/21,09:02:41,01,08,1, 11.9,1,1, -9.009, 10462.922, 425.499, 52859.205 25/01/21,09:02:41,02,08,1, 11.9,1,1, -9.009, 10462.981, 425.468, 52859.238 25/01/21,09:02:41,03,08,1, 11.9,1,1, -9.009, 10462.980, 425.460, 52859.264 25/01/21,09:02:41,04,08,1, 11.9,1,1, -9.009, 10462.985, 425.488, 52859.356 25/01/21,09:02:41,05,08,1, 11.9,1,1, -9.009, 10463.038, 425.438, 52859.304 25/01/21,09:02:41,06,08,1, 11.9,1,1, -9.009, 10463.047, 425.436, 52859.273 25/01/21,09:02:41,07,08,1, 11.9,1,1, -9.009, 10463.072, 425.458, 52859.341 25/01/21,09:02:41,08,08,1, 11.9,1,1, -9.009, 10463.088, 425.435, 52859.305 25/01/21,09:02:41,09,08,1, 11.9,1,1, -9.009, 10463.083, 425.411, 52859.250 25/01/21,09:02:41,10,08,1, 11.9,1,1, -9.009, 10463.127, 425.386, 52859.194 25/01/21,09:02:41,11,08,1, 11.9,1,1, -9.009, 10463.166, 425.395, 52859.243 25/01/21,09:02:41,12,08,1, 11.9,1,1, -9.009, 10463.204, 425.359, 52859.265 25/01/21,09:02:41,13,08,1, 11.9,1,1, -9.009, 10463.233, 425.383, 52859.237 25/01/21,09:02:41,14,08,1, 11.9,1,1, -9.009, 10463.249, 425.372, 52859.321 25/01/21,09:02:41,15,08,1, 11.9,1,1, -9.009, 10463.226, 425.367, 52859.226 25/01/21,09:02:41,16,08,1, 11.9,1,1, -9.009, 10463.297, 425.370, 52859.375 25/01/21,09:02:41,17,08,1, 11.9,1,1, -9.009, 10463.323, 425.339, 52859.278 25/01/21,09:02:41,18,08,1, 11.9,1,1, -9.009, 10463.332, 425.342, 52859.177 25/01/21,09:02:41,19,08,1, 11.9,1,1, -9.009, 10463.349, 425.297, 52859.151 25/01/21,09:02:42,00,09,1, 11.9,1,1, -9.013, 10463.349, 425.297, 52859.151 25/01/21,09:02:42,01,09,1, 11.9,1,1, -9.013, 10463.359, 425.326, 52859.296 25/01/21,09:02:42,02,09,1, 11.9,1,1, -9.013, 10463.403, 425.314, 52859.324 25/01/21,09:02:42,03,09,1, 11.9,1,1, -9.013, 10463.412, 425.303, 52859.316 25/01/21,09:02:42,04,09,1, 11.9,1,1, -9.013, 10463.451, 425.324, 52859.300 25/01/21,09:02:42,05,09,1, 11.9,1,1, -9.013, 10463.447, 425.315, 52859.223 25/01/21,09:02:42,06,09,1, 11.9,1,1, -9.013, 10463.482, 425.302, 52859.151 25/01/21,09:02:42,07,09,1, 11.9,1,1, -9.013, 10463.495, 425.295, 52859.145 25/01/21,09:02:42,08,09,1, 11.9,1,1, -9.013, 10463.527, 425.241, 52859.146 25/01/21,09:02:42,09,09,1, 11.9,1,1, -9.013, 10463.556, 425.263, 52859.254 25/01/21,09:02:42,10,09,1, 11.9,1,1, -9.013, 10463.589, 425.267, 52859.338 25/01/21,09:02:42,11,09,1, 11.9,1,1, -9.013, 10463.586, 425.263, 52859.354 25/01/21,09:02:42,12,09,1, 11.9,1,1, -9.013, 10463.600, 425.244, 52859.268 25/01/21,09:02:42,13,09,1, 11.9,1,1, -9.013, 10463.635, 425.227, 52859.248 25/01/21,09:02:42,14,09,1, 11.9,1,1, -9.013, 10463.679, 425.234, 52859.240 25/01/21,09:02:42,15,09,1, 11.9,1,1, -9.013, 10463.710, 425.255, 52859.146 25/01/21,09:02:42,16,09,1, 11.9,1,1, -9.013, 10463.722, 425.222, 52859.195 25/01/21,09:02:42,17,09,1, 11.9,1,1, -9.013, 10463.731, 425.225, 52859.183 25/01/21,09:02:42,18,09,1, 11.9,1,1, -9.013, 10463.749, 425.221, 52859.193 25/01/21,09:02:42,19,09,1, 11.9,1,1, -9.013, 10463.786, 425.199, 52859.122 25/01/21,09:02:43,00,08,1, 12.0,1,1, -9.011, 10463.783, 425.199, 52859.122 25/01/21,09:02:43,01,08,1, 12.0,1,1, -9.011, 10463.795, 425.208, 52859.280 25/01/21,09:02:43,02,08,1, 12.0,1,1, -9.011, 10463.858, 425.184, 52859.228 25/01/21,09:02:43,03,08,1, 12.0,1,1, -9.011, 10463.858, 425.166, 52859.229 25/01/21,09:02:43,04,08,1, 12.0,1,1, -9.011, 10463.913, 425.192, 52859.276 25/01/21,09:02:43,05,08,1, 12.0,1,1, -9.011, 10463.917, 425.175, 52859.286 25/01/21,09:02:43,06,08,1, 12.0,1,1, -9.011, 10463.924, 425.180, 52859.231 25/01/21,09:02:43,07,08,1, 12.0,1,1, -9.011, 10463.953, 425.162, 52859.194 25/01/21,09:02:43,08,08,1, 12.0,1,1, -9.011, 10463.979, 425.160, 52859.280 25/01/21,09:02:43,09,08,1, 12.0,1,1, -9.011, 10463.988, 425.177, 52859.259 25/01/21,09:02:43,10,08,1, 12.0,1,1, -9.011, 10464.000, 425.149, 52859.255 25/01/21,09:02:43,11,08,1, 12.0,1,1, -9.011, 10464.040, 425.133, 52859.151 25/01/21,09:02:43,12,08,1, 12.0,1,1, -9.011, 10464.052, 425.149, 52859.131 25/01/21,09:02:43,13,08,1, 12.0,1,1, -9.011, 10464.071, 425.127, 52859.135 25/01/21,09:02:43,14,08,1, 12.0,1,1, -9.011, 10464.096, 425.134, 52859.152 25/01/21,09:02:43,15,08,1, 12.0,1,1, -9.011, 10464.110, 425.113, 52859.318 25/01/21,09:02:43,16,08,1, 12.0,1,1, -9.011, 10464.134, 425.115, 52859.334 25/01/21,09:02:43,17,08,1, 12.0,1,1, -9.011, 10464.158, 425.124, 52859.295 25/01/21,09:02:43,18,08,1, 12.0,1,1, -9.011, 10464.165, 425.135, 52859.243 25/01/21,09:02:43,19,08,1, 12.0,1,1, -9.011, 10464.200, 425.113, 52859.238 25/01/21,09:02:44,00,07,1, 11.9,1,1, -9.010, 10464.200, 425.113, 52859.238 25/01/21,09:02:44,01,07,1, 11.9,1,1, -9.010, 10464.225, 425.103, 52859.092 25/01/21,09:02:44,02,07,1, 11.9,1,1, -9.010, 10464.253, 425.091, 52859.155 25/01/21,09:02:44,03,07,1, 11.9,1,1, -9.010, 10464.275, 425.071, 52859.146 25/01/21,09:02:44,04,07,1, 11.9,1,1, -9.010, 10464.313, 425.081, 52859.232 25/01/21,09:02:44,05,07,1, 11.9,1,1, -9.010, 10464.298, 425.085, 52859.249 25/01/21,09:02:44,06,07,1, 11.9,1,1, -9.010, 10464.359, 425.069, 52859.242 25/01/21,09:02:44,07,07,1, 11.9,1,1, -9.010, 10464.383, 425.089, 52859.231 25/01/21,09:02:44,08,07,1, 11.9,1,1, -9.010, 10464.381, 425.078, 52859.205 25/01/21,09:02:44,09,07,1, 11.9,1,1, -9.010, 10464.408, 425.091, 52859.250 25/01/21,09:02:44,10,07,1, 11.9,1,1, -9.010, 10464.401, 425.067, 52859.189 25/01/21,09:02:44,11,07,1, 11.9,1,1, -9.010, 10464.445, 425.067, 52859.182 25/01/21,09:02:44,12,07,1, 11.9,1,1, -9.010, 10464.475, 425.029, 52859.202 25/01/21,09:02:44,13,07,1, 11.9,1,1, -9.010, 10464.483, 425.057, 52859.161 25/01/21,09:02:44,14,07,1, 11.9,1,1, -9.010, 10464.500, 425.042, 52859.201 25/01/21,09:02:44,15,07,1, 11.9,1,1, -9.010, 10464.545, 425.065, 52859.245 25/01/21,09:02:44,16,07,1, 11.9,1,1, -9.010, 10464.522, 425.063, 52859.207 25/01/21,09:02:44,17,07,1, 11.9,1,1, -9.010, 10464.581, 425.058, 52859.244 25/01/21,09:02:44,18,07,1, 11.9,1,1, -9.010, 10464.568, 425.025, 52859.252 25/01/21,09:02:44,19,07,1, 11.9,1,1, -9.010, 10464.606, 425.038, 52859.239 25/01/21,09:02:45,00,08,1, 11.9,1,1, -9.009, 10464.600, 425.038, 52859.239 25/01/21,09:02:45,01,08,1, 11.9,1,1, -9.009, 10464.642, 425.069, 52859.198 25/01/21,09:02:45,02,08,1, 11.9,1,1, -9.009, 10464.659, 425.035, 52859.227 25/01/21,09:02:45,03,08,1, 11.9,1,1, -9.009, 10464.689, 425.038, 52859.183 25/01/21,09:02:45,04,08,1, 11.9,1,1, -9.009, 10464.666, 425.033, 52859.253 25/01/21,09:02:45,05,08,1, 11.9,1,1, -9.009, 10464.731, 425.032, 52859.177 25/01/21,09:02:45,06,08,1, 11.9,1,1, -9.009, 10464.746, 425.025, 52859.191 25/01/21,09:02:45,07,08,1, 11.9,1,1, -9.009, 10464.764, 425.000, 52859.203 25/01/21,09:02:45,08,08,1, 11.9,1,1, -9.009, 10464.789, 425.047, 52859.240 25/01/21,09:02:45,09,08,1, 11.9,1,1, -9.009, 10464.783, 425.020, 52859.255 25/01/21,09:02:45,10,08,1, 11.9,1,1, -9.009, 10464.807, 425.002, 52859.320 25/01/21,09:02:45,11,08,1, 11.9,1,1, -9.009, 10464.837, 425.005, 52859.188 25/01/21,09:02:45,12,08,1, 11.9,1,1, -9.009, 10464.854, 425.004, 52859.257 25/01/21,09:02:45,13,08,1, 11.9,1,1, -9.009, 10464.883, 424.988, 52859.235 25/01/21,09:02:45,14,08,1, 11.9,1,1, -9.009, 10464.907, 425.001, 52859.307 25/01/21,09:02:45,15,08,1, 11.9,1,1, -9.009, 10464.904, 425.005, 52859.224 25/01/21,09:02:45,16,08,1, 11.9,1,1, -9.009, 10464.941, 424.996, 52859.271 25/01/21,09:02:45,17,08,1, 11.9,1,1, -9.009, 10464.963, 424.999, 52859.320 25/01/21,09:02:45,18,08,1, 11.9,1,1, -9.009, 10464.961, 425.019, 52859.287 25/01/21,09:02:45,19,08,1, 11.9,1,1, -9.009, 10464.994, 425.004, 52859.231 25/01/21,09:02:46,00,08,1, 11.8,1,1, -9.009, 10464.993, 425.004, 52859.231 25/01/21,09:02:46,01,08,1, 11.8,1,1, -9.009, 10465.037, 425.029, 52859.249 25/01/21,09:02:46,02,08,1, 11.8,1,1, -9.009, 10465.035, 425.021, 52859.238 25/01/21,09:02:46,03,08,1, 11.8,1,1, -9.009, 10465.057, 425.033, 52859.186 25/01/21,09:02:46,04,08,1, 11.8,1,1, -9.009, 10465.106, 425.015, 52859.234 25/01/21,09:02:46,05,08,1, 11.8,1,1, -9.009, 10465.095, 425.022, 52859.253 25/01/21,09:02:46,06,08,1, 11.8,1,1, -9.009, 10465.137, 425.025, 52859.279 25/01/21,09:02:46,07,08,1, 11.8,1,1, -9.009, 10465.143, 425.015, 52859.309 25/01/21,09:02:46,08,08,1, 11.8,1,1, -9.009, 10465.158, 425.014, 52859.323 25/01/21,09:02:46,09,08,1, 11.8,1,1, -9.009, 10465.164, 425.015, 52859.372 25/01/21,09:02:46,10,08,1, 11.8,1,1, -9.009, 10465.188, 425.020, 52859.349 25/01/21,09:02:46,11,08,1, 11.8,1,1, -9.009, 10465.217, 424.995, 52859.360 25/01/21,09:02:46,12,08,1, 11.8,1,1, -9.009, 10465.247, 425.011, 52859.227 25/01/21,09:02:46,13,08,1, 11.8,1,1, -9.009, 10465.262, 425.009, 52859.231 25/01/21,09:02:46,14,08,1, 11.8,1,1, -9.009, 10465.250, 425.005, 52859.158 25/01/21,09:02:46,15,08,1, 11.8,1,1, -9.009, 10465.287, 424.996, 52859.269 25/01/21,09:02:46,16,08,1, 11.8,1,1, -9.009, 10465.292, 424.982, 52859.277 25/01/21,09:02:46,17,08,1, 11.8,1,1, -9.009, 10465.336, 425.011, 52859.299 25/01/21,09:02:46,18,08,1, 11.8,1,1, -9.009, 10465.355, 425.010, 52859.294 25/01/21,09:02:46,19,08,1, 11.8,1,1, -9.009, 10465.368, 424.995, 52859.347 25/01/21,09:02:47,00,08,1, 12.0,1,1, -9.007, 10465.360, 424.995, 52859.347 25/01/21,09:02:47,01,08,1, 12.0,1,1, -9.007, 10465.383, 425.008, 52859.366 25/01/21,09:02:47,02,08,1, 12.0,1,1, -9.007, 10465.413, 425.003, 52859.389 25/01/21,09:02:47,03,08,1, 12.0,1,1, -9.007, 10465.401, 424.979, 52859.404 25/01/21,09:02:47,04,08,1, 12.0,1,1, -9.007, 10465.445, 425.019, 52859.287 25/01/21,09:02:47,05,08,1, 12.0,1,1, -9.007, 10465.473, 425.006, 52859.278 25/01/21,09:02:47,06,08,1, 12.0,1,1, -9.007, 10465.459, 424.982, 52859.188 25/01/21,09:02:47,07,08,1, 12.0,1,1, -9.007, 10465.502, 424.992, 52859.306 25/01/21,09:02:47,08,08,1, 12.0,1,1, -9.007, 10465.509, 425.012, 52859.337 25/01/21,09:02:47,09,08,1, 12.0,1,1, -9.007, 10465.507, 425.001, 52859.439 25/01/21,09:02:47,10,08,1, 12.0,1,1, -9.007, 10465.577, 424.998, 52859.397 25/01/21,09:02:47,11,08,1, 12.0,1,1, -9.007, 10465.561, 424.991, 52859.352 25/01/21,09:02:47,12,08,1, 12.0,1,1, -9.007, 10465.572, 424.998, 52859.336 25/01/21,09:02:47,13,08,1, 12.0,1,1, -9.007, 10465.612, 424.998, 52859.318 25/01/21,09:02:47,14,08,1, 12.0,1,1, -9.007, 10465.616, 425.013, 52859.267 25/01/21,09:02:47,15,08,1, 12.0,1,1, -9.007, 10465.653, 425.001, 52859.341 25/01/21,09:02:47,16,08,1, 12.0,1,1, -9.007, 10465.635, 425.000, 52859.284 25/01/21,09:02:47,17,08,1, 12.0,1,1, -9.007, 10465.650, 425.032, 52859.434 25/01/21,09:02:47,18,08,1, 12.0,1,1, -9.007, 10465.663, 425.003, 52859.388 25/01/21,09:02:47,19,08,1, 12.0,1,1, -9.007, 10465.702, 424.995, 52859.360 25/01/21,09:02:48,00,08,1, 11.9,1,1, -9.005, 10465.693, 424.995, 52859.360 25/01/21,09:02:48,01,08,1, 11.9,1,1, -9.005, 10465.736, 425.020, 52859.349 25/01/21,09:02:48,02,08,1, 11.9,1,1, -9.005, 10465.738, 424.994, 52859.344 25/01/21,09:02:48,03,08,1, 11.9,1,1, -9.005, 10465.767, 425.010, 52859.293 25/01/21,09:02:48,04,08,1, 11.9,1,1, -9.005, 10465.791, 425.014, 52859.311 25/01/21,09:02:48,05,08,1, 11.9,1,1, -9.005, 10465.776, 425.036, 52859.293 25/01/21,09:02:48,06,08,1, 11.9,1,1, -9.005, 10465.797, 425.012, 52859.347 25/01/21,09:02:48,07,08,1, 11.9,1,1, -9.005, 10465.820, 425.024, 52859.361 25/01/21,09:02:48,08,08,1, 11.9,1,1, -9.005, 10465.828, 425.017, 52859.410 25/01/21,09:02:48,09,08,1, 11.9,1,1, -9.005, 10465.867, 425.017, 52859.442 25/01/21,09:02:48,10,08,1, 11.9,1,1, -9.005, 10465.862, 425.022, 52859.344 25/01/21,09:02:48,11,08,1, 11.9,1,1, -9.005, 10465.882, 425.037, 52859.315 25/01/21,09:02:48,12,08,1, 11.9,1,1, -9.005, 10465.882, 425.001, 52859.274 25/01/21,09:02:48,13,08,1, 11.9,1,1, -9.005, 10465.905, 425.031, 52859.301 25/01/21,09:02:48,14,08,1, 11.9,1,1, -9.005, 10465.924, 425.022, 52859.275 25/01/21,09:02:48,15,08,1, 11.9,1,1, -9.005, 10465.938, 425.028, 52859.320 25/01/21,09:02:48,16,08,1, 11.9,1,1, -9.005, 10465.949, 425.005, 52859.369 25/01/21,09:02:48,17,08,1, 11.9,1,1, -9.005, 10465.983, 425.017, 52859.450 25/01/21,09:02:48,18,08,1, 11.9,1,1, -9.005, 10465.981, 425.049, 52859.381 25/01/21,09:02:48,19,08,1, 11.9,1,1, -9.005, 10465.984, 425.064, 52859.452 25/01/21,09:02:49,00,08,1, 11.9,1,1, -9.007, 10465.977, 425.064, 52859.452 25/01/21,09:02:49,01,08,1, 11.9,1,1, -9.007, 10466.017, 425.049, 52859.428 25/01/21,09:02:49,02,08,1, 11.9,1,1, -9.007, 10466.037, 425.048, 52859.453 25/01/21,09:02:49,03,08,1, 11.9,1,1, -9.007, 10466.069, 425.047, 52859.383 25/01/21,09:02:49,04,08,1, 11.9,1,1, -9.007, 10466.081, 425.063, 52859.424 25/01/21,09:02:49,05,08,1, 11.9,1,1, -9.007, 10466.083, 425.069, 52859.436 25/01/21,09:02:49,06,08,1, 11.9,1,1, -9.007, 10466.093, 425.043, 52859.406 25/01/21,09:02:49,07,08,1, 11.9,1,1, -9.007, 10466.081, 425.066, 52859.407 25/01/21,09:02:49,08,08,1, 11.9,1,1, -9.007, 10466.129, 425.060, 52859.337 25/01/21,09:02:49,09,08,1, 11.9,1,1, -9.007, 10466.148, 425.030, 52859.309 25/01/21,09:02:49,10,08,1, 11.9,1,1, -9.007, 10466.182, 425.054, 52859.348 25/01/21,09:02:49,11,08,1, 11.9,1,1, -9.007, 10466.171, 425.051, 52859.339 25/01/21,09:02:49,12,08,1, 11.9,1,1, -9.007, 10466.175, 425.050, 52859.382 25/01/21,09:02:49,13,08,1, 11.9,1,1, -9.007, 10466.187, 425.055, 52859.554 25/01/21,09:02:49,14,08,1, 11.9,1,1, -9.007, 10466.206, 425.057, 52859.486 25/01/21,09:02:49,15,08,1, 11.9,1,1, -9.007, 10466.217, 425.064, 52859.494 25/01/21,09:02:49,16,08,1, 11.9,1,1, -9.007, 10466.223, 425.062, 52859.570 25/01/21,09:02:49,17,08,1, 11.9,1,1, -9.007, 10466.240, 425.067, 52859.572 25/01/21,09:02:49,18,08,1, 11.9,1,1, -9.007, 10466.241, 425.083, 52859.473 25/01/21,09:02:49,19,08,1, 11.9,1,1, -9.007, 10466.267, 425.054, 52859.381 25/01/21,09:02:50,00,08,1, 11.9,1,1, -9.011, 10466.261, 425.054, 52859.381 25/01/21,09:02:50,01,08,1, 11.9,1,1, -9.011, 10466.298, 425.073, 52859.411 25/01/21,09:02:50,02,08,1, 11.9,1,1, -9.011, 10466.290, 425.078, 52859.482 25/01/21,09:02:50,03,08,1, 11.9,1,1, -9.011, 10466.295, 425.094, 52859.586 25/01/21,09:02:50,04,08,1, 11.9,1,1, -9.011, 10466.318, 425.081, 52859.529 25/01/21,09:02:50,05,08,1, 11.9,1,1, -9.011, 10466.337, 425.099, 52859.511 25/01/21,09:02:50,06,08,1, 11.9,1,1, -9.011, 10466.359, 425.073, 52859.474 25/01/21,09:02:50,07,08,1, 11.9,1,1, -9.011, 10466.337, 425.086, 52859.454 25/01/21,09:02:50,08,08,1, 11.9,1,1, -9.011, 10466.383, 425.095, 52859.518 25/01/21,09:02:50,09,08,1, 11.9,1,1, -9.011, 10466.363, 425.089, 52859.492 25/01/21,09:02:50,10,08,1, 11.9,1,1, -9.011, 10466.373, 425.092, 52859.497 25/01/21,09:02:50,11,08,1, 11.9,1,1, -9.011, 10466.396, 425.104, 52859.480 25/01/21,09:02:50,12,08,1, 11.9,1,1, -9.011, 10466.396, 425.095, 52859.421 25/01/21,09:02:50,13,08,1, 11.9,1,1, -9.011, 10466.427, 425.084, 52859.491 25/01/21,09:02:50,14,08,1, 11.9,1,1, -9.011, 10466.441, 425.079, 52859.463 25/01/21,09:02:50,15,08,1, 11.9,1,1, -9.011, 10466.447, 425.097, 52859.424 25/01/21,09:02:50,16,08,1, 11.9,1,1, -9.011, 10466.465, 425.109, 52859.469 25/01/21,09:02:50,17,08,1, 11.9,1,1, -9.011, 10466.489, 425.096, 52859.465 25/01/21,09:02:50,18,08,1, 11.9,1,1, -9.011, 10466.481, 425.097, 52859.496 25/01/21,09:02:50,19,08,1, 11.9,1,1, -9.011, 10466.494, 425.123, 52859.476 25/01/21,09:02:51,00,08,1, 11.9,1,1, -9.010, 10466.486, 425.123, 52859.476 25/01/21,09:02:51,01,08,1, 11.9,1,1, -9.010, 10466.515, 425.096, 52859.557 25/01/21,09:02:51,02,08,1, 11.9,1,1, -9.010, 10466.526, 425.095, 52859.605 25/01/21,09:02:51,03,08,1, 11.9,1,1, -9.010, 10466.498, 425.117, 52859.620 25/01/21,09:02:51,04,08,1, 11.9,1,1, -9.010, 10466.518, 425.108, 52859.541 25/01/21,09:02:51,05,08,1, 11.9,1,1, -9.010, 10466.554, 425.105, 52859.462 25/01/21,09:02:51,06,08,1, 11.9,1,1, -9.010, 10466.545, 425.114, 52859.501 25/01/21,09:02:51,07,08,1, 11.9,1,1, -9.010, 10466.572, 425.116, 52859.506 25/01/21,09:02:51,08,08,1, 11.9,1,1, -9.010, 10466.589, 425.110, 52859.514 25/01/21,09:02:51,09,08,1, 11.9,1,1, -9.010, 10466.558, 425.125, 52859.535 25/01/21,09:02:51,10,08,1, 11.9,1,1, -9.010, 10466.593, 425.125, 52859.620 25/01/21,09:02:51,11,08,1, 11.9,1,1, -9.010, 10466.611, 425.139, 52859.599 25/01/21,09:02:51,12,08,1, 11.9,1,1, -9.010, 10466.606, 425.139, 52859.561 25/01/21,09:02:51,13,08,1, 11.9,1,1, -9.010, 10466.612, 425.136, 52859.547 25/01/21,09:02:51,14,08,1, 11.9,1,1, -9.010, 10466.621, 425.131, 52859.561 25/01/21,09:02:51,15,08,1, 11.9,1,1, -9.010, 10466.646, 425.120, 52859.522 25/01/21,09:02:51,16,08,1, 11.9,1,1, -9.010, 10466.662, 425.140, 52859.559 25/01/21,09:02:51,17,08,1, 11.9,1,1, -9.010, 10466.667, 425.132, 52859.611 25/01/21,09:02:51,18,08,1, 11.9,1,1, -9.010, 10466.644, 425.150, 52859.607 25/01/21,09:02:51,19,08,1, 11.9,1,1, -9.010, 10466.650, 425.140, 52859.589 25/01/21,09:02:52,00,08,1, 11.9,1,1, -9.010, 10466.645, 425.140, 52859.589 25/01/21,09:02:52,01,08,1, 11.9,1,1, -9.010, 10466.667, 425.147, 52859.542 25/01/21,09:02:52,02,08,1, 11.9,1,1, -9.010, 10466.692, 425.137, 52859.512 25/01/21,09:02:52,03,08,1, 11.9,1,1, -9.010, 10466.703, 425.134, 52859.535 25/01/21,09:02:52,04,08,1, 11.9,1,1, -9.010, 10466.673, 425.122, 52859.592 25/01/21,09:02:52,05,08,1, 11.9,1,1, -9.010, 10466.715, 425.131, 52859.640 25/01/21,09:02:52,06,08,1, 11.9,1,1, -9.010, 10466.726, 425.155, 52859.684 25/01/21,09:02:52,07,08,1, 11.9,1,1, -9.010, 10466.710, 425.179, 52859.691 25/01/21,09:02:52,08,08,1, 11.9,1,1, -9.010, 10466.733, 425.162, 52859.731 25/01/21,09:02:52,09,08,1, 11.9,1,1, -9.010, 10466.722, 425.161, 52859.675 25/01/21,09:02:52,10,08,1, 11.9,1,1, -9.010, 10466.766, 425.157, 52859.628 25/01/21,09:02:52,11,08,1, 11.9,1,1, -9.010, 10466.759, 425.170, 52859.589 25/01/21,09:02:52,12,08,1, 11.9,1,1, -9.010, 10466.741, 425.157, 52859.572 25/01/21,09:02:52,13,08,1, 11.9,1,1, -9.010, 10466.771, 425.160, 52859.564 25/01/21,09:02:52,14,08,1, 11.9,1,1, -9.010, 10466.745, 425.156, 52859.638 25/01/21,09:02:52,15,08,1, 11.9,1,1, -9.010, 10466.785, 425.177, 52859.692 25/01/21,09:02:52,16,08,1, 11.9,1,1, -9.010, 10466.788, 425.180, 52859.767 25/01/21,09:02:52,17,08,1, 11.9,1,1, -9.010, 10466.771, 425.173, 52859.747 25/01/21,09:02:52,18,08,1, 11.9,1,1, -9.010, 10466.768, 425.164, 52859.695 25/01/21,09:02:52,19,08,1, 11.9,1,1, -9.010, 10466.777, 425.177, 52859.596 25/01/21,09:02:53,00,08,1, 11.9,1,1, -9.008, 10466.770, 425.177, 52859.596 25/01/21,09:02:53,01,08,1, 11.9,1,1, -9.008, 10466.801, 425.143, 52859.607 25/01/21,09:02:53,02,08,1, 11.9,1,1, -9.008, 10466.773, 425.149, 52859.710 25/01/21,09:02:53,03,08,1, 11.9,1,1, -9.008, 10466.801, 425.163, 52859.804 25/01/21,09:02:53,04,08,1, 11.9,1,1, -9.008, 10466.801, 425.163, 52859.747 25/01/21,09:02:53,05,08,1, 11.9,1,1, -9.008, 10466.810, 425.162, 52859.768 25/01/21,09:02:53,06,08,1, 11.9,1,1, -9.008, 10466.813, 425.176, 52859.646 25/01/21,09:02:53,07,08,1, 11.9,1,1, -9.008, 10466.827, 425.179, 52859.667 25/01/21,09:02:53,08,08,1, 11.9,1,1, -9.008, 10466.825, 425.162, 52859.685 25/01/21,09:02:53,09,08,1, 11.9,1,1, -9.008, 10466.800, 425.168, 52859.655 25/01/21,09:02:53,10,08,1, 11.9,1,1, -9.008, 10466.839, 425.165, 52859.693 25/01/21,09:02:53,11,08,1, 11.9,1,1, -9.008, 10466.844, 425.184, 52859.749 25/01/21,09:02:53,12,08,1, 11.9,1,1, -9.008, 10466.825, 425.198, 52859.759 25/01/21,09:02:53,13,08,1, 11.9,1,1, -9.008, 10466.830, 425.158, 52859.722 25/01/21,09:02:53,14,08,1, 11.9,1,1, -9.008, 10466.828, 425.179, 52859.789 25/01/21,09:02:53,15,08,1, 11.9,1,1, -9.008, 10466.864, 425.217, 52859.780 25/01/21,09:02:53,16,08,1, 11.9,1,1, -9.008, 10466.830, 425.171, 52859.809 25/01/21,09:02:53,17,08,1, 11.9,1,1, -9.008, 10466.824, 425.172, 52859.707 25/01/21,09:02:53,18,08,1, 11.9,1,1, -9.008, 10466.831, 425.159, 52859.609 25/01/21,09:02:53,19,08,1, 11.9,1,1, -9.008, 10466.808, 425.174, 52859.657 25/01/21,09:02:54,00,07,1, 11.9,1,1, -9.011, 10466.803, 425.174, 52859.657 25/01/21,09:02:54,01,07,1, 11.9,1,1, -9.011, 10466.841, 425.173, 52859.770 25/01/21,09:02:54,02,07,1, 11.9,1,1, -9.011, 10466.827, 425.189, 52859.843 25/01/21,09:02:54,03,07,1, 11.9,1,1, -9.011, 10466.810, 425.181, 52859.788 25/01/21,09:02:54,04,07,1, 11.9,1,1, -9.011, 10466.857, 425.189, 52859.747 25/01/21,09:02:54,05,07,1, 11.9,1,1, -9.011, 10466.839, 425.180, 52859.822 25/01/21,09:02:54,06,07,1, 11.9,1,1, -9.011, 10466.832, 425.167, 52859.669 25/01/21,09:02:54,07,07,1, 11.9,1,1, -9.011, 10466.825, 425.207, 52859.825 25/01/21,09:02:54,08,07,1, 11.9,1,1, -9.011, 10466.843, 425.194, 52859.822 25/01/21,09:02:54,09,07,1, 11.9,1,1, -9.011, 10466.857, 425.173, 52859.767 25/01/21,09:02:54,10,07,1, 11.9,1,1, -9.011, 10466.858, 425.196, 52859.859 25/01/21,09:02:54,11,07,1, 11.9,1,1, -9.011, 10466.831, 425.201, 52859.842 25/01/21,09:02:54,12,07,1, 11.9,1,1, -9.011, 10466.846, 425.208, 52859.763 25/01/21,09:02:54,13,07,1, 11.9,1,1, -9.011, 10466.832, 425.211, 52859.752 25/01/21,09:02:54,14,07,1, 11.9,1,1, -9.011, 10466.848, 425.180, 52859.675 25/01/21,09:02:54,15,07,1, 11.9,1,1, -9.011, 10466.832, 425.177, 52859.722 25/01/21,09:02:54,16,07,1, 11.9,1,1, -9.011, 10466.835, 425.191, 52859.782 25/01/21,09:02:54,17,07,1, 11.9,1,1, -9.011, 10466.815, 425.169, 52859.750 25/01/21,09:02:54,18,07,1, 11.9,1,1, -9.011, 10466.839, 425.172, 52859.796 25/01/21,09:02:54,19,07,1, 11.9,1,1, -9.011, 10466.826, 425.178, 52859.882 25/01/21,09:02:55,00,08,1, 11.9,1,1, -9.010, 10466.820, 425.178, 52859.882 25/01/21,09:02:55,01,08,1, 11.9,1,1, -9.010, 10466.843, 425.165, 52859.850 25/01/21,09:02:55,02,08,1, 11.9,1,1, -9.010, 10466.804, 425.170, 52859.809 25/01/21,09:02:55,03,08,1, 11.9,1,1, -9.010, 10466.825, 425.174, 52859.765 25/01/21,09:02:55,04,08,1, 11.9,1,1, -9.010, 10466.794, 425.148, 52859.713 25/01/21,09:02:55,05,08,1, 11.9,1,1, -9.010, 10466.805, 425.173, 52859.764 25/01/21,09:02:55,06,08,1, 11.9,1,1, -9.010, 10466.808, 425.183, 52859.805 25/01/21,09:02:55,07,08,1, 11.9,1,1, -9.010, 10466.810, 425.185, 52859.810 25/01/21,09:02:55,08,08,1, 11.9,1,1, -9.010, 10466.809, 425.194, 52859.894 25/01/21,09:02:55,09,08,1, 11.9,1,1, -9.010, 10466.806, 425.205, 52859.856 25/01/21,09:02:55,10,08,1, 11.9,1,1, -9.010, 10466.801, 425.199, 52859.890 25/01/21,09:02:55,11,08,1, 11.9,1,1, -9.010, 10466.791, 425.211, 52859.905 25/01/21,09:02:55,12,08,1, 11.9,1,1, -9.010, 10466.795, 425.200, 52859.838 25/01/21,09:02:55,13,08,1, 11.9,1,1, -9.010, 10466.805, 425.192, 52859.790 25/01/21,09:02:55,14,08,1, 11.9,1,1, -9.010, 10466.788, 425.181, 52859.806 25/01/21,09:02:55,15,08,1, 11.9,1,1, -9.010, 10466.791, 425.195, 52859.866 25/01/21,09:02:55,16,08,1, 11.9,1,1, -9.010, 10466.775, 425.192, 52859.948 25/01/21,09:02:55,17,08,1, 11.9,1,1, -9.010, 10466.763, 425.197, 52859.984 25/01/21,09:02:55,18,08,1, 11.9,1,1, -9.010, 10466.770, 425.183, 52859.896 25/01/21,09:02:55,19,08,1, 11.9,1,1, -9.010, 10466.772, 425.170, 52859.887 25/01/21,09:02:56,00,08,1, 11.9,1,1, -9.009, 10466.770, 425.170, 52859.887 25/01/21,09:02:56,01,08,1, 11.9,1,1, -9.009, 10466.764, 425.189, 52859.758 25/01/21,09:02:56,02,08,1, 11.9,1,1, -9.009, 10466.767, 425.203, 52859.855 25/01/21,09:02:56,03,08,1, 11.9,1,1, -9.009, 10466.754, 425.181, 52860.015 25/01/21,09:02:56,04,08,1, 11.9,1,1, -9.009, 10466.751, 425.201, 52860.010 25/01/21,09:02:56,05,08,1, 11.9,1,1, -9.009, 10466.742, 425.179, 52859.926 25/01/21,09:02:56,06,08,1, 11.9,1,1, -9.009, 10466.746, 425.181, 52859.928 25/01/21,09:02:56,07,08,1, 11.9,1,1, -9.009, 10466.723, 425.155, 52859.974 25/01/21,09:02:56,08,08,1, 11.9,1,1, -9.009, 10466.721, 425.173, 52859.951 25/01/21,09:02:56,09,08,1, 11.9,1,1, -9.009, 10466.700, 425.193, 52859.935 25/01/21,09:02:56,10,08,1, 11.9,1,1, -9.009, 10466.697, 425.182, 52859.816 25/01/21,09:02:56,11,08,1, 11.9,1,1, -9.009, 10466.710, 425.166, 52859.843 25/01/21,09:02:56,12,08,1, 11.9,1,1, -9.009, 10466.701, 425.169, 52859.793 25/01/21,09:02:56,13,08,1, 11.9,1,1, -9.009, 10466.687, 425.189, 52859.861 25/01/21,09:02:56,14,08,1, 11.9,1,1, -9.009, 10466.683, 425.177, 52859.942 25/01/21,09:02:56,15,08,1, 11.9,1,1, -9.009, 10466.662, 425.177, 52859.965 25/01/21,09:02:56,16,08,1, 11.9,1,1, -9.009, 10466.680, 425.179, 52859.932 25/01/21,09:02:56,17,08,1, 11.9,1,1, -9.009, 10466.659, 425.164, 52860.007 25/01/21,09:02:56,18,08,1, 11.9,1,1, -9.009, 10466.657, 425.165, 52859.887 25/01/21,09:02:56,19,08,1, 11.9,1,1, -9.009, 10466.631, 425.155, 52859.922 25/01/21,09:02:57,00,07,1, 11.9,1,1, -9.011, 10466.628, 425.155, 52859.922 25/01/21,09:02:57,01,07,1, 11.9,1,1, -9.011, 10466.633, 425.177, 52859.970 25/01/21,09:02:57,02,07,1, 11.9,1,1, -9.011, 10466.609, 425.186, 52859.971 25/01/21,09:02:57,03,07,1, 11.9,1,1, -9.011, 10466.639, 425.185, 52859.994 25/01/21,09:02:57,04,07,1, 11.9,1,1, -9.011, 10466.604, 425.176, 52859.951 25/01/21,09:02:57,05,07,1, 11.9,1,1, -9.011, 10466.612, 425.181, 52859.960 25/01/21,09:02:57,06,07,1, 11.9,1,1, -9.011, 10466.561, 425.155, 52859.887 25/01/21,09:02:57,07,07,1, 11.9,1,1, -9.011, 10466.564, 425.163, 52859.818 25/01/21,09:02:57,08,07,1, 11.9,1,1, -9.011, 10466.571, 425.181, 52859.876 25/01/21,09:02:57,09,07,1, 11.9,1,1, -9.011, 10466.546, 425.149, 52859.836 25/01/21,09:02:57,10,07,1, 11.9,1,1, -9.011, 10466.547, 425.174, 52860.004 25/01/21,09:02:57,11,07,1, 11.9,1,1, -9.011, 10466.527, 425.161, 52859.951 25/01/21,09:02:57,12,07,1, 11.9,1,1, -9.011, 10466.512, 425.165, 52860.011 25/01/21,09:02:57,13,07,1, 11.9,1,1, -9.011, 10466.510, 425.167, 52860.047 25/01/21,09:02:57,14,07,1, 11.9,1,1, -9.011, 10466.497, 425.164, 52860.054 25/01/21,09:02:57,15,07,1, 11.9,1,1, -9.011, 10466.493, 425.171, 52859.987 25/01/21,09:02:57,16,07,1, 11.9,1,1, -9.011, 10466.494, 425.146, 52859.909 25/01/21,09:02:57,17,07,1, 11.9,1,1, -9.011, 10466.503, 425.172, 52859.948 25/01/21,09:02:57,18,07,1, 11.9,1,1, -9.011, 10466.489, 425.150, 52859.911 25/01/21,09:02:57,19,07,1, 11.9,1,1, -9.011, 10466.491, 425.152, 52859.962 25/01/21,09:02:58,00,07,1, 11.9,1,1, -9.012, 10466.486, 425.152, 52859.962 25/01/21,09:02:58,01,07,1, 11.9,1,1, -9.012, 10466.445, 425.182, 52860.096 25/01/21,09:02:58,02,07,1, 11.9,1,1, -9.012, 10466.435, 425.168, 52860.042 25/01/21,09:02:58,03,07,1, 11.9,1,1, -9.012, 10466.409, 425.168, 52860.034 25/01/21,09:02:58,04,07,1, 11.9,1,1, -9.012, 10466.407, 425.149, 52860.075 25/01/21,09:02:58,05,07,1, 11.9,1,1, -9.012, 10466.381, 425.163, 52860.012 25/01/21,09:02:58,06,07,1, 11.9,1,1, -9.012, 10466.419, 425.160, 52860.005 25/01/21,09:02:58,07,07,1, 11.9,1,1, -9.012, 10466.371, 425.157, 52859.973 25/01/21,09:02:58,08,07,1, 11.9,1,1, -9.012, 10466.375, 425.139, 52859.942 25/01/21,09:02:58,09,07,1, 11.9,1,1, -9.012, 10466.374, 425.165, 52860.017 25/01/21,09:02:58,10,07,1, 11.9,1,1, -9.012, 10466.347, 425.188, 52860.124 25/01/21,09:02:58,11,07,1, 11.9,1,1, -9.012, 10466.344, 425.164, 52860.026 25/01/21,09:02:58,12,07,1, 11.9,1,1, -9.012, 10466.324, 425.166, 52859.984 25/01/21,09:02:58,13,07,1, 11.9,1,1, -9.012, 10466.302, 425.153, 52859.955 25/01/21,09:02:58,14,07,1, 11.9,1,1, -9.012, 10466.323, 425.154, 52859.923 25/01/21,09:02:58,15,07,1, 11.9,1,1, -9.012, 10466.321, 425.144, 52859.950 25/01/21,09:02:58,16,07,1, 11.9,1,1, -9.012, 10466.307, 425.149, 52860.059 25/01/21,09:02:58,17,07,1, 11.9,1,1, -9.012, 10466.281, 425.158, 52860.101 25/01/21,09:02:58,18,07,1, 11.9,1,1, -9.012, 10466.277, 425.158, 52860.155 25/01/21,09:02:58,19,07,1, 11.9,1,1, -9.012, 10466.227, 425.154, 52860.101 25/01/21,09:02:59,00,07,1, 11.9,1,1, -9.010, 10466.219, 425.154, 52860.101 25/01/21,09:02:59,01,07,1, 11.9,1,1, -9.010, 10466.241, 425.154, 52860.008 25/01/21,09:02:59,02,07,1, 11.9,1,1, -9.010, 10466.218, 425.147, 52860.016 25/01/21,09:02:59,03,07,1, 11.9,1,1, -9.010, 10466.216, 425.149, 52860.036 25/01/21,09:02:59,04,07,1, 11.9,1,1, -9.010, 10466.185, 425.141, 52860.001 25/01/21,09:02:59,05,07,1, 11.9,1,1, -9.010, 10466.172, 425.160, 52860.030 25/01/21,09:02:59,06,07,1, 11.9,1,1, -9.010, 10466.152, 425.148, 52860.015 25/01/21,09:02:59,07,07,1, 11.9,1,1, -9.010, 10466.131, 425.167, 52860.035 25/01/21,09:02:59,08,07,1, 11.9,1,1, -9.010, 10466.157, 425.151, 52860.145 25/01/21,09:02:59,09,07,1, 11.9,1,1, -9.010, 10466.134, 425.169, 52860.096 25/01/21,09:02:59,10,07,1, 11.9,1,1, -9.010, 10466.133, 425.170, 52860.080 25/01/21,09:02:59,11,07,1, 11.9,1,1, -9.010, 10466.092, 425.172, 52860.006 25/01/21,09:02:59,12,07,1, 11.9,1,1, -9.010, 10466.078, 425.160, 52859.998 25/01/21,09:02:59,13,07,1, 11.9,1,1, -9.010, 10466.077, 425.159, 52860.040 25/01/21,09:02:59,14,07,1, 11.9,1,1, -9.010, 10466.095, 425.150, 52860.101 25/01/21,09:02:59,15,07,1, 11.9,1,1, -9.010, 10466.072, 425.147, 52860.087 25/01/21,09:02:59,16,07,1, 11.9,1,1, -9.010, 10466.032, 425.148, 52860.174 25/01/21,09:02:59,17,07,1, 11.9,1,1, -9.010, 10466.028, 425.157, 52860.178 25/01/21,09:02:59,18,07,1, 11.9,1,1, -9.010, 10466.012, 425.156, 52860.111 25/01/21,09:02:59,19,07,1, 11.9,1,1, -9.010, 10466.016, 425.151, 52860.036 25/01/21,09:03:00,00,07,1, 11.9,1,1, -9.007, 10466.011, 425.151, 52860.036 25/01/21,09:03:00,01,07,1, 11.9,1,1, -9.007, 10465.968, 425.130, 52859.966 25/01/21,09:03:00,02,07,1, 11.9,1,1, -9.007, 10465.938, 425.138, 52860.036 25/01/21,09:03:00,03,07,1, 11.9,1,1, -9.007, 10465.938, 425.156, 52860.192 25/01/21,09:03:00,04,07,1, 11.9,1,1, -9.007, 10465.905, 425.159, 52860.204 25/01/21,09:03:00,05,07,1, 11.9,1,1, -9.007, 10465.889, 425.150, 52860.227 25/01/21,09:03:00,06,07,1, 11.9,1,1, -9.007, 10465.877, 425.153, 52860.085 25/01/21,09:03:00,07,07,1, 11.9,1,1, -9.007, 10465.893, 425.150, 52860.075 25/01/21,09:03:00,08,07,1, 11.9,1,1, -9.007, 10465.872, 425.158, 52859.975 25/01/21,09:03:00,09,07,1, 11.9,1,1, -9.007, 10465.873, 425.119, 52859.988 25/01/21,09:03:00,10,07,1, 11.9,1,1, -9.007, 10465.844, 425.118, 52860.045 25/01/21,09:03:00,11,07,1, 11.9,1,1, -9.007, 10465.820, 425.168, 52860.119 25/01/21,09:03:00,12,07,1, 11.9,1,1, -9.007, 10465.825, 425.134, 52860.101 25/01/21,09:03:00,13,07,1, 11.9,1,1, -9.007, 10465.795, 425.137, 52860.112 25/01/21,09:03:00,14,07,1, 11.9,1,1, -9.007, 10465.788, 425.116, 52860.113 25/01/21,09:03:00,15,07,1, 11.9,1,1, -9.007, 10465.806, 425.128, 52860.099 25/01/21,09:03:00,16,07,1, 11.9,1,1, -9.007, 10465.769, 425.150, 52860.110 25/01/21,09:03:00,17,07,1, 11.9,1,1, -9.007, 10465.740, 425.174, 52860.083 25/01/21,09:03:00,18,07,1, 11.9,1,1, -9.007, 10465.742, 425.131, 52860.057 25/01/21,09:03:00,19,07,1, 11.9,1,1, -9.007, 10465.747, 425.155, 52860.109 25/01/21,09:03:01,00,07,1, 11.9,1,1, -9.008, 10465.744, 425.155, 52860.109 25/01/21,09:03:01,01,07,1, 11.9,1,1, -9.008, 10465.706, 425.129, 52860.163 25/01/21,09:03:01,02,07,1, 11.9,1,1, -9.008, 10465.700, 425.148, 52860.171 25/01/21,09:03:01,03,07,1, 11.9,1,1, -9.008, 10465.668, 425.135, 52860.178 25/01/21,09:03:01,04,07,1, 11.9,1,1, -9.008, 10465.658, 425.145, 52860.186 25/01/21,09:03:01,05,07,1, 11.9,1,1, -9.008, 10465.702, 425.152, 52860.146 25/01/21,09:03:01,06,07,1, 11.9,1,1, -9.008, 10465.643, 425.137, 52859.991 25/01/21,09:03:01,07,07,1, 11.9,1,1, -9.008, 10465.646, 425.132, 52860.103 25/01/21,09:03:01,08,07,1, 11.9,1,1, -9.008, 10465.640, 425.125, 52860.026 25/01/21,09:03:01,09,07,1, 11.9,1,1, -9.008, 10465.618, 425.146, 52860.069 25/01/21,09:03:01,10,07,1, 11.9,1,1, -9.008, 10465.596, 425.152, 52860.155 25/01/21,09:03:01,11,07,1, 11.9,1,1, -9.008, 10465.587, 425.131, 52860.235 25/01/21,09:03:01,12,07,1, 11.9,1,1, -9.008, 10465.580, 425.159, 52860.138 25/01/21,09:03:01,13,07,1, 11.9,1,1, -9.008, 10465.551, 425.138, 52860.146 25/01/21,09:03:01,14,07,1, 11.9,1,1, -9.008, 10465.522, 425.132, 52860.156 25/01/21,09:03:01,15,07,1, 11.9,1,1, -9.008, 10465.505, 425.141, 52860.091 25/01/21,09:03:01,16,07,1, 11.9,1,1, -9.008, 10465.528, 425.162, 52860.146 25/01/21,09:03:01,17,07,1, 11.9,1,1, -9.008, 10465.524, 425.111, 52860.166 25/01/21,09:03:01,18,07,1, 11.9,1,1, -9.008, 10465.499, 425.141, 52860.139 25/01/21,09:03:01,19,07,1, 11.9,1,1, -9.008, 10465.491, 425.135, 52860.189 25/01/21,09:03:02,00,07,1, 11.9,1,1, -9.009, 10465.485, 425.135, 52860.189 25/01/21,09:03:02,01,07,1, 11.9,1,1, -9.009, 10465.434, 425.147, 52860.067 25/01/21,09:03:02,02,07,1, 11.9,1,1, -9.009, 10465.432, 425.146, 52860.111 25/01/21,09:03:02,03,07,1, 11.9,1,1, -9.009, 10465.395, 425.134, 52860.094 25/01/21,09:03:02,04,07,1, 11.9,1,1, -9.009, 10465.403, 425.142, 52860.098 25/01/21,09:03:02,05,07,1, 11.9,1,1, -9.009, 10465.392, 425.158, 52860.187 25/01/21,09:03:02,06,07,1, 11.9,1,1, -9.009, 10465.380, 425.141, 52860.161 25/01/21,09:03:02,07,07,1, 11.9,1,1, -9.009, 10465.357, 425.157, 52860.108 25/01/21,09:03:02,08,07,1, 11.9,1,1, -9.009, 10465.372, 425.135, 52860.162 25/01/21,09:03:02,09,07,1, 11.9,1,1, -9.009, 10465.349, 425.162, 52860.264 25/01/21,09:03:02,10,07,1, 11.9,1,1, -9.009, 10465.340, 425.145, 52860.185 25/01/21,09:03:02,11,07,1, 11.9,1,1, -9.009, 10465.302, 425.149, 52860.226 25/01/21,09:03:02,12,07,1, 11.9,1,1, -9.009, 10465.321, 425.150, 52860.170 25/01/21,09:03:02,13,07,1, 11.9,1,1, -9.009, 10465.302, 425.142, 52860.130 25/01/21,09:03:02,14,07,1, 11.9,1,1, -9.009, 10465.292, 425.148, 52860.079 25/01/21,09:03:02,15,07,1, 11.9,1,1, -9.009, 10465.266, 425.143, 52860.113 25/01/21,09:03:02,16,07,1, 11.9,1,1, -9.009, 10465.250, 425.151, 52860.185 25/01/21,09:03:02,17,07,1, 11.9,1,1, -9.009, 10465.248, 425.186, 52860.266 25/01/21,09:03:02,18,07,1, 11.9,1,1, -9.009, 10465.229, 425.186, 52860.283 25/01/21,09:03:02,19,07,1, 11.9,1,1, -9.009, 10465.241, 425.146, 52860.272 25/01/21,09:03:03,00,08,1, 11.9,1,1, -9.006, 10465.235, 425.146, 52860.272 25/01/21,09:03:03,01,08,1, 11.9,1,1, -9.006, 10465.190, 425.176, 52860.142 25/01/21,09:03:03,02,08,1, 11.9,1,1, -9.006, 10465.212, 425.176, 52860.127 25/01/21,09:03:03,03,08,1, 11.9,1,1, -9.006, 10465.192, 425.172, 52860.108 25/01/21,09:03:03,04,08,1, 11.9,1,1, -9.006, 10465.144, 425.177, 52860.159 25/01/21,09:03:03,05,08,1, 11.9,1,1, -9.006, 10465.172, 425.171, 52860.230 25/01/21,09:03:03,06,08,1, 11.9,1,1, -9.006, 10465.090, 425.201, 52860.222 25/01/21,09:03:03,07,08,1, 11.9,1,1, -9.006, 10465.116, 425.153, 52860.183 25/01/21,09:03:03,08,08,1, 11.9,1,1, -9.006, 10465.093, 425.168, 52860.120 25/01/21,09:03:03,09,08,1, 11.9,1,1, -9.006, 10465.064, 425.163, 52860.207 25/01/21,09:03:03,10,08,1, 11.9,1,1, -9.006, 10465.062, 425.180, 52860.157 25/01/21,09:03:03,11,08,1, 11.9,1,1, -9.006, 10465.079, 425.166, 52860.148 25/01/21,09:03:03,12,08,1, 11.9,1,1, -9.006, 10465.049, 425.177, 52860.205 25/01/21,09:03:03,13,08,1, 11.9,1,1, -9.006, 10465.027, 425.168, 52860.248 25/01/21,09:03:03,14,08,1, 11.9,1,1, -9.006, 10465.044, 425.181, 52860.198 25/01/21,09:03:03,15,08,1, 11.9,1,1, -9.006, 10464.993, 425.183, 52860.289 25/01/21,09:03:03,16,08,1, 11.9,1,1, -9.006, 10464.994, 425.178, 52860.225 25/01/21,09:03:03,17,08,1, 11.9,1,1, -9.006, 10464.970, 425.178, 52860.150 25/01/21,09:03:03,18,08,1, 11.9,1,1, -9.006, 10464.959, 425.160, 52860.135 25/01/21,09:03:03,19,08,1, 11.9,1,1, -9.006, 10464.962, 425.185, 52860.069 25/01/21,09:03:04,00,08,1, 11.9,1,1, -9.006, 10464.959, 425.185, 52860.069 25/01/21,09:03:04,01,08,1, 11.9,1,1, -9.006, 10464.943, 425.208, 52860.151 25/01/21,09:03:04,02,08,1, 11.9,1,1, -9.006, 10464.906, 425.204, 52860.202 25/01/21,09:03:04,03,08,1, 11.9,1,1, -9.006, 10464.911, 425.217, 52860.259 25/01/21,09:03:04,04,08,1, 11.9,1,1, -9.006, 10464.881, 425.218, 52860.357 25/01/21,09:03:04,05,08,1, 11.9,1,1, -9.006, 10464.862, 425.222, 52860.256 25/01/21,09:03:04,06,08,1, 11.9,1,1, -9.006, 10464.868, 425.200, 52860.219 25/01/21,09:03:04,07,08,1, 11.9,1,1, -9.006, 10464.834, 425.200, 52860.160 25/01/21,09:03:04,08,08,1, 11.9,1,1, -9.006, 10464.846, 425.221, 52860.204 25/01/21,09:03:04,09,08,1, 11.9,1,1, -9.006, 10464.820, 425.226, 52860.220 25/01/21,09:03:04,10,08,1, 11.9,1,1, -9.006, 10464.809, 425.231, 52860.221 25/01/21,09:03:04,11,08,1, 11.9,1,1, -9.006, 10464.788, 425.214, 52860.288 25/01/21,09:03:04,12,08,1, 11.9,1,1, -9.006, 10464.774, 425.234, 52860.333 25/01/21,09:03:04,13,08,1, 11.9,1,1, -9.006, 10464.759, 425.220, 52860.197 25/01/21,09:03:04,14,08,1, 11.9,1,1, -9.006, 10464.749, 425.238, 52860.249 25/01/21,09:03:04,15,08,1, 11.9,1,1, -9.006, 10464.742, 425.246, 52860.221 25/01/21,09:03:04,16,08,1, 11.9,1,1, -9.006, 10464.744, 425.238, 52860.186 25/01/21,09:03:04,17,08,1, 11.9,1,1, -9.006, 10464.710, 425.258, 52860.151 25/01/21,09:03:04,18,08,1, 11.9,1,1, -9.006, 10464.716, 425.241, 52860.153 25/01/21,09:03:04,19,08,1, 11.9,1,1, -9.006, 10464.694, 425.253, 52860.266 25/01/21,09:03:05,00,08,1, 12.0,1,1, -9.009, 10464.692, 425.253, 52860.266 25/01/21,09:03:05,01,08,1, 12.0,1,1, -9.009, 10464.653, 425.278, 52860.265 25/01/21,09:03:05,02,08,1, 12.0,1,1, -9.009, 10464.665, 425.272, 52860.258 25/01/21,09:03:05,03,08,1, 12.0,1,1, -9.009, 10464.672, 425.257, 52860.227 25/01/21,09:03:05,04,08,1, 12.0,1,1, -9.009, 10464.616, 425.288, 52860.250 25/01/21,09:03:05,05,08,1, 12.0,1,1, -9.009, 10464.608, 425.262, 52860.167 25/01/21,09:03:05,06,08,1, 12.0,1,1, -9.009, 10464.603, 425.272, 52860.173 25/01/21,09:03:05,07,08,1, 12.0,1,1, -9.009, 10464.614, 425.288, 52860.129 25/01/21,09:03:05,08,08,1, 12.0,1,1, -9.009, 10464.588, 425.317, 52860.120 25/01/21,09:03:05,09,08,1, 12.0,1,1, -9.009, 10464.566, 425.286, 52860.192 25/01/21,09:03:05,10,08,1, 12.0,1,1, -9.009, 10464.570, 425.323, 52860.258 25/01/21,09:03:05,11,08,1, 12.0,1,1, -9.009, 10464.539, 425.307, 52860.342 25/01/21,09:03:05,12,08,1, 12.0,1,1, -9.009, 10464.525, 425.312, 52860.327 25/01/21,09:03:05,13,08,1, 12.0,1,1, -9.009, 10464.516, 425.302, 52860.278 25/01/21,09:03:05,14,08,1, 12.0,1,1, -9.009, 10464.493, 425.309, 52860.251 25/01/21,09:03:05,15,08,1, 12.0,1,1, -9.009, 10464.488, 425.300, 52860.167 25/01/21,09:03:05,16,08,1, 12.0,1,1, -9.009, 10464.501, 425.322, 52860.185 25/01/21,09:03:05,17,08,1, 12.0,1,1, -9.009, 10464.454, 425.334, 52860.191 25/01/21,09:03:05,18,08,1, 12.0,1,1, -9.009, 10464.451, 425.336, 52860.288 25/01/21,09:03:05,19,08,1, 12.0,1,1, -9.009, 10464.448, 425.328, 52860.286 25/01/21,09:03:06,00,08,1, 11.9,1,1, -9.006, 10464.442, 425.328, 52860.286 25/01/21,09:03:06,01,08,1, 11.9,1,1, -9.006, 10464.404, 425.338, 52860.220 25/01/21,09:03:06,02,08,1, 11.9,1,1, -9.006, 10464.387, 425.346, 52860.215 25/01/21,09:03:06,03,08,1, 11.9,1,1, -9.006, 10464.411, 425.344, 52860.141 25/01/21,09:03:06,04,08,1, 11.9,1,1, -9.006, 10464.348, 425.379, 52860.429 25/01/21,09:03:06,05,08,1, 11.9,1,1, -9.006, 10464.352, 425.383, 52860.295 25/01/21,09:03:06,06,08,1, 11.9,1,1, -9.006, 10464.353, 425.342, 52860.297 25/01/21,09:03:06,07,08,1, 11.9,1,1, -9.006, 10464.334, 425.377, 52860.313 25/01/21,09:03:06,08,08,1, 11.9,1,1, -9.006, 10464.328, 425.408, 52860.278 25/01/21,09:03:06,09,08,1, 11.9,1,1, -9.006, 10464.330, 425.373, 52860.271 25/01/21,09:03:06,10,08,1, 11.9,1,1, -9.006, 10464.310, 425.377, 52860.247 25/01/21,09:03:06,11,08,1, 11.9,1,1, -9.006, 10464.321, 425.388, 52860.233 25/01/21,09:03:06,12,08,1, 11.9,1,1, -9.006, 10464.305, 425.408, 52860.202 25/01/21,09:03:06,13,08,1, 11.9,1,1, -9.006, 10464.285, 425.413, 52860.189 25/01/21,09:03:06,14,08,1, 11.9,1,1, -9.006, 10464.274, 425.408, 52860.185 25/01/21,09:03:06,15,08,1, 11.9,1,1, -9.006, 10464.263, 425.373, 52860.160 25/01/21,09:03:06,16,08,1, 11.9,1,1, -9.006, 10464.225, 425.422, 52860.255 25/01/21,09:03:06,17,08,1, 11.9,1,1, -9.006, 10464.211, 425.414, 52860.251 25/01/21,09:03:06,18,08,1, 11.9,1,1, -9.006, 10464.234, 425.422, 52860.335 25/01/21,09:03:06,19,08,1, 11.9,1,1, -9.006, 10464.191, 425.421, 52860.343 25/01/21,09:03:07,00,08,1, 12.0,1,1, -9.006, 10464.191, 425.421, 52860.343 25/01/21,09:03:07,01,08,1, 12.0,1,1, -9.006, 10464.211, 425.423, 52860.251 25/01/21,09:03:07,02,08,1, 12.0,1,1, -9.006, 10464.187, 425.429, 52860.188 25/01/21,09:03:07,03,08,1, 12.0,1,1, -9.006, 10464.150, 425.422, 52860.203 25/01/21,09:03:07,04,08,1, 12.0,1,1, -9.006, 10464.161, 425.448, 52860.235 25/01/21,09:03:07,05,08,1, 12.0,1,1, -9.006, 10464.162, 425.447, 52860.298 25/01/21,09:03:07,06,08,1, 12.0,1,1, -9.006, 10464.157, 425.465, 52860.347 25/01/21,09:03:07,07,08,1, 12.0,1,1, -9.006, 10464.139, 425.472, 52860.300 25/01/21,09:03:07,08,08,1, 12.0,1,1, -9.006, 10464.130, 425.451, 52860.251 25/01/21,09:03:07,09,08,1, 12.0,1,1, -9.006, 10464.115, 425.468, 52860.194 25/01/21,09:03:07,10,08,1, 12.0,1,1, -9.006, 10464.087, 425.459, 52860.188 25/01/21,09:03:07,11,08,1, 12.0,1,1, -9.006, 10464.097, 425.468, 52860.264 25/01/21,09:03:07,12,08,1, 12.0,1,1, -9.006, 10464.072, 425.477, 52860.272 25/01/21,09:03:07,13,08,1, 12.0,1,1, -9.006, 10464.087, 425.485, 52860.351 25/01/21,09:03:07,14,08,1, 12.0,1,1, -9.006, 10464.059, 425.496, 52860.335 25/01/21,09:03:07,15,08,1, 12.0,1,1, -9.006, 10464.038, 425.502, 52860.329 25/01/21,09:03:07,16,08,1, 12.0,1,1, -9.006, 10464.024, 425.494, 52860.324 25/01/21,09:03:07,17,08,1, 12.0,1,1, -9.006, 10464.027, 425.479, 52860.270 25/01/21,09:03:07,18,08,1, 12.0,1,1, -9.006, 10464.003, 425.509, 52860.225 25/01/21,09:03:07,19,08,1, 12.0,1,1, -9.006, 10464.007, 425.527, 52860.213 25/01/21,09:03:08,00,08,1, 11.9,1,1, -9.009, 10464.000, 425.527, 52860.213 25/01/21,09:03:08,01,08,1, 11.9,1,1, -9.009, 10463.961, 425.550, 52860.216 25/01/21,09:03:08,02,08,1, 11.9,1,1, -9.009, 10463.981, 425.551, 52860.228 25/01/21,09:03:08,03,08,1, 11.9,1,1, -9.009, 10463.959, 425.553, 52860.316 25/01/21,09:03:08,04,08,1, 11.9,1,1, -9.009, 10463.939, 425.557, 52860.336 25/01/21,09:03:08,05,08,1, 11.9,1,1, -9.009, 10463.949, 425.557, 52860.369 25/01/21,09:03:08,06,08,1, 11.9,1,1, -9.009, 10463.903, 425.575, 52860.351 25/01/21,09:03:08,07,08,1, 11.9,1,1, -9.009, 10463.883, 425.550, 52860.299 25/01/21,09:03:08,08,08,1, 11.9,1,1, -9.009, 10463.882, 425.554, 52860.240 25/01/21,09:03:08,09,08,1, 11.9,1,1, -9.009, 10463.878, 425.572, 52860.210 25/01/21,09:03:08,10,08,1, 11.9,1,1, -9.009, 10463.883, 425.584, 52860.216 25/01/21,09:03:08,11,08,1, 11.9,1,1, -9.009, 10463.897, 425.608, 52860.291 25/01/21,09:03:08,12,08,1, 11.9,1,1, -9.009, 10463.891, 425.618, 52860.324 25/01/21,09:03:08,13,08,1, 11.9,1,1, -9.009, 10463.866, 425.603, 52860.290 25/01/21,09:03:08,14,08,1, 11.9,1,1, -9.009, 10463.856, 425.621, 52860.299 25/01/21,09:03:08,15,08,1, 11.9,1,1, -9.009, 10463.848, 425.607, 52860.231 25/01/21,09:03:08,16,08,1, 11.9,1,1, -9.009, 10463.841, 425.631, 52860.217 25/01/21,09:03:08,17,08,1, 11.9,1,1, -9.009, 10463.832, 425.635, 52860.267 25/01/21,09:03:08,18,08,1, 11.9,1,1, -9.009, 10463.839, 425.651, 52860.322 25/01/21,09:03:08,19,08,1, 11.9,1,1, -9.009, 10463.792, 425.637, 52860.294 25/01/21,09:03:09,00,08,1, 12.0,1,1, -9.008, 10463.791, 425.637, 52860.294 25/01/21,09:03:09,01,08,1, 12.0,1,1, -9.008, 10463.816, 425.665, 52860.454 25/01/21,09:03:09,02,08,1, 12.0,1,1, -9.008, 10463.787, 425.663, 52860.371 25/01/21,09:03:09,03,08,1, 12.0,1,1, -9.008, 10463.788, 425.669, 52860.300 25/01/21,09:03:09,04,08,1, 12.0,1,1, -9.008, 10463.784, 425.668, 52860.261 25/01/21,09:03:09,05,08,1, 12.0,1,1, -9.008, 10463.790, 425.686, 52860.222 25/01/21,09:03:09,06,08,1, 12.0,1,1, -9.008, 10463.764, 425.658, 52860.222 25/01/21,09:03:09,07,08,1, 12.0,1,1, -9.008, 10463.758, 425.671, 52860.245 25/01/21,09:03:09,08,08,1, 12.0,1,1, -9.008, 10463.732, 425.703, 52860.310 25/01/21,09:03:09,09,08,1, 12.0,1,1, -9.008, 10463.737, 425.706, 52860.306 25/01/21,09:03:09,10,08,1, 12.0,1,1, -9.008, 10463.733, 425.726, 52860.341 25/01/21,09:03:09,11,08,1, 12.0,1,1, -9.008, 10463.736, 425.712, 52860.326 25/01/21,09:03:09,12,08,1, 12.0,1,1, -9.008, 10463.714, 425.725, 52860.362 25/01/21,09:03:09,13,08,1, 12.0,1,1, -9.008, 10463.729, 425.757, 52860.347 25/01/21,09:03:09,14,08,1, 12.0,1,1, -9.008, 10463.716, 425.743, 52860.312 25/01/21,09:03:09,15,08,1, 12.0,1,1, -9.008, 10463.709, 425.743, 52860.301 25/01/21,09:03:09,16,08,1, 12.0,1,1, -9.008, 10463.697, 425.748, 52860.275 25/01/21,09:03:09,17,08,1, 12.0,1,1, -9.008, 10463.696, 425.755, 52860.325 25/01/21,09:03:09,18,08,1, 12.0,1,1, -9.008, 10463.694, 425.765, 52860.337 25/01/21,09:03:09,19,08,1, 12.0,1,1, -9.008, 10463.665, 425.789, 52860.374 25/01/21,09:03:10,00,08,1, 11.9,1,1, -9.006, 10463.657, 425.789, 52860.374 25/01/21,09:03:10,01,08,1, 11.9,1,1, -9.006, 10463.670, 425.789, 52860.364 25/01/21,09:03:10,02,08,1, 11.9,1,1, -9.006, 10463.628, 425.768, 52860.299 25/01/21,09:03:10,03,08,1, 11.9,1,1, -9.006, 10463.672, 425.788, 52860.308 25/01/21,09:03:10,04,08,1, 11.9,1,1, -9.006, 10463.638, 425.799, 52860.344 25/01/21,09:03:10,05,08,1, 11.9,1,1, -9.006, 10463.623, 425.822, 52860.341 25/01/21,09:03:10,06,08,1, 11.9,1,1, -9.006, 10463.640, 425.842, 52860.421 25/01/21,09:03:10,07,08,1, 11.9,1,1, -9.006, 10463.599, 425.833, 52860.438 25/01/21,09:03:10,08,08,1, 11.9,1,1, -9.006, 10463.601, 425.843, 52860.411 25/01/21,09:03:10,09,08,1, 11.9,1,1, -9.006, 10463.605, 425.839, 52860.383 25/01/21,09:03:10,10,08,1, 11.9,1,1, -9.006, 10463.570, 425.853, 52860.341 25/01/21,09:03:10,11,08,1, 11.9,1,1, -9.006, 10463.574, 425.865, 52860.269 25/01/21,09:03:10,12,08,1, 11.9,1,1, -9.006, 10463.573, 425.872, 52860.299 25/01/21,09:03:10,13,08,1, 11.9,1,1, -9.006, 10463.596, 425.868, 52860.320 25/01/21,09:03:10,14,08,1, 11.9,1,1, -9.006, 10463.570, 425.923, 52860.361 25/01/21,09:03:10,15,08,1, 11.9,1,1, -9.006, 10463.572, 425.885, 52860.392 25/01/21,09:03:10,16,08,1, 11.9,1,1, -9.006, 10463.544, 425.915, 52860.422 25/01/21,09:03:10,17,08,1, 11.9,1,1, -9.006, 10463.535, 425.923, 52860.409 25/01/21,09:03:10,18,08,1, 11.9,1,1, -9.006, 10463.550, 425.919, 52860.471 25/01/21,09:03:10,19,08,1, 11.9,1,1, -9.006, 10463.530, 425.912, 52860.398 25/01/21,09:03:11,00,07,1, 11.9,1,1, -9.007, 10463.524, 425.912, 52860.398 25/01/21,09:03:11,01,07,1, 11.9,1,1, -9.007, 10463.514, 425.935, 52860.351 25/01/21,09:03:11,02,07,1, 11.9,1,1, -9.007, 10463.520, 425.938, 52860.333 25/01/21,09:03:11,03,07,1, 11.9,1,1, -9.007, 10463.511, 425.958, 52860.389 25/01/21,09:03:11,04,07,1, 11.9,1,1, -9.007, 10463.497, 425.963, 52860.400 25/01/21,09:03:11,05,07,1, 11.9,1,1, -9.007, 10463.483, 425.984, 52860.443 25/01/21,09:03:11,06,07,1, 11.9,1,1, -9.007, 10463.476, 425.968, 52860.468 25/01/21,09:03:11,07,07,1, 11.9,1,1, -9.007, 10463.490, 425.974, 52860.405 25/01/21,09:03:11,08,07,1, 11.9,1,1, -9.007, 10463.476, 425.992, 52860.413 25/01/21,09:03:11,09,07,1, 11.9,1,1, -9.007, 10463.478, 425.995, 52860.364 25/01/21,09:03:11,10,07,1, 11.9,1,1, -9.007, 10463.494, 425.995, 52860.331 25/01/21,09:03:11,11,07,1, 11.9,1,1, -9.007, 10463.497, 426.012, 52860.423 25/01/21,09:03:11,12,07,1, 11.9,1,1, -9.007, 10463.466, 426.030, 52860.416 25/01/21,09:03:11,13,07,1, 11.9,1,1, -9.007, 10463.460, 426.051, 52860.508 25/01/21,09:03:11,14,07,1, 11.9,1,1, -9.007, 10463.463, 426.053, 52860.480 25/01/21,09:03:11,15,07,1, 11.9,1,1, -9.007, 10463.427, 426.043, 52860.448 25/01/21,09:03:11,16,07,1, 11.9,1,1, -9.007, 10463.457, 426.058, 52860.415 25/01/21,09:03:11,17,07,1, 11.9,1,1, -9.007, 10463.458, 426.057, 52860.343 25/01/21,09:03:11,18,07,1, 11.9,1,1, -9.007, 10463.435, 426.058, 52860.337 25/01/21,09:03:11,19,07,1, 11.9,1,1, -9.007, 10463.448, 426.057, 52860.321 25/01/21,09:03:12,00,08,1, 11.9,1,1, -9.006, 10463.440, 426.057, 52860.321 25/01/21,09:03:12,01,08,1, 11.9,1,1, -9.006, 10463.446, 426.104, 52860.390 25/01/21,09:03:12,02,08,1, 11.9,1,1, -9.006, 10463.427, 426.126, 52860.441 25/01/21,09:03:12,03,08,1, 11.9,1,1, -9.006, 10463.395, 426.112, 52860.423 25/01/21,09:03:12,04,08,1, 11.9,1,1, -9.006, 10463.415, 426.136, 52860.459 25/01/21,09:03:12,05,08,1, 11.9,1,1, -9.006, 10463.410, 426.124, 52860.437 25/01/21,09:03:12,06,08,1, 11.9,1,1, -9.006, 10463.412, 426.150, 52860.433 25/01/21,09:03:12,07,08,1, 11.9,1,1, -9.006, 10463.395, 426.151, 52860.445 25/01/21,09:03:12,08,08,1, 11.9,1,1, -9.006, 10463.396, 426.154, 52860.387 25/01/21,09:03:12,09,08,1, 11.9,1,1, -9.006, 10463.370, 426.130, 52860.394 25/01/21,09:03:12,10,08,1, 11.9,1,1, -9.006, 10463.394, 426.132, 52860.391 25/01/21,09:03:12,11,08,1, 11.9,1,1, -9.006, 10463.409, 426.169, 52860.490 25/01/21,09:03:12,12,08,1, 11.9,1,1, -9.006, 10463.380, 426.187, 52860.520 25/01/21,09:03:12,13,08,1, 11.9,1,1, -9.006, 10463.400, 426.199, 52860.388 25/01/21,09:03:12,14,08,1, 11.9,1,1, -9.006, 10463.413, 426.173, 52860.539 25/01/21,09:03:12,15,08,1, 11.9,1,1, -9.006, 10463.391, 426.229, 52860.408 25/01/21,09:03:12,16,08,1, 11.9,1,1, -9.006, 10463.397, 426.245, 52860.429 25/01/21,09:03:12,17,08,1, 11.9,1,1, -9.006, 10463.378, 426.227, 52860.460 25/01/21,09:03:12,18,08,1, 11.9,1,1, -9.006, 10463.363, 426.244, 52860.492 25/01/21,09:03:12,19,08,1, 11.9,1,1, -9.006, 10463.369, 426.241, 52860.495 25/01/21,09:03:13,00,07,1, 12.0,1,1, -9.007, 10463.365, 426.241, 52860.495 25/01/21,09:03:13,01,07,1, 12.0,1,1, -9.007, 10463.381, 426.254, 52860.540 25/01/21,09:03:13,02,07,1, 12.0,1,1, -9.007, 10463.346, 426.262, 52860.472 25/01/21,09:03:13,03,07,1, 12.0,1,1, -9.007, 10463.331, 426.251, 52860.377 25/01/21,09:03:13,04,07,1, 12.0,1,1, -9.007, 10463.350, 426.276, 52860.370 25/01/21,09:03:13,05,07,1, 12.0,1,1, -9.007, 10463.377, 426.271, 52860.369 25/01/21,09:03:13,06,07,1, 12.0,1,1, -9.007, 10463.354, 426.298, 52860.406 25/01/21,09:03:13,07,07,1, 12.0,1,1, -9.007, 10463.346, 426.325, 52860.486 25/01/21,09:03:13,08,07,1, 12.0,1,1, -9.007, 10463.332, 426.323, 52860.498 25/01/21,09:03:13,09,07,1, 12.0,1,1, -9.007, 10463.321, 426.336, 52860.511 25/01/21,09:03:13,10,07,1, 12.0,1,1, -9.007, 10463.314, 426.338, 52860.532 25/01/21,09:03:13,11,07,1, 12.0,1,1, -9.007, 10463.316, 426.343, 52860.568 25/01/21,09:03:13,12,07,1, 12.0,1,1, -9.007, 10463.356, 426.332, 52860.498 25/01/21,09:03:13,13,07,1, 12.0,1,1, -9.007, 10463.340, 426.386, 52860.503 25/01/21,09:03:13,14,07,1, 12.0,1,1, -9.007, 10463.334, 426.372, 52860.452 25/01/21,09:03:13,15,07,1, 12.0,1,1, -9.007, 10463.332, 426.372, 52860.427 25/01/21,09:03:13,16,07,1, 12.0,1,1, -9.007, 10463.358, 426.389, 52860.406 25/01/21,09:03:13,17,07,1, 12.0,1,1, -9.007, 10463.337, 426.389, 52860.434 25/01/21,09:03:13,18,07,1, 12.0,1,1, -9.007, 10463.332, 426.415, 52860.514 25/01/21,09:03:13,19,07,1, 12.0,1,1, -9.007, 10463.367, 426.410, 52860.522 25/01/21,09:03:14,00,08,1, 11.9,1,1, -9.011, 10463.365, 426.410, 52860.522 25/01/21,09:03:14,01,08,1, 11.9,1,1, -9.011, 10463.342, 426.446, 52860.506 25/01/21,09:03:14,02,08,1, 11.9,1,1, -9.011, 10463.350, 426.432, 52860.445 25/01/21,09:03:14,03,08,1, 11.9,1,1, -9.011, 10463.357, 426.449, 52860.447 25/01/21,09:03:14,04,08,1, 11.9,1,1, -9.011, 10463.372, 426.436, 52860.523 25/01/21,09:03:14,05,08,1, 11.9,1,1, -9.011, 10463.362, 426.484, 52860.526 25/01/21,09:03:14,06,08,1, 11.9,1,1, -9.011, 10463.343, 426.480, 52860.609 25/01/21,09:03:14,07,08,1, 11.9,1,1, -9.011, 10463.339, 426.491, 52860.581 25/01/21,09:03:14,08,08,1, 11.9,1,1, -9.011, 10463.335, 426.519, 52860.534 25/01/21,09:03:14,09,08,1, 11.9,1,1, -9.011, 10463.340, 426.499, 52860.526 25/01/21,09:03:14,10,08,1, 11.9,1,1, -9.011, 10463.344, 426.508, 52860.456 25/01/21,09:03:14,11,08,1, 11.9,1,1, -9.011, 10463.336, 426.537, 52860.408 25/01/21,09:03:14,12,08,1, 11.9,1,1, -9.011, 10463.344, 426.534, 52860.447 25/01/21,09:03:14,13,08,1, 11.9,1,1, -9.011, 10463.343, 426.553, 52860.530 25/01/21,09:03:14,14,08,1, 11.9,1,1, -9.011, 10463.368, 426.557, 52860.567 25/01/21,09:03:14,15,08,1, 11.9,1,1, -9.011, 10463.369, 426.566, 52860.646 25/01/21,09:03:14,16,08,1, 11.9,1,1, -9.011, 10463.385, 426.588, 52860.632 25/01/21,09:03:14,17,08,1, 11.9,1,1, -9.011, 10463.347, 426.579, 52860.559 25/01/21,09:03:14,18,08,1, 11.9,1,1, -9.011, 10463.358, 426.569, 52860.580 25/01/21,09:03:14,19,08,1, 11.9,1,1, -9.011, 10463.357, 426.600, 52860.511 25/01/21,09:03:15,00,08,1, 11.9,1,1, -9.005, 10463.349, 426.600, 52860.511 25/01/21,09:03:15,01,08,1, 11.9,1,1, -9.005, 10463.389, 426.627, 52860.534 25/01/21,09:03:15,02,08,1, 11.9,1,1, -9.005, 10463.373, 426.616, 52860.501 25/01/21,09:03:15,03,08,1, 11.9,1,1, -9.005, 10463.363, 426.637, 52860.519 25/01/21,09:03:15,04,08,1, 11.9,1,1, -9.005, 10463.377, 426.636, 52860.603 25/01/21,09:03:15,05,08,1, 11.9,1,1, -9.005, 10463.379, 426.651, 52860.558 25/01/21,09:03:15,06,08,1, 11.9,1,1, -9.005, 10463.366, 426.686, 52860.625 25/01/21,09:03:15,07,08,1, 11.9,1,1, -9.005, 10463.380, 426.679, 52860.611 25/01/21,09:03:15,08,08,1, 11.9,1,1, -9.005, 10463.382, 426.718, 52860.577 25/01/21,09:03:15,09,08,1, 11.9,1,1, -9.005, 10463.387, 426.698, 52860.493 25/01/21,09:03:15,10,08,1, 11.9,1,1, -9.005, 10463.390, 426.689, 52860.573 25/01/21,09:03:15,11,08,1, 11.9,1,1, -9.005, 10463.387, 426.709, 52860.529 25/01/21,09:03:15,12,08,1, 11.9,1,1, -9.005, 10463.403, 426.734, 52860.577 25/01/21,09:03:15,13,08,1, 11.9,1,1, -9.005, 10463.370, 426.726, 52860.643 25/01/21,09:03:15,14,08,1, 11.9,1,1, -9.005, 10463.384, 426.756, 52860.683 25/01/21,09:03:15,15,08,1, 11.9,1,1, -9.005, 10463.372, 426.730, 52860.658 25/01/21,09:03:15,16,08,1, 11.9,1,1, -9.005, 10463.394, 426.784, 52860.585 25/01/21,09:03:15,17,08,1, 11.9,1,1, -9.005, 10463.406, 426.775, 52860.565 25/01/21,09:03:15,18,08,1, 11.9,1,1, -9.005, 10463.413, 426.766, 52860.496 25/01/21,09:03:15,19,08,1, 11.9,1,1, -9.005, 10463.426, 426.785, 52860.565 25/01/21,09:03:16,00,08,1, 11.9,1,1, -9.006, 10463.424, 426.785, 52860.565 25/01/21,09:03:16,01,08,1, 11.9,1,1, -9.006, 10463.391, 426.827, 52860.702 25/01/21,09:03:16,02,08,1, 11.9,1,1, -9.006, 10463.396, 426.857, 52860.732 25/01/21,09:03:16,03,08,1, 11.9,1,1, -9.006, 10463.413, 426.840, 52860.672 25/01/21,09:03:16,04,08,1, 11.9,1,1, -9.006, 10463.420, 426.844, 52860.661 25/01/21,09:03:16,05,08,1, 11.9,1,1, -9.006, 10463.427, 426.846, 52860.575 25/01/21,09:03:16,06,08,1, 11.9,1,1, -9.006, 10463.431, 426.859, 52860.627 25/01/21,09:03:16,07,08,1, 11.9,1,1, -9.006, 10463.419, 426.840, 52860.594 25/01/21,09:03:16,08,08,1, 11.9,1,1, -9.006, 10463.458, 426.864, 52860.604 25/01/21,09:03:16,09,08,1, 11.9,1,1, -9.006, 10463.436, 426.866, 52860.637 25/01/21,09:03:16,10,08,1, 11.9,1,1, -9.006, 10463.406, 426.887, 52860.643 25/01/21,09:03:16,11,08,1, 11.9,1,1, -9.006, 10463.444, 426.899, 52860.668 25/01/21,09:03:16,12,08,1, 11.9,1,1, -9.006, 10463.439, 426.891, 52860.633 25/01/21,09:03:16,13,08,1, 11.9,1,1, -9.006, 10463.454, 426.938, 52860.666 25/01/21,09:03:16,14,08,1, 11.9,1,1, -9.006, 10463.460, 426.932, 52860.678 25/01/21,09:03:16,15,08,1, 11.9,1,1, -9.006, 10463.457, 426.944, 52860.668 25/01/21,09:03:16,16,08,1, 11.9,1,1, -9.006, 10463.453, 426.966, 52860.607 25/01/21,09:03:16,17,08,1, 11.9,1,1, -9.006, 10463.476, 426.948, 52860.613 25/01/21,09:03:16,18,08,1, 11.9,1,1, -9.006, 10463.478, 426.967, 52860.632 25/01/21,09:03:16,19,08,1, 11.9,1,1, -9.006, 10463.454, 426.982, 52860.700 25/01/21,09:03:17,00,07,1, 11.9,1,1, -9.008, 10463.449, 426.982, 52860.700 25/01/21,09:03:17,01,07,1, 11.9,1,1, -9.008, 10463.495, 427.001, 52860.683 25/01/21,09:03:17,02,07,1, 11.9,1,1, -9.008, 10463.490, 427.012, 52860.662 25/01/21,09:03:17,03,07,1, 11.9,1,1, -9.008, 10463.484, 427.010, 52860.616 25/01/21,09:03:17,04,07,1, 11.9,1,1, -9.008, 10463.507, 427.020, 52860.577 25/01/21,09:03:17,05,07,1, 11.9,1,1, -9.008, 10463.501, 427.032, 52860.599 25/01/21,09:03:17,06,07,1, 11.9,1,1, -9.008, 10463.517, 427.049, 52860.685 25/01/21,09:03:17,07,07,1, 11.9,1,1, -9.008, 10463.529, 427.045, 52860.771 25/01/21,09:03:17,08,07,1, 11.9,1,1, -9.008, 10463.531, 427.077, 52860.785 25/01/21,09:03:17,09,07,1, 11.9,1,1, -9.008, 10463.552, 427.073, 52860.800 25/01/21,09:03:17,10,07,1, 11.9,1,1, -9.008, 10463.555, 427.098, 52860.712 25/01/21,09:03:17,11,07,1, 11.9,1,1, -9.008, 10463.517, 427.075, 52860.695 25/01/21,09:03:17,12,07,1, 11.9,1,1, -9.008, 10463.540, 427.115, 52860.627 25/01/21,09:03:17,13,07,1, 11.9,1,1, -9.008, 10463.561, 427.119, 52860.691 25/01/21,09:03:17,14,07,1, 11.9,1,1, -9.008, 10463.543, 427.145, 52860.803 25/01/21,09:03:17,15,07,1, 11.9,1,1, -9.008, 10463.588, 427.148, 52860.695 25/01/21,09:03:17,16,07,1, 11.9,1,1, -9.008, 10463.592, 427.166, 52860.709 25/01/21,09:03:17,17,07,1, 11.9,1,1, -9.008, 10463.585, 427.181, 52860.739 25/01/21,09:03:17,18,07,1, 11.9,1,1, -9.008, 10463.591, 427.186, 52860.751 25/01/21,09:03:17,19,07,1, 11.9,1,1, -9.008, 10463.602, 427.177, 52860.796 25/01/21,09:03:18,00,07,1, 11.9,1,1, -9.007, 10463.599, 427.177, 52860.796 25/01/21,09:03:18,01,07,1, 11.9,1,1, -9.007, 10463.611, 427.221, 52860.727 25/01/21,09:03:18,02,07,1, 11.9,1,1, -9.007, 10463.593, 427.193, 52860.628 25/01/21,09:03:18,03,07,1, 11.9,1,1, -9.007, 10463.617, 427.234, 52860.638 25/01/21,09:03:18,04,07,1, 11.9,1,1, -9.007, 10463.617, 427.242, 52860.749 25/01/21,09:03:18,05,07,1, 11.9,1,1, -9.007, 10463.645, 427.251, 52860.763 25/01/21,09:03:18,06,07,1, 11.9,1,1, -9.007, 10463.624, 427.261, 52860.758 25/01/21,09:03:18,07,07,1, 11.9,1,1, -9.007, 10463.635, 427.257, 52860.768 25/01/21,09:03:18,08,07,1, 11.9,1,1, -9.007, 10463.629, 427.286, 52860.746 25/01/21,09:03:18,09,07,1, 11.9,1,1, -9.007, 10463.665, 427.277, 52860.704 25/01/21,09:03:18,10,07,1, 11.9,1,1, -9.007, 10463.661, 427.302, 52860.697 25/01/21,09:03:18,11,07,1, 11.9,1,1, -9.007, 10463.685, 427.316, 52860.700 25/01/21,09:03:18,12,07,1, 11.9,1,1, -9.007, 10463.695, 427.327, 52860.710 25/01/21,09:03:18,13,07,1, 11.9,1,1, -9.007, 10463.653, 427.344, 52860.751 25/01/21,09:03:18,14,07,1, 11.9,1,1, -9.007, 10463.686, 427.337, 52860.880 25/01/21,09:03:18,15,07,1, 11.9,1,1, -9.007, 10463.694, 427.350, 52860.841 25/01/21,09:03:18,16,07,1, 11.9,1,1, -9.007, 10463.689, 427.359, 52860.855 25/01/21,09:03:18,17,07,1, 11.9,1,1, -9.007, 10463.709, 427.352, 52860.759 25/01/21,09:03:18,18,07,1, 11.9,1,1, -9.007, 10463.728, 427.372, 52860.710 25/01/21,09:03:18,19,07,1, 11.9,1,1, -9.007, 10463.760, 427.379, 52860.692 25/01/21,09:03:19,00,07,1, 11.9,1,1, -9.008, 10463.758, 427.379, 52860.692 25/01/21,09:03:19,01,07,1, 11.9,1,1, -9.008, 10463.744, 427.397, 52860.751 25/01/21,09:03:19,02,07,1, 11.9,1,1, -9.008, 10463.737, 427.416, 52860.766 25/01/21,09:03:19,03,07,1, 11.9,1,1, -9.008, 10463.770, 427.441, 52860.828 25/01/21,09:03:19,04,07,1, 11.9,1,1, -9.008, 10463.747, 427.428, 52860.837 25/01/21,09:03:19,05,07,1, 11.9,1,1, -9.008, 10463.769, 427.460, 52860.877 25/01/21,09:03:19,06,07,1, 11.9,1,1, -9.008, 10463.796, 427.447, 52860.874 25/01/21,09:03:19,07,07,1, 11.9,1,1, -9.008, 10463.764, 427.458, 52860.844 25/01/21,09:03:19,08,07,1, 11.9,1,1, -9.008, 10463.798, 427.476, 52860.800 25/01/21,09:03:19,09,07,1, 11.9,1,1, -9.008, 10463.804, 427.500, 52860.816 25/01/21,09:03:19,10,07,1, 11.9,1,1, -9.008, 10463.840, 427.484, 52860.776 25/01/21,09:03:19,11,07,1, 11.9,1,1, -9.008, 10463.822, 427.519, 52860.838 25/01/21,09:03:19,12,07,1, 11.9,1,1, -9.008, 10463.826, 427.498, 52860.807 25/01/21,09:03:19,13,07,1, 11.9,1,1, -9.008, 10463.865, 427.508, 52860.909 25/01/21,09:03:19,14,07,1, 11.9,1,1, -9.008, 10463.830, 427.540, 52860.919 25/01/21,09:03:19,15,07,1, 11.9,1,1, -9.008, 10463.843, 427.524, 52860.814 25/01/21,09:03:19,16,07,1, 11.9,1,1, -9.008, 10463.878, 427.541, 52860.791 25/01/21,09:03:19,17,07,1, 11.9,1,1, -9.008, 10463.884, 427.551, 52860.757 25/01/21,09:03:19,18,07,1, 11.9,1,1, -9.008, 10463.891, 427.560, 52860.778 25/01/21,09:03:19,19,07,1, 11.9,1,1, -9.008, 10463.896, 427.556, 52860.872 25/01/21,09:03:20,00,08,1, 11.9,1,1, -9.008, 10463.891, 427.556, 52860.872 25/01/21,09:03:20,01,08,1, 11.9,1,1, -9.008, 10463.889, 427.588, 52860.908 25/01/21,09:03:20,02,08,1, 11.9,1,1, -9.008, 10463.910, 427.611, 52860.925 25/01/21,09:03:20,03,08,1, 11.9,1,1, -9.008, 10463.927, 427.583, 52860.901 25/01/21,09:03:20,04,08,1, 11.9,1,1, -9.008, 10463.918, 427.609, 52860.845 25/01/21,09:03:20,05,08,1, 11.9,1,1, -9.008, 10463.937, 427.613, 52860.811 25/01/21,09:03:20,06,08,1, 11.9,1,1, -9.008, 10463.963, 427.614, 52860.792 25/01/21,09:03:20,07,08,1, 11.9,1,1, -9.008, 10463.941, 427.628, 52860.804 25/01/21,09:03:20,08,08,1, 11.9,1,1, -9.008, 10463.958, 427.658, 52860.877 25/01/21,09:03:20,09,08,1, 11.9,1,1, -9.008, 10463.947, 427.659, 52860.901 25/01/21,09:03:20,10,08,1, 11.9,1,1, -9.008, 10463.971, 427.655, 52860.937 25/01/21,09:03:20,11,08,1, 11.9,1,1, -9.008, 10463.987, 427.675, 52860.908 25/01/21,09:03:20,12,08,1, 11.9,1,1, -9.008, 10463.981, 427.688, 52860.908 25/01/21,09:03:20,13,08,1, 11.9,1,1, -9.008, 10463.994, 427.709, 52860.886 25/01/21,09:03:20,14,08,1, 11.9,1,1, -9.008, 10464.011, 427.699, 52860.866 25/01/21,09:03:20,15,08,1, 11.9,1,1, -9.008, 10464.025, 427.696, 52860.845 25/01/21,09:03:20,16,08,1, 11.9,1,1, -9.008, 10464.039, 427.709, 52860.873 25/01/21,09:03:20,17,08,1, 11.9,1,1, -9.008, 10464.054, 427.720, 52860.893 25/01/21,09:03:20,18,08,1, 11.9,1,1, -9.008, 10464.057, 427.751, 52860.927 25/01/21,09:03:20,19,08,1, 11.9,1,1, -9.008, 10464.046, 427.748, 52860.917 25/01/21,09:03:21,00,08,1, 11.9,1,1, -9.008, 10464.041, 427.748, 52860.917 25/01/21,09:03:21,01,08,1, 11.9,1,1, -9.008, 10464.093, 427.743, 52860.911 25/01/21,09:03:21,02,08,1, 11.9,1,1, -9.008, 10464.090, 427.762, 52860.934 25/01/21,09:03:21,03,08,1, 11.9,1,1, -9.008, 10464.116, 427.779, 52860.852 25/01/21,09:03:21,04,08,1, 11.9,1,1, -9.008, 10464.121, 427.791, 52860.850 25/01/21,09:03:21,05,08,1, 11.9,1,1, -9.008, 10464.103, 427.802, 52860.919 25/01/21,09:03:21,06,08,1, 11.9,1,1, -9.008, 10464.145, 427.815, 52860.975 25/01/21,09:03:21,07,08,1, 11.9,1,1, -9.008, 10464.143, 427.826, 52861.024 25/01/21,09:03:21,08,08,1, 11.9,1,1, -9.008, 10464.169, 427.832, 52860.997 25/01/21,09:03:21,09,08,1, 11.9,1,1, -9.008, 10464.168, 427.821, 52860.950 25/01/21,09:03:21,10,08,1, 11.9,1,1, -9.008, 10464.190, 427.830, 52860.933 25/01/21,09:03:21,11,08,1, 11.9,1,1, -9.008, 10464.172, 427.836, 52860.882 25/01/21,09:03:21,12,08,1, 11.9,1,1, -9.008, 10464.197, 427.835, 52860.796 25/01/21,09:03:21,13,08,1, 11.9,1,1, -9.008, 10464.215, 427.857, 52860.882 25/01/21,09:03:21,14,08,1, 11.9,1,1, -9.008, 10464.205, 427.864, 52860.878 25/01/21,09:03:21,15,08,1, 11.9,1,1, -9.008, 10464.215, 427.880, 52860.989 25/01/21,09:03:21,16,08,1, 11.9,1,1, -9.008, 10464.235, 427.894, 52861.035 25/01/21,09:03:21,17,08,1, 11.9,1,1, -9.008, 10464.248, 427.879, 52860.989 25/01/21,09:03:21,18,08,1, 11.9,1,1, -9.008, 10464.237, 427.909, 52860.987 25/01/21,09:03:21,19,08,1, 11.9,1,1, -9.008, 10464.254, 427.913, 52861.025 25/01/21,09:03:22,00,08,1, 11.9,1,1, -9.008, 10464.250, 427.913, 52861.025 25/01/21,09:03:22,01,08,1, 11.9,1,1, -9.008, 10464.286, 427.933, 52860.936 25/01/21,09:03:22,02,08,1, 11.9,1,1, -9.008, 10464.307, 427.931, 52860.938 25/01/21,09:03:22,03,08,1, 11.9,1,1, -9.008, 10464.298, 427.940, 52860.940 25/01/21,09:03:22,04,08,1, 11.9,1,1, -9.008, 10464.329, 427.956, 52860.999 25/01/21,09:03:22,05,08,1, 11.9,1,1, -9.008, 10464.310, 427.958, 52861.035 25/01/21,09:03:22,06,08,1, 11.9,1,1, -9.008, 10464.342, 427.948, 52861.023 25/01/21,09:03:22,07,08,1, 11.9,1,1, -9.008, 10464.338, 427.974, 52861.035 25/01/21,09:03:22,08,08,1, 11.9,1,1, -9.008, 10464.375, 427.965, 52860.975 25/01/21,09:03:22,09,08,1, 11.9,1,1, -9.008, 10464.375, 427.983, 52860.980 25/01/21,09:03:22,10,08,1, 11.9,1,1, -9.008, 10464.379, 427.965, 52860.961 25/01/21,09:03:22,11,08,1, 11.9,1,1, -9.008, 10464.408, 427.975, 52860.959 25/01/21,09:03:22,12,08,1, 11.9,1,1, -9.008, 10464.407, 428.009, 52861.012 25/01/21,09:03:22,13,08,1, 11.9,1,1, -9.008, 10464.441, 428.007, 52861.027 25/01/21,09:03:22,14,08,1, 11.9,1,1, -9.008, 10464.418, 428.026, 52861.156 25/01/21,09:03:22,15,08,1, 11.9,1,1, -9.008, 10464.446, 428.013, 52861.077 25/01/21,09:03:22,16,08,1, 11.9,1,1, -9.008, 10464.439, 428.060, 52861.045 25/01/21,09:03:22,17,08,1, 11.9,1,1, -9.008, 10464.463, 428.049, 52860.997 25/01/21,09:03:22,18,08,1, 11.9,1,1, -9.008, 10464.472, 428.049, 52860.973 25/01/21,09:03:22,19,08,1, 11.9,1,1, -9.008, 10464.472, 428.045, 52860.906 25/01/21,09:03:23,00,08,1, 11.9,1,1, -9.008, 10464.467, 428.045, 52860.906 25/01/21,09:03:23,01,08,1, 11.9,1,1, -9.008, 10464.514, 428.058, 52861.059 25/01/21,09:03:23,02,08,1, 11.9,1,1, -9.008, 10464.499, 428.077, 52861.074 25/01/21,09:03:23,03,08,1, 11.9,1,1, -9.008, 10464.524, 428.078, 52861.133 25/01/21,09:03:23,04,08,1, 11.9,1,1, -9.008, 10464.526, 428.102, 52861.117 25/01/21,09:03:23,05,08,1, 11.9,1,1, -9.008, 10464.523, 428.098, 52861.116 25/01/21,09:03:23,06,08,1, 11.9,1,1, -9.008, 10464.559, 428.077, 52860.960 25/01/21,09:03:23,07,08,1, 11.9,1,1, -9.008, 10464.603, 428.123, 52860.972 25/01/21,09:03:23,08,08,1, 11.9,1,1, -9.008, 10464.582, 428.109, 52860.997 25/01/21,09:03:23,09,08,1, 11.9,1,1, -9.008, 10464.608, 428.138, 52861.100 25/01/21,09:03:23,10,08,1, 11.9,1,1, -9.008, 10464.615, 428.125, 52861.026 25/01/21,09:03:23,11,08,1, 11.9,1,1, -9.008, 10464.622, 428.153, 52861.077 25/01/21,09:03:23,12,08,1, 11.9,1,1, -9.008, 10464.651, 428.121, 52861.030 25/01/21,09:03:23,13,08,1, 11.9,1,1, -9.008, 10464.682, 428.157, 52861.083 25/01/21,09:03:23,14,08,1, 11.9,1,1, -9.008, 10464.678, 428.147, 52860.977 25/01/21,09:03:23,15,08,1, 11.9,1,1, -9.008, 10464.677, 428.186, 52861.061 25/01/21,09:03:23,16,08,1, 11.9,1,1, -9.008, 10464.691, 428.152, 52860.963 25/01/21,09:03:23,17,08,1, 11.9,1,1, -9.008, 10464.683, 428.187, 52861.015 25/01/21,09:03:23,18,08,1, 11.9,1,1, -9.008, 10464.715, 428.197, 52861.024 25/01/21,09:03:23,19,08,1, 11.9,1,1, -9.008, 10464.703, 428.201, 52861.124 25/01/21,09:03:24,00,08,1, 12.0,1,1, -9.010, 10464.700, 428.201, 52861.124 25/01/21,09:03:24,01,08,1, 12.0,1,1, -9.010, 10464.744, 428.205, 52861.122 25/01/21,09:03:24,02,08,1, 12.0,1,1, -9.010, 10464.742, 428.211, 52861.111 25/01/21,09:03:24,03,08,1, 12.0,1,1, -9.010, 10464.759, 428.186, 52861.048 25/01/21,09:03:24,04,08,1, 12.0,1,1, -9.010, 10464.770, 428.208, 52860.985 25/01/21,09:03:24,05,08,1, 12.0,1,1, -9.010, 10464.794, 428.207, 52860.953 25/01/21,09:03:24,06,08,1, 12.0,1,1, -9.010, 10464.793, 428.261, 52861.011 25/01/21,09:03:24,07,08,1, 12.0,1,1, -9.010, 10464.824, 428.239, 52861.044 25/01/21,09:03:24,08,08,1, 12.0,1,1, -9.010, 10464.823, 428.229, 52861.131 25/01/21,09:03:24,09,08,1, 12.0,1,1, -9.010, 10464.854, 428.258, 52861.202 25/01/21,09:03:24,10,08,1, 12.0,1,1, -9.010, 10464.841, 428.236, 52861.192 25/01/21,09:03:24,11,08,1, 12.0,1,1, -9.010, 10464.881, 428.243, 52861.130 25/01/21,09:03:24,12,08,1, 12.0,1,1, -9.010, 10464.876, 428.253, 52861.031 25/01/21,09:03:24,13,08,1, 12.0,1,1, -9.010, 10464.876, 428.247, 52861.088 25/01/21,09:03:24,14,08,1, 12.0,1,1, -9.010, 10464.898, 428.261, 52861.120 25/01/21,09:03:24,15,08,1, 12.0,1,1, -9.010, 10464.912, 428.274, 52861.054 25/01/21,09:03:24,16,08,1, 12.0,1,1, -9.010, 10464.902, 428.274, 52861.084 25/01/21,09:03:24,17,08,1, 12.0,1,1, -9.010, 10464.932, 428.282, 52861.144 25/01/21,09:03:24,18,08,1, 12.0,1,1, -9.010, 10464.944, 428.307, 52861.123 25/01/21,09:03:24,19,08,1, 12.0,1,1, -9.010, 10464.968, 428.294, 52861.145 25/01/21,09:03:25,00,08,1, 11.8,1,1, -9.008, 10464.967, 428.294, 52861.145 25/01/21,09:03:25,01,08,1, 11.8,1,1, -9.008, 10464.981, 428.327, 52861.133 25/01/21,09:03:25,02,08,1, 11.8,1,1, -9.008, 10464.978, 428.318, 52861.091 25/01/21,09:03:25,03,08,1, 11.8,1,1, -9.008, 10465.024, 428.289, 52861.064 25/01/21,09:03:25,04,08,1, 11.8,1,1, -9.008, 10465.029, 428.322, 52861.077 25/01/21,09:03:25,05,08,1, 11.8,1,1, -9.008, 10465.023, 428.342, 52861.233 25/01/21,09:03:25,06,08,1, 11.8,1,1, -9.008, 10465.041, 428.359, 52861.265 25/01/21,09:03:25,07,08,1, 11.8,1,1, -9.008, 10465.065, 428.332, 52861.253 25/01/21,09:03:25,08,08,1, 11.8,1,1, -9.008, 10465.046, 428.337, 52861.195 25/01/21,09:03:25,09,08,1, 11.8,1,1, -9.008, 10465.111, 428.361, 52861.088 25/01/21,09:03:25,10,08,1, 11.8,1,1, -9.008, 10465.102, 428.334, 52861.139 25/01/21,09:03:25,11,08,1, 11.8,1,1, -9.008, 10465.117, 428.345, 52861.079 25/01/21,09:03:25,12,08,1, 11.8,1,1, -9.008, 10465.152, 428.333, 52861.050 25/01/21,09:03:25,13,08,1, 11.8,1,1, -9.008, 10465.137, 428.369, 52861.162 25/01/21,09:03:25,14,08,1, 11.8,1,1, -9.008, 10465.144, 428.359, 52861.236 25/01/21,09:03:25,15,08,1, 11.8,1,1, -9.008, 10465.174, 428.395, 52861.291 25/01/21,09:03:25,16,08,1, 11.8,1,1, -9.008, 10465.204, 428.417, 52861.315 25/01/21,09:03:25,17,08,1, 11.8,1,1, -9.008, 10465.189, 428.413, 52861.180 25/01/21,09:03:25,18,08,1, 11.8,1,1, -9.008, 10465.203, 428.394, 52861.158 25/01/21,09:03:25,19,08,1, 11.8,1,1, -9.008, 10465.258, 428.410, 52861.190 25/01/21,09:03:26,00,08,1, 11.9,1,1, -9.008, 10465.251, 428.410, 52861.190 25/01/21,09:03:26,01,08,1, 11.9,1,1, -9.008, 10465.257, 428.390, 52861.164 25/01/21,09:03:26,02,08,1, 11.9,1,1, -9.008, 10465.254, 428.400, 52861.191 25/01/21,09:03:26,03,08,1, 11.9,1,1, -9.008, 10465.287, 428.415, 52861.176 25/01/21,09:03:26,04,08,1, 11.9,1,1, -9.008, 10465.294, 428.430, 52861.239 25/01/21,09:03:26,05,08,1, 11.9,1,1, -9.008, 10465.311, 428.448, 52861.180 25/01/21,09:03:26,06,08,1, 11.9,1,1, -9.008, 10465.328, 428.447, 52861.128 25/01/21,09:03:26,07,08,1, 11.9,1,1, -9.008, 10465.328, 428.457, 52861.166 25/01/21,09:03:26,08,08,1, 11.9,1,1, -9.008, 10465.342, 428.445, 52861.165 25/01/21,09:03:26,09,08,1, 11.9,1,1, -9.008, 10465.340, 428.457, 52861.192 25/01/21,09:03:26,10,08,1, 11.9,1,1, -9.008, 10465.385, 428.458, 52861.108 25/01/21,09:03:26,11,08,1, 11.9,1,1, -9.008, 10465.409, 428.473, 52861.195 25/01/21,09:03:26,12,08,1, 11.9,1,1, -9.008, 10465.405, 428.472, 52861.261 25/01/21,09:03:26,13,08,1, 11.9,1,1, -9.008, 10465.427, 428.474, 52861.185 25/01/21,09:03:26,14,08,1, 11.9,1,1, -9.008, 10465.454, 428.489, 52861.281 25/01/21,09:03:26,15,08,1, 11.9,1,1, -9.008, 10465.440, 428.480, 52861.271 25/01/21,09:03:26,16,08,1, 11.9,1,1, -9.008, 10465.453, 428.498, 52861.170 25/01/21,09:03:26,17,08,1, 11.9,1,1, -9.008, 10465.481, 428.492, 52861.120 25/01/21,09:03:26,18,08,1, 11.9,1,1, -9.008, 10465.521, 428.499, 52861.101 25/01/21,09:03:26,19,08,1, 11.9,1,1, -9.008, 10465.502, 428.493, 52861.114 25/01/21,09:03:27,00,08,1, 12.0,1,1, -9.011, 10465.502, 428.493, 52861.114 25/01/21,09:03:27,01,08,1, 12.0,1,1, -9.011, 10465.555, 428.512, 52861.279 25/01/21,09:03:27,02,08,1, 12.0,1,1, -9.011, 10465.572, 428.547, 52861.361 25/01/21,09:03:27,03,08,1, 12.0,1,1, -9.011, 10465.559, 428.540, 52861.276 25/01/21,09:03:27,04,08,1, 12.0,1,1, -9.011, 10465.588, 428.544, 52861.255 25/01/21,09:03:27,05,08,1, 12.0,1,1, -9.011, 10465.583, 428.537, 52861.219 25/01/21,09:03:27,06,08,1, 12.0,1,1, -9.011, 10465.634, 428.542, 52861.142 25/01/21,09:03:27,07,08,1, 12.0,1,1, -9.011, 10465.673, 428.535, 52861.156 25/01/21,09:03:27,08,08,1, 12.0,1,1, -9.011, 10465.652, 428.539, 52861.233 25/01/21,09:03:27,09,08,1, 12.0,1,1, -9.011, 10465.665, 428.531, 52861.209 25/01/21,09:03:27,10,08,1, 12.0,1,1, -9.011, 10465.673, 428.538, 52861.224 25/01/21,09:03:27,11,08,1, 12.0,1,1, -9.011, 10465.692, 428.580, 52861.278 25/01/21,09:03:27,12,08,1, 12.0,1,1, -9.011, 10465.716, 428.571, 52861.191 25/01/21,09:03:27,13,08,1, 12.0,1,1, -9.011, 10465.746, 428.559, 52861.167 25/01/21,09:03:27,14,08,1, 12.0,1,1, -9.011, 10465.747, 428.559, 52861.300 25/01/21,09:03:27,15,08,1, 12.0,1,1, -9.011, 10465.769, 428.581, 52861.273 25/01/21,09:03:27,16,08,1, 12.0,1,1, -9.011, 10465.785, 428.553, 52861.214 25/01/21,09:03:27,17,08,1, 12.0,1,1, -9.011, 10465.806, 428.578, 52861.217 25/01/21,09:03:27,18,08,1, 12.0,1,1, -9.011, 10465.840, 428.569, 52861.318 25/01/21,09:03:27,19,08,1, 12.0,1,1, -9.011, 10465.834, 428.572, 52861.308 25/01/21,09:03:28,00,08,1, 11.9,1,1, -9.008, 10465.827, 428.572, 52861.308 25/01/21,09:03:28,01,08,1, 11.9,1,1, -9.008, 10465.849, 428.581, 52861.293 25/01/21,09:03:28,02,08,1, 11.9,1,1, -9.008, 10465.876, 428.597, 52861.221 25/01/21,09:03:28,03,08,1, 11.9,1,1, -9.008, 10465.884, 428.580, 52861.209 25/01/21,09:03:28,04,08,1, 11.9,1,1, -9.008, 10465.915, 428.616, 52861.208 25/01/21,09:03:28,05,08,1, 11.9,1,1, -9.008, 10465.925, 428.616, 52861.213 25/01/21,09:03:28,06,08,1, 11.9,1,1, -9.008, 10465.961, 428.609, 52861.226 25/01/21,09:03:28,07,08,1, 11.9,1,1, -9.008, 10465.954, 428.621, 52861.335 25/01/21,09:03:28,08,08,1, 11.9,1,1, -9.008, 10465.977, 428.641, 52861.406 25/01/21,09:03:28,09,08,1, 11.9,1,1, -9.008, 10466.014, 428.604, 52861.142 25/01/21,09:03:28,10,08,1, 11.9,1,1, -9.008, 10465.947, 428.619, 52861.224 25/01/21,09:03:28,11,08,1, 11.9,1,1, -9.008, 10466.047, 428.635, 52861.307 25/01/21,09:03:28,12,08,1, 11.9,1,1, -9.008, 10466.040, 428.649, 52861.217 25/01/21,09:03:28,13,08,1, 11.9,1,1, -9.008, 10466.047, 428.625, 52861.234 25/01/21,09:03:28,14,08,1, 11.9,1,1, -9.008, 10466.075, 428.648, 52861.234 25/01/21,09:03:28,15,08,1, 11.9,1,1, -9.008, 10466.101, 428.664, 52861.296 25/01/21,09:03:28,16,08,1, 11.9,1,1, -9.008, 10466.106, 428.653, 52861.347 25/01/21,09:03:28,17,08,1, 11.9,1,1, -9.008, 10466.132, 428.652, 52861.279 25/01/21,09:03:28,18,08,1, 11.9,1,1, -9.008, 10466.134, 428.647, 52861.229 25/01/21,09:03:28,19,08,1, 11.9,1,1, -9.008, 10466.154, 428.666, 52861.352 25/01/21,09:03:29,00,08,1, 11.8,1,1, -9.006, 10466.152, 428.666, 52861.352 25/01/21,09:03:29,01,08,1, 11.8,1,1, -9.006, 10466.199, 428.651, 52861.304 25/01/21,09:03:29,02,08,1, 11.8,1,1, -9.006, 10466.232, 428.657, 52861.251 25/01/21,09:03:29,03,08,1, 11.8,1,1, -9.006, 10466.229, 428.673, 52861.297 25/01/21,09:03:29,04,08,1, 11.8,1,1, -9.006, 10466.239, 428.663, 52861.293 25/01/21,09:03:29,05,08,1, 11.8,1,1, -9.006, 10466.244, 428.660, 52861.317 25/01/21,09:03:29,06,08,1, 11.8,1,1, -9.006, 10466.288, 428.664, 52861.336 25/01/21,09:03:29,07,08,1, 11.8,1,1, -9.006, 10466.289, 428.677, 52861.393 25/01/21,09:03:29,08,08,1, 11.8,1,1, -9.006, 10466.316, 428.674, 52861.295 25/01/21,09:03:29,09,08,1, 11.8,1,1, -9.006, 10466.322, 428.664, 52861.262 25/01/21,09:03:29,10,08,1, 11.8,1,1, -9.006, 10466.357, 428.675, 52861.280 25/01/21,09:03:29,11,08,1, 11.8,1,1, -9.006, 10466.380, 428.682, 52861.242 25/01/21,09:03:29,12,08,1, 11.8,1,1, -9.006, 10466.384, 428.695, 52861.292 25/01/21,09:03:29,13,08,1, 11.8,1,1, -9.006, 10466.415, 428.680, 52861.383 25/01/21,09:03:29,14,08,1, 11.8,1,1, -9.006, 10466.418, 428.685, 52861.454 25/01/21,09:03:29,15,08,1, 11.8,1,1, -9.006, 10466.449, 428.698, 52861.416 25/01/21,09:03:29,16,08,1, 11.8,1,1, -9.006, 10466.443, 428.714, 52861.440 25/01/21,09:03:29,17,08,1, 11.8,1,1, -9.006, 10466.475, 428.711, 52861.391 25/01/21,09:03:29,18,08,1, 11.8,1,1, -9.006, 10466.497, 428.702, 52861.248 25/01/21,09:03:29,19,08,1, 11.8,1,1, -9.006, 10466.530, 428.692, 52861.251 25/01/21,09:03:30,00,08,1, 11.9,1,1, -9.009, 10466.528, 428.692, 52861.251 25/01/21,09:03:30,01,08,1, 11.9,1,1, -9.009, 10466.551, 428.718, 52861.382 25/01/21,09:03:30,02,08,1, 11.9,1,1, -9.009, 10466.569, 428.727, 52861.351 25/01/21,09:03:30,03,08,1, 11.9,1,1, -9.009, 10466.593, 428.724, 52861.289 25/01/21,09:03:30,04,08,1, 11.9,1,1, -9.009, 10466.616, 428.720, 52861.301 25/01/21,09:03:30,05,08,1, 11.9,1,1, -9.009, 10466.618, 428.717, 52861.379 25/01/21,09:03:30,06,08,1, 11.9,1,1, -9.009, 10466.641, 428.721, 52861.397 25/01/21,09:03:30,07,08,1, 11.9,1,1, -9.009, 10466.628, 428.712, 52861.347 25/01/21,09:03:30,08,08,1, 11.9,1,1, -9.009, 10466.652, 428.716, 52861.376 25/01/21,09:03:30,09,08,1, 11.9,1,1, -9.009, 10466.698, 428.747, 52861.375 25/01/21,09:03:30,10,08,1, 11.9,1,1, -9.009, 10466.706, 428.756, 52861.344 25/01/21,09:03:30,11,08,1, 11.9,1,1, -9.009, 10466.718, 428.766, 52861.333 25/01/21,09:03:30,12,08,1, 11.9,1,1, -9.009, 10466.752, 428.747, 52861.421 25/01/21,09:03:30,13,08,1, 11.9,1,1, -9.009, 10466.743, 428.752, 52861.292 25/01/21,09:03:30,14,08,1, 11.9,1,1, -9.009, 10466.782, 428.746, 52861.325 25/01/21,09:03:30,15,08,1, 11.9,1,1, -9.009, 10466.784, 428.756, 52861.298 25/01/21,09:03:30,16,08,1, 11.9,1,1, -9.009, 10466.809, 428.738, 52861.315 25/01/21,09:03:30,17,08,1, 11.9,1,1, -9.009, 10466.839, 428.745, 52861.265 25/01/21,09:03:30,18,08,1, 11.9,1,1, -9.009, 10466.865, 428.758, 52861.320 25/01/21,09:03:30,19,08,1, 11.9,1,1, -9.009, 10466.856, 428.771, 52861.386 25/01/21,09:03:31,00,08,1, 11.9,1,1, -9.008, 10466.853, 428.771, 52861.386 25/01/21,09:03:31,01,08,1, 11.9,1,1, -9.008, 10466.903, 428.783, 52861.388 25/01/21,09:03:31,02,08,1, 11.9,1,1, -9.008, 10466.918, 428.792, 52861.478 25/01/21,09:03:31,03,08,1, 11.9,1,1, -9.008, 10466.936, 428.760, 52861.400 25/01/21,09:03:31,04,08,1, 11.9,1,1, -9.008, 10466.957, 428.778, 52861.329 25/01/21,09:03:31,05,08,1, 11.9,1,1, -9.008, 10466.985, 428.773, 52861.286 25/01/21,09:03:31,06,08,1, 11.9,1,1, -9.008, 10467.005, 428.783, 52861.357 25/01/21,09:03:31,07,08,1, 11.9,1,1, -9.008, 10467.000, 428.787, 52861.374 25/01/21,09:03:31,08,08,1, 11.9,1,1, -9.008, 10467.026, 428.794, 52861.412 25/01/21,09:03:31,09,08,1, 11.9,1,1, -9.008, 10467.045, 428.788, 52861.417 25/01/21,09:03:31,10,08,1, 11.9,1,1, -9.008, 10467.083, 428.804, 52861.385 25/01/21,09:03:31,11,08,1, 11.9,1,1, -9.008, 10467.072, 428.788, 52861.378 25/01/21,09:03:31,12,08,1, 11.9,1,1, -9.008, 10467.123, 428.789, 52861.349 25/01/21,09:03:31,13,08,1, 11.9,1,1, -9.008, 10467.147, 428.787, 52861.325 25/01/21,09:03:31,14,08,1, 11.9,1,1, -9.008, 10467.114, 428.798, 52861.383 25/01/21,09:03:31,15,08,1, 11.9,1,1, -9.008, 10467.138, 428.804, 52861.390 25/01/21,09:03:31,16,08,1, 11.9,1,1, -9.008, 10467.184, 428.809, 52861.379 25/01/21,09:03:31,17,08,1, 11.9,1,1, -9.008, 10467.203, 428.822, 52861.343 25/01/21,09:03:31,18,08,1, 11.9,1,1, -9.008, 10467.213, 428.816, 52861.347 25/01/21,09:03:31,19,08,1, 11.9,1,1, -9.008, 10467.213, 428.809, 52861.365 25/01/21,09:03:32,00,08,1, 11.9,1,1, -9.009, 10467.212, 428.809, 52861.365 25/01/21,09:03:32,01,08,1, 11.9,1,1, -9.009, 10467.233, 428.807, 52861.405 25/01/21,09:03:32,02,08,1, 11.9,1,1, -9.009, 10467.281, 428.819, 52861.417 25/01/21,09:03:32,03,08,1, 11.9,1,1, -9.009, 10467.315, 428.815, 52861.310 25/01/21,09:03:32,04,08,1, 11.9,1,1, -9.009, 10467.318, 428.819, 52861.378 25/01/21,09:03:32,05,08,1, 11.9,1,1, -9.009, 10467.341, 428.821, 52861.346 25/01/21,09:03:32,06,08,1, 11.9,1,1, -9.009, 10467.379, 428.840, 52861.472 25/01/21,09:03:32,07,08,1, 11.9,1,1, -9.009, 10467.363, 428.824, 52861.518 25/01/21,09:03:32,08,08,1, 11.9,1,1, -9.009, 10467.364, 428.849, 52861.546 25/01/21,09:03:32,09,08,1, 11.9,1,1, -9.009, 10467.392, 428.854, 52861.459 25/01/21,09:03:32,10,08,1, 11.9,1,1, -9.009, 10467.419, 428.824, 52861.419 25/01/21,09:03:32,11,08,1, 11.9,1,1, -9.009, 10467.437, 428.838, 52861.279 25/01/21,09:03:32,12,08,1, 11.9,1,1, -9.009, 10467.473, 428.827, 52861.542 25/01/21,09:03:32,13,08,1, 11.9,1,1, -9.009, 10467.485, 428.832, 52861.299 25/01/21,09:03:32,14,08,1, 11.9,1,1, -9.009, 10467.481, 428.819, 52861.332 25/01/21,09:03:32,15,08,1, 11.9,1,1, -9.009, 10467.522, 428.850, 52861.509 25/01/21,09:03:32,16,08,1, 11.9,1,1, -9.009, 10467.551, 428.844, 52861.405 25/01/21,09:03:32,17,08,1, 11.9,1,1, -9.009, 10467.551, 428.840, 52861.399 25/01/21,09:03:32,18,08,1, 11.9,1,1, -9.009, 10467.564, 428.835, 52861.476 25/01/21,09:03:32,19,08,1, 11.9,1,1, -9.009, 10467.589, 428.838, 52861.440 25/01/21,09:03:33,00,08,1, 12.0,1,1, -9.007, 10467.588, 428.838, 52861.440 25/01/21,09:03:33,01,08,1, 12.0,1,1, -9.007, 10467.626, 428.891, 52861.459 25/01/21,09:03:33,02,08,1, 12.0,1,1, -9.007, 10467.642, 428.886, 52861.480 25/01/21,09:03:33,03,08,1, 12.0,1,1, -9.007, 10467.649, 428.857, 52861.474 25/01/21,09:03:33,04,08,1, 12.0,1,1, -9.007, 10467.682, 428.852, 52861.434 25/01/21,09:03:33,05,08,1, 12.0,1,1, -9.007, 10467.675, 428.871, 52861.495 25/01/21,09:03:33,06,08,1, 12.0,1,1, -9.007, 10467.672, 428.889, 52861.450 25/01/21,09:03:33,07,08,1, 12.0,1,1, -9.007, 10467.706, 428.863, 52861.438 25/01/21,09:03:33,08,08,1, 12.0,1,1, -9.007, 10467.761, 428.874, 52861.399 25/01/21,09:03:33,09,08,1, 12.0,1,1, -9.007, 10467.755, 428.853, 52861.395 25/01/21,09:03:33,10,08,1, 12.0,1,1, -9.007, 10467.772, 428.883, 52861.446 25/01/21,09:03:33,11,08,1, 12.0,1,1, -9.007, 10467.788, 428.872, 52861.420 25/01/21,09:03:33,12,08,1, 12.0,1,1, -9.007, 10467.802, 428.899, 52861.584 25/01/21,09:03:33,13,08,1, 12.0,1,1, -9.007, 10467.809, 428.876, 52861.471 25/01/21,09:03:33,14,08,1, 12.0,1,1, -9.007, 10467.827, 428.881, 52861.566 25/01/21,09:03:33,15,08,1, 12.0,1,1, -9.007, 10467.849, 428.923, 52861.527 25/01/21,09:03:33,16,08,1, 12.0,1,1, -9.007, 10467.884, 428.877, 52861.549 25/01/21,09:03:33,17,08,1, 12.0,1,1, -9.007, 10467.894, 428.878, 52861.365 25/01/21,09:03:33,18,08,1, 12.0,1,1, -9.007, 10467.917, 428.872, 52861.361 25/01/21,09:03:33,19,08,1, 12.0,1,1, -9.007, 10467.933, 428.884, 52861.386 25/01/21,09:03:34,00,08,1, 11.9,1,1, -9.008, 10467.930, 428.884, 52861.386 25/01/21,09:03:34,01,08,1, 11.9,1,1, -9.008, 10467.951, 428.881, 52861.560 25/01/21,09:03:34,02,08,1, 11.9,1,1, -9.008, 10467.967, 428.898, 52861.592 25/01/21,09:03:34,03,08,1, 11.9,1,1, -9.008, 10467.970, 428.885, 52861.553 25/01/21,09:03:34,04,08,1, 11.9,1,1, -9.008, 10467.996, 428.897, 52861.438 25/01/21,09:03:34,05,08,1, 11.9,1,1, -9.008, 10468.000, 428.883, 52861.554 25/01/21,09:03:34,06,08,1, 11.9,1,1, -9.008, 10468.036, 428.876, 52861.420 25/01/21,09:03:34,07,08,1, 11.9,1,1, -9.008, 10468.067, 428.867, 52861.402 25/01/21,09:03:34,08,08,1, 11.9,1,1, -9.008, 10468.070, 428.858, 52861.477 25/01/21,09:03:34,09,08,1, 11.9,1,1, -9.008, 10468.092, 428.876, 52861.522 25/01/21,09:03:34,10,08,1, 11.9,1,1, -9.008, 10468.108, 428.905, 52861.600 25/01/21,09:03:34,11,08,1, 11.9,1,1, -9.008, 10468.112, 428.891, 52861.586 25/01/21,09:03:34,12,08,1, 11.9,1,1, -9.008, 10468.132, 428.886, 52861.496 25/01/21,09:03:34,13,08,1, 11.9,1,1, -9.008, 10468.152, 428.887, 52861.454 25/01/21,09:03:34,14,08,1, 11.9,1,1, -9.008, 10468.163, 428.904, 52861.438 25/01/21,09:03:34,15,08,1, 11.9,1,1, -9.008, 10468.205, 428.875, 52861.474 25/01/21,09:03:34,16,08,1, 11.9,1,1, -9.008, 10468.182, 428.903, 52861.467 25/01/21,09:03:34,17,08,1, 11.9,1,1, -9.008, 10468.210, 428.916, 52861.472 25/01/21,09:03:34,18,08,1, 11.9,1,1, -9.008, 10468.241, 428.899, 52861.489 25/01/21,09:03:34,19,08,1, 11.9,1,1, -9.008, 10468.254, 428.914, 52861.547 25/01/21,09:03:35,00,08,1, 12.0,1,1, -9.007, 10468.247, 428.914, 52861.547 25/01/21,09:03:35,01,08,1, 12.0,1,1, -9.007, 10468.266, 428.926, 52861.617 25/01/21,09:03:35,02,08,1, 12.0,1,1, -9.007, 10468.283, 428.902, 52861.646 25/01/21,09:03:35,03,08,1, 12.0,1,1, -9.007, 10468.316, 428.916, 52861.520 25/01/21,09:03:35,04,08,1, 12.0,1,1, -9.007, 10468.313, 428.900, 52861.420 25/01/21,09:03:35,05,08,1, 12.0,1,1, -9.007, 10468.333, 428.915, 52861.458 25/01/21,09:03:35,06,08,1, 12.0,1,1, -9.007, 10468.354, 428.923, 52861.456 25/01/21,09:03:35,07,08,1, 12.0,1,1, -9.007, 10468.360, 428.913, 52861.525 25/01/21,09:03:35,08,08,1, 12.0,1,1, -9.007, 10468.377, 428.931, 52861.627 25/01/21,09:03:35,09,08,1, 12.0,1,1, -9.007, 10468.391, 428.921, 52861.565 25/01/21,09:03:35,10,08,1, 12.0,1,1, -9.007, 10468.425, 428.931, 52861.555 25/01/21,09:03:35,11,08,1, 12.0,1,1, -9.007, 10468.424, 428.937, 52861.519 25/01/21,09:03:35,12,08,1, 12.0,1,1, -9.007, 10468.449, 428.950, 52861.496 25/01/21,09:03:35,13,08,1, 12.0,1,1, -9.007, 10468.443, 428.940, 52861.572 25/01/21,09:03:35,14,08,1, 12.0,1,1, -9.007, 10468.450, 428.925, 52861.480 25/01/21,09:03:35,15,08,1, 12.0,1,1, -9.007, 10468.495, 428.926, 52861.621 25/01/21,09:03:35,16,08,1, 12.0,1,1, -9.007, 10468.482, 428.941, 52861.613 25/01/21,09:03:35,17,08,1, 12.0,1,1, -9.007, 10468.476, 428.938, 52861.648 25/01/21,09:03:35,18,08,1, 12.0,1,1, -9.007, 10468.539, 428.915, 52861.529 25/01/21,09:03:35,19,08,1, 12.0,1,1, -9.007, 10468.544, 428.936, 52861.518 25/01/21,09:03:36,00,07,1, 11.9,1,1, -9.005, 10468.539, 428.936, 52861.518 25/01/21,09:03:36,01,07,1, 11.9,1,1, -9.005, 10468.580, 428.949, 52861.571 25/01/21,09:03:36,02,07,1, 11.9,1,1, -9.005, 10468.572, 428.927, 52861.568 25/01/21,09:03:36,03,07,1, 11.9,1,1, -9.005, 10468.589, 428.917, 52861.625 25/01/21,09:03:36,04,07,1, 11.9,1,1, -9.005, 10468.585, 428.931, 52861.610 25/01/21,09:03:36,05,07,1, 11.9,1,1, -9.005, 10468.572, 428.921, 52861.540 25/01/21,09:03:36,06,07,1, 11.9,1,1, -9.005, 10468.640, 428.921, 52861.639 25/01/21,09:03:36,07,07,1, 11.9,1,1, -9.005, 10468.617, 428.916, 52861.662 25/01/21,09:03:36,08,07,1, 11.9,1,1, -9.005, 10468.667, 428.919, 52861.622 25/01/21,09:03:36,09,07,1, 11.9,1,1, -9.005, 10468.674, 428.938, 52861.579 25/01/21,09:03:36,10,07,1, 11.9,1,1, -9.005, 10468.689, 428.944, 52861.536 25/01/21,09:03:36,11,07,1, 11.9,1,1, -9.005, 10468.710, 428.961, 52861.435 25/01/21,09:03:36,12,07,1, 11.9,1,1, -9.005, 10468.728, 428.935, 52861.558 25/01/21,09:03:36,13,07,1, 11.9,1,1, -9.005, 10468.730, 428.948, 52861.623 25/01/21,09:03:36,14,07,1, 11.9,1,1, -9.005, 10468.757, 428.942, 52861.692 25/01/21,09:03:36,15,07,1, 11.9,1,1, -9.005, 10468.734, 428.935, 52861.591 25/01/21,09:03:36,16,07,1, 11.9,1,1, -9.005, 10468.748, 428.943, 52861.563 25/01/21,09:03:36,17,07,1, 11.9,1,1, -9.005, 10468.773, 428.948, 52861.687 25/01/21,09:03:36,18,07,1, 11.9,1,1, -9.005, 10468.798, 428.933, 52861.502 25/01/21,09:03:36,19,07,1, 11.9,1,1, -9.005, 10468.812, 428.945, 52861.533 25/01/21,09:03:37,00,07,1, 11.9,1,1, -9.005, 10468.806, 428.945, 52861.533 25/01/21,09:03:37,01,07,1, 11.9,1,1, -9.005, 10468.805, 428.959, 52861.535 25/01/21,09:03:37,02,07,1, 11.9,1,1, -9.005, 10468.817, 428.971, 52861.686 25/01/21,09:03:37,03,07,1, 11.9,1,1, -9.005, 10468.857, 428.972, 52861.668 25/01/21,09:03:37,04,07,1, 11.9,1,1, -9.005, 10468.871, 428.936, 52861.676 25/01/21,09:03:37,05,07,1, 11.9,1,1, -9.005, 10468.873, 428.968, 52861.548 25/01/21,09:03:37,06,07,1, 11.9,1,1, -9.005, 10468.894, 428.964, 52861.592 25/01/21,09:03:37,07,07,1, 11.9,1,1, -9.005, 10468.888, 428.973, 52861.550 25/01/21,09:03:37,08,07,1, 11.9,1,1, -9.005, 10468.886, 428.973, 52861.637 25/01/21,09:03:37,09,07,1, 11.9,1,1, -9.005, 10468.913, 428.957, 52861.675 25/01/21,09:03:37,10,07,1, 11.9,1,1, -9.005, 10468.907, 428.986, 52861.685 25/01/21,09:03:37,11,07,1, 11.9,1,1, -9.005, 10468.937, 428.971, 52861.588 25/01/21,09:03:37,12,07,1, 11.9,1,1, -9.005, 10468.902, 428.977, 52861.745 25/01/21,09:03:37,13,07,1, 11.9,1,1, -9.005, 10468.917, 428.966, 52861.662 25/01/21,09:03:37,14,07,1, 11.9,1,1, -9.005, 10468.953, 428.971, 52861.756 25/01/21,09:03:37,15,07,1, 11.9,1,1, -9.005, 10468.982, 428.978, 52861.641 25/01/21,09:03:37,16,07,1, 11.9,1,1, -9.005, 10468.997, 428.976, 52861.625 25/01/21,09:03:37,17,07,1, 11.9,1,1, -9.005, 10469.010, 428.964, 52861.556 25/01/21,09:03:37,18,07,1, 11.9,1,1, -9.005, 10469.018, 428.975, 52861.581 25/01/21,09:03:37,19,07,1, 11.9,1,1, -9.005, 10469.025, 429.000, 52861.605 25/01/21,09:03:38,00,08,1, 11.9,1,1, -9.009, 10469.023, 429.000, 52861.605 25/01/21,09:03:38,01,08,1, 11.9,1,1, -9.009, 10469.039, 428.989, 52861.620 25/01/21,09:03:38,02,08,1, 11.9,1,1, -9.009, 10469.064, 428.973, 52861.679 25/01/21,09:03:38,03,08,1, 11.9,1,1, -9.009, 10469.042, 429.004, 52861.729 25/01/21,09:03:38,04,08,1, 11.9,1,1, -9.009, 10469.069, 428.989, 52861.695 25/01/21,09:03:38,05,08,1, 11.9,1,1, -9.009, 10469.076, 429.003, 52861.693 25/01/21,09:03:38,06,08,1, 11.9,1,1, -9.009, 10469.088, 429.007, 52861.563 25/01/21,09:03:38,07,08,1, 11.9,1,1, -9.009, 10469.116, 429.006, 52861.687 25/01/21,09:03:38,08,08,1, 11.9,1,1, -9.009, 10469.103, 429.004, 52861.701 25/01/21,09:03:38,09,08,1, 11.9,1,1, -9.009, 10469.106, 429.007, 52861.724 25/01/21,09:03:38,10,08,1, 11.9,1,1, -9.009, 10469.123, 428.990, 52861.762 25/01/21,09:03:38,11,08,1, 11.9,1,1, -9.009, 10469.155, 429.016, 52861.690 25/01/21,09:03:38,12,08,1, 11.9,1,1, -9.009, 10469.154, 428.986, 52861.622 25/01/21,09:03:38,13,08,1, 11.9,1,1, -9.009, 10469.183, 429.033, 52861.587 25/01/21,09:03:38,14,08,1, 11.9,1,1, -9.009, 10469.166, 429.017, 52861.674 25/01/21,09:03:38,15,08,1, 11.9,1,1, -9.009, 10469.203, 429.002, 52861.600 25/01/21,09:03:38,16,08,1, 11.9,1,1, -9.009, 10469.202, 429.007, 52861.708 25/01/21,09:03:38,17,08,1, 11.9,1,1, -9.009, 10469.211, 429.010, 52861.666 25/01/21,09:03:38,18,08,1, 11.9,1,1, -9.009, 10469.198, 429.018, 52861.815 25/01/21,09:03:38,19,08,1, 11.9,1,1, -9.009, 10469.227, 429.018, 52861.812 25/01/21,09:03:39,00,08,1, 11.9,1,1, -9.008, 10469.223, 429.018, 52861.812 25/01/21,09:03:39,01,08,1, 11.9,1,1, -9.008, 10469.246, 429.014, 52861.686 25/01/21,09:03:39,02,08,1, 11.9,1,1, -9.008, 10469.247, 428.995, 52861.721 25/01/21,09:03:39,03,08,1, 11.9,1,1, -9.008, 10469.279, 429.001, 52861.628 25/01/21,09:03:39,04,08,1, 11.9,1,1, -9.008, 10469.262, 429.005, 52861.743 25/01/21,09:03:39,05,08,1, 11.9,1,1, -9.008, 10469.269, 429.013, 52861.701 25/01/21,09:03:39,06,08,1, 11.9,1,1, -9.008, 10469.297, 429.022, 52861.789 25/01/21,09:03:39,07,08,1, 11.9,1,1, -9.008, 10469.301, 429.026, 52861.752 25/01/21,09:03:39,08,08,1, 11.9,1,1, -9.008, 10469.304, 429.027, 52861.774 25/01/21,09:03:39,09,08,1, 11.9,1,1, -9.008, 10469.317, 429.024, 52861.849 25/01/21,09:03:39,10,08,1, 11.9,1,1, -9.008, 10469.315, 429.013, 52861.814 25/01/21,09:03:39,11,08,1, 11.9,1,1, -9.008, 10469.308, 429.015, 52861.701 25/01/21,09:03:39,12,08,1, 11.9,1,1, -9.008, 10469.330, 429.026, 52861.696 25/01/21,09:03:39,13,08,1, 11.9,1,1, -9.008, 10469.330, 429.025, 52861.751 25/01/21,09:03:39,14,08,1, 11.9,1,1, -9.008, 10469.341, 429.057, 52861.815 25/01/21,09:03:39,15,08,1, 11.9,1,1, -9.008, 10469.370, 429.035, 52861.822 25/01/21,09:03:39,16,08,1, 11.9,1,1, -9.008, 10469.338, 429.043, 52861.789 25/01/21,09:03:39,17,08,1, 11.9,1,1, -9.008, 10469.363, 429.022, 52861.820 25/01/21,09:03:39,18,08,1, 11.9,1,1, -9.008, 10469.358, 429.056, 52861.780 25/01/21,09:03:39,19,08,1, 11.9,1,1, -9.008, 10469.399, 429.063, 52861.731 25/01/21,09:03:40,00,08,1, 11.8,1,1, -9.006, 10469.398, 429.063, 52861.731 25/01/21,09:03:40,01,08,1, 11.8,1,1, -9.006, 10469.400, 429.071, 52861.723 25/01/21,09:03:40,02,08,1, 11.8,1,1, -9.006, 10469.398, 429.042, 52861.754 25/01/21,09:03:40,03,08,1, 11.8,1,1, -9.006, 10469.406, 429.081, 52861.875 25/01/21,09:03:40,04,08,1, 11.8,1,1, -9.006, 10469.406, 429.065, 52861.915 25/01/21,09:03:40,05,08,1, 11.8,1,1, -9.006, 10469.427, 429.085, 52861.862 25/01/21,09:03:40,06,08,1, 11.8,1,1, -9.006, 10469.434, 429.068, 52861.849 25/01/21,09:03:40,07,08,1, 11.8,1,1, -9.006, 10469.398, 429.075, 52861.854 25/01/21,09:03:40,08,08,1, 11.8,1,1, -9.006, 10469.427, 429.074, 52861.799 25/01/21,09:03:40,09,08,1, 11.8,1,1, -9.006, 10469.428, 429.073, 52861.726 25/01/21,09:03:40,10,08,1, 11.8,1,1, -9.006, 10469.455, 429.090, 52861.789 25/01/21,09:03:40,11,08,1, 11.8,1,1, -9.006, 10469.466, 429.124, 52861.840 25/01/21,09:03:40,12,08,1, 11.8,1,1, -9.006, 10469.463, 429.131, 52861.805 25/01/21,09:03:40,13,08,1, 11.8,1,1, -9.006, 10469.457, 429.121, 52861.853 25/01/21,09:03:40,14,08,1, 11.8,1,1, -9.006, 10469.447, 429.112, 52861.823 25/01/21,09:03:40,15,08,1, 11.8,1,1, -9.006, 10469.473, 429.143, 52861.963 25/01/21,09:03:40,16,08,1, 11.8,1,1, -9.006, 10469.474, 429.114, 52861.867 25/01/21,09:03:40,17,08,1, 11.8,1,1, -9.006, 10469.486, 429.143, 52861.903 25/01/21,09:03:40,18,08,1, 11.8,1,1, -9.006, 10469.499, 429.122, 52861.818 25/01/21,09:03:40,19,08,1, 11.8,1,1, -9.006, 10469.468, 429.132, 52861.802 25/01/21,09:03:41,00,08,1, 11.9,1,1, -9.007, 10469.465, 429.132, 52861.802 25/01/21,09:03:41,01,08,1, 11.9,1,1, -9.007, 10469.495, 429.153, 52861.942 25/01/21,09:03:41,02,08,1, 11.9,1,1, -9.007, 10469.484, 429.138, 52861.991 25/01/21,09:03:41,03,08,1, 11.9,1,1, -9.007, 10469.493, 429.163, 52861.901 25/01/21,09:03:41,04,08,1, 11.9,1,1, -9.007, 10469.501, 429.137, 52861.889 25/01/21,09:03:41,05,08,1, 11.9,1,1, -9.007, 10469.491, 429.136, 52861.856 25/01/21,09:03:41,06,08,1, 11.9,1,1, -9.007, 10469.527, 429.133, 52861.838 25/01/21,09:03:41,07,08,1, 11.9,1,1, -9.007, 10469.527, 429.149, 52861.839 25/01/21,09:03:41,08,08,1, 11.9,1,1, -9.007, 10469.505, 429.167, 52861.876 25/01/21,09:03:41,09,08,1, 11.9,1,1, -9.007, 10469.525, 429.170, 52861.971 25/01/21,09:03:41,10,08,1, 11.9,1,1, -9.007, 10469.507, 429.169, 52861.938 25/01/21,09:03:41,11,08,1, 11.9,1,1, -9.007, 10469.533, 429.183, 52861.916 25/01/21,09:03:41,12,08,1, 11.9,1,1, -9.007, 10469.523, 429.160, 52862.004 25/01/21,09:03:41,13,08,1, 11.9,1,1, -9.007, 10469.503, 429.183, 52861.919 25/01/21,09:03:41,14,08,1, 11.9,1,1, -9.007, 10469.516, 429.189, 52861.943 25/01/21,09:03:41,15,08,1, 11.9,1,1, -9.007, 10469.520, 429.171, 52861.906 25/01/21,09:03:41,16,08,1, 11.9,1,1, -9.007, 10469.521, 429.179, 52861.910 25/01/21,09:03:41,17,08,1, 11.9,1,1, -9.007, 10469.524, 429.159, 52861.842 25/01/21,09:03:41,18,08,1, 11.9,1,1, -9.007, 10469.531, 429.188, 52861.881 25/01/21,09:03:41,19,08,1, 11.9,1,1, -9.007, 10469.545, 429.198, 52861.988 25/01/21,09:03:42,00,08,1, 11.9,1,1, -9.008, 10469.540, 429.198, 52861.988 25/01/21,09:03:42,01,08,1, 11.9,1,1, -9.008, 10469.533, 429.199, 52862.058 25/01/21,09:03:42,02,08,1, 11.9,1,1, -9.008, 10469.534, 429.203, 52861.990 25/01/21,09:03:42,03,08,1, 11.9,1,1, -9.008, 10469.524, 429.226, 52861.973 25/01/21,09:03:42,04,08,1, 11.9,1,1, -9.008, 10469.540, 429.218, 52861.876 25/01/21,09:03:42,05,08,1, 11.9,1,1, -9.008, 10469.525, 429.225, 52861.975 25/01/21,09:03:42,06,08,1, 11.9,1,1, -9.008, 10469.538, 429.233, 52861.973 25/01/21,09:03:42,07,08,1, 11.9,1,1, -9.008, 10469.548, 429.256, 52861.974 25/01/21,09:03:42,08,08,1, 11.9,1,1, -9.008, 10469.530, 429.240, 52861.971 25/01/21,09:03:42,09,08,1, 11.9,1,1, -9.008, 10469.539, 429.237, 52861.965 25/01/21,09:03:42,10,08,1, 11.9,1,1, -9.008, 10469.527, 429.248, 52862.037 25/01/21,09:03:42,11,08,1, 11.9,1,1, -9.008, 10469.518, 429.262, 52861.947 25/01/21,09:03:42,12,08,1, 11.9,1,1, -9.008, 10469.523, 429.267, 52861.870 25/01/21,09:03:42,13,08,1, 11.9,1,1, -9.008, 10469.537, 429.264, 52861.941 25/01/21,09:03:42,14,08,1, 11.9,1,1, -9.008, 10469.529, 429.271, 52862.050 25/01/21,09:03:42,15,08,1, 11.9,1,1, -9.008, 10469.545, 429.278, 52862.022 25/01/21,09:03:42,16,08,1, 11.9,1,1, -9.008, 10469.539, 429.275, 52862.062 25/01/21,09:03:42,17,08,1, 11.9,1,1, -9.008, 10469.510, 429.302, 52862.170 25/01/21,09:03:42,18,08,1, 11.9,1,1, -9.008, 10469.536, 429.280, 52862.086 25/01/21,09:03:42,19,08,1, 11.9,1,1, -9.008, 10469.525, 429.275, 52862.107 25/01/21,09:03:43,00,08,1, 12.0,1,1, -9.008, 10469.524, 429.275, 52862.107 25/01/21,09:03:43,01,08,1, 12.0,1,1, -9.008, 10469.531, 429.311, 52862.014 25/01/21,09:03:43,02,08,1, 12.0,1,1, -9.008, 10469.537, 429.324, 52862.055 25/01/21,09:03:43,03,08,1, 12.0,1,1, -9.008, 10469.541, 429.304, 52861.998 25/01/21,09:03:43,04,08,1, 12.0,1,1, -9.008, 10469.515, 429.311, 52862.029 25/01/21,09:03:43,05,08,1, 12.0,1,1, -9.008, 10469.516, 429.332, 52862.067 25/01/21,09:03:43,06,08,1, 12.0,1,1, -9.008, 10469.520, 429.337, 52862.150 25/01/21,09:03:43,07,08,1, 12.0,1,1, -9.008, 10469.486, 429.343, 52862.157 25/01/21,09:03:43,08,08,1, 12.0,1,1, -9.008, 10469.517, 429.347, 52862.187 25/01/21,09:03:43,09,08,1, 12.0,1,1, -9.008, 10469.514, 429.340, 52862.113 25/01/21,09:03:43,10,08,1, 12.0,1,1, -9.008, 10469.523, 429.371, 52862.170 25/01/21,09:03:43,11,08,1, 12.0,1,1, -9.008, 10469.512, 429.377, 52861.970 25/01/21,09:03:43,12,08,1, 12.0,1,1, -9.008, 10469.486, 429.362, 52862.047 25/01/21,09:03:43,13,08,1, 12.0,1,1, -9.008, 10469.482, 429.387, 52862.158 25/01/21,09:03:43,14,08,1, 12.0,1,1, -9.008, 10469.453, 429.398, 52862.210 25/01/21,09:03:43,15,08,1, 12.0,1,1, -9.008, 10469.464, 429.399, 52862.167 25/01/21,09:03:43,16,08,1, 12.0,1,1, -9.008, 10469.463, 429.397, 52862.208 25/01/21,09:03:43,17,08,1, 12.0,1,1, -9.008, 10469.473, 429.393, 52862.103 25/01/21,09:03:43,18,08,1, 12.0,1,1, -9.008, 10469.457, 429.420, 52862.128 25/01/21,09:03:43,19,08,1, 12.0,1,1, -9.008, 10469.469, 429.407, 52862.098 25/01/21,09:03:44,00,07,1, 11.9,1,1, -9.006, 10469.465, 429.407, 52862.098 25/01/21,09:03:44,01,07,1, 11.9,1,1, -9.006, 10469.431, 429.438, 52862.229 25/01/21,09:03:44,02,07,1, 11.9,1,1, -9.006, 10469.429, 429.438, 52862.164 25/01/21,09:03:44,03,07,1, 11.9,1,1, -9.006, 10469.415, 429.453, 52862.261 25/01/21,09:03:44,04,07,1, 11.9,1,1, -9.006, 10469.443, 429.441, 52862.276 25/01/21,09:03:44,05,07,1, 11.9,1,1, -9.006, 10469.412, 429.464, 52862.194 25/01/21,09:03:44,06,07,1, 11.9,1,1, -9.006, 10469.407, 429.467, 52862.229 25/01/21,09:03:44,07,07,1, 11.9,1,1, -9.006, 10469.388, 429.462, 52862.133 25/01/21,09:03:44,08,07,1, 11.9,1,1, -9.006, 10469.399, 429.466, 52862.163 25/01/21,09:03:44,09,07,1, 11.9,1,1, -9.006, 10469.394, 429.466, 52862.081 25/01/21,09:03:44,10,07,1, 11.9,1,1, -9.006, 10469.388, 429.490, 52862.118 25/01/21,09:03:44,11,07,1, 11.9,1,1, -9.006, 10469.401, 429.512, 52862.153 25/01/21,09:03:44,12,07,1, 11.9,1,1, -9.006, 10469.359, 429.503, 52862.260 25/01/21,09:03:44,13,07,1, 11.9,1,1, -9.006, 10469.357, 429.527, 52862.276 25/01/21,09:03:44,14,07,1, 11.9,1,1, -9.006, 10469.350, 429.521, 52862.298 25/01/21,09:03:44,15,07,1, 11.9,1,1, -9.006, 10469.324, 429.533, 52862.291 25/01/21,09:03:44,16,07,1, 11.9,1,1, -9.006, 10469.374, 429.522, 52862.170 25/01/21,09:03:44,17,07,1, 11.9,1,1, -9.006, 10469.345, 429.526, 52862.178 25/01/21,09:03:44,18,07,1, 11.9,1,1, -9.006, 10469.302, 429.515, 52862.156 25/01/21,09:03:44,19,07,1, 11.9,1,1, -9.006, 10469.338, 429.546, 52862.204 25/01/21,09:03:45,00,06,1, 11.9,1,1, -9.007, 10469.332, 429.546, 52862.204 25/01/21,09:03:45,01,06,1, 11.9,1,1, -9.007, 10469.300, 429.550, 52862.264 25/01/21,09:03:45,02,06,1, 11.9,1,1, -9.007, 10469.251, 429.546, 52862.250 25/01/21,09:03:45,03,06,1, 11.9,1,1, -9.007, 10469.259, 429.588, 52862.252 25/01/21,09:03:45,04,06,1, 11.9,1,1, -9.007, 10469.259, 429.586, 52862.195 25/01/21,09:03:45,05,06,1, 11.9,1,1, -9.007, 10469.277, 429.604, 52862.161 25/01/21,09:03:45,06,06,1, 11.9,1,1, -9.007, 10469.272, 429.577, 52862.265 25/01/21,09:03:45,07,06,1, 11.9,1,1, -9.007, 10469.250, 429.594, 52862.264 25/01/21,09:03:45,08,06,1, 11.9,1,1, -9.007, 10469.232, 429.612, 52862.281 25/01/21,09:03:45,09,06,1, 11.9,1,1, -9.007, 10469.234, 429.606, 52862.407 25/01/21,09:03:45,10,06,1, 11.9,1,1, -9.007, 10469.214, 429.635, 52862.399 25/01/21,09:03:45,11,06,1, 11.9,1,1, -9.007, 10469.217, 429.645, 52862.264 25/01/21,09:03:45,12,06,1, 11.9,1,1, -9.007, 10469.202, 429.652, 52862.263 25/01/21,09:03:45,13,06,1, 11.9,1,1, -9.007, 10469.208, 429.658, 52862.273 25/01/21,09:03:45,14,06,1, 11.9,1,1, -9.007, 10469.221, 429.647, 52862.234 25/01/21,09:03:45,15,06,1, 11.9,1,1, -9.007, 10469.187, 429.660, 52862.227 25/01/21,09:03:45,16,06,1, 11.9,1,1, -9.007, 10469.165, 429.686, 52862.325 25/01/21,09:03:45,17,06,1, 11.9,1,1, -9.007, 10469.147, 429.693, 52862.327 25/01/21,09:03:45,18,06,1, 11.9,1,1, -9.007, 10469.152, 429.704, 52862.355 25/01/21,09:03:45,19,06,1, 11.9,1,1, -9.007, 10469.143, 429.697, 52862.387 25/01/21,09:03:46,00,08,1, 11.9,1,1, -9.011, 10469.140, 429.697, 52862.387 25/01/21,09:03:46,01,08,1, 11.9,1,1, -9.011, 10469.131, 429.706, 52862.377 25/01/21,09:03:46,02,08,1, 11.9,1,1, -9.011, 10469.105, 429.711, 52862.309 25/01/21,09:03:46,03,08,1, 11.9,1,1, -9.011, 10469.109, 429.721, 52862.388 25/01/21,09:03:46,04,08,1, 11.9,1,1, -9.011, 10469.088, 429.727, 52862.385 25/01/21,09:03:46,05,08,1, 11.9,1,1, -9.011, 10469.100, 429.750, 52862.332 25/01/21,09:03:46,06,08,1, 11.9,1,1, -9.011, 10469.068, 429.788, 52862.419 25/01/21,09:03:46,07,08,1, 11.9,1,1, -9.011, 10469.057, 429.790, 52862.415 25/01/21,09:03:46,08,08,1, 11.9,1,1, -9.011, 10469.048, 429.792, 52862.487 25/01/21,09:03:46,09,08,1, 11.9,1,1, -9.011, 10469.031, 429.799, 52862.396 25/01/21,09:03:46,10,08,1, 11.9,1,1, -9.011, 10469.017, 429.804, 52862.425 25/01/21,09:03:46,11,08,1, 11.9,1,1, -9.011, 10469.002, 429.802, 52862.339 25/01/21,09:03:46,12,08,1, 11.9,1,1, -9.011, 10469.015, 429.828, 52862.450 25/01/21,09:03:46,13,08,1, 11.9,1,1, -9.011, 10469.018, 429.846, 52862.439 25/01/21,09:03:46,14,08,1, 11.9,1,1, -9.011, 10468.979, 429.853, 52862.542 25/01/21,09:03:46,15,08,1, 11.9,1,1, -9.011, 10468.960, 429.872, 52862.484 25/01/21,09:03:46,16,08,1, 11.9,1,1, -9.011, 10468.963, 429.829, 52862.479 25/01/21,09:03:46,17,08,1, 11.9,1,1, -9.011, 10468.973, 429.866, 52862.465 25/01/21,09:03:46,18,08,1, 11.9,1,1, -9.011, 10468.923, 429.871, 52862.441 25/01/21,09:03:46,19,08,1, 11.9,1,1, -9.011, 10468.895, 429.895, 52862.363 25/01/21,09:03:47,00,07,1, 11.9,1,1, -9.007, 10468.889, 429.895, 52862.363 25/01/21,09:03:47,01,07,1, 11.9,1,1, -9.007, 10468.862, 429.889, 52862.470 25/01/21,09:03:47,02,07,1, 11.9,1,1, -9.007, 10468.873, 429.910, 52862.435 25/01/21,09:03:47,03,07,1, 11.9,1,1, -9.007, 10468.858, 429.921, 52862.439 25/01/21,09:03:47,04,07,1, 11.9,1,1, -9.007, 10468.835, 429.954, 52862.515 25/01/21,09:03:47,05,07,1, 11.9,1,1, -9.007, 10468.830, 429.963, 52862.501 25/01/21,09:03:47,06,07,1, 11.9,1,1, -9.007, 10468.805, 429.968, 52862.574 25/01/21,09:03:47,07,07,1, 11.9,1,1, -9.007, 10468.763, 429.988, 52862.614 25/01/21,09:03:47,08,07,1, 11.9,1,1, -9.007, 10468.774, 429.998, 52862.537 25/01/21,09:03:47,09,07,1, 11.9,1,1, -9.007, 10468.771, 429.993, 52862.514 25/01/21,09:03:47,10,07,1, 11.9,1,1, -9.007, 10468.760, 429.991, 52862.468 25/01/21,09:03:47,11,07,1, 11.9,1,1, -9.007, 10468.738, 430.005, 52862.506 25/01/21,09:03:47,12,07,1, 11.9,1,1, -9.007, 10468.730, 430.028, 52862.569 25/01/21,09:03:47,13,07,1, 11.9,1,1, -9.007, 10468.733, 430.048, 52862.539 25/01/21,09:03:47,14,07,1, 11.9,1,1, -9.007, 10468.721, 430.040, 52862.531 25/01/21,09:03:47,15,07,1, 11.9,1,1, -9.007, 10468.715, 430.034, 52862.599 25/01/21,09:03:47,16,07,1, 11.9,1,1, -9.007, 10468.697, 430.048, 52862.542 25/01/21,09:03:47,17,07,1, 11.9,1,1, -9.007, 10468.670, 430.063, 52862.510 25/01/21,09:03:47,18,07,1, 11.9,1,1, -9.007, 10468.661, 430.084, 52862.484 25/01/21,09:03:47,19,07,1, 11.9,1,1, -9.007, 10468.652, 430.102, 52862.523 25/01/21,09:03:48,00,08,1, 12.0,1,1, -9.005, 10468.647, 430.102, 52862.523 25/01/21,09:03:48,01,08,1, 12.0,1,1, -9.005, 10468.591, 430.132, 52862.671 25/01/21,09:03:48,02,08,1, 12.0,1,1, -9.005, 10468.608, 430.143, 52862.635 25/01/21,09:03:48,03,08,1, 12.0,1,1, -9.005, 10468.599, 430.173, 52862.709 25/01/21,09:03:48,04,08,1, 12.0,1,1, -9.005, 10468.562, 430.146, 52862.644 25/01/21,09:03:48,05,08,1, 12.0,1,1, -9.005, 10468.527, 430.168, 52862.572 25/01/21,09:03:48,06,08,1, 12.0,1,1, -9.005, 10468.494, 430.195, 52862.634 25/01/21,09:03:48,07,08,1, 12.0,1,1, -9.005, 10468.493, 430.194, 52862.543 25/01/21,09:03:48,08,08,1, 12.0,1,1, -9.005, 10468.501, 430.193, 52862.561 25/01/21,09:03:48,09,08,1, 12.0,1,1, -9.005, 10468.495, 430.199, 52862.665 25/01/21,09:03:48,10,08,1, 12.0,1,1, -9.005, 10468.477, 430.220, 52862.623 25/01/21,09:03:48,11,08,1, 12.0,1,1, -9.005, 10468.444, 430.215, 52862.695 25/01/21,09:03:48,12,08,1, 12.0,1,1, -9.005, 10468.408, 430.256, 52862.765 25/01/21,09:03:48,13,08,1, 12.0,1,1, -9.005, 10468.404, 430.257, 52862.753 25/01/21,09:03:48,14,08,1, 12.0,1,1, -9.005, 10468.408, 430.273, 52862.698 25/01/21,09:03:48,15,08,1, 12.0,1,1, -9.005, 10468.374, 430.282, 52862.653 25/01/21,09:03:48,16,08,1, 12.0,1,1, -9.005, 10468.374, 430.289, 52862.637 25/01/21,09:03:48,17,08,1, 12.0,1,1, -9.005, 10468.337, 430.299, 52862.650 25/01/21,09:03:48,18,08,1, 12.0,1,1, -9.005, 10468.339, 430.314, 52862.616 25/01/21,09:03:48,19,08,1, 12.0,1,1, -9.005, 10468.302, 430.329, 52862.720 25/01/21,09:03:49,00,07,1, 11.9,1,1, -9.006, 10468.297, 430.329, 52862.720 25/01/21,09:03:49,01,07,1, 11.9,1,1, -9.006, 10468.252, 430.395, 52862.735 25/01/21,09:03:49,02,07,1, 11.9,1,1, -9.006, 10468.259, 430.376, 52862.687 25/01/21,09:03:49,03,07,1, 11.9,1,1, -9.006, 10468.279, 430.419, 52862.727 25/01/21,09:03:49,04,07,1, 11.9,1,1, -9.006, 10468.233, 430.423, 52862.630 25/01/21,09:03:49,05,07,1, 11.9,1,1, -9.006, 10468.230, 430.452, 52862.699 25/01/21,09:03:49,06,07,1, 11.9,1,1, -9.006, 10468.199, 430.439, 52862.775 25/01/21,09:03:49,07,07,1, 11.9,1,1, -9.006, 10468.205, 430.451, 52862.771 25/01/21,09:03:49,08,07,1, 11.9,1,1, -9.006, 10468.169, 430.477, 52862.860 25/01/21,09:03:49,09,07,1, 11.9,1,1, -9.006, 10468.140, 430.475, 52862.840 25/01/21,09:03:49,10,07,1, 11.9,1,1, -9.006, 10468.139, 430.485, 52862.749 25/01/21,09:03:49,11,07,1, 11.9,1,1, -9.006, 10468.101, 430.509, 52862.791 25/01/21,09:03:49,12,07,1, 11.9,1,1, -9.006, 10468.081, 430.515, 52862.677 25/01/21,09:03:49,13,07,1, 11.9,1,1, -9.006, 10468.071, 430.539, 52862.687 25/01/21,09:03:49,14,07,1, 11.9,1,1, -9.006, 10468.053, 430.559, 52862.820 25/01/21,09:03:49,15,07,1, 11.9,1,1, -9.006, 10468.029, 430.570, 52862.803 25/01/21,09:03:49,16,07,1, 11.9,1,1, -9.006, 10468.019, 430.573, 52862.827 25/01/21,09:03:49,17,07,1, 11.9,1,1, -9.006, 10468.002, 430.587, 52862.946 25/01/21,09:03:49,18,07,1, 11.9,1,1, -9.006, 10468.004, 430.609, 52862.934 25/01/21,09:03:49,19,07,1, 11.9,1,1, -9.006, 10467.967, 430.616, 52862.917 25/01/21,09:03:50,00,08,1, 12.0,1,1, -9.008, 10467.963, 430.616, 52862.917 25/01/21,09:03:50,01,08,1, 12.0,1,1, -9.008, 10467.915, 430.632, 52862.763 25/01/21,09:03:50,02,08,1, 12.0,1,1, -9.008, 10467.918, 430.642, 52862.835 25/01/21,09:03:50,03,08,1, 12.0,1,1, -9.008, 10467.878, 430.663, 52862.791 25/01/21,09:03:50,04,08,1, 12.0,1,1, -9.008, 10467.860, 430.667, 52862.801 25/01/21,09:03:50,05,08,1, 12.0,1,1, -9.008, 10467.885, 430.678, 52862.772 25/01/21,09:03:50,06,08,1, 12.0,1,1, -9.008, 10467.823, 430.721, 52862.907 25/01/21,09:03:50,07,08,1, 12.0,1,1, -9.008, 10467.826, 430.722, 52862.930 25/01/21,09:03:50,08,08,1, 12.0,1,1, -9.008, 10467.779, 430.757, 52862.884 25/01/21,09:03:50,09,08,1, 12.0,1,1, -9.008, 10467.758, 430.754, 52862.905 25/01/21,09:03:50,10,08,1, 12.0,1,1, -9.008, 10467.765, 430.786, 52862.838 25/01/21,09:03:50,11,08,1, 12.0,1,1, -9.008, 10467.740, 430.792, 52862.865 25/01/21,09:03:50,12,08,1, 12.0,1,1, -9.008, 10467.713, 430.793, 52862.904 25/01/21,09:03:50,13,08,1, 12.0,1,1, -9.008, 10467.690, 430.838, 52862.931 25/01/21,09:03:50,14,08,1, 12.0,1,1, -9.008, 10467.688, 430.846, 52862.990 25/01/21,09:03:50,15,08,1, 12.0,1,1, -9.008, 10467.678, 430.859, 52863.009 25/01/21,09:03:50,16,08,1, 12.0,1,1, -9.008, 10467.630, 430.883, 52862.955 25/01/21,09:03:50,17,08,1, 12.0,1,1, -9.008, 10467.618, 430.882, 52862.969 25/01/21,09:03:50,18,08,1, 12.0,1,1, -9.008, 10467.586, 430.890, 52862.842 25/01/21,09:03:50,19,08,1, 12.0,1,1, -9.008, 10467.590, 430.902, 52862.873 25/01/21,09:03:51,00,06,1, 11.9,1,1, -9.006, 10467.588, 430.902, 52862.873 25/01/21,09:03:51,01,06,1, 11.9,1,1, -9.006, 10467.552, 430.942, 52863.006 25/01/21,09:03:51,02,06,1, 11.9,1,1, -9.006, 10467.550, 430.953, 52863.112 25/01/21,09:03:51,03,06,1, 11.9,1,1, -9.006, 10467.514, 430.972, 52863.065 25/01/21,09:03:51,04,06,1, 11.9,1,1, -9.006, 10467.532, 430.995, 52863.051 25/01/21,09:03:51,05,06,1, 11.9,1,1, -9.006, 10467.488, 431.009, 52863.105 25/01/21,09:03:51,06,06,1, 11.9,1,1, -9.006, 10467.466, 430.994, 52862.945 25/01/21,09:03:51,07,06,1, 11.9,1,1, -9.006, 10467.445, 431.017, 52863.085 25/01/21,09:03:51,08,06,1, 11.9,1,1, -9.006, 10467.428, 431.034, 52862.982 25/01/21,09:03:51,09,06,1, 11.9,1,1, -9.006, 10467.422, 431.069, 52862.980 25/01/21,09:03:51,10,06,1, 11.9,1,1, -9.006, 10467.404, 431.076, 52862.978 25/01/21,09:03:51,11,06,1, 11.9,1,1, -9.006, 10467.382, 431.104, 52862.970 25/01/21,09:03:51,12,06,1, 11.9,1,1, -9.006, 10467.350, 431.106, 52863.058 25/01/21,09:03:51,13,06,1, 11.9,1,1, -9.006, 10467.332, 431.129, 52863.086 25/01/21,09:03:51,14,06,1, 11.9,1,1, -9.006, 10467.319, 431.165, 52863.077 25/01/21,09:03:51,15,06,1, 11.9,1,1, -9.006, 10467.313, 431.169, 52863.095 25/01/21,09:03:51,16,06,1, 11.9,1,1, -9.006, 10467.303, 431.175, 52863.055 25/01/21,09:03:51,17,06,1, 11.9,1,1, -9.006, 10467.269, 431.195, 52863.069 25/01/21,09:03:51,18,06,1, 11.9,1,1, -9.006, 10467.244, 431.210, 52863.089 25/01/21,09:03:51,19,06,1, 11.9,1,1, -9.006, 10467.259, 431.222, 52863.095 25/01/21,09:03:52,00,07,1, 11.8,1,1, -9.009, 10467.254, 431.222, 52863.095 25/01/21,09:03:52,01,07,1, 11.8,1,1, -9.009, 10467.176, 431.270, 52863.201 25/01/21,09:03:52,02,07,1, 11.8,1,1, -9.009, 10467.172, 431.244, 52863.074 25/01/21,09:03:52,03,07,1, 11.8,1,1, -9.009, 10467.152, 431.288, 52863.139 25/01/21,09:03:52,04,07,1, 11.8,1,1, -9.009, 10467.130, 431.312, 52863.098 25/01/21,09:03:52,05,07,1, 11.8,1,1, -9.009, 10467.107, 431.323, 52863.082 25/01/21,09:03:52,06,07,1, 11.8,1,1, -9.009, 10467.108, 431.348, 52863.110 25/01/21,09:03:52,07,07,1, 11.8,1,1, -9.009, 10467.077, 431.348, 52863.091 25/01/21,09:03:52,08,07,1, 11.8,1,1, -9.009, 10467.042, 431.374, 52863.138 25/01/21,09:03:52,09,07,1, 11.8,1,1, -9.009, 10467.019, 431.381, 52863.180 25/01/21,09:03:52,10,07,1, 11.8,1,1, -9.009, 10466.985, 431.405, 52863.273 25/01/21,09:03:52,11,07,1, 11.8,1,1, -9.009, 10466.987, 431.430, 52863.226 25/01/21,09:03:52,12,07,1, 11.8,1,1, -9.009, 10466.973, 431.461, 52863.172 25/01/21,09:03:52,13,07,1, 11.8,1,1, -9.009, 10466.947, 431.475, 52863.173 25/01/21,09:03:52,14,07,1, 11.8,1,1, -9.009, 10466.923, 431.476, 52863.181 25/01/21,09:03:52,15,07,1, 11.8,1,1, -9.009, 10466.897, 431.491, 52863.162 25/01/21,09:03:52,16,07,1, 11.8,1,1, -9.009, 10466.878, 431.480, 52863.174 25/01/21,09:03:52,17,07,1, 11.8,1,1, -9.009, 10466.853, 431.517, 52863.198 25/01/21,09:03:52,18,07,1, 11.8,1,1, -9.009, 10466.846, 431.537, 52863.250 25/01/21,09:03:52,19,07,1, 11.8,1,1, -9.009, 10466.818, 431.547, 52863.259 25/01/21,09:03:53,00,08,1, 11.9,1,1, -9.008, 10466.812, 431.547, 52863.259 25/01/21,09:03:53,01,08,1, 11.9,1,1, -9.008, 10466.780, 431.569, 52863.194 25/01/21,09:03:53,02,08,1, 11.9,1,1, -9.008, 10466.762, 431.583, 52863.194 25/01/21,09:03:53,03,08,1, 11.9,1,1, -9.008, 10466.748, 431.624, 52863.284 25/01/21,09:03:53,04,08,1, 11.9,1,1, -9.008, 10466.725, 431.629, 52863.229 25/01/21,09:03:53,05,08,1, 11.9,1,1, -9.008, 10466.728, 431.648, 52863.298 25/01/21,09:03:53,06,08,1, 11.9,1,1, -9.008, 10466.710, 431.663, 52863.298 25/01/21,09:03:53,07,08,1, 11.9,1,1, -9.008, 10466.657, 431.686, 52863.323 25/01/21,09:03:53,08,08,1, 11.9,1,1, -9.008, 10466.663, 431.660, 52863.355 25/01/21,09:03:53,09,08,1, 11.9,1,1, -9.008, 10466.611, 431.701, 52863.308 25/01/21,09:03:53,10,08,1, 11.9,1,1, -9.008, 10466.615, 431.707, 52863.214 25/01/21,09:03:53,11,08,1, 11.9,1,1, -9.008, 10466.597, 431.730, 52863.176 25/01/21,09:03:53,12,08,1, 11.9,1,1, -9.008, 10466.576, 431.755, 52863.191 25/01/21,09:03:53,13,08,1, 11.9,1,1, -9.008, 10466.562, 431.747, 52863.265 25/01/21,09:03:53,14,08,1, 11.9,1,1, -9.008, 10466.543, 431.778, 52863.334 25/01/21,09:03:53,15,08,1, 11.9,1,1, -9.008, 10466.526, 431.784, 52863.408 25/01/21,09:03:53,16,08,1, 11.9,1,1, -9.008, 10466.514, 431.756, 52863.371 25/01/21,09:03:53,17,08,1, 11.9,1,1, -9.008, 10466.475, 431.779, 52863.286 25/01/21,09:03:53,18,08,1, 11.9,1,1, -9.008, 10466.465, 431.804, 52863.287 25/01/21,09:03:53,19,08,1, 11.9,1,1, -9.008, 10466.439, 431.833, 52863.233 25/01/21,09:03:54,00,08,1, 11.9,1,1, -9.008, 10466.436, 431.833, 52863.233 25/01/21,09:03:54,01,08,1, 11.9,1,1, -9.008, 10466.400, 431.853, 52863.330 25/01/21,09:03:54,02,08,1, 11.9,1,1, -9.008, 10466.383, 431.867, 52863.252 25/01/21,09:03:54,03,08,1, 11.9,1,1, -9.008, 10466.385, 431.902, 52863.290 25/01/21,09:03:54,04,08,1, 11.9,1,1, -9.008, 10466.375, 431.894, 52863.384 25/01/21,09:03:54,05,08,1, 11.9,1,1, -9.008, 10466.346, 431.932, 52863.382 25/01/21,09:03:54,06,08,1, 11.9,1,1, -9.008, 10466.318, 431.919, 52863.415 25/01/21,09:03:54,07,08,1, 11.9,1,1, -9.008, 10466.302, 431.947, 52863.364 25/01/21,09:03:54,08,08,1, 11.9,1,1, -9.008, 10466.301, 431.977, 52863.359 25/01/21,09:03:54,09,08,1, 11.9,1,1, -9.008, 10466.262, 431.977, 52863.363 25/01/21,09:03:54,10,08,1, 11.9,1,1, -9.008, 10466.235, 431.972, 52863.369 25/01/21,09:03:54,11,08,1, 11.9,1,1, -9.008, 10466.210, 432.006, 52863.353 25/01/21,09:03:54,12,08,1, 11.9,1,1, -9.008, 10466.206, 432.025, 52863.438 25/01/21,09:03:54,13,08,1, 11.9,1,1, -9.008, 10466.178, 432.050, 52863.461 25/01/21,09:03:54,14,08,1, 11.9,1,1, -9.008, 10466.153, 432.044, 52863.480 25/01/21,09:03:54,15,08,1, 11.9,1,1, -9.008, 10466.142, 432.050, 52863.462 25/01/21,09:03:54,16,08,1, 11.9,1,1, -9.008, 10466.122, 432.102, 52863.393 25/01/21,09:03:54,17,08,1, 11.9,1,1, -9.008, 10466.117, 432.075, 52863.336 25/01/21,09:03:54,18,08,1, 11.9,1,1, -9.008, 10466.080, 432.095, 52863.212 25/01/21,09:03:54,19,08,1, 11.9,1,1, -9.008, 10466.034, 432.111, 52863.269 25/01/21,09:03:55,00,08,1, 12.0,1,1, -9.006, 10466.027, 432.111, 52863.269 25/01/21,09:03:55,01,08,1, 12.0,1,1, -9.006, 10466.032, 432.119, 52863.394 25/01/21,09:03:55,02,08,1, 12.0,1,1, -9.006, 10466.026, 432.171, 52863.510 25/01/21,09:03:55,03,08,1, 12.0,1,1, -9.006, 10466.011, 432.178, 52863.524 25/01/21,09:03:55,04,08,1, 12.0,1,1, -9.006, 10465.996, 432.230, 52863.555 25/01/21,09:03:55,05,08,1, 12.0,1,1, -9.006, 10465.978, 432.224, 52863.371 25/01/21,09:03:55,06,08,1, 12.0,1,1, -9.006, 10465.954, 432.224, 52863.380 25/01/21,09:03:55,07,08,1, 12.0,1,1, -9.006, 10465.963, 432.243, 52863.515 25/01/21,09:03:55,08,08,1, 12.0,1,1, -9.006, 10465.921, 432.261, 52863.464 25/01/21,09:03:55,09,08,1, 12.0,1,1, -9.006, 10465.906, 432.283, 52863.467 25/01/21,09:03:55,10,08,1, 12.0,1,1, -9.006, 10465.945, 432.280, 52863.453 25/01/21,09:03:55,11,08,1, 12.0,1,1, -9.006, 10465.869, 432.311, 52863.500 25/01/21,09:03:55,12,08,1, 12.0,1,1, -9.006, 10465.874, 432.314, 52863.475 25/01/21,09:03:55,13,08,1, 12.0,1,1, -9.006, 10465.852, 432.362, 52863.540 25/01/21,09:03:55,14,08,1, 12.0,1,1, -9.006, 10465.833, 432.365, 52863.514 25/01/21,09:03:55,15,08,1, 12.0,1,1, -9.006, 10465.804, 432.355, 52863.476 25/01/21,09:03:55,16,08,1, 12.0,1,1, -9.006, 10465.797, 432.375, 52863.486 25/01/21,09:03:55,17,08,1, 12.0,1,1, -9.006, 10465.780, 432.405, 52863.523 25/01/21,09:03:55,18,08,1, 12.0,1,1, -9.006, 10465.777, 432.410, 52863.585 25/01/21,09:03:55,19,08,1, 12.0,1,1, -9.006, 10465.758, 432.444, 52863.657 25/01/21,09:03:56,00,08,1, 11.9,1,1, -9.009, 10465.752, 432.444, 52863.657 25/01/21,09:03:56,01,08,1, 11.9,1,1, -9.009, 10465.714, 432.469, 52863.616 25/01/21,09:03:56,02,08,1, 11.9,1,1, -9.009, 10465.726, 432.478, 52863.587 25/01/21,09:03:56,03,08,1, 11.9,1,1, -9.009, 10465.676, 432.491, 52863.560 25/01/21,09:03:56,04,08,1, 11.9,1,1, -9.009, 10465.671, 432.482, 52863.459 25/01/21,09:03:56,05,08,1, 11.9,1,1, -9.009, 10465.664, 432.513, 52863.467 25/01/21,09:03:56,06,08,1, 11.9,1,1, -9.009, 10465.657, 432.520, 52863.600 25/01/21,09:03:56,07,08,1, 11.9,1,1, -9.009, 10465.618, 432.562, 52863.620 25/01/21,09:03:56,08,08,1, 11.9,1,1, -9.009, 10465.603, 432.576, 52863.634 25/01/21,09:03:56,09,08,1, 11.9,1,1, -9.009, 10465.605, 432.582, 52863.655 25/01/21,09:03:56,10,08,1, 11.9,1,1, -9.009, 10465.546, 432.603, 52863.648 25/01/21,09:03:56,11,08,1, 11.9,1,1, -9.009, 10465.551, 432.615, 52863.653 25/01/21,09:03:56,12,08,1, 11.9,1,1, -9.009, 10465.533, 432.635, 52863.567 25/01/21,09:03:56,13,08,1, 11.9,1,1, -9.009, 10465.544, 432.664, 52863.569 25/01/21,09:03:56,14,08,1, 11.9,1,1, -9.009, 10465.520, 432.650, 52863.667 25/01/21,09:03:56,15,08,1, 11.9,1,1, -9.009, 10465.521, 432.675, 52863.630 25/01/21,09:03:56,16,08,1, 11.9,1,1, -9.009, 10465.514, 432.694, 52863.640 25/01/21,09:03:56,17,08,1, 11.9,1,1, -9.009, 10465.483, 432.707, 52863.668 25/01/21,09:03:56,18,08,1, 11.9,1,1, -9.009, 10465.465, 432.706, 52863.654 25/01/21,09:03:56,19,08,1, 11.9,1,1, -9.009, 10465.438, 432.734, 52863.595 25/01/21,09:03:57,00,08,1, 11.9,1,1, -9.008, 10465.435, 432.734, 52863.595 25/01/21,09:03:57,01,08,1, 11.9,1,1, -9.008, 10465.437, 432.733, 52863.592 25/01/21,09:03:57,02,08,1, 11.9,1,1, -9.008, 10465.433, 432.772, 52863.629 25/01/21,09:03:57,03,08,1, 11.9,1,1, -9.008, 10465.423, 432.776, 52863.620 25/01/21,09:03:57,04,08,1, 11.9,1,1, -9.008, 10465.414, 432.776, 52863.660 25/01/21,09:03:57,05,08,1, 11.9,1,1, -9.008, 10465.410, 432.801, 52863.688 25/01/21,09:03:57,06,08,1, 11.9,1,1, -9.008, 10465.387, 432.797, 52863.761 25/01/21,09:03:57,07,08,1, 11.9,1,1, -9.008, 10465.346, 432.846, 52863.748 25/01/21,09:03:57,08,08,1, 11.9,1,1, -9.008, 10465.349, 432.826, 52863.738 25/01/21,09:03:57,09,08,1, 11.9,1,1, -9.008, 10465.316, 432.847, 52863.631 25/01/21,09:03:57,10,08,1, 11.9,1,1, -9.008, 10465.296, 432.870, 52863.608 25/01/21,09:03:57,11,08,1, 11.9,1,1, -9.008, 10465.317, 432.884, 52863.625 25/01/21,09:03:57,12,08,1, 11.9,1,1, -9.008, 10465.292, 432.898, 52863.614 25/01/21,09:03:57,13,08,1, 11.9,1,1, -9.008, 10465.289, 432.928, 52863.698 25/01/21,09:03:57,14,08,1, 11.9,1,1, -9.008, 10465.276, 432.934, 52863.779 25/01/21,09:03:57,15,08,1, 11.9,1,1, -9.008, 10465.236, 432.958, 52863.798 25/01/21,09:03:57,16,08,1, 11.9,1,1, -9.008, 10465.215, 432.958, 52863.765 25/01/21,09:03:57,17,08,1, 11.9,1,1, -9.008, 10465.221, 432.974, 52863.694 25/01/21,09:03:57,18,08,1, 11.9,1,1, -9.008, 10465.203, 432.989, 52863.751 25/01/21,09:03:57,19,08,1, 11.9,1,1, -9.008, 10465.184, 433.021, 52863.747 25/01/21,09:03:58,00,08,1, 11.9,1,1, -9.009, 10465.176, 433.021, 52863.747 25/01/21,09:03:58,01,08,1, 11.9,1,1, -9.009, 10465.163, 433.016, 52863.729 25/01/21,09:03:58,02,08,1, 11.9,1,1, -9.009, 10465.153, 433.048, 52863.759 25/01/21,09:03:58,03,08,1, 11.9,1,1, -9.009, 10465.173, 433.081, 52863.734 25/01/21,09:03:58,04,08,1, 11.9,1,1, -9.009, 10465.135, 433.080, 52863.741 25/01/21,09:03:58,05,08,1, 11.9,1,1, -9.009, 10465.137, 433.069, 52863.667 25/01/21,09:03:58,06,08,1, 11.9,1,1, -9.009, 10465.110, 433.110, 52863.746 25/01/21,09:03:58,07,08,1, 11.9,1,1, -9.009, 10465.094, 433.120, 52863.756 25/01/21,09:03:58,08,08,1, 11.9,1,1, -9.009, 10465.075, 433.145, 52863.802 25/01/21,09:03:58,09,08,1, 11.9,1,1, -9.009, 10465.082, 433.136, 52863.757 25/01/21,09:03:58,10,08,1, 11.9,1,1, -9.009, 10465.038, 433.150, 52863.804 25/01/21,09:03:58,11,08,1, 11.9,1,1, -9.009, 10465.050, 433.192, 52863.878 25/01/21,09:03:58,12,08,1, 11.9,1,1, -9.009, 10465.039, 433.184, 52863.827 25/01/21,09:03:58,13,08,1, 11.9,1,1, -9.009, 10465.055, 433.188, 52863.817 25/01/21,09:03:58,14,08,1, 11.9,1,1, -9.009, 10465.031, 433.229, 52863.767 25/01/21,09:03:58,15,08,1, 11.9,1,1, -9.009, 10465.035, 433.222, 52863.756 25/01/21,09:03:58,16,08,1, 11.9,1,1, -9.009, 10465.004, 433.222, 52863.767 25/01/21,09:03:58,17,08,1, 11.9,1,1, -9.009, 10465.001, 433.235, 52863.699 25/01/21,09:03:58,18,08,1, 11.9,1,1, -9.009, 10464.982, 433.261, 52863.752 25/01/21,09:03:58,19,08,1, 11.9,1,1, -9.009, 10465.003, 433.290, 52863.764 25/01/21,09:03:59,00,07,1, 11.9,1,1, -9.008, 10465.001, 433.290, 52863.764 25/01/21,09:03:59,01,07,1, 11.9,1,1, -9.008, 10464.999, 433.276, 52863.732 25/01/21,09:03:59,02,07,1, 11.9,1,1, -9.008, 10464.967, 433.318, 52863.834 25/01/21,09:03:59,03,07,1, 11.9,1,1, -9.008, 10464.966, 433.341, 52863.800 25/01/21,09:03:59,04,07,1, 11.9,1,1, -9.008, 10464.949, 433.359, 52863.787 25/01/21,09:03:59,05,07,1, 11.9,1,1, -9.008, 10464.948, 433.366, 52863.785 25/01/21,09:03:59,06,07,1, 11.9,1,1, -9.008, 10464.926, 433.390, 52863.862 25/01/21,09:03:59,07,07,1, 11.9,1,1, -9.008, 10464.900, 433.402, 52863.892 25/01/21,09:03:59,08,07,1, 11.9,1,1, -9.008, 10464.898, 433.414, 52863.830 25/01/21,09:03:59,09,07,1, 11.9,1,1, -9.008, 10464.891, 433.430, 52863.783 25/01/21,09:03:59,10,07,1, 11.9,1,1, -9.008, 10464.874, 433.454, 52863.760 25/01/21,09:03:59,11,07,1, 11.9,1,1, -9.008, 10464.899, 433.446, 52863.868 25/01/21,09:03:59,12,07,1, 11.9,1,1, -9.008, 10464.882, 433.462, 52863.764 25/01/21,09:03:59,13,07,1, 11.9,1,1, -9.008, 10464.871, 433.484, 52863.799 25/01/21,09:03:59,14,07,1, 11.9,1,1, -9.008, 10464.886, 433.496, 52863.830 25/01/21,09:03:59,15,07,1, 11.9,1,1, -9.008, 10464.845, 433.482, 52863.894 25/01/21,09:03:59,16,07,1, 11.9,1,1, -9.008, 10464.821, 433.501, 52863.915 25/01/21,09:03:59,17,07,1, 11.9,1,1, -9.008, 10464.833, 433.566, 52863.895 25/01/21,09:03:59,18,07,1, 11.9,1,1, -9.008, 10464.809, 433.551, 52863.904 25/01/21,09:03:59,19,07,1, 11.9,1,1, -9.008, 10464.800, 433.573, 52863.944 25/01/21,09:04:00,00,07,1, 12.0,1,1, -9.008, 10464.792, 433.573, 52863.944 25/01/21,09:04:00,01,07,1, 12.0,1,1, -9.008, 10464.824, 433.603, 52863.888 25/01/21,09:04:00,02,07,1, 12.0,1,1, -9.008, 10464.801, 433.609, 52863.891 25/01/21,09:04:00,03,07,1, 12.0,1,1, -9.008, 10464.766, 433.623, 52863.814 25/01/21,09:04:00,04,07,1, 12.0,1,1, -9.008, 10464.775, 433.622, 52863.927 25/01/21,09:04:00,05,07,1, 12.0,1,1, -9.008, 10464.760, 433.633, 52863.832 25/01/21,09:04:00,06,07,1, 12.0,1,1, -9.008, 10464.759, 433.675, 52863.805 25/01/21,09:04:00,07,07,1, 12.0,1,1, -9.008, 10464.776, 433.724, 52863.905 25/01/21,09:04:00,08,07,1, 12.0,1,1, -9.008, 10464.751, 433.684, 52863.949 25/01/21,09:04:00,09,07,1, 12.0,1,1, -9.008, 10464.773, 433.710, 52863.987 25/01/21,09:04:00,10,07,1, 12.0,1,1, -9.008, 10464.741, 433.730, 52863.952 25/01/21,09:04:00,11,07,1, 12.0,1,1, -9.008, 10464.727, 433.747, 52863.972 25/01/21,09:04:00,12,07,1, 12.0,1,1, -9.008, 10464.726, 433.767, 52863.831 25/01/21,09:04:00,13,07,1, 12.0,1,1, -9.008, 10464.726, 433.772, 52863.903 25/01/21,09:04:00,14,07,1, 12.0,1,1, -9.008, 10464.710, 433.812, 52863.935 25/01/21,09:04:00,15,07,1, 12.0,1,1, -9.008, 10464.740, 433.788, 52863.938 25/01/21,09:04:00,16,07,1, 12.0,1,1, -9.008, 10464.711, 433.805, 52863.933 25/01/21,09:04:00,17,07,1, 12.0,1,1, -9.008, 10464.704, 433.834, 52863.911 25/01/21,09:04:00,18,07,1, 12.0,1,1, -9.008, 10464.705, 433.846, 52863.961 25/01/21,09:04:00,19,07,1, 12.0,1,1, -9.008, 10464.712, 433.881, 52864.015 25/01/21,09:04:01,00,07,1, 11.9,1,1, -9.007, 10464.709, 433.881, 52864.015 25/01/21,09:04:01,01,07,1, 11.9,1,1, -9.007, 10464.678, 433.886, 52864.047 25/01/21,09:04:01,02,07,1, 11.9,1,1, -9.007, 10464.686, 433.940, 52863.975 25/01/21,09:04:01,03,07,1, 11.9,1,1, -9.007, 10464.666, 433.912, 52863.963 25/01/21,09:04:01,04,07,1, 11.9,1,1, -9.007, 10464.643, 433.942, 52863.931 25/01/21,09:04:01,05,07,1, 11.9,1,1, -9.007, 10464.650, 433.943, 52863.958 25/01/21,09:04:01,06,07,1, 11.9,1,1, -9.007, 10464.631, 433.972, 52863.966 25/01/21,09:04:01,07,07,1, 11.9,1,1, -9.007, 10464.655, 433.982, 52864.014 25/01/21,09:04:01,08,07,1, 11.9,1,1, -9.007, 10464.603, 433.992, 52864.019 25/01/21,09:04:01,09,07,1, 11.9,1,1, -9.007, 10464.653, 434.022, 52864.044 25/01/21,09:04:01,10,07,1, 11.9,1,1, -9.007, 10464.616, 434.016, 52864.048 25/01/21,09:04:01,11,07,1, 11.9,1,1, -9.007, 10464.618, 434.055, 52863.953 25/01/21,09:04:01,12,07,1, 11.9,1,1, -9.007, 10464.626, 434.055, 52863.960 25/01/21,09:04:01,13,07,1, 11.9,1,1, -9.007, 10464.631, 434.081, 52863.919 25/01/21,09:04:01,14,07,1, 11.9,1,1, -9.007, 10464.606, 434.100, 52863.970 25/01/21,09:04:01,15,07,1, 11.9,1,1, -9.007, 10464.621, 434.115, 52864.058 25/01/21,09:04:01,16,07,1, 11.9,1,1, -9.007, 10464.604, 434.137, 52864.135 25/01/21,09:04:01,17,07,1, 11.9,1,1, -9.007, 10464.598, 434.137, 52864.126 25/01/21,09:04:01,18,07,1, 11.9,1,1, -9.007, 10464.606, 434.155, 52864.132 25/01/21,09:04:01,19,07,1, 11.9,1,1, -9.007, 10464.613, 434.169, 52864.084 25/01/21,09:04:02,00,07,1, 11.9,1,1, -9.007, 10464.609, 434.169, 52864.084 25/01/21,09:04:02,01,07,1, 11.9,1,1, -9.007, 10464.604, 434.184, 52864.008 25/01/21,09:04:02,02,07,1, 11.9,1,1, -9.007, 10464.600, 434.241, 52864.085 25/01/21,09:04:02,03,07,1, 11.9,1,1, -9.007, 10464.604, 434.252, 52863.993 25/01/21,09:04:02,04,07,1, 11.9,1,1, -9.007, 10464.568, 434.273, 52864.088 25/01/21,09:04:02,05,07,1, 11.9,1,1, -9.007, 10464.585, 434.296, 52864.081 25/01/21,09:04:02,06,07,1, 11.9,1,1, -9.007, 10464.547, 434.313, 52864.095 25/01/21,09:04:02,07,07,1, 11.9,1,1, -9.007, 10464.560, 434.302, 52864.083 25/01/21,09:04:02,08,07,1, 11.9,1,1, -9.007, 10464.545, 434.337, 52864.100 25/01/21,09:04:02,09,07,1, 11.9,1,1, -9.007, 10464.558, 434.355, 52864.168 25/01/21,09:04:02,10,07,1, 11.9,1,1, -9.007, 10464.529, 434.356, 52864.070 25/01/21,09:04:02,11,07,1, 11.9,1,1, -9.007, 10464.535, 434.386, 52864.062 25/01/21,09:04:02,12,07,1, 11.9,1,1, -9.007, 10464.566, 434.383, 52864.096 25/01/21,09:04:02,13,07,1, 11.9,1,1, -9.007, 10464.572, 434.398, 52864.125 25/01/21,09:04:02,14,07,1, 11.9,1,1, -9.007, 10464.570, 434.436, 52864.180 25/01/21,09:04:02,15,07,1, 11.9,1,1, -9.007, 10464.540, 434.457, 52864.197 25/01/21,09:04:02,16,07,1, 11.9,1,1, -9.007, 10464.566, 434.455, 52864.156 25/01/21,09:04:02,17,07,1, 11.9,1,1, -9.007, 10464.567, 434.490, 52864.110 25/01/21,09:04:02,18,07,1, 11.9,1,1, -9.007, 10464.527, 434.507, 52864.042 25/01/21,09:04:02,19,07,1, 11.9,1,1, -9.007, 10464.557, 434.517, 52864.000 25/01/21,09:04:03,00,08,1, 11.9,1,1, -9.008, 10464.550, 434.517, 52864.000 25/01/21,09:04:03,01,08,1, 11.9,1,1, -9.008, 10464.546, 434.536, 52864.168 25/01/21,09:04:03,02,08,1, 11.9,1,1, -9.008, 10464.538, 434.548, 52864.152 25/01/21,09:04:03,03,08,1, 11.9,1,1, -9.008, 10464.551, 434.581, 52864.214 25/01/21,09:04:03,04,08,1, 11.9,1,1, -9.008, 10464.545, 434.624, 52864.230 25/01/21,09:04:03,05,08,1, 11.9,1,1, -9.008, 10464.513, 434.609, 52864.198 25/01/21,09:04:03,06,08,1, 11.9,1,1, -9.008, 10464.528, 434.629, 52864.176 25/01/21,09:04:03,07,08,1, 11.9,1,1, -9.008, 10464.519, 434.637, 52864.131 25/01/21,09:04:03,08,08,1, 11.9,1,1, -9.008, 10464.514, 434.671, 52864.072 25/01/21,09:04:03,09,08,1, 11.9,1,1, -9.008, 10464.537, 434.688, 52864.080 25/01/21,09:04:03,10,08,1, 11.9,1,1, -9.008, 10464.521, 434.709, 52864.122 25/01/21,09:04:03,11,08,1, 11.9,1,1, -9.008, 10464.523, 434.713, 52864.108 25/01/21,09:04:03,12,08,1, 11.9,1,1, -9.008, 10464.542, 434.740, 52864.188 25/01/21,09:04:03,13,08,1, 11.9,1,1, -9.008, 10464.517, 434.726, 52864.215 25/01/21,09:04:03,14,08,1, 11.9,1,1, -9.008, 10464.509, 434.773, 52864.222 25/01/21,09:04:03,15,08,1, 11.9,1,1, -9.008, 10464.499, 434.781, 52864.193 25/01/21,09:04:03,16,08,1, 11.9,1,1, -9.008, 10464.523, 434.809, 52864.214 25/01/21,09:04:03,17,08,1, 11.9,1,1, -9.008, 10464.489, 434.818, 52864.163 25/01/21,09:04:03,18,08,1, 11.9,1,1, -9.008, 10464.496, 434.831, 52864.131 25/01/21,09:04:03,19,08,1, 11.9,1,1, -9.008, 10464.505, 434.870, 52864.094 25/01/21,09:04:04,00,07,1, 11.9,1,1, -9.010, 10464.500, 434.870, 52864.094 25/01/21,09:04:04,01,07,1, 11.9,1,1, -9.010, 10464.504, 434.896, 52864.212 25/01/21,09:04:04,02,07,1, 11.9,1,1, -9.010, 10464.485, 434.923, 52864.296 25/01/21,09:04:04,03,07,1, 11.9,1,1, -9.010, 10464.510, 434.956, 52864.315 25/01/21,09:04:04,04,07,1, 11.9,1,1, -9.010, 10464.461, 434.924, 52864.235 25/01/21,09:04:04,05,07,1, 11.9,1,1, -9.010, 10464.488, 434.981, 52864.202 25/01/21,09:04:04,06,07,1, 11.9,1,1, -9.010, 10464.480, 434.990, 52864.225 25/01/21,09:04:04,07,07,1, 11.9,1,1, -9.010, 10464.505, 434.997, 52864.205 25/01/21,09:04:04,08,07,1, 11.9,1,1, -9.010, 10464.505, 435.001, 52864.246 25/01/21,09:04:04,09,07,1, 11.9,1,1, -9.010, 10464.456, 435.032, 52864.327 25/01/21,09:04:04,10,07,1, 11.9,1,1, -9.010, 10464.470, 435.068, 52864.318 25/01/21,09:04:04,11,07,1, 11.9,1,1, -9.010, 10464.494, 435.069, 52864.284 25/01/21,09:04:04,12,07,1, 11.9,1,1, -9.010, 10464.462, 435.071, 52864.234 25/01/21,09:04:04,13,07,1, 11.9,1,1, -9.010, 10464.475, 435.075, 52864.206 25/01/21,09:04:04,14,07,1, 11.9,1,1, -9.010, 10464.495, 435.083, 52864.143 25/01/21,09:04:04,15,07,1, 11.9,1,1, -9.010, 10464.483, 435.137, 52864.229 25/01/21,09:04:04,16,07,1, 11.9,1,1, -9.010, 10464.495, 435.136, 52864.247 25/01/21,09:04:04,17,07,1, 11.9,1,1, -9.010, 10464.488, 435.147, 52864.223 25/01/21,09:04:04,18,07,1, 11.9,1,1, -9.010, 10464.473, 435.164, 52864.283 25/01/21,09:04:04,19,07,1, 11.9,1,1, -9.010, 10464.480, 435.191, 52864.223 25/01/21,09:04:05,00,07,1, 11.9,1,1, -9.007, 10464.475, 435.191, 52864.223 25/01/21,09:04:05,01,07,1, 11.9,1,1, -9.007, 10464.486, 435.232, 52864.357 25/01/21,09:04:05,02,07,1, 11.9,1,1, -9.007, 10464.479, 435.275, 52864.333 25/01/21,09:04:05,03,07,1, 11.9,1,1, -9.007, 10464.474, 435.278, 52864.270 25/01/21,09:04:05,04,07,1, 11.9,1,1, -9.007, 10464.495, 435.300, 52864.279 25/01/21,09:04:05,05,07,1, 11.9,1,1, -9.007, 10464.499, 435.287, 52864.254 25/01/21,09:04:05,06,07,1, 11.9,1,1, -9.007, 10464.490, 435.315, 52864.254 25/01/21,09:04:05,07,07,1, 11.9,1,1, -9.007, 10464.482, 435.354, 52864.311 25/01/21,09:04:05,08,07,1, 11.9,1,1, -9.007, 10464.503, 435.358, 52864.319 25/01/21,09:04:05,09,07,1, 11.9,1,1, -9.007, 10464.526, 435.370, 52864.296 25/01/21,09:04:05,10,07,1, 11.9,1,1, -9.007, 10464.504, 435.385, 52864.301 25/01/21,09:04:05,11,07,1, 11.9,1,1, -9.007, 10464.511, 435.416, 52864.264 25/01/21,09:04:05,12,07,1, 11.9,1,1, -9.007, 10464.505, 435.417, 52864.310 25/01/21,09:04:05,13,07,1, 11.9,1,1, -9.007, 10464.508, 435.429, 52864.205 25/01/21,09:04:05,14,07,1, 11.9,1,1, -9.007, 10464.507, 435.476, 52864.364 25/01/21,09:04:05,15,07,1, 11.9,1,1, -9.007, 10464.511, 435.489, 52864.456 25/01/21,09:04:05,16,07,1, 11.9,1,1, -9.007, 10464.487, 435.498, 52864.463 25/01/21,09:04:05,17,07,1, 11.9,1,1, -9.007, 10464.482, 435.504, 52864.362 25/01/21,09:04:05,18,07,1, 11.9,1,1, -9.007, 10464.508, 435.542, 52864.333 25/01/21,09:04:05,19,07,1, 11.9,1,1, -9.007, 10464.482, 435.576, 52864.313 25/01/21,09:04:06,00,07,1, 11.9,1,1, -9.006, 10464.475, 435.576, 52864.313 25/01/21,09:04:06,01,07,1, 11.9,1,1, -9.006, 10464.514, 435.616, 52864.368 25/01/21,09:04:06,02,07,1, 11.9,1,1, -9.006, 10464.518, 435.606, 52864.347 25/01/21,09:04:06,03,07,1, 11.9,1,1, -9.006, 10464.511, 435.641, 52864.468 25/01/21,09:04:06,04,07,1, 11.9,1,1, -9.006, 10464.520, 435.678, 52864.389 25/01/21,09:04:06,05,07,1, 11.9,1,1, -9.006, 10464.501, 435.704, 52864.501 25/01/21,09:04:06,06,07,1, 11.9,1,1, -9.006, 10464.517, 435.692, 52864.418 25/01/21,09:04:06,07,07,1, 11.9,1,1, -9.006, 10464.535, 435.708, 52864.405 25/01/21,09:04:06,08,07,1, 11.9,1,1, -9.006, 10464.543, 435.740, 52864.475 25/01/21,09:04:06,09,07,1, 11.9,1,1, -9.006, 10464.527, 435.756, 52864.387 25/01/21,09:04:06,10,07,1, 11.9,1,1, -9.006, 10464.547, 435.775, 52864.363 25/01/21,09:04:06,11,07,1, 11.9,1,1, -9.006, 10464.528, 435.778, 52864.443 25/01/21,09:04:06,12,07,1, 11.9,1,1, -9.006, 10464.561, 435.803, 52864.355 25/01/21,09:04:06,13,07,1, 11.9,1,1, -9.006, 10464.567, 435.833, 52864.483 25/01/21,09:04:06,14,07,1, 11.9,1,1, -9.006, 10464.527, 435.868, 52864.504 25/01/21,09:04:06,15,07,1, 11.9,1,1, -9.006, 10464.553, 435.862, 52864.470 25/01/21,09:04:06,16,07,1, 11.9,1,1, -9.006, 10464.597, 435.864, 52864.408 25/01/21,09:04:06,17,07,1, 11.9,1,1, -9.006, 10464.572, 435.926, 52864.392 25/01/21,09:04:06,18,07,1, 11.9,1,1, -9.006, 10464.586, 435.912, 52864.358 25/01/21,09:04:06,19,07,1, 11.9,1,1, -9.006, 10464.595, 435.917, 52864.332 25/01/21,09:04:07,00,07,1, 11.9,1,1, -9.009, 10464.592, 435.917, 52864.332 25/01/21,09:04:07,01,07,1, 11.9,1,1, -9.009, 10464.580, 435.981, 52864.499 25/01/21,09:04:07,02,07,1, 11.9,1,1, -9.009, 10464.576, 435.994, 52864.555 25/01/21,09:04:07,03,07,1, 11.9,1,1, -9.009, 10464.569, 435.995, 52864.528 25/01/21,09:04:07,04,07,1, 11.9,1,1, -9.009, 10464.543, 436.006, 52864.469 25/01/21,09:04:07,05,07,1, 11.9,1,1, -9.009, 10464.574, 436.050, 52864.444 25/01/21,09:04:07,06,07,1, 11.9,1,1, -9.009, 10464.567, 436.051, 52864.379 25/01/21,09:04:07,07,07,1, 11.9,1,1, -9.009, 10464.596, 436.079, 52864.419 25/01/21,09:04:07,08,07,1, 11.9,1,1, -9.009, 10464.590, 436.103, 52864.431 25/01/21,09:04:07,09,07,1, 11.9,1,1, -9.009, 10464.599, 436.112, 52864.470 25/01/21,09:04:07,10,07,1, 11.9,1,1, -9.009, 10464.603, 436.152, 52864.536 25/01/21,09:04:07,11,07,1, 11.9,1,1, -9.009, 10464.587, 436.160, 52864.521 25/01/21,09:04:07,12,07,1, 11.9,1,1, -9.009, 10464.595, 436.163, 52864.571 25/01/21,09:04:07,13,07,1, 11.9,1,1, -9.009, 10464.591, 436.192, 52864.520 25/01/21,09:04:07,14,07,1, 11.9,1,1, -9.009, 10464.622, 436.179, 52864.472 25/01/21,09:04:07,15,07,1, 11.9,1,1, -9.009, 10464.621, 436.200, 52864.423 25/01/21,09:04:07,16,07,1, 11.9,1,1, -9.009, 10464.599, 436.222, 52864.474 25/01/21,09:04:07,17,07,1, 11.9,1,1, -9.009, 10464.615, 436.247, 52864.467 25/01/21,09:04:07,18,07,1, 11.9,1,1, -9.009, 10464.656, 436.284, 52864.427 25/01/21,09:04:07,19,07,1, 11.9,1,1, -9.009, 10464.619, 436.284, 52864.498 25/01/21,09:04:08,00,08,1, 11.9,1,1, -9.007, 10464.617, 436.284, 52864.498 25/01/21,09:04:08,01,08,1, 11.9,1,1, -9.007, 10464.657, 436.339, 52864.545 25/01/21,09:04:08,02,08,1, 11.9,1,1, -9.007, 10464.643, 436.353, 52864.521 25/01/21,09:04:08,03,08,1, 11.9,1,1, -9.007, 10464.657, 436.380, 52864.534 25/01/21,09:04:08,04,08,1, 11.9,1,1, -9.007, 10464.668, 436.383, 52864.491 25/01/21,09:04:08,05,08,1, 11.9,1,1, -9.007, 10464.625, 436.414, 52864.508 25/01/21,09:04:08,06,08,1, 11.9,1,1, -9.007, 10464.638, 436.408, 52864.501 25/01/21,09:04:08,07,08,1, 11.9,1,1, -9.007, 10464.665, 436.437, 52864.590 25/01/21,09:04:08,08,08,1, 11.9,1,1, -9.007, 10464.659, 436.468, 52864.636 25/01/21,09:04:08,09,08,1, 11.9,1,1, -9.007, 10464.676, 436.505, 52864.633 25/01/21,09:04:08,10,08,1, 11.9,1,1, -9.007, 10464.678, 436.508, 52864.579 25/01/21,09:04:08,11,08,1, 11.9,1,1, -9.007, 10464.712, 436.511, 52864.550 25/01/21,09:04:08,12,08,1, 11.9,1,1, -9.007, 10464.701, 436.547, 52864.452 25/01/21,09:04:08,13,08,1, 11.9,1,1, -9.007, 10464.713, 436.556, 52864.487 25/01/21,09:04:08,14,08,1, 11.9,1,1, -9.007, 10464.725, 436.569, 52864.489 25/01/21,09:04:08,15,08,1, 11.9,1,1, -9.007, 10464.741, 436.589, 52864.569 25/01/21,09:04:08,16,08,1, 11.9,1,1, -9.007, 10464.735, 436.598, 52864.594 25/01/21,09:04:08,17,08,1, 11.9,1,1, -9.007, 10464.720, 436.646, 52864.617 25/01/21,09:04:08,18,08,1, 11.9,1,1, -9.007, 10464.744, 436.650, 52864.628 25/01/21,09:04:08,19,08,1, 11.9,1,1, -9.007, 10464.752, 436.670, 52864.546 25/01/21,09:04:09,00,07,1, 11.9,1,1, -9.010, 10464.751, 436.670, 52864.546 25/01/21,09:04:09,01,07,1, 11.9,1,1, -9.010, 10464.757, 436.681, 52864.549 25/01/21,09:04:09,02,07,1, 11.9,1,1, -9.010, 10464.781, 436.716, 52864.580 25/01/21,09:04:09,03,07,1, 11.9,1,1, -9.010, 10464.774, 436.719, 52864.538 25/01/21,09:04:09,04,07,1, 11.9,1,1, -9.010, 10464.778, 436.729, 52864.601 25/01/21,09:04:09,05,07,1, 11.9,1,1, -9.010, 10464.781, 436.774, 52864.619 25/01/21,09:04:09,06,07,1, 11.9,1,1, -9.010, 10464.780, 436.768, 52864.599 25/01/21,09:04:09,07,07,1, 11.9,1,1, -9.010, 10464.795, 436.801, 52864.603 25/01/21,09:04:09,08,07,1, 11.9,1,1, -9.010, 10464.785, 436.832, 52864.604 25/01/21,09:04:09,09,07,1, 11.9,1,1, -9.010, 10464.804, 436.822, 52864.556 25/01/21,09:04:09,10,07,1, 11.9,1,1, -9.010, 10464.827, 436.841, 52864.534 25/01/21,09:04:09,11,07,1, 11.9,1,1, -9.010, 10464.827, 436.860, 52864.573 25/01/21,09:04:09,12,07,1, 11.9,1,1, -9.010, 10464.817, 436.871, 52864.561 25/01/21,09:04:09,13,07,1, 11.9,1,1, -9.010, 10464.835, 436.884, 52864.596 25/01/21,09:04:09,14,07,1, 11.9,1,1, -9.010, 10464.859, 436.917, 52864.681 25/01/21,09:04:09,15,07,1, 11.9,1,1, -9.010, 10464.872, 436.976, 52864.682 25/01/21,09:04:09,16,07,1, 11.9,1,1, -9.010, 10464.865, 436.976, 52864.700 25/01/21,09:04:09,17,07,1, 11.9,1,1, -9.010, 10464.869, 436.965, 52864.571 25/01/21,09:04:09,18,07,1, 11.9,1,1, -9.010, 10464.892, 437.025, 52864.528 25/01/21,09:04:09,19,07,1, 11.9,1,1, -9.010, 10464.888, 437.004, 52864.494 25/01/21,09:04:10,00,07,1, 11.9,1,1, -9.009, 10464.884, 437.004, 52864.494 25/01/21,09:04:10,01,07,1, 11.9,1,1, -9.009, 10464.895, 437.070, 52864.550 25/01/21,09:04:10,02,07,1, 11.9,1,1, -9.009, 10464.934, 437.097, 52864.627 25/01/21,09:04:10,03,07,1, 11.9,1,1, -9.009, 10464.941, 437.101, 52864.651 25/01/21,09:04:10,04,07,1, 11.9,1,1, -9.009, 10464.922, 437.107, 52864.638 25/01/21,09:04:10,05,07,1, 11.9,1,1, -9.009, 10464.956, 437.151, 52864.635 25/01/21,09:04:10,06,07,1, 11.9,1,1, -9.009, 10464.968, 437.173, 52864.583 25/01/21,09:04:10,07,07,1, 11.9,1,1, -9.009, 10464.984, 437.175, 52864.596 25/01/21,09:04:10,08,07,1, 11.9,1,1, -9.009, 10464.980, 437.196, 52864.603 25/01/21,09:04:10,09,07,1, 11.9,1,1, -9.009, 10464.991, 437.215, 52864.620 25/01/21,09:04:10,10,07,1, 11.9,1,1, -9.009, 10464.989, 437.224, 52864.574 25/01/21,09:04:10,11,07,1, 11.9,1,1, -9.009, 10465.005, 437.245, 52864.597 25/01/21,09:04:10,12,07,1, 11.9,1,1, -9.009, 10465.003, 437.287, 52864.574 25/01/21,09:04:10,13,07,1, 11.9,1,1, -9.009, 10465.026, 437.297, 52864.619 25/01/21,09:04:10,14,07,1, 11.9,1,1, -9.009, 10465.039, 437.308, 52864.627 25/01/21,09:04:10,15,07,1, 11.9,1,1, -9.009, 10465.037, 437.339, 52864.611 25/01/21,09:04:10,16,07,1, 11.9,1,1, -9.009, 10465.044, 437.365, 52864.634 25/01/21,09:04:10,17,07,1, 11.9,1,1, -9.009, 10465.065, 437.380, 52864.584 25/01/21,09:04:10,18,07,1, 11.9,1,1, -9.009, 10465.061, 437.385, 52864.555 25/01/21,09:04:10,19,07,1, 11.9,1,1, -9.009, 10465.086, 437.427, 52864.645 25/01/21,09:04:11,00,08,1, 11.9,1,1, -9.005, 10465.084, 437.427, 52864.645 25/01/21,09:04:11,01,08,1, 11.9,1,1, -9.005, 10465.122, 437.466, 52864.746 25/01/21,09:04:11,02,08,1, 11.9,1,1, -9.005, 10465.102, 437.488, 52864.759 25/01/21,09:04:11,03,08,1, 11.9,1,1, -9.005, 10465.129, 437.489, 52864.652 25/01/21,09:04:11,04,08,1, 11.9,1,1, -9.005, 10465.165, 437.499, 52864.601 25/01/21,09:04:11,05,08,1, 11.9,1,1, -9.005, 10465.161, 437.499, 52864.532 25/01/21,09:04:11,06,08,1, 11.9,1,1, -9.005, 10465.145, 437.546, 52864.572 25/01/21,09:04:11,07,08,1, 11.9,1,1, -9.005, 10465.158, 437.568, 52864.635 25/01/21,09:04:11,08,08,1, 11.9,1,1, -9.005, 10465.172, 437.570, 52864.700 25/01/21,09:04:11,09,08,1, 11.9,1,1, -9.005, 10465.193, 437.601, 52864.662 25/01/21,09:04:11,10,08,1, 11.9,1,1, -9.005, 10465.201, 437.643, 52864.692 25/01/21,09:04:11,11,08,1, 11.9,1,1, -9.005, 10465.217, 437.647, 52864.668 25/01/21,09:04:11,12,08,1, 11.9,1,1, -9.005, 10465.241, 437.677, 52864.709 25/01/21,09:04:11,13,08,1, 11.9,1,1, -9.005, 10465.254, 437.709, 52864.670 25/01/21,09:04:11,14,08,1, 11.9,1,1, -9.005, 10465.274, 437.701, 52864.643 25/01/21,09:04:11,15,08,1, 11.9,1,1, -9.005, 10465.297, 437.726, 52864.619 25/01/21,09:04:11,16,08,1, 11.9,1,1, -9.005, 10465.316, 437.739, 52864.655 25/01/21,09:04:11,17,08,1, 11.9,1,1, -9.005, 10465.303, 437.760, 52864.732 25/01/21,09:04:11,18,08,1, 11.9,1,1, -9.005, 10465.333, 437.779, 52864.666 25/01/21,09:04:11,19,08,1, 11.9,1,1, -9.005, 10465.329, 437.793, 52864.609 25/01/21,09:04:12,00,07,1, 11.9,1,1, -9.007, 10465.326, 437.793, 52864.609 25/01/21,09:04:12,01,07,1, 11.9,1,1, -9.007, 10465.380, 437.828, 52864.604 25/01/21,09:04:12,02,07,1, 11.9,1,1, -9.007, 10465.391, 437.880, 52864.725 25/01/21,09:04:12,03,07,1, 11.9,1,1, -9.007, 10465.394, 437.876, 52864.595 25/01/21,09:04:12,04,07,1, 11.9,1,1, -9.007, 10465.419, 437.892, 52864.593 25/01/21,09:04:12,05,07,1, 11.9,1,1, -9.007, 10465.428, 437.947, 52864.720 25/01/21,09:04:12,06,07,1, 11.9,1,1, -9.007, 10465.452, 437.959, 52864.739 25/01/21,09:04:12,07,07,1, 11.9,1,1, -9.007, 10465.469, 437.991, 52864.768 25/01/21,09:04:12,08,07,1, 11.9,1,1, -9.007, 10465.475, 437.991, 52864.750 25/01/21,09:04:12,09,07,1, 11.9,1,1, -9.007, 10465.501, 438.015, 52864.719 25/01/21,09:04:12,10,07,1, 11.9,1,1, -9.007, 10465.502, 438.034, 52864.681 25/01/21,09:04:12,11,07,1, 11.9,1,1, -9.007, 10465.548, 438.040, 52864.600 25/01/21,09:04:12,12,07,1, 11.9,1,1, -9.007, 10465.557, 438.086, 52864.560 25/01/21,09:04:12,13,07,1, 11.9,1,1, -9.007, 10465.588, 438.098, 52864.665 25/01/21,09:04:12,14,07,1, 11.9,1,1, -9.007, 10465.588, 438.101, 52864.606 25/01/21,09:04:12,15,07,1, 11.9,1,1, -9.007, 10465.605, 438.151, 52864.763 25/01/21,09:04:12,16,07,1, 11.9,1,1, -9.007, 10465.639, 438.172, 52864.762 25/01/21,09:04:12,17,07,1, 11.9,1,1, -9.007, 10465.638, 438.165, 52864.748 25/01/21,09:04:12,18,07,1, 11.9,1,1, -9.007, 10465.645, 438.188, 52864.630 25/01/21,09:04:12,19,07,1, 11.9,1,1, -9.007, 10465.655, 438.220, 52864.660 25/01/21,09:04:13,00,07,1, 11.9,1,1, -9.006, 10465.652, 438.220, 52864.660 25/01/21,09:04:13,01,07,1, 11.9,1,1, -9.006, 10465.701, 438.287, 52864.718 25/01/21,09:04:13,02,07,1, 11.9,1,1, -9.006, 10465.714, 438.276, 52864.659 25/01/21,09:04:13,03,07,1, 11.9,1,1, -9.006, 10465.749, 438.287, 52864.626 25/01/21,09:04:13,04,07,1, 11.9,1,1, -9.006, 10465.721, 438.297, 52864.617 25/01/21,09:04:13,05,07,1, 11.9,1,1, -9.006, 10465.777, 438.348, 52864.653 25/01/21,09:04:13,06,07,1, 11.9,1,1, -9.006, 10465.800, 438.336, 52864.673 25/01/21,09:04:13,07,07,1, 11.9,1,1, -9.006, 10465.804, 438.378, 52864.623 25/01/21,09:04:13,08,07,1, 11.9,1,1, -9.006, 10465.836, 438.384, 52864.592 25/01/21,09:04:13,09,07,1, 11.9,1,1, -9.006, 10465.854, 438.439, 52864.652 25/01/21,09:04:13,10,07,1, 11.9,1,1, -9.006, 10465.830, 438.443, 52864.565 25/01/21,09:04:13,11,07,1, 11.9,1,1, -9.006, 10465.885, 438.482, 52864.625 25/01/21,09:04:13,12,07,1, 11.9,1,1, -9.006, 10465.884, 438.495, 52864.715 25/01/21,09:04:13,13,07,1, 11.9,1,1, -9.006, 10465.893, 438.533, 52864.701 25/01/21,09:04:13,14,07,1, 11.9,1,1, -9.006, 10465.934, 438.558, 52864.713 25/01/21,09:04:13,15,07,1, 11.9,1,1, -9.006, 10465.964, 438.543, 52864.713 25/01/21,09:04:13,16,07,1, 11.9,1,1, -9.006, 10465.952, 438.561, 52864.739 25/01/21,09:04:13,17,07,1, 11.9,1,1, -9.006, 10466.008, 438.584, 52864.628 25/01/21,09:04:13,18,07,1, 11.9,1,1, -9.006, 10466.000, 438.601, 52864.613 25/01/21,09:04:13,19,07,1, 11.9,1,1, -9.006, 10466.039, 438.601, 52864.615 25/01/21,09:04:14,00,07,1, 11.9,1,1, -9.009, 10466.036, 438.601, 52864.615 25/01/21,09:04:14,01,07,1, 11.9,1,1, -9.009, 10466.052, 438.685, 52864.690 25/01/21,09:04:14,02,07,1, 11.9,1,1, -9.009, 10466.084, 438.689, 52864.767 25/01/21,09:04:14,03,07,1, 11.9,1,1, -9.009, 10466.094, 438.721, 52864.741 25/01/21,09:04:14,04,07,1, 11.9,1,1, -9.009, 10466.104, 438.754, 52864.748 25/01/21,09:04:14,05,07,1, 11.9,1,1, -9.009, 10466.138, 438.765, 52864.605 25/01/21,09:04:14,06,07,1, 11.9,1,1, -9.009, 10466.174, 438.773, 52864.660 25/01/21,09:04:14,07,07,1, 11.9,1,1, -9.009, 10466.183, 438.803, 52864.632 25/01/21,09:04:14,08,07,1, 11.9,1,1, -9.009, 10466.179, 438.833, 52864.698 25/01/21,09:04:14,09,07,1, 11.9,1,1, -9.009, 10466.243, 438.827, 52864.596 25/01/21,09:04:14,10,07,1, 11.9,1,1, -9.009, 10466.258, 438.882, 52864.759 25/01/21,09:04:14,11,07,1, 11.9,1,1, -9.009, 10466.270, 438.910, 52864.709 25/01/21,09:04:14,12,07,1, 11.9,1,1, -9.009, 10466.294, 438.904, 52864.742 25/01/21,09:04:14,13,07,1, 11.9,1,1, -9.009, 10466.306, 438.929, 52864.702 25/01/21,09:04:14,14,07,1, 11.9,1,1, -9.009, 10466.340, 438.936, 52864.640 25/01/21,09:04:14,15,07,1, 11.9,1,1, -9.009, 10466.353, 438.945, 52864.598 25/01/21,09:04:14,16,07,1, 11.9,1,1, -9.009, 10466.400, 438.958, 52864.639 25/01/21,09:04:14,17,07,1, 11.9,1,1, -9.009, 10466.392, 438.970, 52864.623 25/01/21,09:04:14,18,07,1, 11.9,1,1, -9.009, 10466.435, 439.029, 52864.701 25/01/21,09:04:14,19,07,1, 11.9,1,1, -9.009, 10466.448, 439.030, 52864.720 25/01/21,09:04:15,00,07,1, 11.8,1,1, -9.008, 10466.444, 439.030, 52864.720 25/01/21,09:04:15,01,07,1, 11.8,1,1, -9.008, 10466.507, 439.085, 52864.737 25/01/21,09:04:15,02,07,1, 11.8,1,1, -9.008, 10466.518, 439.103, 52864.716 25/01/21,09:04:15,03,07,1, 11.8,1,1, -9.008, 10466.539, 439.114, 52864.658 25/01/21,09:04:15,04,07,1, 11.8,1,1, -9.008, 10466.578, 439.138, 52864.634 25/01/21,09:04:15,05,07,1, 11.8,1,1, -9.008, 10466.575, 439.137, 52864.555 25/01/21,09:04:15,06,07,1, 11.8,1,1, -9.008, 10466.650, 439.175, 52864.675 25/01/21,09:04:15,07,07,1, 11.8,1,1, -9.008, 10466.644, 439.201, 52864.639 25/01/21,09:04:15,08,07,1, 11.8,1,1, -9.008, 10466.679, 439.212, 52864.697 25/01/21,09:04:15,09,07,1, 11.8,1,1, -9.008, 10466.721, 439.259, 52864.692 25/01/21,09:04:15,10,07,1, 11.8,1,1, -9.008, 10466.726, 439.263, 52864.710 25/01/21,09:04:15,11,07,1, 11.8,1,1, -9.008, 10466.780, 439.275, 52864.690 25/01/21,09:04:15,12,07,1, 11.8,1,1, -9.008, 10466.786, 439.285, 52864.573 25/01/21,09:04:15,13,07,1, 11.8,1,1, -9.008, 10466.809, 439.321, 52864.653 25/01/21,09:04:15,14,07,1, 11.8,1,1, -9.008, 10466.831, 439.324, 52864.594 25/01/21,09:04:15,15,07,1, 11.8,1,1, -9.008, 10466.847, 439.361, 52864.652 25/01/21,09:04:15,16,07,1, 11.8,1,1, -9.008, 10466.842, 439.373, 52864.711 25/01/21,09:04:15,17,07,1, 11.8,1,1, -9.008, 10466.890, 439.398, 52864.728 25/01/21,09:04:15,18,07,1, 11.8,1,1, -9.008, 10466.921, 439.427, 52864.619 25/01/21,09:04:15,19,07,1, 11.8,1,1, -9.008, 10466.950, 439.445, 52864.636 25/01/21,09:04:16,00,07,1, 11.9,1,1, -9.007, 10466.945, 439.445, 52864.636 25/01/21,09:04:16,01,07,1, 11.9,1,1, -9.007, 10467.013, 439.462, 52864.637 25/01/21,09:04:16,02,07,1, 11.9,1,1, -9.007, 10467.005, 439.492, 52864.546 25/01/21,09:04:16,03,07,1, 11.9,1,1, -9.007, 10467.055, 439.542, 52864.616 25/01/21,09:04:16,04,07,1, 11.9,1,1, -9.007, 10467.081, 439.534, 52864.639 25/01/21,09:04:16,05,07,1, 11.9,1,1, -9.007, 10467.125, 439.583, 52864.751 25/01/21,09:04:16,06,07,1, 11.9,1,1, -9.007, 10467.152, 439.573, 52864.701 25/01/21,09:04:16,07,07,1, 11.9,1,1, -9.007, 10467.145, 439.591, 52864.713 25/01/21,09:04:16,08,07,1, 11.9,1,1, -9.007, 10467.184, 439.605, 52864.663 25/01/21,09:04:16,09,07,1, 11.9,1,1, -9.007, 10467.207, 439.645, 52864.636 25/01/21,09:04:16,10,07,1, 11.9,1,1, -9.007, 10467.247, 439.649, 52864.656 25/01/21,09:04:16,11,07,1, 11.9,1,1, -9.007, 10467.281, 439.661, 52864.618 25/01/21,09:04:16,12,07,1, 11.9,1,1, -9.007, 10467.297, 439.691, 52864.530 25/01/21,09:04:16,13,07,1, 11.9,1,1, -9.007, 10467.336, 439.700, 52864.622 25/01/21,09:04:16,14,07,1, 11.9,1,1, -9.007, 10467.365, 439.707, 52864.622 25/01/21,09:04:16,15,07,1, 11.9,1,1, -9.007, 10467.391, 439.775, 52864.792 25/01/21,09:04:16,16,07,1, 11.9,1,1, -9.007, 10467.430, 439.768, 52864.672 25/01/21,09:04:16,17,07,1, 11.9,1,1, -9.007, 10467.451, 439.786, 52864.675 25/01/21,09:04:16,18,07,1, 11.9,1,1, -9.007, 10467.475, 439.788, 52864.548 25/01/21,09:04:16,19,07,1, 11.9,1,1, -9.007, 10467.486, 439.811, 52864.659 25/01/21,09:04:17,00,07,1, 11.9,1,1, -9.006, 10467.479, 439.811, 52864.659 25/01/21,09:04:17,01,07,1, 11.9,1,1, -9.006, 10467.535, 439.851, 52864.609 25/01/21,09:04:17,02,07,1, 11.9,1,1, -9.006, 10467.547, 439.876, 52864.626 25/01/21,09:04:17,03,07,1, 11.9,1,1, -9.006, 10467.583, 439.899, 52864.698 25/01/21,09:04:17,04,07,1, 11.9,1,1, -9.006, 10467.627, 439.915, 52864.646 25/01/21,09:04:17,05,07,1, 11.9,1,1, -9.006, 10467.637, 439.921, 52864.564 25/01/21,09:04:17,06,07,1, 11.9,1,1, -9.006, 10467.674, 439.928, 52864.514 25/01/21,09:04:17,07,07,1, 11.9,1,1, -9.006, 10467.697, 439.968, 52864.528 25/01/21,09:04:17,08,07,1, 11.9,1,1, -9.006, 10467.743, 439.958, 52864.525 25/01/21,09:04:17,09,07,1, 11.9,1,1, -9.006, 10467.778, 439.969, 52864.620 25/01/21,09:04:17,10,07,1, 11.9,1,1, -9.006, 10467.810, 440.007, 52864.615 25/01/21,09:04:17,11,07,1, 11.9,1,1, -9.006, 10467.813, 440.036, 52864.659 25/01/21,09:04:17,12,07,1, 11.9,1,1, -9.006, 10467.843, 440.036, 52864.634 25/01/21,09:04:17,13,07,1, 11.9,1,1, -9.006, 10467.860, 440.073, 52864.694 25/01/21,09:04:17,14,07,1, 11.9,1,1, -9.006, 10467.884, 440.103, 52864.692 25/01/21,09:04:17,15,07,1, 11.9,1,1, -9.006, 10467.952, 440.108, 52864.621 25/01/21,09:04:17,16,07,1, 11.9,1,1, -9.006, 10467.952, 440.098, 52864.567 25/01/21,09:04:17,17,07,1, 11.9,1,1, -9.006, 10468.015, 440.126, 52864.544 25/01/21,09:04:17,18,07,1, 11.9,1,1, -9.006, 10468.018, 440.140, 52864.576 25/01/21,09:04:17,19,07,1, 11.9,1,1, -9.006, 10468.038, 440.146, 52864.520 25/01/21,09:04:18,00,07,1, 11.9,1,1, -9.006, 10468.030, 440.146, 52864.520 25/01/21,09:04:18,01,07,1, 11.9,1,1, -9.006, 10468.110, 440.200, 52864.553 25/01/21,09:04:18,02,07,1, 11.9,1,1, -9.006, 10468.146, 440.186, 52864.574 25/01/21,09:04:18,03,07,1, 11.9,1,1, -9.006, 10468.153, 440.216, 52864.585 25/01/21,09:04:18,04,07,1, 11.9,1,1, -9.006, 10468.208, 440.226, 52864.563 25/01/21,09:04:18,05,07,1, 11.9,1,1, -9.006, 10468.220, 440.255, 52864.536 25/01/21,09:04:18,06,07,1, 11.9,1,1, -9.006, 10468.252, 440.235, 52864.495 25/01/21,09:04:18,07,07,1, 11.9,1,1, -9.006, 10468.295, 440.283, 52864.601 25/01/21,09:04:18,08,07,1, 11.9,1,1, -9.006, 10468.292, 440.269, 52864.674 25/01/21,09:04:18,09,07,1, 11.9,1,1, -9.006, 10468.320, 440.297, 52864.601 25/01/21,09:04:18,10,07,1, 11.9,1,1, -9.006, 10468.341, 440.330, 52864.638 25/01/21,09:04:18,11,07,1, 11.9,1,1, -9.006, 10468.368, 440.340, 52864.549 25/01/21,09:04:18,12,07,1, 11.9,1,1, -9.006, 10468.420, 440.316, 52864.533 25/01/21,09:04:18,13,07,1, 11.9,1,1, -9.006, 10468.441, 440.364, 52864.517 25/01/21,09:04:18,14,07,1, 11.9,1,1, -9.006, 10468.487, 440.374, 52864.495 25/01/21,09:04:18,15,07,1, 11.9,1,1, -9.006, 10468.508, 440.377, 52864.480 25/01/21,09:04:18,16,07,1, 11.9,1,1, -9.006, 10468.554, 440.416, 52864.506 25/01/21,09:04:18,17,07,1, 11.9,1,1, -9.006, 10468.579, 440.414, 52864.589 25/01/21,09:04:18,18,07,1, 11.9,1,1, -9.006, 10468.608, 440.430, 52864.595 25/01/21,09:04:18,19,07,1, 11.9,1,1, -9.006, 10468.636, 440.440, 52864.558 25/01/21,09:04:19,00,07,1, 11.9,1,1, -9.007, 10468.631, 440.440, 52864.558 25/01/21,09:04:19,01,07,1, 11.9,1,1, -9.007, 10468.703, 440.476, 52864.516 25/01/21,09:04:19,02,07,1, 11.9,1,1, -9.007, 10468.747, 440.469, 52864.482 25/01/21,09:04:19,03,07,1, 11.9,1,1, -9.007, 10468.780, 440.483, 52864.475 25/01/21,09:04:19,04,07,1, 11.9,1,1, -9.007, 10468.798, 440.508, 52864.521 25/01/21,09:04:19,05,07,1, 11.9,1,1, -9.007, 10468.848, 440.519, 52864.547 25/01/21,09:04:19,06,07,1, 11.9,1,1, -9.007, 10468.829, 440.504, 52864.517 25/01/21,09:04:19,07,07,1, 11.9,1,1, -9.007, 10468.867, 440.531, 52864.494 25/01/21,09:04:19,08,07,1, 11.9,1,1, -9.007, 10468.917, 440.570, 52864.550 25/01/21,09:04:19,09,07,1, 11.9,1,1, -9.007, 10468.955, 440.569, 52864.541 25/01/21,09:04:19,10,07,1, 11.9,1,1, -9.007, 10468.940, 440.600, 52864.495 25/01/21,09:04:19,11,07,1, 11.9,1,1, -9.007, 10468.993, 440.591, 52864.407 25/01/21,09:04:19,12,07,1, 11.9,1,1, -9.007, 10469.041, 440.598, 52864.446 25/01/21,09:04:19,13,07,1, 11.9,1,1, -9.007, 10469.050, 440.639, 52864.450 25/01/21,09:04:19,14,07,1, 11.9,1,1, -9.007, 10469.076, 440.623, 52864.487 25/01/21,09:04:19,15,07,1, 11.9,1,1, -9.007, 10469.110, 440.662, 52864.527 25/01/21,09:04:19,16,07,1, 11.9,1,1, -9.007, 10469.136, 440.669, 52864.540 25/01/21,09:04:19,17,07,1, 11.9,1,1, -9.007, 10469.175, 440.670, 52864.543 25/01/21,09:04:19,18,07,1, 11.9,1,1, -9.007, 10469.201, 440.676, 52864.460 25/01/21,09:04:19,19,07,1, 11.9,1,1, -9.007, 10469.232, 440.692, 52864.353 25/01/21,09:04:20,00,07,1, 11.9,1,1, -9.007, 10469.232, 440.692, 52864.353 25/01/21,09:04:20,01,07,1, 11.9,1,1, -9.007, 10469.311, 440.707, 52864.366 25/01/21,09:04:20,02,07,1, 11.9,1,1, -9.007, 10469.321, 440.725, 52864.491 25/01/21,09:04:20,03,07,1, 11.9,1,1, -9.007, 10469.353, 440.742, 52864.501 25/01/21,09:04:20,04,07,1, 11.9,1,1, -9.007, 10469.393, 440.748, 52864.539 25/01/21,09:04:20,05,07,1, 11.9,1,1, -9.007, 10469.434, 440.741, 52864.492 25/01/21,09:04:20,06,07,1, 11.9,1,1, -9.007, 10469.448, 440.755, 52864.436 25/01/21,09:04:20,07,07,1, 11.9,1,1, -9.007, 10469.463, 440.768, 52864.399 25/01/21,09:04:20,08,07,1, 11.9,1,1, -9.007, 10469.497, 440.769, 52864.392 25/01/21,09:04:20,09,07,1, 11.9,1,1, -9.007, 10469.556, 440.795, 52864.385 25/01/21,09:04:20,10,07,1, 11.9,1,1, -9.007, 10469.567, 440.791, 52864.364 25/01/21,09:04:20,11,07,1, 11.9,1,1, -9.007, 10469.608, 440.800, 52864.388 25/01/21,09:04:20,12,07,1, 11.9,1,1, -9.007, 10469.646, 440.844, 52864.422 25/01/21,09:04:20,13,07,1, 11.9,1,1, -9.007, 10469.685, 440.808, 52864.466 25/01/21,09:04:20,14,07,1, 11.9,1,1, -9.007, 10469.690, 440.836, 52864.479 25/01/21,09:04:20,15,07,1, 11.9,1,1, -9.007, 10469.730, 440.847, 52864.475 25/01/21,09:04:20,16,07,1, 11.9,1,1, -9.007, 10469.753, 440.867, 52864.404 25/01/21,09:04:20,17,07,1, 11.9,1,1, -9.007, 10469.772, 440.869, 52864.370 25/01/21,09:04:20,18,07,1, 11.9,1,1, -9.007, 10469.828, 440.906, 52864.375 25/01/21,09:04:20,19,07,1, 11.9,1,1, -9.007, 10469.883, 440.879, 52864.370 25/01/21,09:04:21,00,07,1, 11.9,1,1, -9.006, 10469.882, 440.879, 52864.370 25/01/21,09:04:21,01,07,1, 11.9,1,1, -9.006, 10469.937, 440.896, 52864.436 25/01/21,09:04:21,02,07,1, 11.9,1,1, -9.006, 10469.935, 440.913, 52864.415 25/01/21,09:04:21,03,07,1, 11.9,1,1, -9.006, 10469.968, 440.947, 52864.372 25/01/21,09:04:21,04,07,1, 11.9,1,1, -9.006, 10469.993, 440.930, 52864.331 25/01/21,09:04:21,05,07,1, 11.9,1,1, -9.006, 10470.055, 440.925, 52864.317 25/01/21,09:04:21,06,07,1, 11.9,1,1, -9.006, 10470.064, 440.932, 52864.249 25/01/21,09:04:21,07,07,1, 11.9,1,1, -9.006, 10470.084, 440.944, 52864.292 25/01/21,09:04:21,08,07,1, 11.9,1,1, -9.006, 10470.114, 440.955, 52864.355 25/01/21,09:04:21,09,07,1, 11.9,1,1, -9.006, 10470.165, 440.946, 52864.248 25/01/21,09:04:21,10,07,1, 11.9,1,1, -9.006, 10470.143, 440.980, 52864.394 25/01/21,09:04:21,11,07,1, 11.9,1,1, -9.006, 10470.241, 440.963, 52864.401 25/01/21,09:04:21,12,07,1, 11.9,1,1, -9.006, 10470.236, 440.979, 52864.378 25/01/21,09:04:21,13,07,1, 11.9,1,1, -9.006, 10470.282, 440.975, 52864.298 25/01/21,09:04:21,14,07,1, 11.9,1,1, -9.006, 10470.304, 440.987, 52864.290 25/01/21,09:04:21,15,07,1, 11.9,1,1, -9.006, 10470.358, 441.004, 52864.249 25/01/21,09:04:21,16,07,1, 11.9,1,1, -9.006, 10470.351, 441.019, 52864.298 25/01/21,09:04:21,17,07,1, 11.9,1,1, -9.006, 10470.371, 441.027, 52864.289 25/01/21,09:04:21,18,07,1, 11.9,1,1, -9.006, 10470.428, 441.013, 52864.316 25/01/21,09:04:21,19,07,1, 11.9,1,1, -9.006, 10470.449, 441.017, 52864.300 25/01/21,09:04:22,00,07,1, 12.0,1,1, -9.006, 10470.442, 441.017, 52864.300 25/01/21,09:04:22,01,07,1, 12.0,1,1, -9.006, 10470.501, 441.032, 52864.308 25/01/21,09:04:22,02,07,1, 12.0,1,1, -9.006, 10470.549, 441.041, 52864.314 25/01/21,09:04:22,03,07,1, 12.0,1,1, -9.006, 10470.545, 441.038, 52864.261 25/01/21,09:04:22,04,07,1, 12.0,1,1, -9.006, 10470.606, 441.056, 52864.244 25/01/21,09:04:22,05,07,1, 12.0,1,1, -9.006, 10470.662, 441.066, 52864.172 25/01/21,09:04:22,06,07,1, 12.0,1,1, -9.006, 10470.664, 441.086, 52864.234 25/01/21,09:04:22,07,07,1, 12.0,1,1, -9.006, 10470.712, 441.068, 52864.212 25/01/21,09:04:22,08,07,1, 12.0,1,1, -9.006, 10470.713, 441.077, 52864.331 25/01/21,09:04:22,09,07,1, 12.0,1,1, -9.006, 10470.734, 441.060, 52864.233 25/01/21,09:04:22,10,07,1, 12.0,1,1, -9.006, 10470.758, 441.104, 52864.297 25/01/21,09:04:22,11,07,1, 12.0,1,1, -9.006, 10470.818, 441.101, 52864.200 25/01/21,09:04:22,12,07,1, 12.0,1,1, -9.006, 10470.811, 441.115, 52864.107 25/01/21,09:04:22,13,07,1, 12.0,1,1, -9.006, 10470.875, 441.115, 52864.179 25/01/21,09:04:22,14,07,1, 12.0,1,1, -9.006, 10470.873, 441.111, 52864.183 25/01/21,09:04:22,15,07,1, 12.0,1,1, -9.006, 10470.934, 441.098, 52864.261 25/01/21,09:04:22,16,07,1, 12.0,1,1, -9.006, 10470.932, 441.133, 52864.314 25/01/21,09:04:22,17,07,1, 12.0,1,1, -9.006, 10470.969, 441.128, 52864.281 25/01/21,09:04:22,18,07,1, 12.0,1,1, -9.006, 10470.997, 441.127, 52864.267 25/01/21,09:04:22,19,07,1, 12.0,1,1, -9.006, 10471.029, 441.113, 52864.142 25/01/21,09:04:23,00,07,1, 12.0,1,1, -9.004, 10471.026, 441.113, 52864.142 25/01/21,09:04:23,01,07,1, 12.0,1,1, -9.004, 10471.093, 441.133, 52864.150 25/01/21,09:04:23,02,07,1, 12.0,1,1, -9.004, 10471.135, 441.150, 52864.179 25/01/21,09:04:23,03,07,1, 12.0,1,1, -9.004, 10471.167, 441.166, 52864.179 25/01/21,09:04:23,04,07,1, 12.0,1,1, -9.004, 10471.187, 441.139, 52864.180 25/01/21,09:04:23,05,07,1, 12.0,1,1, -9.004, 10471.215, 441.174, 52864.282 25/01/21,09:04:23,06,07,1, 12.0,1,1, -9.004, 10471.222, 441.158, 52864.232 25/01/21,09:04:23,07,07,1, 12.0,1,1, -9.004, 10471.255, 441.157, 52864.266 25/01/21,09:04:23,08,07,1, 12.0,1,1, -9.004, 10471.282, 441.158, 52864.165 25/01/21,09:04:23,09,07,1, 12.0,1,1, -9.004, 10471.297, 441.184, 52864.159 25/01/21,09:04:23,10,07,1, 12.0,1,1, -9.004, 10471.357, 441.201, 52864.190 25/01/21,09:04:23,11,07,1, 12.0,1,1, -9.004, 10471.363, 441.187, 52864.147 25/01/21,09:04:23,12,07,1, 12.0,1,1, -9.004, 10471.405, 441.184, 52864.120 25/01/21,09:04:23,13,07,1, 12.0,1,1, -9.004, 10471.431, 441.181, 52864.163 25/01/21,09:04:23,14,07,1, 12.0,1,1, -9.004, 10471.470, 441.206, 52864.194 25/01/21,09:04:23,15,07,1, 12.0,1,1, -9.004, 10471.484, 441.196, 52864.215 25/01/21,09:04:23,16,07,1, 12.0,1,1, -9.004, 10471.505, 441.204, 52864.231 25/01/21,09:04:23,17,07,1, 12.0,1,1, -9.004, 10471.539, 441.199, 52864.118 25/01/21,09:04:23,18,07,1, 12.0,1,1, -9.004, 10471.576, 441.205, 52864.078 25/01/21,09:04:23,19,07,1, 12.0,1,1, -9.004, 10471.599, 441.204, 52864.034 25/01/21,09:04:24,00,07,1, 11.9,1,1, -9.006, 10471.593, 441.204, 52864.034 25/01/21,09:04:24,01,07,1, 11.9,1,1, -9.006, 10471.666, 441.206, 52864.140 25/01/21,09:04:24,02,07,1, 11.9,1,1, -9.006, 10471.665, 441.197, 52864.184 25/01/21,09:04:24,03,07,1, 11.9,1,1, -9.006, 10471.684, 441.230, 52864.238 25/01/21,09:04:24,04,07,1, 11.9,1,1, -9.006, 10471.724, 441.221, 52864.210 25/01/21,09:04:24,05,07,1, 11.9,1,1, -9.006, 10471.758, 441.217, 52864.138 25/01/21,09:04:24,06,07,1, 11.9,1,1, -9.006, 10471.768, 441.205, 52864.030 25/01/21,09:04:24,07,07,1, 11.9,1,1, -9.006, 10471.810, 441.186, 52864.001 25/01/21,09:04:24,08,07,1, 11.9,1,1, -9.006, 10471.860, 441.211, 52864.033 25/01/21,09:04:24,09,07,1, 11.9,1,1, -9.006, 10471.897, 441.231, 52864.056 25/01/21,09:04:24,10,07,1, 11.9,1,1, -9.006, 10471.907, 441.236, 52864.075 25/01/21,09:04:24,11,07,1, 11.9,1,1, -9.006, 10471.928, 441.225, 52864.055 25/01/21,09:04:24,12,07,1, 11.9,1,1, -9.006, 10471.935, 441.237, 52864.085 25/01/21,09:04:24,13,07,1, 11.9,1,1, -9.006, 10471.976, 441.227, 52864.069 25/01/21,09:04:24,14,07,1, 11.9,1,1, -9.006, 10471.999, 441.239, 52864.159 25/01/21,09:04:24,15,07,1, 11.9,1,1, -9.006, 10472.017, 441.251, 52864.123 25/01/21,09:04:24,16,07,1, 11.9,1,1, -9.006, 10472.035, 441.252, 52864.100 25/01/21,09:04:24,17,07,1, 11.9,1,1, -9.006, 10472.061, 441.259, 52864.129 25/01/21,09:04:24,18,07,1, 11.9,1,1, -9.006, 10472.082, 441.235, 52864.051 25/01/21,09:04:24,19,07,1, 11.9,1,1, -9.006, 10472.096, 441.223, 52864.001 25/01/21,09:04:25,00,07,1, 11.9,1,1, -9.010, 10472.094, 441.223, 52864.001 25/01/21,09:04:25,01,07,1, 11.9,1,1, -9.010, 10472.183, 441.231, 52864.098 25/01/21,09:04:25,02,07,1, 11.9,1,1, -9.010, 10472.171, 441.248, 52864.007 25/01/21,09:04:25,03,07,1, 11.9,1,1, -9.010, 10472.200, 441.247, 52863.964 25/01/21,09:04:25,04,07,1, 11.9,1,1, -9.010, 10472.241, 441.253, 52863.928 25/01/21,09:04:25,05,07,1, 11.9,1,1, -9.010, 10472.239, 441.254, 52863.975 25/01/21,09:04:25,06,07,1, 11.9,1,1, -9.010, 10472.306, 441.257, 52863.991 25/01/21,09:04:25,07,07,1, 11.9,1,1, -9.010, 10472.333, 441.252, 52864.017 25/01/21,09:04:25,08,07,1, 11.9,1,1, -9.010, 10472.360, 441.260, 52864.243 25/01/21,09:04:25,09,07,1, 11.9,1,1, -9.010, 10472.325, 441.280, 52864.104 25/01/21,09:04:25,10,07,1, 11.9,1,1, -9.010, 10472.359, 441.255, 52864.151 25/01/21,09:04:25,11,07,1, 11.9,1,1, -9.010, 10472.391, 441.255, 52864.048 25/01/21,09:04:25,12,07,1, 11.9,1,1, -9.010, 10472.403, 441.255, 52863.905 25/01/21,09:04:25,13,07,1, 11.9,1,1, -9.010, 10472.467, 441.256, 52863.853 25/01/21,09:04:25,14,07,1, 11.9,1,1, -9.010, 10472.491, 441.238, 52863.938 25/01/21,09:04:25,15,07,1, 11.9,1,1, -9.010, 10472.513, 441.227, 52863.865 25/01/21,09:04:25,16,07,1, 11.9,1,1, -9.010, 10472.531, 441.248, 52863.979 25/01/21,09:04:25,17,07,1, 11.9,1,1, -9.010, 10472.575, 441.253, 52864.049 25/01/21,09:04:25,18,07,1, 11.9,1,1, -9.010, 10472.577, 441.231, 52864.049 25/01/21,09:04:25,19,07,1, 11.9,1,1, -9.010, 10472.587, 441.236, 52864.035 25/01/21,09:04:26,00,07,1, 12.0,1,1, -9.005, 10472.586, 441.236, 52864.035 25/01/21,09:04:26,01,07,1, 12.0,1,1, -9.005, 10472.618, 441.270, 52863.957 25/01/21,09:04:26,02,07,1, 12.0,1,1, -9.005, 10472.658, 441.253, 52863.950 25/01/21,09:04:26,03,07,1, 12.0,1,1, -9.005, 10472.712, 441.211, 52863.882 25/01/21,09:04:26,04,07,1, 12.0,1,1, -9.005, 10472.734, 441.230, 52863.849 25/01/21,09:04:26,05,07,1, 12.0,1,1, -9.005, 10472.704, 441.238, 52863.850 25/01/21,09:04:26,06,07,1, 12.0,1,1, -9.005, 10472.754, 441.258, 52863.928 25/01/21,09:04:26,07,07,1, 12.0,1,1, -9.005, 10472.775, 441.235, 52863.967 25/01/21,09:04:26,08,07,1, 12.0,1,1, -9.005, 10472.796, 441.240, 52863.931 25/01/21,09:04:26,09,07,1, 12.0,1,1, -9.005, 10472.849, 441.220, 52863.949 25/01/21,09:04:26,10,07,1, 12.0,1,1, -9.005, 10472.823, 441.229, 52863.879 25/01/21,09:04:26,11,07,1, 12.0,1,1, -9.005, 10472.873, 441.233, 52863.881 25/01/21,09:04:26,12,07,1, 12.0,1,1, -9.005, 10472.884, 441.260, 52863.930 25/01/21,09:04:26,13,07,1, 12.0,1,1, -9.005, 10472.920, 441.250, 52863.892 25/01/21,09:04:26,14,07,1, 12.0,1,1, -9.005, 10472.931, 441.237, 52864.028 25/01/21,09:04:26,15,07,1, 12.0,1,1, -9.005, 10472.967, 441.233, 52864.023 25/01/21,09:04:26,16,07,1, 12.0,1,1, -9.005, 10472.989, 441.228, 52863.975 25/01/21,09:04:26,17,07,1, 12.0,1,1, -9.005, 10473.007, 441.230, 52863.913 25/01/21,09:04:26,18,07,1, 12.0,1,1, -9.005, 10473.028, 441.216, 52863.914 25/01/21,09:04:26,19,07,1, 12.0,1,1, -9.005, 10473.036, 441.219, 52863.853 25/01/21,09:04:27,00,07,1, 11.9,1,1, -9.007, 10473.028, 441.219, 52863.853 25/01/21,09:04:27,01,07,1, 11.9,1,1, -9.007, 10473.101, 441.220, 52863.905 25/01/21,09:04:27,02,07,1, 11.9,1,1, -9.007, 10473.146, 441.212, 52863.859 25/01/21,09:04:27,03,07,1, 11.9,1,1, -9.007, 10473.138, 441.222, 52863.948 25/01/21,09:04:27,04,07,1, 11.9,1,1, -9.007, 10473.164, 441.236, 52863.987 25/01/21,09:04:27,05,07,1, 11.9,1,1, -9.007, 10473.188, 441.211, 52863.941 25/01/21,09:04:27,06,07,1, 11.9,1,1, -9.007, 10473.200, 441.231, 52864.025 25/01/21,09:04:27,07,07,1, 11.9,1,1, -9.007, 10473.204, 441.208, 52863.909 25/01/21,09:04:27,08,07,1, 11.9,1,1, -9.007, 10473.239, 441.212, 52863.815 25/01/21,09:04:27,09,07,1, 11.9,1,1, -9.007, 10473.266, 441.218, 52863.832 25/01/21,09:04:27,10,07,1, 11.9,1,1, -9.007, 10473.266, 441.216, 52863.917 25/01/21,09:04:27,11,07,1, 11.9,1,1, -9.007, 10473.297, 441.190, 52863.873 25/01/21,09:04:27,12,07,1, 11.9,1,1, -9.007, 10473.324, 441.220, 52863.890 25/01/21,09:04:27,13,07,1, 11.9,1,1, -9.007, 10473.327, 441.201, 52863.833 25/01/21,09:04:27,14,07,1, 11.9,1,1, -9.007, 10473.368, 441.225, 52863.894 25/01/21,09:04:27,15,07,1, 11.9,1,1, -9.007, 10473.369, 441.197, 52863.918 25/01/21,09:04:27,16,07,1, 11.9,1,1, -9.007, 10473.384, 441.203, 52863.839 25/01/21,09:04:27,17,07,1, 11.9,1,1, -9.007, 10473.412, 441.184, 52863.786 25/01/21,09:04:27,18,07,1, 11.9,1,1, -9.007, 10473.453, 441.184, 52863.804 25/01/21,09:04:27,19,07,1, 11.9,1,1, -9.007, 10473.448, 441.194, 52863.793 25/01/21,09:04:28,00,06,1, 11.9,1,1, -9.005, 10473.446, 441.194, 52863.793 25/01/21,09:04:28,01,06,1, 11.9,1,1, -9.005, 10473.504, 441.182, 52863.859 25/01/21,09:04:28,02,06,1, 11.9,1,1, -9.005, 10473.486, 441.204, 52863.960 25/01/21,09:04:28,03,06,1, 11.9,1,1, -9.005, 10473.530, 441.175, 52863.862 25/01/21,09:04:28,04,06,1, 11.9,1,1, -9.005, 10473.557, 441.166, 52863.769 25/01/21,09:04:28,05,06,1, 11.9,1,1, -9.005, 10473.539, 441.153, 52863.816 25/01/21,09:04:28,06,06,1, 11.9,1,1, -9.005, 10473.578, 441.149, 52863.701 25/01/21,09:04:28,07,06,1, 11.9,1,1, -9.005, 10473.626, 441.159, 52863.732 25/01/21,09:04:28,08,06,1, 11.9,1,1, -9.005, 10473.615, 441.178, 52863.847 25/01/21,09:04:28,09,06,1, 11.9,1,1, -9.005, 10473.660, 441.172, 52863.825 25/01/21,09:04:28,10,06,1, 11.9,1,1, -9.005, 10473.654, 441.185, 52863.849 25/01/21,09:04:28,11,06,1, 11.9,1,1, -9.005, 10473.695, 441.170, 52863.828 25/01/21,09:04:28,12,06,1, 11.9,1,1, -9.005, 10473.693, 441.173, 52863.903 25/01/21,09:04:28,13,06,1, 11.9,1,1, -9.005, 10473.691, 441.148, 52863.801 25/01/21,09:04:28,14,06,1, 11.9,1,1, -9.005, 10473.724, 441.143, 52863.823 25/01/21,09:04:28,15,06,1, 11.9,1,1, -9.005, 10473.758, 441.145, 52863.771 25/01/21,09:04:28,16,06,1, 11.9,1,1, -9.005, 10473.773, 441.127, 52863.725 25/01/21,09:04:28,17,06,1, 11.9,1,1, -9.005, 10473.787, 441.140, 52863.749 25/01/21,09:04:28,18,06,1, 11.9,1,1, -9.005, 10473.797, 441.128, 52863.813 25/01/21,09:04:28,19,06,1, 11.9,1,1, -9.005, 10473.824, 441.147, 52863.835 25/01/21,09:04:29,00,07,1, 11.9,1,1, -9.010, 10473.821, 441.147, 52863.835 25/01/21,09:04:29,01,07,1, 11.9,1,1, -9.010, 10473.850, 441.125, 52863.732 25/01/21,09:04:29,02,07,1, 11.9,1,1, -9.010, 10473.885, 441.118, 52863.791 25/01/21,09:04:29,03,07,1, 11.9,1,1, -9.010, 10473.879, 441.122, 52863.687 25/01/21,09:04:29,04,07,1, 11.9,1,1, -9.010, 10473.896, 441.127, 52863.715 25/01/21,09:04:29,05,07,1, 11.9,1,1, -9.010, 10473.915, 441.125, 52863.715 25/01/21,09:04:29,06,07,1, 11.9,1,1, -9.010, 10473.937, 441.112, 52863.800 25/01/21,09:04:29,07,07,1, 11.9,1,1, -9.010, 10473.935, 441.089, 52863.794 25/01/21,09:04:29,08,07,1, 11.9,1,1, -9.010, 10473.980, 441.115, 52863.926 25/01/21,09:04:29,09,07,1, 11.9,1,1, -9.010, 10473.989, 441.076, 52863.767 25/01/21,09:04:29,10,07,1, 11.9,1,1, -9.010, 10473.987, 441.112, 52863.750 25/01/21,09:04:29,11,07,1, 11.9,1,1, -9.010, 10474.030, 441.075, 52863.666 25/01/21,09:04:29,12,07,1, 11.9,1,1, -9.010, 10474.012, 441.093, 52863.649 25/01/21,09:04:29,13,07,1, 11.9,1,1, -9.010, 10474.045, 441.077, 52863.633 25/01/21,09:04:29,14,07,1, 11.9,1,1, -9.010, 10474.064, 441.097, 52863.742 25/01/21,09:04:29,15,07,1, 11.9,1,1, -9.010, 10474.071, 441.090, 52863.779 25/01/21,09:04:29,16,07,1, 11.9,1,1, -9.010, 10474.086, 441.088, 52863.808 25/01/21,09:04:29,17,07,1, 11.9,1,1, -9.010, 10474.084, 441.074, 52863.916 25/01/21,09:04:29,18,07,1, 11.9,1,1, -9.010, 10474.117, 441.066, 52863.812 25/01/21,09:04:29,19,07,1, 11.9,1,1, -9.010, 10474.139, 441.074, 52863.786 25/01/21,09:04:30,00,06,1, 11.9,1,1, -9.010, 10474.138, 441.074, 52863.786 25/01/21,09:04:30,01,06,1, 11.9,1,1, -9.010, 10474.202, 441.056, 52863.649 25/01/21,09:04:30,02,06,1, 11.9,1,1, -9.010, 10474.183, 441.048, 52863.718 25/01/21,09:04:30,03,06,1, 11.9,1,1, -9.010, 10474.201, 441.076, 52863.772 25/01/21,09:04:30,04,06,1, 11.9,1,1, -9.010, 10474.195, 441.055, 52863.735 25/01/21,09:04:30,05,06,1, 11.9,1,1, -9.010, 10474.219, 441.032, 52863.763 25/01/21,09:04:30,06,06,1, 11.9,1,1, -9.010, 10474.237, 441.038, 52863.777 25/01/21,09:04:30,07,06,1, 11.9,1,1, -9.010, 10474.258, 441.034, 52863.730 25/01/21,09:04:30,08,06,1, 11.9,1,1, -9.010, 10474.272, 441.045, 52863.727 25/01/21,09:04:30,09,06,1, 11.9,1,1, -9.010, 10474.297, 441.024, 52863.679 25/01/21,09:04:30,10,06,1, 11.9,1,1, -9.010, 10474.319, 441.026, 52863.660 25/01/21,09:04:30,11,06,1, 11.9,1,1, -9.010, 10474.288, 441.041, 52863.645 25/01/21,09:04:30,12,06,1, 11.9,1,1, -9.010, 10474.320, 441.039, 52863.743 25/01/21,09:04:30,13,06,1, 11.9,1,1, -9.010, 10474.304, 441.017, 52863.754 25/01/21,09:04:30,14,06,1, 11.9,1,1, -9.010, 10474.327, 441.014, 52863.799 25/01/21,09:04:30,15,06,1, 11.9,1,1, -9.010, 10474.335, 441.017, 52863.750 25/01/21,09:04:30,16,06,1, 11.9,1,1, -9.010, 10474.363, 441.030, 52863.741 25/01/21,09:04:30,17,06,1, 11.9,1,1, -9.010, 10474.360, 441.013, 52863.663 25/01/21,09:04:30,18,06,1, 11.9,1,1, -9.010, 10474.374, 441.002, 52863.658 25/01/21,09:04:30,19,06,1, 11.9,1,1, -9.010, 10474.369, 440.994, 52863.621 25/01/21,09:04:31,00,07,1, 11.9,1,1, -9.008, 10474.364, 440.994, 52863.621 25/01/21,09:04:31,01,07,1, 11.9,1,1, -9.008, 10474.394, 441.016, 52863.702 25/01/21,09:04:31,02,07,1, 11.9,1,1, -9.008, 10474.403, 441.015, 52863.704 25/01/21,09:04:31,03,07,1, 11.9,1,1, -9.008, 10474.412, 440.990, 52863.785 25/01/21,09:04:31,04,07,1, 11.9,1,1, -9.008, 10474.406, 440.992, 52863.775 25/01/21,09:04:31,05,07,1, 11.9,1,1, -9.008, 10474.441, 441.012, 52863.783 25/01/21,09:04:31,06,07,1, 11.9,1,1, -9.008, 10474.445, 441.008, 52863.680 25/01/21,09:04:31,07,07,1, 11.9,1,1, -9.008, 10474.467, 440.979, 52863.667 25/01/21,09:04:31,08,07,1, 11.9,1,1, -9.008, 10474.459, 440.975, 52863.694 25/01/21,09:04:31,09,07,1, 11.9,1,1, -9.008, 10474.491, 440.982, 52863.666 25/01/21,09:04:31,10,07,1, 11.9,1,1, -9.008, 10474.513, 440.990, 52863.632 25/01/21,09:04:31,11,07,1, 11.9,1,1, -9.008, 10474.520, 440.996, 52863.697 25/01/21,09:04:31,12,07,1, 11.9,1,1, -9.008, 10474.527, 440.999, 52863.758 25/01/21,09:04:31,13,07,1, 11.9,1,1, -9.008, 10474.532, 440.971, 52863.668 25/01/21,09:04:31,14,07,1, 11.9,1,1, -9.008, 10474.558, 440.944, 52863.646 25/01/21,09:04:31,15,07,1, 11.9,1,1, -9.008, 10474.543, 440.970, 52863.655 25/01/21,09:04:31,16,07,1, 11.9,1,1, -9.008, 10474.548, 440.972, 52863.689 25/01/21,09:04:31,17,07,1, 11.9,1,1, -9.008, 10474.551, 440.955, 52863.723 25/01/21,09:04:31,18,07,1, 11.9,1,1, -9.008, 10474.568, 440.952, 52863.730 25/01/21,09:04:31,19,07,1, 11.9,1,1, -9.008, 10474.564, 440.977, 52863.679 25/01/21,09:04:32,00,07,1, 11.9,1,1, -9.010, 10474.564, 440.977, 52863.679 25/01/21,09:04:32,01,07,1, 11.9,1,1, -9.010, 10474.606, 440.971, 52863.680 25/01/21,09:04:32,02,07,1, 11.9,1,1, -9.010, 10474.594, 440.966, 52863.741 25/01/21,09:04:32,03,07,1, 11.9,1,1, -9.010, 10474.612, 440.940, 52863.606 25/01/21,09:04:32,04,07,1, 11.9,1,1, -9.010, 10474.616, 440.966, 52863.597 25/01/21,09:04:32,05,07,1, 11.9,1,1, -9.010, 10474.616, 440.960, 52863.565 25/01/21,09:04:32,06,07,1, 11.9,1,1, -9.010, 10474.632, 440.936, 52863.573 25/01/21,09:04:32,07,07,1, 11.9,1,1, -9.010, 10474.638, 440.958, 52863.631 25/01/21,09:04:32,08,07,1, 11.9,1,1, -9.010, 10474.651, 440.943, 52863.711 25/01/21,09:04:32,09,07,1, 11.9,1,1, -9.010, 10474.657, 440.950, 52863.736 25/01/21,09:04:32,10,07,1, 11.9,1,1, -9.010, 10474.691, 440.941, 52863.778 25/01/21,09:04:32,11,07,1, 11.9,1,1, -9.010, 10474.658, 440.951, 52863.727 25/01/21,09:04:32,12,07,1, 11.9,1,1, -9.010, 10474.698, 440.948, 52863.589 25/01/21,09:04:32,13,07,1, 11.9,1,1, -9.010, 10474.709, 440.941, 52863.575 25/01/21,09:04:32,14,07,1, 11.9,1,1, -9.010, 10474.715, 440.938, 52863.634 25/01/21,09:04:32,15,07,1, 11.9,1,1, -9.010, 10474.714, 440.922, 52863.642 25/01/21,09:04:32,16,07,1, 11.9,1,1, -9.010, 10474.715, 440.941, 52863.683 25/01/21,09:04:32,17,07,1, 11.9,1,1, -9.010, 10474.738, 440.929, 52863.628 25/01/21,09:04:32,18,07,1, 11.9,1,1, -9.010, 10474.736, 440.942, 52863.681 25/01/21,09:04:32,19,07,1, 11.9,1,1, -9.010, 10474.759, 440.917, 52863.587 25/01/21,09:04:33,00,07,1, 11.9,1,1, -9.008, 10474.756, 440.917, 52863.587 25/01/21,09:04:33,01,07,1, 11.9,1,1, -9.008, 10474.740, 440.933, 52863.717 25/01/21,09:04:33,02,07,1, 11.9,1,1, -9.008, 10474.749, 440.903, 52863.622 25/01/21,09:04:33,03,07,1, 11.9,1,1, -9.008, 10474.758, 440.909, 52863.630 25/01/21,09:04:33,04,07,1, 11.9,1,1, -9.008, 10474.777, 440.936, 52863.682 25/01/21,09:04:33,05,07,1, 11.9,1,1, -9.008, 10474.769, 440.937, 52863.630 25/01/21,09:04:33,06,07,1, 11.9,1,1, -9.008, 10474.779, 440.915, 52863.603 25/01/21,09:04:33,07,07,1, 11.9,1,1, -9.008, 10474.757, 440.938, 52863.728 25/01/21,09:04:33,08,07,1, 11.9,1,1, -9.008, 10474.789, 440.903, 52863.598 25/01/21,09:04:33,09,07,1, 11.9,1,1, -9.008, 10474.780, 440.918, 52863.619 25/01/21,09:04:33,10,07,1, 11.9,1,1, -9.008, 10474.810, 440.928, 52863.635 25/01/21,09:04:33,11,07,1, 11.9,1,1, -9.008, 10474.805, 440.878, 52863.611 25/01/21,09:04:33,12,07,1, 11.9,1,1, -9.008, 10474.797, 440.909, 52863.560 25/01/21,09:04:33,13,07,1, 11.9,1,1, -9.008, 10474.822, 440.908, 52863.549 25/01/21,09:04:33,14,07,1, 11.9,1,1, -9.008, 10474.799, 440.925, 52863.710 25/01/21,09:04:33,15,07,1, 11.9,1,1, -9.008, 10474.819, 440.925, 52863.799 25/01/21,09:04:33,16,07,1, 11.9,1,1, -9.008, 10474.809, 440.919, 52863.715 25/01/21,09:04:33,17,07,1, 11.9,1,1, -9.008, 10474.800, 440.912, 52863.717 25/01/21,09:04:33,18,07,1, 11.9,1,1, -9.008, 10474.841, 440.905, 52863.701 25/01/21,09:04:33,19,07,1, 11.9,1,1, -9.008, 10474.820, 440.919, 52863.612 25/01/21,09:04:34,00,07,1, 11.9,1,1, -9.008, 10474.814, 440.919, 52863.612 25/01/21,09:04:34,01,07,1, 11.9,1,1, -9.008, 10474.842, 440.874, 52863.514 25/01/21,09:04:34,02,07,1, 11.9,1,1, -9.008, 10474.842, 440.887, 52863.624 25/01/21,09:04:34,03,07,1, 11.9,1,1, -9.008, 10474.851, 440.906, 52863.667 25/01/21,09:04:34,04,07,1, 11.9,1,1, -9.008, 10474.842, 440.886, 52863.676 25/01/21,09:04:34,05,07,1, 11.9,1,1, -9.008, 10474.846, 440.874, 52863.632 25/01/21,09:04:34,06,07,1, 11.9,1,1, -9.008, 10474.844, 440.878, 52863.638 25/01/21,09:04:34,07,07,1, 11.9,1,1, -9.008, 10474.871, 440.897, 52863.661 25/01/21,09:04:34,08,07,1, 11.9,1,1, -9.008, 10474.863, 440.887, 52863.642 25/01/21,09:04:34,09,07,1, 11.9,1,1, -9.008, 10474.872, 440.876, 52863.520 25/01/21,09:04:34,10,07,1, 11.9,1,1, -9.008, 10474.862, 440.887, 52863.561 25/01/21,09:04:34,11,07,1, 11.9,1,1, -9.008, 10474.868, 440.897, 52863.582 25/01/21,09:04:34,12,07,1, 11.9,1,1, -9.008, 10474.868, 440.887, 52863.573 25/01/21,09:04:34,13,07,1, 11.9,1,1, -9.008, 10474.841, 440.885, 52863.608 25/01/21,09:04:34,14,07,1, 11.9,1,1, -9.008, 10474.889, 440.877, 52863.652 25/01/21,09:04:34,15,07,1, 11.9,1,1, -9.008, 10474.853, 440.847, 52863.603 25/01/21,09:04:34,16,07,1, 11.9,1,1, -9.008, 10474.872, 440.858, 52863.597 25/01/21,09:04:34,17,07,1, 11.9,1,1, -9.008, 10474.887, 440.848, 52863.469 25/01/21,09:04:34,18,07,1, 11.9,1,1, -9.008, 10474.897, 440.835, 52863.417 25/01/21,09:04:34,19,07,1, 11.9,1,1, -9.008, 10474.867, 440.860, 52863.589 25/01/21,09:04:35,00,07,1, 11.9,1,1, -9.008, 10474.864, 440.860, 52863.589 25/01/21,09:04:35,01,07,1, 11.9,1,1, -9.008, 10474.875, 440.828, 52863.674 25/01/21,09:04:35,02,07,1, 11.9,1,1, -9.008, 10474.870, 440.832, 52863.673 25/01/21,09:04:35,03,07,1, 11.9,1,1, -9.008, 10474.864, 440.839, 52863.637 25/01/21,09:04:35,04,07,1, 11.9,1,1, -9.008, 10474.880, 440.835, 52863.623 25/01/21,09:04:35,05,07,1, 11.9,1,1, -9.008, 10474.886, 440.805, 52863.448 25/01/21,09:04:35,06,07,1, 11.9,1,1, -9.008, 10474.873, 440.806, 52863.489 25/01/21,09:04:35,07,07,1, 11.9,1,1, -9.008, 10474.880, 440.802, 52863.490 25/01/21,09:04:35,08,07,1, 11.9,1,1, -9.008, 10474.902, 440.815, 52863.569 25/01/21,09:04:35,09,07,1, 11.9,1,1, -9.008, 10474.914, 440.803, 52863.545 25/01/21,09:04:35,10,07,1, 11.9,1,1, -9.008, 10474.886, 440.804, 52863.591 25/01/21,09:04:35,11,07,1, 11.9,1,1, -9.008, 10474.869, 440.791, 52863.565 25/01/21,09:04:35,12,07,1, 11.9,1,1, -9.008, 10474.888, 440.798, 52863.473 25/01/21,09:04:35,13,07,1, 11.9,1,1, -9.008, 10474.892, 440.806, 52863.484 25/01/21,09:04:35,14,07,1, 11.9,1,1, -9.008, 10474.905, 440.778, 52863.545 25/01/21,09:04:35,15,07,1, 11.9,1,1, -9.008, 10474.897, 440.792, 52863.559 25/01/21,09:04:35,16,07,1, 11.9,1,1, -9.008, 10474.898, 440.775, 52863.541 25/01/21,09:04:35,17,07,1, 11.9,1,1, -9.008, 10474.902, 440.785, 52863.539 25/01/21,09:04:35,18,07,1, 11.9,1,1, -9.008, 10474.891, 440.751, 52863.555 25/01/21,09:04:35,19,07,1, 11.9,1,1, -9.008, 10474.889, 440.746, 52863.513 25/01/21,09:04:36,00,07,1, 11.8,1,1, -9.006, 10474.881, 440.746, 52863.513 25/01/21,09:04:36,01,07,1, 11.8,1,1, -9.006, 10474.884, 440.755, 52863.561 25/01/21,09:04:36,02,07,1, 11.8,1,1, -9.006, 10474.867, 440.736, 52863.491 25/01/21,09:04:36,03,07,1, 11.8,1,1, -9.006, 10474.874, 440.749, 52863.435 25/01/21,09:04:36,04,07,1, 11.8,1,1, -9.006, 10474.912, 440.732, 52863.433 25/01/21,09:04:36,05,07,1, 11.8,1,1, -9.006, 10474.890, 440.733, 52863.483 25/01/21,09:04:36,06,07,1, 11.8,1,1, -9.006, 10474.905, 440.731, 52863.500 25/01/21,09:04:36,07,07,1, 11.8,1,1, -9.006, 10474.906, 440.734, 52863.573 25/01/21,09:04:36,08,07,1, 11.8,1,1, -9.006, 10474.896, 440.730, 52863.607 25/01/21,09:04:36,09,07,1, 11.8,1,1, -9.006, 10474.872, 440.746, 52863.570 25/01/21,09:04:36,10,07,1, 11.8,1,1, -9.006, 10474.900, 440.714, 52863.543 25/01/21,09:04:36,11,07,1, 11.8,1,1, -9.006, 10474.878, 440.709, 52863.422 25/01/21,09:04:36,12,07,1, 11.8,1,1, -9.006, 10474.896, 440.694, 52863.379 25/01/21,09:04:36,13,07,1, 11.8,1,1, -9.006, 10474.889, 440.691, 52863.403 25/01/21,09:04:36,14,07,1, 11.8,1,1, -9.006, 10474.914, 440.694, 52863.490 25/01/21,09:04:36,15,07,1, 11.8,1,1, -9.006, 10474.874, 440.697, 52863.491 25/01/21,09:04:36,16,07,1, 11.8,1,1, -9.006, 10474.892, 440.663, 52863.513 25/01/21,09:04:36,17,07,1, 11.8,1,1, -9.006, 10474.919, 440.677, 52863.499 25/01/21,09:04:36,18,07,1, 11.8,1,1, -9.006, 10474.900, 440.675, 52863.500 25/01/21,09:04:36,19,07,1, 11.8,1,1, -9.006, 10474.884, 440.679, 52863.439 25/01/21,09:04:37,00,07,1, 11.9,1,1, -9.007, 10474.881, 440.679, 52863.439 25/01/21,09:04:37,01,07,1, 11.9,1,1, -9.007, 10474.890, 440.655, 52863.474 25/01/21,09:04:37,02,07,1, 11.9,1,1, -9.007, 10474.888, 440.640, 52863.510 25/01/21,09:04:37,03,07,1, 11.9,1,1, -9.007, 10474.895, 440.633, 52863.395 25/01/21,09:04:37,04,07,1, 11.9,1,1, -9.007, 10474.862, 440.653, 52863.452 25/01/21,09:04:37,05,07,1, 11.9,1,1, -9.007, 10474.875, 440.632, 52863.380 25/01/21,09:04:37,06,07,1, 11.9,1,1, -9.007, 10474.881, 440.606, 52863.340 25/01/21,09:04:37,07,07,1, 11.9,1,1, -9.007, 10474.893, 440.633, 52863.512 25/01/21,09:04:37,08,07,1, 11.9,1,1, -9.007, 10474.881, 440.594, 52863.474 25/01/21,09:04:37,09,07,1, 11.9,1,1, -9.007, 10474.857, 440.601, 52863.426 25/01/21,09:04:37,10,07,1, 11.9,1,1, -9.007, 10474.870, 440.599, 52863.425 25/01/21,09:04:37,11,07,1, 11.9,1,1, -9.007, 10474.876, 440.589, 52863.440 25/01/21,09:04:37,12,07,1, 11.9,1,1, -9.007, 10474.885, 440.571, 52863.337 25/01/21,09:04:37,13,07,1, 11.9,1,1, -9.007, 10474.893, 440.570, 52863.455 25/01/21,09:04:37,14,07,1, 11.9,1,1, -9.007, 10474.890, 440.556, 52863.456 25/01/21,09:04:37,15,07,1, 11.9,1,1, -9.007, 10474.890, 440.545, 52863.407 25/01/21,09:04:37,16,07,1, 11.9,1,1, -9.007, 10474.895, 440.557, 52863.458 25/01/21,09:04:37,17,07,1, 11.9,1,1, -9.007, 10474.865, 440.542, 52863.383 25/01/21,09:04:37,18,07,1, 11.9,1,1, -9.007, 10474.899, 440.519, 52863.319 25/01/21,09:04:37,19,07,1, 11.9,1,1, -9.007, 10474.911, 440.494, 52863.235 25/01/21,09:04:38,00,07,1, 11.9,1,1, -9.008, 10474.906, 440.494, 52863.235 25/01/21,09:04:38,01,07,1, 11.9,1,1, -9.008, 10474.885, 440.507, 52863.411 25/01/21,09:04:38,02,07,1, 11.9,1,1, -9.008, 10474.894, 440.503, 52863.487 25/01/21,09:04:38,03,07,1, 11.9,1,1, -9.008, 10474.920, 440.506, 52863.447 25/01/21,09:04:38,04,07,1, 11.9,1,1, -9.008, 10474.887, 440.497, 52863.383 25/01/21,09:04:38,05,07,1, 11.9,1,1, -9.008, 10474.864, 440.468, 52863.419 25/01/21,09:04:38,06,07,1, 11.9,1,1, -9.008, 10474.891, 440.464, 52863.291 25/01/21,09:04:38,07,07,1, 11.9,1,1, -9.008, 10474.868, 440.442, 52863.279 25/01/21,09:04:38,08,07,1, 11.9,1,1, -9.008, 10474.890, 440.447, 52863.281 25/01/21,09:04:38,09,07,1, 11.9,1,1, -9.008, 10474.886, 440.405, 52863.301 25/01/21,09:04:38,10,07,1, 11.9,1,1, -9.008, 10474.894, 440.386, 52863.306 25/01/21,09:04:38,11,07,1, 11.9,1,1, -9.008, 10474.910, 440.388, 52863.322 25/01/21,09:04:38,12,07,1, 11.9,1,1, -9.008, 10474.893, 440.387, 52863.330 25/01/21,09:04:38,13,07,1, 11.9,1,1, -9.008, 10474.896, 440.387, 52863.399 25/01/21,09:04:38,14,07,1, 11.9,1,1, -9.008, 10474.892, 440.356, 52863.366 25/01/21,09:04:38,15,07,1, 11.9,1,1, -9.008, 10474.902, 440.354, 52863.244 25/01/21,09:04:38,16,07,1, 11.9,1,1, -9.008, 10474.903, 440.350, 52863.224 25/01/21,09:04:38,17,07,1, 11.9,1,1, -9.008, 10474.891, 440.333, 52863.345 25/01/21,09:04:38,18,07,1, 11.9,1,1, -9.008, 10474.914, 440.342, 52863.203 25/01/21,09:04:38,19,07,1, 11.9,1,1, -9.008, 10474.915, 440.334, 52863.288 25/01/21,09:04:39,00,07,1, 11.9,1,1, -9.006, 10474.914, 440.334, 52863.288 25/01/21,09:04:39,01,07,1, 11.9,1,1, -9.006, 10474.902, 440.310, 52863.347 25/01/21,09:04:39,02,07,1, 11.9,1,1, -9.006, 10474.909, 440.274, 52863.308 25/01/21,09:04:39,03,07,1, 11.9,1,1, -9.006, 10474.909, 440.279, 52863.243 25/01/21,09:04:39,04,07,1, 11.9,1,1, -9.006, 10474.913, 440.247, 52863.217 25/01/21,09:04:39,05,07,1, 11.9,1,1, -9.006, 10474.929, 440.238, 52863.175 25/01/21,09:04:39,06,07,1, 11.9,1,1, -9.006, 10474.903, 440.245, 52863.198 25/01/21,09:04:39,07,07,1, 11.9,1,1, -9.006, 10474.928, 440.205, 52863.219 25/01/21,09:04:39,08,07,1, 11.9,1,1, -9.006, 10474.931, 440.216, 52863.286 25/01/21,09:04:39,09,07,1, 11.9,1,1, -9.006, 10474.925, 440.190, 52863.353 25/01/21,09:04:39,10,07,1, 11.9,1,1, -9.006, 10474.923, 440.202, 52863.251 25/01/21,09:04:39,11,07,1, 11.9,1,1, -9.006, 10474.929, 440.173, 52863.331 25/01/21,09:04:39,12,07,1, 11.9,1,1, -9.006, 10474.926, 440.142, 52863.160 25/01/21,09:04:39,13,07,1, 11.9,1,1, -9.006, 10474.942, 440.154, 52863.113 25/01/21,09:04:39,14,07,1, 11.9,1,1, -9.006, 10474.938, 440.121, 52863.218 25/01/21,09:04:39,15,07,1, 11.9,1,1, -9.006, 10474.942, 440.123, 52863.148 25/01/21,09:04:39,16,07,1, 11.9,1,1, -9.006, 10474.974, 440.091, 52863.196 25/01/21,09:04:39,17,07,1, 11.9,1,1, -9.006, 10474.941, 440.106, 52863.171 25/01/21,09:04:39,18,07,1, 11.9,1,1, -9.006, 10474.932, 440.092, 52863.217 25/01/21,09:04:39,19,07,1, 11.9,1,1, -9.006, 10474.951, 440.055, 52863.159 25/01/21,09:04:40,00,07,1, 11.9,1,1, -9.009, 10474.948, 440.055, 52863.159 25/01/21,09:04:40,01,07,1, 11.9,1,1, -9.009, 10474.988, 440.048, 52863.181 25/01/21,09:04:40,02,07,1, 11.9,1,1, -9.009, 10474.972, 440.025, 52863.106 25/01/21,09:04:40,03,07,1, 11.9,1,1, -9.009, 10474.972, 440.018, 52863.147 25/01/21,09:04:40,04,07,1, 11.9,1,1, -9.009, 10474.996, 439.966, 52863.129 25/01/21,09:04:40,05,07,1, 11.9,1,1, -9.009, 10474.958, 439.969, 52863.131 25/01/21,09:04:40,06,07,1, 11.9,1,1, -9.009, 10474.972, 439.995, 52863.242 25/01/21,09:04:40,07,07,1, 11.9,1,1, -9.009, 10474.967, 439.950, 52863.109 25/01/21,09:04:40,08,07,1, 11.9,1,1, -9.009, 10475.002, 439.934, 52863.115 25/01/21,09:04:40,09,07,1, 11.9,1,1, -9.009, 10474.985, 439.918, 52863.103 25/01/21,09:04:40,10,07,1, 11.9,1,1, -9.009, 10474.981, 439.910, 52863.010 25/01/21,09:04:40,11,07,1, 11.9,1,1, -9.009, 10474.990, 439.904, 52863.048 25/01/21,09:04:40,12,07,1, 11.9,1,1, -9.009, 10474.988, 439.871, 52863.031 25/01/21,09:04:40,13,07,1, 11.9,1,1, -9.009, 10475.006, 439.888, 52863.064 25/01/21,09:04:40,14,07,1, 11.9,1,1, -9.009, 10475.040, 439.852, 52863.157 25/01/21,09:04:40,15,07,1, 11.9,1,1, -9.009, 10475.021, 439.827, 52863.158 25/01/21,09:04:40,16,07,1, 11.9,1,1, -9.009, 10475.024, 439.833, 52863.089 25/01/21,09:04:40,17,07,1, 11.9,1,1, -9.009, 10475.048, 439.826, 52863.081 25/01/21,09:04:40,18,07,1, 11.9,1,1, -9.009, 10475.030, 439.786, 52863.108 25/01/21,09:04:40,19,07,1, 11.9,1,1, -9.009, 10475.045, 439.764, 52862.960 25/01/21,09:04:41,00,07,1, 11.9,1,1, -9.003, 10475.039, 439.764, 52862.960 25/01/21,09:04:41,01,07,1, 11.9,1,1, -9.003, 10475.074, 439.736, 52862.859 25/01/21,09:04:41,02,07,1, 11.9,1,1, -9.003, 10475.069, 439.723, 52862.982 25/01/21,09:04:41,03,07,1, 11.9,1,1, -9.003, 10475.053, 439.705, 52862.921 25/01/21,09:04:41,04,07,1, 11.9,1,1, -9.003, 10475.064, 439.690, 52862.962 25/01/21,09:04:41,05,07,1, 11.9,1,1, -9.003, 10475.083, 439.658, 52862.967 25/01/21,09:04:41,06,07,1, 11.9,1,1, -9.003, 10475.065, 439.656, 52863.067 25/01/21,09:04:41,07,07,1, 11.9,1,1, -9.003, 10475.095, 439.632, 52863.006 25/01/21,09:04:41,08,07,1, 11.9,1,1, -9.003, 10475.086, 439.613, 52862.887 25/01/21,09:04:41,09,07,1, 11.9,1,1, -9.003, 10475.108, 439.607, 52862.954 25/01/21,09:04:41,10,07,1, 11.9,1,1, -9.003, 10475.101, 439.573, 52862.956 25/01/21,09:04:41,11,07,1, 11.9,1,1, -9.003, 10475.114, 439.565, 52862.933 25/01/21,09:04:41,12,07,1, 11.9,1,1, -9.003, 10475.115, 439.559, 52862.995 25/01/21,09:04:41,13,07,1, 11.9,1,1, -9.003, 10475.109, 439.543, 52863.011 25/01/21,09:04:41,14,07,1, 11.9,1,1, -9.003, 10475.103, 439.527, 52862.964 25/01/21,09:04:41,15,07,1, 11.9,1,1, -9.003, 10475.111, 439.501, 52862.897 25/01/21,09:04:41,16,07,1, 11.9,1,1, -9.003, 10475.151, 439.468, 52862.856 25/01/21,09:04:41,17,07,1, 11.9,1,1, -9.003, 10475.142, 439.450, 52862.867 25/01/21,09:04:41,18,07,1, 11.9,1,1, -9.003, 10475.175, 439.439, 52862.810 25/01/21,09:04:41,19,07,1, 11.9,1,1, -9.003, 10475.161, 439.437, 52862.859 25/01/21,09:04:42,00,07,1, 11.8,1,1, -9.007, 10475.156, 439.437, 52862.859 25/01/21,09:04:42,01,07,1, 11.8,1,1, -9.007, 10475.173, 439.374, 52862.910 25/01/21,09:04:42,02,07,1, 11.8,1,1, -9.007, 10475.184, 439.382, 52863.005 25/01/21,09:04:42,03,07,1, 11.8,1,1, -9.007, 10475.206, 439.342, 52862.999 25/01/21,09:04:42,04,07,1, 11.8,1,1, -9.007, 10475.178, 439.340, 52862.890 25/01/21,09:04:42,05,07,1, 11.8,1,1, -9.007, 10475.213, 439.315, 52862.796 25/01/21,09:04:42,06,07,1, 11.8,1,1, -9.007, 10475.260, 439.282, 52862.781 25/01/21,09:04:42,07,07,1, 11.8,1,1, -9.007, 10475.252, 439.264, 52862.789 25/01/21,09:04:42,08,07,1, 11.8,1,1, -9.007, 10475.245, 439.260, 52862.775 25/01/21,09:04:42,09,07,1, 11.8,1,1, -9.007, 10475.244, 439.244, 52862.842 25/01/21,09:04:42,10,07,1, 11.8,1,1, -9.007, 10475.255, 439.201, 52862.861 25/01/21,09:04:42,11,07,1, 11.8,1,1, -9.007, 10475.242, 439.180, 52862.816 25/01/21,09:04:42,12,07,1, 11.8,1,1, -9.007, 10475.261, 439.154, 52862.744 25/01/21,09:04:42,13,07,1, 11.8,1,1, -9.007, 10475.264, 439.149, 52862.771 25/01/21,09:04:42,14,07,1, 11.8,1,1, -9.007, 10475.299, 439.139, 52862.796 25/01/21,09:04:42,15,07,1, 11.8,1,1, -9.007, 10475.285, 439.119, 52862.775 25/01/21,09:04:42,16,07,1, 11.8,1,1, -9.007, 10475.306, 439.087, 52862.769 25/01/21,09:04:42,17,07,1, 11.8,1,1, -9.007, 10475.311, 439.062, 52862.786 25/01/21,09:04:42,18,07,1, 11.8,1,1, -9.007, 10475.319, 439.060, 52862.771 25/01/21,09:04:42,19,07,1, 11.8,1,1, -9.007, 10475.341, 439.043, 52862.752 25/01/21,09:04:43,00,07,1, 11.9,1,1, -9.003, 10475.340, 439.043, 52862.752 25/01/21,09:04:43,01,07,1, 11.9,1,1, -9.003, 10475.374, 439.030, 52862.780 25/01/21,09:04:43,02,07,1, 11.9,1,1, -9.003, 10475.366, 438.964, 52862.667 25/01/21,09:04:43,03,07,1, 11.9,1,1, -9.003, 10475.375, 438.941, 52862.674 25/01/21,09:04:43,04,07,1, 11.9,1,1, -9.003, 10475.386, 438.938, 52862.653 25/01/21,09:04:43,05,07,1, 11.9,1,1, -9.003, 10475.392, 438.938, 52862.654 25/01/21,09:04:43,06,07,1, 11.9,1,1, -9.003, 10475.402, 438.875, 52862.625 25/01/21,09:04:43,07,07,1, 11.9,1,1, -9.003, 10475.434, 438.875, 52862.705 25/01/21,09:04:43,08,07,1, 11.9,1,1, -9.003, 10475.423, 438.886, 52862.775 25/01/21,09:04:43,09,07,1, 11.9,1,1, -9.003, 10475.422, 438.841, 52862.716 25/01/21,09:04:43,10,07,1, 11.9,1,1, -9.003, 10475.447, 438.801, 52862.670 25/01/21,09:04:43,11,07,1, 11.9,1,1, -9.003, 10475.433, 438.800, 52862.622 25/01/21,09:04:43,12,07,1, 11.9,1,1, -9.003, 10475.459, 438.778, 52862.521 25/01/21,09:04:43,13,07,1, 11.9,1,1, -9.003, 10475.477, 438.771, 52862.547 25/01/21,09:04:43,14,07,1, 11.9,1,1, -9.003, 10475.479, 438.735, 52862.590 25/01/21,09:04:43,15,07,1, 11.9,1,1, -9.003, 10475.494, 438.709, 52862.654 25/01/21,09:04:43,16,07,1, 11.9,1,1, -9.003, 10475.505, 438.698, 52862.566 25/01/21,09:04:43,17,07,1, 11.9,1,1, -9.003, 10475.527, 438.657, 52862.573 25/01/21,09:04:43,18,07,1, 11.9,1,1, -9.003, 10475.540, 438.669, 52862.608 25/01/21,09:04:43,19,07,1, 11.9,1,1, -9.003, 10475.564, 438.642, 52862.530 25/01/21,09:04:44,00,08,1, 12.0,1,1, -9.010, 10475.557, 438.642, 52862.530 25/01/21,09:04:44,01,08,1, 12.0,1,1, -9.010, 10475.581, 438.590, 52862.513 25/01/21,09:04:44,02,08,1, 12.0,1,1, -9.010, 10475.601, 438.547, 52862.578 25/01/21,09:04:44,03,08,1, 12.0,1,1, -9.010, 10475.606, 438.559, 52862.538 25/01/21,09:04:44,04,08,1, 12.0,1,1, -9.010, 10475.603, 438.513, 52862.556 25/01/21,09:04:44,05,08,1, 12.0,1,1, -9.010, 10475.643, 438.507, 52862.621 25/01/21,09:04:44,06,08,1, 12.0,1,1, -9.010, 10475.631, 438.459, 52862.538 25/01/21,09:04:44,07,08,1, 12.0,1,1, -9.010, 10475.671, 438.478, 52862.473 25/01/21,09:04:44,08,08,1, 12.0,1,1, -9.010, 10475.682, 438.441, 52862.450 25/01/21,09:04:44,09,08,1, 12.0,1,1, -9.010, 10475.692, 438.420, 52862.519 25/01/21,09:04:44,10,08,1, 12.0,1,1, -9.010, 10475.706, 438.356, 52862.379 25/01/21,09:04:44,11,08,1, 12.0,1,1, -9.010, 10475.724, 438.360, 52862.409 25/01/21,09:04:44,12,08,1, 12.0,1,1, -9.010, 10475.731, 438.310, 52862.374 25/01/21,09:04:44,13,08,1, 12.0,1,1, -9.010, 10475.741, 438.321, 52862.504 25/01/21,09:04:44,14,08,1, 12.0,1,1, -9.010, 10475.776, 438.304, 52862.530 25/01/21,09:04:44,15,08,1, 12.0,1,1, -9.010, 10475.790, 438.268, 52862.510 25/01/21,09:04:44,16,08,1, 12.0,1,1, -9.010, 10475.776, 438.253, 52862.506 25/01/21,09:04:44,17,08,1, 12.0,1,1, -9.010, 10475.795, 438.237, 52862.401 25/01/21,09:04:44,18,08,1, 12.0,1,1, -9.010, 10475.826, 438.230, 52862.391 25/01/21,09:04:44,19,08,1, 12.0,1,1, -9.010, 10475.859, 438.152, 52862.415 25/01/21,09:04:45,00,08,1, 11.9,1,1, -9.005, 10475.857, 438.152, 52862.415 25/01/21,09:04:45,01,08,1, 11.9,1,1, -9.005, 10475.866, 438.129, 52862.415 25/01/21,09:04:45,02,08,1, 11.9,1,1, -9.005, 10475.889, 438.098, 52862.402 25/01/21,09:04:45,03,08,1, 11.9,1,1, -9.005, 10475.880, 438.084, 52862.460 25/01/21,09:04:45,04,08,1, 11.9,1,1, -9.005, 10475.911, 438.058, 52862.447 25/01/21,09:04:45,05,08,1, 11.9,1,1, -9.005, 10475.930, 438.019, 52862.320 25/01/21,09:04:45,06,08,1, 11.9,1,1, -9.005, 10475.915, 438.036, 52862.316 25/01/21,09:04:45,07,08,1, 11.9,1,1, -9.005, 10475.976, 438.008, 52862.432 25/01/21,09:04:45,08,08,1, 11.9,1,1, -9.005, 10475.984, 437.953, 52862.317 25/01/21,09:04:45,09,08,1, 11.9,1,1, -9.005, 10475.991, 437.936, 52862.269 25/01/21,09:04:45,10,08,1, 11.9,1,1, -9.005, 10476.030, 437.935, 52862.316 25/01/21,09:04:45,11,08,1, 11.9,1,1, -9.005, 10476.037, 437.902, 52862.371 25/01/21,09:04:45,12,08,1, 11.9,1,1, -9.005, 10476.042, 437.881, 52862.296 25/01/21,09:04:45,13,08,1, 11.9,1,1, -9.005, 10476.050, 437.890, 52862.312 25/01/21,09:04:45,14,08,1, 11.9,1,1, -9.005, 10476.054, 437.847, 52862.343 25/01/21,09:04:45,15,08,1, 11.9,1,1, -9.005, 10476.060, 437.825, 52862.235 25/01/21,09:04:45,16,08,1, 11.9,1,1, -9.005, 10476.093, 437.787, 52862.205 25/01/21,09:04:45,17,08,1, 11.9,1,1, -9.005, 10476.107, 437.767, 52862.276 25/01/21,09:04:45,18,08,1, 11.9,1,1, -9.005, 10476.110, 437.737, 52862.283 25/01/21,09:04:45,19,08,1, 11.9,1,1, -9.005, 10476.159, 437.753, 52862.309 25/01/21,09:04:46,00,09,1, 11.9,1,1, -9.006, 10476.158, 437.753, 52862.309 25/01/21,09:04:46,01,09,1, 11.9,1,1, -9.006, 10476.175, 437.712, 52862.376 25/01/21,09:04:46,02,09,1, 11.9,1,1, -9.006, 10476.190, 437.669, 52862.267 25/01/21,09:04:46,03,09,1, 11.9,1,1, -9.006, 10476.217, 437.636, 52862.339 25/01/21,09:04:46,04,09,1, 11.9,1,1, -9.006, 10476.218, 437.598, 52862.201 25/01/21,09:04:46,05,09,1, 11.9,1,1, -9.006, 10476.245, 437.589, 52862.171 25/01/21,09:04:46,06,09,1, 11.9,1,1, -9.006, 10476.265, 437.553, 52862.172 25/01/21,09:04:46,07,09,1, 11.9,1,1, -9.006, 10476.274, 437.553, 52862.181 25/01/21,09:04:46,08,09,1, 11.9,1,1, -9.006, 10476.311, 437.533, 52862.192 25/01/21,09:04:46,09,09,1, 11.9,1,1, -9.006, 10476.328, 437.470, 52862.235 25/01/21,09:04:46,10,09,1, 11.9,1,1, -9.006, 10476.325, 437.456, 52862.208 25/01/21,09:04:46,11,09,1, 11.9,1,1, -9.006, 10476.347, 437.463, 52862.186 25/01/21,09:04:46,12,09,1, 11.9,1,1, -9.006, 10476.381, 437.417, 52862.111 25/01/21,09:04:46,13,09,1, 11.9,1,1, -9.006, 10476.379, 437.394, 52862.121 25/01/21,09:04:46,14,09,1, 11.9,1,1, -9.006, 10476.432, 437.368, 52862.150 25/01/21,09:04:46,15,09,1, 11.9,1,1, -9.006, 10476.429, 437.352, 52862.172 25/01/21,09:04:46,16,09,1, 11.9,1,1, -9.006, 10476.439, 437.333, 52862.136 25/01/21,09:04:46,17,09,1, 11.9,1,1, -9.006, 10476.477, 437.330, 52862.155 25/01/21,09:04:46,18,09,1, 11.9,1,1, -9.006, 10476.516, 437.294, 52862.173 25/01/21,09:04:46,19,09,1, 11.9,1,1, -9.006, 10476.514, 437.245, 52862.136 25/01/21,09:04:47,00,09,1, 11.9,1,1, -9.005, 10476.508, 437.245, 52862.136 25/01/21,09:04:47,01,09,1, 11.9,1,1, -9.005, 10476.539, 437.210, 52862.048 25/01/21,09:04:47,02,09,1, 11.9,1,1, -9.005, 10476.564, 437.186, 52862.081 25/01/21,09:04:47,03,09,1, 11.9,1,1, -9.005, 10476.572, 437.150, 52862.041 25/01/21,09:04:47,04,09,1, 11.9,1,1, -9.005, 10476.593, 437.147, 52862.035 25/01/21,09:04:47,05,09,1, 11.9,1,1, -9.005, 10476.612, 437.122, 52862.012 25/01/21,09:04:47,06,09,1, 11.9,1,1, -9.005, 10476.641, 437.081, 52862.105 25/01/21,09:04:47,07,09,1, 11.9,1,1, -9.005, 10476.665, 437.049, 52862.141 25/01/21,09:04:47,08,09,1, 11.9,1,1, -9.005, 10476.681, 437.036, 52862.102 25/01/21,09:04:47,09,09,1, 11.9,1,1, -9.005, 10476.675, 437.029, 52862.108 25/01/21,09:04:47,10,09,1, 11.9,1,1, -9.005, 10476.703, 436.984, 52861.951 25/01/21,09:04:47,11,09,1, 11.9,1,1, -9.005, 10476.728, 436.978, 52861.950 25/01/21,09:04:47,12,09,1, 11.9,1,1, -9.005, 10476.735, 436.950, 52861.977 25/01/21,09:04:47,13,09,1, 11.9,1,1, -9.005, 10476.750, 436.911, 52861.885 25/01/21,09:04:47,14,09,1, 11.9,1,1, -9.005, 10476.779, 436.934, 52862.031 25/01/21,09:04:47,15,09,1, 11.9,1,1, -9.005, 10476.811, 436.901, 52862.030 25/01/21,09:04:47,16,09,1, 11.9,1,1, -9.005, 10476.837, 436.874, 52861.974 25/01/21,09:04:47,17,09,1, 11.9,1,1, -9.005, 10476.845, 436.864, 52861.952 25/01/21,09:04:47,18,09,1, 11.9,1,1, -9.005, 10476.872, 436.824, 52861.962 25/01/21,09:04:47,19,09,1, 11.9,1,1, -9.005, 10476.889, 436.799, 52861.969 25/01/21,09:04:48,00,08,1, 11.9,1,1, -9.006, 10476.884, 436.799, 52861.969 25/01/21,09:04:48,01,08,1, 11.9,1,1, -9.006, 10476.939, 436.725, 52861.884 25/01/21,09:04:48,02,08,1, 11.9,1,1, -9.006, 10476.949, 436.710, 52861.966 25/01/21,09:04:48,03,08,1, 11.9,1,1, -9.006, 10476.969, 436.694, 52861.996 25/01/21,09:04:48,04,08,1, 11.9,1,1, -9.006, 10476.965, 436.666, 52862.036 25/01/21,09:04:48,05,08,1, 11.9,1,1, -9.006, 10476.971, 436.651, 52861.916 25/01/21,09:04:48,06,08,1, 11.9,1,1, -9.006, 10477.036, 436.643, 52861.855 25/01/21,09:04:48,07,08,1, 11.9,1,1, -9.006, 10477.023, 436.592, 52861.789 25/01/21,09:04:48,08,08,1, 11.9,1,1, -9.006, 10477.067, 436.609, 52861.780 25/01/21,09:04:48,09,08,1, 11.9,1,1, -9.006, 10477.084, 436.552, 52861.872 25/01/21,09:04:48,10,08,1, 11.9,1,1, -9.006, 10477.090, 436.531, 52861.947 25/01/21,09:04:48,11,08,1, 11.9,1,1, -9.006, 10477.124, 436.523, 52861.905 25/01/21,09:04:48,12,08,1, 11.9,1,1, -9.006, 10477.156, 436.495, 52861.948 25/01/21,09:04:48,13,08,1, 11.9,1,1, -9.006, 10477.180, 436.488, 52861.864 25/01/21,09:04:48,14,08,1, 11.9,1,1, -9.006, 10477.190, 436.483, 52861.981 25/01/21,09:04:48,15,08,1, 11.9,1,1, -9.006, 10477.216, 436.440, 52861.876 25/01/21,09:04:48,16,08,1, 11.9,1,1, -9.006, 10477.221, 436.442, 52861.904 25/01/21,09:04:48,17,08,1, 11.9,1,1, -9.006, 10477.235, 436.418, 52861.897 25/01/21,09:04:48,18,08,1, 11.9,1,1, -9.006, 10477.270, 436.368, 52861.713 25/01/21,09:04:48,19,08,1, 11.9,1,1, -9.006, 10477.277, 436.352, 52861.727 25/01/21,09:04:49,00,08,1, 11.9,1,1, -9.010, 10477.276, 436.352, 52861.727 25/01/21,09:04:49,01,08,1, 11.9,1,1, -9.010, 10477.310, 436.338, 52861.914 25/01/21,09:04:49,02,08,1, 11.9,1,1, -9.010, 10477.351, 436.286, 52861.899 25/01/21,09:04:49,03,08,1, 11.9,1,1, -9.010, 10477.360, 436.298, 52861.903 25/01/21,09:04:49,04,08,1, 11.9,1,1, -9.010, 10477.387, 436.260, 52861.809 25/01/21,09:04:49,05,08,1, 11.9,1,1, -9.010, 10477.393, 436.265, 52861.784 25/01/21,09:04:49,06,08,1, 11.9,1,1, -9.010, 10477.431, 436.200, 52861.755 25/01/21,09:04:49,07,08,1, 11.9,1,1, -9.010, 10477.459, 436.212, 52861.814 25/01/21,09:04:49,08,08,1, 11.9,1,1, -9.010, 10477.446, 436.187, 52861.805 25/01/21,09:04:49,09,08,1, 11.9,1,1, -9.010, 10477.470, 436.173, 52861.886 25/01/21,09:04:49,10,08,1, 11.9,1,1, -9.010, 10477.468, 436.159, 52861.876 25/01/21,09:04:49,11,08,1, 11.9,1,1, -9.010, 10477.535, 436.131, 52861.852 25/01/21,09:04:49,12,08,1, 11.9,1,1, -9.010, 10477.549, 436.115, 52861.738 25/01/21,09:04:49,13,08,1, 11.9,1,1, -9.010, 10477.572, 436.089, 52861.729 25/01/21,09:04:49,14,08,1, 11.9,1,1, -9.010, 10477.597, 436.058, 52861.781 25/01/21,09:04:49,15,08,1, 11.9,1,1, -9.010, 10477.596, 436.038, 52861.761 25/01/21,09:04:49,16,08,1, 11.9,1,1, -9.010, 10477.638, 436.058, 52861.805 25/01/21,09:04:49,17,08,1, 11.9,1,1, -9.010, 10477.659, 436.010, 52861.799 25/01/21,09:04:49,18,08,1, 11.9,1,1, -9.010, 10477.675, 436.010, 52861.805 25/01/21,09:04:49,19,08,1, 11.9,1,1, -9.010, 10477.684, 435.985, 52861.844 25/01/21,09:04:50,00,08,1, 11.9,1,1, -9.006, 10477.676, 435.985, 52861.844 25/01/21,09:04:50,01,08,1, 11.9,1,1, -9.006, 10477.718, 435.942, 52861.878 25/01/21,09:04:50,02,08,1, 11.9,1,1, -9.006, 10477.764, 435.913, 52861.854 25/01/21,09:04:50,03,08,1, 11.9,1,1, -9.006, 10477.745, 435.918, 52861.774 25/01/21,09:04:50,04,08,1, 11.9,1,1, -9.006, 10477.770, 435.883, 52861.742 25/01/21,09:04:50,05,08,1, 11.9,1,1, -9.006, 10477.787, 435.850, 52861.721 25/01/21,09:04:50,06,08,1, 11.9,1,1, -9.006, 10477.834, 435.877, 52861.685 25/01/21,09:04:50,07,08,1, 11.9,1,1, -9.006, 10477.838, 435.849, 52861.712 25/01/21,09:04:50,08,08,1, 11.9,1,1, -9.006, 10477.865, 435.808, 52861.760 25/01/21,09:04:50,09,08,1, 11.9,1,1, -9.006, 10477.875, 435.791, 52861.814 25/01/21,09:04:50,10,08,1, 11.9,1,1, -9.006, 10477.894, 435.788, 52861.844 25/01/21,09:04:50,11,08,1, 11.9,1,1, -9.006, 10477.920, 435.788, 52861.780 25/01/21,09:04:50,12,08,1, 11.9,1,1, -9.006, 10477.965, 435.738, 52861.741 25/01/21,09:04:50,13,08,1, 11.9,1,1, -9.006, 10477.972, 435.723, 52861.765 25/01/21,09:04:50,14,08,1, 11.9,1,1, -9.006, 10477.990, 435.689, 52861.775 25/01/21,09:04:50,15,08,1, 11.9,1,1, -9.006, 10478.000, 435.687, 52861.781 25/01/21,09:04:50,16,08,1, 11.9,1,1, -9.006, 10478.015, 435.699, 52861.840 25/01/21,09:04:50,17,08,1, 11.9,1,1, -9.006, 10478.033, 435.668, 52861.777 25/01/21,09:04:50,18,08,1, 11.9,1,1, -9.006, 10478.057, 435.666, 52861.769 25/01/21,09:04:50,19,08,1, 11.9,1,1, -9.006, 10478.075, 435.621, 52861.716 25/01/21,09:04:51,00,07,1, 11.9,1,1, -9.008, 10478.069, 435.621, 52861.716 25/01/21,09:04:51,01,07,1, 11.9,1,1, -9.008, 10478.105, 435.624, 52861.689 25/01/21,09:04:51,02,07,1, 11.9,1,1, -9.008, 10478.139, 435.577, 52861.693 25/01/21,09:04:51,03,07,1, 11.9,1,1, -9.008, 10478.154, 435.595, 52861.795 25/01/21,09:04:51,04,07,1, 11.9,1,1, -9.008, 10478.172, 435.568, 52861.781 25/01/21,09:04:51,05,07,1, 11.9,1,1, -9.008, 10478.201, 435.562, 52861.713 25/01/21,09:04:51,06,07,1, 11.9,1,1, -9.008, 10478.204, 435.540, 52861.802 25/01/21,09:04:51,07,07,1, 11.9,1,1, -9.008, 10478.263, 435.525, 52861.804 25/01/21,09:04:51,08,07,1, 11.9,1,1, -9.008, 10478.245, 435.504, 52861.742 25/01/21,09:04:51,09,07,1, 11.9,1,1, -9.008, 10478.275, 435.471, 52861.704 25/01/21,09:04:51,10,07,1, 11.9,1,1, -9.008, 10478.274, 435.481, 52861.728 25/01/21,09:04:51,11,07,1, 11.9,1,1, -9.008, 10478.307, 435.441, 52861.599 25/01/21,09:04:51,12,07,1, 11.9,1,1, -9.008, 10478.350, 435.462, 52861.642 25/01/21,09:04:51,13,07,1, 11.9,1,1, -9.008, 10478.347, 435.442, 52861.724 25/01/21,09:04:51,14,07,1, 11.9,1,1, -9.008, 10478.360, 435.436, 52861.701 25/01/21,09:04:51,15,07,1, 11.9,1,1, -9.008, 10478.389, 435.436, 52861.817 25/01/21,09:04:51,16,07,1, 11.9,1,1, -9.008, 10478.387, 435.402, 52861.755 25/01/21,09:04:51,17,07,1, 11.9,1,1, -9.008, 10478.412, 435.375, 52861.701 25/01/21,09:04:51,18,07,1, 11.9,1,1, -9.008, 10478.424, 435.393, 52861.828 25/01/21,09:04:51,19,07,1, 11.9,1,1, -9.008, 10478.450, 435.348, 52861.712 25/01/21,09:04:52,00,07,1, 11.9,1,1, -9.007, 10478.444, 435.348, 52861.712 25/01/21,09:04:52,01,07,1, 11.9,1,1, -9.007, 10478.481, 435.337, 52861.746 25/01/21,09:04:52,02,07,1, 11.9,1,1, -9.007, 10478.540, 435.309, 52861.807 25/01/21,09:04:52,03,07,1, 11.9,1,1, -9.007, 10478.534, 435.342, 52861.811 25/01/21,09:04:52,04,07,1, 11.9,1,1, -9.007, 10478.558, 435.317, 52861.752 25/01/21,09:04:52,05,07,1, 11.9,1,1, -9.007, 10478.566, 435.312, 52861.788 25/01/21,09:04:52,06,07,1, 11.9,1,1, -9.007, 10478.593, 435.288, 52861.671 25/01/21,09:04:52,07,07,1, 11.9,1,1, -9.007, 10478.593, 435.288, 52861.660 25/01/21,09:04:52,08,07,1, 11.9,1,1, -9.007, 10478.631, 435.276, 52861.688 25/01/21,09:04:52,09,07,1, 11.9,1,1, -9.007, 10478.648, 435.272, 52861.673 25/01/21,09:04:52,10,07,1, 11.9,1,1, -9.007, 10478.658, 435.258, 52861.715 25/01/21,09:04:52,11,07,1, 11.9,1,1, -9.007, 10478.704, 435.256, 52861.851 25/01/21,09:04:52,12,07,1, 11.9,1,1, -9.007, 10478.711, 435.243, 52861.822 25/01/21,09:04:52,13,07,1, 11.9,1,1, -9.007, 10478.707, 435.243, 52861.796 25/01/21,09:04:52,14,07,1, 11.9,1,1, -9.007, 10478.749, 435.216, 52861.778 25/01/21,09:04:52,15,07,1, 11.9,1,1, -9.007, 10478.766, 435.198, 52861.734 25/01/21,09:04:52,16,07,1, 11.9,1,1, -9.007, 10478.766, 435.213, 52861.710 25/01/21,09:04:52,17,07,1, 11.9,1,1, -9.007, 10478.808, 435.192, 52861.655 25/01/21,09:04:52,18,07,1, 11.9,1,1, -9.007, 10478.824, 435.198, 52861.687 25/01/21,09:04:52,19,07,1, 11.9,1,1, -9.007, 10478.849, 435.172, 52861.737 25/01/21,09:04:53,00,08,1, 11.9,1,1, -9.006, 10478.845, 435.172, 52861.737 25/01/21,09:04:53,01,08,1, 11.9,1,1, -9.006, 10478.896, 435.174, 52861.824 25/01/21,09:04:53,02,08,1, 11.9,1,1, -9.006, 10478.887, 435.140, 52861.822 25/01/21,09:04:53,03,08,1, 11.9,1,1, -9.006, 10478.927, 435.162, 52861.828 25/01/21,09:04:53,04,08,1, 11.9,1,1, -9.006, 10478.915, 435.148, 52861.817 25/01/21,09:04:53,05,08,1, 11.9,1,1, -9.006, 10478.963, 435.135, 52861.755 25/01/21,09:04:53,06,08,1, 11.9,1,1, -9.006, 10478.981, 435.134, 52861.767 25/01/21,09:04:53,07,08,1, 11.9,1,1, -9.006, 10479.004, 435.127, 52861.829 25/01/21,09:04:53,08,08,1, 11.9,1,1, -9.006, 10479.004, 435.123, 52861.855 25/01/21,09:04:53,09,08,1, 11.9,1,1, -9.006, 10479.032, 435.126, 52861.867 25/01/21,09:04:53,10,08,1, 11.9,1,1, -9.006, 10479.056, 435.126, 52861.867 25/01/21,09:04:53,11,08,1, 11.9,1,1, -9.006, 10479.061, 435.096, 52861.805 25/01/21,09:04:53,12,08,1, 11.9,1,1, -9.006, 10479.099, 435.112, 52861.786 25/01/21,09:04:53,13,08,1, 11.9,1,1, -9.006, 10479.087, 435.068, 52861.713 25/01/21,09:04:53,14,08,1, 11.9,1,1, -9.006, 10479.116, 435.072, 52861.749 25/01/21,09:04:53,15,08,1, 11.9,1,1, -9.006, 10479.169, 435.074, 52861.700 25/01/21,09:04:53,16,08,1, 11.9,1,1, -9.006, 10479.168, 435.085, 52861.781 25/01/21,09:04:53,17,08,1, 11.9,1,1, -9.006, 10479.199, 435.078, 52861.853 25/01/21,09:04:53,18,08,1, 11.9,1,1, -9.006, 10479.205, 435.080, 52861.851 25/01/21,09:04:53,19,08,1, 11.9,1,1, -9.006, 10479.221, 435.049, 52861.855 25/01/21,09:04:54,00,08,1, 11.9,1,1, -9.009, 10479.220, 435.049, 52861.855 25/01/21,09:04:54,01,08,1, 11.9,1,1, -9.009, 10479.255, 435.045, 52861.786 25/01/21,09:04:54,02,08,1, 11.9,1,1, -9.009, 10479.267, 435.045, 52861.750 25/01/21,09:04:54,03,08,1, 11.9,1,1, -9.009, 10479.291, 435.026, 52861.706 25/01/21,09:04:54,04,08,1, 11.9,1,1, -9.009, 10479.308, 435.024, 52861.770 25/01/21,09:04:54,05,08,1, 11.9,1,1, -9.009, 10479.320, 435.043, 52861.659 25/01/21,09:04:54,06,08,1, 11.9,1,1, -9.009, 10479.362, 435.034, 52861.855 25/01/21,09:04:54,07,08,1, 11.9,1,1, -9.009, 10479.389, 435.008, 52861.843 25/01/21,09:04:54,08,08,1, 11.9,1,1, -9.009, 10479.377, 435.005, 52861.837 25/01/21,09:04:54,09,08,1, 11.9,1,1, -9.009, 10479.414, 435.009, 52861.892 25/01/21,09:04:54,10,08,1, 11.9,1,1, -9.009, 10479.414, 434.999, 52861.802 25/01/21,09:04:54,11,08,1, 11.9,1,1, -9.009, 10479.448, 435.001, 52861.846 25/01/21,09:04:54,12,08,1, 11.9,1,1, -9.009, 10479.459, 435.004, 52861.845 25/01/21,09:04:54,13,08,1, 11.9,1,1, -9.009, 10479.479, 434.997, 52861.859 25/01/21,09:04:54,14,08,1, 11.9,1,1, -9.009, 10479.495, 434.983, 52861.856 25/01/21,09:04:54,15,08,1, 11.9,1,1, -9.009, 10479.523, 434.996, 52861.973 25/01/21,09:04:54,16,08,1, 11.9,1,1, -9.009, 10479.526, 435.008, 52861.973 25/01/21,09:04:54,17,08,1, 11.9,1,1, -9.009, 10479.560, 434.989, 52861.886 25/01/21,09:04:54,18,08,1, 11.9,1,1, -9.009, 10479.580, 434.989, 52861.890 25/01/21,09:04:54,19,08,1, 11.9,1,1, -9.009, 10479.592, 434.996, 52861.819 25/01/21,09:04:55,00,09,1, 12.0,1,1, -9.006, 10479.587, 434.996, 52861.819 25/01/21,09:04:55,01,09,1, 12.0,1,1, -9.006, 10479.660, 434.996, 52861.911 25/01/21,09:04:55,02,09,1, 12.0,1,1, -9.006, 10479.628, 434.988, 52861.913 25/01/21,09:04:55,03,09,1, 12.0,1,1, -9.006, 10479.676, 434.987, 52861.966 25/01/21,09:04:55,04,09,1, 12.0,1,1, -9.006, 10479.682, 434.959, 52862.028 25/01/21,09:04:55,05,09,1, 12.0,1,1, -9.006, 10479.664, 434.996, 52862.026 25/01/21,09:04:55,06,09,1, 12.0,1,1, -9.006, 10479.713, 434.993, 52862.004 25/01/21,09:04:55,07,09,1, 12.0,1,1, -9.006, 10479.726, 434.984, 52861.987 25/01/21,09:04:55,08,09,1, 12.0,1,1, -9.006, 10479.740, 434.999, 52861.929 25/01/21,09:04:55,09,09,1, 12.0,1,1, -9.006, 10479.794, 434.998, 52861.956 25/01/21,09:04:55,10,09,1, 12.0,1,1, -9.006, 10479.820, 434.997, 52861.921 25/01/21,09:04:55,11,09,1, 12.0,1,1, -9.006, 10479.817, 434.991, 52861.896 25/01/21,09:04:55,12,09,1, 12.0,1,1, -9.006, 10479.846, 434.997, 52861.902 25/01/21,09:04:55,13,09,1, 12.0,1,1, -9.006, 10479.869, 434.991, 52861.947 25/01/21,09:04:55,14,09,1, 12.0,1,1, -9.006, 10479.864, 435.003, 52862.010 25/01/21,09:04:55,15,09,1, 12.0,1,1, -9.006, 10479.868, 434.991, 52862.007 25/01/21,09:04:55,16,09,1, 12.0,1,1, -9.006, 10479.900, 434.983, 52861.988 25/01/21,09:04:55,17,09,1, 12.0,1,1, -9.006, 10479.918, 434.986, 52861.996 25/01/21,09:04:55,18,09,1, 12.0,1,1, -9.006, 10479.930, 434.984, 52861.958 25/01/21,09:04:55,19,09,1, 12.0,1,1, -9.006, 10479.952, 435.025, 52861.982 25/01/21,09:04:56,00,08,1, 12.0,1,1, -9.004, 10479.946, 435.025, 52861.982 25/01/21,09:04:56,01,08,1, 12.0,1,1, -9.004, 10480.007, 434.998, 52862.079 25/01/21,09:04:56,02,08,1, 12.0,1,1, -9.004, 10480.012, 434.997, 52862.082 25/01/21,09:04:56,03,08,1, 12.0,1,1, -9.004, 10480.015, 434.996, 52862.091 25/01/21,09:04:56,04,08,1, 12.0,1,1, -9.004, 10480.041, 435.015, 52862.047 25/01/21,09:04:56,05,08,1, 12.0,1,1, -9.004, 10480.090, 435.002, 52862.025 25/01/21,09:04:56,06,08,1, 12.0,1,1, -9.004, 10480.090, 434.982, 52861.913 25/01/21,09:04:56,07,08,1, 12.0,1,1, -9.004, 10480.138, 435.004, 52861.963 25/01/21,09:04:56,08,08,1, 12.0,1,1, -9.004, 10480.133, 434.991, 52861.996 25/01/21,09:04:56,09,08,1, 12.0,1,1, -9.004, 10480.133, 434.990, 52862.050 25/01/21,09:04:56,10,08,1, 12.0,1,1, -9.004, 10480.178, 435.002, 52862.136 25/01/21,09:04:56,11,08,1, 12.0,1,1, -9.004, 10480.181, 435.004, 52862.154 25/01/21,09:04:56,12,08,1, 12.0,1,1, -9.004, 10480.199, 435.001, 52862.166 25/01/21,09:04:56,13,08,1, 12.0,1,1, -9.004, 10480.209, 434.986, 52862.143 25/01/21,09:04:56,14,08,1, 12.0,1,1, -9.004, 10480.239, 435.006, 52862.103 25/01/21,09:04:56,15,08,1, 12.0,1,1, -9.004, 10480.267, 435.005, 52862.071 25/01/21,09:04:56,16,08,1, 12.0,1,1, -9.004, 10480.283, 435.010, 52862.023 25/01/21,09:04:56,17,08,1, 12.0,1,1, -9.004, 10480.308, 435.000, 52862.064 25/01/21,09:04:56,18,08,1, 12.0,1,1, -9.004, 10480.309, 435.031, 52862.132 25/01/21,09:04:56,19,08,1, 12.0,1,1, -9.004, 10480.330, 435.017, 52862.058 25/01/21,09:04:57,00,08,1, 11.9,1,1, -9.006, 10480.322, 435.017, 52862.058 25/01/21,09:04:57,01,08,1, 11.9,1,1, -9.006, 10480.369, 435.047, 52862.201 25/01/21,09:04:57,02,08,1, 11.9,1,1, -9.006, 10480.343, 435.018, 52862.209 25/01/21,09:04:57,03,08,1, 11.9,1,1, -9.006, 10480.380, 435.011, 52862.175 25/01/21,09:04:57,04,08,1, 11.9,1,1, -9.006, 10480.402, 435.021, 52862.156 25/01/21,09:04:57,05,08,1, 11.9,1,1, -9.006, 10480.420, 435.044, 52862.110 25/01/21,09:04:57,06,08,1, 11.9,1,1, -9.006, 10480.435, 435.037, 52862.126 25/01/21,09:04:57,07,08,1, 11.9,1,1, -9.006, 10480.458, 435.038, 52862.153 25/01/21,09:04:57,08,08,1, 11.9,1,1, -9.006, 10480.493, 435.040, 52862.222 25/01/21,09:04:57,09,08,1, 11.9,1,1, -9.006, 10480.504, 435.057, 52862.301 25/01/21,09:04:57,10,08,1, 11.9,1,1, -9.006, 10480.517, 435.072, 52862.247 25/01/21,09:04:57,11,08,1, 11.9,1,1, -9.006, 10480.518, 435.041, 52862.178 25/01/21,09:04:57,12,08,1, 11.9,1,1, -9.006, 10480.566, 435.042, 52862.124 25/01/21,09:04:57,13,08,1, 11.9,1,1, -9.006, 10480.587, 435.050, 52862.063 25/01/21,09:04:57,14,08,1, 11.9,1,1, -9.006, 10480.611, 435.062, 52862.136 25/01/21,09:04:57,15,08,1, 11.9,1,1, -9.006, 10480.637, 435.079, 52862.232 25/01/21,09:04:57,16,08,1, 11.9,1,1, -9.006, 10480.631, 435.085, 52862.293 25/01/21,09:04:57,17,08,1, 11.9,1,1, -9.006, 10480.655, 435.079, 52862.317 25/01/21,09:04:57,18,08,1, 11.9,1,1, -9.006, 10480.661, 435.081, 52862.295 25/01/21,09:04:57,19,08,1, 11.9,1,1, -9.006, 10480.686, 435.073, 52862.318 25/01/21,09:04:58,00,08,1, 11.9,1,1, -9.003, 10480.680, 435.073, 52862.318 25/01/21,09:04:58,01,08,1, 11.9,1,1, -9.003, 10480.723, 435.071, 52862.218 25/01/21,09:04:58,02,08,1, 11.9,1,1, -9.003, 10480.748, 435.067, 52862.228 25/01/21,09:04:58,03,08,1, 11.9,1,1, -9.003, 10480.764, 435.086, 52862.260 25/01/21,09:04:58,04,08,1, 11.9,1,1, -9.003, 10480.772, 435.100, 52862.264 25/01/21,09:04:58,05,08,1, 11.9,1,1, -9.003, 10480.781, 435.084, 52862.330 25/01/21,09:04:58,06,08,1, 11.9,1,1, -9.003, 10480.797, 435.099, 52862.334 25/01/21,09:04:58,07,08,1, 11.9,1,1, -9.003, 10480.828, 435.109, 52862.333 25/01/21,09:04:58,08,08,1, 11.9,1,1, -9.003, 10480.845, 435.108, 52862.315 25/01/21,09:04:58,09,08,1, 11.9,1,1, -9.003, 10480.857, 435.132, 52862.375 25/01/21,09:04:58,10,08,1, 11.9,1,1, -9.003, 10480.890, 435.124, 52862.376 25/01/21,09:04:58,11,08,1, 11.9,1,1, -9.003, 10480.893, 435.108, 52862.287 25/01/21,09:04:58,12,08,1, 11.9,1,1, -9.003, 10480.924, 435.134, 52862.392 25/01/21,09:04:58,13,08,1, 11.9,1,1, -9.003, 10480.944, 435.141, 52862.383 25/01/21,09:04:58,14,08,1, 11.9,1,1, -9.003, 10480.947, 435.132, 52862.392 25/01/21,09:04:58,15,08,1, 11.9,1,1, -9.003, 10480.990, 435.129, 52862.492 25/01/21,09:04:58,16,08,1, 11.9,1,1, -9.003, 10480.978, 435.156, 52862.424 25/01/21,09:04:58,17,08,1, 11.9,1,1, -9.003, 10481.022, 435.141, 52862.419 25/01/21,09:04:58,18,08,1, 11.9,1,1, -9.003, 10481.021, 435.152, 52862.416 25/01/21,09:04:58,19,08,1, 11.9,1,1, -9.003, 10481.043, 435.131, 52862.267 25/01/21,09:04:59,00,08,1, 11.9,1,1, -9.007, 10481.039, 435.131, 52862.267 25/01/21,09:04:59,01,08,1, 11.9,1,1, -9.007, 10481.104, 435.134, 52862.354 25/01/21,09:04:59,02,08,1, 11.9,1,1, -9.007, 10481.110, 435.162, 52862.476 25/01/21,09:04:59,03,08,1, 11.9,1,1, -9.007, 10481.128, 435.171, 52862.502 25/01/21,09:04:59,04,08,1, 11.9,1,1, -9.007, 10481.132, 435.169, 52862.450 25/01/21,09:04:59,05,08,1, 11.9,1,1, -9.007, 10481.161, 435.181, 52862.453 25/01/21,09:04:59,06,08,1, 11.9,1,1, -9.007, 10481.199, 435.192, 52862.420 25/01/21,09:04:59,07,08,1, 11.9,1,1, -9.007, 10481.220, 435.178, 52862.379 25/01/21,09:04:59,08,08,1, 11.9,1,1, -9.007, 10481.229, 435.169, 52862.388 25/01/21,09:04:59,09,08,1, 11.9,1,1, -9.007, 10481.225, 435.189, 52862.407 25/01/21,09:04:59,10,08,1, 11.9,1,1, -9.007, 10481.266, 435.198, 52862.381 25/01/21,09:04:59,11,08,1, 11.9,1,1, -9.007, 10481.281, 435.192, 52862.475 25/01/21,09:04:59,12,08,1, 11.9,1,1, -9.007, 10481.311, 435.217, 52862.486 25/01/21,09:04:59,13,08,1, 11.9,1,1, -9.007, 10481.309, 435.213, 52862.458 25/01/21,09:04:59,14,08,1, 11.9,1,1, -9.007, 10481.326, 435.175, 52862.488 25/01/21,09:04:59,15,08,1, 11.9,1,1, -9.007, 10481.364, 435.206, 52862.528 25/01/21,09:04:59,16,08,1, 11.9,1,1, -9.007, 10481.392, 435.216, 52862.542 25/01/21,09:04:59,17,08,1, 11.9,1,1, -9.007, 10481.404, 435.217, 52862.492 25/01/21,09:04:59,18,08,1, 11.9,1,1, -9.007, 10481.407, 435.230, 52862.479 25/01/21,09:04:59,19,08,1, 11.9,1,1, -9.007, 10481.445, 435.228, 52862.496 25/01/21,09:05:00,00,09,1, 12.0,1,1, -9.006, 10481.440, 435.228, 52862.496 25/01/21,09:05:00,01,09,1, 12.0,1,1, -9.006, 10481.485, 435.231, 52862.548 25/01/21,09:05:00,02,09,1, 12.0,1,1, -9.006, 10481.499, 435.237, 52862.562 25/01/21,09:05:00,03,09,1, 12.0,1,1, -9.006, 10481.529, 435.254, 52862.548 25/01/21,09:05:00,04,09,1, 12.0,1,1, -9.006, 10481.544, 435.251, 52862.565 25/01/21,09:05:00,05,09,1, 12.0,1,1, -9.006, 10481.547, 435.243, 52862.527 25/01/21,09:05:00,06,09,1, 12.0,1,1, -9.006, 10481.568, 435.257, 52862.487 25/01/21,09:05:00,07,09,1, 12.0,1,1, -9.006, 10481.585, 435.262, 52862.480 25/01/21,09:05:00,08,09,1, 12.0,1,1, -9.006, 10481.611, 435.244, 52862.536 25/01/21,09:05:00,09,09,1, 12.0,1,1, -9.006, 10481.618, 435.282, 52862.621 25/01/21,09:05:00,10,09,1, 12.0,1,1, -9.006, 10481.672, 435.262, 52862.712 25/01/21,09:05:00,11,09,1, 12.0,1,1, -9.006, 10481.650, 435.273, 52862.661 25/01/21,09:05:00,12,09,1, 12.0,1,1, -9.006, 10481.693, 435.273, 52862.635 25/01/21,09:05:00,13,09,1, 12.0,1,1, -9.006, 10481.685, 435.259, 52862.546 25/01/21,09:05:00,14,09,1, 12.0,1,1, -9.006, 10481.718, 435.284, 52862.571 25/01/21,09:05:00,15,09,1, 12.0,1,1, -9.006, 10481.731, 435.276, 52862.590 25/01/21,09:05:00,16,09,1, 12.0,1,1, -9.006, 10481.735, 435.290, 52862.605 25/01/21,09:05:00,17,09,1, 12.0,1,1, -9.006, 10481.799, 435.320, 52862.625 25/01/21,09:05:00,18,09,1, 12.0,1,1, -9.006, 10481.791, 435.324, 52862.684 25/01/21,09:05:00,19,09,1, 12.0,1,1, -9.006, 10481.830, 435.316, 52862.662 25/01/21,09:05:01,00,09,1, 11.9,1,1, -9.003, 10481.824, 435.316, 52862.662 25/01/21,09:05:01,01,09,1, 11.9,1,1, -9.003, 10481.870, 435.315, 52862.690 25/01/21,09:05:01,02,09,1, 11.9,1,1, -9.003, 10481.869, 435.323, 52862.699 25/01/21,09:05:01,03,09,1, 11.9,1,1, -9.003, 10481.924, 435.314, 52862.704 25/01/21,09:05:01,04,09,1, 11.9,1,1, -9.003, 10481.915, 435.312, 52862.674 25/01/21,09:05:01,05,09,1, 11.9,1,1, -9.003, 10481.958, 435.296, 52862.685 25/01/21,09:05:01,06,09,1, 11.9,1,1, -9.003, 10481.978, 435.329, 52862.678 25/01/21,09:05:01,07,09,1, 11.9,1,1, -9.003, 10481.998, 435.328, 52862.707 25/01/21,09:05:01,08,09,1, 11.9,1,1, -9.003, 10481.977, 435.339, 52862.738 25/01/21,09:05:01,09,09,1, 11.9,1,1, -9.003, 10482.020, 435.365, 52862.805 25/01/21,09:05:01,10,09,1, 11.9,1,1, -9.003, 10482.053, 435.335, 52862.760 25/01/21,09:05:01,11,09,1, 11.9,1,1, -9.003, 10482.061, 435.325, 52862.696 25/01/21,09:05:01,12,09,1, 11.9,1,1, -9.003, 10482.085, 435.342, 52862.680 25/01/21,09:05:01,13,09,1, 11.9,1,1, -9.003, 10482.086, 435.319, 52862.616 25/01/21,09:05:01,14,09,1, 11.9,1,1, -9.003, 10482.118, 435.343, 52862.686 25/01/21,09:05:01,15,09,1, 11.9,1,1, -9.003, 10482.144, 435.365, 52862.755 25/01/21,09:05:01,16,09,1, 11.9,1,1, -9.003, 10482.170, 435.360, 52862.839 25/01/21,09:05:01,17,09,1, 11.9,1,1, -9.003, 10482.186, 435.376, 52862.850 25/01/21,09:05:01,18,09,1, 11.9,1,1, -9.003, 10482.207, 435.369, 52862.823 25/01/21,09:05:01,19,09,1, 11.9,1,1, -9.003, 10482.218, 435.374, 52862.768 25/01/21,09:05:02,00,09,1, 12.0,1,1, -9.004, 10482.216, 435.374, 52862.768 25/01/21,09:05:02,01,09,1, 12.0,1,1, -9.004, 10482.267, 435.353, 52862.733 25/01/21,09:05:02,02,09,1, 12.0,1,1, -9.004, 10482.264, 435.377, 52862.716 25/01/21,09:05:02,03,09,1, 12.0,1,1, -9.004, 10482.293, 435.364, 52862.754 25/01/21,09:05:02,04,09,1, 12.0,1,1, -9.004, 10482.347, 435.358, 52862.764 25/01/21,09:05:02,05,09,1, 12.0,1,1, -9.004, 10482.350, 435.373, 52862.826 25/01/21,09:05:02,06,09,1, 12.0,1,1, -9.004, 10482.387, 435.364, 52862.802 25/01/21,09:05:02,07,09,1, 12.0,1,1, -9.004, 10482.395, 435.368, 52862.845 25/01/21,09:05:02,08,09,1, 12.0,1,1, -9.004, 10482.411, 435.380, 52862.798 25/01/21,09:05:02,09,09,1, 12.0,1,1, -9.004, 10482.446, 435.386, 52862.865 25/01/21,09:05:02,10,09,1, 12.0,1,1, -9.004, 10482.461, 435.389, 52862.798 25/01/21,09:05:02,11,09,1, 12.0,1,1, -9.004, 10482.477, 435.389, 52862.782 25/01/21,09:05:02,12,09,1, 12.0,1,1, -9.004, 10482.475, 435.421, 52862.823 25/01/21,09:05:02,13,09,1, 12.0,1,1, -9.004, 10482.521, 435.362, 52862.802 25/01/21,09:05:02,14,09,1, 12.0,1,1, -9.004, 10482.534, 435.397, 52862.887 25/01/21,09:05:02,15,09,1, 12.0,1,1, -9.004, 10482.554, 435.403, 52862.897 25/01/21,09:05:02,16,09,1, 12.0,1,1, -9.004, 10482.572, 435.386, 52862.871 25/01/21,09:05:02,17,09,1, 12.0,1,1, -9.004, 10482.573, 435.417, 52862.835 25/01/21,09:05:02,18,09,1, 12.0,1,1, -9.004, 10482.629, 435.394, 52862.748 25/01/21,09:05:02,19,09,1, 12.0,1,1, -9.004, 10482.642, 435.361, 52862.771 25/01/21,09:05:03,00,08,1, 11.9,1,1, -9.007, 10482.641, 435.361, 52862.771 25/01/21,09:05:03,01,08,1, 11.9,1,1, -9.007, 10482.689, 435.406, 52862.865 25/01/21,09:05:03,02,08,1, 11.9,1,1, -9.007, 10482.693, 435.393, 52862.887 25/01/21,09:05:03,03,08,1, 11.9,1,1, -9.007, 10482.744, 435.393, 52862.968 25/01/21,09:05:03,04,08,1, 11.9,1,1, -9.007, 10482.748, 435.412, 52862.979 25/01/21,09:05:03,05,08,1, 11.9,1,1, -9.007, 10482.776, 435.403, 52862.946 25/01/21,09:05:03,06,08,1, 11.9,1,1, -9.007, 10482.812, 435.386, 52862.850 25/01/21,09:05:03,07,08,1, 11.9,1,1, -9.007, 10482.808, 435.391, 52862.812 25/01/21,09:05:03,08,08,1, 11.9,1,1, -9.007, 10482.837, 435.361, 52862.797 25/01/21,09:05:03,09,08,1, 11.9,1,1, -9.007, 10482.862, 435.386, 52862.849 25/01/21,09:05:03,10,08,1, 11.9,1,1, -9.007, 10482.869, 435.396, 52862.865 25/01/21,09:05:03,11,08,1, 11.9,1,1, -9.007, 10482.891, 435.415, 52862.906 25/01/21,09:05:03,12,08,1, 11.9,1,1, -9.007, 10482.910, 435.405, 52862.967 25/01/21,09:05:03,13,08,1, 11.9,1,1, -9.007, 10482.940, 435.395, 52862.946 25/01/21,09:05:03,14,08,1, 11.9,1,1, -9.007, 10482.965, 435.417, 52862.974 25/01/21,09:05:03,15,08,1, 11.9,1,1, -9.007, 10483.027, 435.399, 52862.947 25/01/21,09:05:03,16,08,1, 11.9,1,1, -9.007, 10483.017, 435.377, 52862.904 25/01/21,09:05:03,17,08,1, 11.9,1,1, -9.007, 10483.056, 435.397, 52862.911 25/01/21,09:05:03,18,08,1, 11.9,1,1, -9.007, 10483.066, 435.407, 52862.949 25/01/21,09:05:03,19,08,1, 11.9,1,1, -9.007, 10483.090, 435.411, 52862.958 25/01/21,09:05:04,00,08,1, 11.9,1,1, -9.007, 10483.084, 435.411, 52862.958 25/01/21,09:05:04,01,08,1, 11.9,1,1, -9.007, 10483.124, 435.402, 52862.967 25/01/21,09:05:04,02,08,1, 11.9,1,1, -9.007, 10483.166, 435.387, 52862.998 25/01/21,09:05:04,03,08,1, 11.9,1,1, -9.007, 10483.177, 435.410, 52862.996 25/01/21,09:05:04,04,08,1, 11.9,1,1, -9.007, 10483.204, 435.403, 52862.937 25/01/21,09:05:04,05,08,1, 11.9,1,1, -9.007, 10483.231, 435.372, 52862.918 25/01/21,09:05:04,06,08,1, 11.9,1,1, -9.007, 10483.256, 435.366, 52862.908 25/01/21,09:05:04,07,08,1, 11.9,1,1, -9.007, 10483.300, 435.388, 52862.940 25/01/21,09:05:04,08,08,1, 11.9,1,1, -9.007, 10483.299, 435.399, 52862.958 25/01/21,09:05:04,09,08,1, 11.9,1,1, -9.007, 10483.310, 435.407, 52863.081 25/01/21,09:05:04,10,08,1, 11.9,1,1, -9.007, 10483.336, 435.400, 52863.147 25/01/21,09:05:04,11,08,1, 11.9,1,1, -9.007, 10483.365, 435.397, 52863.043 25/01/21,09:05:04,12,08,1, 11.9,1,1, -9.007, 10483.389, 435.385, 52863.005 25/01/21,09:05:04,13,08,1, 11.9,1,1, -9.007, 10483.401, 435.396, 52862.970 25/01/21,09:05:04,14,08,1, 11.9,1,1, -9.007, 10483.445, 435.407, 52862.931 25/01/21,09:05:04,15,08,1, 11.9,1,1, -9.007, 10483.456, 435.393, 52862.937 25/01/21,09:05:04,16,08,1, 11.9,1,1, -9.007, 10483.471, 435.400, 52863.025 25/01/21,09:05:04,17,08,1, 11.9,1,1, -9.007, 10483.495, 435.399, 52863.092 25/01/21,09:05:04,18,08,1, 11.9,1,1, -9.007, 10483.500, 435.403, 52863.076 25/01/21,09:05:04,19,08,1, 11.9,1,1, -9.007, 10483.524, 435.402, 52863.128 25/01/21,09:05:05,00,08,1, 11.9,1,1, -9.007, 10483.518, 435.402, 52863.128 25/01/21,09:05:05,01,08,1, 11.9,1,1, -9.007, 10483.590, 435.389, 52863.105 25/01/21,09:05:05,02,08,1, 11.9,1,1, -9.007, 10483.614, 435.388, 52863.074 25/01/21,09:05:05,03,08,1, 11.9,1,1, -9.007, 10483.614, 435.384, 52862.989 25/01/21,09:05:05,04,08,1, 11.9,1,1, -9.007, 10483.639, 435.392, 52863.032 25/01/21,09:05:05,05,08,1, 11.9,1,1, -9.007, 10483.673, 435.387, 52863.020 25/01/21,09:05:05,06,08,1, 11.9,1,1, -9.007, 10483.704, 435.388, 52863.033 25/01/21,09:05:05,07,08,1, 11.9,1,1, -9.007, 10483.692, 435.380, 52863.093 25/01/21,09:05:05,08,08,1, 11.9,1,1, -9.007, 10483.772, 435.379, 52863.102 25/01/21,09:05:05,09,08,1, 11.9,1,1, -9.007, 10483.747, 435.374, 52863.102 25/01/21,09:05:05,10,08,1, 11.9,1,1, -9.007, 10483.800, 435.385, 52863.033 25/01/21,09:05:05,11,08,1, 11.9,1,1, -9.007, 10483.819, 435.383, 52863.071 25/01/21,09:05:05,12,08,1, 11.9,1,1, -9.007, 10483.862, 435.378, 52863.062 25/01/21,09:05:05,13,08,1, 11.9,1,1, -9.007, 10483.870, 435.354, 52863.068 25/01/21,09:05:05,14,08,1, 11.9,1,1, -9.007, 10483.873, 435.358, 52863.070 25/01/21,09:05:05,15,08,1, 11.9,1,1, -9.007, 10483.908, 435.364, 52863.122 25/01/21,09:05:05,16,08,1, 11.9,1,1, -9.007, 10483.953, 435.365, 52863.170 25/01/21,09:05:05,17,08,1, 11.9,1,1, -9.007, 10483.959, 435.352, 52863.200 25/01/21,09:05:05,18,08,1, 11.9,1,1, -9.007, 10483.984, 435.363, 52863.133 25/01/21,09:05:05,19,08,1, 11.9,1,1, -9.007, 10484.019, 435.361, 52863.089 25/01/21,09:05:06,00,09,1, 11.9,1,1, -9.006, 10484.018, 435.361, 52863.089 25/01/21,09:05:06,01,09,1, 11.9,1,1, -9.006, 10484.076, 435.353, 52863.057 25/01/21,09:05:06,02,09,1, 11.9,1,1, -9.006, 10484.065, 435.354, 52863.052 25/01/21,09:05:06,03,09,1, 11.9,1,1, -9.006, 10484.121, 435.332, 52863.109 25/01/21,09:05:06,04,09,1, 11.9,1,1, -9.006, 10484.151, 435.354, 52863.136 25/01/21,09:05:06,05,09,1, 11.9,1,1, -9.006, 10484.165, 435.315, 52863.174 25/01/21,09:05:06,06,09,1, 11.9,1,1, -9.006, 10484.182, 435.336, 52863.142 25/01/21,09:05:06,07,09,1, 11.9,1,1, -9.006, 10484.185, 435.324, 52863.090 25/01/21,09:05:06,08,09,1, 11.9,1,1, -9.006, 10484.213, 435.305, 52863.141 25/01/21,09:05:06,09,09,1, 11.9,1,1, -9.006, 10484.244, 435.306, 52863.082 25/01/21,09:05:06,10,09,1, 11.9,1,1, -9.006, 10484.290, 435.294, 52863.082 25/01/21,09:05:06,11,09,1, 11.9,1,1, -9.006, 10484.301, 435.296, 52863.124 25/01/21,09:05:06,12,09,1, 11.9,1,1, -9.006, 10484.351, 435.287, 52863.163 25/01/21,09:05:06,13,09,1, 11.9,1,1, -9.006, 10484.364, 435.306, 52863.098 25/01/21,09:05:06,14,09,1, 11.9,1,1, -9.006, 10484.353, 435.274, 52863.092 25/01/21,09:05:06,15,09,1, 11.9,1,1, -9.006, 10484.409, 435.300, 52863.116 25/01/21,09:05:06,16,09,1, 11.9,1,1, -9.006, 10484.423, 435.278, 52863.161 25/01/21,09:05:06,17,09,1, 11.9,1,1, -9.006, 10484.471, 435.270, 52863.161 25/01/21,09:05:06,18,09,1, 11.9,1,1, -9.006, 10484.481, 435.273, 52863.167 25/01/21,09:05:06,19,09,1, 11.9,1,1, -9.006, 10484.513, 435.265, 52863.137 25/01/21,09:05:07,00,09,1, 11.9,1,1, -9.006, 10484.511, 435.265, 52863.137 25/01/21,09:05:07,01,09,1, 11.9,1,1, -9.006, 10484.573, 435.268, 52863.152 25/01/21,09:05:07,02,09,1, 11.9,1,1, -9.006, 10484.586, 435.271, 52863.248 25/01/21,09:05:07,03,09,1, 11.9,1,1, -9.006, 10484.619, 435.293, 52863.312 25/01/21,09:05:07,04,09,1, 11.9,1,1, -9.006, 10484.648, 435.266, 52863.219 25/01/21,09:05:07,05,09,1, 11.9,1,1, -9.006, 10484.654, 435.275, 52863.196 25/01/21,09:05:07,06,09,1, 11.9,1,1, -9.006, 10484.695, 435.262, 52863.182 25/01/21,09:05:07,07,09,1, 11.9,1,1, -9.006, 10484.701, 435.260, 52863.164 25/01/21,09:05:07,08,09,1, 11.9,1,1, -9.006, 10484.743, 435.261, 52863.141 25/01/21,09:05:07,09,09,1, 11.9,1,1, -9.006, 10484.759, 435.255, 52863.181 25/01/21,09:05:07,10,09,1, 11.9,1,1, -9.006, 10484.780, 435.249, 52863.174 25/01/21,09:05:07,11,09,1, 11.9,1,1, -9.006, 10484.815, 435.231, 52863.235 25/01/21,09:05:07,12,09,1, 11.9,1,1, -9.006, 10484.850, 435.254, 52863.168 25/01/21,09:05:07,13,09,1, 11.9,1,1, -9.006, 10484.879, 435.255, 52863.227 25/01/21,09:05:07,14,09,1, 11.9,1,1, -9.006, 10484.883, 435.214, 52863.162 25/01/21,09:05:07,15,09,1, 11.9,1,1, -9.006, 10484.925, 435.262, 52863.174 25/01/21,09:05:07,16,09,1, 11.9,1,1, -9.006, 10484.949, 435.224, 52863.267 25/01/21,09:05:07,17,09,1, 11.9,1,1, -9.006, 10484.992, 435.232, 52863.232 25/01/21,09:05:07,18,09,1, 11.9,1,1, -9.006, 10485.039, 435.229, 52863.259 25/01/21,09:05:07,19,09,1, 11.9,1,1, -9.006, 10485.045, 435.221, 52863.220 25/01/21,09:05:08,00,09,1, 11.9,1,1, -9.006, 10485.045, 435.221, 52863.220 25/01/21,09:05:08,01,09,1, 11.9,1,1, -9.006, 10485.100, 435.193, 52863.139 25/01/21,09:05:08,02,09,1, 11.9,1,1, -9.006, 10485.105, 435.208, 52863.258 25/01/21,09:05:08,03,09,1, 11.9,1,1, -9.006, 10485.159, 435.205, 52863.221 25/01/21,09:05:08,04,09,1, 11.9,1,1, -9.006, 10485.177, 435.195, 52863.163 25/01/21,09:05:08,05,09,1, 11.9,1,1, -9.006, 10485.228, 435.197, 52863.215 25/01/21,09:05:08,06,09,1, 11.9,1,1, -9.006, 10485.251, 435.172, 52863.125 25/01/21,09:05:08,07,09,1, 11.9,1,1, -9.006, 10485.259, 435.195, 52863.288 25/01/21,09:05:08,08,09,1, 11.9,1,1, -9.006, 10485.295, 435.166, 52863.317 25/01/21,09:05:08,09,09,1, 11.9,1,1, -9.006, 10485.340, 435.150, 52863.280 25/01/21,09:05:08,10,09,1, 11.9,1,1, -9.006, 10485.353, 435.176, 52863.327 25/01/21,09:05:08,11,09,1, 11.9,1,1, -9.006, 10485.375, 435.168, 52863.242 25/01/21,09:05:08,12,09,1, 11.9,1,1, -9.006, 10485.388, 435.153, 52863.156 25/01/21,09:05:08,13,09,1, 11.9,1,1, -9.006, 10485.432, 435.132, 52863.112 25/01/21,09:05:08,14,09,1, 11.9,1,1, -9.006, 10485.469, 435.116, 52863.183 25/01/21,09:05:08,15,09,1, 11.9,1,1, -9.006, 10485.482, 435.119, 52863.086 25/01/21,09:05:08,16,09,1, 11.9,1,1, -9.006, 10485.529, 435.116, 52863.221 25/01/21,09:05:08,17,09,1, 11.9,1,1, -9.006, 10485.548, 435.129, 52863.357 25/01/21,09:05:08,18,09,1, 11.9,1,1, -9.006, 10485.586, 435.110, 52863.288 25/01/21,09:05:08,19,09,1, 11.9,1,1, -9.006, 10485.608, 435.089, 52863.337 25/01/21,09:05:09,00,08,1, 11.9,1,1, -9.008, 10485.604, 435.089, 52863.337 25/01/21,09:05:09,01,08,1, 11.9,1,1, -9.008, 10485.685, 435.071, 52863.163 25/01/21,09:05:09,02,08,1, 11.9,1,1, -9.008, 10485.708, 435.087, 52863.263 25/01/21,09:05:09,03,08,1, 11.9,1,1, -9.008, 10485.721, 435.056, 52863.284 25/01/21,09:05:09,04,08,1, 11.9,1,1, -9.008, 10485.768, 435.043, 52863.248 25/01/21,09:05:09,05,08,1, 11.9,1,1, -9.008, 10485.767, 435.058, 52863.228 25/01/21,09:05:09,06,08,1, 11.9,1,1, -9.008, 10485.793, 435.040, 52863.295 25/01/21,09:05:09,07,08,1, 11.9,1,1, -9.008, 10485.852, 435.040, 52863.160 25/01/21,09:05:09,08,08,1, 11.9,1,1, -9.008, 10485.883, 435.045, 52863.163 25/01/21,09:05:09,09,08,1, 11.9,1,1, -9.008, 10485.917, 435.038, 52863.250 25/01/21,09:05:09,10,08,1, 11.9,1,1, -9.008, 10485.924, 435.036, 52863.196 25/01/21,09:05:09,11,08,1, 11.9,1,1, -9.008, 10485.962, 435.020, 52863.222 25/01/21,09:05:09,12,08,1, 11.9,1,1, -9.008, 10486.021, 435.020, 52863.272 25/01/21,09:05:09,13,08,1, 11.9,1,1, -9.008, 10486.030, 435.000, 52863.342 25/01/21,09:05:09,14,08,1, 11.9,1,1, -9.008, 10486.054, 434.996, 52863.277 25/01/21,09:05:09,15,08,1, 11.9,1,1, -9.008, 10486.086, 434.999, 52863.295 25/01/21,09:05:09,16,08,1, 11.9,1,1, -9.008, 10486.112, 434.998, 52863.423 25/01/21,09:05:09,17,08,1, 11.9,1,1, -9.008, 10486.132, 435.003, 52863.308 25/01/21,09:05:09,18,08,1, 11.9,1,1, -9.008, 10486.150, 434.988, 52863.307 25/01/21,09:05:09,19,08,1, 11.9,1,1, -9.008, 10486.216, 434.974, 52863.268 25/01/21,09:05:10,00,08,1, 11.9,1,1, -9.005, 10486.213, 434.974, 52863.268 25/01/21,09:05:10,01,08,1, 11.9,1,1, -9.005, 10486.275, 434.955, 52863.155 25/01/21,09:05:10,02,08,1, 11.9,1,1, -9.005, 10486.284, 434.965, 52863.149 25/01/21,09:05:10,03,08,1, 11.9,1,1, -9.005, 10486.311, 434.970, 52863.333 25/01/21,09:05:10,04,08,1, 11.9,1,1, -9.005, 10486.340, 434.980, 52863.366 25/01/21,09:05:10,05,08,1, 11.9,1,1, -9.005, 10486.387, 434.954, 52863.376 25/01/21,09:05:10,06,08,1, 11.9,1,1, -9.005, 10486.415, 434.932, 52863.329 25/01/21,09:05:10,07,08,1, 11.9,1,1, -9.005, 10486.443, 434.911, 52863.279 25/01/21,09:05:10,08,08,1, 11.9,1,1, -9.005, 10486.470, 434.934, 52863.252 25/01/21,09:05:10,09,08,1, 11.9,1,1, -9.005, 10486.488, 434.924, 52863.288 25/01/21,09:05:10,10,08,1, 11.9,1,1, -9.005, 10486.506, 434.911, 52863.246 25/01/21,09:05:10,11,08,1, 11.9,1,1, -9.005, 10486.538, 434.925, 52863.386 25/01/21,09:05:10,12,08,1, 11.9,1,1, -9.005, 10486.570, 434.890, 52863.298 25/01/21,09:05:10,13,08,1, 11.9,1,1, -9.005, 10486.600, 434.896, 52863.300 25/01/21,09:05:10,14,08,1, 11.9,1,1, -9.005, 10486.658, 434.885, 52863.297 25/01/21,09:05:10,15,08,1, 11.9,1,1, -9.005, 10486.687, 434.885, 52863.327 25/01/21,09:05:10,16,08,1, 11.9,1,1, -9.005, 10486.690, 434.893, 52863.320 25/01/21,09:05:10,17,08,1, 11.9,1,1, -9.005, 10486.750, 434.861, 52863.332 25/01/21,09:05:10,18,08,1, 11.9,1,1, -9.005, 10486.759, 434.873, 52863.330 25/01/21,09:05:10,19,08,1, 11.9,1,1, -9.005, 10486.804, 434.870, 52863.349 25/01/21,09:05:11,00,08,1, 12.0,1,1, -9.005, 10486.797, 434.870, 52863.349 25/01/21,09:05:11,01,08,1, 12.0,1,1, -9.005, 10486.844, 434.868, 52863.343 25/01/21,09:05:11,02,08,1, 12.0,1,1, -9.005, 10486.890, 434.829, 52863.347 25/01/21,09:05:11,03,08,1, 12.0,1,1, -9.005, 10486.893, 434.840, 52863.470 25/01/21,09:05:11,04,08,1, 12.0,1,1, -9.005, 10486.931, 434.819, 52863.383 25/01/21,09:05:11,05,08,1, 12.0,1,1, -9.005, 10486.948, 434.819, 52863.381 25/01/21,09:05:11,06,08,1, 12.0,1,1, -9.005, 10486.970, 434.822, 52863.367 25/01/21,09:05:11,07,08,1, 12.0,1,1, -9.005, 10487.003, 434.800, 52863.229 25/01/21,09:05:11,08,08,1, 12.0,1,1, -9.005, 10487.038, 434.802, 52863.345 25/01/21,09:05:11,09,08,1, 12.0,1,1, -9.005, 10487.067, 434.786, 52863.229 25/01/21,09:05:11,10,08,1, 12.0,1,1, -9.005, 10487.104, 434.787, 52863.252 25/01/21,09:05:11,11,08,1, 12.0,1,1, -9.005, 10487.104, 434.776, 52863.418 25/01/21,09:05:11,12,08,1, 12.0,1,1, -9.005, 10487.165, 434.769, 52863.343 25/01/21,09:05:11,13,08,1, 12.0,1,1, -9.005, 10487.158, 434.751, 52863.357 25/01/21,09:05:11,14,08,1, 12.0,1,1, -9.005, 10487.208, 434.762, 52863.358 25/01/21,09:05:11,15,08,1, 12.0,1,1, -9.005, 10487.254, 434.735, 52863.379 25/01/21,09:05:11,16,08,1, 12.0,1,1, -9.005, 10487.276, 434.735, 52863.414 25/01/21,09:05:11,17,08,1, 12.0,1,1, -9.005, 10487.286, 434.732, 52863.401 25/01/21,09:05:11,18,08,1, 12.0,1,1, -9.005, 10487.345, 434.714, 52863.410 25/01/21,09:05:11,19,08,1, 12.0,1,1, -9.005, 10487.354, 434.681, 52863.421 25/01/21,09:05:12,00,09,1, 11.9,1,1, -9.006, 10487.348, 434.681, 52863.421 25/01/21,09:05:12,01,09,1, 11.9,1,1, -9.006, 10487.442, 434.699, 52863.437 25/01/21,09:05:12,02,09,1, 11.9,1,1, -9.006, 10487.452, 434.683, 52863.421 25/01/21,09:05:12,03,09,1, 11.9,1,1, -9.006, 10487.482, 434.677, 52863.396 25/01/21,09:05:12,04,09,1, 11.9,1,1, -9.006, 10487.508, 434.676, 52863.382 25/01/21,09:05:12,05,09,1, 11.9,1,1, -9.006, 10487.543, 434.702, 52863.372 25/01/21,09:05:12,06,09,1, 11.9,1,1, -9.006, 10487.541, 434.642, 52863.348 25/01/21,09:05:12,07,09,1, 11.9,1,1, -9.006, 10487.590, 434.666, 52863.330 25/01/21,09:05:12,08,09,1, 11.9,1,1, -9.006, 10487.640, 434.655, 52863.328 25/01/21,09:05:12,09,09,1, 11.9,1,1, -9.006, 10487.651, 434.665, 52863.478 25/01/21,09:05:12,10,09,1, 11.9,1,1, -9.006, 10487.691, 434.651, 52863.437 25/01/21,09:05:12,11,09,1, 11.9,1,1, -9.006, 10487.707, 434.629, 52863.491 25/01/21,09:05:12,12,09,1, 11.9,1,1, -9.006, 10487.745, 434.640, 52863.487 25/01/21,09:05:12,13,09,1, 11.9,1,1, -9.006, 10487.772, 434.624, 52863.402 25/01/21,09:05:12,14,09,1, 11.9,1,1, -9.006, 10487.791, 434.623, 52863.400 25/01/21,09:05:12,15,09,1, 11.9,1,1, -9.006, 10487.816, 434.604, 52863.378 25/01/21,09:05:12,16,09,1, 11.9,1,1, -9.006, 10487.872, 434.587, 52863.457 25/01/21,09:05:12,17,09,1, 11.9,1,1, -9.006, 10487.907, 434.598, 52863.411 25/01/21,09:05:12,18,09,1, 11.9,1,1, -9.006, 10487.939, 434.602, 52863.456 25/01/21,09:05:12,19,09,1, 11.9,1,1, -9.006, 10487.961, 434.588, 52863.494 25/01/21,09:05:13,00,07,1, 11.9,1,1, -9.005, 10487.957, 434.588, 52863.494 25/01/21,09:05:13,01,07,1, 11.9,1,1, -9.005, 10488.020, 434.579, 52863.398 25/01/21,09:05:13,02,07,1, 11.9,1,1, -9.005, 10488.037, 434.532, 52863.417 25/01/21,09:05:13,03,07,1, 11.9,1,1, -9.005, 10488.084, 434.553, 52863.390 25/01/21,09:05:13,04,07,1, 11.9,1,1, -9.005, 10488.111, 434.555, 52863.514 25/01/21,09:05:13,05,07,1, 11.9,1,1, -9.005, 10488.108, 434.541, 52863.472 25/01/21,09:05:13,06,07,1, 11.9,1,1, -9.005, 10488.160, 434.538, 52863.456 25/01/21,09:05:13,07,07,1, 11.9,1,1, -9.005, 10488.166, 434.519, 52863.468 25/01/21,09:05:13,08,07,1, 11.9,1,1, -9.005, 10488.211, 434.515, 52863.411 25/01/21,09:05:13,09,07,1, 11.9,1,1, -9.005, 10488.208, 434.505, 52863.406 25/01/21,09:05:13,10,07,1, 11.9,1,1, -9.005, 10488.261, 434.516, 52863.446 25/01/21,09:05:13,11,07,1, 11.9,1,1, -9.005, 10488.296, 434.503, 52863.445 25/01/21,09:05:13,12,07,1, 11.9,1,1, -9.005, 10488.314, 434.464, 52863.531 25/01/21,09:05:13,13,07,1, 11.9,1,1, -9.005, 10488.339, 434.452, 52863.442 25/01/21,09:05:13,14,07,1, 11.9,1,1, -9.005, 10488.349, 434.479, 52863.496 25/01/21,09:05:13,15,07,1, 11.9,1,1, -9.005, 10488.390, 434.492, 52863.540 25/01/21,09:05:13,16,07,1, 11.9,1,1, -9.005, 10488.424, 434.460, 52863.505 25/01/21,09:05:13,17,07,1, 11.9,1,1, -9.005, 10488.471, 434.452, 52863.584 25/01/21,09:05:13,18,07,1, 11.9,1,1, -9.005, 10488.474, 434.450, 52863.476 25/01/21,09:05:13,19,07,1, 11.9,1,1, -9.005, 10488.474, 434.429, 52863.456 25/01/21,09:05:14,00,08,1, 11.9,1,1, -9.003, 10488.466, 434.429, 52863.456 25/01/21,09:05:14,01,08,1, 11.9,1,1, -9.003, 10488.579, 434.424, 52863.377 25/01/21,09:05:14,02,08,1, 11.9,1,1, -9.003, 10488.581, 434.419, 52863.486 25/01/21,09:05:14,03,08,1, 11.9,1,1, -9.003, 10488.618, 434.391, 52863.447 25/01/21,09:05:14,04,08,1, 11.9,1,1, -9.003, 10488.641, 434.420, 52863.522 25/01/21,09:05:14,05,08,1, 11.9,1,1, -9.003, 10488.666, 434.412, 52863.598 25/01/21,09:05:14,06,08,1, 11.9,1,1, -9.003, 10488.665, 434.409, 52863.582 25/01/21,09:05:14,07,08,1, 11.9,1,1, -9.003, 10488.718, 434.376, 52863.626 25/01/21,09:05:14,08,08,1, 11.9,1,1, -9.003, 10488.731, 434.389, 52863.543 25/01/21,09:05:14,09,08,1, 11.9,1,1, -9.003, 10488.767, 434.387, 52863.562 25/01/21,09:05:14,10,08,1, 11.9,1,1, -9.003, 10488.792, 434.373, 52863.541 25/01/21,09:05:14,11,08,1, 11.9,1,1, -9.003, 10488.832, 434.368, 52863.496 25/01/21,09:05:14,12,08,1, 11.9,1,1, -9.003, 10488.848, 434.346, 52863.570 25/01/21,09:05:14,13,08,1, 11.9,1,1, -9.003, 10488.878, 434.361, 52863.490 25/01/21,09:05:14,14,08,1, 11.9,1,1, -9.003, 10488.925, 434.350, 52863.594 25/01/21,09:05:14,15,08,1, 11.9,1,1, -9.003, 10488.950, 434.310, 52863.561 25/01/21,09:05:14,16,08,1, 11.9,1,1, -9.003, 10488.951, 434.339, 52863.559 25/01/21,09:05:14,17,08,1, 11.9,1,1, -9.003, 10489.038, 434.325, 52863.535 25/01/21,09:05:14,18,08,1, 11.9,1,1, -9.003, 10488.990, 434.358, 52863.678 25/01/21,09:05:14,19,08,1, 11.9,1,1, -9.003, 10489.082, 434.309, 52863.481 25/01/21,09:05:15,00,08,1, 11.9,1,1, -9.004, 10489.075, 434.309, 52863.481 25/01/21,09:05:15,01,08,1, 11.9,1,1, -9.004, 10489.067, 434.308, 52863.600 25/01/21,09:05:15,02,08,1, 11.9,1,1, -9.004, 10489.101, 434.319, 52863.600 25/01/21,09:05:15,03,08,1, 11.9,1,1, -9.004, 10489.107, 434.320, 52863.707 25/01/21,09:05:15,04,08,1, 11.9,1,1, -9.004, 10489.184, 434.317, 52863.650 25/01/21,09:05:15,05,08,1, 11.9,1,1, -9.004, 10489.183, 434.303, 52863.621 25/01/21,09:05:15,06,08,1, 11.9,1,1, -9.004, 10489.193, 434.305, 52863.638 25/01/21,09:05:15,07,08,1, 11.9,1,1, -9.004, 10489.227, 434.286, 52863.676 25/01/21,09:05:15,08,08,1, 11.9,1,1, -9.004, 10489.270, 434.277, 52863.547 25/01/21,09:05:15,09,08,1, 11.9,1,1, -9.004, 10489.301, 434.246, 52863.595 25/01/21,09:05:15,10,08,1, 11.9,1,1, -9.004, 10489.301, 434.283, 52863.614 25/01/21,09:05:15,11,08,1, 11.9,1,1, -9.004, 10489.356, 434.272, 52863.701 25/01/21,09:05:15,12,08,1, 11.9,1,1, -9.004, 10489.346, 434.281, 52863.746 25/01/21,09:05:15,13,08,1, 11.9,1,1, -9.004, 10489.405, 434.262, 52863.766 25/01/21,09:05:15,14,08,1, 11.9,1,1, -9.004, 10489.410, 434.264, 52863.727 25/01/21,09:05:15,15,08,1, 11.9,1,1, -9.004, 10489.458, 434.263, 52863.707 25/01/21,09:05:15,16,08,1, 11.9,1,1, -9.004, 10489.451, 434.241, 52863.655 25/01/21,09:05:15,17,08,1, 11.9,1,1, -9.004, 10489.493, 434.217, 52863.570 25/01/21,09:05:15,18,08,1, 11.9,1,1, -9.004, 10489.507, 434.229, 52863.629 25/01/21,09:05:15,19,08,1, 11.9,1,1, -9.004, 10489.518, 434.239, 52863.658 25/01/21,09:05:16,00,07,1, 11.9,1,1, -9.007, 10489.517, 434.239, 52863.658 25/01/21,09:05:16,01,07,1, 11.9,1,1, -9.007, 10489.563, 434.237, 52863.739 25/01/21,09:05:16,02,07,1, 11.9,1,1, -9.007, 10489.564, 434.239, 52863.703 25/01/21,09:05:16,03,07,1, 11.9,1,1, -9.007, 10489.610, 434.213, 52863.727 25/01/21,09:05:16,04,07,1, 11.9,1,1, -9.007, 10489.662, 434.200, 52863.603 25/01/21,09:05:16,05,07,1, 11.9,1,1, -9.007, 10489.684, 434.204, 52863.712 25/01/21,09:05:16,06,07,1, 11.9,1,1, -9.007, 10489.676, 434.166, 52863.605 25/01/21,09:05:16,07,07,1, 11.9,1,1, -9.007, 10489.694, 434.212, 52863.654 25/01/21,09:05:16,08,07,1, 11.9,1,1, -9.007, 10489.736, 434.171, 52863.671 25/01/21,09:05:16,09,07,1, 11.9,1,1, -9.007, 10489.741, 434.166, 52863.757 25/01/21,09:05:16,10,07,1, 11.9,1,1, -9.007, 10489.753, 434.194, 52863.751 25/01/21,09:05:16,11,07,1, 11.9,1,1, -9.007, 10489.780, 434.204, 52863.835 25/01/21,09:05:16,12,07,1, 11.9,1,1, -9.007, 10489.810, 434.187, 52863.813 25/01/21,09:05:16,13,07,1, 11.9,1,1, -9.007, 10489.825, 434.188, 52863.753 25/01/21,09:05:16,14,07,1, 11.9,1,1, -9.007, 10489.856, 434.175, 52863.719 25/01/21,09:05:16,15,07,1, 11.9,1,1, -9.007, 10489.869, 434.179, 52863.725 25/01/21,09:05:16,16,07,1, 11.9,1,1, -9.007, 10489.889, 434.140, 52863.696 25/01/21,09:05:16,17,07,1, 11.9,1,1, -9.007, 10489.917, 434.167, 52863.816 25/01/21,09:05:16,18,07,1, 11.9,1,1, -9.007, 10489.943, 434.160, 52863.785 25/01/21,09:05:16,19,07,1, 11.9,1,1, -9.007, 10489.935, 434.164, 52863.864 25/01/21,09:05:17,00,08,1, 12.0,1,1, -9.008, 10489.935, 434.164, 52863.864 25/01/21,09:05:17,01,08,1, 12.0,1,1, -9.008, 10489.977, 434.166, 52863.815 25/01/21,09:05:17,02,08,1, 12.0,1,1, -9.008, 10489.943, 434.144, 52863.777 25/01/21,09:05:17,03,08,1, 12.0,1,1, -9.008, 10490.032, 434.159, 52863.791 25/01/21,09:05:17,04,08,1, 12.0,1,1, -9.008, 10490.024, 434.138, 52863.792 25/01/21,09:05:17,05,08,1, 12.0,1,1, -9.008, 10490.050, 434.151, 52863.781 25/01/21,09:05:17,06,08,1, 12.0,1,1, -9.008, 10490.069, 434.151, 52863.769 25/01/21,09:05:17,07,08,1, 12.0,1,1, -9.008, 10490.099, 434.140, 52863.732 25/01/21,09:05:17,08,08,1, 12.0,1,1, -9.008, 10490.097, 434.133, 52863.879 25/01/21,09:05:17,09,08,1, 12.0,1,1, -9.008, 10490.122, 434.150, 52863.826 25/01/21,09:05:17,10,08,1, 12.0,1,1, -9.008, 10490.141, 434.149, 52863.829 25/01/21,09:05:17,11,08,1, 12.0,1,1, -9.008, 10490.165, 434.183, 52863.884 25/01/21,09:05:17,12,08,1, 12.0,1,1, -9.008, 10490.191, 434.168, 52863.935 25/01/21,09:05:17,13,08,1, 12.0,1,1, -9.008, 10490.194, 434.162, 52863.893 25/01/21,09:05:17,14,08,1, 12.0,1,1, -9.008, 10490.202, 434.146, 52863.819 25/01/21,09:05:17,15,08,1, 12.0,1,1, -9.008, 10490.221, 434.120, 52863.793 25/01/21,09:05:17,16,08,1, 12.0,1,1, -9.008, 10490.252, 434.149, 52863.905 25/01/21,09:05:17,17,08,1, 12.0,1,1, -9.008, 10490.243, 434.121, 52863.887 25/01/21,09:05:17,18,08,1, 12.0,1,1, -9.008, 10490.266, 434.121, 52863.909 25/01/21,09:05:17,19,08,1, 12.0,1,1, -9.008, 10490.265, 434.134, 52863.938 25/01/21,09:05:18,00,08,1, 11.9,1,1, -9.008, 10490.260, 434.134, 52863.938 25/01/21,09:05:18,01,08,1, 11.9,1,1, -9.008, 10490.289, 434.116, 52863.843 25/01/21,09:05:18,02,08,1, 11.9,1,1, -9.008, 10490.324, 434.129, 52863.812 25/01/21,09:05:18,03,08,1, 11.9,1,1, -9.008, 10490.343, 434.120, 52863.921 25/01/21,09:05:18,04,08,1, 11.9,1,1, -9.008, 10490.360, 434.128, 52863.912 25/01/21,09:05:18,05,08,1, 11.9,1,1, -9.008, 10490.359, 434.130, 52864.022 25/01/21,09:05:18,06,08,1, 11.9,1,1, -9.008, 10490.363, 434.124, 52864.007 25/01/21,09:05:18,07,08,1, 11.9,1,1, -9.008, 10490.390, 434.113, 52863.931 25/01/21,09:05:18,08,08,1, 11.9,1,1, -9.008, 10490.381, 434.125, 52864.119 25/01/21,09:05:18,09,08,1, 11.9,1,1, -9.008, 10490.355, 434.131, 52863.887 25/01/21,09:05:18,10,08,1, 11.9,1,1, -9.008, 10490.428, 434.119, 52863.840 25/01/21,09:05:18,11,08,1, 11.9,1,1, -9.008, 10490.425, 434.108, 52863.864 25/01/21,09:05:18,12,08,1, 11.9,1,1, -9.008, 10490.449, 434.126, 52863.871 25/01/21,09:05:18,13,08,1, 11.9,1,1, -9.008, 10490.460, 434.123, 52863.999 25/01/21,09:05:18,14,08,1, 11.9,1,1, -9.008, 10490.471, 434.119, 52863.935 25/01/21,09:05:18,15,08,1, 11.9,1,1, -9.008, 10490.486, 434.119, 52864.003 25/01/21,09:05:18,16,08,1, 11.9,1,1, -9.008, 10490.471, 434.130, 52864.118 25/01/21,09:05:18,17,08,1, 11.9,1,1, -9.008, 10490.501, 434.125, 52864.014 25/01/21,09:05:18,18,08,1, 11.9,1,1, -9.008, 10490.513, 434.132, 52863.987 25/01/21,09:05:18,19,08,1, 11.9,1,1, -9.008, 10490.527, 434.129, 52864.050 25/01/21,09:05:19,00,08,1, 12.0,1,1, -9.007, 10490.527, 434.129, 52864.050 25/01/21,09:05:19,01,08,1, 12.0,1,1, -9.007, 10490.523, 434.123, 52863.980 25/01/21,09:05:19,02,08,1, 12.0,1,1, -9.007, 10490.507, 434.149, 52864.033 25/01/21,09:05:19,03,08,1, 12.0,1,1, -9.007, 10490.522, 434.173, 52864.036 25/01/21,09:05:19,04,08,1, 12.0,1,1, -9.007, 10490.538, 434.139, 52864.048 25/01/21,09:05:19,05,08,1, 12.0,1,1, -9.007, 10490.548, 434.166, 52864.041 25/01/21,09:05:19,06,08,1, 12.0,1,1, -9.007, 10490.550, 434.169, 52864.053 25/01/21,09:05:19,07,08,1, 12.0,1,1, -9.007, 10490.557, 434.142, 52864.027 25/01/21,09:05:19,08,08,1, 12.0,1,1, -9.007, 10490.585, 434.149, 52864.016 25/01/21,09:05:19,09,08,1, 12.0,1,1, -9.007, 10490.586, 434.163, 52864.052 25/01/21,09:05:19,10,08,1, 12.0,1,1, -9.007, 10490.568, 434.180, 52864.100 25/01/21,09:05:19,11,08,1, 12.0,1,1, -9.007, 10490.576, 434.183, 52864.192 25/01/21,09:05:19,12,08,1, 12.0,1,1, -9.007, 10490.569, 434.182, 52864.249 25/01/21,09:05:19,13,08,1, 12.0,1,1, -9.007, 10490.600, 434.202, 52864.207 25/01/21,09:05:19,14,08,1, 12.0,1,1, -9.007, 10490.584, 434.166, 52864.115 25/01/21,09:05:19,15,08,1, 12.0,1,1, -9.007, 10490.620, 434.197, 52864.116 25/01/21,09:05:19,16,08,1, 12.0,1,1, -9.007, 10490.611, 434.166, 52864.072 25/01/21,09:05:19,17,08,1, 12.0,1,1, -9.007, 10490.617, 434.164, 52864.080 25/01/21,09:05:19,18,08,1, 12.0,1,1, -9.007, 10490.627, 434.189, 52864.112 25/01/21,09:05:19,19,08,1, 12.0,1,1, -9.007, 10490.625, 434.191, 52864.194 25/01/21,09:05:20,00,08,1, 11.9,1,1, -9.008, 10490.619, 434.191, 52864.194 25/01/21,09:05:20,01,08,1, 11.9,1,1, -9.008, 10490.629, 434.201, 52864.218 25/01/21,09:05:20,02,08,1, 11.9,1,1, -9.008, 10490.607, 434.221, 52864.220 25/01/21,09:05:20,03,08,1, 11.9,1,1, -9.008, 10490.624, 434.219, 52864.234 25/01/21,09:05:20,04,08,1, 11.9,1,1, -9.008, 10490.633, 434.228, 52864.248 25/01/21,09:05:20,05,08,1, 11.9,1,1, -9.008, 10490.650, 434.204, 52864.107 25/01/21,09:05:20,06,08,1, 11.9,1,1, -9.008, 10490.643, 434.236, 52864.193 25/01/21,09:05:20,07,08,1, 11.9,1,1, -9.008, 10490.646, 434.234, 52864.202 25/01/21,09:05:20,08,08,1, 11.9,1,1, -9.008, 10490.682, 434.227, 52864.195 25/01/21,09:05:20,09,08,1, 11.9,1,1, -9.008, 10490.633, 434.251, 52864.261 25/01/21,09:05:20,10,08,1, 11.9,1,1, -9.008, 10490.660, 434.238, 52864.145 25/01/21,09:05:20,11,08,1, 11.9,1,1, -9.008, 10490.636, 434.234, 52864.233 25/01/21,09:05:20,12,08,1, 11.9,1,1, -9.008, 10490.620, 434.258, 52864.228 25/01/21,09:05:20,13,08,1, 11.9,1,1, -9.008, 10490.630, 434.279, 52864.188 25/01/21,09:05:20,14,08,1, 11.9,1,1, -9.008, 10490.634, 434.260, 52864.124 25/01/21,09:05:20,15,08,1, 11.9,1,1, -9.008, 10490.609, 434.284, 52864.249 25/01/21,09:05:20,16,08,1, 11.9,1,1, -9.008, 10490.613, 434.266, 52864.296 25/01/21,09:05:20,17,08,1, 11.9,1,1, -9.008, 10490.631, 434.273, 52864.276 25/01/21,09:05:20,18,08,1, 11.9,1,1, -9.008, 10490.624, 434.297, 52864.388 25/01/21,09:05:20,19,08,1, 11.9,1,1, -9.008, 10490.627, 434.264, 52864.345 25/01/21,09:05:21,00,08,1, 11.9,1,1, -9.007, 10490.619, 434.264, 52864.345 25/01/21,09:05:21,01,08,1, 11.9,1,1, -9.007, 10490.629, 434.277, 52864.295 25/01/21,09:05:21,02,08,1, 11.9,1,1, -9.007, 10490.621, 434.290, 52864.241 25/01/21,09:05:21,03,08,1, 11.9,1,1, -9.007, 10490.627, 434.280, 52864.260 25/01/21,09:05:21,04,08,1, 11.9,1,1, -9.007, 10490.620, 434.270, 52864.298 25/01/21,09:05:21,05,08,1, 11.9,1,1, -9.007, 10490.617, 434.300, 52864.334 25/01/21,09:05:21,06,08,1, 11.9,1,1, -9.007, 10490.624, 434.298, 52864.309 25/01/21,09:05:21,07,08,1, 11.9,1,1, -9.007, 10490.581, 434.330, 52864.458 25/01/21,09:05:21,08,08,1, 11.9,1,1, -9.007, 10490.575, 434.321, 52864.417 25/01/21,09:05:21,09,08,1, 11.9,1,1, -9.007, 10490.579, 434.319, 52864.449 25/01/21,09:05:21,10,08,1, 11.9,1,1, -9.007, 10490.582, 434.321, 52864.412 25/01/21,09:05:21,11,08,1, 11.9,1,1, -9.007, 10490.588, 434.327, 52864.316 25/01/21,09:05:21,12,08,1, 11.9,1,1, -9.007, 10490.579, 434.357, 52864.357 25/01/21,09:05:21,13,08,1, 11.9,1,1, -9.007, 10490.585, 434.357, 52864.408 25/01/21,09:05:21,14,08,1, 11.9,1,1, -9.007, 10490.574, 434.376, 52864.452 25/01/21,09:05:21,15,08,1, 11.9,1,1, -9.007, 10490.562, 434.367, 52864.409 25/01/21,09:05:21,16,08,1, 11.9,1,1, -9.007, 10490.579, 434.369, 52864.465 25/01/21,09:05:21,17,08,1, 11.9,1,1, -9.007, 10490.526, 434.408, 52864.391 25/01/21,09:05:21,18,08,1, 11.9,1,1, -9.007, 10490.503, 434.403, 52864.452 25/01/21,09:05:21,19,08,1, 11.9,1,1, -9.007, 10490.553, 434.401, 52864.377 25/01/21,09:05:22,00,08,1, 11.9,1,1, -9.004, 10490.552, 434.401, 52864.377 25/01/21,09:05:22,01,08,1, 11.9,1,1, -9.004, 10490.507, 434.429, 52864.453 25/01/21,09:05:22,02,08,1, 11.9,1,1, -9.004, 10490.489, 434.445, 52864.483 25/01/21,09:05:22,03,08,1, 11.9,1,1, -9.004, 10490.460, 434.436, 52864.482 25/01/21,09:05:22,04,08,1, 11.9,1,1, -9.004, 10490.481, 434.439, 52864.564 25/01/21,09:05:22,05,08,1, 11.9,1,1, -9.004, 10490.476, 434.458, 52864.553 25/01/21,09:05:22,06,08,1, 11.9,1,1, -9.004, 10490.445, 434.433, 52864.611 25/01/21,09:05:22,07,08,1, 11.9,1,1, -9.004, 10490.450, 434.479, 52864.469 25/01/21,09:05:22,08,08,1, 11.9,1,1, -9.004, 10490.467, 434.458, 52864.436 25/01/21,09:05:22,09,08,1, 11.9,1,1, -9.004, 10490.429, 434.484, 52864.454 25/01/21,09:05:22,10,08,1, 11.9,1,1, -9.004, 10490.438, 434.465, 52864.474 25/01/21,09:05:22,11,08,1, 11.9,1,1, -9.004, 10490.408, 434.472, 52864.406 25/01/21,09:05:22,12,08,1, 11.9,1,1, -9.004, 10490.425, 434.496, 52864.526 25/01/21,09:05:22,13,08,1, 11.9,1,1, -9.004, 10490.398, 434.495, 52864.593 25/01/21,09:05:22,14,08,1, 11.9,1,1, -9.004, 10490.363, 434.522, 52864.599 25/01/21,09:05:22,15,08,1, 11.9,1,1, -9.004, 10490.375, 434.520, 52864.647 25/01/21,09:05:22,16,08,1, 11.9,1,1, -9.004, 10490.363, 434.519, 52864.547 25/01/21,09:05:22,17,08,1, 11.9,1,1, -9.004, 10490.337, 434.532, 52864.514 25/01/21,09:05:22,18,08,1, 11.9,1,1, -9.004, 10490.331, 434.525, 52864.563 25/01/21,09:05:22,19,08,1, 11.9,1,1, -9.004, 10490.329, 434.540, 52864.597 25/01/21,09:05:23,00,08,1, 11.9,1,1, -9.006, 10490.327, 434.540, 52864.597 25/01/21,09:05:23,01,08,1, 11.9,1,1, -9.006, 10490.293, 434.541, 52864.669 25/01/21,09:05:23,02,08,1, 11.9,1,1, -9.006, 10490.300, 434.575, 52864.664 25/01/21,09:05:23,03,08,1, 11.9,1,1, -9.006, 10490.260, 434.569, 52864.581 25/01/21,09:05:23,04,08,1, 11.9,1,1, -9.006, 10490.255, 434.559, 52864.584 25/01/21,09:05:23,05,08,1, 11.9,1,1, -9.006, 10490.252, 434.577, 52864.637 25/01/21,09:05:23,06,08,1, 11.9,1,1, -9.006, 10490.205, 434.587, 52864.573 25/01/21,09:05:23,07,08,1, 11.9,1,1, -9.006, 10490.222, 434.583, 52864.639 25/01/21,09:05:23,08,08,1, 11.9,1,1, -9.006, 10490.180, 434.599, 52864.630 25/01/21,09:05:23,09,08,1, 11.9,1,1, -9.006, 10490.180, 434.610, 52864.628 25/01/21,09:05:23,10,08,1, 11.9,1,1, -9.006, 10490.151, 434.624, 52864.752 25/01/21,09:05:23,11,08,1, 11.9,1,1, -9.006, 10490.137, 434.656, 52864.781 25/01/21,09:05:23,12,08,1, 11.9,1,1, -9.006, 10490.115, 434.641, 52864.807 25/01/21,09:05:23,13,08,1, 11.9,1,1, -9.006, 10490.134, 434.644, 52864.803 25/01/21,09:05:23,14,08,1, 11.9,1,1, -9.006, 10490.109, 434.645, 52864.660 25/01/21,09:05:23,15,08,1, 11.9,1,1, -9.006, 10490.122, 434.683, 52864.608 25/01/21,09:05:23,16,08,1, 11.9,1,1, -9.006, 10490.040, 434.676, 52864.654 25/01/21,09:05:23,17,08,1, 11.9,1,1, -9.006, 10490.046, 434.667, 52864.705 25/01/21,09:05:23,18,08,1, 11.9,1,1, -9.006, 10490.032, 434.710, 52864.684 25/01/21,09:05:23,19,08,1, 11.9,1,1, -9.006, 10490.005, 434.724, 52864.845 25/01/21,09:05:24,00,08,1, 12.0,1,1, -9.004, 10490.001, 434.724, 52864.845 25/01/21,09:05:24,01,08,1, 12.0,1,1, -9.004, 10489.962, 434.711, 52864.773 25/01/21,09:05:24,02,08,1, 12.0,1,1, -9.004, 10489.914, 434.748, 52864.718 25/01/21,09:05:24,03,08,1, 12.0,1,1, -9.004, 10489.941, 434.721, 52864.690 25/01/21,09:05:24,04,08,1, 12.0,1,1, -9.004, 10489.915, 434.756, 52864.777 25/01/21,09:05:24,05,08,1, 12.0,1,1, -9.004, 10489.888, 434.773, 52864.809 25/01/21,09:05:24,06,08,1, 12.0,1,1, -9.004, 10489.871, 434.775, 52864.782 25/01/21,09:05:24,07,08,1, 12.0,1,1, -9.004, 10489.844, 434.774, 52864.871 25/01/21,09:05:24,08,08,1, 12.0,1,1, -9.004, 10489.824, 434.791, 52864.819 25/01/21,09:05:24,09,08,1, 12.0,1,1, -9.004, 10489.787, 434.804, 52864.850 25/01/21,09:05:24,10,08,1, 12.0,1,1, -9.004, 10489.796, 434.804, 52864.762 25/01/21,09:05:24,11,08,1, 12.0,1,1, -9.004, 10489.770, 434.787, 52864.765 25/01/21,09:05:24,12,08,1, 12.0,1,1, -9.004, 10489.722, 434.798, 52864.788 25/01/21,09:05:24,13,08,1, 12.0,1,1, -9.004, 10489.708, 434.799, 52864.831 25/01/21,09:05:24,14,08,1, 12.0,1,1, -9.004, 10489.697, 434.845, 52864.815 25/01/21,09:05:24,15,08,1, 12.0,1,1, -9.004, 10489.656, 434.830, 52864.762 25/01/21,09:05:24,16,08,1, 12.0,1,1, -9.004, 10489.654, 434.834, 52864.811 25/01/21,09:05:24,17,08,1, 12.0,1,1, -9.004, 10489.638, 434.880, 52864.894 25/01/21,09:05:24,18,08,1, 12.0,1,1, -9.004, 10489.608, 434.867, 52864.870 25/01/21,09:05:24,19,08,1, 12.0,1,1, -9.004, 10489.591, 434.866, 52864.897 25/01/21,09:05:25,00,08,1, 11.9,1,1, -9.004, 10489.584, 434.866, 52864.897 25/01/21,09:05:25,01,08,1, 11.9,1,1, -9.004, 10489.529, 434.903, 52864.842 25/01/21,09:05:25,02,08,1, 11.9,1,1, -9.004, 10489.501, 434.900, 52864.818 25/01/21,09:05:25,03,08,1, 11.9,1,1, -9.004, 10489.524, 434.908, 52864.806 25/01/21,09:05:25,04,08,1, 11.9,1,1, -9.004, 10489.476, 434.906, 52864.833 25/01/21,09:05:25,05,08,1, 11.9,1,1, -9.004, 10489.417, 434.938, 52865.014 25/01/21,09:05:25,06,08,1, 11.9,1,1, -9.004, 10489.421, 434.946, 52864.948 25/01/21,09:05:25,07,08,1, 11.9,1,1, -9.004, 10489.388, 434.958, 52865.048 25/01/21,09:05:25,08,08,1, 11.9,1,1, -9.004, 10489.364, 434.967, 52864.931 25/01/21,09:05:25,09,08,1, 11.9,1,1, -9.004, 10489.333, 434.966, 52864.932 25/01/21,09:05:25,10,08,1, 11.9,1,1, -9.004, 10489.292, 434.967, 52864.927 25/01/21,09:05:25,11,08,1, 11.9,1,1, -9.004, 10489.285, 434.978, 52864.891 25/01/21,09:05:25,12,08,1, 11.9,1,1, -9.004, 10489.272, 434.980, 52864.957 25/01/21,09:05:25,13,08,1, 11.9,1,1, -9.004, 10489.240, 435.010, 52865.008 25/01/21,09:05:25,14,08,1, 11.9,1,1, -9.004, 10489.210, 435.045, 52865.038 25/01/21,09:05:25,15,08,1, 11.9,1,1, -9.004, 10489.161, 435.021, 52865.008 25/01/21,09:05:25,16,08,1, 11.9,1,1, -9.004, 10489.147, 435.036, 52864.943 25/01/21,09:05:25,17,08,1, 11.9,1,1, -9.004, 10489.135, 435.032, 52864.937 25/01/21,09:05:25,18,08,1, 11.9,1,1, -9.004, 10489.087, 435.056, 52865.022 25/01/21,09:05:25,19,08,1, 11.9,1,1, -9.004, 10489.051, 435.053, 52864.977 25/01/21,09:05:26,00,07,1, 11.9,1,1, -9.005, 10489.050, 435.053, 52864.977 25/01/21,09:05:26,01,07,1, 11.9,1,1, -9.005, 10488.995, 435.084, 52864.976 25/01/21,09:05:26,02,07,1, 11.9,1,1, -9.005, 10488.968, 435.111, 52865.100 25/01/21,09:05:26,03,07,1, 11.9,1,1, -9.005, 10488.962, 435.113, 52865.113 25/01/21,09:05:26,04,07,1, 11.9,1,1, -9.005, 10488.933, 435.117, 52865.087 25/01/21,09:05:26,05,07,1, 11.9,1,1, -9.005, 10488.884, 435.116, 52865.136 25/01/21,09:05:26,06,07,1, 11.9,1,1, -9.005, 10488.879, 435.125, 52865.068 25/01/21,09:05:26,07,07,1, 11.9,1,1, -9.005, 10488.836, 435.125, 52865.046 25/01/21,09:05:26,08,07,1, 11.9,1,1, -9.005, 10488.813, 435.150, 52864.949 25/01/21,09:05:26,09,07,1, 11.9,1,1, -9.005, 10488.768, 435.150, 52865.025 25/01/21,09:05:26,10,07,1, 11.9,1,1, -9.005, 10488.741, 435.146, 52865.010 25/01/21,09:05:26,11,07,1, 11.9,1,1, -9.005, 10488.714, 435.176, 52865.069 25/01/21,09:05:26,12,07,1, 11.9,1,1, -9.005, 10488.687, 435.177, 52865.113 25/01/21,09:05:26,13,07,1, 11.9,1,1, -9.005, 10488.661, 435.194, 52865.172 25/01/21,09:05:26,14,07,1, 11.9,1,1, -9.005, 10488.620, 435.206, 52865.183 25/01/21,09:05:26,15,07,1, 11.9,1,1, -9.005, 10488.603, 435.189, 52865.122 25/01/21,09:05:26,16,07,1, 11.9,1,1, -9.005, 10488.596, 435.213, 52865.113 25/01/21,09:05:26,17,07,1, 11.9,1,1, -9.005, 10488.582, 435.191, 52865.044 25/01/21,09:05:26,18,07,1, 11.9,1,1, -9.005, 10488.517, 435.232, 52865.098 25/01/21,09:05:26,19,07,1, 11.9,1,1, -9.005, 10488.469, 435.232, 52865.116 25/01/21,09:05:27,00,07,1, 12.0,1,1, -9.006, 10488.466, 435.232, 52865.116 25/01/21,09:05:27,01,07,1, 12.0,1,1, -9.006, 10488.427, 435.272, 52865.169 25/01/21,09:05:27,02,07,1, 12.0,1,1, -9.006, 10488.395, 435.267, 52865.130 25/01/21,09:05:27,03,07,1, 12.0,1,1, -9.006, 10488.344, 435.268, 52865.146 25/01/21,09:05:27,04,07,1, 12.0,1,1, -9.006, 10488.329, 435.281, 52865.062 25/01/21,09:05:27,05,07,1, 12.0,1,1, -9.006, 10488.299, 435.293, 52865.068 25/01/21,09:05:27,06,07,1, 12.0,1,1, -9.006, 10488.242, 435.300, 52865.104 25/01/21,09:05:27,07,07,1, 12.0,1,1, -9.006, 10488.229, 435.302, 52865.136 25/01/21,09:05:27,08,07,1, 12.0,1,1, -9.006, 10488.196, 435.318, 52865.164 25/01/21,09:05:27,09,07,1, 12.0,1,1, -9.006, 10488.170, 435.342, 52865.234 25/01/21,09:05:27,10,07,1, 12.0,1,1, -9.006, 10488.118, 435.330, 52865.243 25/01/21,09:05:27,11,07,1, 12.0,1,1, -9.006, 10488.093, 435.340, 52865.192 25/01/21,09:05:27,12,07,1, 12.0,1,1, -9.006, 10488.067, 435.359, 52865.276 25/01/21,09:05:27,13,07,1, 12.0,1,1, -9.006, 10488.023, 435.374, 52865.180 25/01/21,09:05:27,14,07,1, 12.0,1,1, -9.006, 10487.988, 435.375, 52865.107 25/01/21,09:05:27,15,07,1, 12.0,1,1, -9.006, 10487.960, 435.400, 52865.073 25/01/21,09:05:27,16,07,1, 12.0,1,1, -9.006, 10487.937, 435.394, 52865.145 25/01/21,09:05:27,17,07,1, 12.0,1,1, -9.006, 10487.906, 435.410, 52865.178 25/01/21,09:05:27,18,07,1, 12.0,1,1, -9.006, 10487.875, 435.439, 52865.197 25/01/21,09:05:27,19,07,1, 12.0,1,1, -9.006, 10487.836, 435.443, 52865.232 25/01/21,09:05:28,00,06,1, 12.0,1,1, -9.009, 10487.832, 435.443, 52865.232 25/01/21,09:05:28,01,06,1, 12.0,1,1, -9.009, 10487.763, 435.477, 52865.287 25/01/21,09:05:28,02,06,1, 12.0,1,1, -9.009, 10487.728, 435.445, 52865.222 25/01/21,09:05:28,03,06,1, 12.0,1,1, -9.009, 10487.705, 435.444, 52865.185 25/01/21,09:05:28,04,06,1, 12.0,1,1, -9.009, 10487.649, 435.464, 52865.215 25/01/21,09:05:28,05,06,1, 12.0,1,1, -9.009, 10487.630, 435.496, 52865.261 25/01/21,09:05:28,06,06,1, 12.0,1,1, -9.009, 10487.586, 435.513, 52865.317 25/01/21,09:05:28,07,06,1, 12.0,1,1, -9.009, 10487.567, 435.498, 52865.329 25/01/21,09:05:28,08,06,1, 12.0,1,1, -9.009, 10487.532, 435.521, 52865.340 25/01/21,09:05:28,09,06,1, 12.0,1,1, -9.009, 10487.466, 435.524, 52865.287 25/01/21,09:05:28,10,06,1, 12.0,1,1, -9.009, 10487.458, 435.520, 52865.309 25/01/21,09:05:28,11,06,1, 12.0,1,1, -9.009, 10487.431, 435.526, 52865.122 25/01/21,09:05:28,12,06,1, 12.0,1,1, -9.009, 10487.400, 435.526, 52865.176 25/01/21,09:05:28,13,06,1, 12.0,1,1, -9.009, 10487.366, 435.539, 52865.250 25/01/21,09:05:28,14,06,1, 12.0,1,1, -9.009, 10487.324, 435.585, 52865.290 25/01/21,09:05:28,15,06,1, 12.0,1,1, -9.009, 10487.287, 435.566, 52865.288 25/01/21,09:05:28,16,06,1, 12.0,1,1, -9.009, 10487.246, 435.574, 52865.399 25/01/21,09:05:28,17,06,1, 12.0,1,1, -9.009, 10487.214, 435.588, 52865.389 25/01/21,09:05:28,18,06,1, 12.0,1,1, -9.009, 10487.168, 435.613, 52865.376 25/01/21,09:05:28,19,06,1, 12.0,1,1, -9.009, 10487.126, 435.615, 52865.333 25/01/21,09:05:29,00,06,1, 11.8,1,1, -9.005, 10487.123, 435.615, 52865.333 25/01/21,09:05:29,01,06,1, 11.8,1,1, -9.005, 10487.080, 435.624, 52865.338 25/01/21,09:05:29,02,06,1, 11.8,1,1, -9.005, 10487.048, 435.647, 52865.275 25/01/21,09:05:29,03,06,1, 11.8,1,1, -9.005, 10486.993, 435.637, 52865.280 25/01/21,09:05:29,04,06,1, 11.8,1,1, -9.005, 10486.966, 435.646, 52865.347 25/01/21,09:05:29,05,06,1, 11.8,1,1, -9.005, 10486.965, 435.672, 52865.272 25/01/21,09:05:29,06,06,1, 11.8,1,1, -9.005, 10486.897, 435.660, 52865.391 25/01/21,09:05:29,07,06,1, 11.8,1,1, -9.005, 10486.848, 435.658, 52865.295 25/01/21,09:05:29,08,06,1, 11.8,1,1, -9.005, 10486.846, 435.663, 52865.381 25/01/21,09:05:29,09,06,1, 11.8,1,1, -9.005, 10486.800, 435.687, 52865.333 25/01/21,09:05:29,10,06,1, 11.8,1,1, -9.005, 10486.734, 435.695, 52865.274 25/01/21,09:05:29,11,06,1, 11.8,1,1, -9.005, 10486.676, 435.686, 52865.376 25/01/21,09:05:29,12,06,1, 11.8,1,1, -9.005, 10486.688, 435.685, 52865.292 25/01/21,09:05:29,13,06,1, 11.8,1,1, -9.005, 10486.659, 435.713, 52865.349 25/01/21,09:05:29,14,06,1, 11.8,1,1, -9.005, 10486.587, 435.697, 52865.399 25/01/21,09:05:29,15,06,1, 11.8,1,1, -9.005, 10486.571, 435.731, 52865.372 25/01/21,09:05:29,16,06,1, 11.8,1,1, -9.005, 10486.553, 435.703, 52865.344 25/01/21,09:05:29,17,06,1, 11.8,1,1, -9.005, 10486.511, 435.704, 52865.278 25/01/21,09:05:29,18,06,1, 11.8,1,1, -9.005, 10486.491, 435.746, 52865.280 25/01/21,09:05:29,19,06,1, 11.8,1,1, -9.005, 10486.424, 435.715, 52865.267 25/01/21,09:05:30,00,07,1, 11.9,1,1, -9.005, 10486.422, 435.715, 52865.267 25/01/21,09:05:30,01,07,1, 11.9,1,1, -9.005, 10486.353, 435.757, 52865.329 25/01/21,09:05:30,02,07,1, 11.9,1,1, -9.005, 10486.347, 435.779, 52865.424 25/01/21,09:05:30,03,07,1, 11.9,1,1, -9.005, 10486.297, 435.781, 52865.403 25/01/21,09:05:30,04,07,1, 11.9,1,1, -9.005, 10486.258, 435.792, 52865.441 25/01/21,09:05:30,05,07,1, 11.9,1,1, -9.005, 10486.210, 435.791, 52865.453 25/01/21,09:05:30,06,07,1, 11.9,1,1, -9.005, 10486.190, 435.785, 52865.412 25/01/21,09:05:30,07,07,1, 11.9,1,1, -9.005, 10486.163, 435.827, 52865.424 25/01/21,09:05:30,08,07,1, 11.9,1,1, -9.005, 10486.131, 435.822, 52865.265 25/01/21,09:05:30,09,07,1, 11.9,1,1, -9.005, 10486.077, 435.811, 52865.330 25/01/21,09:05:30,10,07,1, 11.9,1,1, -9.005, 10486.070, 435.824, 52865.354 25/01/21,09:05:30,11,07,1, 11.9,1,1, -9.005, 10486.004, 435.834, 52865.441 25/01/21,09:05:30,12,07,1, 11.9,1,1, -9.005, 10485.977, 435.868, 52865.408 25/01/21,09:05:30,13,07,1, 11.9,1,1, -9.005, 10485.911, 435.882, 52865.438 25/01/21,09:05:30,14,07,1, 11.9,1,1, -9.005, 10485.896, 435.870, 52865.427 25/01/21,09:05:30,15,07,1, 11.9,1,1, -9.005, 10485.843, 435.897, 52865.415 25/01/21,09:05:30,16,07,1, 11.9,1,1, -9.005, 10485.834, 435.880, 52865.431 25/01/21,09:05:30,17,07,1, 11.9,1,1, -9.005, 10485.791, 435.901, 52865.415 25/01/21,09:05:30,18,07,1, 11.9,1,1, -9.005, 10485.759, 435.893, 52865.454 25/01/21,09:05:30,19,07,1, 11.9,1,1, -9.005, 10485.708, 435.908, 52865.475 25/01/21,09:05:31,00,06,1, 11.9,1,1, -9.007, 10485.704, 435.908, 52865.475 25/01/21,09:05:31,01,06,1, 11.9,1,1, -9.007, 10485.623, 435.926, 52865.455 25/01/21,09:05:31,02,06,1, 11.9,1,1, -9.007, 10485.613, 435.940, 52865.464 25/01/21,09:05:31,03,06,1, 11.9,1,1, -9.007, 10485.580, 435.928, 52865.358 25/01/21,09:05:31,04,06,1, 11.9,1,1, -9.007, 10485.546, 435.943, 52865.294 25/01/21,09:05:31,05,06,1, 11.9,1,1, -9.007, 10485.529, 435.952, 52865.327 25/01/21,09:05:31,06,06,1, 11.9,1,1, -9.007, 10485.497, 435.945, 52865.400 25/01/21,09:05:31,07,06,1, 11.9,1,1, -9.007, 10485.444, 435.938, 52865.381 25/01/21,09:05:31,08,06,1, 11.9,1,1, -9.007, 10485.414, 435.983, 52865.421 25/01/21,09:05:31,09,06,1, 11.9,1,1, -9.007, 10485.363, 435.988, 52865.559 25/01/21,09:05:31,10,06,1, 11.9,1,1, -9.007, 10485.322, 435.985, 52865.526 25/01/21,09:05:31,11,06,1, 11.9,1,1, -9.007, 10485.297, 435.961, 52865.447 25/01/21,09:05:31,12,06,1, 11.9,1,1, -9.007, 10485.253, 435.975, 52865.357 25/01/21,09:05:31,13,06,1, 11.9,1,1, -9.007, 10485.236, 435.979, 52865.352 25/01/21,09:05:31,14,06,1, 11.9,1,1, -9.007, 10485.195, 435.982, 52865.400 25/01/21,09:05:31,15,06,1, 11.9,1,1, -9.007, 10485.137, 436.021, 52865.363 25/01/21,09:05:31,16,06,1, 11.9,1,1, -9.007, 10485.154, 435.989, 52865.353 25/01/21,09:05:31,17,06,1, 11.9,1,1, -9.007, 10485.103, 435.995, 52865.426 25/01/21,09:05:31,18,06,1, 11.9,1,1, -9.007, 10485.066, 436.009, 52865.498 25/01/21,09:05:31,19,06,1, 11.9,1,1, -9.007, 10485.025, 436.017, 52865.402 25/01/21,09:05:32,00,06,1, 12.0,1,1, -9.004, 10485.020, 436.017, 52865.402 25/01/21,09:05:32,01,06,1, 12.0,1,1, -9.004, 10484.959, 436.031, 52865.434 25/01/21,09:05:32,02,06,1, 12.0,1,1, -9.004, 10484.926, 436.033, 52865.382 25/01/21,09:05:32,03,06,1, 12.0,1,1, -9.004, 10484.885, 436.042, 52865.441 25/01/21,09:05:32,04,06,1, 12.0,1,1, -9.004, 10484.853, 436.028, 52865.436 25/01/21,09:05:32,05,06,1, 12.0,1,1, -9.004, 10484.831, 436.055, 52865.443 25/01/21,09:05:32,06,06,1, 12.0,1,1, -9.004, 10484.763, 436.071, 52865.494 25/01/21,09:05:32,07,06,1, 12.0,1,1, -9.004, 10484.756, 436.047, 52865.518 25/01/21,09:05:32,08,06,1, 12.0,1,1, -9.004, 10484.709, 436.064, 52865.549 25/01/21,09:05:32,09,06,1, 12.0,1,1, -9.004, 10484.704, 436.057, 52865.430 25/01/21,09:05:32,10,06,1, 12.0,1,1, -9.004, 10484.618, 436.058, 52865.364 25/01/21,09:05:32,11,06,1, 12.0,1,1, -9.004, 10484.622, 436.061, 52865.396 25/01/21,09:05:32,12,06,1, 12.0,1,1, -9.004, 10484.590, 436.042, 52865.394 25/01/21,09:05:32,13,06,1, 12.0,1,1, -9.004, 10484.534, 436.066, 52865.474 25/01/21,09:05:32,14,06,1, 12.0,1,1, -9.004, 10484.476, 436.096, 52865.501 25/01/21,09:05:32,15,06,1, 12.0,1,1, -9.004, 10484.442, 436.082, 52865.504 25/01/21,09:05:32,16,06,1, 12.0,1,1, -9.004, 10484.455, 436.108, 52865.487 25/01/21,09:05:32,17,06,1, 12.0,1,1, -9.004, 10484.368, 436.119, 52865.418 25/01/21,09:05:32,18,06,1, 12.0,1,1, -9.004, 10484.354, 436.104, 52865.483 25/01/21,09:05:32,19,06,1, 12.0,1,1, -9.004, 10484.304, 436.093, 52865.418 25/01/21,09:05:33,00,06,1, 11.9,1,1, -9.003, 10484.302, 436.093, 52865.418 25/01/21,09:05:33,01,06,1, 11.9,1,1, -9.003, 10484.273, 436.109, 52865.332 25/01/21,09:05:33,02,06,1, 11.9,1,1, -9.003, 10484.228, 436.101, 52865.385 25/01/21,09:05:33,03,06,1, 11.9,1,1, -9.003, 10484.189, 436.111, 52865.440 25/01/21,09:05:33,04,06,1, 11.9,1,1, -9.003, 10484.141, 436.126, 52865.395 25/01/21,09:05:33,05,06,1, 11.9,1,1, -9.003, 10484.123, 436.134, 52865.443 25/01/21,09:05:33,06,06,1, 11.9,1,1, -9.003, 10484.097, 436.128, 52865.422 25/01/21,09:05:33,07,06,1, 11.9,1,1, -9.003, 10484.022, 436.149, 52865.426 25/01/21,09:05:33,08,06,1, 11.9,1,1, -9.003, 10484.016, 436.145, 52865.379 25/01/21,09:05:33,09,06,1, 11.9,1,1, -9.003, 10483.977, 436.131, 52865.363 25/01/21,09:05:33,10,06,1, 11.9,1,1, -9.003, 10483.933, 436.166, 52865.368 25/01/21,09:05:33,11,06,1, 11.9,1,1, -9.003, 10483.911, 436.178, 52865.362 25/01/21,09:05:33,12,06,1, 11.9,1,1, -9.003, 10483.867, 436.145, 52865.474 25/01/21,09:05:33,13,06,1, 11.9,1,1, -9.003, 10483.834, 436.171, 52865.467 25/01/21,09:05:33,14,06,1, 11.9,1,1, -9.003, 10483.809, 436.182, 52865.520 25/01/21,09:05:33,15,06,1, 11.9,1,1, -9.003, 10483.772, 436.181, 52865.495 25/01/21,09:05:33,16,06,1, 11.9,1,1, -9.003, 10483.747, 436.169, 52865.376 25/01/21,09:05:33,17,06,1, 11.9,1,1, -9.003, 10483.704, 436.158, 52865.258 25/01/21,09:05:33,18,06,1, 11.9,1,1, -9.003, 10483.680, 436.156, 52865.340 25/01/21,09:05:33,19,06,1, 11.9,1,1, -9.003, 10483.647, 436.182, 52865.294 25/01/21,09:05:34,00,06,1, 11.9,1,1, -9.003, 10483.643, 436.182, 52865.294 25/01/21,09:05:34,01,06,1, 11.9,1,1, -9.003, 10483.579, 436.186, 52865.492 25/01/21,09:05:34,02,06,1, 11.9,1,1, -9.003, 10483.545, 436.191, 52865.584 25/01/21,09:05:34,03,06,1, 11.9,1,1, -9.003, 10483.491, 436.207, 52865.553 25/01/21,09:05:34,04,06,1, 11.9,1,1, -9.003, 10483.451, 436.185, 52865.470 25/01/21,09:05:34,05,06,1, 11.9,1,1, -9.003, 10483.448, 436.171, 52865.366 25/01/21,09:05:34,06,06,1, 11.9,1,1, -9.003, 10483.389, 436.187, 52865.370 25/01/21,09:05:34,07,06,1, 11.9,1,1, -9.003, 10483.403, 436.174, 52865.429 25/01/21,09:05:34,08,06,1, 11.9,1,1, -9.003, 10483.350, 436.191, 52865.416 25/01/21,09:05:34,09,06,1, 11.9,1,1, -9.003, 10483.326, 436.196, 52865.330 25/01/21,09:05:34,10,06,1, 11.9,1,1, -9.003, 10483.292, 436.203, 52865.428 25/01/21,09:05:34,11,06,1, 11.9,1,1, -9.003, 10483.239, 436.203, 52865.408 25/01/21,09:05:34,12,06,1, 11.9,1,1, -9.003, 10483.197, 436.201, 52865.413 25/01/21,09:05:34,13,06,1, 11.9,1,1, -9.003, 10483.164, 436.214, 52865.443 25/01/21,09:05:34,14,06,1, 11.9,1,1, -9.003, 10483.137, 436.204, 52865.444 25/01/21,09:05:34,15,06,1, 11.9,1,1, -9.003, 10483.125, 436.210, 52865.372 25/01/21,09:05:34,16,06,1, 11.9,1,1, -9.003, 10483.087, 436.209, 52865.377 25/01/21,09:05:34,17,06,1, 11.9,1,1, -9.003, 10483.054, 436.213, 52865.395 25/01/21,09:05:34,18,06,1, 11.9,1,1, -9.003, 10483.043, 436.212, 52865.402 25/01/21,09:05:34,19,06,1, 11.9,1,1, -9.003, 10482.991, 436.211, 52865.439 25/01/21,09:05:35,00,06,1, 11.8,1,1, -9.004, 10482.984, 436.211, 52865.439 25/01/21,09:05:35,01,06,1, 11.8,1,1, -9.004, 10482.946, 436.214, 52865.428 25/01/21,09:05:35,02,06,1, 11.8,1,1, -9.004, 10482.914, 436.205, 52865.363 25/01/21,09:05:35,03,06,1, 11.8,1,1, -9.004, 10482.868, 436.204, 52865.337 25/01/21,09:05:35,04,06,1, 11.8,1,1, -9.004, 10482.839, 436.221, 52865.321 25/01/21,09:05:35,05,06,1, 11.8,1,1, -9.004, 10482.833, 436.216, 52865.334 25/01/21,09:05:35,06,06,1, 11.8,1,1, -9.004, 10482.786, 436.253, 52865.397 25/01/21,09:05:35,07,06,1, 11.8,1,1, -9.004, 10482.735, 436.253, 52865.432 25/01/21,09:05:35,08,06,1, 11.8,1,1, -9.004, 10482.720, 436.252, 52865.483 25/01/21,09:05:35,09,06,1, 11.8,1,1, -9.004, 10482.681, 436.242, 52865.452 25/01/21,09:05:35,10,06,1, 11.8,1,1, -9.004, 10482.629, 436.230, 52865.408 25/01/21,09:05:35,11,06,1, 11.8,1,1, -9.004, 10482.621, 436.235, 52865.286 25/01/21,09:05:35,12,06,1, 11.8,1,1, -9.004, 10482.597, 436.220, 52865.295 25/01/21,09:05:35,13,06,1, 11.8,1,1, -9.004, 10482.574, 436.259, 52865.318 25/01/21,09:05:35,14,06,1, 11.8,1,1, -9.004, 10482.536, 436.225, 52865.356 25/01/21,09:05:35,15,06,1, 11.8,1,1, -9.004, 10482.489, 436.225, 52865.337 25/01/21,09:05:35,16,06,1, 11.8,1,1, -9.004, 10482.458, 436.246, 52865.354 25/01/21,09:05:35,17,06,1, 11.8,1,1, -9.004, 10482.427, 436.251, 52865.353 25/01/21,09:05:35,18,06,1, 11.8,1,1, -9.004, 10482.401, 436.233, 52865.353 25/01/21,09:05:35,19,06,1, 11.8,1,1, -9.004, 10482.380, 436.245, 52865.369 25/01/21,09:05:36,00,06,1, 11.9,1,1, -9.008, 10482.374, 436.245, 52865.369 25/01/21,09:05:36,01,06,1, 11.9,1,1, -9.008, 10482.327, 436.249, 52865.296 25/01/21,09:05:36,02,06,1, 11.9,1,1, -9.008, 10482.263, 436.244, 52865.308 25/01/21,09:05:36,03,06,1, 11.9,1,1, -9.008, 10482.244, 436.223, 52865.308 25/01/21,09:05:36,04,06,1, 11.9,1,1, -9.008, 10482.224, 436.266, 52865.319 25/01/21,09:05:36,05,06,1, 11.9,1,1, -9.008, 10482.174, 436.252, 52865.389 25/01/21,09:05:36,06,06,1, 11.9,1,1, -9.008, 10482.155, 436.260, 52865.391 25/01/21,09:05:36,07,06,1, 11.9,1,1, -9.008, 10482.144, 436.275, 52865.389 25/01/21,09:05:36,08,06,1, 11.9,1,1, -9.008, 10482.090, 436.247, 52865.291 25/01/21,09:05:36,09,06,1, 11.9,1,1, -9.008, 10482.076, 436.240, 52865.209 25/01/21,09:05:36,10,06,1, 11.9,1,1, -9.008, 10482.046, 436.231, 52865.154 25/01/21,09:05:36,11,06,1, 11.9,1,1, -9.008, 10482.033, 436.247, 52865.221 25/01/21,09:05:36,12,06,1, 11.9,1,1, -9.008, 10481.983, 436.260, 52865.283 25/01/21,09:05:36,13,06,1, 11.9,1,1, -9.008, 10481.959, 436.261, 52865.355 25/01/21,09:05:36,14,06,1, 11.9,1,1, -9.008, 10481.944, 436.272, 52865.434 25/01/21,09:05:36,15,06,1, 11.9,1,1, -9.008, 10481.869, 436.257, 52865.439 25/01/21,09:05:36,16,06,1, 11.9,1,1, -9.008, 10481.878, 436.258, 52865.360 25/01/21,09:05:36,17,06,1, 11.9,1,1, -9.008, 10481.819, 436.257, 52865.301 25/01/21,09:05:36,18,06,1, 11.9,1,1, -9.008, 10481.812, 436.230, 52865.202 25/01/21,09:05:36,19,06,1, 11.9,1,1, -9.008, 10481.781, 436.229, 52865.231 25/01/21,09:05:37,00,06,1, 11.9,1,1, -9.006, 10481.774, 436.229, 52865.231 25/01/21,09:05:37,01,06,1, 11.9,1,1, -9.006, 10481.749, 436.204, 52865.225 25/01/21,09:05:37,02,06,1, 11.9,1,1, -9.006, 10481.711, 436.238, 52865.359 25/01/21,09:05:37,03,06,1, 11.9,1,1, -9.006, 10481.686, 436.227, 52865.223 25/01/21,09:05:37,04,06,1, 11.9,1,1, -9.006, 10481.676, 436.211, 52865.250 25/01/21,09:05:37,05,06,1, 11.9,1,1, -9.006, 10481.635, 436.221, 52865.214 25/01/21,09:05:37,06,06,1, 11.9,1,1, -9.006, 10481.600, 436.196, 52865.243 25/01/21,09:05:37,07,06,1, 11.9,1,1, -9.006, 10481.571, 436.222, 52865.293 25/01/21,09:05:37,08,06,1, 11.9,1,1, -9.006, 10481.548, 436.220, 52865.243 25/01/21,09:05:37,09,06,1, 11.9,1,1, -9.006, 10481.514, 436.227, 52865.271 25/01/21,09:05:37,10,06,1, 11.9,1,1, -9.006, 10481.491, 436.190, 52865.183 25/01/21,09:05:37,11,06,1, 11.9,1,1, -9.006, 10481.488, 436.195, 52865.317 25/01/21,09:05:37,12,06,1, 11.9,1,1, -9.006, 10481.466, 436.193, 52865.204 25/01/21,09:05:37,13,06,1, 11.9,1,1, -9.006, 10481.434, 436.217, 52865.259 25/01/21,09:05:37,14,06,1, 11.9,1,1, -9.006, 10481.389, 436.182, 52865.294 25/01/21,09:05:37,15,06,1, 11.9,1,1, -9.006, 10481.361, 436.229, 52865.300 25/01/21,09:05:37,16,06,1, 11.9,1,1, -9.006, 10481.335, 436.178, 52865.203 25/01/21,09:05:37,17,06,1, 11.9,1,1, -9.006, 10481.311, 436.186, 52865.150 25/01/21,09:05:37,18,06,1, 11.9,1,1, -9.006, 10481.284, 436.197, 52865.145 25/01/21,09:05:37,19,06,1, 11.9,1,1, -9.006, 10481.270, 436.204, 52865.293 25/01/21,09:05:38,00,08,1, 11.9,1,1, -9.004, 10481.265, 436.204, 52865.293 25/01/21,09:05:38,01,08,1, 11.9,1,1, -9.004, 10481.193, 436.209, 52865.364 25/01/21,09:05:38,02,08,1, 11.9,1,1, -9.004, 10481.195, 436.176, 52865.226 25/01/21,09:05:38,03,08,1, 11.9,1,1, -9.004, 10481.174, 436.212, 52865.257 25/01/21,09:05:38,04,08,1, 11.9,1,1, -9.004, 10481.127, 436.205, 52865.207 25/01/21,09:05:38,05,08,1, 11.9,1,1, -9.004, 10481.118, 436.191, 52865.148 25/01/21,09:05:38,06,08,1, 11.9,1,1, -9.004, 10481.091, 436.192, 52865.119 25/01/21,09:05:38,07,08,1, 11.9,1,1, -9.004, 10481.051, 436.218, 52865.213 25/01/21,09:05:38,08,08,1, 11.9,1,1, -9.004, 10481.048, 436.184, 52865.128 25/01/21,09:05:38,09,08,1, 11.9,1,1, -9.004, 10481.005, 436.217, 52865.226 25/01/21,09:05:38,10,08,1, 11.9,1,1, -9.004, 10480.995, 436.202, 52865.142 25/01/21,09:05:38,11,08,1, 11.9,1,1, -9.004, 10480.976, 436.199, 52865.210 25/01/21,09:05:38,12,08,1, 11.9,1,1, -9.004, 10480.937, 436.194, 52865.213 25/01/21,09:05:38,13,08,1, 11.9,1,1, -9.004, 10480.941, 436.188, 52865.218 25/01/21,09:05:38,14,08,1, 11.9,1,1, -9.004, 10480.885, 436.177, 52865.188 25/01/21,09:05:38,15,08,1, 11.9,1,1, -9.004, 10480.839, 436.180, 52865.199 25/01/21,09:05:38,16,08,1, 11.9,1,1, -9.004, 10480.845, 436.185, 52865.177 25/01/21,09:05:38,17,08,1, 11.9,1,1, -9.004, 10480.828, 436.180, 52865.214 25/01/21,09:05:38,18,08,1, 11.9,1,1, -9.004, 10480.799, 436.169, 52865.234 25/01/21,09:05:38,19,08,1, 11.9,1,1, -9.004, 10480.785, 436.166, 52865.242 25/01/21,09:05:39,00,07,1, 11.9,1,1, -9.006, 10480.781, 436.166, 52865.242 25/01/21,09:05:39,01,07,1, 11.9,1,1, -9.006, 10480.702, 436.154, 52865.153 25/01/21,09:05:39,02,07,1, 11.9,1,1, -9.006, 10480.688, 436.133, 52865.050 25/01/21,09:05:39,03,07,1, 11.9,1,1, -9.006, 10480.665, 436.161, 52865.085 25/01/21,09:05:39,04,07,1, 11.9,1,1, -9.006, 10480.601, 436.136, 52865.058 25/01/21,09:05:39,05,07,1, 11.9,1,1, -9.006, 10480.599, 436.149, 52865.136 25/01/21,09:05:39,06,07,1, 11.9,1,1, -9.006, 10480.566, 436.173, 52865.207 25/01/21,09:05:39,07,07,1, 11.9,1,1, -9.006, 10480.523, 436.148, 52865.231 25/01/21,09:05:39,08,07,1, 11.9,1,1, -9.006, 10480.518, 436.160, 52865.189 25/01/21,09:05:39,09,07,1, 11.9,1,1, -9.006, 10480.496, 436.138, 52865.166 25/01/21,09:05:39,10,07,1, 11.9,1,1, -9.006, 10480.493, 436.117, 52865.039 25/01/21,09:05:39,11,07,1, 11.9,1,1, -9.006, 10480.424, 436.122, 52865.010 25/01/21,09:05:39,12,07,1, 11.9,1,1, -9.006, 10480.427, 436.106, 52865.021 25/01/21,09:05:39,13,07,1, 11.9,1,1, -9.006, 10480.423, 436.112, 52865.047 25/01/21,09:05:39,14,07,1, 11.9,1,1, -9.006, 10480.395, 436.137, 52865.111 25/01/21,09:05:39,15,07,1, 11.9,1,1, -9.006, 10480.372, 436.108, 52865.200 25/01/21,09:05:39,16,07,1, 11.9,1,1, -9.006, 10480.327, 436.121, 52865.123 25/01/21,09:05:39,17,07,1, 11.9,1,1, -9.006, 10480.318, 436.103, 52865.166 25/01/21,09:05:39,18,07,1, 11.9,1,1, -9.006, 10480.281, 436.122, 52865.054 25/01/21,09:05:39,19,07,1, 11.9,1,1, -9.006, 10480.258, 436.095, 52865.073 25/01/21,09:05:40,00,07,1, 11.9,1,1, -9.004, 10480.255, 436.095, 52865.073 25/01/21,09:05:40,01,07,1, 11.9,1,1, -9.004, 10480.223, 436.084, 52865.106 25/01/21,09:05:40,02,07,1, 11.9,1,1, -9.004, 10480.210, 436.108, 52865.150 25/01/21,09:05:40,03,07,1, 11.9,1,1, -9.004, 10480.191, 436.095, 52865.029 25/01/21,09:05:40,04,07,1, 11.9,1,1, -9.004, 10480.145, 436.088, 52865.118 25/01/21,09:05:40,05,07,1, 11.9,1,1, -9.004, 10480.126, 436.072, 52865.037 25/01/21,09:05:40,06,07,1, 11.9,1,1, -9.004, 10480.103, 436.069, 52865.049 25/01/21,09:05:40,07,07,1, 11.9,1,1, -9.004, 10480.063, 436.036, 52865.102 25/01/21,09:05:40,08,07,1, 11.9,1,1, -9.004, 10480.069, 436.063, 52865.076 25/01/21,09:05:40,09,07,1, 11.9,1,1, -9.004, 10480.030, 436.045, 52865.032 25/01/21,09:05:40,10,07,1, 11.9,1,1, -9.004, 10480.022, 436.037, 52865.036 25/01/21,09:05:40,11,07,1, 11.9,1,1, -9.004, 10480.005, 436.052, 52865.004 25/01/21,09:05:40,12,07,1, 11.9,1,1, -9.004, 10479.949, 436.040, 52865.101 25/01/21,09:05:40,13,07,1, 11.9,1,1, -9.004, 10479.950, 436.068, 52865.168 25/01/21,09:05:40,14,07,1, 11.9,1,1, -9.004, 10479.927, 436.034, 52865.062 25/01/21,09:05:40,15,07,1, 11.9,1,1, -9.004, 10479.902, 436.045, 52865.041 25/01/21,09:05:40,16,07,1, 11.9,1,1, -9.004, 10479.887, 436.051, 52865.028 25/01/21,09:05:40,17,07,1, 11.9,1,1, -9.004, 10479.858, 436.013, 52864.937 25/01/21,09:05:40,18,07,1, 11.9,1,1, -9.004, 10479.821, 436.036, 52864.921 25/01/21,09:05:40,19,07,1, 11.9,1,1, -9.004, 10479.784, 435.997, 52864.920 25/01/21,09:05:41,00,07,1, 11.9,1,1, -9.007, 10479.779, 435.997, 52864.920 25/01/21,09:05:41,01,07,1, 11.9,1,1, -9.007, 10479.744, 436.019, 52865.018 25/01/21,09:05:41,02,07,1, 11.9,1,1, -9.007, 10479.747, 436.019, 52865.005 25/01/21,09:05:41,03,07,1, 11.9,1,1, -9.007, 10479.716, 436.026, 52864.986 25/01/21,09:05:41,04,07,1, 11.9,1,1, -9.007, 10479.719, 435.998, 52864.963 25/01/21,09:05:41,05,07,1, 11.9,1,1, -9.007, 10479.675, 436.018, 52864.906 25/01/21,09:05:41,06,07,1, 11.9,1,1, -9.007, 10479.674, 435.991, 52864.951 25/01/21,09:05:41,07,07,1, 11.9,1,1, -9.007, 10479.650, 436.028, 52864.926 25/01/21,09:05:41,08,07,1, 11.9,1,1, -9.007, 10479.610, 436.008, 52864.983 25/01/21,09:05:41,09,07,1, 11.9,1,1, -9.007, 10479.618, 435.978, 52864.949 25/01/21,09:05:41,10,07,1, 11.9,1,1, -9.007, 10479.550, 435.964, 52864.982 25/01/21,09:05:41,11,07,1, 11.9,1,1, -9.007, 10479.550, 435.999, 52864.966 25/01/21,09:05:41,12,07,1, 11.9,1,1, -9.007, 10479.546, 435.975, 52864.921 25/01/21,09:05:41,13,07,1, 11.9,1,1, -9.007, 10479.517, 435.980, 52864.880 25/01/21,09:05:41,14,07,1, 11.9,1,1, -9.007, 10479.480, 435.957, 52864.889 25/01/21,09:05:41,15,07,1, 11.9,1,1, -9.007, 10479.445, 435.976, 52864.875 25/01/21,09:05:41,16,07,1, 11.9,1,1, -9.007, 10479.443, 435.946, 52864.807 25/01/21,09:05:41,17,07,1, 11.9,1,1, -9.007, 10479.406, 435.952, 52864.903 25/01/21,09:05:41,18,07,1, 11.9,1,1, -9.007, 10479.376, 435.945, 52864.953 25/01/21,09:05:41,19,07,1, 11.9,1,1, -9.007, 10479.345, 435.938, 52865.054 25/01/21,09:05:42,00,07,1, 12.0,1,1, -9.005, 10479.337, 435.938, 52865.054 25/01/21,09:05:42,01,07,1, 12.0,1,1, -9.005, 10479.319, 435.951, 52865.068 25/01/21,09:05:42,02,07,1, 12.0,1,1, -9.005, 10479.290, 435.910, 52864.928 25/01/21,09:05:42,03,07,1, 12.0,1,1, -9.005, 10479.303, 435.904, 52864.802 25/01/21,09:05:42,04,07,1, 12.0,1,1, -9.005, 10479.274, 435.913, 52864.815 25/01/21,09:05:42,05,07,1, 12.0,1,1, -9.005, 10479.272, 435.900, 52864.801 25/01/21,09:05:42,06,07,1, 12.0,1,1, -9.005, 10479.260, 435.889, 52864.798 25/01/21,09:05:42,07,07,1, 12.0,1,1, -9.005, 10479.189, 435.896, 52864.897 25/01/21,09:05:42,08,07,1, 12.0,1,1, -9.005, 10479.184, 435.902, 52864.922 25/01/21,09:05:42,09,07,1, 12.0,1,1, -9.005, 10479.178, 435.888, 52864.907 25/01/21,09:05:42,10,07,1, 12.0,1,1, -9.005, 10479.162, 435.896, 52864.876 25/01/21,09:05:42,11,07,1, 12.0,1,1, -9.005, 10479.141, 435.863, 52864.872 25/01/21,09:05:42,12,07,1, 12.0,1,1, -9.005, 10479.101, 435.877, 52864.825 25/01/21,09:05:42,13,07,1, 12.0,1,1, -9.005, 10479.103, 435.856, 52864.849 25/01/21,09:05:42,14,07,1, 12.0,1,1, -9.005, 10479.074, 435.873, 52864.802 25/01/21,09:05:42,15,07,1, 12.0,1,1, -9.005, 10479.054, 435.850, 52864.820 25/01/21,09:05:42,16,07,1, 12.0,1,1, -9.005, 10479.035, 435.860, 52864.878 25/01/21,09:05:42,17,07,1, 12.0,1,1, -9.005, 10479.009, 435.836, 52864.857 25/01/21,09:05:42,18,07,1, 12.0,1,1, -9.005, 10479.014, 435.838, 52864.775 25/01/21,09:05:42,19,07,1, 12.0,1,1, -9.005, 10478.956, 435.804, 52864.791 25/01/21,09:05:43,00,06,1, 11.8,1,1, -9.005, 10478.953, 435.804, 52864.791 25/01/21,09:05:43,01,06,1, 11.8,1,1, -9.005, 10478.925, 435.830, 52864.708 25/01/21,09:05:43,02,06,1, 11.8,1,1, -9.005, 10478.883, 435.810, 52864.767 25/01/21,09:05:43,03,06,1, 11.8,1,1, -9.005, 10478.903, 435.797, 52864.756 25/01/21,09:05:43,04,06,1, 11.8,1,1, -9.005, 10478.851, 435.793, 52864.797 25/01/21,09:05:43,05,06,1, 11.8,1,1, -9.005, 10478.842, 435.801, 52864.864 25/01/21,09:05:43,06,06,1, 11.8,1,1, -9.005, 10478.837, 435.794, 52864.845 25/01/21,09:05:43,07,06,1, 11.8,1,1, -9.005, 10478.788, 435.782, 52864.858 25/01/21,09:05:43,08,06,1, 11.8,1,1, -9.005, 10478.808, 435.768, 52864.813 25/01/21,09:05:43,09,06,1, 11.8,1,1, -9.005, 10478.776, 435.794, 52864.752 25/01/21,09:05:43,10,06,1, 11.8,1,1, -9.005, 10478.754, 435.743, 52864.662 25/01/21,09:05:43,11,06,1, 11.8,1,1, -9.005, 10478.726, 435.750, 52864.642 25/01/21,09:05:43,12,06,1, 11.8,1,1, -9.005, 10478.726, 435.729, 52864.655 25/01/21,09:05:43,13,06,1, 11.8,1,1, -9.005, 10478.676, 435.719, 52864.733 25/01/21,09:05:43,14,06,1, 11.8,1,1, -9.005, 10478.658, 435.722, 52864.811 25/01/21,09:05:43,15,06,1, 11.8,1,1, -9.005, 10478.670, 435.708, 52864.793 25/01/21,09:05:43,16,06,1, 11.8,1,1, -9.005, 10478.629, 435.683, 52864.781 25/01/21,09:05:43,17,06,1, 11.8,1,1, -9.005, 10478.630, 435.698, 52864.761 25/01/21,09:05:43,18,06,1, 11.8,1,1, -9.005, 10478.576, 435.708, 52864.707 25/01/21,09:05:43,19,06,1, 11.8,1,1, -9.005, 10478.564, 435.675, 52864.686 25/01/21,09:05:44,00,07,1, 11.9,1,1, -9.005, 10478.561, 435.675, 52864.686 25/01/21,09:05:44,01,07,1, 11.9,1,1, -9.005, 10478.529, 435.680, 52864.730 25/01/21,09:05:44,02,07,1, 11.9,1,1, -9.005, 10478.511, 435.648, 52864.736 25/01/21,09:05:44,03,07,1, 11.9,1,1, -9.005, 10478.536, 435.644, 52864.722 25/01/21,09:05:44,04,07,1, 11.9,1,1, -9.005, 10478.519, 435.639, 52864.678 25/01/21,09:05:44,05,07,1, 11.9,1,1, -9.005, 10478.474, 435.616, 52864.624 25/01/21,09:05:44,06,07,1, 11.9,1,1, -9.005, 10478.501, 435.631, 52864.613 25/01/21,09:05:44,07,07,1, 11.9,1,1, -9.005, 10478.446, 435.610, 52864.575 25/01/21,09:05:44,08,07,1, 11.9,1,1, -9.005, 10478.444, 435.620, 52864.593 25/01/21,09:05:44,09,07,1, 11.9,1,1, -9.005, 10478.426, 435.587, 52864.587 25/01/21,09:05:44,10,07,1, 11.9,1,1, -9.005, 10478.406, 435.592, 52864.689 25/01/21,09:05:44,11,07,1, 11.9,1,1, -9.005, 10478.379, 435.560, 52864.559 25/01/21,09:05:44,12,07,1, 11.9,1,1, -9.005, 10478.376, 435.567, 52864.617 25/01/21,09:05:44,13,07,1, 11.9,1,1, -9.005, 10478.350, 435.582, 52864.641 25/01/21,09:05:44,14,07,1, 11.9,1,1, -9.005, 10478.323, 435.556, 52864.587 25/01/21,09:05:44,15,07,1, 11.9,1,1, -9.005, 10478.336, 435.523, 52864.578 25/01/21,09:05:44,16,07,1, 11.9,1,1, -9.005, 10478.306, 435.520, 52864.573 25/01/21,09:05:44,17,07,1, 11.9,1,1, -9.005, 10478.275, 435.512, 52864.493 25/01/21,09:05:44,18,07,1, 11.9,1,1, -9.005, 10478.246, 435.517, 52864.457 25/01/21,09:05:44,19,07,1, 11.9,1,1, -9.005, 10478.263, 435.530, 52864.826 25/01/21,09:05:45,00,06,1, 11.9,1,1, -9.007, 10478.261, 435.530, 52864.826 25/01/21,09:05:45,01,06,1, 11.9,1,1, -9.007, 10478.264, 435.487, 52864.555 25/01/21,09:05:45,02,06,1, 11.9,1,1, -9.007, 10478.221, 435.470, 52864.578 25/01/21,09:05:45,03,06,1, 11.9,1,1, -9.007, 10478.185, 435.462, 52864.584 25/01/21,09:05:45,04,06,1, 11.9,1,1, -9.007, 10478.165, 435.457, 52864.572 25/01/21,09:05:45,05,06,1, 11.9,1,1, -9.007, 10478.163, 435.430, 52864.460 25/01/21,09:05:45,06,06,1, 11.9,1,1, -9.007, 10478.167, 435.430, 52864.482 25/01/21,09:05:45,07,06,1, 11.9,1,1, -9.007, 10478.154, 435.412, 52864.446 25/01/21,09:05:45,08,06,1, 11.9,1,1, -9.007, 10478.137, 435.408, 52864.488 25/01/21,09:05:45,09,06,1, 11.9,1,1, -9.007, 10478.111, 435.380, 52864.489 25/01/21,09:05:45,10,06,1, 11.9,1,1, -9.007, 10478.109, 435.384, 52864.475 25/01/21,09:05:45,11,06,1, 11.9,1,1, -9.007, 10478.109, 435.364, 52864.461 25/01/21,09:05:45,12,06,1, 11.9,1,1, -9.007, 10478.097, 435.338, 52864.365 25/01/21,09:05:45,13,06,1, 11.9,1,1, -9.007, 10478.087, 435.341, 52864.414 25/01/21,09:05:45,14,06,1, 11.9,1,1, -9.007, 10478.065, 435.336, 52864.449 25/01/21,09:05:45,15,06,1, 11.9,1,1, -9.007, 10478.067, 435.320, 52864.419 25/01/21,09:05:45,16,06,1, 11.9,1,1, -9.007, 10478.031, 435.314, 52864.437 25/01/21,09:05:45,17,06,1, 11.9,1,1, -9.007, 10478.018, 435.279, 52864.466 25/01/21,09:05:45,18,06,1, 11.9,1,1, -9.007, 10478.005, 435.268, 52864.496 25/01/21,09:05:45,19,06,1, 11.9,1,1, -9.007, 10478.000, 435.262, 52864.426 25/01/21,09:05:46,00,06,1, 12.0,1,1, -9.004, 10477.993, 435.262, 52864.426 25/01/21,09:05:46,01,06,1, 12.0,1,1, -9.004, 10477.991, 435.261, 52864.398 25/01/21,09:05:46,02,06,1, 12.0,1,1, -9.004, 10477.966, 435.208, 52864.311 25/01/21,09:05:46,03,06,1, 12.0,1,1, -9.004, 10477.945, 435.226, 52864.282 25/01/21,09:05:46,04,06,1, 12.0,1,1, -9.004, 10477.951, 435.196, 52864.235 25/01/21,09:05:46,05,06,1, 12.0,1,1, -9.004, 10477.927, 435.195, 52864.299 25/01/21,09:05:46,06,06,1, 12.0,1,1, -9.004, 10477.907, 435.178, 52864.364 25/01/21,09:05:46,07,06,1, 12.0,1,1, -9.004, 10477.910, 435.168, 52864.419 25/01/21,09:05:46,08,06,1, 12.0,1,1, -9.004, 10477.883, 435.154, 52864.410 25/01/21,09:05:46,09,06,1, 12.0,1,1, -9.004, 10477.866, 435.146, 52864.364 25/01/21,09:05:46,10,06,1, 12.0,1,1, -9.004, 10477.867, 435.118, 52864.246 25/01/21,09:05:46,11,06,1, 12.0,1,1, -9.004, 10477.848, 435.105, 52864.287 25/01/21,09:05:46,12,06,1, 12.0,1,1, -9.004, 10477.856, 435.091, 52864.184 25/01/21,09:05:46,13,06,1, 12.0,1,1, -9.004, 10477.843, 435.060, 52864.160 25/01/21,09:05:46,14,06,1, 12.0,1,1, -9.004, 10477.837, 435.073, 52864.269 25/01/21,09:05:46,15,06,1, 12.0,1,1, -9.004, 10477.842, 435.017, 52864.158 25/01/21,09:05:46,16,06,1, 12.0,1,1, -9.004, 10477.819, 435.013, 52864.149 25/01/21,09:05:46,17,06,1, 12.0,1,1, -9.004, 10477.826, 435.005, 52864.275 25/01/21,09:05:46,18,06,1, 12.0,1,1, -9.004, 10477.814, 434.985, 52864.079 25/01/21,09:05:46,19,06,1, 12.0,1,1, -9.004, 10477.763, 434.967, 52864.155 25/01/21,09:05:47,00,07,1, 11.9,1,1, -9.004, 10477.760, 434.967, 52864.155 25/01/21,09:05:47,01,07,1, 11.9,1,1, -9.004, 10477.785, 434.916, 52864.113 25/01/21,09:05:47,02,07,1, 11.9,1,1, -9.004, 10477.810, 434.912, 52864.104 25/01/21,09:05:47,03,07,1, 11.9,1,1, -9.004, 10477.778, 434.877, 52864.213 25/01/21,09:05:47,04,07,1, 11.9,1,1, -9.004, 10477.769, 434.894, 52864.178 25/01/21,09:05:47,05,07,1, 11.9,1,1, -9.004, 10477.784, 434.841, 52864.141 25/01/21,09:05:47,06,07,1, 11.9,1,1, -9.004, 10477.770, 434.811, 52864.099 25/01/21,09:05:47,07,07,1, 11.9,1,1, -9.004, 10477.785, 434.827, 52864.092 25/01/21,09:05:47,08,07,1, 11.9,1,1, -9.004, 10477.768, 434.791, 52864.020 25/01/21,09:05:47,09,07,1, 11.9,1,1, -9.004, 10477.754, 434.775, 52864.029 25/01/21,09:05:47,10,07,1, 11.9,1,1, -9.004, 10477.788, 434.765, 52864.010 25/01/21,09:05:47,11,07,1, 11.9,1,1, -9.004, 10477.760, 434.713, 52864.011 25/01/21,09:05:47,12,07,1, 11.9,1,1, -9.004, 10477.759, 434.692, 52864.002 25/01/21,09:05:47,13,07,1, 11.9,1,1, -9.004, 10477.730, 434.697, 52864.064 25/01/21,09:05:47,14,07,1, 11.9,1,1, -9.004, 10477.727, 434.676, 52864.062 25/01/21,09:05:47,15,07,1, 11.9,1,1, -9.004, 10477.732, 434.663, 52864.069 25/01/21,09:05:47,16,07,1, 11.9,1,1, -9.004, 10477.721, 434.634, 52863.998 25/01/21,09:05:47,17,07,1, 11.9,1,1, -9.004, 10477.719, 434.598, 52863.937 25/01/21,09:05:47,18,07,1, 11.9,1,1, -9.004, 10477.744, 434.602, 52863.922 25/01/21,09:05:47,19,07,1, 11.9,1,1, -9.004, 10477.713, 434.567, 52863.852 25/01/21,09:05:48,00,07,1, 11.9,1,1, -9.006, 10477.710, 434.567, 52863.852 25/01/21,09:05:48,01,07,1, 11.9,1,1, -9.006, 10477.765, 434.521, 52863.956 25/01/21,09:05:48,02,07,1, 11.9,1,1, -9.006, 10477.739, 434.499, 52863.934 25/01/21,09:05:48,03,07,1, 11.9,1,1, -9.006, 10477.722, 434.495, 52863.896 25/01/21,09:05:48,04,07,1, 11.9,1,1, -9.006, 10477.769, 434.463, 52863.847 25/01/21,09:05:48,05,07,1, 11.9,1,1, -9.006, 10477.716, 434.437, 52863.790 25/01/21,09:05:48,06,07,1, 11.9,1,1, -9.006, 10477.736, 434.380, 52863.742 25/01/21,09:05:48,07,07,1, 11.9,1,1, -9.006, 10477.754, 434.373, 52863.759 25/01/21,09:05:48,08,07,1, 11.9,1,1, -9.006, 10477.748, 434.331, 52863.845 25/01/21,09:05:48,09,07,1, 11.9,1,1, -9.006, 10477.754, 434.341, 52863.849 25/01/21,09:05:48,10,07,1, 11.9,1,1, -9.006, 10477.740, 434.342, 52863.891 25/01/21,09:05:48,11,07,1, 11.9,1,1, -9.006, 10477.751, 434.306, 52863.861 25/01/21,09:05:48,12,07,1, 11.9,1,1, -9.006, 10477.759, 434.283, 52863.827 25/01/21,09:05:48,13,07,1, 11.9,1,1, -9.006, 10477.743, 434.232, 52863.670 25/01/21,09:05:48,14,07,1, 11.9,1,1, -9.006, 10477.757, 434.216, 52863.715 25/01/21,09:05:48,15,07,1, 11.9,1,1, -9.006, 10477.770, 434.210, 52863.683 25/01/21,09:05:48,16,07,1, 11.9,1,1, -9.006, 10477.736, 434.174, 52863.651 25/01/21,09:05:48,17,07,1, 11.9,1,1, -9.006, 10477.789, 434.159, 52863.565 25/01/21,09:05:48,18,07,1, 11.9,1,1, -9.006, 10477.795, 434.109, 52863.609 25/01/21,09:05:48,19,07,1, 11.9,1,1, -9.006, 10477.790, 434.095, 52863.645 25/01/21,09:05:49,00,07,1, 11.9,1,1, -9.005, 10477.785, 434.095, 52863.645 25/01/21,09:05:49,01,07,1, 11.9,1,1, -9.005, 10477.781, 434.018, 52863.690 25/01/21,09:05:49,02,07,1, 11.9,1,1, -9.005, 10477.806, 434.026, 52863.674 25/01/21,09:05:49,03,07,1, 11.9,1,1, -9.005, 10477.828, 433.976, 52863.623 25/01/21,09:05:49,04,07,1, 11.9,1,1, -9.005, 10477.843, 433.941, 52863.489 25/01/21,09:05:49,05,07,1, 11.9,1,1, -9.005, 10477.834, 433.939, 52863.531 25/01/21,09:05:49,06,07,1, 11.9,1,1, -9.005, 10477.844, 433.912, 52863.532 25/01/21,09:05:49,07,07,1, 11.9,1,1, -9.005, 10477.877, 433.864, 52863.548 25/01/21,09:05:49,08,07,1, 11.9,1,1, -9.005, 10477.876, 433.855, 52863.522 25/01/21,09:05:49,09,07,1, 11.9,1,1, -9.005, 10477.880, 433.813, 52863.507 25/01/21,09:05:49,10,07,1, 11.9,1,1, -9.005, 10477.874, 433.789, 52863.430 25/01/21,09:05:49,11,07,1, 11.9,1,1, -9.005, 10477.901, 433.755, 52863.350 25/01/21,09:05:49,12,07,1, 11.9,1,1, -9.005, 10477.911, 433.710, 52863.371 25/01/21,09:05:49,13,07,1, 11.9,1,1, -9.005, 10477.903, 433.732, 52863.515 25/01/21,09:05:49,14,07,1, 11.9,1,1, -9.005, 10477.937, 433.676, 52863.462 25/01/21,09:05:49,15,07,1, 11.9,1,1, -9.005, 10477.917, 433.656, 52863.420 25/01/21,09:05:49,16,07,1, 11.9,1,1, -9.005, 10477.955, 433.607, 52863.437 25/01/21,09:05:49,17,07,1, 11.9,1,1, -9.005, 10477.961, 433.559, 52863.402 25/01/21,09:05:49,18,07,1, 11.9,1,1, -9.005, 10477.976, 433.546, 52863.392 25/01/21,09:05:49,19,07,1, 11.9,1,1, -9.005, 10477.981, 433.510, 52863.344 25/01/21,09:05:50,00,07,1, 11.8,1,1, -9.006, 10477.977, 433.510, 52863.344 25/01/21,09:05:50,01,07,1, 11.8,1,1, -9.006, 10478.029, 433.441, 52863.273 25/01/21,09:05:50,02,07,1, 11.8,1,1, -9.006, 10478.011, 433.429, 52863.243 25/01/21,09:05:50,03,07,1, 11.8,1,1, -9.006, 10478.050, 433.371, 52863.159 25/01/21,09:05:50,04,07,1, 11.8,1,1, -9.006, 10478.071, 433.340, 52863.199 25/01/21,09:05:50,05,07,1, 11.8,1,1, -9.006, 10478.072, 433.340, 52863.283 25/01/21,09:05:50,06,07,1, 11.8,1,1, -9.006, 10478.100, 433.277, 52863.267 25/01/21,09:05:50,07,07,1, 11.8,1,1, -9.006, 10478.098, 433.263, 52863.261 25/01/21,09:05:50,08,07,1, 11.8,1,1, -9.006, 10478.105, 433.226, 52863.198 25/01/21,09:05:50,09,07,1, 11.8,1,1, -9.006, 10478.140, 433.196, 52863.207 25/01/21,09:05:50,10,07,1, 11.8,1,1, -9.006, 10478.170, 433.180, 52863.041 25/01/21,09:05:50,11,07,1, 11.8,1,1, -9.006, 10478.164, 433.140, 52863.100 25/01/21,09:05:50,12,07,1, 11.8,1,1, -9.006, 10478.184, 433.113, 52863.040 25/01/21,09:05:50,13,07,1, 11.8,1,1, -9.006, 10478.211, 433.033, 52863.016 25/01/21,09:05:50,14,07,1, 11.8,1,1, -9.006, 10478.242, 433.045, 52863.116 25/01/21,09:05:50,15,07,1, 11.8,1,1, -9.006, 10478.237, 432.994, 52863.139 25/01/21,09:05:50,16,07,1, 11.8,1,1, -9.006, 10478.264, 432.942, 52863.017 25/01/21,09:05:50,17,07,1, 11.8,1,1, -9.006, 10478.276, 432.907, 52863.058 25/01/21,09:05:50,18,07,1, 11.8,1,1, -9.006, 10478.320, 432.896, 52863.050 25/01/21,09:05:50,19,07,1, 11.8,1,1, -9.006, 10478.329, 432.832, 52862.961 25/01/21,09:05:51,00,07,1, 11.9,1,1, -9.004, 10478.327, 432.832, 52862.961 25/01/21,09:05:51,01,07,1, 11.9,1,1, -9.004, 10478.384, 432.765, 52862.965 25/01/21,09:05:51,02,07,1, 11.9,1,1, -9.004, 10478.371, 432.740, 52862.926 25/01/21,09:05:51,03,07,1, 11.9,1,1, -9.004, 10478.402, 432.706, 52862.922 25/01/21,09:05:51,04,07,1, 11.9,1,1, -9.004, 10478.404, 432.655, 52862.873 25/01/21,09:05:51,05,07,1, 11.9,1,1, -9.004, 10478.451, 432.626, 52862.831 25/01/21,09:05:51,06,07,1, 11.9,1,1, -9.004, 10478.473, 432.560, 52862.821 25/01/21,09:05:51,07,07,1, 11.9,1,1, -9.004, 10478.490, 432.533, 52862.734 25/01/21,09:05:51,08,07,1, 11.9,1,1, -9.004, 10478.531, 432.500, 52862.750 25/01/21,09:05:51,09,07,1, 11.9,1,1, -9.004, 10478.534, 432.462, 52862.814 25/01/21,09:05:51,10,07,1, 11.9,1,1, -9.004, 10478.579, 432.429, 52862.762 25/01/21,09:05:51,11,07,1, 11.9,1,1, -9.004, 10478.584, 432.378, 52862.806 25/01/21,09:05:51,12,07,1, 11.9,1,1, -9.004, 10478.607, 432.327, 52862.814 25/01/21,09:05:51,13,07,1, 11.9,1,1, -9.004, 10478.644, 432.325, 52862.774 25/01/21,09:05:51,14,07,1, 11.9,1,1, -9.004, 10478.668, 432.277, 52862.761 25/01/21,09:05:51,15,07,1, 11.9,1,1, -9.004, 10478.692, 432.245, 52862.695 25/01/21,09:05:51,16,07,1, 11.9,1,1, -9.004, 10478.710, 432.188, 52862.618 25/01/21,09:05:51,17,07,1, 11.9,1,1, -9.004, 10478.743, 432.128, 52862.582 25/01/21,09:05:51,18,07,1, 11.9,1,1, -9.004, 10478.785, 432.102, 52862.543 25/01/21,09:05:51,19,07,1, 11.9,1,1, -9.004, 10478.795, 432.067, 52862.562 25/01/21,09:05:52,00,07,1, 12.0,1,1, -9.005, 10478.795, 432.067, 52862.562 25/01/21,09:05:52,01,07,1, 12.0,1,1, -9.005, 10478.886, 432.000, 52862.664 25/01/21,09:05:52,02,07,1, 12.0,1,1, -9.005, 10478.859, 431.941, 52862.573 25/01/21,09:05:52,03,07,1, 12.0,1,1, -9.005, 10478.908, 431.903, 52862.505 25/01/21,09:05:52,04,07,1, 12.0,1,1, -9.005, 10478.927, 431.823, 52862.391 25/01/21,09:05:52,05,07,1, 12.0,1,1, -9.005, 10478.942, 431.811, 52862.411 25/01/21,09:05:52,06,07,1, 12.0,1,1, -9.005, 10478.996, 431.755, 52862.429 25/01/21,09:05:52,07,07,1, 12.0,1,1, -9.005, 10479.017, 431.724, 52862.376 25/01/21,09:05:52,08,07,1, 12.0,1,1, -9.005, 10479.024, 431.673, 52862.434 25/01/21,09:05:52,09,07,1, 12.0,1,1, -9.005, 10479.074, 431.596, 52862.444 25/01/21,09:05:52,10,07,1, 12.0,1,1, -9.005, 10479.101, 431.594, 52862.430 25/01/21,09:05:52,11,07,1, 12.0,1,1, -9.005, 10479.145, 431.538, 52862.390 25/01/21,09:05:52,12,07,1, 12.0,1,1, -9.005, 10479.163, 431.506, 52862.366 25/01/21,09:05:52,13,07,1, 12.0,1,1, -9.005, 10479.207, 431.438, 52862.288 25/01/21,09:05:52,14,07,1, 12.0,1,1, -9.005, 10479.238, 431.394, 52862.273 25/01/21,09:05:52,15,07,1, 12.0,1,1, -9.005, 10479.254, 431.343, 52862.182 25/01/21,09:05:52,16,07,1, 12.0,1,1, -9.005, 10479.306, 431.315, 52862.223 25/01/21,09:05:52,17,07,1, 12.0,1,1, -9.005, 10479.350, 431.266, 52862.238 25/01/21,09:05:52,18,07,1, 12.0,1,1, -9.005, 10479.360, 431.225, 52862.239 25/01/21,09:05:52,19,07,1, 12.0,1,1, -9.005, 10479.394, 431.172, 52862.233 25/01/21,09:05:53,00,07,1, 11.9,1,1, -9.003, 10479.387, 431.172, 52862.233 25/01/21,09:05:53,01,07,1, 11.9,1,1, -9.003, 10479.473, 431.096, 52862.208 25/01/21,09:05:53,02,07,1, 11.9,1,1, -9.003, 10479.496, 431.043, 52862.068 25/01/21,09:05:53,03,07,1, 11.9,1,1, -9.003, 10479.519, 430.990, 52861.988 25/01/21,09:05:53,04,07,1, 11.9,1,1, -9.003, 10479.573, 430.966, 52862.059 25/01/21,09:05:53,05,07,1, 11.9,1,1, -9.003, 10479.600, 430.903, 52862.083 25/01/21,09:05:53,06,07,1, 11.9,1,1, -9.003, 10479.611, 430.851, 52862.037 25/01/21,09:05:53,07,07,1, 11.9,1,1, -9.003, 10479.687, 430.810, 52862.089 25/01/21,09:05:53,08,07,1, 11.9,1,1, -9.003, 10479.701, 430.779, 52862.022 25/01/21,09:05:53,09,07,1, 11.9,1,1, -9.003, 10479.732, 430.708, 52862.008 25/01/21,09:05:53,10,07,1, 11.9,1,1, -9.003, 10479.778, 430.657, 52861.903 25/01/21,09:05:53,11,07,1, 11.9,1,1, -9.003, 10479.822, 430.634, 52861.905 25/01/21,09:05:53,12,07,1, 11.9,1,1, -9.003, 10479.838, 430.572, 52861.886 25/01/21,09:05:53,13,07,1, 11.9,1,1, -9.003, 10479.883, 430.526, 52861.877 25/01/21,09:05:53,14,07,1, 11.9,1,1, -9.003, 10479.925, 430.473, 52861.922 25/01/21,09:05:53,15,07,1, 11.9,1,1, -9.003, 10479.949, 430.431, 52861.958 25/01/21,09:05:53,16,07,1, 11.9,1,1, -9.003, 10479.996, 430.375, 52861.863 25/01/21,09:05:53,17,07,1, 11.9,1,1, -9.003, 10480.029, 430.330, 52861.832 25/01/21,09:05:53,18,07,1, 11.9,1,1, -9.003, 10480.055, 430.284, 52861.738 25/01/21,09:05:53,19,07,1, 11.9,1,1, -9.003, 10480.087, 430.236, 52861.677 25/01/21,09:05:54,00,07,1, 11.9,1,1, -9.004, 10480.080, 430.236, 52861.677 25/01/21,09:05:54,01,07,1, 11.9,1,1, -9.004, 10480.174, 430.113, 52861.661 25/01/21,09:05:54,02,07,1, 11.9,1,1, -9.004, 10480.211, 430.083, 52861.701 25/01/21,09:05:54,03,07,1, 11.9,1,1, -9.004, 10480.263, 430.025, 52861.670 25/01/21,09:05:54,04,07,1, 11.9,1,1, -9.004, 10480.273, 429.992, 52861.693 25/01/21,09:05:54,05,07,1, 11.9,1,1, -9.004, 10480.317, 429.928, 52861.672 25/01/21,09:05:54,06,07,1, 11.9,1,1, -9.004, 10480.371, 429.885, 52861.650 25/01/21,09:05:54,07,07,1, 11.9,1,1, -9.004, 10480.384, 429.820, 52861.635 25/01/21,09:05:54,08,07,1, 11.9,1,1, -9.004, 10480.414, 429.792, 52861.573 25/01/21,09:05:54,09,07,1, 11.9,1,1, -9.004, 10480.444, 429.728, 52861.511 25/01/21,09:05:54,10,07,1, 11.9,1,1, -9.004, 10480.509, 429.658, 52861.479 25/01/21,09:05:54,11,07,1, 11.9,1,1, -9.004, 10480.536, 429.617, 52861.442 25/01/21,09:05:54,12,07,1, 11.9,1,1, -9.004, 10480.604, 429.588, 52861.498 25/01/21,09:05:54,13,07,1, 11.9,1,1, -9.004, 10480.651, 429.526, 52861.504 25/01/21,09:05:54,14,07,1, 11.9,1,1, -9.004, 10480.684, 429.471, 52861.548 25/01/21,09:05:54,15,07,1, 11.9,1,1, -9.004, 10480.721, 429.423, 52861.530 25/01/21,09:05:54,16,07,1, 11.9,1,1, -9.004, 10480.779, 429.348, 52861.489 25/01/21,09:05:54,17,07,1, 11.9,1,1, -9.004, 10480.801, 429.328, 52861.356 25/01/21,09:05:54,18,07,1, 11.9,1,1, -9.004, 10480.867, 429.278, 52861.366 25/01/21,09:05:54,19,07,1, 11.9,1,1, -9.004, 10480.919, 429.206, 52861.323 25/01/21,09:05:55,00,07,1, 11.9,1,1, -9.006, 10480.914, 429.206, 52861.323 25/01/21,09:05:55,01,07,1, 11.9,1,1, -9.006, 10480.971, 429.140, 52861.393 25/01/21,09:05:55,02,07,1, 11.9,1,1, -9.006, 10481.039, 429.074, 52861.371 25/01/21,09:05:55,03,07,1, 11.9,1,1, -9.006, 10481.056, 429.004, 52861.265 25/01/21,09:05:55,04,07,1, 11.9,1,1, -9.006, 10481.076, 428.961, 52861.228 25/01/21,09:05:55,05,07,1, 11.9,1,1, -9.006, 10481.131, 428.902, 52861.182 25/01/21,09:05:55,06,07,1, 11.9,1,1, -9.006, 10481.223, 428.845, 52861.118 25/01/21,09:05:55,07,07,1, 11.9,1,1, -9.006, 10481.250, 428.805, 52861.152 25/01/21,09:05:55,08,07,1, 11.9,1,1, -9.006, 10481.259, 428.731, 52861.159 25/01/21,09:05:55,09,07,1, 11.9,1,1, -9.006, 10481.310, 428.695, 52861.138 25/01/21,09:05:55,10,07,1, 11.9,1,1, -9.006, 10481.359, 428.627, 52861.149 25/01/21,09:05:55,11,07,1, 11.9,1,1, -9.006, 10481.395, 428.578, 52861.167 25/01/21,09:05:55,12,07,1, 11.9,1,1, -9.006, 10481.419, 428.535, 52861.113 25/01/21,09:05:55,13,07,1, 11.9,1,1, -9.006, 10481.486, 428.476, 52861.110 25/01/21,09:05:55,14,07,1, 11.9,1,1, -9.006, 10481.522, 428.432, 52861.002 25/01/21,09:05:55,15,07,1, 11.9,1,1, -9.006, 10481.553, 428.339, 52860.976 25/01/21,09:05:55,16,07,1, 11.9,1,1, -9.006, 10481.618, 428.301, 52860.940 25/01/21,09:05:55,17,07,1, 11.9,1,1, -9.006, 10481.671, 428.243, 52860.919 25/01/21,09:05:55,18,07,1, 11.9,1,1, -9.006, 10481.693, 428.177, 52860.924 25/01/21,09:05:55,19,07,1, 11.9,1,1, -9.006, 10481.745, 428.147, 52860.962 25/01/21,09:05:56,00,07,1, 11.9,1,1, -9.009, 10481.740, 428.147, 52860.962 25/01/21,09:05:56,01,07,1, 11.9,1,1, -9.009, 10481.801, 428.034, 52860.957 25/01/21,09:05:56,02,07,1, 11.9,1,1, -9.009, 10481.856, 427.962, 52860.888 25/01/21,09:05:56,03,07,1, 11.9,1,1, -9.009, 10481.904, 427.919, 52860.805 25/01/21,09:05:56,04,07,1, 11.9,1,1, -9.009, 10481.931, 427.838, 52860.768 25/01/21,09:05:56,05,07,1, 11.9,1,1, -9.009, 10481.973, 427.783, 52860.764 25/01/21,09:05:56,06,07,1, 11.9,1,1, -9.009, 10482.007, 427.737, 52860.814 25/01/21,09:05:56,07,07,1, 11.9,1,1, -9.009, 10482.097, 427.684, 52860.788 25/01/21,09:05:56,08,07,1, 11.9,1,1, -9.009, 10482.096, 427.638, 52860.793 25/01/21,09:05:56,09,07,1, 11.9,1,1, -9.009, 10482.147, 427.586, 52860.796 25/01/21,09:05:56,10,07,1, 11.9,1,1, -9.009, 10482.199, 427.516, 52860.809 25/01/21,09:05:56,11,07,1, 11.9,1,1, -9.009, 10482.234, 427.450, 52860.614 25/01/21,09:05:56,12,07,1, 11.9,1,1, -9.009, 10482.281, 427.415, 52860.612 25/01/21,09:05:56,13,07,1, 11.9,1,1, -9.009, 10482.315, 427.357, 52860.635 25/01/21,09:05:56,14,07,1, 11.9,1,1, -9.009, 10482.335, 427.277, 52860.663 25/01/21,09:05:56,15,07,1, 11.9,1,1, -9.009, 10482.410, 427.245, 52860.692 25/01/21,09:05:56,16,07,1, 11.9,1,1, -9.009, 10482.441, 427.191, 52860.594 25/01/21,09:05:56,17,07,1, 11.9,1,1, -9.009, 10482.494, 427.139, 52860.630 25/01/21,09:05:56,18,07,1, 11.9,1,1, -9.009, 10482.532, 427.090, 52860.586 25/01/21,09:05:56,19,07,1, 11.9,1,1, -9.009, 10482.557, 427.038, 52860.572 25/01/21,09:05:57,00,06,1, 11.9,1,1, -9.005, 10482.550, 427.038, 52860.572 25/01/21,09:05:57,01,06,1, 11.9,1,1, -9.005, 10482.662, 426.903, 52860.435 25/01/21,09:05:57,02,06,1, 11.9,1,1, -9.005, 10482.718, 426.840, 52860.405 25/01/21,09:05:57,03,06,1, 11.9,1,1, -9.005, 10482.707, 426.794, 52860.429 25/01/21,09:05:57,04,06,1, 11.9,1,1, -9.005, 10482.765, 426.746, 52860.394 25/01/21,09:05:57,05,06,1, 11.9,1,1, -9.005, 10482.834, 426.687, 52860.431 25/01/21,09:05:57,06,06,1, 11.9,1,1, -9.005, 10482.843, 426.593, 52860.399 25/01/21,09:05:57,07,06,1, 11.9,1,1, -9.005, 10482.903, 426.573, 52860.400 25/01/21,09:05:57,08,06,1, 11.9,1,1, -9.005, 10482.959, 426.511, 52860.374 25/01/21,09:05:57,09,06,1, 11.9,1,1, -9.005, 10482.997, 426.448, 52860.328 25/01/21,09:05:57,10,06,1, 11.9,1,1, -9.005, 10483.059, 426.402, 52860.293 25/01/21,09:05:57,11,06,1, 11.9,1,1, -9.005, 10483.089, 426.340, 52860.248 25/01/21,09:05:57,12,06,1, 11.9,1,1, -9.005, 10483.124, 426.298, 52860.249 25/01/21,09:05:57,13,06,1, 11.9,1,1, -9.005, 10483.187, 426.243, 52860.284 25/01/21,09:05:57,14,06,1, 11.9,1,1, -9.005, 10483.224, 426.166, 52860.348 25/01/21,09:05:57,15,06,1, 11.9,1,1, -9.005, 10483.281, 426.114, 52860.327 25/01/21,09:05:57,16,06,1, 11.9,1,1, -9.005, 10483.311, 426.047, 52860.239 25/01/21,09:05:57,17,06,1, 11.9,1,1, -9.005, 10483.348, 426.013, 52860.162 25/01/21,09:05:57,18,06,1, 11.9,1,1, -9.005, 10483.408, 425.930, 52860.157 25/01/21,09:05:57,19,06,1, 11.9,1,1, -9.005, 10483.468, 425.864, 52860.098 25/01/21,09:05:58,00,07,1, 11.9,1,1, -9.005, 10483.468, 425.864, 52860.098 25/01/21,09:05:58,01,07,1, 11.9,1,1, -9.005, 10483.502, 425.766, 52860.115 25/01/21,09:05:58,02,07,1, 11.9,1,1, -9.005, 10483.570, 425.712, 52860.145 25/01/21,09:05:58,03,07,1, 11.9,1,1, -9.005, 10483.605, 425.659, 52860.134 25/01/21,09:05:58,04,07,1, 11.9,1,1, -9.005, 10483.627, 425.598, 52860.116 25/01/21,09:05:58,05,07,1, 11.9,1,1, -9.005, 10483.663, 425.520, 52860.097 25/01/21,09:05:58,06,07,1, 11.9,1,1, -9.005, 10483.709, 425.457, 52860.044 25/01/21,09:05:58,07,07,1, 11.9,1,1, -9.005, 10483.748, 425.429, 52860.021 25/01/21,09:05:58,08,07,1, 11.9,1,1, -9.005, 10483.813, 425.376, 52859.985 25/01/21,09:05:58,09,07,1, 11.9,1,1, -9.005, 10483.837, 425.344, 52859.901 25/01/21,09:05:58,10,07,1, 11.9,1,1, -9.005, 10483.896, 425.247, 52859.915 25/01/21,09:05:58,11,07,1, 11.9,1,1, -9.005, 10483.904, 425.219, 52859.936 25/01/21,09:05:58,12,07,1, 11.9,1,1, -9.005, 10483.957, 425.128, 52859.924 25/01/21,09:05:58,13,07,1, 11.9,1,1, -9.005, 10484.002, 425.089, 52859.911 25/01/21,09:05:58,14,07,1, 11.9,1,1, -9.005, 10484.047, 425.048, 52859.887 25/01/21,09:05:58,15,07,1, 11.9,1,1, -9.005, 10484.065, 424.988, 52859.869 25/01/21,09:05:58,16,07,1, 11.9,1,1, -9.005, 10484.125, 424.921, 52859.832 25/01/21,09:05:58,17,07,1, 11.9,1,1, -9.005, 10484.152, 424.849, 52859.776 25/01/21,09:05:58,18,07,1, 11.9,1,1, -9.005, 10484.199, 424.803, 52859.777 25/01/21,09:05:58,19,07,1, 11.9,1,1, -9.005, 10484.238, 424.740, 52859.777 25/01/21,09:05:59,00,07,1, 12.0,1,1, -9.003, 10484.235, 424.740, 52859.777 25/01/21,09:05:59,01,07,1, 12.0,1,1, -9.003, 10484.283, 424.646, 52859.865 25/01/21,09:05:59,02,07,1, 12.0,1,1, -9.003, 10484.329, 424.590, 52859.827 25/01/21,09:05:59,03,07,1, 12.0,1,1, -9.003, 10484.388, 424.542, 52859.750 25/01/21,09:05:59,04,07,1, 12.0,1,1, -9.003, 10484.459, 424.461, 52859.667 25/01/21,09:05:59,05,07,1, 12.0,1,1, -9.003, 10484.460, 424.395, 52859.669 25/01/21,09:05:59,06,07,1, 12.0,1,1, -9.003, 10484.476, 424.322, 52859.655 25/01/21,09:05:59,07,07,1, 12.0,1,1, -9.003, 10484.529, 424.287, 52859.702 25/01/21,09:05:59,08,07,1, 12.0,1,1, -9.003, 10484.572, 424.221, 52859.767 25/01/21,09:05:59,09,07,1, 12.0,1,1, -9.003, 10484.587, 424.182, 52859.763 25/01/21,09:05:59,10,07,1, 12.0,1,1, -9.003, 10484.626, 424.134, 52859.760 25/01/21,09:05:59,11,07,1, 12.0,1,1, -9.003, 10484.673, 424.066, 52859.678 25/01/21,09:05:59,12,07,1, 12.0,1,1, -9.003, 10484.703, 424.020, 52859.671 25/01/21,09:05:59,13,07,1, 12.0,1,1, -9.003, 10484.737, 423.942, 52859.560 25/01/21,09:05:59,14,07,1, 12.0,1,1, -9.003, 10484.798, 423.896, 52859.582 25/01/21,09:05:59,15,07,1, 12.0,1,1, -9.003, 10484.795, 423.848, 52859.584 25/01/21,09:05:59,16,07,1, 12.0,1,1, -9.003, 10484.870, 423.777, 52859.474 25/01/21,09:05:59,17,07,1, 12.0,1,1, -9.003, 10484.898, 423.731, 52859.509 25/01/21,09:05:59,18,07,1, 12.0,1,1, -9.003, 10484.923, 423.666, 52859.550 25/01/21,09:05:59,19,07,1, 12.0,1,1, -9.003, 10484.936, 423.621, 52859.578 25/01/21,09:06:00,00,07,1, 11.9,1,1, -9.005, 10484.936, 423.621, 52859.578 25/01/21,09:06:00,01,07,1, 11.9,1,1, -9.005, 10485.016, 423.512, 52859.511 25/01/21,09:06:00,02,07,1, 11.9,1,1, -9.005, 10485.073, 423.480, 52859.538 25/01/21,09:06:00,03,07,1, 11.9,1,1, -9.005, 10485.072, 423.384, 52859.489 25/01/21,09:06:00,04,07,1, 11.9,1,1, -9.005, 10485.123, 423.349, 52859.418 25/01/21,09:06:00,05,07,1, 11.9,1,1, -9.005, 10485.194, 423.289, 52859.446 25/01/21,09:06:00,06,07,1, 11.9,1,1, -9.005, 10485.208, 423.242, 52859.474 25/01/21,09:06:00,07,07,1, 11.9,1,1, -9.005, 10485.222, 423.162, 52859.438 25/01/21,09:06:00,08,07,1, 11.9,1,1, -9.005, 10485.279, 423.136, 52859.414 25/01/21,09:06:00,09,07,1, 11.9,1,1, -9.005, 10485.317, 423.090, 52859.447 25/01/21,09:06:00,10,07,1, 11.9,1,1, -9.005, 10485.307, 423.001, 52859.292 25/01/21,09:06:00,11,07,1, 11.9,1,1, -9.005, 10485.365, 422.945, 52859.241 25/01/21,09:06:00,12,07,1, 11.9,1,1, -9.005, 10485.373, 422.918, 52859.273 25/01/21,09:06:00,13,07,1, 11.9,1,1, -9.005, 10485.420, 422.865, 52859.335 25/01/21,09:06:00,14,07,1, 11.9,1,1, -9.005, 10485.461, 422.798, 52859.310 25/01/21,09:06:00,15,07,1, 11.9,1,1, -9.005, 10485.496, 422.739, 52859.360 25/01/21,09:06:00,16,07,1, 11.9,1,1, -9.005, 10485.502, 422.686, 52859.386 25/01/21,09:06:00,17,07,1, 11.9,1,1, -9.005, 10485.550, 422.646, 52859.386 25/01/21,09:06:00,18,07,1, 11.9,1,1, -9.005, 10485.601, 422.578, 52859.306 25/01/21,09:06:00,19,07,1, 11.9,1,1, -9.005, 10485.623, 422.531, 52859.250 25/01/21,09:06:01,00,07,1, 12.0,1,1, -9.005, 10485.620, 422.531, 52859.250 25/01/21,09:06:01,01,07,1, 12.0,1,1, -9.005, 10485.684, 422.400, 52859.209 25/01/21,09:06:01,02,07,1, 12.0,1,1, -9.005, 10485.734, 422.356, 52859.235 25/01/21,09:06:01,03,07,1, 12.0,1,1, -9.005, 10485.740, 422.328, 52859.256 25/01/21,09:06:01,04,07,1, 12.0,1,1, -9.005, 10485.754, 422.296, 52859.263 25/01/21,09:06:01,05,07,1, 12.0,1,1, -9.005, 10485.796, 422.201, 52859.261 25/01/21,09:06:01,06,07,1, 12.0,1,1, -9.005, 10485.827, 422.153, 52859.268 25/01/21,09:06:01,07,07,1, 12.0,1,1, -9.005, 10485.861, 422.111, 52859.205 25/01/21,09:06:01,08,07,1, 12.0,1,1, -9.005, 10485.858, 422.043, 52859.234 25/01/21,09:06:01,09,07,1, 12.0,1,1, -9.005, 10485.914, 421.986, 52859.091 25/01/21,09:06:01,10,07,1, 12.0,1,1, -9.005, 10485.930, 421.947, 52859.070 25/01/21,09:06:01,11,07,1, 12.0,1,1, -9.005, 10485.949, 421.872, 52859.125 25/01/21,09:06:01,12,07,1, 12.0,1,1, -9.005, 10485.993, 421.833, 52859.105 25/01/21,09:06:01,13,07,1, 12.0,1,1, -9.005, 10486.030, 421.777, 52859.168 25/01/21,09:06:01,14,07,1, 12.0,1,1, -9.005, 10486.058, 421.754, 52859.194 25/01/21,09:06:01,15,07,1, 12.0,1,1, -9.005, 10486.078, 421.697, 52859.132 25/01/21,09:06:01,16,07,1, 12.0,1,1, -9.005, 10486.100, 421.644, 52859.085 25/01/21,09:06:01,17,07,1, 12.0,1,1, -9.005, 10486.120, 421.609, 52858.999 25/01/21,09:06:01,18,07,1, 12.0,1,1, -9.005, 10486.148, 421.555, 52858.974 25/01/21,09:06:01,19,07,1, 12.0,1,1, -9.005, 10486.215, 421.492, 52859.061 25/01/21,09:06:02,00,07,1, 11.9,1,1, -9.009, 10486.213, 421.492, 52859.061 25/01/21,09:06:02,01,07,1, 11.9,1,1, -9.009, 10486.269, 421.411, 52859.138 25/01/21,09:06:02,02,07,1, 11.9,1,1, -9.009, 10486.262, 421.358, 52859.138 25/01/21,09:06:02,03,07,1, 11.9,1,1, -9.009, 10486.273, 421.317, 52859.071 25/01/21,09:06:02,04,07,1, 11.9,1,1, -9.009, 10486.320, 421.243, 52859.128 25/01/21,09:06:02,05,07,1, 11.9,1,1, -9.009, 10486.326, 421.217, 52859.048 25/01/21,09:06:02,06,07,1, 11.9,1,1, -9.009, 10486.379, 421.135, 52858.990 25/01/21,09:06:02,07,07,1, 11.9,1,1, -9.009, 10486.399, 421.101, 52858.931 25/01/21,09:06:02,08,07,1, 11.9,1,1, -9.009, 10486.412, 421.047, 52858.971 25/01/21,09:06:02,09,07,1, 11.9,1,1, -9.009, 10486.434, 421.030, 52858.970 25/01/21,09:06:02,10,07,1, 11.9,1,1, -9.009, 10486.464, 420.955, 52858.926 25/01/21,09:06:02,11,07,1, 11.9,1,1, -9.009, 10486.476, 420.901, 52858.953 25/01/21,09:06:02,12,07,1, 11.9,1,1, -9.009, 10486.479, 420.852, 52859.017 25/01/21,09:06:02,13,07,1, 11.9,1,1, -9.009, 10486.506, 420.816, 52858.988 25/01/21,09:06:02,14,07,1, 11.9,1,1, -9.009, 10486.528, 420.790, 52858.969 25/01/21,09:06:02,15,07,1, 11.9,1,1, -9.009, 10486.569, 420.702, 52858.903 25/01/21,09:06:02,16,07,1, 11.9,1,1, -9.009, 10486.579, 420.660, 52858.834 25/01/21,09:06:02,17,07,1, 11.9,1,1, -9.009, 10486.583, 420.644, 52858.832 25/01/21,09:06:02,18,07,1, 11.9,1,1, -9.009, 10486.630, 420.585, 52858.865 25/01/21,09:06:02,19,07,1, 11.9,1,1, -9.009, 10486.644, 420.541, 52858.898 25/01/21,09:06:03,00,08,1, 12.0,1,1, -9.007, 10486.639, 420.541, 52858.898 25/01/21,09:06:03,01,08,1, 12.0,1,1, -9.007, 10486.682, 420.449, 52858.958 25/01/21,09:06:03,02,08,1, 12.0,1,1, -9.007, 10486.683, 420.416, 52858.955 25/01/21,09:06:03,03,08,1, 12.0,1,1, -9.007, 10486.725, 420.359, 52858.817 25/01/21,09:06:03,04,08,1, 12.0,1,1, -9.007, 10486.746, 420.330, 52858.807 25/01/21,09:06:03,05,08,1, 12.0,1,1, -9.007, 10486.758, 420.268, 52858.806 25/01/21,09:06:03,06,08,1, 12.0,1,1, -9.007, 10486.753, 420.225, 52858.748 25/01/21,09:06:03,07,08,1, 12.0,1,1, -9.007, 10486.788, 420.174, 52858.835 25/01/21,09:06:03,08,08,1, 12.0,1,1, -9.007, 10486.793, 420.153, 52858.939 25/01/21,09:06:03,09,08,1, 12.0,1,1, -9.007, 10486.803, 420.113, 52858.871 25/01/21,09:06:03,10,08,1, 12.0,1,1, -9.007, 10486.827, 420.057, 52858.880 25/01/21,09:06:03,11,08,1, 12.0,1,1, -9.007, 10486.837, 420.030, 52858.741 25/01/21,09:06:03,12,08,1, 12.0,1,1, -9.007, 10486.880, 419.963, 52858.718 25/01/21,09:06:03,13,08,1, 12.0,1,1, -9.007, 10486.893, 419.924, 52858.667 25/01/21,09:06:03,14,08,1, 12.0,1,1, -9.007, 10486.899, 419.879, 52858.727 25/01/21,09:06:03,15,08,1, 12.0,1,1, -9.007, 10486.919, 419.860, 52858.762 25/01/21,09:06:03,16,08,1, 12.0,1,1, -9.007, 10486.936, 419.810, 52858.824 25/01/21,09:06:03,17,08,1, 12.0,1,1, -9.007, 10486.929, 419.766, 52858.764 25/01/21,09:06:03,18,08,1, 12.0,1,1, -9.007, 10486.959, 419.761, 52858.776 25/01/21,09:06:03,19,08,1, 12.0,1,1, -9.007, 10486.967, 419.680, 52858.872 25/01/21,09:06:04,00,07,1, 11.9,1,1, -9.003, 10486.964, 419.680, 52858.872 25/01/21,09:06:04,01,07,1, 11.9,1,1, -9.003, 10487.009, 419.577, 52858.727 25/01/21,09:06:04,02,07,1, 11.9,1,1, -9.003, 10486.989, 419.568, 52858.754 25/01/21,09:06:04,03,07,1, 11.9,1,1, -9.003, 10487.030, 419.545, 52858.808 25/01/21,09:06:04,04,07,1, 11.9,1,1, -9.003, 10487.039, 419.500, 52858.783 25/01/21,09:06:04,05,07,1, 11.9,1,1, -9.003, 10487.069, 419.474, 52858.790 25/01/21,09:06:04,06,07,1, 11.9,1,1, -9.003, 10487.069, 419.423, 52858.823 25/01/21,09:06:04,07,07,1, 11.9,1,1, -9.003, 10487.060, 419.390, 52858.762 25/01/21,09:06:04,08,07,1, 11.9,1,1, -9.003, 10487.055, 419.331, 52858.744 25/01/21,09:06:04,09,07,1, 11.9,1,1, -9.003, 10487.074, 419.280, 52858.724 25/01/21,09:06:04,10,07,1, 11.9,1,1, -9.003, 10487.103, 419.245, 52858.672 25/01/21,09:06:04,11,07,1, 11.9,1,1, -9.003, 10487.113, 419.246, 52858.756 25/01/21,09:06:04,12,07,1, 11.9,1,1, -9.003, 10487.142, 419.179, 52858.814 25/01/21,09:06:04,13,07,1, 11.9,1,1, -9.003, 10487.114, 419.158, 52858.759 25/01/21,09:06:04,14,07,1, 11.9,1,1, -9.003, 10487.131, 419.116, 52858.832 25/01/21,09:06:04,15,07,1, 11.9,1,1, -9.003, 10487.142, 419.119, 52858.889 25/01/21,09:06:04,16,07,1, 11.9,1,1, -9.003, 10487.170, 419.063, 52858.883 25/01/21,09:06:04,17,07,1, 11.9,1,1, -9.003, 10487.175, 418.989, 52858.806 25/01/21,09:06:04,18,07,1, 11.9,1,1, -9.003, 10487.188, 418.961, 52858.712 25/01/21,09:06:04,19,07,1, 11.9,1,1, -9.003, 10487.197, 418.930, 52858.632 25/01/21,09:06:05,00,08,1, 11.9,1,1, -9.005, 10487.189, 418.930, 52858.632 25/01/21,09:06:05,01,08,1, 11.9,1,1, -9.005, 10487.203, 418.868, 52858.688 25/01/21,09:06:05,02,08,1, 11.9,1,1, -9.005, 10487.229, 418.834, 52858.750 25/01/21,09:06:05,03,08,1, 11.9,1,1, -9.005, 10487.223, 418.808, 52858.783 25/01/21,09:06:05,04,08,1, 11.9,1,1, -9.005, 10487.241, 418.781, 52858.777 25/01/21,09:06:05,05,08,1, 11.9,1,1, -9.005, 10487.260, 418.754, 52858.822 25/01/21,09:06:05,06,08,1, 11.9,1,1, -9.005, 10487.240, 418.730, 52858.834 25/01/21,09:06:05,07,08,1, 11.9,1,1, -9.005, 10487.259, 418.677, 52858.754 25/01/21,09:06:05,08,08,1, 11.9,1,1, -9.005, 10487.243, 418.644, 52858.716 25/01/21,09:06:05,09,08,1, 11.9,1,1, -9.005, 10487.258, 418.621, 52858.685 25/01/21,09:06:05,10,08,1, 11.9,1,1, -9.005, 10487.240, 418.596, 52858.713 25/01/21,09:06:05,11,08,1, 11.9,1,1, -9.005, 10487.275, 418.558, 52858.734 25/01/21,09:06:05,12,08,1, 11.9,1,1, -9.005, 10487.281, 418.539, 52858.773 25/01/21,09:06:05,13,08,1, 11.9,1,1, -9.005, 10487.278, 418.511, 52858.737 25/01/21,09:06:05,14,08,1, 11.9,1,1, -9.005, 10487.293, 418.476, 52858.780 25/01/21,09:06:05,15,08,1, 11.9,1,1, -9.005, 10487.299, 418.440, 52858.740 25/01/21,09:06:05,16,08,1, 11.9,1,1, -9.005, 10487.312, 418.412, 52858.681 25/01/21,09:06:05,17,08,1, 11.9,1,1, -9.005, 10487.286, 418.380, 52858.693 25/01/21,09:06:05,18,08,1, 11.9,1,1, -9.005, 10487.312, 418.343, 52858.667 25/01/21,09:06:05,19,08,1, 11.9,1,1, -9.005, 10487.320, 418.320, 52858.799 25/01/21,09:06:06,00,08,1, 11.9,1,1, -9.005, 10487.314, 418.320, 52858.799 25/01/21,09:06:06,01,08,1, 11.9,1,1, -9.005, 10487.332, 418.266, 52858.851 25/01/21,09:06:06,02,08,1, 11.9,1,1, -9.005, 10487.315, 418.244, 52858.845 25/01/21,09:06:06,03,08,1, 11.9,1,1, -9.005, 10487.297, 418.230, 52858.861 25/01/21,09:06:06,04,08,1, 11.9,1,1, -9.005, 10487.325, 418.178, 52858.799 25/01/21,09:06:06,05,08,1, 11.9,1,1, -9.005, 10487.327, 418.185, 52858.667 25/01/21,09:06:06,06,08,1, 11.9,1,1, -9.005, 10487.334, 418.120, 52858.665 25/01/21,09:06:06,07,08,1, 11.9,1,1, -9.005, 10487.331, 418.103, 52858.713 25/01/21,09:06:06,08,08,1, 11.9,1,1, -9.005, 10487.316, 418.101, 52858.757 25/01/21,09:06:06,09,08,1, 11.9,1,1, -9.005, 10487.323, 418.091, 52858.759 25/01/21,09:06:06,10,08,1, 11.9,1,1, -9.005, 10487.322, 418.051, 52858.781 25/01/21,09:06:06,11,08,1, 11.9,1,1, -9.005, 10487.295, 418.022, 52858.777 25/01/21,09:06:06,12,08,1, 11.9,1,1, -9.005, 10487.299, 417.981, 52858.813 25/01/21,09:06:06,13,08,1, 11.9,1,1, -9.005, 10487.344, 417.965, 52858.778 25/01/21,09:06:06,14,08,1, 11.9,1,1, -9.005, 10487.322, 417.937, 52858.763 25/01/21,09:06:06,15,08,1, 11.9,1,1, -9.005, 10487.319, 417.908, 52858.791 25/01/21,09:06:06,16,08,1, 11.9,1,1, -9.005, 10487.324, 417.895, 52858.822 25/01/21,09:06:06,17,08,1, 11.9,1,1, -9.005, 10487.330, 417.865, 52858.866 25/01/21,09:06:06,18,08,1, 11.9,1,1, -9.005, 10487.296, 417.810, 52858.707 25/01/21,09:06:06,19,08,1, 11.9,1,1, -9.005, 10487.311, 417.815, 52858.760 25/01/21,09:06:07,00,08,1, 11.9,1,1, -9.005, 10487.306, 417.815, 52858.760 25/01/21,09:06:07,01,08,1, 11.9,1,1, -9.005, 10487.313, 417.741, 52858.782 25/01/21,09:06:07,02,08,1, 11.9,1,1, -9.005, 10487.327, 417.720, 52858.771 25/01/21,09:06:07,03,08,1, 11.9,1,1, -9.005, 10487.291, 417.684, 52858.852 25/01/21,09:06:07,04,08,1, 11.9,1,1, -9.005, 10487.310, 417.700, 52858.804 25/01/21,09:06:07,05,08,1, 11.9,1,1, -9.005, 10487.285, 417.668, 52858.868 25/01/21,09:06:07,06,08,1, 11.9,1,1, -9.005, 10487.317, 417.654, 52858.889 25/01/21,09:06:07,07,08,1, 11.9,1,1, -9.005, 10487.298, 417.616, 52858.870 25/01/21,09:06:07,08,08,1, 11.9,1,1, -9.005, 10487.306, 417.600, 52858.884 25/01/21,09:06:07,09,08,1, 11.9,1,1, -9.005, 10487.254, 417.574, 52858.855 25/01/21,09:06:07,10,08,1, 11.9,1,1, -9.005, 10487.264, 417.541, 52858.829 25/01/21,09:06:07,11,08,1, 11.9,1,1, -9.005, 10487.252, 417.541, 52858.786 25/01/21,09:06:07,12,08,1, 11.9,1,1, -9.005, 10487.276, 417.524, 52858.773 25/01/21,09:06:07,13,08,1, 11.9,1,1, -9.005, 10487.286, 417.501, 52858.832 25/01/21,09:06:07,14,08,1, 11.9,1,1, -9.005, 10487.250, 417.467, 52858.830 25/01/21,09:06:07,15,08,1, 11.9,1,1, -9.005, 10487.229, 417.457, 52858.945 25/01/21,09:06:07,16,08,1, 11.9,1,1, -9.005, 10487.246, 417.455, 52858.958 25/01/21,09:06:07,17,08,1, 11.9,1,1, -9.005, 10487.244, 417.421, 52858.966 25/01/21,09:06:07,18,08,1, 11.9,1,1, -9.005, 10487.208, 417.391, 52858.930 25/01/21,09:06:07,19,08,1, 11.9,1,1, -9.005, 10487.226, 417.379, 52858.938 25/01/21,09:06:08,00,08,1, 12.0,1,1, -9.007, 10487.223, 417.379, 52858.938 25/01/21,09:06:08,01,08,1, 12.0,1,1, -9.007, 10487.198, 417.328, 52858.864 25/01/21,09:06:08,02,08,1, 12.0,1,1, -9.007, 10487.188, 417.338, 52858.873 25/01/21,09:06:08,03,08,1, 12.0,1,1, -9.007, 10487.208, 417.330, 52858.941 25/01/21,09:06:08,04,08,1, 12.0,1,1, -9.007, 10487.195, 417.287, 52858.871 25/01/21,09:06:08,05,08,1, 12.0,1,1, -9.007, 10487.158, 417.267, 52858.879 25/01/21,09:06:08,06,08,1, 12.0,1,1, -9.007, 10487.171, 417.267, 52858.930 25/01/21,09:06:08,07,08,1, 12.0,1,1, -9.007, 10487.151, 417.263, 52858.956 25/01/21,09:06:08,08,08,1, 12.0,1,1, -9.007, 10487.143, 417.243, 52858.890 25/01/21,09:06:08,09,08,1, 12.0,1,1, -9.007, 10487.151, 417.231, 52858.893 25/01/21,09:06:08,10,08,1, 12.0,1,1, -9.007, 10487.149, 417.197, 52858.947 25/01/21,09:06:08,11,08,1, 12.0,1,1, -9.007, 10487.131, 417.184, 52858.934 25/01/21,09:06:08,12,08,1, 12.0,1,1, -9.007, 10487.112, 417.167, 52858.958 25/01/21,09:06:08,13,08,1, 12.0,1,1, -9.007, 10487.130, 417.163, 52859.084 25/01/21,09:06:08,14,08,1, 12.0,1,1, -9.007, 10487.088, 417.157, 52859.049 25/01/21,09:06:08,15,08,1, 12.0,1,1, -9.007, 10487.094, 417.130, 52859.036 25/01/21,09:06:08,16,08,1, 12.0,1,1, -9.007, 10487.098, 417.127, 52859.071 25/01/21,09:06:08,17,08,1, 12.0,1,1, -9.007, 10487.073, 417.118, 52858.952 25/01/21,09:06:08,18,08,1, 12.0,1,1, -9.007, 10487.059, 417.096, 52858.984 25/01/21,09:06:08,19,08,1, 12.0,1,1, -9.007, 10487.080, 417.047, 52858.892 25/01/21,09:06:09,00,08,1, 11.9,1,1, -9.002, 10487.072, 417.047, 52858.892 25/01/21,09:06:09,01,08,1, 11.9,1,1, -9.002, 10487.029, 417.044, 52859.027 25/01/21,09:06:09,02,08,1, 11.9,1,1, -9.002, 10487.051, 417.046, 52859.157 25/01/21,09:06:09,03,08,1, 11.9,1,1, -9.002, 10487.020, 416.992, 52859.094 25/01/21,09:06:09,04,08,1, 11.9,1,1, -9.002, 10487.003, 417.023, 52859.066 25/01/21,09:06:09,05,08,1, 11.9,1,1, -9.002, 10486.997, 416.995, 52859.181 25/01/21,09:06:09,06,08,1, 11.9,1,1, -9.002, 10487.001, 416.953, 52859.050 25/01/21,09:06:09,07,08,1, 11.9,1,1, -9.002, 10486.968, 416.953, 52858.964 25/01/21,09:06:09,08,08,1, 11.9,1,1, -9.002, 10486.959, 416.957, 52859.065 25/01/21,09:06:09,09,08,1, 11.9,1,1, -9.002, 10486.962, 416.947, 52859.086 25/01/21,09:06:09,10,08,1, 11.9,1,1, -9.002, 10486.940, 416.909, 52859.047 25/01/21,09:06:09,11,08,1, 11.9,1,1, -9.002, 10486.951, 416.909, 52859.156 25/01/21,09:06:09,12,08,1, 11.9,1,1, -9.002, 10486.909, 416.878, 52859.101 25/01/21,09:06:09,13,08,1, 11.9,1,1, -9.002, 10486.940, 416.854, 52859.076 25/01/21,09:06:09,14,08,1, 11.9,1,1, -9.002, 10486.910, 416.858, 52859.128 25/01/21,09:06:09,15,08,1, 11.9,1,1, -9.002, 10486.862, 416.848, 52859.081 25/01/21,09:06:09,16,08,1, 11.9,1,1, -9.002, 10486.886, 416.844, 52859.159 25/01/21,09:06:09,17,08,1, 11.9,1,1, -9.002, 10486.876, 416.823, 52859.101 25/01/21,09:06:09,18,08,1, 11.9,1,1, -9.002, 10486.849, 416.839, 52859.164 25/01/21,09:06:09,19,08,1, 11.9,1,1, -9.002, 10486.834, 416.824, 52859.193 25/01/21,09:06:10,00,07,1, 11.9,1,1, -9.007, 10486.830, 416.824, 52859.193 25/01/21,09:06:10,01,07,1, 11.9,1,1, -9.007, 10486.815, 416.805, 52859.242 25/01/21,09:06:10,02,07,1, 11.9,1,1, -9.007, 10486.777, 416.787, 52859.262 25/01/21,09:06:10,03,07,1, 11.9,1,1, -9.007, 10486.792, 416.803, 52859.249 25/01/21,09:06:10,04,07,1, 11.9,1,1, -9.007, 10486.772, 416.746, 52859.212 25/01/21,09:06:10,05,07,1, 11.9,1,1, -9.007, 10486.789, 416.766, 52859.102 25/01/21,09:06:10,06,07,1, 11.9,1,1, -9.007, 10486.761, 416.760, 52859.245 25/01/21,09:06:10,07,07,1, 11.9,1,1, -9.007, 10486.731, 416.736, 52859.205 25/01/21,09:06:10,08,07,1, 11.9,1,1, -9.007, 10486.718, 416.738, 52859.315 25/01/21,09:06:10,09,07,1, 11.9,1,1, -9.007, 10486.695, 416.754, 52859.359 25/01/21,09:06:10,10,07,1, 11.9,1,1, -9.007, 10486.692, 416.708, 52859.294 25/01/21,09:06:10,11,07,1, 11.9,1,1, -9.007, 10486.665, 416.704, 52859.294 25/01/21,09:06:10,12,07,1, 11.9,1,1, -9.007, 10486.664, 416.714, 52859.243 25/01/21,09:06:10,13,07,1, 11.9,1,1, -9.007, 10486.643, 416.690, 52859.256 25/01/21,09:06:10,14,07,1, 11.9,1,1, -9.007, 10486.636, 416.681, 52859.217 25/01/21,09:06:10,15,07,1, 11.9,1,1, -9.007, 10486.618, 416.650, 52859.247 25/01/21,09:06:10,16,07,1, 11.9,1,1, -9.007, 10486.590, 416.679, 52859.285 25/01/21,09:06:10,17,07,1, 11.9,1,1, -9.007, 10486.565, 416.640, 52859.280 25/01/21,09:06:10,18,07,1, 11.9,1,1, -9.007, 10486.546, 416.665, 52859.276 25/01/21,09:06:10,19,07,1, 11.9,1,1, -9.007, 10486.537, 416.665, 52859.347 25/01/21,09:06:11,00,08,1, 11.9,1,1, -9.004, 10486.530, 416.665, 52859.347 25/01/21,09:06:11,01,08,1, 11.9,1,1, -9.004, 10486.498, 416.636, 52859.368 25/01/21,09:06:11,02,08,1, 11.9,1,1, -9.004, 10486.494, 416.642, 52859.347 25/01/21,09:06:11,03,08,1, 11.9,1,1, -9.004, 10486.462, 416.625, 52859.351 25/01/21,09:06:11,04,08,1, 11.9,1,1, -9.004, 10486.436, 416.635, 52859.324 25/01/21,09:06:11,05,08,1, 11.9,1,1, -9.004, 10486.440, 416.626, 52859.405 25/01/21,09:06:11,06,08,1, 11.9,1,1, -9.004, 10486.418, 416.664, 52859.367 25/01/21,09:06:11,07,08,1, 11.9,1,1, -9.004, 10486.403, 416.628, 52859.455 25/01/21,09:06:11,08,08,1, 11.9,1,1, -9.004, 10486.357, 416.611, 52859.483 25/01/21,09:06:11,09,08,1, 11.9,1,1, -9.004, 10486.373, 416.639, 52859.448 25/01/21,09:06:11,10,08,1, 11.9,1,1, -9.004, 10486.318, 416.644, 52859.386 25/01/21,09:06:11,11,08,1, 11.9,1,1, -9.004, 10486.308, 416.611, 52859.261 25/01/21,09:06:11,12,08,1, 11.9,1,1, -9.004, 10486.322, 416.626, 52859.449 25/01/21,09:06:11,13,08,1, 11.9,1,1, -9.004, 10486.245, 416.610, 52859.347 25/01/21,09:06:11,14,08,1, 11.9,1,1, -9.004, 10486.256, 416.656, 52859.540 25/01/21,09:06:11,15,08,1, 11.9,1,1, -9.004, 10486.210, 416.623, 52859.552 25/01/21,09:06:11,16,08,1, 11.9,1,1, -9.004, 10486.220, 416.639, 52859.543 25/01/21,09:06:11,17,08,1, 11.9,1,1, -9.004, 10486.198, 416.653, 52859.527 25/01/21,09:06:11,18,08,1, 11.9,1,1, -9.004, 10486.182, 416.614, 52859.455 25/01/21,09:06:11,19,08,1, 11.9,1,1, -9.004, 10486.175, 416.642, 52859.445 25/01/21,09:06:12,00,08,1, 11.9,1,1, -9.008, 10486.171, 416.642, 52859.445 25/01/21,09:06:12,01,08,1, 11.9,1,1, -9.008, 10486.132, 416.614, 52859.428 25/01/21,09:06:12,02,08,1, 11.9,1,1, -9.008, 10486.115, 416.633, 52859.470 25/01/21,09:06:12,03,08,1, 11.9,1,1, -9.008, 10486.097, 416.623, 52859.482 25/01/21,09:06:12,04,08,1, 11.9,1,1, -9.008, 10486.072, 416.628, 52859.552 25/01/21,09:06:12,05,08,1, 11.9,1,1, -9.008, 10486.038, 416.609, 52859.546 25/01/21,09:06:12,06,08,1, 11.9,1,1, -9.008, 10486.033, 416.623, 52859.516 25/01/21,09:06:12,07,08,1, 11.9,1,1, -9.008, 10486.041, 416.606, 52859.532 25/01/21,09:06:12,08,08,1, 11.9,1,1, -9.008, 10486.005, 416.604, 52859.574 25/01/21,09:06:12,09,08,1, 11.9,1,1, -9.008, 10485.977, 416.633, 52859.525 25/01/21,09:06:12,10,08,1, 11.9,1,1, -9.008, 10485.965, 416.626, 52859.479 25/01/21,09:06:12,11,08,1, 11.9,1,1, -9.008, 10485.946, 416.632, 52859.556 25/01/21,09:06:12,12,08,1, 11.9,1,1, -9.008, 10485.913, 416.639, 52859.622 25/01/21,09:06:12,13,08,1, 11.9,1,1, -9.008, 10485.889, 416.630, 52859.531 25/01/21,09:06:12,14,08,1, 11.9,1,1, -9.008, 10485.891, 416.638, 52859.672 25/01/21,09:06:12,15,08,1, 11.9,1,1, -9.008, 10485.875, 416.641, 52859.617 25/01/21,09:06:12,16,08,1, 11.9,1,1, -9.008, 10485.840, 416.652, 52859.597 25/01/21,09:06:12,17,08,1, 11.9,1,1, -9.008, 10485.813, 416.605, 52859.474 25/01/21,09:06:12,18,08,1, 11.9,1,1, -9.008, 10485.799, 416.635, 52859.503 25/01/21,09:06:12,19,08,1, 11.9,1,1, -9.008, 10485.800, 416.661, 52859.553 25/01/21,09:06:13,00,08,1, 11.9,1,1, -9.001, 10485.796, 416.661, 52859.553 25/01/21,09:06:13,01,08,1, 11.9,1,1, -9.001, 10485.730, 416.646, 52859.736 25/01/21,09:06:13,02,08,1, 11.9,1,1, -9.001, 10485.707, 416.686, 52859.802 25/01/21,09:06:13,03,08,1, 11.9,1,1, -9.001, 10485.691, 416.669, 52859.805 25/01/21,09:06:13,04,08,1, 11.9,1,1, -9.001, 10485.652, 416.650, 52859.775 25/01/21,09:06:13,05,08,1, 11.9,1,1, -9.001, 10485.643, 416.661, 52859.636 25/01/21,09:06:13,06,08,1, 11.9,1,1, -9.001, 10485.632, 416.660, 52859.694 25/01/21,09:06:13,07,08,1, 11.9,1,1, -9.001, 10485.620, 416.665, 52859.663 25/01/21,09:06:13,08,08,1, 11.9,1,1, -9.001, 10485.590, 416.665, 52859.656 25/01/21,09:06:13,09,08,1, 11.9,1,1, -9.001, 10485.557, 416.679, 52859.778 25/01/21,09:06:13,10,08,1, 11.9,1,1, -9.001, 10485.543, 416.683, 52859.696 25/01/21,09:06:13,11,08,1, 11.9,1,1, -9.001, 10485.536, 416.709, 52859.769 25/01/21,09:06:13,12,08,1, 11.9,1,1, -9.001, 10485.483, 416.707, 52859.762 25/01/21,09:06:13,13,08,1, 11.9,1,1, -9.001, 10485.503, 416.703, 52859.797 25/01/21,09:06:13,14,08,1, 11.9,1,1, -9.001, 10485.444, 416.697, 52859.796 25/01/21,09:06:13,15,08,1, 11.9,1,1, -9.001, 10485.422, 416.713, 52859.820 25/01/21,09:06:13,16,08,1, 11.9,1,1, -9.001, 10485.409, 416.716, 52859.856 25/01/21,09:06:13,17,08,1, 11.9,1,1, -9.001, 10485.394, 416.729, 52859.813 25/01/21,09:06:13,18,08,1, 11.9,1,1, -9.001, 10485.366, 416.750, 52859.955 25/01/21,09:06:13,19,08,1, 11.9,1,1, -9.001, 10485.350, 416.730, 52859.883 25/01/21,09:06:14,00,08,1, 11.9,1,1, -9.005, 10485.345, 416.730, 52859.883 25/01/21,09:06:14,01,08,1, 11.9,1,1, -9.005, 10485.289, 416.779, 52859.850 25/01/21,09:06:14,02,08,1, 11.9,1,1, -9.005, 10485.301, 416.756, 52859.866 25/01/21,09:06:14,03,08,1, 11.9,1,1, -9.005, 10485.272, 416.782, 52859.784 25/01/21,09:06:14,04,08,1, 11.9,1,1, -9.005, 10485.231, 416.746, 52859.835 25/01/21,09:06:14,05,08,1, 11.9,1,1, -9.005, 10485.217, 416.766, 52859.798 25/01/21,09:06:14,06,08,1, 11.9,1,1, -9.005, 10485.188, 416.792, 52859.788 25/01/21,09:06:14,07,08,1, 11.9,1,1, -9.005, 10485.182, 416.794, 52859.863 25/01/21,09:06:14,08,08,1, 11.9,1,1, -9.005, 10485.169, 416.775, 52859.979 25/01/21,09:06:14,09,08,1, 11.9,1,1, -9.005, 10485.119, 416.829, 52860.085 25/01/21,09:06:14,10,08,1, 11.9,1,1, -9.005, 10485.104, 416.809, 52859.938 25/01/21,09:06:14,11,08,1, 11.9,1,1, -9.005, 10485.082, 416.812, 52859.940 25/01/21,09:06:14,12,08,1, 11.9,1,1, -9.005, 10485.075, 416.803, 52859.905 25/01/21,09:06:14,13,08,1, 11.9,1,1, -9.005, 10485.049, 416.816, 52859.941 25/01/21,09:06:14,14,08,1, 11.9,1,1, -9.005, 10485.029, 416.844, 52859.864 25/01/21,09:06:14,15,08,1, 11.9,1,1, -9.005, 10484.989, 416.877, 52859.936 25/01/21,09:06:14,16,08,1, 11.9,1,1, -9.005, 10485.007, 416.870, 52860.016 25/01/21,09:06:14,17,08,1, 11.9,1,1, -9.005, 10484.992, 416.890, 52860.097 25/01/21,09:06:14,18,08,1, 11.9,1,1, -9.005, 10484.970, 416.897, 52859.950 25/01/21,09:06:14,19,08,1, 11.9,1,1, -9.005, 10484.925, 416.910, 52859.978 25/01/21,09:06:15,00,08,1, 11.9,1,1, -9.003, 10484.920, 416.910, 52859.978 25/01/21,09:06:15,01,08,1, 11.9,1,1, -9.003, 10484.867, 416.894, 52859.997 25/01/21,09:06:15,02,08,1, 11.9,1,1, -9.003, 10484.869, 416.892, 52860.055 25/01/21,09:06:15,03,08,1, 11.9,1,1, -9.003, 10484.847, 416.938, 52860.102 25/01/21,09:06:15,04,08,1, 11.9,1,1, -9.003, 10484.787, 416.913, 52860.095 25/01/21,09:06:15,05,08,1, 11.9,1,1, -9.003, 10484.793, 416.947, 52860.182 25/01/21,09:06:15,06,08,1, 11.9,1,1, -9.003, 10484.769, 416.947, 52860.095 25/01/21,09:06:15,07,08,1, 11.9,1,1, -9.003, 10484.740, 416.970, 52860.159 25/01/21,09:06:15,08,08,1, 11.9,1,1, -9.003, 10484.749, 416.979, 52860.080 25/01/21,09:06:15,09,08,1, 11.9,1,1, -9.003, 10484.687, 416.979, 52860.030 25/01/21,09:06:15,10,08,1, 11.9,1,1, -9.003, 10484.671, 416.977, 52860.045 25/01/21,09:06:15,11,08,1, 11.9,1,1, -9.003, 10484.641, 416.994, 52860.062 25/01/21,09:06:15,12,08,1, 11.9,1,1, -9.003, 10484.603, 417.005, 52860.099 25/01/21,09:06:15,13,08,1, 11.9,1,1, -9.003, 10484.623, 417.025, 52860.109 25/01/21,09:06:15,14,08,1, 11.9,1,1, -9.003, 10484.586, 417.038, 52860.266 25/01/21,09:06:15,15,08,1, 11.9,1,1, -9.003, 10484.581, 417.026, 52860.224 25/01/21,09:06:15,16,08,1, 11.9,1,1, -9.003, 10484.562, 417.061, 52860.254 25/01/21,09:06:15,17,08,1, 11.9,1,1, -9.003, 10484.509, 417.072, 52860.231 25/01/21,09:06:15,18,08,1, 11.9,1,1, -9.003, 10484.495, 417.063, 52860.110 25/01/21,09:06:15,19,08,1, 11.9,1,1, -9.003, 10484.503, 417.087, 52860.131 25/01/21,09:06:16,00,08,1, 11.9,1,1, -9.005, 10484.502, 417.087, 52860.131 25/01/21,09:06:16,01,08,1, 11.9,1,1, -9.005, 10484.465, 417.103, 52860.169 25/01/21,09:06:16,02,08,1, 11.9,1,1, -9.005, 10484.444, 417.121, 52860.192 25/01/21,09:06:16,03,08,1, 11.9,1,1, -9.005, 10484.397, 417.134, 52860.249 25/01/21,09:06:16,04,08,1, 11.9,1,1, -9.005, 10484.387, 417.161, 52860.268 25/01/21,09:06:16,05,08,1, 11.9,1,1, -9.005, 10484.344, 417.145, 52860.238 25/01/21,09:06:16,06,08,1, 11.9,1,1, -9.005, 10484.336, 417.169, 52860.240 25/01/21,09:06:16,07,08,1, 11.9,1,1, -9.005, 10484.313, 417.160, 52860.265 25/01/21,09:06:16,08,08,1, 11.9,1,1, -9.005, 10484.299, 417.154, 52860.218 25/01/21,09:06:16,09,08,1, 11.9,1,1, -9.005, 10484.273, 417.162, 52860.230 25/01/21,09:06:16,10,08,1, 11.9,1,1, -9.005, 10484.242, 417.192, 52860.290 25/01/21,09:06:16,11,08,1, 11.9,1,1, -9.005, 10484.261, 417.218, 52860.348 25/01/21,09:06:16,12,08,1, 11.9,1,1, -9.005, 10484.243, 417.218, 52860.373 25/01/21,09:06:16,13,08,1, 11.9,1,1, -9.005, 10484.189, 417.228, 52860.329 25/01/21,09:06:16,14,08,1, 11.9,1,1, -9.005, 10484.195, 417.246, 52860.316 25/01/21,09:06:16,15,08,1, 11.9,1,1, -9.005, 10484.176, 417.223, 52860.291 25/01/21,09:06:16,16,08,1, 11.9,1,1, -9.005, 10484.119, 417.260, 52860.314 25/01/21,09:06:16,17,08,1, 11.9,1,1, -9.005, 10484.135, 417.265, 52860.252 25/01/21,09:06:16,18,08,1, 11.9,1,1, -9.005, 10484.098, 417.272, 52860.276 25/01/21,09:06:16,19,08,1, 11.9,1,1, -9.005, 10484.093, 417.284, 52860.316 25/01/21,09:06:17,00,08,1, 12.0,1,1, -9.003, 10484.085, 417.284, 52860.316 25/01/21,09:06:17,01,08,1, 12.0,1,1, -9.003, 10484.049, 417.297, 52860.443 25/01/21,09:06:17,02,08,1, 12.0,1,1, -9.003, 10484.009, 417.318, 52860.450 25/01/21,09:06:17,03,08,1, 12.0,1,1, -9.003, 10484.000, 417.337, 52860.419 25/01/21,09:06:17,04,08,1, 12.0,1,1, -9.003, 10483.983, 417.332, 52860.357 25/01/21,09:06:17,05,08,1, 12.0,1,1, -9.003, 10483.984, 417.349, 52860.300 25/01/21,09:06:17,06,08,1, 12.0,1,1, -9.003, 10483.934, 417.355, 52860.299 25/01/21,09:06:17,07,08,1, 12.0,1,1, -9.003, 10483.898, 417.360, 52860.347 25/01/21,09:06:17,08,08,1, 12.0,1,1, -9.003, 10483.900, 417.396, 52860.471 25/01/21,09:06:17,09,08,1, 12.0,1,1, -9.003, 10483.861, 417.382, 52860.438 25/01/21,09:06:17,10,08,1, 12.0,1,1, -9.003, 10483.829, 417.399, 52860.440 25/01/21,09:06:17,11,08,1, 12.0,1,1, -9.003, 10483.844, 417.414, 52860.460 25/01/21,09:06:17,12,08,1, 12.0,1,1, -9.003, 10483.812, 417.410, 52860.413 25/01/21,09:06:17,13,08,1, 12.0,1,1, -9.003, 10483.781, 417.437, 52860.429 25/01/21,09:06:17,14,08,1, 12.0,1,1, -9.003, 10483.766, 417.464, 52860.465 25/01/21,09:06:17,15,08,1, 12.0,1,1, -9.003, 10483.731, 417.467, 52860.490 25/01/21,09:06:17,16,08,1, 12.0,1,1, -9.003, 10483.711, 417.489, 52860.396 25/01/21,09:06:17,17,08,1, 12.0,1,1, -9.003, 10483.690, 417.487, 52860.431 25/01/21,09:06:17,18,08,1, 12.0,1,1, -9.003, 10483.687, 417.499, 52860.479 25/01/21,09:06:17,19,08,1, 12.0,1,1, -9.003, 10483.689, 417.523, 52860.366 25/01/21,09:06:18,00,08,1, 11.9,1,1, -9.003, 10483.685, 417.523, 52860.366 25/01/21,09:06:18,01,08,1, 11.9,1,1, -9.003, 10483.653, 417.547, 52860.441 25/01/21,09:06:18,02,08,1, 11.9,1,1, -9.003, 10483.642, 417.547, 52860.524 25/01/21,09:06:18,03,08,1, 11.9,1,1, -9.003, 10483.600, 417.571, 52860.376 25/01/21,09:06:18,04,08,1, 11.9,1,1, -9.003, 10483.582, 417.568, 52860.538 25/01/21,09:06:18,05,08,1, 11.9,1,1, -9.003, 10483.564, 417.606, 52860.487 25/01/21,09:06:18,06,08,1, 11.9,1,1, -9.003, 10483.546, 417.598, 52860.497 25/01/21,09:06:18,07,08,1, 11.9,1,1, -9.003, 10483.518, 417.617, 52860.584 25/01/21,09:06:18,08,08,1, 11.9,1,1, -9.003, 10483.512, 417.639, 52860.676 25/01/21,09:06:18,09,08,1, 11.9,1,1, -9.003, 10483.476, 417.646, 52860.646 25/01/21,09:06:18,10,08,1, 11.9,1,1, -9.003, 10483.462, 417.657, 52860.616 25/01/21,09:06:18,11,08,1, 11.9,1,1, -9.003, 10483.428, 417.663, 52860.511 25/01/21,09:06:18,12,08,1, 11.9,1,1, -9.003, 10483.431, 417.681, 52860.484 25/01/21,09:06:18,13,08,1, 11.9,1,1, -9.003, 10483.397, 417.698, 52860.491 25/01/21,09:06:18,14,08,1, 11.9,1,1, -9.003, 10483.351, 417.724, 52860.573 25/01/21,09:06:18,15,08,1, 11.9,1,1, -9.003, 10483.365, 417.711, 52860.679 25/01/21,09:06:18,16,08,1, 11.9,1,1, -9.003, 10483.350, 417.757, 52860.672 25/01/21,09:06:18,17,08,1, 11.9,1,1, -9.003, 10483.342, 417.739, 52860.633 25/01/21,09:06:18,18,08,1, 11.9,1,1, -9.003, 10483.287, 417.758, 52860.579 25/01/21,09:06:18,19,08,1, 11.9,1,1, -9.003, 10483.291, 417.782, 52860.621 25/01/21,09:06:19,00,08,1, 11.9,1,1, -9.007, 10483.284, 417.782, 52860.621 25/01/21,09:06:19,01,08,1, 11.9,1,1, -9.007, 10483.246, 417.778, 52860.644 25/01/21,09:06:19,02,08,1, 11.9,1,1, -9.007, 10483.228, 417.811, 52860.649 25/01/21,09:06:19,03,08,1, 11.9,1,1, -9.007, 10483.206, 417.809, 52860.613 25/01/21,09:06:19,04,08,1, 11.9,1,1, -9.007, 10483.171, 417.825, 52860.645 25/01/21,09:06:19,05,08,1, 11.9,1,1, -9.007, 10483.177, 417.855, 52860.728 25/01/21,09:06:19,06,08,1, 11.9,1,1, -9.007, 10483.134, 417.818, 52860.692 25/01/21,09:06:19,07,08,1, 11.9,1,1, -9.007, 10483.133, 417.841, 52860.626 25/01/21,09:06:19,08,08,1, 11.9,1,1, -9.007, 10483.121, 417.857, 52860.632 25/01/21,09:06:19,09,08,1, 11.9,1,1, -9.007, 10483.104, 417.888, 52860.663 25/01/21,09:06:19,10,08,1, 11.9,1,1, -9.007, 10483.088, 417.893, 52860.676 25/01/21,09:06:19,11,08,1, 11.9,1,1, -9.007, 10483.068, 417.896, 52860.736 25/01/21,09:06:19,12,08,1, 11.9,1,1, -9.007, 10483.049, 417.912, 52860.736 25/01/21,09:06:19,13,08,1, 11.9,1,1, -9.007, 10483.049, 417.902, 52860.688 25/01/21,09:06:19,14,08,1, 11.9,1,1, -9.007, 10483.023, 417.923, 52860.801 25/01/21,09:06:19,15,08,1, 11.9,1,1, -9.007, 10482.983, 417.958, 52860.761 25/01/21,09:06:19,16,08,1, 11.9,1,1, -9.007, 10482.984, 417.955, 52860.773 25/01/21,09:06:19,17,08,1, 11.9,1,1, -9.007, 10482.970, 417.949, 52860.687 25/01/21,09:06:19,18,08,1, 11.9,1,1, -9.007, 10482.924, 417.950, 52860.587 25/01/21,09:06:19,19,08,1, 11.9,1,1, -9.007, 10482.903, 417.978, 52860.698 25/01/21,09:06:20,00,08,1, 11.9,1,1, -9.006, 10482.900, 417.978, 52860.698 25/01/21,09:06:20,01,08,1, 11.9,1,1, -9.006, 10482.843, 417.989, 52860.741 25/01/21,09:06:20,02,08,1, 11.9,1,1, -9.006, 10482.850, 418.018, 52860.835 25/01/21,09:06:20,03,08,1, 11.9,1,1, -9.006, 10482.816, 418.036, 52860.815 25/01/21,09:06:20,04,08,1, 11.9,1,1, -9.006, 10482.802, 418.008, 52860.768 25/01/21,09:06:20,05,08,1, 11.9,1,1, -9.006, 10482.799, 418.037, 52860.795 25/01/21,09:06:20,06,08,1, 11.9,1,1, -9.006, 10482.777, 418.035, 52860.690 25/01/21,09:06:20,07,08,1, 11.9,1,1, -9.006, 10482.733, 418.050, 52860.788 25/01/21,09:06:20,08,08,1, 11.9,1,1, -9.006, 10482.767, 418.030, 52860.741 25/01/21,09:06:20,09,08,1, 11.9,1,1, -9.006, 10482.744, 418.089, 52860.771 25/01/21,09:06:20,10,08,1, 11.9,1,1, -9.006, 10482.717, 418.049, 52860.851 25/01/21,09:06:20,11,08,1, 11.9,1,1, -9.006, 10482.696, 418.078, 52860.851 25/01/21,09:06:20,12,08,1, 11.9,1,1, -9.006, 10482.654, 418.095, 52860.819 25/01/21,09:06:20,13,08,1, 11.9,1,1, -9.006, 10482.668, 418.105, 52860.782 25/01/21,09:06:20,14,08,1, 11.9,1,1, -9.006, 10482.630, 418.079, 52860.670 25/01/21,09:06:20,15,08,1, 11.9,1,1, -9.006, 10482.586, 418.121, 52860.797 25/01/21,09:06:20,16,08,1, 11.9,1,1, -9.006, 10482.608, 418.125, 52860.704 25/01/21,09:06:20,17,08,1, 11.9,1,1, -9.006, 10482.605, 418.138, 52860.703 25/01/21,09:06:20,18,08,1, 11.9,1,1, -9.006, 10482.553, 418.136, 52860.775 25/01/21,09:06:20,19,08,1, 11.9,1,1, -9.006, 10482.550, 418.166, 52860.844 25/01/21,09:06:21,00,07,1, 11.9,1,1, -9.003, 10482.541, 418.166, 52860.844 25/01/21,09:06:21,01,07,1, 11.9,1,1, -9.003, 10482.513, 418.175, 52860.913 25/01/21,09:06:21,02,07,1, 11.9,1,1, -9.003, 10482.490, 418.173, 52860.900 25/01/21,09:06:21,03,07,1, 11.9,1,1, -9.003, 10482.453, 418.188, 52860.792 25/01/21,09:06:21,04,07,1, 11.9,1,1, -9.003, 10482.475, 418.189, 52860.747 25/01/21,09:06:21,05,07,1, 11.9,1,1, -9.003, 10482.453, 418.193, 52860.758 25/01/21,09:06:21,06,07,1, 11.9,1,1, -9.003, 10482.442, 418.225, 52860.717 25/01/21,09:06:21,07,07,1, 11.9,1,1, -9.003, 10482.410, 418.234, 52860.854 25/01/21,09:06:21,08,07,1, 11.9,1,1, -9.003, 10482.393, 418.234, 52860.865 25/01/21,09:06:21,09,07,1, 11.9,1,1, -9.003, 10482.383, 418.242, 52860.948 25/01/21,09:06:21,10,07,1, 11.9,1,1, -9.003, 10482.382, 418.245, 52860.808 25/01/21,09:06:21,11,07,1, 11.9,1,1, -9.003, 10482.323, 418.247, 52860.795 25/01/21,09:06:21,12,07,1, 11.9,1,1, -9.003, 10482.314, 418.275, 52860.767 25/01/21,09:06:21,13,07,1, 11.9,1,1, -9.003, 10482.298, 418.276, 52860.774 25/01/21,09:06:21,14,07,1, 11.9,1,1, -9.003, 10482.313, 418.251, 52860.850 25/01/21,09:06:21,15,07,1, 11.9,1,1, -9.003, 10482.261, 418.276, 52860.891 25/01/21,09:06:21,16,07,1, 11.9,1,1, -9.003, 10482.278, 418.270, 52860.912 25/01/21,09:06:21,17,07,1, 11.9,1,1, -9.003, 10482.214, 418.266, 52860.801 25/01/21,09:06:21,18,07,1, 11.9,1,1, -9.003, 10482.222, 418.300, 52860.834 25/01/21,09:06:21,19,07,1, 11.9,1,1, -9.003, 10482.206, 418.325, 52860.842 25/01/21,09:06:22,00,07,1, 11.9,1,1, -9.004, 10482.199, 418.325, 52860.842 25/01/21,09:06:22,01,07,1, 11.9,1,1, -9.004, 10482.175, 418.313, 52860.859 25/01/21,09:06:22,02,07,1, 11.9,1,1, -9.004, 10482.165, 418.316, 52860.799 25/01/21,09:06:22,03,07,1, 11.9,1,1, -9.004, 10482.156, 418.307, 52860.791 25/01/21,09:06:22,04,07,1, 11.9,1,1, -9.004, 10482.136, 418.329, 52860.829 25/01/21,09:06:22,05,07,1, 11.9,1,1, -9.004, 10482.102, 418.351, 52860.967 25/01/21,09:06:22,06,07,1, 11.9,1,1, -9.004, 10482.076, 418.334, 52860.894 25/01/21,09:06:22,07,07,1, 11.9,1,1, -9.004, 10482.067, 418.328, 52860.963 25/01/21,09:06:22,08,07,1, 11.9,1,1, -9.004, 10482.053, 418.353, 52860.892 25/01/21,09:06:22,09,07,1, 11.9,1,1, -9.004, 10482.034, 418.329, 52860.853 25/01/21,09:06:22,10,07,1, 11.9,1,1, -9.004, 10482.056, 418.347, 52860.749 25/01/21,09:06:22,11,07,1, 11.9,1,1, -9.004, 10482.029, 418.336, 52860.781 25/01/21,09:06:22,12,07,1, 11.9,1,1, -9.004, 10481.990, 418.345, 52860.722 25/01/21,09:06:22,13,07,1, 11.9,1,1, -9.004, 10481.965, 418.355, 52860.827 25/01/21,09:06:22,14,07,1, 11.9,1,1, -9.004, 10481.964, 418.361, 52860.941 25/01/21,09:06:22,15,07,1, 11.9,1,1, -9.004, 10481.948, 418.375, 52860.882 25/01/21,09:06:22,16,07,1, 11.9,1,1, -9.004, 10481.910, 418.386, 52860.943 25/01/21,09:06:22,17,07,1, 11.9,1,1, -9.004, 10481.905, 418.373, 52860.849 25/01/21,09:06:22,18,07,1, 11.9,1,1, -9.004, 10481.892, 418.383, 52860.837 25/01/21,09:06:22,19,07,1, 11.9,1,1, -9.004, 10481.895, 418.373, 52860.763 25/01/21,09:06:23,00,07,1, 11.9,1,1, -9.009, 10481.890, 418.373, 52860.763 25/01/21,09:06:23,01,07,1, 11.9,1,1, -9.009, 10481.842, 418.408, 52860.876 25/01/21,09:06:23,02,07,1, 11.9,1,1, -9.009, 10481.840, 418.370, 52860.899 25/01/21,09:06:23,03,07,1, 11.9,1,1, -9.009, 10481.811, 418.386, 52860.924 25/01/21,09:06:23,04,07,1, 11.9,1,1, -9.009, 10481.809, 418.393, 52860.910 25/01/21,09:06:23,05,07,1, 11.9,1,1, -9.009, 10481.821, 418.390, 52860.828 25/01/21,09:06:23,06,07,1, 11.9,1,1, -9.009, 10481.784, 418.384, 52860.819 25/01/21,09:06:23,07,07,1, 11.9,1,1, -9.009, 10481.777, 418.388, 52860.840 25/01/21,09:06:23,08,07,1, 11.9,1,1, -9.009, 10481.731, 418.388, 52860.813 25/01/21,09:06:23,09,07,1, 11.9,1,1, -9.009, 10481.728, 418.370, 52860.789 25/01/21,09:06:23,10,07,1, 11.9,1,1, -9.009, 10481.760, 418.415, 52860.842 25/01/21,09:06:23,11,07,1, 11.9,1,1, -9.009, 10481.719, 418.402, 52860.882 25/01/21,09:06:23,12,07,1, 11.9,1,1, -9.009, 10481.718, 418.380, 52860.908 25/01/21,09:06:23,13,07,1, 11.9,1,1, -9.009, 10481.672, 418.381, 52860.880 25/01/21,09:06:23,14,07,1, 11.9,1,1, -9.009, 10481.662, 418.391, 52860.901 25/01/21,09:06:23,15,07,1, 11.9,1,1, -9.009, 10481.645, 418.370, 52860.854 25/01/21,09:06:23,16,07,1, 11.9,1,1, -9.009, 10481.610, 418.379, 52860.851 25/01/21,09:06:23,17,07,1, 11.9,1,1, -9.009, 10481.667, 418.378, 52860.759 25/01/21,09:06:23,18,07,1, 11.9,1,1, -9.009, 10481.629, 418.367, 52860.702 25/01/21,09:06:23,19,07,1, 11.9,1,1, -9.009, 10481.632, 418.384, 52860.771 25/01/21,09:06:24,00,07,1, 11.9,1,1, -9.003, 10481.632, 418.384, 52860.771 25/01/21,09:06:24,01,07,1, 11.9,1,1, -9.003, 10481.579, 418.389, 52860.915 25/01/21,09:06:24,02,07,1, 11.9,1,1, -9.003, 10481.535, 418.389, 52860.853 25/01/21,09:06:24,03,07,1, 11.9,1,1, -9.003, 10481.542, 418.388, 52860.847 25/01/21,09:06:24,04,07,1, 11.9,1,1, -9.003, 10481.546, 418.353, 52860.831 25/01/21,09:06:24,05,07,1, 11.9,1,1, -9.003, 10481.523, 418.367, 52860.732 25/01/21,09:06:24,06,07,1, 11.9,1,1, -9.003, 10481.472, 418.353, 52860.843 25/01/21,09:06:24,07,07,1, 11.9,1,1, -9.003, 10481.494, 418.347, 52860.794 25/01/21,09:06:24,08,07,1, 11.9,1,1, -9.003, 10481.466, 418.370, 52860.820 25/01/21,09:06:24,09,07,1, 11.9,1,1, -9.003, 10481.470, 418.360, 52860.905 25/01/21,09:06:24,10,07,1, 11.9,1,1, -9.003, 10481.459, 418.331, 52860.761 25/01/21,09:06:24,11,07,1, 11.9,1,1, -9.003, 10481.435, 418.362, 52860.733 25/01/21,09:06:24,12,07,1, 11.9,1,1, -9.003, 10481.432, 418.371, 52860.822 25/01/21,09:06:24,13,07,1, 11.9,1,1, -9.003, 10481.391, 418.371, 52860.800 25/01/21,09:06:24,14,07,1, 11.9,1,1, -9.003, 10481.396, 418.346, 52860.869 25/01/21,09:06:24,15,07,1, 11.9,1,1, -9.003, 10481.409, 418.356, 52860.834 25/01/21,09:06:24,16,07,1, 11.9,1,1, -9.003, 10481.389, 418.355, 52860.811 25/01/21,09:06:24,17,07,1, 11.9,1,1, -9.003, 10481.381, 418.339, 52860.856 25/01/21,09:06:24,18,07,1, 11.9,1,1, -9.003, 10481.348, 418.325, 52860.697 25/01/21,09:06:24,19,07,1, 11.9,1,1, -9.003, 10481.339, 418.308, 52860.765 25/01/21,09:06:25,00,07,1, 11.9,1,1, -9.004, 10481.331, 418.308, 52860.765 25/01/21,09:06:25,01,07,1, 11.9,1,1, -9.004, 10481.302, 418.313, 52860.837 25/01/21,09:06:25,02,07,1, 11.9,1,1, -9.004, 10481.279, 418.268, 52860.740 25/01/21,09:06:25,03,07,1, 11.9,1,1, -9.004, 10481.297, 418.301, 52860.756 25/01/21,09:06:25,04,07,1, 11.9,1,1, -9.004, 10481.274, 418.315, 52860.754 25/01/21,09:06:25,05,07,1, 11.9,1,1, -9.004, 10481.295, 418.304, 52860.812 25/01/21,09:06:25,06,07,1, 11.9,1,1, -9.004, 10481.254, 418.277, 52860.751 25/01/21,09:06:25,07,07,1, 11.9,1,1, -9.004, 10481.247, 418.290, 52860.715 25/01/21,09:06:25,08,07,1, 11.9,1,1, -9.004, 10481.231, 418.267, 52860.831 25/01/21,09:06:25,09,07,1, 11.9,1,1, -9.004, 10481.231, 418.261, 52860.771 25/01/21,09:06:25,10,07,1, 11.9,1,1, -9.004, 10481.205, 418.236, 52860.781 25/01/21,09:06:25,11,07,1, 11.9,1,1, -9.004, 10481.214, 418.249, 52860.785 25/01/21,09:06:25,12,07,1, 11.9,1,1, -9.004, 10481.190, 418.224, 52860.723 25/01/21,09:06:25,13,07,1, 11.9,1,1, -9.004, 10481.174, 418.221, 52860.818 25/01/21,09:06:25,14,07,1, 11.9,1,1, -9.004, 10481.156, 418.193, 52860.692 25/01/21,09:06:25,15,07,1, 11.9,1,1, -9.004, 10481.169, 418.190, 52860.733 25/01/21,09:06:25,16,07,1, 11.9,1,1, -9.004, 10481.154, 418.204, 52860.659 25/01/21,09:06:25,17,07,1, 11.9,1,1, -9.004, 10481.140, 418.172, 52860.718 25/01/21,09:06:25,18,07,1, 11.9,1,1, -9.004, 10481.133, 418.168, 52860.674 25/01/21,09:06:25,19,07,1, 11.9,1,1, -9.004, 10481.103, 418.169, 52860.658 25/01/21,09:06:26,00,07,1, 11.9,1,1, -9.006, 10481.098, 418.169, 52860.658 25/01/21,09:06:26,01,07,1, 11.9,1,1, -9.006, 10481.108, 418.153, 52860.747 25/01/21,09:06:26,02,07,1, 11.9,1,1, -9.006, 10481.078, 418.149, 52860.805 25/01/21,09:06:26,03,07,1, 11.9,1,1, -9.006, 10481.051, 418.127, 52860.762 25/01/21,09:06:26,04,07,1, 11.9,1,1, -9.006, 10481.064, 418.134, 52860.777 25/01/21,09:06:26,05,07,1, 11.9,1,1, -9.006, 10481.078, 418.125, 52860.755 25/01/21,09:06:26,06,07,1, 11.9,1,1, -9.006, 10481.032, 418.112, 52860.682 25/01/21,09:06:26,07,07,1, 11.9,1,1, -9.006, 10481.013, 418.097, 52860.670 25/01/21,09:06:26,08,07,1, 11.9,1,1, -9.006, 10481.036, 418.101, 52860.693 25/01/21,09:06:26,09,07,1, 11.9,1,1, -9.006, 10481.031, 418.080, 52860.713 25/01/21,09:06:26,10,07,1, 11.9,1,1, -9.006, 10480.998, 418.070, 52860.607 25/01/21,09:06:26,11,07,1, 11.9,1,1, -9.006, 10481.015, 418.054, 52860.609 25/01/21,09:06:26,12,07,1, 11.9,1,1, -9.006, 10481.004, 418.049, 52860.706 25/01/21,09:06:26,13,07,1, 11.9,1,1, -9.006, 10481.000, 418.045, 52860.681 25/01/21,09:06:26,14,07,1, 11.9,1,1, -9.006, 10480.962, 418.017, 52860.639 25/01/21,09:06:26,15,07,1, 11.9,1,1, -9.006, 10480.986, 418.023, 52860.702 25/01/21,09:06:26,16,07,1, 11.9,1,1, -9.006, 10480.939, 418.013, 52860.711 25/01/21,09:06:26,17,07,1, 11.9,1,1, -9.006, 10480.933, 418.003, 52860.694 25/01/21,09:06:26,18,07,1, 11.9,1,1, -9.006, 10480.940, 417.971, 52860.644 25/01/21,09:06:26,19,07,1, 11.9,1,1, -9.006, 10480.943, 417.946, 52860.556 25/01/21,09:06:27,00,07,1, 11.9,1,1, -9.005, 10480.939, 417.946, 52860.556 25/01/21,09:06:27,01,07,1, 11.9,1,1, -9.005, 10480.919, 417.933, 52860.583 25/01/21,09:06:27,02,07,1, 11.9,1,1, -9.005, 10480.908, 417.935, 52860.690 25/01/21,09:06:27,03,07,1, 11.9,1,1, -9.005, 10480.899, 417.896, 52860.579 25/01/21,09:06:27,04,07,1, 11.9,1,1, -9.005, 10480.898, 417.886, 52860.596 25/01/21,09:06:27,05,07,1, 11.9,1,1, -9.005, 10480.881, 417.878, 52860.570 25/01/21,09:06:27,06,07,1, 11.9,1,1, -9.005, 10480.874, 417.822, 52860.521 25/01/21,09:06:27,07,07,1, 11.9,1,1, -9.005, 10480.883, 417.838, 52860.519 25/01/21,09:06:27,08,07,1, 11.9,1,1, -9.005, 10480.873, 417.825, 52860.536 25/01/21,09:06:27,09,07,1, 11.9,1,1, -9.005, 10480.856, 417.820, 52860.560 25/01/21,09:06:27,10,07,1, 11.9,1,1, -9.005, 10480.857, 417.810, 52860.565 25/01/21,09:06:27,11,07,1, 11.9,1,1, -9.005, 10480.843, 417.782, 52860.580 25/01/21,09:06:27,12,07,1, 11.9,1,1, -9.005, 10480.821, 417.770, 52860.590 25/01/21,09:06:27,13,07,1, 11.9,1,1, -9.005, 10480.824, 417.730, 52860.603 25/01/21,09:06:27,14,07,1, 11.9,1,1, -9.005, 10480.827, 417.753, 52860.622 25/01/21,09:06:27,15,07,1, 11.9,1,1, -9.005, 10480.832, 417.737, 52860.570 25/01/21,09:06:27,16,07,1, 11.9,1,1, -9.005, 10480.786, 417.709, 52860.498 25/01/21,09:06:27,17,07,1, 11.9,1,1, -9.005, 10480.819, 417.706, 52860.517 25/01/21,09:06:27,18,07,1, 11.9,1,1, -9.005, 10480.787, 417.684, 52860.393 25/01/21,09:06:27,19,07,1, 11.9,1,1, -9.005, 10480.810, 417.688, 52860.390 25/01/21,09:06:28,00,07,1, 11.9,1,1, -9.005, 10480.806, 417.688, 52860.390 25/01/21,09:06:28,01,07,1, 11.9,1,1, -9.005, 10480.785, 417.656, 52860.554 25/01/21,09:06:28,02,07,1, 11.9,1,1, -9.005, 10480.752, 417.625, 52860.559 25/01/21,09:06:28,03,07,1, 11.9,1,1, -9.005, 10480.753, 417.599, 52860.530 25/01/21,09:06:28,04,07,1, 11.9,1,1, -9.005, 10480.764, 417.581, 52860.475 25/01/21,09:06:28,05,07,1, 11.9,1,1, -9.005, 10480.734, 417.578, 52860.507 25/01/21,09:06:28,06,07,1, 11.9,1,1, -9.005, 10480.753, 417.565, 52860.457 25/01/21,09:06:28,07,07,1, 11.9,1,1, -9.005, 10480.730, 417.519, 52860.411 25/01/21,09:06:28,08,07,1, 11.9,1,1, -9.005, 10480.712, 417.507, 52860.441 25/01/21,09:06:28,09,07,1, 11.9,1,1, -9.005, 10480.745, 417.522, 52860.456 25/01/21,09:06:28,10,07,1, 11.9,1,1, -9.005, 10480.716, 417.497, 52860.462 25/01/21,09:06:28,11,07,1, 11.9,1,1, -9.005, 10480.716, 417.457, 52860.408 25/01/21,09:06:28,12,07,1, 11.9,1,1, -9.005, 10480.695, 417.447, 52860.464 25/01/21,09:06:28,13,07,1, 11.9,1,1, -9.005, 10480.728, 417.426, 52860.447 25/01/21,09:06:28,14,07,1, 11.9,1,1, -9.005, 10480.700, 417.423, 52860.403 25/01/21,09:06:28,15,07,1, 11.9,1,1, -9.005, 10480.692, 417.386, 52860.407 25/01/21,09:06:28,16,07,1, 11.9,1,1, -9.005, 10480.698, 417.347, 52860.407 25/01/21,09:06:28,17,07,1, 11.9,1,1, -9.005, 10480.685, 417.361, 52860.391 25/01/21,09:06:28,18,07,1, 11.9,1,1, -9.005, 10480.722, 417.323, 52860.439 25/01/21,09:06:28,19,07,1, 11.9,1,1, -9.005, 10480.701, 417.307, 52860.404 25/01/21,09:06:29,00,07,1, 11.9,1,1, -9.003, 10480.697, 417.307, 52860.404 25/01/21,09:06:29,01,07,1, 11.9,1,1, -9.003, 10480.693, 417.230, 52860.456 25/01/21,09:06:29,02,07,1, 11.9,1,1, -9.003, 10480.684, 417.221, 52860.391 25/01/21,09:06:29,03,07,1, 11.9,1,1, -9.003, 10480.665, 417.208, 52860.321 25/01/21,09:06:29,04,07,1, 11.9,1,1, -9.003, 10480.657, 417.190, 52860.240 25/01/21,09:06:29,05,07,1, 11.9,1,1, -9.003, 10480.680, 417.194, 52860.276 25/01/21,09:06:29,06,07,1, 11.9,1,1, -9.003, 10480.673, 417.153, 52860.259 25/01/21,09:06:29,07,07,1, 11.9,1,1, -9.003, 10480.682, 417.139, 52860.272 25/01/21,09:06:29,08,07,1, 11.9,1,1, -9.003, 10480.643, 417.102, 52860.378 25/01/21,09:06:29,09,07,1, 11.9,1,1, -9.003, 10480.649, 417.090, 52860.398 25/01/21,09:06:29,10,07,1, 11.9,1,1, -9.003, 10480.642, 417.059, 52860.378 25/01/21,09:06:29,11,07,1, 11.9,1,1, -9.003, 10480.643, 417.047, 52860.274 25/01/21,09:06:29,12,07,1, 11.9,1,1, -9.003, 10480.636, 417.009, 52860.256 25/01/21,09:06:29,13,07,1, 11.9,1,1, -9.003, 10480.669, 417.014, 52860.214 25/01/21,09:06:29,14,07,1, 11.9,1,1, -9.003, 10480.673, 416.991, 52860.225 25/01/21,09:06:29,15,07,1, 11.9,1,1, -9.003, 10480.654, 416.972, 52860.194 25/01/21,09:06:29,16,07,1, 11.9,1,1, -9.003, 10480.654, 416.934, 52860.243 25/01/21,09:06:29,17,07,1, 11.9,1,1, -9.003, 10480.659, 416.907, 52860.328 25/01/21,09:06:29,18,07,1, 11.9,1,1, -9.003, 10480.608, 416.912, 52860.263 25/01/21,09:06:29,19,07,1, 11.9,1,1, -9.003, 10480.626, 416.882, 52860.165 25/01/21,09:06:30,00,07,1, 11.9,1,1, -9.001, 10480.622, 416.882, 52860.165 25/01/21,09:06:30,01,07,1, 11.9,1,1, -9.001, 10480.647, 416.821, 52860.179 25/01/21,09:06:30,02,07,1, 11.9,1,1, -9.001, 10480.653, 416.785, 52860.197 25/01/21,09:06:30,03,07,1, 11.9,1,1, -9.001, 10480.630, 416.797, 52860.195 25/01/21,09:06:30,04,07,1, 11.9,1,1, -9.001, 10480.674, 416.745, 52860.171 25/01/21,09:06:30,05,07,1, 11.9,1,1, -9.001, 10480.639, 416.748, 52860.224 25/01/21,09:06:30,06,07,1, 11.9,1,1, -9.001, 10480.650, 416.732, 52860.198 25/01/21,09:06:30,07,07,1, 11.9,1,1, -9.001, 10480.655, 416.678, 52860.181 25/01/21,09:06:30,08,07,1, 11.9,1,1, -9.001, 10480.658, 416.662, 52860.216 25/01/21,09:06:30,09,07,1, 11.9,1,1, -9.001, 10480.662, 416.635, 52860.182 25/01/21,09:06:30,10,07,1, 11.9,1,1, -9.001, 10480.643, 416.588, 52860.076 25/01/21,09:06:30,11,07,1, 11.9,1,1, -9.001, 10480.644, 416.570, 52860.084 25/01/21,09:06:30,12,07,1, 11.9,1,1, -9.001, 10480.670, 416.548, 52860.071 25/01/21,09:06:30,13,07,1, 11.9,1,1, -9.001, 10480.638, 416.535, 52860.125 25/01/21,09:06:30,14,07,1, 11.9,1,1, -9.001, 10480.676, 416.509, 52860.201 25/01/21,09:06:30,15,07,1, 11.9,1,1, -9.001, 10480.672, 416.495, 52860.102 25/01/21,09:06:30,16,07,1, 11.9,1,1, -9.001, 10480.652, 416.467, 52860.132 25/01/21,09:06:30,17,07,1, 11.9,1,1, -9.001, 10480.676, 416.460, 52860.157 25/01/21,09:06:30,18,07,1, 11.9,1,1, -9.001, 10480.650, 416.423, 52860.105 25/01/21,09:06:30,19,07,1, 11.9,1,1, -9.001, 10480.651, 416.379, 52860.045 25/01/21,09:06:31,00,08,1, 11.9,1,1, -9.005, 10480.647, 416.379, 52860.045 25/01/21,09:06:31,01,08,1, 11.9,1,1, -9.005, 10480.683, 416.303, 52859.971 25/01/21,09:06:31,02,08,1, 11.9,1,1, -9.005, 10480.671, 416.314, 52860.025 25/01/21,09:06:31,03,08,1, 11.9,1,1, -9.005, 10480.690, 416.282, 52860.087 25/01/21,09:06:31,04,08,1, 11.9,1,1, -9.005, 10480.684, 416.249, 52860.091 25/01/21,09:06:31,05,08,1, 11.9,1,1, -9.005, 10480.679, 416.237, 52860.005 25/01/21,09:06:31,06,08,1, 11.9,1,1, -9.005, 10480.677, 416.217, 52859.994 25/01/21,09:06:31,07,08,1, 11.9,1,1, -9.005, 10480.665, 416.200, 52859.983 25/01/21,09:06:31,08,08,1, 11.9,1,1, -9.005, 10480.701, 416.172, 52859.982 25/01/21,09:06:31,09,08,1, 11.9,1,1, -9.005, 10480.681, 416.130, 52860.019 25/01/21,09:06:31,10,08,1, 11.9,1,1, -9.005, 10480.701, 416.117, 52860.044 25/01/21,09:06:31,11,08,1, 11.9,1,1, -9.005, 10480.704, 416.069, 52859.962 25/01/21,09:06:31,12,08,1, 11.9,1,1, -9.005, 10480.716, 416.072, 52860.029 25/01/21,09:06:31,13,08,1, 11.9,1,1, -9.005, 10480.703, 416.016, 52859.982 25/01/21,09:06:31,14,08,1, 11.9,1,1, -9.005, 10480.735, 416.000, 52859.967 25/01/21,09:06:31,15,08,1, 11.9,1,1, -9.005, 10480.728, 415.998, 52860.058 25/01/21,09:06:31,16,08,1, 11.9,1,1, -9.005, 10480.729, 415.955, 52859.930 25/01/21,09:06:31,17,08,1, 11.9,1,1, -9.005, 10480.744, 415.925, 52859.870 25/01/21,09:06:31,18,08,1, 11.9,1,1, -9.005, 10480.726, 415.876, 52859.833 25/01/21,09:06:31,19,08,1, 11.9,1,1, -9.005, 10480.750, 415.870, 52859.861 25/01/21,09:06:32,00,08,1, 11.8,1,1, -9.008, 10480.747, 415.870, 52859.861 25/01/21,09:06:32,01,08,1, 11.8,1,1, -9.008, 10480.751, 415.840, 52859.957 25/01/21,09:06:32,02,08,1, 11.8,1,1, -9.008, 10480.745, 415.789, 52859.983 25/01/21,09:06:32,03,08,1, 11.8,1,1, -9.008, 10480.758, 415.790, 52859.965 25/01/21,09:06:32,04,08,1, 11.8,1,1, -9.008, 10480.762, 415.753, 52859.930 25/01/21,09:06:32,05,08,1, 11.8,1,1, -9.008, 10480.797, 415.719, 52859.829 25/01/21,09:06:32,06,08,1, 11.8,1,1, -9.008, 10480.809, 415.701, 52859.805 25/01/21,09:06:32,07,08,1, 11.8,1,1, -9.008, 10480.786, 415.655, 52859.772 25/01/21,09:06:32,08,08,1, 11.8,1,1, -9.008, 10480.812, 415.628, 52859.860 25/01/21,09:06:32,09,08,1, 11.8,1,1, -9.008, 10480.813, 415.626, 52859.878 25/01/21,09:06:32,10,08,1, 11.8,1,1, -9.008, 10480.823, 415.614, 52859.901 25/01/21,09:06:32,11,08,1, 11.8,1,1, -9.008, 10480.825, 415.555, 52859.822 25/01/21,09:06:32,12,08,1, 11.8,1,1, -9.008, 10480.835, 415.544, 52859.824 25/01/21,09:06:32,13,08,1, 11.8,1,1, -9.008, 10480.829, 415.504, 52859.754 25/01/21,09:06:32,14,08,1, 11.8,1,1, -9.008, 10480.859, 415.478, 52859.790 25/01/21,09:06:32,15,08,1, 11.8,1,1, -9.008, 10480.870, 415.484, 52859.761 25/01/21,09:06:32,16,08,1, 11.8,1,1, -9.008, 10480.875, 415.472, 52859.799 25/01/21,09:06:32,17,08,1, 11.8,1,1, -9.008, 10480.860, 415.416, 52859.850 25/01/21,09:06:32,18,08,1, 11.8,1,1, -9.008, 10480.882, 415.402, 52859.857 25/01/21,09:06:32,19,08,1, 11.8,1,1, -9.008, 10480.867, 415.346, 52859.775 25/01/21,09:06:33,00,07,1, 11.9,1,1, -9.005, 10480.864, 415.346, 52859.775 25/01/21,09:06:33,01,07,1, 11.9,1,1, -9.005, 10480.898, 415.305, 52859.724 25/01/21,09:06:33,02,07,1, 11.9,1,1, -9.005, 10480.926, 415.283, 52859.689 25/01/21,09:06:33,03,07,1, 11.9,1,1, -9.005, 10480.928, 415.240, 52859.672 25/01/21,09:06:33,04,07,1, 11.9,1,1, -9.005, 10480.926, 415.240, 52859.678 25/01/21,09:06:33,05,07,1, 11.9,1,1, -9.005, 10480.938, 415.212, 52859.701 25/01/21,09:06:33,06,07,1, 11.9,1,1, -9.005, 10480.957, 415.174, 52859.715 25/01/21,09:06:33,07,07,1, 11.9,1,1, -9.005, 10480.971, 415.141, 52859.729 25/01/21,09:06:33,08,07,1, 11.9,1,1, -9.005, 10480.958, 415.154, 52859.770 25/01/21,09:06:33,09,07,1, 11.9,1,1, -9.005, 10480.996, 415.103, 52859.706 25/01/21,09:06:33,10,07,1, 11.9,1,1, -9.005, 10480.985, 415.056, 52859.722 25/01/21,09:06:33,11,07,1, 11.9,1,1, -9.005, 10480.995, 415.050, 52859.636 25/01/21,09:06:33,12,07,1, 11.9,1,1, -9.005, 10480.976, 415.004, 52859.576 25/01/21,09:06:33,13,07,1, 11.9,1,1, -9.005, 10480.994, 414.970, 52859.561 25/01/21,09:06:33,14,07,1, 11.9,1,1, -9.005, 10481.021, 414.945, 52859.622 25/01/21,09:06:33,15,07,1, 11.9,1,1, -9.005, 10481.044, 414.937, 52859.677 25/01/21,09:06:33,16,07,1, 11.9,1,1, -9.005, 10481.051, 414.889, 52859.682 25/01/21,09:06:33,17,07,1, 11.9,1,1, -9.005, 10481.073, 414.877, 52859.649 25/01/21,09:06:33,18,07,1, 11.9,1,1, -9.005, 10481.062, 414.819, 52859.570 25/01/21,09:06:33,19,07,1, 11.9,1,1, -9.005, 10481.077, 414.826, 52859.544 25/01/21,09:06:34,00,07,1, 11.9,1,1, -9.004, 10481.073, 414.826, 52859.544 25/01/21,09:06:34,01,07,1, 11.9,1,1, -9.004, 10481.084, 414.762, 52859.479 25/01/21,09:06:34,02,07,1, 11.9,1,1, -9.004, 10481.138, 414.760, 52859.561 25/01/21,09:06:34,03,07,1, 11.9,1,1, -9.004, 10481.133, 414.703, 52859.577 25/01/21,09:06:34,04,07,1, 11.9,1,1, -9.004, 10481.143, 414.675, 52859.643 25/01/21,09:06:34,05,07,1, 11.9,1,1, -9.004, 10481.138, 414.652, 52859.575 25/01/21,09:06:34,06,07,1, 11.9,1,1, -9.004, 10481.147, 414.637, 52859.580 25/01/21,09:06:34,07,07,1, 11.9,1,1, -9.004, 10481.151, 414.607, 52859.528 25/01/21,09:06:34,08,07,1, 11.9,1,1, -9.004, 10481.173, 414.538, 52859.448 25/01/21,09:06:34,09,07,1, 11.9,1,1, -9.004, 10481.186, 414.534, 52859.459 25/01/21,09:06:34,10,07,1, 11.9,1,1, -9.004, 10481.196, 414.507, 52859.480 25/01/21,09:06:34,11,07,1, 11.9,1,1, -9.004, 10481.208, 414.496, 52859.439 25/01/21,09:06:34,12,07,1, 11.9,1,1, -9.004, 10481.214, 414.458, 52859.448 25/01/21,09:06:34,13,07,1, 11.9,1,1, -9.004, 10481.217, 414.426, 52859.491 25/01/21,09:06:34,14,07,1, 11.9,1,1, -9.004, 10481.251, 414.429, 52859.521 25/01/21,09:06:34,15,07,1, 11.9,1,1, -9.004, 10481.255, 414.358, 52859.507 25/01/21,09:06:34,16,07,1, 11.9,1,1, -9.004, 10481.280, 414.349, 52859.530 25/01/21,09:06:34,17,07,1, 11.9,1,1, -9.004, 10481.308, 414.328, 52859.474 25/01/21,09:06:34,18,07,1, 11.9,1,1, -9.004, 10481.304, 414.309, 52859.474 25/01/21,09:06:34,19,07,1, 11.9,1,1, -9.004, 10481.299, 414.267, 52859.376 25/01/21,09:06:35,00,07,1, 12.0,1,1, -9.006, 10481.298, 414.267, 52859.376 25/01/21,09:06:35,01,07,1, 12.0,1,1, -9.006, 10481.326, 414.215, 52859.441 25/01/21,09:06:35,02,07,1, 12.0,1,1, -9.006, 10481.342, 414.182, 52859.448 25/01/21,09:06:35,03,07,1, 12.0,1,1, -9.006, 10481.369, 414.163, 52859.448 25/01/21,09:06:35,04,07,1, 12.0,1,1, -9.006, 10481.393, 414.135, 52859.393 25/01/21,09:06:35,05,07,1, 12.0,1,1, -9.006, 10481.384, 414.106, 52859.321 25/01/21,09:06:35,06,07,1, 12.0,1,1, -9.006, 10481.392, 414.081, 52859.312 25/01/21,09:06:35,07,07,1, 12.0,1,1, -9.006, 10481.436, 414.057, 52859.325 25/01/21,09:06:35,08,07,1, 12.0,1,1, -9.006, 10481.434, 414.012, 52859.337 25/01/21,09:06:35,09,07,1, 12.0,1,1, -9.006, 10481.456, 414.009, 52859.388 25/01/21,09:06:35,10,07,1, 12.0,1,1, -9.006, 10481.474, 413.993, 52859.452 25/01/21,09:06:35,11,07,1, 12.0,1,1, -9.006, 10481.494, 413.947, 52859.418 25/01/21,09:06:35,12,07,1, 12.0,1,1, -9.006, 10481.492, 413.942, 52859.353 25/01/21,09:06:35,13,07,1, 12.0,1,1, -9.006, 10481.515, 413.871, 52859.315 25/01/21,09:06:35,14,07,1, 12.0,1,1, -9.006, 10481.515, 413.866, 52859.310 25/01/21,09:06:35,15,07,1, 12.0,1,1, -9.006, 10481.534, 413.834, 52859.314 25/01/21,09:06:35,16,07,1, 12.0,1,1, -9.006, 10481.552, 413.821, 52859.295 25/01/21,09:06:35,17,07,1, 12.0,1,1, -9.006, 10481.601, 413.810, 52859.313 25/01/21,09:06:35,18,07,1, 12.0,1,1, -9.006, 10481.604, 413.782, 52859.386 25/01/21,09:06:35,19,07,1, 12.0,1,1, -9.006, 10481.609, 413.758, 52859.369 25/01/21,09:06:36,00,07,1, 11.9,1,1, -9.004, 10481.607, 413.758, 52859.369 25/01/21,09:06:36,01,07,1, 11.9,1,1, -9.004, 10481.622, 413.710, 52859.410 25/01/21,09:06:36,02,07,1, 11.9,1,1, -9.004, 10481.643, 413.686, 52859.352 25/01/21,09:06:36,03,07,1, 11.9,1,1, -9.004, 10481.653, 413.642, 52859.333 25/01/21,09:06:36,04,07,1, 11.9,1,1, -9.004, 10481.696, 413.618, 52859.229 25/01/21,09:06:36,05,07,1, 11.9,1,1, -9.004, 10481.703, 413.605, 52859.264 25/01/21,09:06:36,06,07,1, 11.9,1,1, -9.004, 10481.705, 413.560, 52859.226 25/01/21,09:06:36,07,07,1, 11.9,1,1, -9.004, 10481.715, 413.519, 52859.223 25/01/21,09:06:36,08,07,1, 11.9,1,1, -9.004, 10481.736, 413.525, 52859.283 25/01/21,09:06:36,09,07,1, 11.9,1,1, -9.004, 10481.754, 413.480, 52859.286 25/01/21,09:06:36,10,07,1, 11.9,1,1, -9.004, 10481.748, 413.468, 52859.282 25/01/21,09:06:36,11,07,1, 11.9,1,1, -9.004, 10481.783, 413.431, 52859.038 25/01/21,09:06:36,12,07,1, 11.9,1,1, -9.004, 10481.766, 413.429, 52859.232 25/01/21,09:06:36,13,07,1, 11.9,1,1, -9.004, 10481.790, 413.398, 52859.195 25/01/21,09:06:36,14,07,1, 11.9,1,1, -9.004, 10481.853, 413.389, 52859.185 25/01/21,09:06:36,15,07,1, 11.9,1,1, -9.004, 10481.820, 413.359, 52859.191 25/01/21,09:06:36,16,07,1, 11.9,1,1, -9.004, 10481.832, 413.318, 52859.259 25/01/21,09:06:36,17,07,1, 11.9,1,1, -9.004, 10481.866, 413.335, 52859.285 25/01/21,09:06:36,18,07,1, 11.9,1,1, -9.004, 10481.900, 413.299, 52859.257 25/01/21,09:06:36,19,07,1, 11.9,1,1, -9.004, 10481.876, 413.246, 52859.215 25/01/21,09:06:37,00,07,1, 11.8,1,1, -9.004, 10481.874, 413.246, 52859.215 25/01/21,09:06:37,01,07,1, 11.8,1,1, -9.004, 10481.925, 413.224, 52859.123 25/01/21,09:06:37,02,07,1, 11.8,1,1, -9.004, 10481.915, 413.189, 52859.131 25/01/21,09:06:37,03,07,1, 11.8,1,1, -9.004, 10481.947, 413.176, 52859.122 25/01/21,09:06:37,04,07,1, 11.8,1,1, -9.004, 10481.971, 413.139, 52859.166 25/01/21,09:06:37,05,07,1, 11.8,1,1, -9.004, 10481.976, 413.128, 52859.147 25/01/21,09:06:37,06,07,1, 11.8,1,1, -9.004, 10481.991, 413.108, 52859.172 25/01/21,09:06:37,07,07,1, 11.8,1,1, -9.004, 10482.023, 413.083, 52859.215 25/01/21,09:06:37,08,07,1, 11.8,1,1, -9.004, 10482.011, 413.044, 52859.199 25/01/21,09:06:37,09,07,1, 11.8,1,1, -9.004, 10482.017, 413.032, 52859.169 25/01/21,09:06:37,10,07,1, 11.8,1,1, -9.004, 10482.052, 413.011, 52859.107 25/01/21,09:06:37,11,07,1, 11.8,1,1, -9.004, 10482.048, 412.974, 52859.049 25/01/21,09:06:37,12,07,1, 11.8,1,1, -9.004, 10482.067, 412.959, 52859.025 25/01/21,09:06:37,13,07,1, 11.8,1,1, -9.004, 10482.080, 412.932, 52859.087 25/01/21,09:06:37,14,07,1, 11.8,1,1, -9.004, 10482.101, 412.915, 52859.105 25/01/21,09:06:37,15,07,1, 11.8,1,1, -9.004, 10482.132, 412.916, 52859.123 25/01/21,09:06:37,16,07,1, 11.8,1,1, -9.004, 10482.127, 412.878, 52859.138 25/01/21,09:06:37,17,07,1, 11.8,1,1, -9.004, 10482.139, 412.835, 52859.072 25/01/21,09:06:37,18,07,1, 11.8,1,1, -9.004, 10482.156, 412.820, 52859.039 25/01/21,09:06:37,19,07,1, 11.8,1,1, -9.004, 10482.185, 412.813, 52859.005 25/01/21,09:06:38,00,07,1, 11.9,1,1, -9.003, 10482.183, 412.813, 52859.005 25/01/21,09:06:38,01,07,1, 11.9,1,1, -9.003, 10482.190, 412.749, 52859.043 25/01/21,09:06:38,02,07,1, 11.9,1,1, -9.003, 10482.208, 412.726, 52859.115 25/01/21,09:06:38,03,07,1, 11.9,1,1, -9.003, 10482.202, 412.696, 52859.125 25/01/21,09:06:38,04,07,1, 11.9,1,1, -9.003, 10482.235, 412.691, 52859.154 25/01/21,09:06:38,05,07,1, 11.9,1,1, -9.003, 10482.256, 412.654, 52859.078 25/01/21,09:06:38,06,07,1, 11.9,1,1, -9.003, 10482.243, 412.629, 52859.017 25/01/21,09:06:38,07,07,1, 11.9,1,1, -9.003, 10482.278, 412.614, 52859.223 25/01/21,09:06:38,08,07,1, 11.9,1,1, -9.003, 10482.311, 412.576, 52858.925 25/01/21,09:06:38,09,07,1, 11.9,1,1, -9.003, 10482.310, 412.551, 52858.905 25/01/21,09:06:38,10,07,1, 11.9,1,1, -9.003, 10482.311, 412.529, 52858.992 25/01/21,09:06:38,11,07,1, 11.9,1,1, -9.003, 10482.313, 412.508, 52858.997 25/01/21,09:06:38,12,07,1, 11.9,1,1, -9.003, 10482.334, 412.521, 52859.060 25/01/21,09:06:38,13,07,1, 11.9,1,1, -9.003, 10482.359, 412.485, 52859.027 25/01/21,09:06:38,14,07,1, 11.9,1,1, -9.003, 10482.366, 412.494, 52858.985 25/01/21,09:06:38,15,07,1, 11.9,1,1, -9.003, 10482.394, 412.424, 52859.134 25/01/21,09:06:38,16,07,1, 11.9,1,1, -9.003, 10482.394, 412.437, 52858.973 25/01/21,09:06:38,17,07,1, 11.9,1,1, -9.003, 10482.394, 412.378, 52858.910 25/01/21,09:06:38,18,07,1, 11.9,1,1, -9.003, 10482.430, 412.369, 52858.959 25/01/21,09:06:38,19,07,1, 11.9,1,1, -9.003, 10482.441, 412.376, 52859.062 25/01/21,09:06:39,00,07,1, 11.7,1,1, -9.005, 10482.441, 412.376, 52859.062 25/01/21,09:06:39,01,07,1, 11.7,1,1, -9.005, 10482.465, 412.329, 52859.011 25/01/21,09:06:39,02,07,1, 11.7,1,1, -9.005, 10482.469, 412.326, 52859.039 25/01/21,09:06:39,03,07,1, 11.7,1,1, -9.005, 10482.469, 412.303, 52859.028 25/01/21,09:06:39,04,07,1, 11.7,1,1, -9.005, 10482.480, 412.287, 52858.969 25/01/21,09:06:39,05,07,1, 11.7,1,1, -9.005, 10482.495, 412.248, 52858.912 25/01/21,09:06:39,06,07,1, 11.7,1,1, -9.005, 10482.524, 412.250, 52858.913 25/01/21,09:06:39,07,07,1, 11.7,1,1, -9.005, 10482.518, 412.226, 52858.876 25/01/21,09:06:39,08,07,1, 11.7,1,1, -9.005, 10482.558, 412.198, 52858.953 25/01/21,09:06:39,09,07,1, 11.7,1,1, -9.005, 10482.550, 412.192, 52859.031 25/01/21,09:06:39,10,07,1, 11.7,1,1, -9.005, 10482.559, 412.184, 52859.055 25/01/21,09:06:39,11,07,1, 11.7,1,1, -9.005, 10482.548, 412.132, 52859.048 25/01/21,09:06:39,12,07,1, 11.7,1,1, -9.005, 10482.569, 412.123, 52858.936 25/01/21,09:06:39,13,07,1, 11.7,1,1, -9.005, 10482.587, 412.102, 52858.893 25/01/21,09:06:39,14,07,1, 11.7,1,1, -9.005, 10482.596, 412.072, 52858.885 25/01/21,09:06:39,15,07,1, 11.7,1,1, -9.005, 10482.595, 412.044, 52858.910 25/01/21,09:06:39,16,07,1, 11.7,1,1, -9.005, 10482.622, 412.037, 52858.945 25/01/21,09:06:39,17,07,1, 11.7,1,1, -9.005, 10482.617, 412.037, 52858.953 25/01/21,09:06:39,18,07,1, 11.7,1,1, -9.005, 10482.643, 412.018, 52859.004 25/01/21,09:06:39,19,07,1, 11.7,1,1, -9.005, 10482.656, 411.996, 52858.985 25/01/21,09:06:40,00,07,1, 11.9,1,1, -9.002, 10482.650, 411.996, 52858.985 25/01/21,09:06:40,01,07,1, 11.9,1,1, -9.002, 10482.667, 411.971, 52858.988 25/01/21,09:06:40,02,07,1, 11.9,1,1, -9.002, 10482.678, 411.946, 52859.033 25/01/21,09:06:40,03,07,1, 11.9,1,1, -9.002, 10482.677, 411.916, 52859.012 25/01/21,09:06:40,04,07,1, 11.9,1,1, -9.002, 10482.661, 411.921, 52858.992 25/01/21,09:06:40,05,07,1, 11.9,1,1, -9.002, 10482.690, 411.896, 52858.931 25/01/21,09:06:40,06,07,1, 11.9,1,1, -9.002, 10482.722, 411.890, 52858.950 25/01/21,09:06:40,07,07,1, 11.9,1,1, -9.002, 10482.730, 411.857, 52858.925 25/01/21,09:06:40,08,07,1, 11.9,1,1, -9.002, 10482.732, 411.856, 52858.977 25/01/21,09:06:40,09,07,1, 11.9,1,1, -9.002, 10482.747, 411.837, 52858.980 25/01/21,09:06:40,10,07,1, 11.9,1,1, -9.002, 10482.741, 411.807, 52858.972 25/01/21,09:06:40,11,07,1, 11.9,1,1, -9.002, 10482.740, 411.792, 52858.917 25/01/21,09:06:40,12,07,1, 11.9,1,1, -9.002, 10482.739, 411.778, 52858.920 25/01/21,09:06:40,13,07,1, 11.9,1,1, -9.002, 10482.747, 411.776, 52858.913 25/01/21,09:06:40,14,07,1, 11.9,1,1, -9.002, 10482.770, 411.751, 52858.965 25/01/21,09:06:40,15,07,1, 11.9,1,1, -9.002, 10482.782, 411.748, 52859.018 25/01/21,09:06:40,16,07,1, 11.9,1,1, -9.002, 10482.791, 411.733, 52859.037 25/01/21,09:06:40,17,07,1, 11.9,1,1, -9.002, 10482.792, 411.726, 52859.064 25/01/21,09:06:40,18,07,1, 11.9,1,1, -9.002, 10482.799, 411.687, 52858.951 25/01/21,09:06:40,19,07,1, 11.9,1,1, -9.002, 10482.837, 411.667, 52858.930 25/01/21,09:06:41,00,07,1, 11.9,1,1, -9.001, 10482.833, 411.667, 52858.930 25/01/21,09:06:41,01,07,1, 11.9,1,1, -9.001, 10482.841, 411.640, 52858.937 25/01/21,09:06:41,02,07,1, 11.9,1,1, -9.001, 10482.831, 411.607, 52858.906 25/01/21,09:06:41,03,07,1, 11.9,1,1, -9.001, 10482.851, 411.607, 52858.966 25/01/21,09:06:41,04,07,1, 11.9,1,1, -9.001, 10482.869, 411.588, 52858.948 25/01/21,09:06:41,05,07,1, 11.9,1,1, -9.001, 10482.858, 411.585, 52858.972 25/01/21,09:06:41,06,07,1, 11.9,1,1, -9.001, 10482.871, 411.552, 52858.965 25/01/21,09:06:41,07,07,1, 11.9,1,1, -9.001, 10482.874, 411.547, 52858.917 25/01/21,09:06:41,08,07,1, 11.9,1,1, -9.001, 10482.877, 411.501, 52858.932 25/01/21,09:06:41,09,07,1, 11.9,1,1, -9.001, 10482.892, 411.519, 52858.938 25/01/21,09:06:41,10,07,1, 11.9,1,1, -9.001, 10482.891, 411.522, 52858.990 25/01/21,09:06:41,11,07,1, 11.9,1,1, -9.001, 10482.886, 411.491, 52858.971 25/01/21,09:06:41,12,07,1, 11.9,1,1, -9.001, 10482.891, 411.481, 52859.012 25/01/21,09:06:41,13,07,1, 11.9,1,1, -9.001, 10482.909, 411.485, 52858.936 25/01/21,09:06:41,14,07,1, 11.9,1,1, -9.001, 10482.881, 411.462, 52858.900 25/01/21,09:06:41,15,07,1, 11.9,1,1, -9.001, 10482.939, 411.453, 52858.926 25/01/21,09:06:41,16,07,1, 11.9,1,1, -9.001, 10482.928, 411.431, 52859.032 25/01/21,09:06:41,17,07,1, 11.9,1,1, -9.001, 10482.921, 411.428, 52858.989 25/01/21,09:06:41,18,07,1, 11.9,1,1, -9.001, 10482.917, 411.403, 52858.915 25/01/21,09:06:41,19,07,1, 11.9,1,1, -9.001, 10482.967, 411.410, 52858.869 25/01/21,09:06:42,00,07,1, 11.9,1,1, -9.005, 10482.967, 411.410, 52858.869 25/01/21,09:06:42,01,07,1, 11.9,1,1, -9.005, 10482.938, 411.375, 52858.968 25/01/21,09:06:42,02,07,1, 11.9,1,1, -9.005, 10482.960, 411.386, 52859.050 25/01/21,09:06:42,03,07,1, 11.9,1,1, -9.005, 10482.959, 411.352, 52859.066 25/01/21,09:06:42,04,07,1, 11.9,1,1, -9.005, 10482.942, 411.336, 52859.028 25/01/21,09:06:42,05,07,1, 11.9,1,1, -9.005, 10482.960, 411.318, 52858.933 25/01/21,09:06:42,06,07,1, 11.9,1,1, -9.005, 10482.960, 411.326, 52858.945 25/01/21,09:06:42,07,07,1, 11.9,1,1, -9.005, 10482.967, 411.326, 52858.855 25/01/21,09:06:42,08,07,1, 11.9,1,1, -9.005, 10482.962, 411.273, 52858.948 25/01/21,09:06:42,09,07,1, 11.9,1,1, -9.005, 10482.968, 411.254, 52858.846 25/01/21,09:06:42,10,07,1, 11.9,1,1, -9.005, 10483.000, 411.263, 52858.919 25/01/21,09:06:42,11,07,1, 11.9,1,1, -9.005, 10482.974, 411.258, 52858.944 25/01/21,09:06:42,12,07,1, 11.9,1,1, -9.005, 10482.975, 411.226, 52858.969 25/01/21,09:06:42,13,07,1, 11.9,1,1, -9.005, 10482.975, 411.236, 52859.070 25/01/21,09:06:42,14,07,1, 11.9,1,1, -9.005, 10482.995, 411.223, 52858.994 25/01/21,09:06:42,15,07,1, 11.9,1,1, -9.005, 10482.976, 411.204, 52858.942 25/01/21,09:06:42,16,07,1, 11.9,1,1, -9.005, 10482.972, 411.214, 52859.042 25/01/21,09:06:42,17,07,1, 11.9,1,1, -9.005, 10483.000, 411.193, 52858.922 25/01/21,09:06:42,18,07,1, 11.9,1,1, -9.005, 10483.006, 411.179, 52858.957 25/01/21,09:06:42,19,07,1, 11.9,1,1, -9.005, 10482.982, 411.207, 52859.021 25/01/21,09:06:43,00,07,1, 11.9,1,1, -9.005, 10482.975, 411.207, 52859.021 25/01/21,09:06:43,01,07,1, 11.9,1,1, -9.005, 10482.983, 411.158, 52859.017 25/01/21,09:06:43,02,07,1, 11.9,1,1, -9.005, 10482.977, 411.165, 52859.086 25/01/21,09:06:43,03,07,1, 11.9,1,1, -9.005, 10482.979, 411.124, 52858.975 25/01/21,09:06:43,04,07,1, 11.9,1,1, -9.005, 10482.995, 411.113, 52859.032 25/01/21,09:06:43,05,07,1, 11.9,1,1, -9.005, 10482.978, 411.121, 52858.910 25/01/21,09:06:43,06,07,1, 11.9,1,1, -9.005, 10482.966, 411.113, 52858.906 25/01/21,09:06:43,07,07,1, 11.9,1,1, -9.005, 10482.965, 411.100, 52859.028 25/01/21,09:06:43,08,07,1, 11.9,1,1, -9.005, 10482.984, 411.112, 52859.122 25/01/21,09:06:43,09,07,1, 11.9,1,1, -9.005, 10482.990, 411.110, 52859.053 25/01/21,09:06:43,10,07,1, 11.9,1,1, -9.005, 10482.960, 411.092, 52859.131 25/01/21,09:06:43,11,07,1, 11.9,1,1, -9.005, 10482.974, 411.093, 52858.977 25/01/21,09:06:43,12,07,1, 11.9,1,1, -9.005, 10482.999, 411.061, 52858.887 25/01/21,09:06:43,13,07,1, 11.9,1,1, -9.005, 10482.992, 411.047, 52858.927 25/01/21,09:06:43,14,07,1, 11.9,1,1, -9.005, 10482.988, 411.043, 52858.918 25/01/21,09:06:43,15,07,1, 11.9,1,1, -9.005, 10482.982, 411.026, 52858.992 25/01/21,09:06:43,16,07,1, 11.9,1,1, -9.005, 10482.981, 411.044, 52859.053 25/01/21,09:06:43,17,07,1, 11.9,1,1, -9.005, 10482.975, 411.026, 52859.074 25/01/21,09:06:43,18,07,1, 11.9,1,1, -9.005, 10482.979, 411.031, 52859.052 25/01/21,09:06:43,19,07,1, 11.9,1,1, -9.005, 10482.957, 410.991, 52859.004 25/01/21,09:06:44,00,07,1, 11.9,1,1, -9.002, 10482.950, 410.991, 52859.004 25/01/21,09:06:44,01,07,1, 11.9,1,1, -9.002, 10482.945, 410.993, 52858.956 25/01/21,09:06:44,02,07,1, 11.9,1,1, -9.002, 10482.952, 410.984, 52859.053 25/01/21,09:06:44,03,07,1, 11.9,1,1, -9.002, 10482.920, 410.999, 52859.116 25/01/21,09:06:44,04,07,1, 11.9,1,1, -9.002, 10482.959, 410.982, 52859.025 25/01/21,09:06:44,05,07,1, 11.9,1,1, -9.002, 10482.936, 410.968, 52859.128 25/01/21,09:06:44,06,07,1, 11.9,1,1, -9.002, 10482.954, 410.965, 52859.029 25/01/21,09:06:44,07,07,1, 11.9,1,1, -9.002, 10482.917, 410.968, 52859.030 25/01/21,09:06:44,08,07,1, 11.9,1,1, -9.002, 10482.931, 410.955, 52859.128 25/01/21,09:06:44,09,07,1, 11.9,1,1, -9.002, 10482.903, 410.944, 52859.018 25/01/21,09:06:44,10,07,1, 11.9,1,1, -9.002, 10482.917, 410.946, 52858.996 25/01/21,09:06:44,11,07,1, 11.9,1,1, -9.002, 10482.925, 410.935, 52859.030 25/01/21,09:06:44,12,07,1, 11.9,1,1, -9.002, 10482.924, 410.938, 52859.009 25/01/21,09:06:44,13,07,1, 11.9,1,1, -9.002, 10482.879, 410.931, 52859.134 25/01/21,09:06:44,14,07,1, 11.9,1,1, -9.002, 10482.908, 410.913, 52859.153 25/01/21,09:06:44,15,07,1, 11.9,1,1, -9.002, 10482.888, 410.923, 52859.201 25/01/21,09:06:44,16,07,1, 11.9,1,1, -9.002, 10482.879, 410.896, 52859.180 25/01/21,09:06:44,17,07,1, 11.9,1,1, -9.002, 10482.882, 410.902, 52859.077 25/01/21,09:06:44,18,07,1, 11.9,1,1, -9.002, 10482.864, 410.884, 52859.092 25/01/21,09:06:44,19,07,1, 11.9,1,1, -9.002, 10482.851, 410.869, 52859.034 25/01/21,09:06:45,00,07,1, 11.9,1,1, -9.003, 10482.850, 410.869, 52859.034 25/01/21,09:06:45,01,07,1, 11.9,1,1, -9.003, 10482.834, 410.893, 52859.040 25/01/21,09:06:45,02,07,1, 11.9,1,1, -9.003, 10482.830, 410.894, 52859.147 25/01/21,09:06:45,03,07,1, 11.9,1,1, -9.003, 10482.809, 410.879, 52859.147 25/01/21,09:06:45,04,07,1, 11.9,1,1, -9.003, 10482.834, 410.882, 52859.163 25/01/21,09:06:45,05,07,1, 11.9,1,1, -9.003, 10482.822, 410.881, 52859.189 25/01/21,09:06:45,06,07,1, 11.9,1,1, -9.003, 10482.797, 410.883, 52859.161 25/01/21,09:06:45,07,07,1, 11.9,1,1, -9.003, 10482.799, 410.872, 52859.126 25/01/21,09:06:45,08,07,1, 11.9,1,1, -9.003, 10482.797, 410.872, 52859.062 25/01/21,09:06:45,09,07,1, 11.9,1,1, -9.003, 10482.798, 410.867, 52859.155 25/01/21,09:06:45,10,07,1, 11.9,1,1, -9.003, 10482.775, 410.856, 52859.149 25/01/21,09:06:45,11,07,1, 11.9,1,1, -9.003, 10482.771, 410.859, 52859.160 25/01/21,09:06:45,12,07,1, 11.9,1,1, -9.003, 10482.789, 410.879, 52859.161 25/01/21,09:06:45,13,07,1, 11.9,1,1, -9.003, 10482.737, 410.855, 52859.206 25/01/21,09:06:45,14,07,1, 11.9,1,1, -9.003, 10482.726, 410.852, 52859.112 25/01/21,09:06:45,15,07,1, 11.9,1,1, -9.003, 10482.741, 410.841, 52859.088 25/01/21,09:06:45,16,07,1, 11.9,1,1, -9.003, 10482.750, 410.840, 52859.122 25/01/21,09:06:45,17,07,1, 11.9,1,1, -9.003, 10482.719, 410.868, 52859.221 25/01/21,09:06:45,18,07,1, 11.9,1,1, -9.003, 10482.707, 410.866, 52859.199 25/01/21,09:06:45,19,07,1, 11.9,1,1, -9.003, 10482.682, 410.859, 52859.188 25/01/21,09:06:46,00,07,1, 11.9,1,1, -9.005, 10482.675, 410.859, 52859.188 25/01/21,09:06:46,01,07,1, 11.9,1,1, -9.005, 10482.669, 410.857, 52859.295 25/01/21,09:06:46,02,07,1, 11.9,1,1, -9.005, 10482.665, 410.881, 52859.280 25/01/21,09:06:46,03,07,1, 11.9,1,1, -9.005, 10482.618, 410.854, 52859.330 25/01/21,09:06:46,04,07,1, 11.9,1,1, -9.005, 10482.617, 410.847, 52859.291 25/01/21,09:06:46,05,07,1, 11.9,1,1, -9.005, 10482.605, 410.810, 52859.147 25/01/21,09:06:46,06,07,1, 11.9,1,1, -9.005, 10482.618, 410.824, 52859.096 25/01/21,09:06:46,07,07,1, 11.9,1,1, -9.005, 10482.597, 410.829, 52859.134 25/01/21,09:06:46,08,07,1, 11.9,1,1, -9.005, 10482.614, 410.814, 52859.170 25/01/21,09:06:46,09,07,1, 11.9,1,1, -9.005, 10482.571, 410.842, 52859.190 25/01/21,09:06:46,10,07,1, 11.9,1,1, -9.005, 10482.586, 410.861, 52859.283 25/01/21,09:06:46,11,07,1, 11.9,1,1, -9.005, 10482.530, 410.846, 52859.392 25/01/21,09:06:46,12,07,1, 11.9,1,1, -9.005, 10482.549, 410.850, 52859.352 25/01/21,09:06:46,13,07,1, 11.9,1,1, -9.005, 10482.542, 410.827, 52859.211 25/01/21,09:06:46,14,07,1, 11.9,1,1, -9.005, 10482.518, 410.851, 52859.225 25/01/21,09:06:46,15,07,1, 11.9,1,1, -9.005, 10482.529, 410.836, 52859.239 25/01/21,09:06:46,16,07,1, 11.9,1,1, -9.005, 10482.519, 410.854, 52859.246 25/01/21,09:06:46,17,07,1, 11.9,1,1, -9.005, 10482.497, 410.880, 52859.344 25/01/21,09:06:46,18,07,1, 11.9,1,1, -9.005, 10482.470, 410.850, 52859.368 25/01/21,09:06:46,19,07,1, 11.9,1,1, -9.005, 10482.444, 410.855, 52859.314 25/01/21,09:06:47,00,07,1, 11.9,1,1, -9.003, 10482.441, 410.855, 52859.314 25/01/21,09:06:47,01,07,1, 11.9,1,1, -9.003, 10482.442, 410.856, 52859.286 25/01/21,09:06:47,02,07,1, 11.9,1,1, -9.003, 10482.424, 410.822, 52859.185 25/01/21,09:06:47,03,07,1, 11.9,1,1, -9.003, 10482.413, 410.844, 52859.209 25/01/21,09:06:47,04,07,1, 11.9,1,1, -9.003, 10482.408, 410.855, 52859.249 25/01/21,09:06:47,05,07,1, 11.9,1,1, -9.003, 10482.388, 410.865, 52859.403 25/01/21,09:06:47,06,07,1, 11.9,1,1, -9.003, 10482.395, 410.858, 52859.310 25/01/21,09:06:47,07,07,1, 11.9,1,1, -9.003, 10482.344, 410.846, 52859.398 25/01/21,09:06:47,08,07,1, 11.9,1,1, -9.003, 10482.320, 410.872, 52859.407 25/01/21,09:06:47,09,07,1, 11.9,1,1, -9.003, 10482.343, 410.860, 52859.395 25/01/21,09:06:47,10,07,1, 11.9,1,1, -9.003, 10482.316, 410.855, 52859.386 25/01/21,09:06:47,11,07,1, 11.9,1,1, -9.003, 10482.317, 410.874, 52859.302 25/01/21,09:06:47,12,07,1, 11.9,1,1, -9.003, 10482.328, 410.855, 52859.313 25/01/21,09:06:47,13,07,1, 11.9,1,1, -9.003, 10482.268, 410.871, 52859.293 25/01/21,09:06:47,14,07,1, 11.9,1,1, -9.003, 10482.250, 410.858, 52859.286 25/01/21,09:06:47,15,07,1, 11.9,1,1, -9.003, 10482.267, 410.878, 52859.384 25/01/21,09:06:47,16,07,1, 11.9,1,1, -9.003, 10482.268, 410.880, 52859.478 25/01/21,09:06:47,17,07,1, 11.9,1,1, -9.003, 10482.233, 410.885, 52859.498 25/01/21,09:06:47,18,07,1, 11.9,1,1, -9.003, 10482.200, 410.890, 52859.457 25/01/21,09:06:47,19,07,1, 11.9,1,1, -9.003, 10482.202, 410.890, 52859.399 25/01/21,09:06:48,00,07,1, 11.9,1,1, -9.004, 10482.199, 410.890, 52859.399 25/01/21,09:06:48,01,07,1, 11.9,1,1, -9.004, 10482.177, 410.877, 52859.378 25/01/21,09:06:48,02,07,1, 11.9,1,1, -9.004, 10482.166, 410.904, 52859.410 25/01/21,09:06:48,03,07,1, 11.9,1,1, -9.004, 10482.148, 410.922, 52859.489 25/01/21,09:06:48,04,07,1, 11.9,1,1, -9.004, 10482.136, 410.904, 52859.447 25/01/21,09:06:48,05,07,1, 11.9,1,1, -9.004, 10482.117, 410.932, 52859.464 25/01/21,09:06:48,06,07,1, 11.9,1,1, -9.004, 10482.094, 410.914, 52859.453 25/01/21,09:06:48,07,07,1, 11.9,1,1, -9.004, 10482.087, 410.945, 52859.462 25/01/21,09:06:48,08,07,1, 11.9,1,1, -9.004, 10482.059, 410.924, 52859.375 25/01/21,09:06:48,09,07,1, 11.9,1,1, -9.004, 10482.059, 410.939, 52859.340 25/01/21,09:06:48,10,07,1, 11.9,1,1, -9.004, 10482.054, 410.944, 52859.441 25/01/21,09:06:48,11,07,1, 11.9,1,1, -9.004, 10482.044, 410.944, 52859.457 25/01/21,09:06:48,12,07,1, 11.9,1,1, -9.004, 10481.995, 410.951, 52859.439 25/01/21,09:06:48,13,07,1, 11.9,1,1, -9.004, 10481.977, 410.954, 52859.527 25/01/21,09:06:48,14,07,1, 11.9,1,1, -9.004, 10481.990, 410.952, 52859.488 25/01/21,09:06:48,15,07,1, 11.9,1,1, -9.004, 10481.961, 410.947, 52859.506 25/01/21,09:06:48,16,07,1, 11.9,1,1, -9.004, 10481.939, 410.990, 52859.539 25/01/21,09:06:48,17,07,1, 11.9,1,1, -9.004, 10481.965, 410.979, 52859.384 25/01/21,09:06:48,18,07,1, 11.9,1,1, -9.004, 10481.945, 410.986, 52859.455 25/01/21,09:06:48,19,07,1, 11.9,1,1, -9.004, 10481.935, 411.007, 52859.425 25/01/21,09:06:49,00,07,1, 11.9,1,1, -9.002, 10481.932, 411.007, 52859.425 25/01/21,09:06:49,01,07,1, 11.9,1,1, -9.002, 10481.885, 411.034, 52859.515 25/01/21,09:06:49,02,07,1, 11.9,1,1, -9.002, 10481.866, 411.035, 52859.623 25/01/21,09:06:49,03,07,1, 11.9,1,1, -9.002, 10481.880, 411.043, 52859.690 25/01/21,09:06:49,04,07,1, 11.9,1,1, -9.002, 10481.870, 411.065, 52859.663 25/01/21,09:06:49,05,07,1, 11.9,1,1, -9.002, 10481.850, 411.056, 52859.536 25/01/21,09:06:49,06,07,1, 11.9,1,1, -9.002, 10481.824, 411.054, 52859.622 25/01/21,09:06:49,07,07,1, 11.9,1,1, -9.002, 10481.776, 411.053, 52859.528 25/01/21,09:06:49,08,07,1, 11.9,1,1, -9.002, 10481.823, 411.077, 52859.543 25/01/21,09:06:49,09,07,1, 11.9,1,1, -9.002, 10481.771, 411.073, 52859.607 25/01/21,09:06:49,10,07,1, 11.9,1,1, -9.002, 10481.776, 411.096, 52859.561 25/01/21,09:06:49,11,07,1, 11.9,1,1, -9.002, 10481.739, 411.098, 52859.646 25/01/21,09:06:49,12,07,1, 11.9,1,1, -9.002, 10481.749, 411.105, 52859.665 25/01/21,09:06:49,13,07,1, 11.9,1,1, -9.002, 10481.716, 411.135, 52859.666 25/01/21,09:06:49,14,07,1, 11.9,1,1, -9.002, 10481.694, 411.160, 52859.633 25/01/21,09:06:49,15,07,1, 11.9,1,1, -9.002, 10481.698, 411.125, 52859.491 25/01/21,09:06:49,16,07,1, 11.9,1,1, -9.002, 10481.697, 411.141, 52859.572 25/01/21,09:06:49,17,07,1, 11.9,1,1, -9.002, 10481.645, 411.184, 52859.655 25/01/21,09:06:49,18,07,1, 11.9,1,1, -9.002, 10481.624, 411.156, 52859.736 25/01/21,09:06:49,19,07,1, 11.9,1,1, -9.002, 10481.621, 411.187, 52859.626 25/01/21,09:06:50,00,07,1, 11.9,1,1, -9.004, 10481.615, 411.187, 52859.626 25/01/21,09:06:50,01,07,1, 11.9,1,1, -9.004, 10481.604, 411.186, 52859.648 25/01/21,09:06:50,02,07,1, 11.9,1,1, -9.004, 10481.587, 411.186, 52859.661 25/01/21,09:06:50,03,07,1, 11.9,1,1, -9.004, 10481.564, 411.214, 52859.626 25/01/21,09:06:50,04,07,1, 11.9,1,1, -9.004, 10481.542, 411.209, 52859.676 25/01/21,09:06:50,05,07,1, 11.9,1,1, -9.004, 10481.513, 411.215, 52859.663 25/01/21,09:06:50,06,07,1, 11.9,1,1, -9.004, 10481.522, 411.213, 52859.536 25/01/21,09:06:50,07,07,1, 11.9,1,1, -9.004, 10481.520, 411.269, 52859.599 25/01/21,09:06:50,08,07,1, 11.9,1,1, -9.004, 10481.493, 411.250, 52859.731 25/01/21,09:06:50,09,07,1, 11.9,1,1, -9.004, 10481.481, 411.295, 52859.700 25/01/21,09:06:50,10,07,1, 11.9,1,1, -9.004, 10481.446, 411.281, 52859.781 25/01/21,09:06:50,11,07,1, 11.9,1,1, -9.004, 10481.438, 411.295, 52859.702 25/01/21,09:06:50,12,07,1, 11.9,1,1, -9.004, 10481.428, 411.319, 52859.766 25/01/21,09:06:50,13,07,1, 11.9,1,1, -9.004, 10481.413, 411.299, 52859.647 25/01/21,09:06:50,14,07,1, 11.9,1,1, -9.004, 10481.394, 411.337, 52859.675 25/01/21,09:06:50,15,07,1, 11.9,1,1, -9.004, 10481.404, 411.323, 52859.725 25/01/21,09:06:50,16,07,1, 11.9,1,1, -9.004, 10481.343, 411.349, 52859.756 25/01/21,09:06:50,17,07,1, 11.9,1,1, -9.004, 10481.338, 411.381, 52859.763 25/01/21,09:06:50,18,07,1, 11.9,1,1, -9.004, 10481.342, 411.389, 52859.761 25/01/21,09:06:50,19,07,1, 11.9,1,1, -9.004, 10481.315, 411.377, 52859.766 25/01/21,09:06:51,00,08,1, 11.9,1,1, -9.006, 10481.315, 411.377, 52859.766 25/01/21,09:06:51,01,08,1, 11.9,1,1, -9.006, 10481.307, 411.413, 52859.747 25/01/21,09:06:51,02,08,1, 11.9,1,1, -9.006, 10481.265, 411.455, 52859.779 25/01/21,09:06:51,03,08,1, 11.9,1,1, -9.006, 10481.279, 411.448, 52859.860 25/01/21,09:06:51,04,08,1, 11.9,1,1, -9.006, 10481.235, 411.485, 52859.812 25/01/21,09:06:51,05,08,1, 11.9,1,1, -9.006, 10481.260, 411.473, 52859.792 25/01/21,09:06:51,06,08,1, 11.9,1,1, -9.006, 10481.219, 411.512, 52859.891 25/01/21,09:06:51,07,08,1, 11.9,1,1, -9.006, 10481.217, 411.511, 52859.943 25/01/21,09:06:51,08,08,1, 11.9,1,1, -9.006, 10481.196, 411.500, 52859.791 25/01/21,09:06:51,09,08,1, 11.9,1,1, -9.006, 10481.204, 411.528, 52859.876 25/01/21,09:06:51,10,08,1, 11.9,1,1, -9.006, 10481.193, 411.548, 52859.875 25/01/21,09:06:51,11,08,1, 11.9,1,1, -9.006, 10481.172, 411.569, 52859.800 25/01/21,09:06:51,12,08,1, 11.9,1,1, -9.006, 10481.140, 411.567, 52859.816 25/01/21,09:06:51,13,08,1, 11.9,1,1, -9.006, 10481.173, 411.572, 52859.802 25/01/21,09:06:51,14,08,1, 11.9,1,1, -9.006, 10481.109, 411.614, 52859.806 25/01/21,09:06:51,15,08,1, 11.9,1,1, -9.006, 10481.114, 411.611, 52859.865 25/01/21,09:06:51,16,08,1, 11.9,1,1, -9.006, 10481.102, 411.615, 52859.937 25/01/21,09:06:51,17,08,1, 11.9,1,1, -9.006, 10481.099, 411.651, 52859.946 25/01/21,09:06:51,18,08,1, 11.9,1,1, -9.006, 10481.072, 411.654, 52859.935 25/01/21,09:06:51,19,08,1, 11.9,1,1, -9.006, 10481.049, 411.661, 52859.826 25/01/21,09:06:52,00,07,1, 11.9,1,1, -9.003, 10481.048, 411.661, 52859.826 25/01/21,09:06:52,01,07,1, 11.9,1,1, -9.003, 10481.020, 411.673, 52859.866 25/01/21,09:06:52,02,07,1, 11.9,1,1, -9.003, 10481.018, 411.726, 52859.769 25/01/21,09:06:52,03,07,1, 11.9,1,1, -9.003, 10481.011, 411.735, 52860.033 25/01/21,09:06:52,04,07,1, 11.9,1,1, -9.003, 10480.992, 411.754, 52859.924 25/01/21,09:06:52,05,07,1, 11.9,1,1, -9.003, 10480.990, 411.779, 52859.952 25/01/21,09:06:52,06,07,1, 11.9,1,1, -9.003, 10480.967, 411.785, 52859.870 25/01/21,09:06:52,07,07,1, 11.9,1,1, -9.003, 10480.960, 411.804, 52859.976 25/01/21,09:06:52,08,07,1, 11.9,1,1, -9.003, 10480.955, 411.840, 52859.840 25/01/21,09:06:52,09,07,1, 11.9,1,1, -9.003, 10480.938, 411.828, 52859.856 25/01/21,09:06:52,10,07,1, 11.9,1,1, -9.003, 10480.932, 411.841, 52859.978 25/01/21,09:06:52,11,07,1, 11.9,1,1, -9.003, 10480.899, 411.889, 52860.038 25/01/21,09:06:52,12,07,1, 11.9,1,1, -9.003, 10480.893, 411.888, 52860.101 25/01/21,09:06:52,13,07,1, 11.9,1,1, -9.003, 10480.894, 411.886, 52859.986 25/01/21,09:06:52,14,07,1, 11.9,1,1, -9.003, 10480.871, 411.908, 52859.940 25/01/21,09:06:52,15,07,1, 11.9,1,1, -9.003, 10480.835, 411.930, 52859.951 25/01/21,09:06:52,16,07,1, 11.9,1,1, -9.003, 10480.809, 411.923, 52859.934 25/01/21,09:06:52,17,07,1, 11.9,1,1, -9.003, 10480.833, 411.970, 52859.949 25/01/21,09:06:52,18,07,1, 11.9,1,1, -9.003, 10480.827, 411.991, 52859.967 25/01/21,09:06:52,19,07,1, 11.9,1,1, -9.003, 10480.795, 411.992, 52859.976 25/01/21,09:06:53,00,07,1, 11.9,1,1, -9.004, 10480.789, 411.992, 52859.976 25/01/21,09:06:53,01,07,1, 11.9,1,1, -9.004, 10480.803, 412.044, 52860.052 25/01/21,09:06:53,02,07,1, 11.9,1,1, -9.004, 10480.781, 412.064, 52860.093 25/01/21,09:06:53,03,07,1, 11.9,1,1, -9.004, 10480.791, 412.070, 52860.118 25/01/21,09:06:53,04,07,1, 11.9,1,1, -9.004, 10480.753, 412.100, 52860.082 25/01/21,09:06:53,05,07,1, 11.9,1,1, -9.004, 10480.751, 412.088, 52860.064 25/01/21,09:06:53,06,07,1, 11.9,1,1, -9.004, 10480.740, 412.108, 52859.993 25/01/21,09:06:53,07,07,1, 11.9,1,1, -9.004, 10480.726, 412.129, 52859.987 25/01/21,09:06:53,08,07,1, 11.9,1,1, -9.004, 10480.730, 412.174, 52860.015 25/01/21,09:06:53,09,07,1, 11.9,1,1, -9.004, 10480.706, 412.181, 52860.146 25/01/21,09:06:53,10,07,1, 11.9,1,1, -9.004, 10480.723, 412.230, 52860.136 25/01/21,09:06:53,11,07,1, 11.9,1,1, -9.004, 10480.699, 412.234, 52860.033 25/01/21,09:06:53,12,07,1, 11.9,1,1, -9.004, 10480.683, 412.259, 52860.084 25/01/21,09:06:53,13,07,1, 11.9,1,1, -9.004, 10480.665, 412.287, 52860.107 25/01/21,09:06:53,14,07,1, 11.9,1,1, -9.004, 10480.675, 412.285, 52860.040 25/01/21,09:06:53,15,07,1, 11.9,1,1, -9.004, 10480.638, 412.318, 52860.050 25/01/21,09:06:53,16,07,1, 11.9,1,1, -9.004, 10480.639, 412.337, 52860.171 25/01/21,09:06:53,17,07,1, 11.9,1,1, -9.004, 10480.623, 412.357, 52860.218 25/01/21,09:06:53,18,07,1, 11.9,1,1, -9.004, 10480.590, 412.380, 52860.272 25/01/21,09:06:53,19,07,1, 11.9,1,1, -9.004, 10480.574, 412.406, 52860.190 25/01/21,09:06:54,00,07,1, 11.9,1,1, -9.004, 10480.572, 412.406, 52860.190 25/01/21,09:06:54,01,07,1, 11.9,1,1, -9.004, 10480.570, 412.427, 52860.200 25/01/21,09:06:54,02,07,1, 11.9,1,1, -9.004, 10480.552, 412.454, 52860.119 25/01/21,09:06:54,03,07,1, 11.9,1,1, -9.004, 10480.558, 412.476, 52860.163 25/01/21,09:06:54,04,07,1, 11.9,1,1, -9.004, 10480.573, 412.506, 52860.191 25/01/21,09:06:54,05,07,1, 11.9,1,1, -9.004, 10480.549, 412.514, 52860.182 25/01/21,09:06:54,06,07,1, 11.9,1,1, -9.004, 10480.512, 412.544, 52860.149 25/01/21,09:06:54,07,07,1, 11.9,1,1, -9.004, 10480.534, 412.587, 52860.185 25/01/21,09:06:54,08,07,1, 11.9,1,1, -9.004, 10480.530, 412.594, 52860.304 25/01/21,09:06:54,09,07,1, 11.9,1,1, -9.004, 10480.535, 412.609, 52860.281 25/01/21,09:06:54,10,07,1, 11.9,1,1, -9.004, 10480.506, 412.617, 52860.269 25/01/21,09:06:54,11,07,1, 11.9,1,1, -9.004, 10480.503, 412.644, 52860.202 25/01/21,09:06:54,12,07,1, 11.9,1,1, -9.004, 10480.485, 412.651, 52860.240 25/01/21,09:06:54,13,07,1, 11.9,1,1, -9.004, 10480.482, 412.677, 52860.172 25/01/21,09:06:54,14,07,1, 11.9,1,1, -9.004, 10480.485, 412.694, 52860.243 25/01/21,09:06:54,15,07,1, 11.9,1,1, -9.004, 10480.474, 412.710, 52860.183 25/01/21,09:06:54,16,07,1, 11.9,1,1, -9.004, 10480.469, 412.755, 52860.258 25/01/21,09:06:54,17,07,1, 11.9,1,1, -9.004, 10480.477, 412.765, 52860.306 25/01/21,09:06:54,18,07,1, 11.9,1,1, -9.004, 10480.447, 412.798, 52860.318 25/01/21,09:06:54,19,07,1, 11.9,1,1, -9.004, 10480.473, 412.797, 52860.259 25/01/21,09:06:55,00,07,1, 11.9,1,1, -9.003, 10480.472, 412.797, 52860.259 25/01/21,09:06:55,01,07,1, 11.9,1,1, -9.003, 10480.429, 412.833, 52860.276 25/01/21,09:06:55,02,07,1, 11.9,1,1, -9.003, 10480.447, 412.860, 52860.219 25/01/21,09:06:55,03,07,1, 11.9,1,1, -9.003, 10480.434, 412.885, 52860.282 25/01/21,09:06:55,04,07,1, 11.9,1,1, -9.003, 10480.415, 412.936, 52860.392 25/01/21,09:06:55,05,07,1, 11.9,1,1, -9.003, 10480.410, 412.950, 52860.380 25/01/21,09:06:55,06,07,1, 11.9,1,1, -9.003, 10480.400, 412.968, 52860.319 25/01/21,09:06:55,07,07,1, 11.9,1,1, -9.003, 10480.401, 412.986, 52860.285 25/01/21,09:06:55,08,07,1, 11.9,1,1, -9.003, 10480.391, 412.991, 52860.318 25/01/21,09:06:55,09,07,1, 11.9,1,1, -9.003, 10480.399, 413.035, 52860.292 25/01/21,09:06:55,10,07,1, 11.9,1,1, -9.003, 10480.381, 413.051, 52860.258 25/01/21,09:06:55,11,07,1, 11.9,1,1, -9.003, 10480.370, 413.058, 52860.267 25/01/21,09:06:55,12,07,1, 11.9,1,1, -9.003, 10480.361, 413.089, 52860.320 25/01/21,09:06:55,13,07,1, 11.9,1,1, -9.003, 10480.370, 413.111, 52860.288 25/01/21,09:06:55,14,07,1, 11.9,1,1, -9.003, 10480.348, 413.126, 52860.406 25/01/21,09:06:55,15,07,1, 11.9,1,1, -9.003, 10480.367, 413.150, 52860.421 25/01/21,09:06:55,16,07,1, 11.9,1,1, -9.003, 10480.379, 413.200, 52860.520 25/01/21,09:06:55,17,07,1, 11.9,1,1, -9.003, 10480.331, 413.212, 52860.382 25/01/21,09:06:55,18,07,1, 11.9,1,1, -9.003, 10480.333, 413.200, 52860.382 25/01/21,09:06:55,19,07,1, 11.9,1,1, -9.003, 10480.340, 413.238, 52860.386 25/01/21,09:06:56,00,07,1, 11.9,1,1, -9.005, 10480.338, 413.238, 52860.386 25/01/21,09:06:56,01,07,1, 11.9,1,1, -9.005, 10480.353, 413.280, 52860.379 25/01/21,09:06:56,02,07,1, 11.9,1,1, -9.005, 10480.345, 413.302, 52860.384 25/01/21,09:06:56,03,07,1, 11.9,1,1, -9.005, 10480.330, 413.328, 52860.429 25/01/21,09:06:56,04,07,1, 11.9,1,1, -9.005, 10480.294, 413.362, 52860.499 25/01/21,09:06:56,05,07,1, 11.9,1,1, -9.005, 10480.314, 413.379, 52860.495 25/01/21,09:06:56,06,07,1, 11.9,1,1, -9.005, 10480.299, 413.384, 52860.418 25/01/21,09:06:56,07,07,1, 11.9,1,1, -9.005, 10480.308, 413.422, 52860.328 25/01/21,09:06:56,08,07,1, 11.9,1,1, -9.005, 10480.313, 413.426, 52860.368 25/01/21,09:06:56,09,07,1, 11.9,1,1, -9.005, 10480.306, 413.470, 52860.482 25/01/21,09:06:56,10,07,1, 11.9,1,1, -9.005, 10480.269, 413.510, 52860.501 25/01/21,09:06:56,11,07,1, 11.9,1,1, -9.005, 10480.301, 413.522, 52860.530 25/01/21,09:06:56,12,07,1, 11.9,1,1, -9.005, 10480.289, 413.515, 52860.489 25/01/21,09:06:56,13,07,1, 11.9,1,1, -9.005, 10480.297, 413.559, 52860.492 25/01/21,09:06:56,14,07,1, 11.9,1,1, -9.005, 10480.255, 413.606, 52860.466 25/01/21,09:06:56,15,07,1, 11.9,1,1, -9.005, 10480.267, 413.628, 52860.441 25/01/21,09:06:56,16,07,1, 11.9,1,1, -9.005, 10480.282, 413.631, 52860.432 25/01/21,09:06:56,17,07,1, 11.9,1,1, -9.005, 10480.258, 413.650, 52860.437 25/01/21,09:06:56,18,07,1, 11.9,1,1, -9.005, 10480.279, 413.687, 52860.407 25/01/21,09:06:56,19,07,1, 11.9,1,1, -9.005, 10480.286, 413.708, 52860.459 25/01/21,09:06:57,00,07,1, 11.8,1,1, -9.001, 10480.280, 413.708, 52860.459 25/01/21,09:06:57,01,07,1, 11.8,1,1, -9.001, 10480.287, 413.730, 52860.557 25/01/21,09:06:57,02,07,1, 11.8,1,1, -9.001, 10480.279, 413.759, 52860.435 25/01/21,09:06:57,03,07,1, 11.8,1,1, -9.001, 10480.278, 413.784, 52860.460 25/01/21,09:06:57,04,07,1, 11.8,1,1, -9.001, 10480.257, 413.812, 52860.477 25/01/21,09:06:57,05,07,1, 11.8,1,1, -9.001, 10480.276, 413.819, 52860.481 25/01/21,09:06:57,06,07,1, 11.8,1,1, -9.001, 10480.262, 413.835, 52860.498 25/01/21,09:06:57,07,07,1, 11.8,1,1, -9.001, 10480.283, 413.892, 52860.436 25/01/21,09:06:57,08,07,1, 11.8,1,1, -9.001, 10480.244, 413.909, 52860.526 25/01/21,09:06:57,09,07,1, 11.8,1,1, -9.001, 10480.258, 413.905, 52860.558 25/01/21,09:06:57,10,07,1, 11.8,1,1, -9.001, 10480.271, 413.945, 52860.548 25/01/21,09:06:57,11,07,1, 11.8,1,1, -9.001, 10480.270, 413.956, 52860.526 25/01/21,09:06:57,12,07,1, 11.8,1,1, -9.001, 10480.262, 414.009, 52860.632 25/01/21,09:06:57,13,07,1, 11.8,1,1, -9.001, 10480.246, 414.006, 52860.499 25/01/21,09:06:57,14,07,1, 11.8,1,1, -9.001, 10480.252, 414.021, 52860.474 25/01/21,09:06:57,15,07,1, 11.8,1,1, -9.001, 10480.257, 414.056, 52860.580 25/01/21,09:06:57,16,07,1, 11.8,1,1, -9.001, 10480.247, 414.080, 52860.624 25/01/21,09:06:57,17,07,1, 11.8,1,1, -9.001, 10480.257, 414.084, 52860.623 25/01/21,09:06:57,18,07,1, 11.8,1,1, -9.001, 10480.273, 414.135, 52860.660 25/01/21,09:06:57,19,07,1, 11.8,1,1, -9.001, 10480.229, 414.147, 52860.657 25/01/21,09:06:58,00,07,1, 11.9,1,1, -9.005, 10480.222, 414.147, 52860.657 25/01/21,09:06:58,01,07,1, 11.9,1,1, -9.005, 10480.259, 414.192, 52860.542 25/01/21,09:06:58,02,07,1, 11.9,1,1, -9.005, 10480.253, 414.211, 52860.528 25/01/21,09:06:58,03,07,1, 11.9,1,1, -9.005, 10480.263, 414.203, 52860.545 25/01/21,09:06:58,04,07,1, 11.9,1,1, -9.005, 10480.241, 414.246, 52860.620 25/01/21,09:06:58,05,07,1, 11.9,1,1, -9.005, 10480.243, 414.288, 52860.614 25/01/21,09:06:58,06,07,1, 11.9,1,1, -9.005, 10480.230, 414.277, 52860.604 25/01/21,09:06:58,07,07,1, 11.9,1,1, -9.005, 10480.255, 414.330, 52860.701 25/01/21,09:06:58,08,07,1, 11.9,1,1, -9.005, 10480.265, 414.328, 52860.687 25/01/21,09:06:58,09,07,1, 11.9,1,1, -9.005, 10480.251, 414.349, 52860.636 25/01/21,09:06:58,10,07,1, 11.9,1,1, -9.005, 10480.231, 414.394, 52860.659 25/01/21,09:06:58,11,07,1, 11.9,1,1, -9.005, 10480.244, 414.377, 52860.622 25/01/21,09:06:58,12,07,1, 11.9,1,1, -9.005, 10480.249, 414.404, 52860.589 25/01/21,09:06:58,13,07,1, 11.9,1,1, -9.005, 10480.270, 414.435, 52860.587 25/01/21,09:06:58,14,07,1, 11.9,1,1, -9.005, 10480.263, 414.455, 52860.586 25/01/21,09:06:58,15,07,1, 11.9,1,1, -9.005, 10480.241, 414.482, 52860.609 25/01/21,09:06:58,16,07,1, 11.9,1,1, -9.005, 10480.241, 414.483, 52860.704 25/01/21,09:06:58,17,07,1, 11.9,1,1, -9.005, 10480.224, 414.523, 52860.712 25/01/21,09:06:58,18,07,1, 11.9,1,1, -9.005, 10480.233, 414.542, 52860.703 25/01/21,09:06:58,19,07,1, 11.9,1,1, -9.005, 10480.256, 414.585, 52860.659 25/01/21,09:06:59,00,07,1, 11.9,1,1, -9.003, 10480.255, 414.585, 52860.659 25/01/21,09:06:59,01,07,1, 11.9,1,1, -9.003, 10480.264, 414.603, 52860.586 25/01/21,09:06:59,02,07,1, 11.9,1,1, -9.003, 10480.269, 414.623, 52860.647 25/01/21,09:06:59,03,07,1, 11.9,1,1, -9.003, 10480.260, 414.631, 52860.703 25/01/21,09:06:59,04,07,1, 11.9,1,1, -9.003, 10480.269, 414.675, 52860.759 25/01/21,09:06:59,05,07,1, 11.9,1,1, -9.003, 10480.282, 414.678, 52860.736 25/01/21,09:06:59,06,07,1, 11.9,1,1, -9.003, 10480.272, 414.708, 52860.755 25/01/21,09:06:59,07,07,1, 11.9,1,1, -9.003, 10480.287, 414.703, 52860.722 25/01/21,09:06:59,08,07,1, 11.9,1,1, -9.003, 10480.296, 414.729, 52860.674 25/01/21,09:06:59,09,07,1, 11.9,1,1, -9.003, 10480.281, 414.746, 52860.626 25/01/21,09:06:59,10,07,1, 11.9,1,1, -9.003, 10480.278, 414.775, 52860.696 25/01/21,09:06:59,11,07,1, 11.9,1,1, -9.003, 10480.290, 414.799, 52860.740 25/01/21,09:06:59,12,07,1, 11.9,1,1, -9.003, 10480.289, 414.807, 52860.714 25/01/21,09:06:59,13,07,1, 11.9,1,1, -9.003, 10480.293, 414.854, 52860.802 25/01/21,09:06:59,14,07,1, 11.9,1,1, -9.003, 10480.267, 414.838, 52860.796 25/01/21,09:06:59,15,07,1, 11.9,1,1, -9.003, 10480.287, 414.862, 52860.772 25/01/21,09:06:59,16,07,1, 11.9,1,1, -9.003, 10480.300, 414.911, 52860.780 25/01/21,09:06:59,17,07,1, 11.9,1,1, -9.003, 10480.283, 414.939, 52860.763 25/01/21,09:06:59,18,07,1, 11.9,1,1, -9.003, 10480.303, 414.946, 52860.724 25/01/21,09:06:59,19,07,1, 11.9,1,1, -9.003, 10480.333, 414.972, 52860.697 25/01/21,09:07:00,00,06,1, 11.9,1,1, -9.009, 10480.330, 414.972, 52860.697 25/01/21,09:07:00,01,06,1, 11.9,1,1, -9.009, 10480.307, 414.984, 52860.723 25/01/21,09:07:00,02,06,1, 11.9,1,1, -9.009, 10480.288, 415.010, 52860.785 25/01/21,09:07:00,03,06,1, 11.9,1,1, -9.009, 10480.271, 415.044, 52860.804 25/01/21,09:07:00,04,06,1, 11.9,1,1, -9.009, 10480.294, 415.053, 52860.841 25/01/21,09:07:00,05,06,1, 11.9,1,1, -9.009, 10480.305, 415.051, 52860.772 25/01/21,09:07:00,06,06,1, 11.9,1,1, -9.009, 10480.307, 415.078, 52860.838 25/01/21,09:07:00,07,06,1, 11.9,1,1, -9.009, 10480.314, 415.098, 52860.751 25/01/21,09:07:00,08,06,1, 11.9,1,1, -9.009, 10480.332, 415.132, 52860.760 25/01/21,09:07:00,09,06,1, 11.9,1,1, -9.009, 10480.319, 415.144, 52860.777 25/01/21,09:07:00,10,06,1, 11.9,1,1, -9.009, 10480.298, 415.184, 52860.888 25/01/21,09:07:00,11,06,1, 11.9,1,1, -9.009, 10480.313, 415.202, 52860.872 25/01/21,09:07:00,12,06,1, 11.9,1,1, -9.009, 10480.315, 415.235, 52860.917 25/01/21,09:07:00,13,06,1, 11.9,1,1, -9.009, 10480.312, 415.228, 52860.848 25/01/21,09:07:00,14,06,1, 11.9,1,1, -9.009, 10480.338, 415.237, 52860.721 25/01/21,09:07:00,15,06,1, 11.9,1,1, -9.009, 10480.341, 415.246, 52860.629 25/01/21,09:07:00,16,06,1, 11.9,1,1, -9.009, 10480.345, 415.268, 52860.737 25/01/21,09:07:00,17,06,1, 11.9,1,1, -9.009, 10480.340, 415.300, 52860.795 25/01/21,09:07:00,18,06,1, 11.9,1,1, -9.009, 10480.351, 415.341, 52860.766 25/01/21,09:07:00,19,06,1, 11.9,1,1, -9.009, 10480.340, 415.343, 52860.916 25/01/21,09:07:01,00,06,1, 11.9,1,1, -9.004, 10480.338, 415.343, 52860.916 25/01/21,09:07:01,01,06,1, 11.9,1,1, -9.004, 10480.336, 415.367, 52860.881 25/01/21,09:07:01,02,06,1, 11.9,1,1, -9.004, 10480.328, 415.385, 52860.816 25/01/21,09:07:01,03,06,1, 11.9,1,1, -9.004, 10480.359, 415.410, 52860.828 25/01/21,09:07:01,04,06,1, 11.9,1,1, -9.004, 10480.367, 415.426, 52860.748 25/01/21,09:07:01,05,06,1, 11.9,1,1, -9.004, 10480.364, 415.459, 52860.799 25/01/21,09:07:01,06,06,1, 11.9,1,1, -9.004, 10480.332, 415.469, 52860.708 25/01/21,09:07:01,07,06,1, 11.9,1,1, -9.004, 10480.348, 415.454, 52860.758 25/01/21,09:07:01,08,06,1, 11.9,1,1, -9.004, 10480.355, 415.522, 52860.881 25/01/21,09:07:01,09,06,1, 11.9,1,1, -9.004, 10480.360, 415.515, 52860.838 25/01/21,09:07:01,10,06,1, 11.9,1,1, -9.004, 10480.364, 415.519, 52860.818 25/01/21,09:07:01,11,06,1, 11.9,1,1, -9.004, 10480.373, 415.553, 52860.872 25/01/21,09:07:01,12,06,1, 11.9,1,1, -9.004, 10480.351, 415.574, 52860.849 25/01/21,09:07:01,13,06,1, 11.9,1,1, -9.004, 10480.364, 415.598, 52860.834 25/01/21,09:07:01,14,06,1, 11.9,1,1, -9.004, 10480.399, 415.602, 52860.794 25/01/21,09:07:01,15,06,1, 11.9,1,1, -9.004, 10480.383, 415.627, 52860.877 25/01/21,09:07:01,16,06,1, 11.9,1,1, -9.004, 10480.381, 415.649, 52860.825 25/01/21,09:07:01,17,06,1, 11.9,1,1, -9.004, 10480.361, 415.677, 52860.930 25/01/21,09:07:01,18,06,1, 11.9,1,1, -9.004, 10480.361, 415.676, 52860.913 25/01/21,09:07:01,19,06,1, 11.9,1,1, -9.004, 10480.376, 415.667, 52860.834 25/01/21,09:07:02,00,08,1, 11.9,1,1, -9.005, 10480.372, 415.667, 52860.834 25/01/21,09:07:02,01,08,1, 11.9,1,1, -9.005, 10480.380, 415.702, 52860.703 25/01/21,09:07:02,02,08,1, 11.9,1,1, -9.005, 10480.394, 415.746, 52860.837 25/01/21,09:07:02,03,08,1, 11.9,1,1, -9.005, 10480.381, 415.768, 52860.862 25/01/21,09:07:02,04,08,1, 11.9,1,1, -9.005, 10480.396, 415.777, 52860.914 25/01/21,09:07:02,05,08,1, 11.9,1,1, -9.005, 10480.384, 415.788, 52860.937 25/01/21,09:07:02,06,08,1, 11.9,1,1, -9.005, 10480.369, 415.803, 52861.000 25/01/21,09:07:02,07,08,1, 11.9,1,1, -9.005, 10480.387, 415.819, 52860.976 25/01/21,09:07:02,08,08,1, 11.9,1,1, -9.005, 10480.389, 415.832, 52860.904 25/01/21,09:07:02,09,08,1, 11.9,1,1, -9.005, 10480.392, 415.834, 52860.809 25/01/21,09:07:02,10,08,1, 11.9,1,1, -9.005, 10480.403, 415.871, 52860.850 25/01/21,09:07:02,11,08,1, 11.9,1,1, -9.005, 10480.411, 415.887, 52860.889 25/01/21,09:07:02,12,08,1, 11.9,1,1, -9.005, 10480.408, 415.896, 52860.906 25/01/21,09:07:02,13,08,1, 11.9,1,1, -9.005, 10480.408, 415.926, 52860.820 25/01/21,09:07:02,14,08,1, 11.9,1,1, -9.005, 10480.413, 415.925, 52860.901 25/01/21,09:07:02,15,08,1, 11.9,1,1, -9.005, 10480.395, 415.954, 52860.909 25/01/21,09:07:02,16,08,1, 11.9,1,1, -9.005, 10480.448, 415.970, 52860.987 25/01/21,09:07:02,17,08,1, 11.9,1,1, -9.005, 10480.423, 416.013, 52861.013 25/01/21,09:07:02,18,08,1, 11.9,1,1, -9.005, 10480.408, 416.007, 52860.967 25/01/21,09:07:02,19,08,1, 11.9,1,1, -9.005, 10480.420, 416.029, 52860.940 25/01/21,09:07:03,00,08,1, 11.9,1,1, -9.003, 10480.413, 416.029, 52860.940 25/01/21,09:07:03,01,08,1, 11.9,1,1, -9.003, 10480.429, 416.037, 52860.814 25/01/21,09:07:03,02,08,1, 11.9,1,1, -9.003, 10480.440, 416.084, 52860.888 25/01/21,09:07:03,03,08,1, 11.9,1,1, -9.003, 10480.410, 416.084, 52860.967 25/01/21,09:07:03,04,08,1, 11.9,1,1, -9.003, 10480.408, 416.130, 52860.963 25/01/21,09:07:03,05,08,1, 11.9,1,1, -9.003, 10480.419, 416.127, 52860.957 25/01/21,09:07:03,06,08,1, 11.9,1,1, -9.003, 10480.436, 416.146, 52860.961 25/01/21,09:07:03,07,08,1, 11.9,1,1, -9.003, 10480.436, 416.176, 52860.919 25/01/21,09:07:03,08,08,1, 11.9,1,1, -9.003, 10480.418, 416.181, 52860.854 25/01/21,09:07:03,09,08,1, 11.9,1,1, -9.003, 10480.427, 416.156, 52860.851 25/01/21,09:07:03,10,08,1, 11.9,1,1, -9.003, 10480.447, 416.208, 52860.953 25/01/21,09:07:03,11,08,1, 11.9,1,1, -9.003, 10480.419, 416.211, 52860.998 25/01/21,09:07:03,12,08,1, 11.9,1,1, -9.003, 10480.414, 416.202, 52860.990 25/01/21,09:07:03,13,08,1, 11.9,1,1, -9.003, 10480.417, 416.248, 52861.038 25/01/21,09:07:03,14,08,1, 11.9,1,1, -9.003, 10480.420, 416.245, 52861.040 25/01/21,09:07:03,15,08,1, 11.9,1,1, -9.003, 10480.439, 416.255, 52860.930 25/01/21,09:07:03,16,08,1, 11.9,1,1, -9.003, 10480.419, 416.272, 52860.766 25/01/21,09:07:03,17,08,1, 11.9,1,1, -9.003, 10480.461, 416.295, 52860.923 25/01/21,09:07:03,18,08,1, 11.9,1,1, -9.003, 10480.469, 416.311, 52860.953 25/01/21,09:07:03,19,08,1, 11.9,1,1, -9.003, 10480.494, 416.321, 52860.772 25/01/21,09:07:04,00,08,1, 11.8,1,1, -9.004, 10480.489, 416.321, 52860.772 25/01/21,09:07:04,01,08,1, 11.8,1,1, -9.004, 10480.435, 416.349, 52861.010 25/01/21,09:07:04,02,08,1, 11.8,1,1, -9.004, 10480.438, 416.373, 52861.047 25/01/21,09:07:04,03,08,1, 11.8,1,1, -9.004, 10480.430, 416.385, 52861.065 25/01/21,09:07:04,04,08,1, 11.8,1,1, -9.004, 10480.441, 416.390, 52861.072 25/01/21,09:07:04,05,08,1, 11.8,1,1, -9.004, 10480.427, 416.371, 52861.041 25/01/21,09:07:04,06,08,1, 11.8,1,1, -9.004, 10480.410, 416.418, 52861.022 25/01/21,09:07:04,07,08,1, 11.8,1,1, -9.004, 10480.440, 416.406, 52860.969 25/01/21,09:07:04,08,08,1, 11.8,1,1, -9.004, 10480.422, 416.399, 52860.944 25/01/21,09:07:04,09,08,1, 11.8,1,1, -9.004, 10480.434, 416.437, 52860.985 25/01/21,09:07:04,10,08,1, 11.8,1,1, -9.004, 10480.430, 416.478, 52861.035 25/01/21,09:07:04,11,08,1, 11.8,1,1, -9.004, 10480.443, 416.506, 52861.108 25/01/21,09:07:04,12,08,1, 11.8,1,1, -9.004, 10480.389, 416.508, 52861.054 25/01/21,09:07:04,13,08,1, 11.8,1,1, -9.004, 10480.406, 416.495, 52860.974 25/01/21,09:07:04,14,08,1, 11.8,1,1, -9.004, 10480.430, 416.494, 52860.897 25/01/21,09:07:04,15,08,1, 11.8,1,1, -9.004, 10480.431, 416.548, 52860.992 25/01/21,09:07:04,16,08,1, 11.8,1,1, -9.004, 10480.424, 416.501, 52860.942 25/01/21,09:07:04,17,08,1, 11.8,1,1, -9.004, 10480.427, 416.541, 52861.025 25/01/21,09:07:04,18,08,1, 11.8,1,1, -9.004, 10480.434, 416.566, 52861.160 25/01/21,09:07:04,19,08,1, 11.8,1,1, -9.004, 10480.408, 416.581, 52861.151 25/01/21,09:07:05,00,08,1, 11.9,1,1, -9.004, 10480.405, 416.581, 52861.151 25/01/21,09:07:05,01,08,1, 11.9,1,1, -9.004, 10480.417, 416.591, 52861.051 25/01/21,09:07:05,02,08,1, 11.9,1,1, -9.004, 10480.389, 416.597, 52860.982 25/01/21,09:07:05,03,08,1, 11.9,1,1, -9.004, 10480.409, 416.633, 52860.963 25/01/21,09:07:05,04,08,1, 11.9,1,1, -9.004, 10480.378, 416.639, 52861.205 25/01/21,09:07:05,05,08,1, 11.9,1,1, -9.004, 10480.394, 416.648, 52861.048 25/01/21,09:07:05,06,08,1, 11.9,1,1, -9.004, 10480.398, 416.666, 52861.150 25/01/21,09:07:05,07,08,1, 11.9,1,1, -9.004, 10480.427, 416.688, 52861.159 25/01/21,09:07:05,08,08,1, 11.9,1,1, -9.004, 10480.385, 416.700, 52861.206 25/01/21,09:07:05,09,08,1, 11.9,1,1, -9.004, 10480.376, 416.696, 52861.175 25/01/21,09:07:05,10,08,1, 11.9,1,1, -9.004, 10480.381, 416.704, 52861.102 25/01/21,09:07:05,11,08,1, 11.9,1,1, -9.004, 10480.432, 416.700, 52861.072 25/01/21,09:07:05,12,08,1, 11.9,1,1, -9.004, 10480.399, 416.741, 52861.058 25/01/21,09:07:05,13,08,1, 11.9,1,1, -9.004, 10480.382, 416.746, 52861.015 25/01/21,09:07:05,14,08,1, 11.9,1,1, -9.004, 10480.387, 416.758, 52860.992 25/01/21,09:07:05,15,08,1, 11.9,1,1, -9.004, 10480.381, 416.765, 52861.128 25/01/21,09:07:05,16,08,1, 11.9,1,1, -9.004, 10480.387, 416.774, 52861.056 25/01/21,09:07:05,17,08,1, 11.9,1,1, -9.004, 10480.396, 416.798, 52861.098 25/01/21,09:07:05,18,08,1, 11.9,1,1, -9.004, 10480.373, 416.832, 52861.102 25/01/21,09:07:05,19,08,1, 11.9,1,1, -9.004, 10480.396, 416.821, 52861.091 25/01/21,09:07:06,00,09,1, 12.0,1,1, -9.001, 10480.388, 416.821, 52861.091 25/01/21,09:07:06,01,09,1, 12.0,1,1, -9.001, 10480.350, 416.822, 52861.052 25/01/21,09:07:06,02,09,1, 12.0,1,1, -9.001, 10480.390, 416.842, 52861.089 25/01/21,09:07:06,03,09,1, 12.0,1,1, -9.001, 10480.370, 416.859, 52861.133 25/01/21,09:07:06,04,09,1, 12.0,1,1, -9.001, 10480.340, 416.861, 52861.149 25/01/21,09:07:06,05,09,1, 12.0,1,1, -9.001, 10480.358, 416.864, 52861.213 25/01/21,09:07:06,06,09,1, 12.0,1,1, -9.001, 10480.313, 416.872, 52861.193 25/01/21,09:07:06,07,09,1, 12.0,1,1, -9.001, 10480.294, 416.902, 52861.202 25/01/21,09:07:06,08,09,1, 12.0,1,1, -9.001, 10480.335, 416.931, 52861.106 25/01/21,09:07:06,09,09,1, 12.0,1,1, -9.001, 10480.343, 416.899, 52861.025 25/01/21,09:07:06,10,09,1, 12.0,1,1, -9.001, 10480.356, 416.926, 52861.061 25/01/21,09:07:06,11,09,1, 12.0,1,1, -9.001, 10480.314, 416.963, 52861.137 25/01/21,09:07:06,12,09,1, 12.0,1,1, -9.001, 10480.334, 416.938, 52861.174 25/01/21,09:07:06,13,09,1, 12.0,1,1, -9.001, 10480.317, 416.963, 52861.201 25/01/21,09:07:06,14,09,1, 12.0,1,1, -9.001, 10480.302, 417.003, 52861.223 25/01/21,09:07:06,15,09,1, 12.0,1,1, -9.001, 10480.287, 416.986, 52861.220 25/01/21,09:07:06,16,09,1, 12.0,1,1, -9.001, 10480.298, 417.023, 52861.213 25/01/21,09:07:06,17,09,1, 12.0,1,1, -9.001, 10480.264, 417.031, 52861.216 25/01/21,09:07:06,18,09,1, 12.0,1,1, -9.001, 10480.262, 417.017, 52861.205 25/01/21,09:07:06,19,09,1, 12.0,1,1, -9.001, 10480.277, 417.021, 52861.131 25/01/21,09:07:07,00,08,1, 11.9,1,1, -9.004, 10480.272, 417.021, 52861.131 25/01/21,09:07:07,01,08,1, 11.9,1,1, -9.004, 10480.236, 417.055, 52861.157 25/01/21,09:07:07,02,08,1, 11.9,1,1, -9.004, 10480.244, 417.051, 52861.202 25/01/21,09:07:07,03,08,1, 11.9,1,1, -9.004, 10480.251, 417.056, 52861.191 25/01/21,09:07:07,04,08,1, 11.9,1,1, -9.004, 10480.236, 417.087, 52861.181 25/01/21,09:07:07,05,08,1, 11.9,1,1, -9.004, 10480.229, 417.081, 52861.165 25/01/21,09:07:07,06,08,1, 11.9,1,1, -9.004, 10480.244, 417.088, 52861.210 25/01/21,09:07:07,07,08,1, 11.9,1,1, -9.004, 10480.230, 417.124, 52861.141 25/01/21,09:07:07,08,08,1, 11.9,1,1, -9.004, 10480.203, 417.109, 52861.150 25/01/21,09:07:07,09,08,1, 11.9,1,1, -9.004, 10480.192, 417.118, 52861.147 25/01/21,09:07:07,10,08,1, 11.9,1,1, -9.004, 10480.199, 417.157, 52861.163 25/01/21,09:07:07,11,08,1, 11.9,1,1, -9.004, 10480.210, 417.141, 52861.262 25/01/21,09:07:07,12,08,1, 11.9,1,1, -9.004, 10480.181, 417.165, 52861.298 25/01/21,09:07:07,13,08,1, 11.9,1,1, -9.004, 10480.162, 417.171, 52861.284 25/01/21,09:07:07,14,08,1, 11.9,1,1, -9.004, 10480.168, 417.155, 52861.214 25/01/21,09:07:07,15,08,1, 11.9,1,1, -9.004, 10480.171, 417.174, 52861.121 25/01/21,09:07:07,16,08,1, 11.9,1,1, -9.004, 10480.157, 417.197, 52861.144 25/01/21,09:07:07,17,08,1, 11.9,1,1, -9.004, 10480.171, 417.205, 52861.185 25/01/21,09:07:07,18,08,1, 11.9,1,1, -9.004, 10480.190, 417.197, 52861.196 25/01/21,09:07:07,19,08,1, 11.9,1,1, -9.004, 10480.162, 417.221, 52861.265 25/01/21,09:07:08,00,08,1, 11.9,1,1, -9.003, 10480.155, 417.221, 52861.265 25/01/21,09:07:08,01,08,1, 11.9,1,1, -9.003, 10480.136, 417.237, 52861.275 25/01/21,09:07:08,02,08,1, 11.9,1,1, -9.003, 10480.115, 417.262, 52861.299 25/01/21,09:07:08,03,08,1, 11.9,1,1, -9.003, 10480.112, 417.267, 52861.265 25/01/21,09:07:08,04,08,1, 11.9,1,1, -9.003, 10480.096, 417.268, 52861.239 25/01/21,09:07:08,05,08,1, 11.9,1,1, -9.003, 10480.060, 417.252, 52861.230 25/01/21,09:07:08,06,08,1, 11.9,1,1, -9.003, 10480.054, 417.272, 52861.232 25/01/21,09:07:08,07,08,1, 11.9,1,1, -9.003, 10480.071, 417.293, 52861.244 25/01/21,09:07:08,08,08,1, 11.9,1,1, -9.003, 10480.075, 417.321, 52861.251 25/01/21,09:07:08,09,08,1, 11.9,1,1, -9.003, 10480.037, 417.317, 52861.325 25/01/21,09:07:08,10,08,1, 11.9,1,1, -9.003, 10480.035, 417.304, 52861.280 25/01/21,09:07:08,11,08,1, 11.9,1,1, -9.003, 10480.007, 417.296, 52861.289 25/01/21,09:07:08,12,08,1, 11.9,1,1, -9.003, 10480.004, 417.340, 52861.281 25/01/21,09:07:08,13,08,1, 11.9,1,1, -9.003, 10480.006, 417.338, 52861.306 25/01/21,09:07:08,14,08,1, 11.9,1,1, -9.003, 10480.013, 417.352, 52861.236 25/01/21,09:07:08,15,08,1, 11.9,1,1, -9.003, 10479.988, 417.352, 52861.297 25/01/21,09:07:08,16,08,1, 11.9,1,1, -9.003, 10479.974, 417.353, 52861.328 25/01/21,09:07:08,17,08,1, 11.9,1,1, -9.003, 10479.957, 417.390, 52861.394 25/01/21,09:07:08,18,08,1, 11.9,1,1, -9.003, 10479.942, 417.385, 52861.349 25/01/21,09:07:08,19,08,1, 11.9,1,1, -9.003, 10479.959, 417.403, 52861.437 25/01/21,09:07:09,00,08,1, 11.9,1,1, -9.002, 10479.954, 417.403, 52861.437 25/01/21,09:07:09,01,08,1, 11.9,1,1, -9.002, 10479.932, 417.403, 52861.291 25/01/21,09:07:09,02,08,1, 11.9,1,1, -9.002, 10479.909, 417.419, 52861.225 25/01/21,09:07:09,03,08,1, 11.9,1,1, -9.002, 10479.931, 417.408, 52861.230 25/01/21,09:07:09,04,08,1, 11.9,1,1, -9.002, 10479.907, 417.417, 52861.267 25/01/21,09:07:09,05,08,1, 11.9,1,1, -9.002, 10479.887, 417.426, 52861.325 25/01/21,09:07:09,06,08,1, 11.9,1,1, -9.002, 10479.874, 417.448, 52861.409 25/01/21,09:07:09,07,08,1, 11.9,1,1, -9.002, 10479.851, 417.472, 52861.465 25/01/21,09:07:09,08,08,1, 11.9,1,1, -9.002, 10479.851, 417.463, 52861.398 25/01/21,09:07:09,09,08,1, 11.9,1,1, -9.002, 10479.840, 417.486, 52861.333 25/01/21,09:07:09,10,08,1, 11.9,1,1, -9.002, 10479.823, 417.466, 52861.327 25/01/21,09:07:09,11,08,1, 11.9,1,1, -9.002, 10479.796, 417.460, 52861.373 25/01/21,09:07:09,12,08,1, 11.9,1,1, -9.002, 10479.821, 417.486, 52861.344 25/01/21,09:07:09,13,08,1, 11.9,1,1, -9.002, 10479.812, 417.512, 52861.351 25/01/21,09:07:09,14,08,1, 11.9,1,1, -9.002, 10479.799, 417.497, 52861.342 25/01/21,09:07:09,15,08,1, 11.9,1,1, -9.002, 10479.774, 417.493, 52861.298 25/01/21,09:07:09,16,08,1, 11.9,1,1, -9.002, 10479.760, 417.514, 52861.358 25/01/21,09:07:09,17,08,1, 11.9,1,1, -9.002, 10479.753, 417.559, 52861.390 25/01/21,09:07:09,18,08,1, 11.9,1,1, -9.002, 10479.715, 417.536, 52861.385 25/01/21,09:07:09,19,08,1, 11.9,1,1, -9.002, 10479.745, 417.553, 52861.339 25/01/21,09:07:10,00,08,1, 12.0,1,1, -9.006, 10479.738, 417.553, 52861.339 25/01/21,09:07:10,01,08,1, 12.0,1,1, -9.006, 10479.698, 417.583, 52861.371 25/01/21,09:07:10,02,08,1, 12.0,1,1, -9.006, 10479.704, 417.570, 52861.337 25/01/21,09:07:10,03,08,1, 12.0,1,1, -9.006, 10479.658, 417.590, 52861.425 25/01/21,09:07:10,04,08,1, 12.0,1,1, -9.006, 10479.649, 417.596, 52861.484 25/01/21,09:07:10,05,08,1, 12.0,1,1, -9.006, 10479.666, 417.622, 52861.451 25/01/21,09:07:10,06,08,1, 12.0,1,1, -9.006, 10479.645, 417.625, 52861.462 25/01/21,09:07:10,07,08,1, 12.0,1,1, -9.006, 10479.609, 417.596, 52861.348 25/01/21,09:07:10,08,08,1, 12.0,1,1, -9.006, 10479.587, 417.618, 52861.322 25/01/21,09:07:10,09,08,1, 12.0,1,1, -9.006, 10479.614, 417.637, 52861.311 25/01/21,09:07:10,10,08,1, 12.0,1,1, -9.006, 10479.571, 417.649, 52861.361 25/01/21,09:07:10,11,08,1, 12.0,1,1, -9.006, 10479.568, 417.655, 52861.411 25/01/21,09:07:10,12,08,1, 12.0,1,1, -9.006, 10479.550, 417.673, 52861.491 25/01/21,09:07:10,13,08,1, 12.0,1,1, -9.006, 10479.513, 417.696, 52861.462 25/01/21,09:07:10,14,08,1, 12.0,1,1, -9.006, 10479.511, 417.672, 52861.455 25/01/21,09:07:10,15,08,1, 12.0,1,1, -9.006, 10479.490, 417.714, 52861.437 25/01/21,09:07:10,16,08,1, 12.0,1,1, -9.006, 10479.486, 417.688, 52861.475 25/01/21,09:07:10,17,08,1, 12.0,1,1, -9.006, 10479.453, 417.702, 52861.451 25/01/21,09:07:10,18,08,1, 12.0,1,1, -9.006, 10479.447, 417.731, 52861.453 25/01/21,09:07:10,19,08,1, 12.0,1,1, -9.006, 10479.447, 417.723, 52861.382 25/01/21,09:07:11,00,08,1, 11.8,1,1, -9.004, 10479.445, 417.723, 52861.382 25/01/21,09:07:11,01,08,1, 11.8,1,1, -9.004, 10479.377, 417.721, 52861.383 25/01/21,09:07:11,02,08,1, 11.8,1,1, -9.004, 10479.404, 417.739, 52861.521 25/01/21,09:07:11,03,08,1, 11.8,1,1, -9.004, 10479.387, 417.747, 52861.450 25/01/21,09:07:11,04,08,1, 11.8,1,1, -9.004, 10479.323, 417.759, 52861.427 25/01/21,09:07:11,05,08,1, 11.8,1,1, -9.004, 10479.346, 417.759, 52861.435 25/01/21,09:07:11,06,08,1, 11.8,1,1, -9.004, 10479.333, 417.788, 52861.535 25/01/21,09:07:11,07,08,1, 11.8,1,1, -9.004, 10479.334, 417.804, 52861.445 25/01/21,09:07:11,08,08,1, 11.8,1,1, -9.004, 10479.278, 417.792, 52861.404 25/01/21,09:07:11,09,08,1, 11.8,1,1, -9.004, 10479.271, 417.816, 52861.516 25/01/21,09:07:11,10,08,1, 11.8,1,1, -9.004, 10479.259, 417.818, 52861.530 25/01/21,09:07:11,11,08,1, 11.8,1,1, -9.004, 10479.235, 417.839, 52861.582 25/01/21,09:07:11,12,08,1, 11.8,1,1, -9.004, 10479.206, 417.844, 52861.536 25/01/21,09:07:11,13,08,1, 11.8,1,1, -9.004, 10479.206, 417.856, 52861.492 25/01/21,09:07:11,14,08,1, 11.8,1,1, -9.004, 10479.180, 417.851, 52861.522 25/01/21,09:07:11,15,08,1, 11.8,1,1, -9.004, 10479.167, 417.858, 52861.385 25/01/21,09:07:11,16,08,1, 11.8,1,1, -9.004, 10479.148, 417.859, 52861.495 25/01/21,09:07:11,17,08,1, 11.8,1,1, -9.004, 10479.149, 417.879, 52861.509 25/01/21,09:07:11,18,08,1, 11.8,1,1, -9.004, 10479.134, 417.906, 52861.644 25/01/21,09:07:11,19,08,1, 11.8,1,1, -9.004, 10479.110, 417.914, 52861.631 25/01/21,09:07:12,00,08,1, 11.9,1,1, -9.004, 10479.103, 417.914, 52861.631 25/01/21,09:07:12,01,08,1, 11.9,1,1, -9.004, 10479.086, 417.921, 52861.719 25/01/21,09:07:12,02,08,1, 11.9,1,1, -9.004, 10479.061, 417.937, 52861.588 25/01/21,09:07:12,03,08,1, 11.9,1,1, -9.004, 10479.042, 417.936, 52861.613 25/01/21,09:07:12,04,08,1, 11.9,1,1, -9.004, 10479.026, 417.931, 52861.438 25/01/21,09:07:12,05,08,1, 11.9,1,1, -9.004, 10479.006, 417.966, 52861.602 25/01/21,09:07:12,06,08,1, 11.9,1,1, -9.004, 10478.969, 417.940, 52861.562 25/01/21,09:07:12,07,08,1, 11.9,1,1, -9.004, 10478.967, 417.968, 52861.608 25/01/21,09:07:12,08,08,1, 11.9,1,1, -9.004, 10478.930, 417.990, 52861.600 25/01/21,09:07:12,09,08,1, 11.9,1,1, -9.004, 10478.893, 417.993, 52861.610 25/01/21,09:07:12,10,08,1, 11.9,1,1, -9.004, 10478.885, 418.000, 52861.614 25/01/21,09:07:12,11,08,1, 11.9,1,1, -9.004, 10478.893, 418.023, 52861.585 25/01/21,09:07:12,12,08,1, 11.9,1,1, -9.004, 10478.834, 418.012, 52861.600 25/01/21,09:07:12,13,08,1, 11.9,1,1, -9.004, 10478.831, 418.040, 52861.628 25/01/21,09:07:12,14,08,1, 11.9,1,1, -9.004, 10478.826, 418.035, 52861.611 25/01/21,09:07:12,15,08,1, 11.9,1,1, -9.004, 10478.785, 418.057, 52861.621 25/01/21,09:07:12,16,08,1, 11.9,1,1, -9.004, 10478.756, 418.042, 52861.668 25/01/21,09:07:12,17,08,1, 11.9,1,1, -9.004, 10478.749, 418.045, 52861.682 25/01/21,09:07:12,18,08,1, 11.9,1,1, -9.004, 10478.726, 418.067, 52861.655 25/01/21,09:07:12,19,08,1, 11.9,1,1, -9.004, 10478.715, 418.082, 52861.702 25/01/21,09:07:13,00,08,1, 12.0,1,1, -9.006, 10478.711, 418.082, 52861.702 25/01/21,09:07:13,01,08,1, 12.0,1,1, -9.006, 10478.690, 418.066, 52861.565 25/01/21,09:07:13,02,08,1, 12.0,1,1, -9.006, 10478.650, 418.090, 52861.522 25/01/21,09:07:13,03,08,1, 12.0,1,1, -9.006, 10478.637, 418.086, 52861.556 25/01/21,09:07:13,04,08,1, 12.0,1,1, -9.006, 10478.619, 418.112, 52861.661 25/01/21,09:07:13,05,08,1, 12.0,1,1, -9.006, 10478.594, 418.111, 52861.755 25/01/21,09:07:13,06,08,1, 12.0,1,1, -9.006, 10478.549, 418.153, 52861.806 25/01/21,09:07:13,07,08,1, 12.0,1,1, -9.006, 10478.525, 418.129, 52861.768 25/01/21,09:07:13,08,08,1, 12.0,1,1, -9.006, 10478.527, 418.129, 52861.724 25/01/21,09:07:13,09,08,1, 12.0,1,1, -9.006, 10478.495, 418.169, 52861.660 25/01/21,09:07:13,10,08,1, 12.0,1,1, -9.006, 10478.464, 418.152, 52861.590 25/01/21,09:07:13,11,08,1, 12.0,1,1, -9.006, 10478.448, 418.169, 52861.673 25/01/21,09:07:13,12,08,1, 12.0,1,1, -9.006, 10478.464, 418.172, 52861.681 25/01/21,09:07:13,13,08,1, 12.0,1,1, -9.006, 10478.415, 418.201, 52861.692 25/01/21,09:07:13,14,08,1, 12.0,1,1, -9.006, 10478.407, 418.197, 52861.688 25/01/21,09:07:13,15,08,1, 12.0,1,1, -9.006, 10478.381, 418.215, 52861.715 25/01/21,09:07:13,16,08,1, 12.0,1,1, -9.006, 10478.322, 418.193, 52861.713 25/01/21,09:07:13,17,08,1, 12.0,1,1, -9.006, 10478.327, 418.221, 52861.747 25/01/21,09:07:13,18,08,1, 12.0,1,1, -9.006, 10478.295, 418.223, 52861.744 25/01/21,09:07:13,19,08,1, 12.0,1,1, -9.006, 10478.267, 418.240, 52861.725 25/01/21,09:07:14,00,08,1, 11.9,1,1, -9.007, 10478.261, 418.240, 52861.725 25/01/21,09:07:14,01,08,1, 11.9,1,1, -9.007, 10478.244, 418.263, 52861.740 25/01/21,09:07:14,02,08,1, 11.9,1,1, -9.007, 10478.209, 418.252, 52861.769 25/01/21,09:07:14,03,08,1, 11.9,1,1, -9.007, 10478.195, 418.259, 52861.771 25/01/21,09:07:14,04,08,1, 11.9,1,1, -9.007, 10478.140, 418.281, 52861.784 25/01/21,09:07:14,05,08,1, 11.9,1,1, -9.007, 10478.120, 418.305, 52861.778 25/01/21,09:07:14,06,08,1, 11.9,1,1, -9.007, 10478.086, 418.297, 52861.725 25/01/21,09:07:14,07,08,1, 11.9,1,1, -9.007, 10478.058, 418.292, 52861.711 25/01/21,09:07:14,08,08,1, 11.9,1,1, -9.007, 10478.054, 418.298, 52861.594 25/01/21,09:07:14,09,08,1, 11.9,1,1, -9.007, 10478.020, 418.317, 52861.611 25/01/21,09:07:14,10,08,1, 11.9,1,1, -9.007, 10477.999, 418.306, 52861.657 25/01/21,09:07:14,11,08,1, 11.9,1,1, -9.007, 10477.971, 418.360, 52861.774 25/01/21,09:07:14,12,08,1, 11.9,1,1, -9.007, 10477.965, 418.341, 52861.903 25/01/21,09:07:14,13,08,1, 11.9,1,1, -9.007, 10477.931, 418.339, 52861.884 25/01/21,09:07:14,14,08,1, 11.9,1,1, -9.007, 10477.910, 418.359, 52861.918 25/01/21,09:07:14,15,08,1, 11.9,1,1, -9.007, 10477.850, 418.353, 52861.787 25/01/21,09:07:14,16,08,1, 11.9,1,1, -9.007, 10477.838, 418.353, 52861.847 25/01/21,09:07:14,17,08,1, 11.9,1,1, -9.007, 10477.843, 418.361, 52861.753 25/01/21,09:07:14,18,08,1, 11.9,1,1, -9.007, 10477.798, 418.390, 52861.770 25/01/21,09:07:14,19,08,1, 11.9,1,1, -9.007, 10477.766, 418.390, 52861.720 25/01/21,09:07:15,00,08,1, 11.9,1,1, -9.005, 10477.760, 418.390, 52861.720 25/01/21,09:07:15,01,08,1, 11.9,1,1, -9.005, 10477.713, 418.432, 52861.919 25/01/21,09:07:15,02,08,1, 11.9,1,1, -9.005, 10477.687, 418.437, 52861.791 25/01/21,09:07:15,03,08,1, 11.9,1,1, -9.005, 10477.633, 418.462, 52861.816 25/01/21,09:07:15,04,08,1, 11.9,1,1, -9.005, 10477.625, 418.445, 52861.843 25/01/21,09:07:15,05,08,1, 11.9,1,1, -9.005, 10477.595, 418.474, 52861.840 25/01/21,09:07:15,06,08,1, 11.9,1,1, -9.005, 10477.552, 418.471, 52861.798 25/01/21,09:07:15,07,08,1, 11.9,1,1, -9.005, 10477.536, 418.474, 52861.883 25/01/21,09:07:15,08,08,1, 11.9,1,1, -9.005, 10477.518, 418.490, 52861.756 25/01/21,09:07:15,09,08,1, 11.9,1,1, -9.005, 10477.481, 418.493, 52861.876 25/01/21,09:07:15,10,08,1, 11.9,1,1, -9.005, 10477.478, 418.474, 52861.778 25/01/21,09:07:15,11,08,1, 11.9,1,1, -9.005, 10477.439, 418.530, 52861.888 25/01/21,09:07:15,12,08,1, 11.9,1,1, -9.005, 10477.408, 418.513, 52861.787 25/01/21,09:07:15,13,08,1, 11.9,1,1, -9.005, 10477.359, 418.529, 52861.816 25/01/21,09:07:15,14,08,1, 11.9,1,1, -9.005, 10477.354, 418.542, 52861.814 25/01/21,09:07:15,15,08,1, 11.9,1,1, -9.005, 10477.335, 418.542, 52861.867 25/01/21,09:07:15,16,08,1, 11.9,1,1, -9.005, 10477.284, 418.546, 52861.836 25/01/21,09:07:15,17,08,1, 11.9,1,1, -9.005, 10477.273, 418.540, 52861.911 25/01/21,09:07:15,18,08,1, 11.9,1,1, -9.005, 10477.250, 418.555, 52861.968 25/01/21,09:07:15,19,08,1, 11.9,1,1, -9.005, 10477.199, 418.564, 52862.016 25/01/21,09:07:16,00,08,1, 11.9,1,1, -9.003, 10477.192, 418.564, 52862.016 25/01/21,09:07:16,01,08,1, 11.9,1,1, -9.003, 10477.121, 418.581, 52861.953 25/01/21,09:07:16,02,08,1, 11.9,1,1, -9.003, 10477.070, 418.589, 52861.881 25/01/21,09:07:16,03,08,1, 11.9,1,1, -9.003, 10477.075, 418.585, 52861.893 25/01/21,09:07:16,04,08,1, 11.9,1,1, -9.003, 10477.028, 418.587, 52861.918 25/01/21,09:07:16,05,08,1, 11.9,1,1, -9.003, 10477.002, 418.619, 52861.925 25/01/21,09:07:16,06,08,1, 11.9,1,1, -9.003, 10476.951, 418.613, 52861.991 25/01/21,09:07:16,07,08,1, 11.9,1,1, -9.003, 10476.944, 418.625, 52861.933 25/01/21,09:07:16,08,08,1, 11.9,1,1, -9.003, 10476.915, 418.654, 52861.985 25/01/21,09:07:16,09,08,1, 11.9,1,1, -9.003, 10476.870, 418.665, 52862.016 25/01/21,09:07:16,10,08,1, 11.9,1,1, -9.003, 10476.846, 418.689, 52861.907 25/01/21,09:07:16,11,08,1, 11.9,1,1, -9.003, 10476.812, 418.673, 52862.025 25/01/21,09:07:16,12,08,1, 11.9,1,1, -9.003, 10476.784, 418.707, 52861.965 25/01/21,09:07:16,13,08,1, 11.9,1,1, -9.003, 10476.770, 418.678, 52861.977 25/01/21,09:07:16,14,08,1, 11.9,1,1, -9.003, 10476.724, 418.693, 52862.032 25/01/21,09:07:16,15,08,1, 11.9,1,1, -9.003, 10476.685, 418.700, 52861.939 25/01/21,09:07:16,16,08,1, 11.9,1,1, -9.003, 10476.652, 418.708, 52862.006 25/01/21,09:07:16,17,08,1, 11.9,1,1, -9.003, 10476.590, 418.710, 52862.031 25/01/21,09:07:16,18,08,1, 11.9,1,1, -9.003, 10476.603, 418.707, 52862.032 25/01/21,09:07:16,19,08,1, 11.9,1,1, -9.003, 10476.584, 418.745, 52861.962 25/01/21,09:07:17,00,08,1, 11.9,1,1, -9.005, 10476.583, 418.745, 52861.962 25/01/21,09:07:17,01,08,1, 11.9,1,1, -9.005, 10476.508, 418.752, 52862.022 25/01/21,09:07:17,02,08,1, 11.9,1,1, -9.005, 10476.451, 418.745, 52862.078 25/01/21,09:07:17,03,08,1, 11.9,1,1, -9.005, 10476.422, 418.778, 52862.041 25/01/21,09:07:17,04,08,1, 11.9,1,1, -9.005, 10476.378, 418.768, 52862.113 25/01/21,09:07:17,05,08,1, 11.9,1,1, -9.005, 10476.331, 418.768, 52862.119 25/01/21,09:07:17,06,08,1, 11.9,1,1, -9.005, 10476.317, 418.788, 52862.115 25/01/21,09:07:17,07,08,1, 11.9,1,1, -9.005, 10476.274, 418.812, 52862.061 25/01/21,09:07:17,08,08,1, 11.9,1,1, -9.005, 10476.245, 418.810, 52862.110 25/01/21,09:07:17,09,08,1, 11.9,1,1, -9.005, 10476.233, 418.846, 52861.978 25/01/21,09:07:17,10,08,1, 11.9,1,1, -9.005, 10476.181, 418.822, 52862.020 25/01/21,09:07:17,11,08,1, 11.9,1,1, -9.005, 10476.164, 418.842, 52862.042 25/01/21,09:07:17,12,08,1, 11.9,1,1, -9.005, 10476.131, 418.838, 52862.110 25/01/21,09:07:17,13,08,1, 11.9,1,1, -9.005, 10476.081, 418.874, 52862.100 25/01/21,09:07:17,14,08,1, 11.9,1,1, -9.005, 10476.052, 418.885, 52862.045 25/01/21,09:07:17,15,08,1, 11.9,1,1, -9.005, 10476.013, 418.877, 52862.160 25/01/21,09:07:17,16,08,1, 11.9,1,1, -9.005, 10475.966, 418.868, 52862.085 25/01/21,09:07:17,17,08,1, 11.9,1,1, -9.005, 10475.956, 418.915, 52862.111 25/01/21,09:07:17,18,08,1, 11.9,1,1, -9.005, 10475.900, 418.883, 52862.089 25/01/21,09:07:17,19,08,1, 11.9,1,1, -9.005, 10475.868, 418.900, 52862.079 25/01/21,09:07:18,00,07,1, 11.9,1,1, -9.002, 10475.866, 418.900, 52862.079 25/01/21,09:07:18,01,07,1, 11.9,1,1, -9.002, 10475.792, 418.889, 52862.086 25/01/21,09:07:18,02,07,1, 11.9,1,1, -9.002, 10475.766, 418.928, 52862.031 25/01/21,09:07:18,03,07,1, 11.9,1,1, -9.002, 10475.708, 418.947, 52862.118 25/01/21,09:07:18,04,07,1, 11.9,1,1, -9.002, 10475.711, 418.935, 52862.087 25/01/21,09:07:18,05,07,1, 11.9,1,1, -9.002, 10475.652, 418.947, 52862.094 25/01/21,09:07:18,06,07,1, 11.9,1,1, -9.002, 10475.595, 418.965, 52862.100 25/01/21,09:07:18,07,07,1, 11.9,1,1, -9.002, 10475.548, 418.957, 52862.068 25/01/21,09:07:18,08,07,1, 11.9,1,1, -9.002, 10475.526, 418.973, 52862.057 25/01/21,09:07:18,09,07,1, 11.9,1,1, -9.002, 10475.471, 418.967, 52862.103 25/01/21,09:07:18,10,07,1, 11.9,1,1, -9.002, 10475.437, 418.999, 52862.216 25/01/21,09:07:18,11,07,1, 11.9,1,1, -9.002, 10475.401, 418.996, 52862.264 25/01/21,09:07:18,12,07,1, 11.9,1,1, -9.002, 10475.380, 419.036, 52862.221 25/01/21,09:07:18,13,07,1, 11.9,1,1, -9.002, 10475.349, 419.039, 52862.295 25/01/21,09:07:18,14,07,1, 11.9,1,1, -9.002, 10475.304, 419.015, 52862.172 25/01/21,09:07:18,15,07,1, 11.9,1,1, -9.002, 10475.260, 419.017, 52862.131 25/01/21,09:07:18,16,07,1, 11.9,1,1, -9.002, 10475.249, 419.052, 52862.118 25/01/21,09:07:18,17,07,1, 11.9,1,1, -9.002, 10475.197, 419.030, 52862.100 25/01/21,09:07:18,18,07,1, 11.9,1,1, -9.002, 10475.177, 419.068, 52862.180 25/01/21,09:07:18,19,07,1, 11.9,1,1, -9.002, 10475.136, 419.048, 52862.211 25/01/21,09:07:19,00,07,1, 11.8,1,1, -9.004, 10475.131, 419.048, 52862.211 25/01/21,09:07:19,01,07,1, 11.8,1,1, -9.004, 10475.056, 419.078, 52862.340 25/01/21,09:07:19,02,07,1, 11.8,1,1, -9.004, 10475.016, 419.099, 52862.235 25/01/21,09:07:19,03,07,1, 11.8,1,1, -9.004, 10474.971, 419.100, 52862.254 25/01/21,09:07:19,04,07,1, 11.8,1,1, -9.004, 10474.931, 419.076, 52862.112 25/01/21,09:07:19,05,07,1, 11.8,1,1, -9.004, 10474.894, 419.093, 52862.163 25/01/21,09:07:19,06,07,1, 11.8,1,1, -9.004, 10474.866, 419.115, 52862.197 25/01/21,09:07:19,07,07,1, 11.8,1,1, -9.004, 10474.839, 419.130, 52862.332 25/01/21,09:07:19,08,07,1, 11.8,1,1, -9.004, 10474.763, 419.153, 52862.272 25/01/21,09:07:19,09,07,1, 11.8,1,1, -9.004, 10474.730, 419.147, 52862.233 25/01/21,09:07:19,10,07,1, 11.8,1,1, -9.004, 10474.701, 419.153, 52862.192 25/01/21,09:07:19,11,07,1, 11.8,1,1, -9.004, 10474.692, 419.170, 52862.232 25/01/21,09:07:19,12,07,1, 11.8,1,1, -9.004, 10474.632, 419.171, 52862.303 25/01/21,09:07:19,13,07,1, 11.8,1,1, -9.004, 10474.591, 419.177, 52862.164 25/01/21,09:07:19,14,07,1, 11.8,1,1, -9.004, 10474.548, 419.170, 52862.186 25/01/21,09:07:19,15,07,1, 11.8,1,1, -9.004, 10474.517, 419.204, 52862.242 25/01/21,09:07:19,16,07,1, 11.8,1,1, -9.004, 10474.429, 419.195, 52862.259 25/01/21,09:07:19,17,07,1, 11.8,1,1, -9.004, 10474.408, 419.226, 52862.331 25/01/21,09:07:19,18,07,1, 11.8,1,1, -9.004, 10474.390, 419.221, 52862.346 25/01/21,09:07:19,19,07,1, 11.8,1,1, -9.004, 10474.352, 419.229, 52862.409 25/01/21,09:07:20,00,08,1, 12.0,1,1, -9.002, 10474.347, 419.229, 52862.409 25/01/21,09:07:20,01,08,1, 12.0,1,1, -9.002, 10474.253, 419.262, 52862.284 25/01/21,09:07:20,02,08,1, 12.0,1,1, -9.002, 10474.203, 419.236, 52862.231 25/01/21,09:07:20,03,08,1, 12.0,1,1, -9.002, 10474.186, 419.290, 52862.209 25/01/21,09:07:20,04,08,1, 12.0,1,1, -9.002, 10474.120, 419.286, 52862.185 25/01/21,09:07:20,05,08,1, 12.0,1,1, -9.002, 10474.100, 419.291, 52862.317 25/01/21,09:07:20,06,08,1, 12.0,1,1, -9.002, 10474.048, 419.305, 52862.359 25/01/21,09:07:20,07,08,1, 12.0,1,1, -9.002, 10473.994, 419.303, 52862.347 25/01/21,09:07:20,08,08,1, 12.0,1,1, -9.002, 10473.965, 419.305, 52862.331 25/01/21,09:07:20,09,08,1, 12.0,1,1, -9.002, 10473.909, 419.316, 52862.364 25/01/21,09:07:20,10,08,1, 12.0,1,1, -9.002, 10473.881, 419.310, 52862.369 25/01/21,09:07:20,11,08,1, 12.0,1,1, -9.002, 10473.848, 419.328, 52862.367 25/01/21,09:07:20,12,08,1, 12.0,1,1, -9.002, 10473.790, 419.331, 52862.269 25/01/21,09:07:20,13,08,1, 12.0,1,1, -9.002, 10473.751, 419.354, 52862.380 25/01/21,09:07:20,14,08,1, 12.0,1,1, -9.002, 10473.738, 419.338, 52862.380 25/01/21,09:07:20,15,08,1, 12.0,1,1, -9.002, 10473.687, 419.362, 52862.359 25/01/21,09:07:20,16,08,1, 12.0,1,1, -9.002, 10473.643, 419.393, 52862.451 25/01/21,09:07:20,17,08,1, 12.0,1,1, -9.002, 10473.614, 419.397, 52862.400 25/01/21,09:07:20,18,08,1, 12.0,1,1, -9.002, 10473.537, 419.377, 52862.284 25/01/21,09:07:20,19,08,1, 12.0,1,1, -9.002, 10473.532, 419.403, 52862.340 25/01/21,09:07:21,00,06,1, 12.0,1,1, -8.999, 10473.529, 419.403, 52862.340 25/01/21,09:07:21,01,06,1, 12.0,1,1, -8.999, 10473.429, 419.414, 52862.378 25/01/21,09:07:21,02,06,1, 12.0,1,1, -8.999, 10473.413, 419.427, 52862.413 25/01/21,09:07:21,03,06,1, 12.0,1,1, -8.999, 10473.356, 419.452, 52862.430 25/01/21,09:07:21,04,06,1, 12.0,1,1, -8.999, 10473.310, 419.448, 52862.441 25/01/21,09:07:21,05,06,1, 12.0,1,1, -8.999, 10473.267, 419.491, 52862.538 25/01/21,09:07:21,06,06,1, 12.0,1,1, -8.999, 10473.239, 419.463, 52862.422 25/01/21,09:07:21,07,06,1, 12.0,1,1, -8.999, 10473.177, 419.491, 52862.406 25/01/21,09:07:21,08,06,1, 12.0,1,1, -8.999, 10473.127, 419.456, 52862.417 25/01/21,09:07:21,09,06,1, 12.0,1,1, -8.999, 10473.089, 419.486, 52862.332 25/01/21,09:07:21,10,06,1, 12.0,1,1, -8.999, 10473.033, 419.478, 52862.373 25/01/21,09:07:21,11,06,1, 12.0,1,1, -8.999, 10472.985, 419.495, 52862.413 25/01/21,09:07:21,12,06,1, 12.0,1,1, -8.999, 10472.946, 419.510, 52862.444 25/01/21,09:07:21,13,06,1, 12.0,1,1, -8.999, 10472.874, 419.534, 52862.543 25/01/21,09:07:21,14,06,1, 12.0,1,1, -8.999, 10472.866, 419.533, 52862.503 25/01/21,09:07:21,15,06,1, 12.0,1,1, -8.999, 10472.836, 419.561, 52862.543 25/01/21,09:07:21,16,06,1, 12.0,1,1, -8.999, 10472.789, 419.540, 52862.420 25/01/21,09:07:21,17,06,1, 12.0,1,1, -8.999, 10472.719, 419.541, 52862.472 25/01/21,09:07:21,18,06,1, 12.0,1,1, -8.999, 10472.690, 419.550, 52862.334 25/01/21,09:07:21,19,06,1, 12.0,1,1, -8.999, 10472.646, 419.539, 52862.528 25/01/21,09:07:22,00,06,1, 11.9,1,1, -9.005, 10472.645, 419.539, 52862.528 25/01/21,09:07:22,01,06,1, 11.9,1,1, -9.005, 10472.564, 419.554, 52862.484 25/01/21,09:07:22,02,06,1, 11.9,1,1, -9.005, 10472.536, 419.549, 52862.450 25/01/21,09:07:22,03,06,1, 11.9,1,1, -9.005, 10472.498, 419.587, 52862.548 25/01/21,09:07:22,04,06,1, 11.9,1,1, -9.005, 10472.430, 419.594, 52862.444 25/01/21,09:07:22,05,06,1, 11.9,1,1, -9.005, 10472.365, 419.583, 52862.453 25/01/21,09:07:22,06,06,1, 11.9,1,1, -9.005, 10472.303, 419.610, 52862.468 25/01/21,09:07:22,07,06,1, 11.9,1,1, -9.005, 10472.276, 419.608, 52862.380 25/01/21,09:07:22,08,06,1, 11.9,1,1, -9.005, 10472.255, 419.616, 52862.494 25/01/21,09:07:22,09,06,1, 11.9,1,1, -9.005, 10472.205, 419.619, 52862.544 25/01/21,09:07:22,10,06,1, 11.9,1,1, -9.005, 10472.164, 419.632, 52862.518 25/01/21,09:07:22,11,06,1, 11.9,1,1, -9.005, 10472.116, 419.665, 52862.602 25/01/21,09:07:22,12,06,1, 11.9,1,1, -9.005, 10472.081, 419.676, 52862.537 25/01/21,09:07:22,13,06,1, 11.9,1,1, -9.005, 10472.051, 419.679, 52862.544 25/01/21,09:07:22,14,06,1, 11.9,1,1, -9.005, 10471.996, 419.664, 52862.488 25/01/21,09:07:22,15,06,1, 11.9,1,1, -9.005, 10471.949, 419.689, 52862.435 25/01/21,09:07:22,16,06,1, 11.9,1,1, -9.005, 10471.914, 419.685, 52862.465 25/01/21,09:07:22,17,06,1, 11.9,1,1, -9.005, 10471.863, 419.684, 52862.478 25/01/21,09:07:22,18,06,1, 11.9,1,1, -9.005, 10471.827, 419.693, 52862.528 25/01/21,09:07:22,19,06,1, 11.9,1,1, -9.005, 10471.786, 419.706, 52862.537 25/01/21,09:07:23,00,07,1, 11.9,1,1, -9.002, 10471.785, 419.706, 52862.537 25/01/21,09:07:23,01,07,1, 11.9,1,1, -9.002, 10471.693, 419.736, 52862.651 25/01/21,09:07:23,02,07,1, 11.9,1,1, -9.002, 10471.664, 419.751, 52862.600 25/01/21,09:07:23,03,07,1, 11.9,1,1, -9.002, 10471.614, 419.748, 52862.482 25/01/21,09:07:23,04,07,1, 11.9,1,1, -9.002, 10471.573, 419.748, 52862.471 25/01/21,09:07:23,05,07,1, 11.9,1,1, -9.002, 10471.520, 419.758, 52862.555 25/01/21,09:07:23,06,07,1, 11.9,1,1, -9.002, 10471.488, 419.766, 52862.528 25/01/21,09:07:23,07,07,1, 11.9,1,1, -9.002, 10471.417, 419.786, 52862.556 25/01/21,09:07:23,08,07,1, 11.9,1,1, -9.002, 10471.371, 419.802, 52862.657 25/01/21,09:07:23,09,07,1, 11.9,1,1, -9.002, 10471.326, 419.799, 52862.552 25/01/21,09:07:23,10,07,1, 11.9,1,1, -9.002, 10471.271, 419.816, 52862.573 25/01/21,09:07:23,11,07,1, 11.9,1,1, -9.002, 10471.232, 419.809, 52862.527 25/01/21,09:07:23,12,07,1, 11.9,1,1, -9.002, 10471.190, 419.826, 52862.446 25/01/21,09:07:23,13,07,1, 11.9,1,1, -9.002, 10471.141, 419.819, 52862.491 25/01/21,09:07:23,14,07,1, 11.9,1,1, -9.002, 10471.111, 419.860, 52862.528 25/01/21,09:07:23,15,07,1, 11.9,1,1, -9.002, 10471.071, 419.858, 52862.531 25/01/21,09:07:23,16,07,1, 11.9,1,1, -9.002, 10471.028, 419.891, 52862.596 25/01/21,09:07:23,17,07,1, 11.9,1,1, -9.002, 10470.964, 419.901, 52862.703 25/01/21,09:07:23,18,07,1, 11.9,1,1, -9.002, 10470.922, 419.926, 52862.637 25/01/21,09:07:23,19,07,1, 11.9,1,1, -9.002, 10470.886, 419.916, 52862.616 25/01/21,09:07:24,00,07,1, 11.9,1,1, -9.007, 10470.884, 419.916, 52862.616 25/01/21,09:07:24,01,07,1, 11.9,1,1, -9.007, 10470.800, 419.943, 52862.635 25/01/21,09:07:24,02,07,1, 11.9,1,1, -9.007, 10470.754, 419.933, 52862.541 25/01/21,09:07:24,03,07,1, 11.9,1,1, -9.007, 10470.726, 419.956, 52862.563 25/01/21,09:07:24,04,07,1, 11.9,1,1, -9.007, 10470.689, 419.957, 52862.550 25/01/21,09:07:24,05,07,1, 11.9,1,1, -9.007, 10470.626, 419.983, 52862.605 25/01/21,09:07:24,06,07,1, 11.9,1,1, -9.007, 10470.603, 420.006, 52862.624 25/01/21,09:07:24,07,07,1, 11.9,1,1, -9.007, 10470.532, 419.991, 52862.658 25/01/21,09:07:24,08,07,1, 11.9,1,1, -9.007, 10470.483, 420.027, 52862.759 25/01/21,09:07:24,09,07,1, 11.9,1,1, -9.007, 10470.446, 420.022, 52862.563 25/01/21,09:07:24,10,07,1, 11.9,1,1, -9.007, 10470.408, 420.046, 52862.500 25/01/21,09:07:24,11,07,1, 11.9,1,1, -9.007, 10470.352, 420.038, 52862.592 25/01/21,09:07:24,12,07,1, 11.9,1,1, -9.007, 10470.322, 420.055, 52862.552 25/01/21,09:07:24,13,07,1, 11.9,1,1, -9.007, 10470.275, 420.062, 52862.599 25/01/21,09:07:24,14,07,1, 11.9,1,1, -9.007, 10470.224, 420.086, 52862.713 25/01/21,09:07:24,15,07,1, 11.9,1,1, -9.007, 10470.178, 420.083, 52862.714 25/01/21,09:07:24,16,07,1, 11.9,1,1, -9.007, 10470.141, 420.090, 52862.691 25/01/21,09:07:24,17,07,1, 11.9,1,1, -9.007, 10470.081, 420.112, 52862.600 25/01/21,09:07:24,18,07,1, 11.9,1,1, -9.007, 10470.082, 420.120, 52862.566 25/01/21,09:07:24,19,07,1, 11.9,1,1, -9.007, 10469.980, 420.138, 52862.621 25/01/21,09:07:25,00,06,1, 11.9,1,1, -9.008, 10469.974, 420.138, 52862.621 25/01/21,09:07:25,01,06,1, 11.9,1,1, -9.008, 10469.895, 420.143, 52862.720 25/01/21,09:07:25,02,06,1, 11.9,1,1, -9.008, 10469.859, 420.178, 52862.757 25/01/21,09:07:25,03,06,1, 11.9,1,1, -9.008, 10469.842, 420.190, 52862.741 25/01/21,09:07:25,04,06,1, 11.9,1,1, -9.008, 10469.758, 420.184, 52862.703 25/01/21,09:07:25,05,06,1, 11.9,1,1, -9.008, 10469.756, 420.179, 52862.711 25/01/21,09:07:25,06,06,1, 11.9,1,1, -9.008, 10469.695, 420.215, 52862.723 25/01/21,09:07:25,07,06,1, 11.9,1,1, -9.008, 10469.657, 420.205, 52862.636 25/01/21,09:07:25,08,06,1, 11.9,1,1, -9.008, 10469.614, 420.213, 52862.582 25/01/21,09:07:25,09,06,1, 11.9,1,1, -9.008, 10469.561, 420.231, 52862.628 25/01/21,09:07:25,10,06,1, 11.9,1,1, -9.008, 10469.520, 420.255, 52862.655 25/01/21,09:07:25,11,06,1, 11.9,1,1, -9.008, 10469.461, 420.235, 52862.582 25/01/21,09:07:25,12,06,1, 11.9,1,1, -9.008, 10469.403, 420.252, 52862.699 25/01/21,09:07:25,13,06,1, 11.9,1,1, -9.008, 10469.392, 420.277, 52862.718 25/01/21,09:07:25,14,06,1, 11.9,1,1, -9.008, 10469.358, 420.287, 52862.764 25/01/21,09:07:25,15,06,1, 11.9,1,1, -9.008, 10469.299, 420.292, 52862.789 25/01/21,09:07:25,16,06,1, 11.9,1,1, -9.008, 10469.245, 420.300, 52862.646 25/01/21,09:07:25,17,06,1, 11.9,1,1, -9.008, 10469.189, 420.295, 52862.711 25/01/21,09:07:25,18,06,1, 11.9,1,1, -9.008, 10469.172, 420.328, 52862.602 25/01/21,09:07:25,19,06,1, 11.9,1,1, -9.008, 10469.163, 420.348, 52862.660 25/01/21,09:07:26,00,07,1, 11.9,1,1, -9.004, 10469.157, 420.348, 52862.660 25/01/21,09:07:26,01,07,1, 11.9,1,1, -9.004, 10469.063, 420.383, 52862.693 25/01/21,09:07:26,02,07,1, 11.9,1,1, -9.004, 10468.999, 420.403, 52862.703 25/01/21,09:07:26,03,07,1, 11.9,1,1, -9.004, 10468.938, 420.411, 52862.798 25/01/21,09:07:26,04,07,1, 11.9,1,1, -9.004, 10468.895, 420.396, 52862.643 25/01/21,09:07:26,05,07,1, 11.9,1,1, -9.004, 10468.861, 420.410, 52862.676 25/01/21,09:07:26,06,07,1, 11.9,1,1, -9.004, 10468.815, 420.420, 52862.551 25/01/21,09:07:26,07,07,1, 11.9,1,1, -9.004, 10468.765, 420.431, 52862.757 25/01/21,09:07:26,08,07,1, 11.9,1,1, -9.004, 10468.723, 420.454, 52862.678 25/01/21,09:07:26,09,07,1, 11.9,1,1, -9.004, 10468.695, 420.493, 52862.836 25/01/21,09:07:26,10,07,1, 11.9,1,1, -9.004, 10468.653, 420.486, 52862.718 25/01/21,09:07:26,11,07,1, 11.9,1,1, -9.004, 10468.583, 420.504, 52862.749 25/01/21,09:07:26,12,07,1, 11.9,1,1, -9.004, 10468.576, 420.531, 52862.741 25/01/21,09:07:26,13,07,1, 11.9,1,1, -9.004, 10468.515, 420.541, 52862.690 25/01/21,09:07:26,14,07,1, 11.9,1,1, -9.004, 10468.477, 420.554, 52862.661 25/01/21,09:07:26,15,07,1, 11.9,1,1, -9.004, 10468.435, 420.557, 52862.625 25/01/21,09:07:26,16,07,1, 11.9,1,1, -9.004, 10468.409, 420.551, 52862.615 25/01/21,09:07:26,17,07,1, 11.9,1,1, -9.004, 10468.319, 420.578, 52862.653 25/01/21,09:07:26,18,07,1, 11.9,1,1, -9.004, 10468.321, 420.587, 52862.679 25/01/21,09:07:26,19,07,1, 11.9,1,1, -9.004, 10468.268, 420.634, 52862.771 25/01/21,09:07:27,00,07,1, 11.9,1,1, -9.008, 10468.264, 420.634, 52862.771 25/01/21,09:07:27,01,07,1, 11.9,1,1, -9.008, 10468.179, 420.628, 52862.806 25/01/21,09:07:27,02,07,1, 11.9,1,1, -9.008, 10468.135, 420.636, 52862.784 25/01/21,09:07:27,03,07,1, 11.9,1,1, -9.008, 10468.094, 420.680, 52862.610 25/01/21,09:07:27,04,07,1, 11.9,1,1, -9.008, 10468.032, 420.656, 52862.691 25/01/21,09:07:27,05,07,1, 11.9,1,1, -9.008, 10468.028, 420.707, 52862.616 25/01/21,09:07:27,06,07,1, 11.9,1,1, -9.008, 10467.980, 420.711, 52862.716 25/01/21,09:07:27,07,07,1, 11.9,1,1, -9.008, 10467.930, 420.726, 52862.754 25/01/21,09:07:27,08,07,1, 11.9,1,1, -9.008, 10467.912, 420.746, 52862.858 25/01/21,09:07:27,09,07,1, 11.9,1,1, -9.008, 10467.875, 420.736, 52862.721 25/01/21,09:07:27,10,07,1, 11.9,1,1, -9.008, 10467.812, 420.747, 52862.737 25/01/21,09:07:27,11,07,1, 11.9,1,1, -9.008, 10467.782, 420.785, 52862.618 25/01/21,09:07:27,12,07,1, 11.9,1,1, -9.008, 10467.747, 420.815, 52862.658 25/01/21,09:07:27,13,07,1, 11.9,1,1, -9.008, 10467.710, 420.790, 52862.658 25/01/21,09:07:27,14,07,1, 11.9,1,1, -9.008, 10467.652, 420.828, 52862.734 25/01/21,09:07:27,15,07,1, 11.9,1,1, -9.008, 10467.623, 420.839, 52862.799 25/01/21,09:07:27,16,07,1, 11.9,1,1, -9.008, 10467.586, 420.846, 52862.738 25/01/21,09:07:27,17,07,1, 11.9,1,1, -9.008, 10467.523, 420.839, 52862.747 25/01/21,09:07:27,18,07,1, 11.9,1,1, -9.008, 10467.469, 420.885, 52862.787 25/01/21,09:07:27,19,07,1, 11.9,1,1, -9.008, 10467.434, 420.884, 52862.739 25/01/21,09:07:28,00,07,1, 11.9,1,1, -9.005, 10467.429, 420.884, 52862.739 25/01/21,09:07:28,01,07,1, 11.9,1,1, -9.005, 10467.393, 420.900, 52862.655 25/01/21,09:07:28,02,07,1, 11.9,1,1, -9.005, 10467.363, 420.924, 52862.725 25/01/21,09:07:28,03,07,1, 11.9,1,1, -9.005, 10467.309, 420.942, 52862.702 25/01/21,09:07:28,04,07,1, 11.9,1,1, -9.005, 10467.238, 420.974, 52862.684 25/01/21,09:07:28,05,07,1, 11.9,1,1, -9.005, 10467.200, 420.989, 52862.793 25/01/21,09:07:28,06,07,1, 11.9,1,1, -9.005, 10467.187, 420.999, 52862.781 25/01/21,09:07:28,07,07,1, 11.9,1,1, -9.005, 10467.150, 420.997, 52862.817 25/01/21,09:07:28,08,07,1, 11.9,1,1, -9.005, 10467.111, 421.017, 52862.738 25/01/21,09:07:28,09,07,1, 11.9,1,1, -9.005, 10467.055, 421.037, 52862.748 25/01/21,09:07:28,10,07,1, 11.9,1,1, -9.005, 10467.025, 421.033, 52862.684 25/01/21,09:07:28,11,07,1, 11.9,1,1, -9.005, 10466.988, 421.068, 52862.696 25/01/21,09:07:28,12,07,1, 11.9,1,1, -9.005, 10466.945, 421.082, 52862.665 25/01/21,09:07:28,13,07,1, 11.9,1,1, -9.005, 10466.911, 421.101, 52862.782 25/01/21,09:07:28,14,07,1, 11.9,1,1, -9.005, 10466.860, 421.091, 52862.832 25/01/21,09:07:28,15,07,1, 11.9,1,1, -9.005, 10466.820, 421.131, 52862.783 25/01/21,09:07:28,16,07,1, 11.9,1,1, -9.005, 10466.800, 421.144, 52862.828 25/01/21,09:07:28,17,07,1, 11.9,1,1, -9.005, 10466.747, 421.158, 52862.782 25/01/21,09:07:28,18,07,1, 11.9,1,1, -9.005, 10466.713, 421.180, 52862.690 25/01/21,09:07:28,19,07,1, 11.9,1,1, -9.005, 10466.679, 421.180, 52862.726 25/01/21,09:07:29,00,08,1, 12.0,1,1, -9.001, 10466.678, 421.180, 52862.726 25/01/21,09:07:29,01,08,1, 12.0,1,1, -9.001, 10466.610, 421.225, 52862.753 25/01/21,09:07:29,02,08,1, 12.0,1,1, -9.001, 10466.575, 421.239, 52862.851 25/01/21,09:07:29,03,08,1, 12.0,1,1, -9.001, 10466.546, 421.242, 52862.793 25/01/21,09:07:29,04,08,1, 12.0,1,1, -9.001, 10466.506, 421.256, 52862.669 25/01/21,09:07:29,05,08,1, 12.0,1,1, -9.001, 10466.491, 421.274, 52862.775 25/01/21,09:07:29,06,08,1, 12.0,1,1, -9.001, 10466.442, 421.274, 52862.723 25/01/21,09:07:29,07,08,1, 12.0,1,1, -9.001, 10466.421, 421.303, 52862.723 25/01/21,09:07:29,08,08,1, 12.0,1,1, -9.001, 10466.380, 421.293, 52862.641 25/01/21,09:07:29,09,08,1, 12.0,1,1, -9.001, 10466.319, 421.332, 52862.705 25/01/21,09:07:29,10,08,1, 12.0,1,1, -9.001, 10466.322, 421.353, 52862.828 25/01/21,09:07:29,11,08,1, 12.0,1,1, -9.001, 10466.301, 421.374, 52862.836 25/01/21,09:07:29,12,08,1, 12.0,1,1, -9.001, 10466.260, 421.403, 52862.797 25/01/21,09:07:29,13,08,1, 12.0,1,1, -9.001, 10466.210, 421.418, 52862.817 25/01/21,09:07:29,14,08,1, 12.0,1,1, -9.001, 10466.176, 421.415, 52862.775 25/01/21,09:07:29,15,08,1, 12.0,1,1, -9.001, 10466.144, 421.433, 52862.832 25/01/21,09:07:29,16,08,1, 12.0,1,1, -9.001, 10466.109, 421.443, 52862.757 25/01/21,09:07:29,17,08,1, 12.0,1,1, -9.001, 10466.081, 421.468, 52862.758 25/01/21,09:07:29,18,08,1, 12.0,1,1, -9.001, 10466.078, 421.492, 52862.708 25/01/21,09:07:29,19,08,1, 12.0,1,1, -9.001, 10466.018, 421.471, 52862.669 25/01/21,09:07:30,00,08,1, 11.8,1,1, -9.003, 10466.011, 421.471, 52862.669 25/01/21,09:07:30,01,08,1, 11.8,1,1, -9.003, 10465.955, 421.550, 52862.860 25/01/21,09:07:30,02,08,1, 11.8,1,1, -9.003, 10465.924, 421.578, 52862.780 25/01/21,09:07:30,03,08,1, 11.8,1,1, -9.003, 10465.892, 421.565, 52862.773 25/01/21,09:07:30,04,08,1, 11.8,1,1, -9.003, 10465.865, 421.582, 52862.798 25/01/21,09:07:30,05,08,1, 11.8,1,1, -9.003, 10465.835, 421.612, 52862.811 25/01/21,09:07:30,06,08,1, 11.8,1,1, -9.003, 10465.803, 421.637, 52862.676 25/01/21,09:07:30,07,08,1, 11.8,1,1, -9.003, 10465.784, 421.648, 52862.846 25/01/21,09:07:30,08,08,1, 11.8,1,1, -9.003, 10465.727, 421.659, 52862.763 25/01/21,09:07:30,09,08,1, 11.8,1,1, -9.003, 10465.707, 421.670, 52862.915 25/01/21,09:07:30,10,08,1, 11.8,1,1, -9.003, 10465.719, 421.679, 52862.822 25/01/21,09:07:30,11,08,1, 11.8,1,1, -9.003, 10465.661, 421.706, 52862.781 25/01/21,09:07:30,12,08,1, 11.8,1,1, -9.003, 10465.654, 421.729, 52862.760 25/01/21,09:07:30,13,08,1, 11.8,1,1, -9.003, 10465.640, 421.734, 52862.724 25/01/21,09:07:30,14,08,1, 11.8,1,1, -9.003, 10465.594, 421.741, 52862.750 25/01/21,09:07:30,15,08,1, 11.8,1,1, -9.003, 10465.553, 421.766, 52862.786 25/01/21,09:07:30,16,08,1, 11.8,1,1, -9.003, 10465.546, 421.792, 52862.772 25/01/21,09:07:30,17,08,1, 11.8,1,1, -9.003, 10465.497, 421.802, 52862.821 25/01/21,09:07:30,18,08,1, 11.8,1,1, -9.003, 10465.487, 421.822, 52862.812 25/01/21,09:07:30,19,08,1, 11.8,1,1, -9.003, 10465.468, 421.848, 52862.848 25/01/21,09:07:31,00,08,1, 11.9,1,1, -9.004, 10465.468, 421.848, 52862.848 25/01/21,09:07:31,01,08,1, 11.9,1,1, -9.004, 10465.387, 421.884, 52862.704 25/01/21,09:07:31,02,08,1, 11.9,1,1, -9.004, 10465.414, 421.888, 52862.740 25/01/21,09:07:31,03,08,1, 11.9,1,1, -9.004, 10465.370, 421.935, 52862.761 25/01/21,09:07:31,04,08,1, 11.9,1,1, -9.004, 10465.390, 421.915, 52862.502 25/01/21,09:07:31,05,08,1, 11.9,1,1, -9.004, 10465.307, 421.985, 52862.750 25/01/21,09:07:31,06,08,1, 11.9,1,1, -9.004, 10465.294, 421.962, 52862.886 25/01/21,09:07:31,07,08,1, 11.9,1,1, -9.004, 10465.273, 422.020, 52862.827 25/01/21,09:07:31,08,08,1, 11.9,1,1, -9.004, 10465.223, 422.011, 52862.809 25/01/21,09:07:31,09,08,1, 11.9,1,1, -9.004, 10465.209, 422.025, 52862.748 25/01/21,09:07:31,10,08,1, 11.9,1,1, -9.004, 10465.186, 422.056, 52862.768 25/01/21,09:07:31,11,08,1, 11.9,1,1, -9.004, 10465.170, 422.064, 52862.685 25/01/21,09:07:31,12,08,1, 11.9,1,1, -9.004, 10465.140, 422.077, 52862.735 25/01/21,09:07:31,13,08,1, 11.9,1,1, -9.004, 10465.117, 422.090, 52862.794 25/01/21,09:07:31,14,08,1, 11.9,1,1, -9.004, 10465.091, 422.104, 52862.795 25/01/21,09:07:31,15,08,1, 11.9,1,1, -9.004, 10465.055, 422.135, 52862.923 25/01/21,09:07:31,16,08,1, 11.9,1,1, -9.004, 10465.043, 422.168, 52862.884 25/01/21,09:07:31,17,08,1, 11.9,1,1, -9.004, 10465.028, 422.208, 52862.850 25/01/21,09:07:31,18,08,1, 11.9,1,1, -9.004, 10464.995, 422.169, 52862.791 25/01/21,09:07:31,19,08,1, 11.9,1,1, -9.004, 10464.990, 422.220, 52862.709 25/01/21,09:07:32,00,07,1, 11.9,1,1, -9.006, 10464.984, 422.220, 52862.709 25/01/21,09:07:32,01,07,1, 11.9,1,1, -9.006, 10464.943, 422.238, 52862.755 25/01/21,09:07:32,02,07,1, 11.9,1,1, -9.006, 10464.922, 422.280, 52862.989 25/01/21,09:07:32,03,07,1, 11.9,1,1, -9.006, 10464.925, 422.290, 52862.751 25/01/21,09:07:32,04,07,1, 11.9,1,1, -9.006, 10464.912, 422.317, 52862.879 25/01/21,09:07:32,05,07,1, 11.9,1,1, -9.006, 10464.856, 422.333, 52862.845 25/01/21,09:07:32,06,07,1, 11.9,1,1, -9.006, 10464.829, 422.359, 52862.771 25/01/21,09:07:32,07,07,1, 11.9,1,1, -9.006, 10464.834, 422.370, 52862.759 25/01/21,09:07:32,08,07,1, 11.9,1,1, -9.006, 10464.829, 422.379, 52862.808 25/01/21,09:07:32,09,07,1, 11.9,1,1, -9.006, 10464.808, 422.422, 52862.752 25/01/21,09:07:32,10,07,1, 11.9,1,1, -9.006, 10464.780, 422.433, 52862.755 25/01/21,09:07:32,11,07,1, 11.9,1,1, -9.006, 10464.786, 422.427, 52862.713 25/01/21,09:07:32,12,07,1, 11.9,1,1, -9.006, 10464.784, 422.466, 52862.817 25/01/21,09:07:32,13,07,1, 11.9,1,1, -9.006, 10464.725, 422.501, 52862.843 25/01/21,09:07:32,14,07,1, 11.9,1,1, -9.006, 10464.727, 422.515, 52862.880 25/01/21,09:07:32,15,07,1, 11.9,1,1, -9.006, 10464.727, 422.530, 52862.825 25/01/21,09:07:32,16,07,1, 11.9,1,1, -9.006, 10464.714, 422.560, 52862.841 25/01/21,09:07:32,17,07,1, 11.9,1,1, -9.006, 10464.656, 422.550, 52862.763 25/01/21,09:07:32,18,07,1, 11.9,1,1, -9.006, 10464.683, 422.572, 52862.798 25/01/21,09:07:32,19,07,1, 11.9,1,1, -9.006, 10464.671, 422.590, 52862.820 25/01/21,09:07:33,00,07,1, 12.0,1,1, -9.002, 10464.667, 422.590, 52862.820 25/01/21,09:07:33,01,07,1, 12.0,1,1, -9.002, 10464.609, 422.611, 52862.742 25/01/21,09:07:33,02,07,1, 12.0,1,1, -9.002, 10464.577, 422.644, 52862.830 25/01/21,09:07:33,03,07,1, 12.0,1,1, -9.002, 10464.576, 422.650, 52862.852 25/01/21,09:07:33,04,07,1, 12.0,1,1, -9.002, 10464.577, 422.695, 52862.829 25/01/21,09:07:33,05,07,1, 12.0,1,1, -9.002, 10464.562, 422.722, 52862.773 25/01/21,09:07:33,06,07,1, 12.0,1,1, -9.002, 10464.566, 422.735, 52862.689 25/01/21,09:07:33,07,07,1, 12.0,1,1, -9.002, 10464.533, 422.717, 52862.703 25/01/21,09:07:33,08,07,1, 12.0,1,1, -9.002, 10464.523, 422.757, 52862.746 25/01/21,09:07:33,09,07,1, 12.0,1,1, -9.002, 10464.511, 422.787, 52862.844 25/01/21,09:07:33,10,07,1, 12.0,1,1, -9.002, 10464.501, 422.801, 52862.766 25/01/21,09:07:33,11,07,1, 12.0,1,1, -9.002, 10464.485, 422.823, 52862.882 25/01/21,09:07:33,12,07,1, 12.0,1,1, -9.002, 10464.490, 422.852, 52862.834 25/01/21,09:07:33,13,07,1, 12.0,1,1, -9.002, 10464.478, 422.861, 52862.782 25/01/21,09:07:33,14,07,1, 12.0,1,1, -9.002, 10464.463, 422.875, 52862.823 25/01/21,09:07:33,15,07,1, 12.0,1,1, -9.002, 10464.460, 422.907, 52862.744 25/01/21,09:07:33,16,07,1, 12.0,1,1, -9.002, 10464.416, 422.936, 52862.838 25/01/21,09:07:33,17,07,1, 12.0,1,1, -9.002, 10464.419, 422.953, 52862.740 25/01/21,09:07:33,18,07,1, 12.0,1,1, -9.002, 10464.401, 422.998, 52862.848 25/01/21,09:07:33,19,07,1, 12.0,1,1, -9.002, 10464.395, 422.967, 52862.769 25/01/21,09:07:34,00,07,1, 11.9,1,1, -9.002, 10464.392, 422.967, 52862.769 25/01/21,09:07:34,01,07,1, 11.9,1,1, -9.002, 10464.395, 423.010, 52862.758 25/01/21,09:07:34,02,07,1, 11.9,1,1, -9.002, 10464.379, 423.037, 52862.834 25/01/21,09:07:34,03,07,1, 11.9,1,1, -9.002, 10464.361, 423.079, 52862.829 25/01/21,09:07:34,04,07,1, 11.9,1,1, -9.002, 10464.360, 423.085, 52862.795 25/01/21,09:07:34,05,07,1, 11.9,1,1, -9.002, 10464.376, 423.093, 52862.686 25/01/21,09:07:34,06,07,1, 11.9,1,1, -9.002, 10464.359, 423.113, 52862.731 25/01/21,09:07:34,07,07,1, 11.9,1,1, -9.002, 10464.366, 423.149, 52862.708 25/01/21,09:07:34,08,07,1, 11.9,1,1, -9.002, 10464.331, 423.150, 52862.817 25/01/21,09:07:34,09,07,1, 11.9,1,1, -9.002, 10464.351, 423.199, 52862.930 25/01/21,09:07:34,10,07,1, 11.9,1,1, -9.002, 10464.351, 423.191, 52862.836 25/01/21,09:07:34,11,07,1, 11.9,1,1, -9.002, 10464.339, 423.221, 52862.756 25/01/21,09:07:34,12,07,1, 11.9,1,1, -9.002, 10464.328, 423.213, 52862.663 25/01/21,09:07:34,13,07,1, 11.9,1,1, -9.002, 10464.329, 423.250, 52862.681 25/01/21,09:07:34,14,07,1, 11.9,1,1, -9.002, 10464.337, 423.288, 52862.711 25/01/21,09:07:34,15,07,1, 11.9,1,1, -9.002, 10464.313, 423.271, 52862.717 25/01/21,09:07:34,16,07,1, 11.9,1,1, -9.002, 10464.327, 423.294, 52862.734 25/01/21,09:07:34,17,07,1, 11.9,1,1, -9.002, 10464.356, 423.326, 52862.745 25/01/21,09:07:34,18,07,1, 11.9,1,1, -9.002, 10464.315, 423.330, 52862.818 25/01/21,09:07:34,19,07,1, 11.9,1,1, -9.002, 10464.296, 423.366, 52862.795 25/01/21,09:07:35,00,08,1, 11.9,1,1, -9.008, 10464.292, 423.366, 52862.795 25/01/21,09:07:35,01,08,1, 11.9,1,1, -9.008, 10464.316, 423.401, 52862.715 25/01/21,09:07:35,02,08,1, 11.9,1,1, -9.008, 10464.300, 423.422, 52862.726 25/01/21,09:07:35,03,08,1, 11.9,1,1, -9.008, 10464.306, 423.470, 52862.769 25/01/21,09:07:35,04,08,1, 11.9,1,1, -9.008, 10464.317, 423.470, 52862.756 25/01/21,09:07:35,05,08,1, 11.9,1,1, -9.008, 10464.314, 423.490, 52862.738 25/01/21,09:07:35,06,08,1, 11.9,1,1, -9.008, 10464.314, 423.487, 52862.754 25/01/21,09:07:35,07,08,1, 11.9,1,1, -9.008, 10464.311, 423.509, 52862.732 25/01/21,09:07:35,08,08,1, 11.9,1,1, -9.008, 10464.305, 423.530, 52862.728 25/01/21,09:07:35,09,08,1, 11.9,1,1, -9.008, 10464.332, 423.551, 52862.706 25/01/21,09:07:35,10,08,1, 11.9,1,1, -9.008, 10464.298, 423.585, 52862.760 25/01/21,09:07:35,11,08,1, 11.9,1,1, -9.008, 10464.323, 423.580, 52862.588 25/01/21,09:07:35,12,08,1, 11.9,1,1, -9.008, 10464.344, 423.593, 52862.632 25/01/21,09:07:35,13,08,1, 11.9,1,1, -9.008, 10464.328, 423.603, 52862.726 25/01/21,09:07:35,14,08,1, 11.9,1,1, -9.008, 10464.346, 423.634, 52862.824 25/01/21,09:07:35,15,08,1, 11.9,1,1, -9.008, 10464.334, 423.674, 52862.830 25/01/21,09:07:35,16,08,1, 11.9,1,1, -9.008, 10464.329, 423.689, 52862.777 25/01/21,09:07:35,17,08,1, 11.9,1,1, -9.008, 10464.347, 423.681, 52862.684 25/01/21,09:07:35,18,08,1, 11.9,1,1, -9.008, 10464.333, 423.702, 52862.676 25/01/21,09:07:35,19,08,1, 11.9,1,1, -9.008, 10464.338, 423.711, 52862.691 25/01/21,09:07:36,00,07,1, 11.9,1,1, -9.003, 10464.333, 423.711, 52862.691 25/01/21,09:07:36,01,07,1, 11.9,1,1, -9.003, 10464.389, 423.762, 52862.652 25/01/21,09:07:36,02,07,1, 11.9,1,1, -9.003, 10464.368, 423.778, 52862.780 25/01/21,09:07:36,03,07,1, 11.9,1,1, -9.003, 10464.364, 423.829, 52862.824 25/01/21,09:07:36,04,07,1, 11.9,1,1, -9.003, 10464.402, 423.813, 52862.839 25/01/21,09:07:36,05,07,1, 11.9,1,1, -9.003, 10464.411, 423.832, 52862.707 25/01/21,09:07:36,06,07,1, 11.9,1,1, -9.003, 10464.399, 423.863, 52862.717 25/01/21,09:07:36,07,07,1, 11.9,1,1, -9.003, 10464.423, 423.859, 52862.709 25/01/21,09:07:36,08,07,1, 11.9,1,1, -9.003, 10464.401, 423.903, 52862.737 25/01/21,09:07:36,09,07,1, 11.9,1,1, -9.003, 10464.448, 423.905, 52862.707 25/01/21,09:07:36,10,07,1, 11.9,1,1, -9.003, 10464.441, 423.918, 52862.720 25/01/21,09:07:36,11,07,1, 11.9,1,1, -9.003, 10464.449, 423.950, 52862.641 25/01/21,09:07:36,12,07,1, 11.9,1,1, -9.003, 10464.433, 423.963, 52862.635 25/01/21,09:07:36,13,07,1, 11.9,1,1, -9.003, 10464.464, 423.976, 52862.663 25/01/21,09:07:36,14,07,1, 11.9,1,1, -9.003, 10464.472, 424.020, 52862.658 25/01/21,09:07:36,15,07,1, 11.9,1,1, -9.003, 10464.466, 424.017, 52862.755 25/01/21,09:07:36,16,07,1, 11.9,1,1, -9.003, 10464.491, 424.026, 52862.645 25/01/21,09:07:36,17,07,1, 11.9,1,1, -9.003, 10464.483, 424.086, 52862.717 25/01/21,09:07:36,18,07,1, 11.9,1,1, -9.003, 10464.509, 424.043, 52862.618 25/01/21,09:07:36,19,07,1, 11.9,1,1, -9.003, 10464.531, 424.093, 52862.697 25/01/21,09:07:37,00,07,1, 11.9,1,1, -9.004, 10464.525, 424.093, 52862.697 25/01/21,09:07:37,01,07,1, 11.9,1,1, -9.004, 10464.542, 424.093, 52862.683 25/01/21,09:07:37,02,07,1, 11.9,1,1, -9.004, 10464.544, 424.134, 52862.809 25/01/21,09:07:37,03,07,1, 11.9,1,1, -9.004, 10464.535, 424.133, 52862.716 25/01/21,09:07:37,04,07,1, 11.9,1,1, -9.004, 10464.580, 424.171, 52862.633 25/01/21,09:07:37,05,07,1, 11.9,1,1, -9.004, 10464.590, 424.180, 52862.512 25/01/21,09:07:37,06,07,1, 11.9,1,1, -9.004, 10464.626, 424.201, 52862.562 25/01/21,09:07:37,07,07,1, 11.9,1,1, -9.004, 10464.636, 424.200, 52862.589 25/01/21,09:07:37,08,07,1, 11.9,1,1, -9.004, 10464.622, 424.254, 52862.702 25/01/21,09:07:37,09,07,1, 11.9,1,1, -9.004, 10464.638, 424.241, 52862.753 25/01/21,09:07:37,10,07,1, 11.9,1,1, -9.004, 10464.650, 424.281, 52862.798 25/01/21,09:07:37,11,07,1, 11.9,1,1, -9.004, 10464.650, 424.315, 52862.729 25/01/21,09:07:37,12,07,1, 11.9,1,1, -9.004, 10464.676, 424.339, 52862.716 25/01/21,09:07:37,13,07,1, 11.9,1,1, -9.004, 10464.695, 424.362, 52862.656 25/01/21,09:07:37,14,07,1, 11.9,1,1, -9.004, 10464.696, 424.372, 52862.689 25/01/21,09:07:37,15,07,1, 11.9,1,1, -9.004, 10464.716, 424.361, 52862.586 25/01/21,09:07:37,16,07,1, 11.9,1,1, -9.004, 10464.755, 424.376, 52862.699 25/01/21,09:07:37,17,07,1, 11.9,1,1, -9.004, 10464.764, 424.409, 52862.580 25/01/21,09:07:37,18,07,1, 11.9,1,1, -9.004, 10464.769, 424.401, 52862.576 25/01/21,09:07:37,19,07,1, 11.9,1,1, -9.004, 10464.789, 424.403, 52862.515 25/01/21,09:07:38,00,08,1, 11.9,1,1, -9.005, 10464.784, 424.403, 52862.515 25/01/21,09:07:38,01,08,1, 11.9,1,1, -9.005, 10464.841, 424.451, 52862.601 25/01/21,09:07:38,02,08,1, 11.9,1,1, -9.005, 10464.828, 424.484, 52862.640 25/01/21,09:07:38,03,08,1, 11.9,1,1, -9.005, 10464.871, 424.520, 52862.663 25/01/21,09:07:38,04,08,1, 11.9,1,1, -9.005, 10464.860, 424.514, 52862.644 25/01/21,09:07:38,05,08,1, 11.9,1,1, -9.005, 10464.901, 424.533, 52862.722 25/01/21,09:07:38,06,08,1, 11.9,1,1, -9.005, 10464.912, 424.536, 52862.622 25/01/21,09:07:38,07,08,1, 11.9,1,1, -9.005, 10464.925, 424.558, 52862.607 25/01/21,09:07:38,08,08,1, 11.9,1,1, -9.005, 10464.940, 424.561, 52862.602 25/01/21,09:07:38,09,08,1, 11.9,1,1, -9.005, 10464.947, 424.592, 52862.671 25/01/21,09:07:38,10,08,1, 11.9,1,1, -9.005, 10464.962, 424.617, 52862.680 25/01/21,09:07:38,11,08,1, 11.9,1,1, -9.005, 10464.992, 424.600, 52862.533 25/01/21,09:07:38,12,08,1, 11.9,1,1, -9.005, 10465.023, 424.639, 52862.588 25/01/21,09:07:38,13,08,1, 11.9,1,1, -9.005, 10465.042, 424.632, 52862.493 25/01/21,09:07:38,14,08,1, 11.9,1,1, -9.005, 10465.072, 424.663, 52862.522 25/01/21,09:07:38,15,08,1, 11.9,1,1, -9.005, 10465.088, 424.704, 52862.607 25/01/21,09:07:38,16,08,1, 11.9,1,1, -9.005, 10465.084, 424.732, 52862.619 25/01/21,09:07:38,17,08,1, 11.9,1,1, -9.005, 10465.121, 424.717, 52862.622 25/01/21,09:07:38,18,08,1, 11.9,1,1, -9.005, 10465.125, 424.718, 52862.607 25/01/21,09:07:38,19,08,1, 11.9,1,1, -9.005, 10465.134, 424.754, 52862.592 25/01/21,09:07:39,00,08,1, 11.9,1,1, -9.003, 10465.126, 424.754, 52862.592 25/01/21,09:07:39,01,08,1, 11.9,1,1, -9.003, 10465.211, 424.807, 52862.582 25/01/21,09:07:39,02,08,1, 11.9,1,1, -9.003, 10465.208, 424.790, 52862.584 25/01/21,09:07:39,03,08,1, 11.9,1,1, -9.003, 10465.223, 424.852, 52862.686 25/01/21,09:07:39,04,08,1, 11.9,1,1, -9.003, 10465.231, 424.846, 52862.555 25/01/21,09:07:39,05,08,1, 11.9,1,1, -9.003, 10465.259, 424.860, 52862.479 25/01/21,09:07:39,06,08,1, 11.9,1,1, -9.003, 10465.284, 424.857, 52862.513 25/01/21,09:07:39,07,08,1, 11.9,1,1, -9.003, 10465.323, 424.876, 52862.517 25/01/21,09:07:39,08,08,1, 11.9,1,1, -9.003, 10465.322, 424.907, 52862.551 25/01/21,09:07:39,09,08,1, 11.9,1,1, -9.003, 10465.355, 424.908, 52862.571 25/01/21,09:07:39,10,08,1, 11.9,1,1, -9.003, 10465.375, 424.936, 52862.574 25/01/21,09:07:39,11,08,1, 11.9,1,1, -9.003, 10465.414, 424.936, 52862.561 25/01/21,09:07:39,12,08,1, 11.9,1,1, -9.003, 10465.434, 424.954, 52862.569 25/01/21,09:07:39,13,08,1, 11.9,1,1, -9.003, 10465.442, 424.976, 52862.572 25/01/21,09:07:39,14,08,1, 11.9,1,1, -9.003, 10465.470, 425.009, 52862.639 25/01/21,09:07:39,15,08,1, 11.9,1,1, -9.003, 10465.506, 425.008, 52862.596 25/01/21,09:07:39,16,08,1, 11.9,1,1, -9.003, 10465.549, 425.016, 52862.557 25/01/21,09:07:39,17,08,1, 11.9,1,1, -9.003, 10465.558, 425.044, 52862.574 25/01/21,09:07:39,18,08,1, 11.9,1,1, -9.003, 10465.557, 425.046, 52862.476 25/01/21,09:07:39,19,08,1, 11.9,1,1, -9.003, 10465.623, 425.066, 52862.460 25/01/21,09:07:40,00,07,1, 11.9,1,1, -9.005, 10465.618, 425.066, 52862.460 25/01/21,09:07:40,01,07,1, 11.9,1,1, -9.005, 10465.656, 425.088, 52862.552 25/01/21,09:07:40,02,07,1, 11.9,1,1, -9.005, 10465.684, 425.129, 52862.618 25/01/21,09:07:40,03,07,1, 11.9,1,1, -9.005, 10465.707, 425.144, 52862.639 25/01/21,09:07:40,04,07,1, 11.9,1,1, -9.005, 10465.749, 425.140, 52862.600 25/01/21,09:07:40,05,07,1, 11.9,1,1, -9.005, 10465.756, 425.157, 52862.589 25/01/21,09:07:40,06,07,1, 11.9,1,1, -9.005, 10465.801, 425.161, 52862.539 25/01/21,09:07:40,07,07,1, 11.9,1,1, -9.005, 10465.822, 425.183, 52862.440 25/01/21,09:07:40,08,07,1, 11.9,1,1, -9.005, 10465.845, 425.186, 52862.544 25/01/21,09:07:40,09,07,1, 11.9,1,1, -9.005, 10465.863, 425.177, 52862.436 25/01/21,09:07:40,10,07,1, 11.9,1,1, -9.005, 10465.890, 425.214, 52862.525 25/01/21,09:07:40,11,07,1, 11.9,1,1, -9.005, 10465.904, 425.214, 52862.532 25/01/21,09:07:40,12,07,1, 11.9,1,1, -9.005, 10465.948, 425.217, 52862.495 25/01/21,09:07:40,13,07,1, 11.9,1,1, -9.005, 10465.985, 425.229, 52862.477 25/01/21,09:07:40,14,07,1, 11.9,1,1, -9.005, 10465.999, 425.240, 52862.554 25/01/21,09:07:40,15,07,1, 11.9,1,1, -9.005, 10466.053, 425.249, 52862.490 25/01/21,09:07:40,16,07,1, 11.9,1,1, -9.005, 10466.086, 425.300, 52862.542 25/01/21,09:07:40,17,07,1, 11.9,1,1, -9.005, 10466.091, 425.307, 52862.476 25/01/21,09:07:40,18,07,1, 11.9,1,1, -9.005, 10466.140, 425.330, 52862.426 25/01/21,09:07:40,19,07,1, 11.9,1,1, -9.005, 10466.169, 425.337, 52862.423 25/01/21,09:07:41,00,08,1, 11.9,1,1, -9.004, 10466.161, 425.337, 52862.423 25/01/21,09:07:41,01,08,1, 11.9,1,1, -9.004, 10466.223, 425.362, 52862.501 25/01/21,09:07:41,02,08,1, 11.9,1,1, -9.004, 10466.247, 425.386, 52862.522 25/01/21,09:07:41,03,08,1, 11.9,1,1, -9.004, 10466.268, 425.409, 52862.512 25/01/21,09:07:41,04,08,1, 11.9,1,1, -9.004, 10466.330, 425.422, 52862.481 25/01/21,09:07:41,05,08,1, 11.9,1,1, -9.004, 10466.332, 425.438, 52862.433 25/01/21,09:07:41,06,08,1, 11.9,1,1, -9.004, 10466.349, 425.436, 52862.342 25/01/21,09:07:41,07,08,1, 11.9,1,1, -9.004, 10466.375, 425.434, 52862.399 25/01/21,09:07:41,08,08,1, 11.9,1,1, -9.004, 10466.423, 425.434, 52862.401 25/01/21,09:07:41,09,08,1, 11.9,1,1, -9.004, 10466.454, 425.433, 52862.425 25/01/21,09:07:41,10,08,1, 11.9,1,1, -9.004, 10466.457, 425.467, 52862.521 25/01/21,09:07:41,11,08,1, 11.9,1,1, -9.004, 10466.490, 425.491, 52862.530 25/01/21,09:07:41,12,08,1, 11.9,1,1, -9.004, 10466.542, 425.511, 52862.527 25/01/21,09:07:41,13,08,1, 11.9,1,1, -9.004, 10466.557, 425.494, 52862.501 25/01/21,09:07:41,14,08,1, 11.9,1,1, -9.004, 10466.610, 425.520, 52862.457 25/01/21,09:07:41,15,08,1, 11.9,1,1, -9.004, 10466.613, 425.536, 52862.403 25/01/21,09:07:41,16,08,1, 11.9,1,1, -9.004, 10466.654, 425.556, 52862.439 25/01/21,09:07:41,17,08,1, 11.9,1,1, -9.004, 10466.715, 425.542, 52862.413 25/01/21,09:07:41,18,08,1, 11.9,1,1, -9.004, 10466.732, 425.549, 52862.424 25/01/21,09:07:41,19,08,1, 11.9,1,1, -9.004, 10466.777, 425.571, 52862.388 25/01/21,09:07:42,00,07,1, 11.9,1,1, -9.004, 10466.770, 425.571, 52862.388 25/01/21,09:07:42,01,07,1, 11.9,1,1, -9.004, 10466.796, 425.595, 52862.549 25/01/21,09:07:42,02,07,1, 11.9,1,1, -9.004, 10466.881, 425.589, 52862.505 25/01/21,09:07:42,03,07,1, 11.9,1,1, -9.004, 10466.886, 425.641, 52862.555 25/01/21,09:07:42,04,07,1, 11.9,1,1, -9.004, 10466.941, 425.623, 52862.447 25/01/21,09:07:42,05,07,1, 11.9,1,1, -9.004, 10466.954, 425.652, 52862.435 25/01/21,09:07:42,06,07,1, 11.9,1,1, -9.004, 10466.997, 425.651, 52862.416 25/01/21,09:07:42,07,07,1, 11.9,1,1, -9.004, 10467.023, 425.696, 52862.430 25/01/21,09:07:42,08,07,1, 11.9,1,1, -9.004, 10467.021, 425.657, 52862.437 25/01/21,09:07:42,09,07,1, 11.9,1,1, -9.004, 10467.103, 425.701, 52862.483 25/01/21,09:07:42,10,07,1, 11.9,1,1, -9.004, 10467.111, 425.729, 52862.478 25/01/21,09:07:42,11,07,1, 11.9,1,1, -9.004, 10467.136, 425.709, 52862.437 25/01/21,09:07:42,12,07,1, 11.9,1,1, -9.004, 10467.193, 425.731, 52862.345 25/01/21,09:07:42,13,07,1, 11.9,1,1, -9.004, 10467.209, 425.711, 52862.308 25/01/21,09:07:42,14,07,1, 11.9,1,1, -9.004, 10467.242, 425.763, 52862.337 25/01/21,09:07:42,15,07,1, 11.9,1,1, -9.004, 10467.262, 425.772, 52862.402 25/01/21,09:07:42,16,07,1, 11.9,1,1, -9.004, 10467.318, 425.771, 52862.419 25/01/21,09:07:42,17,07,1, 11.9,1,1, -9.004, 10467.344, 425.777, 52862.521 25/01/21,09:07:42,18,07,1, 11.9,1,1, -9.004, 10467.372, 425.797, 52862.472 25/01/21,09:07:42,19,07,1, 11.9,1,1, -9.004, 10467.398, 425.810, 52862.451 25/01/21,09:07:43,00,08,1, 11.9,1,1, -9.003, 10467.396, 425.810, 52862.451 25/01/21,09:07:43,01,08,1, 11.9,1,1, -9.003, 10467.476, 425.828, 52862.400 25/01/21,09:07:43,02,08,1, 11.9,1,1, -9.003, 10467.528, 425.830, 52862.389 25/01/21,09:07:43,03,08,1, 11.9,1,1, -9.003, 10467.550, 425.860, 52862.393 25/01/21,09:07:43,04,08,1, 11.9,1,1, -9.003, 10467.597, 425.870, 52862.363 25/01/21,09:07:43,05,08,1, 11.9,1,1, -9.003, 10467.632, 425.889, 52862.345 25/01/21,09:07:43,06,08,1, 11.9,1,1, -9.003, 10467.678, 425.898, 52862.420 25/01/21,09:07:43,07,08,1, 11.9,1,1, -9.003, 10467.655, 425.891, 52862.387 25/01/21,09:07:43,08,08,1, 11.9,1,1, -9.003, 10467.716, 425.919, 52862.447 25/01/21,09:07:43,09,08,1, 11.9,1,1, -9.003, 10467.763, 425.928, 52862.465 25/01/21,09:07:43,10,08,1, 11.9,1,1, -9.003, 10467.772, 425.929, 52862.438 25/01/21,09:07:43,11,08,1, 11.9,1,1, -9.003, 10467.823, 425.965, 52862.373 25/01/21,09:07:43,12,08,1, 11.9,1,1, -9.003, 10467.840, 425.946, 52862.391 25/01/21,09:07:43,13,08,1, 11.9,1,1, -9.003, 10467.897, 425.972, 52862.398 25/01/21,09:07:43,14,08,1, 11.9,1,1, -9.003, 10467.907, 426.006, 52862.409 25/01/21,09:07:43,15,08,1, 11.9,1,1, -9.003, 10467.939, 425.988, 52862.460 25/01/21,09:07:43,16,08,1, 11.9,1,1, -9.003, 10467.985, 425.988, 52862.463 25/01/21,09:07:43,17,08,1, 11.9,1,1, -9.003, 10468.039, 426.009, 52862.407 25/01/21,09:07:43,18,08,1, 11.9,1,1, -9.003, 10468.051, 426.016, 52862.321 25/01/21,09:07:43,19,08,1, 11.9,1,1, -9.003, 10468.104, 426.015, 52862.308 25/01/21,09:07:44,00,10,1, 11.9,1,1, -9.003, 10468.097, 426.015, 52862.308 25/01/21,09:07:44,01,10,1, 11.9,1,1, -9.003, 10468.170, 426.043, 52862.317 25/01/21,09:07:44,02,10,1, 11.9,1,1, -9.003, 10468.195, 426.038, 52862.365 25/01/21,09:07:44,03,10,1, 11.9,1,1, -9.003, 10468.232, 426.059, 52862.427 25/01/21,09:07:44,04,10,1, 11.9,1,1, -9.003, 10468.251, 426.078, 52862.411 25/01/21,09:07:44,05,10,1, 11.9,1,1, -9.003, 10468.292, 426.086, 52862.483 25/01/21,09:07:44,06,10,1, 11.9,1,1, -9.003, 10468.308, 426.129, 52862.429 25/01/21,09:07:44,07,10,1, 11.9,1,1, -9.003, 10468.353, 426.104, 52862.353 25/01/21,09:07:44,08,10,1, 11.9,1,1, -9.003, 10468.402, 426.122, 52862.352 25/01/21,09:07:44,09,10,1, 11.9,1,1, -9.003, 10468.416, 426.132, 52862.380 25/01/21,09:07:44,10,10,1, 11.9,1,1, -9.003, 10468.443, 426.131, 52862.322 25/01/21,09:07:44,11,10,1, 11.9,1,1, -9.003, 10468.492, 426.176, 52862.396 25/01/21,09:07:44,12,10,1, 11.9,1,1, -9.003, 10468.539, 426.151, 52862.400 25/01/21,09:07:44,13,10,1, 11.9,1,1, -9.003, 10468.561, 426.184, 52862.313 25/01/21,09:07:44,14,10,1, 11.9,1,1, -9.003, 10468.571, 426.203, 52862.421 25/01/21,09:07:44,15,10,1, 11.9,1,1, -9.003, 10468.614, 426.202, 52862.438 25/01/21,09:07:44,16,10,1, 11.9,1,1, -9.003, 10468.664, 426.228, 52862.404 25/01/21,09:07:44,17,10,1, 11.9,1,1, -9.003, 10468.693, 426.217, 52862.377 25/01/21,09:07:44,18,10,1, 11.9,1,1, -9.003, 10468.735, 426.233, 52862.311 25/01/21,09:07:44,19,10,1, 11.9,1,1, -9.003, 10468.749, 426.240, 52862.277 25/01/21,09:07:45,00,10,1, 11.9,1,1, -9.004, 10468.748, 426.240, 52862.277 25/01/21,09:07:45,01,10,1, 11.9,1,1, -9.004, 10468.809, 426.279, 52862.420 25/01/21,09:07:45,02,10,1, 11.9,1,1, -9.004, 10468.875, 426.283, 52862.362 25/01/21,09:07:45,03,10,1, 11.9,1,1, -9.004, 10468.879, 426.258, 52862.379 25/01/21,09:07:45,04,10,1, 11.9,1,1, -9.004, 10468.936, 426.290, 52862.312 25/01/21,09:07:45,05,10,1, 11.9,1,1, -9.004, 10468.973, 426.274, 52862.229 25/01/21,09:07:45,06,10,1, 11.9,1,1, -9.004, 10469.001, 426.292, 52862.225 25/01/21,09:07:45,07,10,1, 11.9,1,1, -9.004, 10469.050, 426.274, 52862.283 25/01/21,09:07:45,08,10,1, 11.9,1,1, -9.004, 10469.064, 426.309, 52862.401 25/01/21,09:07:45,09,10,1, 11.9,1,1, -9.004, 10469.106, 426.335, 52862.467 25/01/21,09:07:45,10,10,1, 11.9,1,1, -9.004, 10469.125, 426.344, 52862.452 25/01/21,09:07:45,11,10,1, 11.9,1,1, -9.004, 10469.134, 426.383, 52862.480 25/01/21,09:07:45,12,10,1, 11.9,1,1, -9.004, 10469.219, 426.392, 52862.383 25/01/21,09:07:45,13,10,1, 11.9,1,1, -9.004, 10469.257, 426.392, 52862.469 25/01/21,09:07:45,14,10,1, 11.9,1,1, -9.004, 10469.294, 426.415, 52862.353 25/01/21,09:07:45,15,10,1, 11.9,1,1, -9.004, 10469.309, 426.391, 52862.280 25/01/21,09:07:45,16,10,1, 11.9,1,1, -9.004, 10469.346, 426.423, 52862.396 25/01/21,09:07:45,17,10,1, 11.9,1,1, -9.004, 10469.392, 426.403, 52862.430 25/01/21,09:07:45,18,10,1, 11.9,1,1, -9.004, 10469.414, 426.445, 52862.422 25/01/21,09:07:45,19,10,1, 11.9,1,1, -9.004, 10469.425, 426.451, 52862.359 25/01/21,09:07:46,00,09,1, 11.9,1,1, -9.003, 10469.424, 426.451, 52862.359 25/01/21,09:07:46,01,09,1, 11.9,1,1, -9.003, 10469.488, 426.454, 52862.488 25/01/21,09:07:46,02,09,1, 11.9,1,1, -9.003, 10469.548, 426.464, 52862.501 25/01/21,09:07:46,03,09,1, 11.9,1,1, -9.003, 10469.568, 426.463, 52862.363 25/01/21,09:07:46,04,09,1, 11.9,1,1, -9.003, 10469.596, 426.508, 52862.397 25/01/21,09:07:46,05,09,1, 11.9,1,1, -9.003, 10469.641, 426.481, 52862.419 25/01/21,09:07:46,06,09,1, 11.9,1,1, -9.003, 10469.679, 426.471, 52862.387 25/01/21,09:07:46,07,09,1, 11.9,1,1, -9.003, 10469.727, 426.485, 52862.367 25/01/21,09:07:46,08,09,1, 11.9,1,1, -9.003, 10469.729, 426.512, 52862.462 25/01/21,09:07:46,09,09,1, 11.9,1,1, -9.003, 10469.785, 426.501, 52862.408 25/01/21,09:07:46,10,09,1, 11.9,1,1, -9.003, 10469.787, 426.532, 52862.366 25/01/21,09:07:46,11,09,1, 11.9,1,1, -9.003, 10469.827, 426.551, 52862.457 25/01/21,09:07:46,12,09,1, 11.9,1,1, -9.003, 10469.857, 426.523, 52862.330 25/01/21,09:07:46,13,09,1, 11.9,1,1, -9.003, 10469.915, 426.552, 52862.282 25/01/21,09:07:46,14,09,1, 11.9,1,1, -9.003, 10469.940, 426.572, 52862.407 25/01/21,09:07:46,15,09,1, 11.9,1,1, -9.003, 10469.967, 426.589, 52862.443 25/01/21,09:07:46,16,09,1, 11.9,1,1, -9.003, 10469.983, 426.609, 52862.516 25/01/21,09:07:46,17,09,1, 11.9,1,1, -9.003, 10470.019, 426.601, 52862.515 25/01/21,09:07:46,18,09,1, 11.9,1,1, -9.003, 10470.055, 426.594, 52862.433 25/01/21,09:07:46,19,09,1, 11.9,1,1, -9.003, 10470.096, 426.606, 52862.421 25/01/21,09:07:47,00,08,1, 11.8,1,1, -9.004, 10470.091, 426.606, 52862.421 25/01/21,09:07:47,01,08,1, 11.8,1,1, -9.004, 10470.180, 426.609, 52862.315 25/01/21,09:07:47,02,08,1, 11.8,1,1, -9.004, 10470.217, 426.634, 52862.363 25/01/21,09:07:47,03,08,1, 11.8,1,1, -9.004, 10470.221, 426.640, 52862.397 25/01/21,09:07:47,04,08,1, 11.8,1,1, -9.004, 10470.253, 426.665, 52862.474 25/01/21,09:07:47,05,08,1, 11.8,1,1, -9.004, 10470.274, 426.658, 52862.477 25/01/21,09:07:47,06,08,1, 11.8,1,1, -9.004, 10470.319, 426.655, 52862.463 25/01/21,09:07:47,07,08,1, 11.8,1,1, -9.004, 10470.342, 426.687, 52862.460 25/01/21,09:07:47,08,08,1, 11.8,1,1, -9.004, 10470.382, 426.700, 52862.507 25/01/21,09:07:47,09,08,1, 11.8,1,1, -9.004, 10470.413, 426.704, 52862.455 25/01/21,09:07:47,10,08,1, 11.8,1,1, -9.004, 10470.441, 426.688, 52862.477 25/01/21,09:07:47,11,08,1, 11.8,1,1, -9.004, 10470.468, 426.721, 52862.460 25/01/21,09:07:47,12,08,1, 11.8,1,1, -9.004, 10470.513, 426.724, 52862.460 25/01/21,09:07:47,13,08,1, 11.8,1,1, -9.004, 10470.517, 426.732, 52862.525 25/01/21,09:07:47,14,08,1, 11.8,1,1, -9.004, 10470.566, 426.744, 52862.531 25/01/21,09:07:47,15,08,1, 11.8,1,1, -9.004, 10470.595, 426.727, 52862.547 25/01/21,09:07:47,16,08,1, 11.8,1,1, -9.004, 10470.623, 426.751, 52862.514 25/01/21,09:07:47,17,08,1, 11.8,1,1, -9.004, 10470.657, 426.762, 52862.492 25/01/21,09:07:47,18,08,1, 11.8,1,1, -9.004, 10470.676, 426.762, 52862.431 25/01/21,09:07:47,19,08,1, 11.8,1,1, -9.004, 10470.732, 426.798, 52862.483 25/01/21,09:07:48,00,08,1, 11.9,1,1, -9.003, 10470.725, 426.798, 52862.483 25/01/21,09:07:48,01,08,1, 11.9,1,1, -9.003, 10470.765, 426.814, 52862.521 25/01/21,09:07:48,02,08,1, 11.9,1,1, -9.003, 10470.809, 426.826, 52862.575 25/01/21,09:07:48,03,08,1, 11.9,1,1, -9.003, 10470.823, 426.835, 52862.612 25/01/21,09:07:48,04,08,1, 11.9,1,1, -9.003, 10470.881, 426.845, 52862.598 25/01/21,09:07:48,05,08,1, 11.9,1,1, -9.003, 10470.894, 426.862, 52862.543 25/01/21,09:07:48,06,08,1, 11.9,1,1, -9.003, 10470.934, 426.858, 52862.464 25/01/21,09:07:48,07,08,1, 11.9,1,1, -9.003, 10470.962, 426.872, 52862.477 25/01/21,09:07:48,08,08,1, 11.9,1,1, -9.003, 10470.977, 426.865, 52862.501 25/01/21,09:07:48,09,08,1, 11.9,1,1, -9.003, 10471.019, 426.859, 52862.506 25/01/21,09:07:48,10,08,1, 11.9,1,1, -9.003, 10471.048, 426.869, 52862.600 25/01/21,09:07:48,11,08,1, 11.9,1,1, -9.003, 10471.053, 426.882, 52862.653 25/01/21,09:07:48,12,08,1, 11.9,1,1, -9.003, 10471.103, 426.894, 52862.652 25/01/21,09:07:48,13,08,1, 11.9,1,1, -9.003, 10471.132, 426.911, 52862.618 25/01/21,09:07:48,14,08,1, 11.9,1,1, -9.003, 10471.152, 426.925, 52862.583 25/01/21,09:07:48,15,08,1, 11.9,1,1, -9.003, 10471.206, 426.936, 52862.565 25/01/21,09:07:48,16,08,1, 11.9,1,1, -9.003, 10471.221, 426.943, 52862.603 25/01/21,09:07:48,17,08,1, 11.9,1,1, -9.003, 10471.243, 426.927, 52862.589 25/01/21,09:07:48,18,08,1, 11.9,1,1, -9.003, 10471.276, 426.960, 52862.608 25/01/21,09:07:48,19,08,1, 11.9,1,1, -9.003, 10471.314, 426.982, 52862.581 25/01/21,09:07:49,00,08,1, 11.9,1,1, -9.006, 10471.309, 426.982, 52862.581 25/01/21,09:07:49,01,08,1, 11.9,1,1, -9.006, 10471.360, 427.019, 52862.641 25/01/21,09:07:49,02,08,1, 11.9,1,1, -9.006, 10471.371, 427.009, 52862.593 25/01/21,09:07:49,03,08,1, 11.9,1,1, -9.006, 10471.402, 426.996, 52862.583 25/01/21,09:07:49,04,08,1, 11.9,1,1, -9.006, 10471.451, 427.018, 52862.569 25/01/21,09:07:49,05,08,1, 11.9,1,1, -9.006, 10471.478, 427.038, 52862.512 25/01/21,09:07:49,06,08,1, 11.9,1,1, -9.006, 10471.517, 427.034, 52862.664 25/01/21,09:07:49,07,08,1, 11.9,1,1, -9.006, 10471.511, 427.050, 52862.648 25/01/21,09:07:49,08,08,1, 11.9,1,1, -9.006, 10471.557, 427.079, 52862.740 25/01/21,09:07:49,09,08,1, 11.9,1,1, -9.006, 10471.549, 427.061, 52862.759 25/01/21,09:07:49,10,08,1, 11.9,1,1, -9.006, 10471.596, 427.090, 52862.738 25/01/21,09:07:49,11,08,1, 11.9,1,1, -9.006, 10471.619, 427.075, 52862.684 25/01/21,09:07:49,12,08,1, 11.9,1,1, -9.006, 10471.646, 427.088, 52862.637 25/01/21,09:07:49,13,08,1, 11.9,1,1, -9.006, 10471.687, 427.084, 52862.594 25/01/21,09:07:49,14,08,1, 11.9,1,1, -9.006, 10471.706, 427.083, 52862.604 25/01/21,09:07:49,15,08,1, 11.9,1,1, -9.006, 10471.722, 427.075, 52862.648 25/01/21,09:07:49,16,08,1, 11.9,1,1, -9.006, 10471.774, 427.129, 52862.684 25/01/21,09:07:49,17,08,1, 11.9,1,1, -9.006, 10471.809, 427.117, 52862.771 25/01/21,09:07:49,18,08,1, 11.9,1,1, -9.006, 10471.807, 427.111, 52862.705 25/01/21,09:07:49,19,08,1, 11.9,1,1, -9.006, 10471.849, 427.126, 52862.756 25/01/21,09:07:50,00,07,1, 11.9,1,1, -9.002, 10471.843, 427.126, 52862.756 25/01/21,09:07:50,01,07,1, 11.9,1,1, -9.002, 10471.896, 427.149, 52862.680 25/01/21,09:07:50,02,07,1, 11.9,1,1, -9.002, 10471.930, 427.151, 52862.745 25/01/21,09:07:50,03,07,1, 11.9,1,1, -9.002, 10471.972, 427.152, 52862.732 25/01/21,09:07:50,04,07,1, 11.9,1,1, -9.002, 10471.947, 427.163, 52862.723 25/01/21,09:07:50,05,07,1, 11.9,1,1, -9.002, 10471.987, 427.206, 52862.825 25/01/21,09:07:50,06,07,1, 11.9,1,1, -9.002, 10472.020, 427.210, 52862.805 25/01/21,09:07:50,07,07,1, 11.9,1,1, -9.002, 10472.062, 427.201, 52862.781 25/01/21,09:07:50,08,07,1, 11.9,1,1, -9.002, 10472.059, 427.252, 52862.839 25/01/21,09:07:50,09,07,1, 11.9,1,1, -9.002, 10472.089, 427.249, 52862.821 25/01/21,09:07:50,10,07,1, 11.9,1,1, -9.002, 10472.107, 427.247, 52862.723 25/01/21,09:07:50,11,07,1, 11.9,1,1, -9.002, 10472.133, 427.256, 52862.803 25/01/21,09:07:50,12,07,1, 11.9,1,1, -9.002, 10472.168, 427.261, 52862.631 25/01/21,09:07:50,13,07,1, 11.9,1,1, -9.002, 10472.178, 427.263, 52862.836 25/01/21,09:07:50,14,07,1, 11.9,1,1, -9.002, 10472.191, 427.270, 52862.832 25/01/21,09:07:50,15,07,1, 11.9,1,1, -9.002, 10472.229, 427.287, 52862.833 25/01/21,09:07:50,16,07,1, 11.9,1,1, -9.002, 10472.251, 427.308, 52862.890 25/01/21,09:07:50,17,07,1, 11.9,1,1, -9.002, 10472.300, 427.339, 52862.835 25/01/21,09:07:50,18,07,1, 11.9,1,1, -9.002, 10472.277, 427.304, 52862.845 25/01/21,09:07:50,19,07,1, 11.9,1,1, -9.002, 10472.315, 427.324, 52862.828 25/01/21,09:07:51,00,08,1, 11.9,1,1, -9.002, 10472.311, 427.324, 52862.828 25/01/21,09:07:51,01,08,1, 11.9,1,1, -9.002, 10472.370, 427.322, 52862.822 25/01/21,09:07:51,02,08,1, 11.9,1,1, -9.002, 10472.393, 427.328, 52862.877 25/01/21,09:07:51,03,08,1, 11.9,1,1, -9.002, 10472.385, 427.325, 52862.876 25/01/21,09:07:51,04,08,1, 11.9,1,1, -9.002, 10472.451, 427.372, 52862.963 25/01/21,09:07:51,05,08,1, 11.9,1,1, -9.002, 10472.467, 427.361, 52862.923 25/01/21,09:07:51,06,08,1, 11.9,1,1, -9.002, 10472.468, 427.378, 52862.941 25/01/21,09:07:51,07,08,1, 11.9,1,1, -9.002, 10472.495, 427.372, 52862.844 25/01/21,09:07:51,08,08,1, 11.9,1,1, -9.002, 10472.507, 427.408, 52862.904 25/01/21,09:07:51,09,08,1, 11.9,1,1, -9.002, 10472.530, 427.397, 52862.925 25/01/21,09:07:51,10,08,1, 11.9,1,1, -9.002, 10472.548, 427.408, 52862.956 25/01/21,09:07:51,11,08,1, 11.9,1,1, -9.002, 10472.586, 427.440, 52862.989 25/01/21,09:07:51,12,08,1, 11.9,1,1, -9.002, 10472.596, 427.444, 52863.072 25/01/21,09:07:51,13,08,1, 11.9,1,1, -9.002, 10472.599, 427.432, 52862.938 25/01/21,09:07:51,14,08,1, 11.9,1,1, -9.002, 10472.625, 427.449, 52862.949 25/01/21,09:07:51,15,08,1, 11.9,1,1, -9.002, 10472.612, 427.464, 52862.925 25/01/21,09:07:51,16,08,1, 11.9,1,1, -9.002, 10472.667, 427.461, 52862.903 25/01/21,09:07:51,17,08,1, 11.9,1,1, -9.002, 10472.677, 427.452, 52862.963 25/01/21,09:07:51,18,08,1, 11.9,1,1, -9.002, 10472.688, 427.461, 52862.924 25/01/21,09:07:51,19,08,1, 11.9,1,1, -9.002, 10472.747, 427.471, 52862.997 25/01/21,09:07:52,00,09,1, 11.9,1,1, -9.002, 10472.745, 427.471, 52862.997 25/01/21,09:07:52,01,09,1, 11.9,1,1, -9.002, 10472.785, 427.527, 52863.164 25/01/21,09:07:52,02,09,1, 11.9,1,1, -9.002, 10472.759, 427.526, 52863.103 25/01/21,09:07:52,03,09,1, 11.9,1,1, -9.002, 10472.775, 427.527, 52863.154 25/01/21,09:07:52,04,09,1, 11.9,1,1, -9.002, 10472.816, 427.538, 52863.151 25/01/21,09:07:52,05,09,1, 11.9,1,1, -9.002, 10472.833, 427.542, 52863.048 25/01/21,09:07:52,06,09,1, 11.9,1,1, -9.002, 10472.835, 427.542, 52862.999 25/01/21,09:07:52,07,09,1, 11.9,1,1, -9.002, 10472.873, 427.573, 52863.049 25/01/21,09:07:52,08,09,1, 11.9,1,1, -9.002, 10472.872, 427.595, 52863.103 25/01/21,09:07:52,09,09,1, 11.9,1,1, -9.002, 10472.903, 427.586, 52863.209 25/01/21,09:07:52,10,09,1, 11.9,1,1, -9.002, 10472.895, 427.587, 52863.149 25/01/21,09:07:52,11,09,1, 11.9,1,1, -9.002, 10472.916, 427.611, 52863.160 25/01/21,09:07:52,12,09,1, 11.9,1,1, -9.002, 10472.974, 427.640, 52863.180 25/01/21,09:07:52,13,09,1, 11.9,1,1, -9.002, 10472.949, 427.644, 52863.068 25/01/21,09:07:52,14,09,1, 11.9,1,1, -9.002, 10472.956, 427.658, 52863.193 25/01/21,09:07:52,15,09,1, 11.9,1,1, -9.002, 10472.980, 427.667, 52863.150 25/01/21,09:07:52,16,09,1, 11.9,1,1, -9.002, 10473.000, 427.680, 52863.201 25/01/21,09:07:52,17,09,1, 11.9,1,1, -9.002, 10473.010, 427.700, 52863.203 25/01/21,09:07:52,18,09,1, 11.9,1,1, -9.002, 10473.018, 427.694, 52863.243 25/01/21,09:07:52,19,09,1, 11.9,1,1, -9.002, 10473.057, 427.733, 52863.257 25/01/21,09:07:53,00,09,1, 11.9,1,1, -9.002, 10473.053, 427.733, 52863.257 25/01/21,09:07:53,01,09,1, 11.9,1,1, -9.002, 10473.072, 427.713, 52863.195 25/01/21,09:07:53,02,09,1, 11.9,1,1, -9.002, 10473.076, 427.733, 52863.219 25/01/21,09:07:53,03,09,1, 11.9,1,1, -9.002, 10473.110, 427.737, 52863.183 25/01/21,09:07:53,04,09,1, 11.9,1,1, -9.002, 10473.108, 427.732, 52863.280 25/01/21,09:07:53,05,09,1, 11.9,1,1, -9.002, 10473.112, 427.756, 52863.274 25/01/21,09:07:53,06,09,1, 11.9,1,1, -9.002, 10473.111, 427.759, 52863.327 25/01/21,09:07:53,07,09,1, 11.9,1,1, -9.002, 10473.152, 427.794, 52863.295 25/01/21,09:07:53,08,09,1, 11.9,1,1, -9.002, 10473.152, 427.792, 52863.459 25/01/21,09:07:53,09,09,1, 11.9,1,1, -9.002, 10473.159, 427.795, 52863.452 25/01/21,09:07:53,10,09,1, 11.9,1,1, -9.002, 10473.168, 427.809, 52863.379 25/01/21,09:07:53,11,09,1, 11.9,1,1, -9.002, 10473.176, 427.804, 52863.307 25/01/21,09:07:53,12,09,1, 11.9,1,1, -9.002, 10473.183, 427.810, 52863.271 25/01/21,09:07:53,13,09,1, 11.9,1,1, -9.002, 10473.217, 427.851, 52863.278 25/01/21,09:07:53,14,09,1, 11.9,1,1, -9.002, 10473.253, 427.868, 52863.361 25/01/21,09:07:53,15,09,1, 11.9,1,1, -9.002, 10473.211, 427.869, 52863.374 25/01/21,09:07:53,16,09,1, 11.9,1,1, -9.002, 10473.242, 427.885, 52863.489 25/01/21,09:07:53,17,09,1, 11.9,1,1, -9.002, 10473.254, 427.871, 52863.354 25/01/21,09:07:53,18,09,1, 11.9,1,1, -9.002, 10473.254, 427.923, 52863.448 25/01/21,09:07:53,19,09,1, 11.9,1,1, -9.002, 10473.261, 427.893, 52863.415 25/01/21,09:07:54,00,09,1, 12.0,1,1, -9.004, 10473.254, 427.893, 52863.415 25/01/21,09:07:54,01,09,1, 12.0,1,1, -9.004, 10473.290, 427.934, 52863.397 25/01/21,09:07:54,02,09,1, 12.0,1,1, -9.004, 10473.320, 427.955, 52863.525 25/01/21,09:07:54,03,09,1, 12.0,1,1, -9.004, 10473.272, 427.939, 52863.467 25/01/21,09:07:54,04,09,1, 12.0,1,1, -9.004, 10473.302, 427.982, 52863.581 25/01/21,09:07:54,05,09,1, 12.0,1,1, -9.004, 10473.311, 427.987, 52863.590 25/01/21,09:07:54,06,09,1, 12.0,1,1, -9.004, 10473.297, 427.977, 52863.516 25/01/21,09:07:54,07,09,1, 12.0,1,1, -9.004, 10473.330, 428.017, 52863.516 25/01/21,09:07:54,08,09,1, 12.0,1,1, -9.004, 10473.342, 427.986, 52863.400 25/01/21,09:07:54,09,09,1, 12.0,1,1, -9.004, 10473.356, 428.018, 52863.427 25/01/21,09:07:54,10,09,1, 12.0,1,1, -9.004, 10473.364, 428.017, 52863.480 25/01/21,09:07:54,11,09,1, 12.0,1,1, -9.004, 10473.351, 428.035, 52863.453 25/01/21,09:07:54,12,09,1, 12.0,1,1, -9.004, 10473.355, 428.046, 52863.529 25/01/21,09:07:54,13,09,1, 12.0,1,1, -9.004, 10473.370, 428.066, 52863.613 25/01/21,09:07:54,14,09,1, 12.0,1,1, -9.004, 10473.358, 428.094, 52863.635 25/01/21,09:07:54,15,09,1, 12.0,1,1, -9.004, 10473.387, 428.121, 52863.668 25/01/21,09:07:54,16,09,1, 12.0,1,1, -9.004, 10473.376, 428.127, 52863.682 25/01/21,09:07:54,17,09,1, 12.0,1,1, -9.004, 10473.386, 428.132, 52863.658 25/01/21,09:07:54,18,09,1, 12.0,1,1, -9.004, 10473.413, 428.135, 52863.616 25/01/21,09:07:54,19,09,1, 12.0,1,1, -9.004, 10473.402, 428.129, 52863.517 25/01/21,09:07:55,00,09,1, 11.9,1,1, -9.004, 10473.396, 428.129, 52863.517 25/01/21,09:07:55,01,09,1, 11.9,1,1, -9.004, 10473.421, 428.181, 52863.669 25/01/21,09:07:55,02,09,1, 11.9,1,1, -9.004, 10473.420, 428.208, 52863.768 25/01/21,09:07:55,03,09,1, 11.9,1,1, -9.004, 10473.419, 428.207, 52863.716 25/01/21,09:07:55,04,09,1, 11.9,1,1, -9.004, 10473.424, 428.213, 52863.676 25/01/21,09:07:55,05,09,1, 11.9,1,1, -9.004, 10473.404, 428.238, 52863.739 25/01/21,09:07:55,06,09,1, 11.9,1,1, -9.004, 10473.419, 428.227, 52863.662 25/01/21,09:07:55,07,09,1, 11.9,1,1, -9.004, 10473.436, 428.244, 52863.689 25/01/21,09:07:55,08,09,1, 11.9,1,1, -9.004, 10473.419, 428.280, 52863.833 25/01/21,09:07:55,09,09,1, 11.9,1,1, -9.004, 10473.425, 428.290, 52863.786 25/01/21,09:07:55,10,09,1, 11.9,1,1, -9.004, 10473.439, 428.295, 52863.867 25/01/21,09:07:55,11,09,1, 11.9,1,1, -9.004, 10473.422, 428.312, 52863.825 25/01/21,09:07:55,12,09,1, 11.9,1,1, -9.004, 10473.432, 428.326, 52863.843 25/01/21,09:07:55,13,09,1, 11.9,1,1, -9.004, 10473.436, 428.348, 52863.858 25/01/21,09:07:55,14,09,1, 11.9,1,1, -9.004, 10473.440, 428.343, 52863.825 25/01/21,09:07:55,15,09,1, 11.9,1,1, -9.004, 10473.432, 428.350, 52863.873 25/01/21,09:07:55,16,09,1, 11.9,1,1, -9.004, 10473.422, 428.374, 52863.825 25/01/21,09:07:55,17,09,1, 11.9,1,1, -9.004, 10473.399, 428.394, 52863.888 25/01/21,09:07:55,18,09,1, 11.9,1,1, -9.004, 10473.427, 428.406, 52863.912 25/01/21,09:07:55,19,09,1, 11.9,1,1, -9.004, 10473.421, 428.411, 52863.858 25/01/21,09:07:56,00,09,1, 11.9,1,1, -9.003, 10473.421, 428.411, 52863.858 25/01/21,09:07:56,01,09,1, 11.9,1,1, -9.003, 10473.420, 428.456, 52864.037 25/01/21,09:07:56,02,09,1, 11.9,1,1, -9.003, 10473.430, 428.446, 52863.949 25/01/21,09:07:56,03,09,1, 11.9,1,1, -9.003, 10473.442, 428.493, 52863.946 25/01/21,09:07:56,04,09,1, 11.9,1,1, -9.003, 10473.427, 428.460, 52863.915 25/01/21,09:07:56,05,09,1, 11.9,1,1, -9.003, 10473.417, 428.487, 52863.976 25/01/21,09:07:56,06,09,1, 11.9,1,1, -9.003, 10473.431, 428.520, 52863.986 25/01/21,09:07:56,07,09,1, 11.9,1,1, -9.003, 10473.417, 428.517, 52864.008 25/01/21,09:07:56,08,09,1, 11.9,1,1, -9.003, 10473.410, 428.552, 52864.053 25/01/21,09:07:56,09,09,1, 11.9,1,1, -9.003, 10473.410, 428.575, 52864.091 25/01/21,09:07:56,10,09,1, 11.9,1,1, -9.003, 10473.420, 428.578, 52864.112 25/01/21,09:07:56,11,09,1, 11.9,1,1, -9.003, 10473.393, 428.577, 52864.054 25/01/21,09:07:56,12,09,1, 11.9,1,1, -9.003, 10473.380, 428.603, 52863.992 25/01/21,09:07:56,13,09,1, 11.9,1,1, -9.003, 10473.378, 428.596, 52864.077 25/01/21,09:07:56,14,09,1, 11.9,1,1, -9.003, 10473.383, 428.601, 52864.136 25/01/21,09:07:56,15,09,1, 11.9,1,1, -9.003, 10473.394, 428.654, 52864.112 25/01/21,09:07:56,16,09,1, 11.9,1,1, -9.003, 10473.348, 428.668, 52864.156 25/01/21,09:07:56,17,09,1, 11.9,1,1, -9.003, 10473.334, 428.677, 52864.150 25/01/21,09:07:56,18,09,1, 11.9,1,1, -9.003, 10473.345, 428.695, 52864.109 25/01/21,09:07:56,19,09,1, 11.9,1,1, -9.003, 10473.343, 428.714, 52864.145 25/01/21,09:07:57,00,09,1, 11.9,1,1, -9.005, 10473.337, 428.714, 52864.145 25/01/21,09:07:57,01,09,1, 11.9,1,1, -9.005, 10473.335, 428.733, 52864.102 25/01/21,09:07:57,02,09,1, 11.9,1,1, -9.005, 10473.328, 428.733, 52864.179 25/01/21,09:07:57,03,09,1, 11.9,1,1, -9.005, 10473.357, 428.765, 52864.221 25/01/21,09:07:57,04,09,1, 11.9,1,1, -9.005, 10473.337, 428.770, 52864.205 25/01/21,09:07:57,05,09,1, 11.9,1,1, -9.005, 10473.313, 428.784, 52864.198 25/01/21,09:07:57,06,09,1, 11.9,1,1, -9.005, 10473.308, 428.807, 52864.367 25/01/21,09:07:57,07,09,1, 11.9,1,1, -9.005, 10473.291, 428.804, 52864.367 25/01/21,09:07:57,08,09,1, 11.9,1,1, -9.005, 10473.289, 428.812, 52864.274 25/01/21,09:07:57,09,09,1, 11.9,1,1, -9.005, 10473.252, 428.864, 52864.522 25/01/21,09:07:57,10,09,1, 11.9,1,1, -9.005, 10473.276, 428.880, 52864.260 25/01/21,09:07:57,11,09,1, 11.9,1,1, -9.005, 10473.290, 428.873, 52864.224 25/01/21,09:07:57,12,09,1, 11.9,1,1, -9.005, 10473.259, 428.895, 52864.283 25/01/21,09:07:57,13,09,1, 11.9,1,1, -9.005, 10473.237, 428.901, 52864.384 25/01/21,09:07:57,14,09,1, 11.9,1,1, -9.005, 10473.241, 428.906, 52864.295 25/01/21,09:07:57,15,09,1, 11.9,1,1, -9.005, 10473.206, 428.939, 52864.383 25/01/21,09:07:57,16,09,1, 11.9,1,1, -9.005, 10473.227, 428.949, 52864.369 25/01/21,09:07:57,17,09,1, 11.9,1,1, -9.005, 10473.221, 428.964, 52864.427 25/01/21,09:07:57,18,09,1, 11.9,1,1, -9.005, 10473.212, 429.002, 52864.377 25/01/21,09:07:57,19,09,1, 11.9,1,1, -9.005, 10473.220, 429.018, 52864.388 25/01/21,09:07:58,00,09,1, 12.0,1,1, -8.998, 10473.212, 429.018, 52864.388 25/01/21,09:07:58,01,09,1, 12.0,1,1, -8.998, 10473.140, 429.038, 52864.482 25/01/21,09:07:58,02,09,1, 12.0,1,1, -8.998, 10473.142, 429.066, 52864.557 25/01/21,09:07:58,03,09,1, 12.0,1,1, -8.998, 10473.144, 429.092, 52864.579 25/01/21,09:07:58,04,09,1, 12.0,1,1, -8.998, 10473.128, 429.117, 52864.599 25/01/21,09:07:58,05,09,1, 12.0,1,1, -8.998, 10473.127, 429.136, 52864.436 25/01/21,09:07:58,06,09,1, 12.0,1,1, -8.998, 10473.099, 429.143, 52864.447 25/01/21,09:07:58,07,09,1, 12.0,1,1, -8.998, 10473.028, 429.167, 52864.335 25/01/21,09:07:58,08,09,1, 12.0,1,1, -8.998, 10473.096, 429.144, 52864.497 25/01/21,09:07:58,09,09,1, 12.0,1,1, -8.998, 10473.071, 429.195, 52864.574 25/01/21,09:07:58,10,09,1, 12.0,1,1, -8.998, 10473.069, 429.216, 52864.539 25/01/21,09:07:58,11,09,1, 12.0,1,1, -8.998, 10473.094, 429.221, 52864.483 25/01/21,09:07:58,12,09,1, 12.0,1,1, -8.998, 10472.974, 429.230, 52864.568 25/01/21,09:07:58,13,09,1, 12.0,1,1, -8.998, 10472.973, 429.289, 52864.687 25/01/21,09:07:58,14,09,1, 12.0,1,1, -8.998, 10472.963, 429.286, 52864.672 25/01/21,09:07:58,15,09,1, 12.0,1,1, -8.998, 10472.993, 429.316, 52864.660 25/01/21,09:07:58,16,09,1, 12.0,1,1, -8.998, 10472.964, 429.306, 52864.638 25/01/21,09:07:58,17,09,1, 12.0,1,1, -8.998, 10472.947, 429.342, 52864.623 25/01/21,09:07:58,18,09,1, 12.0,1,1, -8.998, 10472.935, 429.366, 52864.649 25/01/21,09:07:58,19,09,1, 12.0,1,1, -8.998, 10472.930, 429.366, 52864.640 25/01/21,09:07:59,00,09,1, 11.9,1,1, -9.003, 10472.928, 429.366, 52864.640 25/01/21,09:07:59,01,09,1, 11.9,1,1, -9.003, 10472.842, 429.410, 52865.005 25/01/21,09:07:59,02,09,1, 11.9,1,1, -9.003, 10472.882, 429.426, 52864.795 25/01/21,09:07:59,03,09,1, 11.9,1,1, -9.003, 10472.871, 429.435, 52864.793 25/01/21,09:07:59,04,09,1, 11.9,1,1, -9.003, 10472.864, 429.441, 52864.735 25/01/21,09:07:59,05,09,1, 11.9,1,1, -9.003, 10472.807, 429.458, 52864.731 25/01/21,09:07:59,06,09,1, 11.9,1,1, -9.003, 10472.779, 429.504, 52864.758 25/01/21,09:07:59,07,09,1, 11.9,1,1, -9.003, 10472.788, 429.512, 52864.756 25/01/21,09:07:59,08,09,1, 11.9,1,1, -9.003, 10472.769, 429.553, 52864.868 25/01/21,09:07:59,09,09,1, 11.9,1,1, -9.003, 10472.739, 429.562, 52864.921 25/01/21,09:07:59,10,09,1, 11.9,1,1, -9.003, 10472.726, 429.580, 52864.850 25/01/21,09:07:59,11,09,1, 11.9,1,1, -9.003, 10472.712, 429.578, 52864.889 25/01/21,09:07:59,12,09,1, 11.9,1,1, -9.003, 10472.710, 429.607, 52864.908 25/01/21,09:07:59,13,09,1, 11.9,1,1, -9.003, 10472.712, 429.609, 52864.859 25/01/21,09:07:59,14,09,1, 11.9,1,1, -9.003, 10472.673, 429.658, 52864.874 25/01/21,09:07:59,15,09,1, 11.9,1,1, -9.003, 10472.638, 429.676, 52864.886 25/01/21,09:07:59,16,09,1, 11.9,1,1, -9.003, 10472.623, 429.688, 52864.921 25/01/21,09:07:59,17,09,1, 11.9,1,1, -9.003, 10472.630, 429.700, 52864.985 25/01/21,09:07:59,18,09,1, 11.9,1,1, -9.003, 10472.576, 429.727, 52865.054 25/01/21,09:07:59,19,09,1, 11.9,1,1, -9.003, 10472.558, 429.725, 52865.044 25/01/21,09:08:00,00,08,1, 11.9,1,1, -9.006, 10472.553, 429.725, 52865.044 25/01/21,09:08:00,01,08,1, 11.9,1,1, -9.006, 10472.512, 429.783, 52865.009 25/01/21,09:08:00,02,08,1, 11.9,1,1, -9.006, 10472.485, 429.787, 52864.966 25/01/21,09:08:00,03,08,1, 11.9,1,1, -9.006, 10472.465, 429.821, 52865.052 25/01/21,09:08:00,04,08,1, 11.9,1,1, -9.006, 10472.472, 429.836, 52865.023 25/01/21,09:08:00,05,08,1, 11.9,1,1, -9.006, 10472.445, 429.853, 52865.055 25/01/21,09:08:00,06,08,1, 11.9,1,1, -9.006, 10472.440, 429.860, 52865.091 25/01/21,09:08:00,07,08,1, 11.9,1,1, -9.006, 10472.394, 429.863, 52865.053 25/01/21,09:08:00,08,08,1, 11.9,1,1, -9.006, 10472.384, 429.909, 52865.074 25/01/21,09:08:00,09,08,1, 11.9,1,1, -9.006, 10472.337, 429.928, 52865.112 25/01/21,09:08:00,10,08,1, 11.9,1,1, -9.006, 10472.334, 429.938, 52865.102 25/01/21,09:08:00,11,08,1, 11.9,1,1, -9.006, 10472.321, 429.958, 52865.049 25/01/21,09:08:00,12,08,1, 11.9,1,1, -9.006, 10472.279, 429.973, 52865.029 25/01/21,09:08:00,13,08,1, 11.9,1,1, -9.006, 10472.255, 430.017, 52865.127 25/01/21,09:08:00,14,08,1, 11.9,1,1, -9.006, 10472.230, 430.037, 52865.190 25/01/21,09:08:00,15,08,1, 11.9,1,1, -9.006, 10472.196, 430.047, 52865.237 25/01/21,09:08:00,16,08,1, 11.9,1,1, -9.006, 10472.177, 430.074, 52865.293 25/01/21,09:08:00,17,08,1, 11.9,1,1, -9.006, 10472.167, 430.091, 52865.204 25/01/21,09:08:00,18,08,1, 11.9,1,1, -9.006, 10472.129, 430.083, 52865.273 25/01/21,09:08:00,19,08,1, 11.9,1,1, -9.006, 10472.135, 430.116, 52865.097 25/01/21,09:08:01,00,08,1, 11.9,1,1, -9.000, 10472.127, 430.116, 52865.097 25/01/21,09:08:01,01,08,1, 11.9,1,1, -9.000, 10472.069, 430.167, 52865.121 25/01/21,09:08:01,02,08,1, 11.9,1,1, -9.000, 10472.050, 430.195, 52865.209 25/01/21,09:08:01,03,08,1, 11.9,1,1, -9.000, 10472.015, 430.224, 52865.219 25/01/21,09:08:01,04,08,1, 11.9,1,1, -9.000, 10472.020, 430.241, 52865.285 25/01/21,09:08:01,05,08,1, 11.9,1,1, -9.000, 10471.959, 430.259, 52865.288 25/01/21,09:08:01,06,08,1, 11.9,1,1, -9.000, 10471.922, 430.300, 52865.366 25/01/21,09:08:01,07,08,1, 11.9,1,1, -9.000, 10471.905, 430.310, 52865.338 25/01/21,09:08:01,08,08,1, 11.9,1,1, -9.000, 10471.887, 430.314, 52865.286 25/01/21,09:08:01,09,08,1, 11.9,1,1, -9.000, 10471.883, 430.333, 52865.247 25/01/21,09:08:01,10,08,1, 11.9,1,1, -9.000, 10471.838, 430.348, 52865.304 25/01/21,09:08:01,11,08,1, 11.9,1,1, -9.000, 10471.830, 430.365, 52865.314 25/01/21,09:08:01,12,08,1, 11.9,1,1, -9.000, 10471.770, 430.397, 52865.404 25/01/21,09:08:01,13,08,1, 11.9,1,1, -9.000, 10471.757, 430.438, 52865.369 25/01/21,09:08:01,14,08,1, 11.9,1,1, -9.000, 10471.723, 430.444, 52865.415 25/01/21,09:08:01,15,08,1, 11.9,1,1, -9.000, 10471.690, 430.480, 52865.389 25/01/21,09:08:01,16,08,1, 11.9,1,1, -9.000, 10471.674, 430.497, 52865.400 25/01/21,09:08:01,17,08,1, 11.9,1,1, -9.000, 10471.660, 430.503, 52865.376 25/01/21,09:08:01,18,08,1, 11.9,1,1, -9.000, 10471.602, 430.527, 52865.407 25/01/21,09:08:01,19,08,1, 11.9,1,1, -9.000, 10471.580, 430.559, 52865.478 25/01/21,09:08:02,00,08,1, 11.9,1,1, -9.006, 10471.576, 430.559, 52865.478 25/01/21,09:08:02,01,08,1, 11.9,1,1, -9.006, 10471.505, 430.625, 52865.614 25/01/21,09:08:02,02,08,1, 11.9,1,1, -9.006, 10471.463, 430.614, 52865.511 25/01/21,09:08:02,03,08,1, 11.9,1,1, -9.006, 10471.479, 430.668, 52865.583 25/01/21,09:08:02,04,08,1, 11.9,1,1, -9.006, 10471.427, 430.641, 52865.529 25/01/21,09:08:02,05,08,1, 11.9,1,1, -9.006, 10471.403, 430.647, 52865.529 25/01/21,09:08:02,06,08,1, 11.9,1,1, -9.006, 10471.395, 430.720, 52865.474 25/01/21,09:08:02,07,08,1, 11.9,1,1, -9.006, 10471.338, 430.727, 52865.473 25/01/21,09:08:02,08,08,1, 11.9,1,1, -9.006, 10471.338, 430.759, 52865.583 25/01/21,09:08:02,09,08,1, 11.9,1,1, -9.006, 10471.289, 430.719, 52865.592 25/01/21,09:08:02,10,08,1, 11.9,1,1, -9.006, 10471.259, 430.790, 52865.653 25/01/21,09:08:02,11,08,1, 11.9,1,1, -9.006, 10471.231, 430.829, 52865.707 25/01/21,09:08:02,12,08,1, 11.9,1,1, -9.006, 10471.191, 430.816, 52865.614 25/01/21,09:08:02,13,08,1, 11.9,1,1, -9.006, 10471.158, 430.848, 52865.584 25/01/21,09:08:02,14,08,1, 11.9,1,1, -9.006, 10471.143, 430.850, 52865.627 25/01/21,09:08:02,15,08,1, 11.9,1,1, -9.006, 10471.101, 430.883, 52865.654 25/01/21,09:08:02,16,08,1, 11.9,1,1, -9.006, 10471.071, 430.911, 52865.596 25/01/21,09:08:02,17,08,1, 11.9,1,1, -9.006, 10471.049, 430.946, 52865.651 25/01/21,09:08:02,18,08,1, 11.9,1,1, -9.006, 10471.025, 430.998, 52865.683 25/01/21,09:08:02,19,08,1, 11.9,1,1, -9.006, 10470.987, 430.982, 52865.695 25/01/21,09:08:03,00,10,1, 11.9,1,1, -9.003, 10470.984, 430.982, 52865.695 25/01/21,09:08:03,01,10,1, 11.9,1,1, -9.003, 10470.973, 431.013, 52865.733 25/01/21,09:08:03,02,10,1, 11.9,1,1, -9.003, 10470.893, 431.029, 52865.719 25/01/21,09:08:03,03,10,1, 11.9,1,1, -9.003, 10470.853, 431.049, 52865.724 25/01/21,09:08:03,04,10,1, 11.9,1,1, -9.003, 10470.861, 431.085, 52865.652 25/01/21,09:08:03,05,10,1, 11.9,1,1, -9.003, 10470.826, 431.139, 52865.803 25/01/21,09:08:03,06,10,1, 11.9,1,1, -9.003, 10470.737, 431.117, 52865.809 25/01/21,09:08:03,07,10,1, 11.9,1,1, -9.003, 10470.763, 431.154, 52865.841 25/01/21,09:08:03,08,10,1, 11.9,1,1, -9.003, 10470.708, 431.173, 52865.847 25/01/21,09:08:03,09,10,1, 11.9,1,1, -9.003, 10470.646, 431.211, 52865.874 25/01/21,09:08:03,10,10,1, 11.9,1,1, -9.003, 10470.641, 431.210, 52865.871 25/01/21,09:08:03,11,10,1, 11.9,1,1, -9.003, 10470.596, 431.221, 52865.834 25/01/21,09:08:03,12,10,1, 11.9,1,1, -9.003, 10470.575, 431.222, 52865.743 25/01/21,09:08:03,13,10,1, 11.9,1,1, -9.003, 10470.534, 431.262, 52865.777 25/01/21,09:08:03,14,10,1, 11.9,1,1, -9.003, 10470.503, 431.288, 52865.781 25/01/21,09:08:03,15,10,1, 11.9,1,1, -9.003, 10470.472, 431.323, 52865.817 25/01/21,09:08:03,16,10,1, 11.9,1,1, -9.003, 10470.436, 431.338, 52865.918 25/01/21,09:08:03,17,10,1, 11.9,1,1, -9.003, 10470.403, 431.368, 52865.985 25/01/21,09:08:03,18,10,1, 11.9,1,1, -9.003, 10470.368, 431.407, 52865.920 25/01/21,09:08:03,19,10,1, 11.9,1,1, -9.003, 10470.330, 431.411, 52865.927 25/01/21,09:08:04,00,10,1, 11.9,1,1, -9.003, 10470.325, 431.411, 52865.927 25/01/21,09:08:04,01,10,1, 11.9,1,1, -9.003, 10470.272, 431.466, 52865.878 25/01/21,09:08:04,02,10,1, 11.9,1,1, -9.003, 10470.253, 431.476, 52865.945 25/01/21,09:08:04,03,10,1, 11.9,1,1, -9.003, 10470.216, 431.502, 52865.959 25/01/21,09:08:04,04,10,1, 11.9,1,1, -9.003, 10470.142, 431.511, 52865.980 25/01/21,09:08:04,05,10,1, 11.9,1,1, -9.003, 10470.125, 431.555, 52865.964 25/01/21,09:08:04,06,10,1, 11.9,1,1, -9.003, 10470.106, 431.557, 52866.053 25/01/21,09:08:04,07,10,1, 11.9,1,1, -9.003, 10470.062, 431.587, 52866.009 25/01/21,09:08:04,08,10,1, 11.9,1,1, -9.003, 10470.037, 431.598, 52866.004 25/01/21,09:08:04,09,10,1, 11.9,1,1, -9.003, 10470.000, 431.615, 52866.029 25/01/21,09:08:04,10,10,1, 11.9,1,1, -9.003, 10469.957, 431.637, 52866.050 25/01/21,09:08:04,11,10,1, 11.9,1,1, -9.003, 10469.926, 431.659, 52865.973 25/01/21,09:08:04,12,10,1, 11.9,1,1, -9.003, 10469.863, 431.681, 52865.995 25/01/21,09:08:04,13,10,1, 11.9,1,1, -9.003, 10469.847, 431.700, 52866.066 25/01/21,09:08:04,14,10,1, 11.9,1,1, -9.003, 10469.813, 431.731, 52866.133 25/01/21,09:08:04,15,10,1, 11.9,1,1, -9.003, 10469.781, 431.733, 52866.107 25/01/21,09:08:04,16,10,1, 11.9,1,1, -9.003, 10469.747, 431.759, 52866.125 25/01/21,09:08:04,17,10,1, 11.9,1,1, -9.003, 10469.736, 431.799, 52866.129 25/01/21,09:08:04,18,10,1, 11.9,1,1, -9.003, 10469.679, 431.783, 52865.994 25/01/21,09:08:04,19,10,1, 11.9,1,1, -9.003, 10469.660, 431.808, 52866.028 25/01/21,09:08:05,00,09,1, 12.0,1,1, -9.004, 10469.657, 431.808, 52866.028 25/01/21,09:08:05,01,09,1, 12.0,1,1, -9.004, 10469.566, 431.867, 52866.137 25/01/21,09:08:05,02,09,1, 12.0,1,1, -9.004, 10469.508, 431.879, 52866.171 25/01/21,09:08:05,03,09,1, 12.0,1,1, -9.004, 10469.503, 431.892, 52866.150 25/01/21,09:08:05,04,09,1, 12.0,1,1, -9.004, 10469.449, 431.935, 52866.213 25/01/21,09:08:05,05,09,1, 12.0,1,1, -9.004, 10469.417, 431.953, 52866.212 25/01/21,09:08:05,06,09,1, 12.0,1,1, -9.004, 10469.370, 431.933, 52866.144 25/01/21,09:08:05,07,09,1, 12.0,1,1, -9.004, 10469.337, 431.986, 52866.056 25/01/21,09:08:05,08,09,1, 12.0,1,1, -9.004, 10469.331, 432.003, 52866.173 25/01/21,09:08:05,09,09,1, 12.0,1,1, -9.004, 10469.248, 432.032, 52866.220 25/01/21,09:08:05,10,09,1, 12.0,1,1, -9.004, 10469.256, 432.040, 52866.128 25/01/21,09:08:05,11,09,1, 12.0,1,1, -9.004, 10469.187, 432.064, 52866.148 25/01/21,09:08:05,12,09,1, 12.0,1,1, -9.004, 10469.155, 432.071, 52866.227 25/01/21,09:08:05,13,09,1, 12.0,1,1, -9.004, 10469.085, 432.103, 52866.221 25/01/21,09:08:05,14,09,1, 12.0,1,1, -9.004, 10469.086, 432.117, 52866.274 25/01/21,09:08:05,15,09,1, 12.0,1,1, -9.004, 10469.047, 432.152, 52866.255 25/01/21,09:08:05,16,09,1, 12.0,1,1, -9.004, 10469.023, 432.176, 52866.213 25/01/21,09:08:05,17,09,1, 12.0,1,1, -9.004, 10468.975, 432.187, 52866.324 25/01/21,09:08:05,18,09,1, 12.0,1,1, -9.004, 10468.956, 432.189, 52866.243 25/01/21,09:08:05,19,09,1, 12.0,1,1, -9.004, 10468.896, 432.225, 52866.237 25/01/21,09:08:06,00,09,1, 12.0,1,1, -9.004, 10468.889, 432.225, 52866.237 25/01/21,09:08:06,01,09,1, 12.0,1,1, -9.004, 10468.813, 432.269, 52866.414 25/01/21,09:08:06,02,09,1, 12.0,1,1, -9.004, 10468.812, 432.293, 52866.300 25/01/21,09:08:06,03,09,1, 12.0,1,1, -9.004, 10468.740, 432.327, 52866.279 25/01/21,09:08:06,04,09,1, 12.0,1,1, -9.004, 10468.720, 432.322, 52866.308 25/01/21,09:08:06,05,09,1, 12.0,1,1, -9.004, 10468.689, 432.348, 52866.218 25/01/21,09:08:06,06,09,1, 12.0,1,1, -9.004, 10468.636, 432.347, 52866.213 25/01/21,09:08:06,07,09,1, 12.0,1,1, -9.004, 10468.588, 432.394, 52866.272 25/01/21,09:08:06,08,09,1, 12.0,1,1, -9.004, 10468.569, 432.396, 52866.424 25/01/21,09:08:06,09,09,1, 12.0,1,1, -9.004, 10468.544, 432.433, 52866.496 25/01/21,09:08:06,10,09,1, 12.0,1,1, -9.004, 10468.476, 432.457, 52866.496 25/01/21,09:08:06,11,09,1, 12.0,1,1, -9.004, 10468.461, 432.491, 52866.400 25/01/21,09:08:06,12,09,1, 12.0,1,1, -9.004, 10468.409, 432.492, 52866.305 25/01/21,09:08:06,13,09,1, 12.0,1,1, -9.004, 10468.364, 432.521, 52866.322 25/01/21,09:08:06,14,09,1, 12.0,1,1, -9.004, 10468.341, 432.532, 52866.325 25/01/21,09:08:06,15,09,1, 12.0,1,1, -9.004, 10468.306, 432.567, 52866.360 25/01/21,09:08:06,16,09,1, 12.0,1,1, -9.004, 10468.245, 432.564, 52866.356 25/01/21,09:08:06,17,09,1, 12.0,1,1, -9.004, 10468.227, 432.588, 52866.497 25/01/21,09:08:06,18,09,1, 12.0,1,1, -9.004, 10468.187, 432.639, 52866.476 25/01/21,09:08:06,19,09,1, 12.0,1,1, -9.004, 10468.147, 432.639, 52866.446 25/01/21,09:08:07,00,08,1, 11.9,1,1, -9.000, 10468.147, 432.639, 52866.446 25/01/21,09:08:07,01,08,1, 11.9,1,1, -9.000, 10468.047, 432.696, 52866.511 25/01/21,09:08:07,02,08,1, 11.9,1,1, -9.000, 10468.032, 432.706, 52866.481 25/01/21,09:08:07,03,08,1, 11.9,1,1, -9.000, 10468.002, 432.719, 52866.473 25/01/21,09:08:07,04,08,1, 11.9,1,1, -9.000, 10467.948, 432.728, 52866.338 25/01/21,09:08:07,05,08,1, 11.9,1,1, -9.000, 10467.892, 432.771, 52866.517 25/01/21,09:08:07,06,08,1, 11.9,1,1, -9.000, 10467.875, 432.785, 52866.491 25/01/21,09:08:07,07,08,1, 11.9,1,1, -9.000, 10467.835, 432.785, 52866.524 25/01/21,09:08:07,08,08,1, 11.9,1,1, -9.000, 10467.783, 432.808, 52866.610 25/01/21,09:08:07,09,08,1, 11.9,1,1, -9.000, 10467.750, 432.817, 52866.546 25/01/21,09:08:07,10,08,1, 11.9,1,1, -9.000, 10467.725, 432.829, 52866.524 25/01/21,09:08:07,11,08,1, 11.9,1,1, -9.000, 10467.672, 432.855, 52866.497 25/01/21,09:08:07,12,08,1, 11.9,1,1, -9.000, 10467.642, 432.883, 52866.469 25/01/21,09:08:07,13,08,1, 11.9,1,1, -9.000, 10467.596, 432.910, 52866.409 25/01/21,09:08:07,14,08,1, 11.9,1,1, -9.000, 10467.576, 432.923, 52866.495 25/01/21,09:08:07,15,08,1, 11.9,1,1, -9.000, 10467.518, 432.982, 52866.712 25/01/21,09:08:07,16,08,1, 11.9,1,1, -9.000, 10467.480, 432.988, 52866.625 25/01/21,09:08:07,17,08,1, 11.9,1,1, -9.000, 10467.438, 432.997, 52866.602 25/01/21,09:08:07,18,08,1, 11.9,1,1, -9.000, 10467.406, 433.014, 52866.617 25/01/21,09:08:07,19,08,1, 11.9,1,1, -9.000, 10467.377, 433.032, 52866.629 25/01/21,09:08:08,00,08,1, 12.0,1,1, -9.004, 10467.371, 433.032, 52866.629 25/01/21,09:08:08,01,08,1, 12.0,1,1, -9.004, 10467.288, 433.049, 52866.539 25/01/21,09:08:08,02,08,1, 12.0,1,1, -9.004, 10467.276, 433.062, 52866.495 25/01/21,09:08:08,03,08,1, 12.0,1,1, -9.004, 10467.208, 433.087, 52866.571 25/01/21,09:08:08,04,08,1, 12.0,1,1, -9.004, 10467.172, 433.138, 52866.628 25/01/21,09:08:08,05,08,1, 12.0,1,1, -9.004, 10467.137, 433.154, 52866.594 25/01/21,09:08:08,06,08,1, 12.0,1,1, -9.004, 10467.090, 433.149, 52866.678 25/01/21,09:08:08,07,08,1, 12.0,1,1, -9.004, 10467.048, 433.172, 52866.615 25/01/21,09:08:08,08,08,1, 12.0,1,1, -9.004, 10467.021, 433.171, 52866.555 25/01/21,09:08:08,09,08,1, 12.0,1,1, -9.004, 10466.994, 433.190, 52866.487 25/01/21,09:08:08,10,08,1, 12.0,1,1, -9.004, 10466.928, 433.198, 52866.578 25/01/21,09:08:08,11,08,1, 12.0,1,1, -9.004, 10466.896, 433.236, 52866.668 25/01/21,09:08:08,12,08,1, 12.0,1,1, -9.004, 10466.855, 433.268, 52866.609 25/01/21,09:08:08,13,08,1, 12.0,1,1, -9.004, 10466.790, 433.323, 52866.633 25/01/21,09:08:08,14,08,1, 12.0,1,1, -9.004, 10466.784, 433.286, 52866.611 25/01/21,09:08:08,15,08,1, 12.0,1,1, -9.004, 10466.757, 433.321, 52866.597 25/01/21,09:08:08,16,08,1, 12.0,1,1, -9.004, 10466.703, 433.346, 52866.615 25/01/21,09:08:08,17,08,1, 12.0,1,1, -9.004, 10466.668, 433.358, 52866.570 25/01/21,09:08:08,18,08,1, 12.0,1,1, -9.004, 10466.651, 433.390, 52866.560 25/01/21,09:08:08,19,08,1, 12.0,1,1, -9.004, 10466.609, 433.419, 52866.569 25/01/21,09:08:09,00,10,1, 11.9,1,1, -9.006, 10466.603, 433.419, 52866.569 25/01/21,09:08:09,01,10,1, 11.9,1,1, -9.006, 10466.532, 433.428, 52866.658 25/01/21,09:08:09,02,10,1, 11.9,1,1, -9.006, 10466.489, 433.475, 52866.705 25/01/21,09:08:09,03,10,1, 11.9,1,1, -9.006, 10466.456, 433.452, 52866.720 25/01/21,09:08:09,04,10,1, 11.9,1,1, -9.006, 10466.409, 433.502, 52866.703 25/01/21,09:08:09,05,10,1, 11.9,1,1, -9.006, 10466.391, 433.500, 52866.633 25/01/21,09:08:09,06,10,1, 11.9,1,1, -9.006, 10466.357, 433.517, 52866.555 25/01/21,09:08:09,07,10,1, 11.9,1,1, -9.006, 10466.322, 433.520, 52866.554 25/01/21,09:08:09,08,10,1, 11.9,1,1, -9.006, 10466.267, 433.559, 52866.631 25/01/21,09:08:09,09,10,1, 11.9,1,1, -9.006, 10466.223, 433.584, 52866.699 25/01/21,09:08:09,10,10,1, 11.9,1,1, -9.006, 10466.198, 433.554, 52866.744 25/01/21,09:08:09,11,10,1, 11.9,1,1, -9.006, 10466.151, 433.613, 52866.730 25/01/21,09:08:09,12,10,1, 11.9,1,1, -9.006, 10466.151, 433.611, 52866.758 25/01/21,09:08:09,13,10,1, 11.9,1,1, -9.006, 10466.103, 433.626, 52866.674 25/01/21,09:08:09,14,10,1, 11.9,1,1, -9.006, 10466.036, 433.660, 52866.687 25/01/21,09:08:09,15,10,1, 11.9,1,1, -9.006, 10466.001, 433.665, 52866.690 25/01/21,09:08:09,16,10,1, 11.9,1,1, -9.006, 10465.974, 433.682, 52866.629 25/01/21,09:08:09,17,10,1, 11.9,1,1, -9.006, 10465.933, 433.715, 52866.801 25/01/21,09:08:09,18,10,1, 11.9,1,1, -9.006, 10465.929, 433.738, 52866.707 25/01/21,09:08:09,19,10,1, 11.9,1,1, -9.006, 10465.852, 433.747, 52866.774 25/01/21,09:08:10,00,08,1, 12.0,1,1, -9.003, 10465.844, 433.747, 52866.774 25/01/21,09:08:10,01,08,1, 12.0,1,1, -9.003, 10465.776, 433.757, 52866.734 25/01/21,09:08:10,02,08,1, 12.0,1,1, -9.003, 10465.730, 433.799, 52866.806 25/01/21,09:08:10,03,08,1, 12.0,1,1, -9.003, 10465.705, 433.806, 52866.700 25/01/21,09:08:10,04,08,1, 12.0,1,1, -9.003, 10465.679, 433.818, 52866.685 25/01/21,09:08:10,05,08,1, 12.0,1,1, -9.003, 10465.646, 433.836, 52866.608 25/01/21,09:08:10,06,08,1, 12.0,1,1, -9.003, 10465.629, 433.852, 52866.709 25/01/21,09:08:10,07,08,1, 12.0,1,1, -9.003, 10465.573, 433.854, 52866.755 25/01/21,09:08:10,08,08,1, 12.0,1,1, -9.003, 10465.557, 433.862, 52866.742 25/01/21,09:08:10,09,08,1, 12.0,1,1, -9.003, 10465.515, 433.887, 52866.769 25/01/21,09:08:10,10,08,1, 12.0,1,1, -9.003, 10465.445, 433.912, 52866.852 25/01/21,09:08:10,11,08,1, 12.0,1,1, -9.003, 10465.437, 433.927, 52866.781 25/01/21,09:08:10,12,08,1, 12.0,1,1, -9.003, 10465.402, 433.904, 52866.760 25/01/21,09:08:10,13,08,1, 12.0,1,1, -9.003, 10465.362, 433.958, 52866.691 25/01/21,09:08:10,14,08,1, 12.0,1,1, -9.003, 10465.343, 433.966, 52866.656 25/01/21,09:08:10,15,08,1, 12.0,1,1, -9.003, 10465.299, 433.980, 52866.729 25/01/21,09:08:10,16,08,1, 12.0,1,1, -9.003, 10465.266, 434.011, 52866.758 25/01/21,09:08:10,17,08,1, 12.0,1,1, -9.003, 10465.213, 434.022, 52866.796 25/01/21,09:08:10,18,08,1, 12.0,1,1, -9.003, 10465.175, 434.066, 52866.856 25/01/21,09:08:10,19,08,1, 12.0,1,1, -9.003, 10465.127, 434.058, 52866.852 25/01/21,09:08:11,00,08,1, 11.9,1,1, -9.003, 10465.126, 434.058, 52866.852 25/01/21,09:08:11,01,08,1, 11.9,1,1, -9.003, 10465.078, 434.096, 52866.846 25/01/21,09:08:11,02,08,1, 11.9,1,1, -9.003, 10465.033, 434.124, 52866.766 25/01/21,09:08:11,03,08,1, 11.9,1,1, -9.003, 10465.007, 434.122, 52866.730 25/01/21,09:08:11,04,08,1, 11.9,1,1, -9.003, 10464.984, 434.140, 52866.855 25/01/21,09:08:11,05,08,1, 11.9,1,1, -9.003, 10464.945, 434.167, 52866.821 25/01/21,09:08:11,06,08,1, 11.9,1,1, -9.003, 10464.929, 434.163, 52866.791 25/01/21,09:08:11,07,08,1, 11.9,1,1, -9.003, 10464.876, 434.164, 52866.740 25/01/21,09:08:11,08,08,1, 11.9,1,1, -9.003, 10464.879, 434.186, 52866.805 25/01/21,09:08:11,09,08,1, 11.9,1,1, -9.003, 10464.843, 434.195, 52866.794 25/01/21,09:08:11,10,08,1, 11.9,1,1, -9.003, 10464.756, 434.206, 52866.732 25/01/21,09:08:11,11,08,1, 11.9,1,1, -9.003, 10464.749, 434.217, 52866.699 25/01/21,09:08:11,12,08,1, 11.9,1,1, -9.003, 10464.699, 434.266, 52866.757 25/01/21,09:08:11,13,08,1, 11.9,1,1, -9.003, 10464.684, 434.265, 52866.746 25/01/21,09:08:11,14,08,1, 11.9,1,1, -9.003, 10464.639, 434.291, 52866.802 25/01/21,09:08:11,15,08,1, 11.9,1,1, -9.003, 10464.621, 434.316, 52866.848 25/01/21,09:08:11,16,08,1, 11.9,1,1, -9.003, 10464.553, 434.291, 52866.851 25/01/21,09:08:11,17,08,1, 11.9,1,1, -9.003, 10464.507, 434.327, 52866.862 25/01/21,09:08:11,18,08,1, 11.9,1,1, -9.003, 10464.504, 434.335, 52866.815 25/01/21,09:08:11,19,08,1, 11.9,1,1, -9.003, 10464.462, 434.342, 52866.781 25/01/21,09:08:12,00,08,1, 11.9,1,1, -9.001, 10464.458, 434.342, 52866.781 25/01/21,09:08:12,01,08,1, 11.9,1,1, -9.001, 10464.397, 434.373, 52866.677 25/01/21,09:08:12,02,08,1, 11.9,1,1, -9.001, 10464.370, 434.423, 52866.775 25/01/21,09:08:12,03,08,1, 11.9,1,1, -9.001, 10464.319, 434.402, 52866.873 25/01/21,09:08:12,04,08,1, 11.9,1,1, -9.001, 10464.283, 434.444, 52866.894 25/01/21,09:08:12,05,08,1, 11.9,1,1, -9.001, 10464.269, 434.450, 52866.834 25/01/21,09:08:12,06,08,1, 11.9,1,1, -9.001, 10464.215, 434.457, 52866.753 25/01/21,09:08:12,07,08,1, 11.9,1,1, -9.001, 10464.163, 434.483, 52866.800 25/01/21,09:08:12,08,08,1, 11.9,1,1, -9.001, 10464.164, 434.481, 52866.790 25/01/21,09:08:12,09,08,1, 11.9,1,1, -9.001, 10464.117, 434.515, 52866.736 25/01/21,09:08:12,10,08,1, 11.9,1,1, -9.001, 10464.103, 434.510, 52866.821 25/01/21,09:08:12,11,08,1, 11.9,1,1, -9.001, 10464.061, 434.498, 52866.822 25/01/21,09:08:12,12,08,1, 11.9,1,1, -9.001, 10463.976, 434.544, 52866.826 25/01/21,09:08:12,13,08,1, 11.9,1,1, -9.001, 10463.999, 434.546, 52866.819 25/01/21,09:08:12,14,08,1, 11.9,1,1, -9.001, 10463.966, 434.563, 52866.812 25/01/21,09:08:12,15,08,1, 11.9,1,1, -9.001, 10463.934, 434.595, 52866.778 25/01/21,09:08:12,16,08,1, 11.9,1,1, -9.001, 10463.895, 434.589, 52866.785 25/01/21,09:08:12,17,08,1, 11.9,1,1, -9.001, 10463.889, 434.604, 52866.749 25/01/21,09:08:12,18,08,1, 11.9,1,1, -9.001, 10463.837, 434.612, 52866.780 25/01/21,09:08:12,19,08,1, 11.9,1,1, -9.001, 10463.813, 434.634, 52866.828 25/01/21,09:08:13,00,08,1, 11.9,1,1, -9.003, 10463.808, 434.634, 52866.828 25/01/21,09:08:13,01,08,1, 11.9,1,1, -9.003, 10463.767, 434.620, 52866.813 25/01/21,09:08:13,02,08,1, 11.9,1,1, -9.003, 10463.724, 434.684, 52866.877 25/01/21,09:08:13,03,08,1, 11.9,1,1, -9.003, 10463.691, 434.682, 52866.820 25/01/21,09:08:13,04,08,1, 11.9,1,1, -9.003, 10463.653, 434.684, 52866.848 25/01/21,09:08:13,05,08,1, 11.9,1,1, -9.003, 10463.613, 434.704, 52866.793 25/01/21,09:08:13,06,08,1, 11.9,1,1, -9.003, 10463.596, 434.723, 52866.777 25/01/21,09:08:13,07,08,1, 11.9,1,1, -9.003, 10463.589, 434.729, 52866.721 25/01/21,09:08:13,08,08,1, 11.9,1,1, -9.003, 10463.540, 434.728, 52866.723 25/01/21,09:08:13,09,08,1, 11.9,1,1, -9.003, 10463.488, 434.760, 52866.802 25/01/21,09:08:13,10,08,1, 11.9,1,1, -9.003, 10463.466, 434.780, 52866.862 25/01/21,09:08:13,11,08,1, 11.9,1,1, -9.003, 10463.426, 434.779, 52866.877 25/01/21,09:08:13,12,08,1, 11.9,1,1, -9.003, 10463.403, 434.785, 52866.825 25/01/21,09:08:13,13,08,1, 11.9,1,1, -9.003, 10463.394, 434.804, 52866.810 25/01/21,09:08:13,14,08,1, 11.9,1,1, -9.003, 10463.353, 434.800, 52866.764 25/01/21,09:08:13,15,08,1, 11.9,1,1, -9.003, 10463.328, 434.821, 52866.752 25/01/21,09:08:13,16,08,1, 11.9,1,1, -9.003, 10463.288, 434.797, 52866.724 25/01/21,09:08:13,17,08,1, 11.9,1,1, -9.003, 10463.249, 434.844, 52866.780 25/01/21,09:08:13,18,08,1, 11.9,1,1, -9.003, 10463.240, 434.874, 52866.809 25/01/21,09:08:13,19,08,1, 11.9,1,1, -9.003, 10463.220, 434.863, 52866.832 25/01/21,09:08:14,00,08,1, 11.9,1,1, -9.003, 10463.215, 434.863, 52866.832 25/01/21,09:08:14,01,08,1, 11.9,1,1, -9.003, 10463.152, 434.872, 52866.776 25/01/21,09:08:14,02,08,1, 11.9,1,1, -9.003, 10463.128, 434.893, 52866.686 25/01/21,09:08:14,03,08,1, 11.9,1,1, -9.003, 10463.092, 434.888, 52866.713 25/01/21,09:08:14,04,08,1, 11.9,1,1, -9.003, 10463.068, 434.936, 52866.769 25/01/21,09:08:14,05,08,1, 11.9,1,1, -9.003, 10463.045, 434.933, 52866.769 25/01/21,09:08:14,06,08,1, 11.9,1,1, -9.003, 10463.016, 434.968, 52866.775 25/01/21,09:08:14,07,08,1, 11.9,1,1, -9.003, 10462.981, 434.973, 52866.776 25/01/21,09:08:14,08,08,1, 11.9,1,1, -9.003, 10462.958, 434.970, 52866.842 25/01/21,09:08:14,09,08,1, 11.9,1,1, -9.003, 10462.937, 435.013, 52866.853 25/01/21,09:08:14,10,08,1, 11.9,1,1, -9.003, 10462.895, 435.003, 52866.831 25/01/21,09:08:14,11,08,1, 11.9,1,1, -9.003, 10462.870, 435.001, 52866.801 25/01/21,09:08:14,12,08,1, 11.9,1,1, -9.003, 10462.836, 434.983, 52866.647 25/01/21,09:08:14,13,08,1, 11.9,1,1, -9.003, 10462.829, 434.993, 52866.625 25/01/21,09:08:14,14,08,1, 11.9,1,1, -9.003, 10462.805, 435.027, 52866.643 25/01/21,09:08:14,15,08,1, 11.9,1,1, -9.003, 10462.790, 435.027, 52866.711 25/01/21,09:08:14,16,08,1, 11.9,1,1, -9.003, 10462.765, 435.064, 52866.801 25/01/21,09:08:14,17,08,1, 11.9,1,1, -9.003, 10462.722, 435.049, 52866.881 25/01/21,09:08:14,18,08,1, 11.9,1,1, -9.003, 10462.680, 435.049, 52866.869 25/01/21,09:08:14,19,08,1, 11.9,1,1, -9.003, 10462.672, 435.067, 52866.735 25/01/21,09:08:15,00,08,1, 11.8,1,1, -9.003, 10462.664, 435.067, 52866.735 25/01/21,09:08:15,01,08,1, 11.8,1,1, -9.003, 10462.603, 435.068, 52866.681 25/01/21,09:08:15,02,08,1, 11.8,1,1, -9.003, 10462.600, 435.098, 52866.706 25/01/21,09:08:15,03,08,1, 11.8,1,1, -9.003, 10462.570, 435.088, 52866.697 25/01/21,09:08:15,04,08,1, 11.8,1,1, -9.003, 10462.562, 435.101, 52866.771 25/01/21,09:08:15,05,08,1, 11.8,1,1, -9.003, 10462.567, 435.131, 52866.750 25/01/21,09:08:15,06,08,1, 11.8,1,1, -9.003, 10462.524, 435.109, 52866.707 25/01/21,09:08:15,07,08,1, 11.8,1,1, -9.003, 10462.484, 435.140, 52866.766 25/01/21,09:08:15,08,08,1, 11.8,1,1, -9.003, 10462.457, 435.132, 52866.717 25/01/21,09:08:15,09,08,1, 11.8,1,1, -9.003, 10462.443, 435.142, 52866.749 25/01/21,09:08:15,10,08,1, 11.8,1,1, -9.003, 10462.413, 435.133, 52866.679 25/01/21,09:08:15,11,08,1, 11.8,1,1, -9.003, 10462.373, 435.132, 52866.687 25/01/21,09:08:15,12,08,1, 11.8,1,1, -9.003, 10462.384, 435.171, 52866.791 25/01/21,09:08:15,13,08,1, 11.8,1,1, -9.003, 10462.333, 435.154, 52866.797 25/01/21,09:08:15,14,08,1, 11.8,1,1, -9.003, 10462.305, 435.165, 52866.769 25/01/21,09:08:15,15,08,1, 11.8,1,1, -9.003, 10462.282, 435.188, 52866.796 25/01/21,09:08:15,16,08,1, 11.8,1,1, -9.003, 10462.275, 435.202, 52866.737 25/01/21,09:08:15,17,08,1, 11.8,1,1, -9.003, 10462.256, 435.215, 52866.688 25/01/21,09:08:15,18,08,1, 11.8,1,1, -9.003, 10462.250, 435.230, 52866.669 25/01/21,09:08:15,19,08,1, 11.8,1,1, -9.003, 10462.219, 435.199, 52866.620 25/01/21,09:08:16,00,08,1, 12.0,1,1, -9.005, 10462.214, 435.199, 52866.620 25/01/21,09:08:16,01,08,1, 12.0,1,1, -9.005, 10462.165, 435.233, 52866.712 25/01/21,09:08:16,02,08,1, 12.0,1,1, -9.005, 10462.168, 435.223, 52866.734 25/01/21,09:08:16,03,08,1, 12.0,1,1, -9.005, 10462.135, 435.225, 52866.709 25/01/21,09:08:16,04,08,1, 12.0,1,1, -9.005, 10462.111, 435.234, 52866.718 25/01/21,09:08:16,05,08,1, 12.0,1,1, -9.005, 10462.112, 435.226, 52866.737 25/01/21,09:08:16,06,08,1, 12.0,1,1, -9.005, 10462.083, 435.243, 52866.660 25/01/21,09:08:16,07,08,1, 12.0,1,1, -9.005, 10462.043, 435.246, 52866.545 25/01/21,09:08:16,08,08,1, 12.0,1,1, -9.005, 10462.042, 435.267, 52866.646 25/01/21,09:08:16,09,08,1, 12.0,1,1, -9.005, 10462.038, 435.258, 52866.610 25/01/21,09:08:16,10,08,1, 12.0,1,1, -9.005, 10462.005, 435.247, 52866.680 25/01/21,09:08:16,11,08,1, 12.0,1,1, -9.005, 10461.986, 435.260, 52866.638 25/01/21,09:08:16,12,08,1, 12.0,1,1, -9.005, 10461.970, 435.290, 52866.683 25/01/21,09:08:16,13,08,1, 12.0,1,1, -9.005, 10461.948, 435.288, 52866.635 25/01/21,09:08:16,14,08,1, 12.0,1,1, -9.005, 10461.936, 435.290, 52866.617 25/01/21,09:08:16,15,08,1, 12.0,1,1, -9.005, 10461.900, 435.304, 52866.556 25/01/21,09:08:16,16,08,1, 12.0,1,1, -9.005, 10461.916, 435.275, 52866.549 25/01/21,09:08:16,17,08,1, 12.0,1,1, -9.005, 10461.880, 435.296, 52866.548 25/01/21,09:08:16,18,08,1, 12.0,1,1, -9.005, 10461.852, 435.295, 52866.680 25/01/21,09:08:16,19,08,1, 12.0,1,1, -9.005, 10461.851, 435.326, 52866.626 25/01/21,09:08:17,00,09,1, 11.9,1,1, -9.001, 10461.847, 435.326, 52866.626 25/01/21,09:08:17,01,09,1, 11.9,1,1, -9.001, 10461.793, 435.315, 52866.715 25/01/21,09:08:17,02,09,1, 11.9,1,1, -9.001, 10461.783, 435.315, 52866.610 25/01/21,09:08:17,03,09,1, 11.9,1,1, -9.001, 10461.776, 435.301, 52866.560 25/01/21,09:08:17,04,09,1, 11.9,1,1, -9.001, 10461.770, 435.299, 52866.533 25/01/21,09:08:17,05,09,1, 11.9,1,1, -9.001, 10461.728, 435.330, 52866.572 25/01/21,09:08:17,06,09,1, 11.9,1,1, -9.001, 10461.735, 435.327, 52866.579 25/01/21,09:08:17,07,09,1, 11.9,1,1, -9.001, 10461.730, 435.325, 52866.509 25/01/21,09:08:17,08,09,1, 11.9,1,1, -9.001, 10461.706, 435.322, 52866.586 25/01/21,09:08:17,09,09,1, 11.9,1,1, -9.001, 10461.688, 435.356, 52866.644 25/01/21,09:08:17,10,09,1, 11.9,1,1, -9.001, 10461.700, 435.343, 52866.699 25/01/21,09:08:17,11,09,1, 11.9,1,1, -9.001, 10461.662, 435.330, 52866.651 25/01/21,09:08:17,12,09,1, 11.9,1,1, -9.001, 10461.656, 435.323, 52866.548 25/01/21,09:08:17,13,09,1, 11.9,1,1, -9.001, 10461.651, 435.344, 52866.528 25/01/21,09:08:17,14,09,1, 11.9,1,1, -9.001, 10461.612, 435.312, 52866.467 25/01/21,09:08:17,15,09,1, 11.9,1,1, -9.001, 10461.601, 435.325, 52866.471 25/01/21,09:08:17,16,09,1, 11.9,1,1, -9.001, 10461.572, 435.358, 52866.496 25/01/21,09:08:17,17,09,1, 11.9,1,1, -9.001, 10461.563, 435.343, 52866.629 25/01/21,09:08:17,18,09,1, 11.9,1,1, -9.001, 10461.562, 435.366, 52866.497 25/01/21,09:08:17,19,09,1, 11.9,1,1, -9.001, 10461.518, 435.332, 52866.582 25/01/21,09:08:18,00,08,1, 11.9,1,1, -9.002, 10461.513, 435.332, 52866.582 25/01/21,09:08:18,01,08,1, 11.9,1,1, -9.002, 10461.531, 435.326, 52866.447 25/01/21,09:08:18,02,08,1, 11.9,1,1, -9.002, 10461.509, 435.323, 52866.518 25/01/21,09:08:18,03,08,1, 11.9,1,1, -9.002, 10461.489, 435.333, 52866.563 25/01/21,09:08:18,04,08,1, 11.9,1,1, -9.002, 10461.463, 435.323, 52866.515 25/01/21,09:08:18,05,08,1, 11.9,1,1, -9.002, 10461.475, 435.332, 52866.570 25/01/21,09:08:18,06,08,1, 11.9,1,1, -9.002, 10461.443, 435.330, 52866.582 25/01/21,09:08:18,07,08,1, 11.9,1,1, -9.002, 10461.435, 435.334, 52866.470 25/01/21,09:08:18,08,08,1, 11.9,1,1, -9.002, 10461.456, 435.317, 52866.425 25/01/21,09:08:18,09,08,1, 11.9,1,1, -9.002, 10461.409, 435.305, 52866.442 25/01/21,09:08:18,10,08,1, 11.9,1,1, -9.002, 10461.396, 435.319, 52866.370 25/01/21,09:08:18,11,08,1, 11.9,1,1, -9.002, 10461.390, 435.300, 52866.424 25/01/21,09:08:18,12,08,1, 11.9,1,1, -9.002, 10461.370, 435.298, 52866.389 25/01/21,09:08:18,13,08,1, 11.9,1,1, -9.002, 10461.371, 435.312, 52866.351 25/01/21,09:08:18,14,08,1, 11.9,1,1, -9.002, 10461.405, 435.292, 52866.400 25/01/21,09:08:18,15,08,1, 11.9,1,1, -9.002, 10461.354, 435.317, 52866.509 25/01/21,09:08:18,16,08,1, 11.9,1,1, -9.002, 10461.328, 435.331, 52866.540 25/01/21,09:08:18,17,08,1, 11.9,1,1, -9.002, 10461.331, 435.303, 52866.434 25/01/21,09:08:18,18,08,1, 11.9,1,1, -9.002, 10461.297, 435.300, 52866.450 25/01/21,09:08:18,19,08,1, 11.9,1,1, -9.002, 10461.311, 435.306, 52866.383 25/01/21,09:08:19,00,08,1, 11.9,1,1, -9.004, 10461.304, 435.306, 52866.383 25/01/21,09:08:19,01,08,1, 11.9,1,1, -9.004, 10461.312, 435.283, 52866.306 25/01/21,09:08:19,02,08,1, 11.9,1,1, -9.004, 10461.302, 435.295, 52866.307 25/01/21,09:08:19,03,08,1, 11.9,1,1, -9.004, 10461.294, 435.285, 52866.333 25/01/21,09:08:19,04,08,1, 11.9,1,1, -9.004, 10461.268, 435.291, 52866.301 25/01/21,09:08:19,05,08,1, 11.9,1,1, -9.004, 10461.284, 435.283, 52866.483 25/01/21,09:08:19,06,08,1, 11.9,1,1, -9.004, 10461.246, 435.251, 52866.341 25/01/21,09:08:19,07,08,1, 11.9,1,1, -9.004, 10461.241, 435.262, 52866.298 25/01/21,09:08:19,08,08,1, 11.9,1,1, -9.004, 10461.239, 435.239, 52866.235 25/01/21,09:08:19,09,08,1, 11.9,1,1, -9.004, 10461.227, 435.249, 52866.225 25/01/21,09:08:19,10,08,1, 11.9,1,1, -9.004, 10461.221, 435.234, 52866.264 25/01/21,09:08:19,11,08,1, 11.9,1,1, -9.004, 10461.219, 435.239, 52866.258 25/01/21,09:08:19,12,08,1, 11.9,1,1, -9.004, 10461.222, 435.238, 52866.358 25/01/21,09:08:19,13,08,1, 11.9,1,1, -9.004, 10461.195, 435.213, 52866.383 25/01/21,09:08:19,14,08,1, 11.9,1,1, -9.004, 10461.192, 435.244, 52866.242 25/01/21,09:08:19,15,08,1, 11.9,1,1, -9.004, 10461.219, 435.227, 52866.241 25/01/21,09:08:19,16,08,1, 11.9,1,1, -9.004, 10461.199, 435.212, 52866.286 25/01/21,09:08:19,17,08,1, 11.9,1,1, -9.004, 10461.185, 435.227, 52866.175 25/01/21,09:08:19,18,08,1, 11.9,1,1, -9.004, 10461.147, 435.207, 52866.141 25/01/21,09:08:19,19,08,1, 11.9,1,1, -9.004, 10461.209, 435.218, 52866.203 25/01/21,09:08:20,00,08,1, 11.9,1,1, -8.999, 10461.204, 435.218, 52866.203 25/01/21,09:08:20,01,08,1, 11.9,1,1, -8.999, 10461.150, 435.183, 52866.222 25/01/21,09:08:20,02,08,1, 11.9,1,1, -8.999, 10461.143, 435.193, 52866.267 25/01/21,09:08:20,03,08,1, 11.9,1,1, -8.999, 10461.160, 435.165, 52866.293 25/01/21,09:08:20,04,08,1, 11.9,1,1, -8.999, 10461.136, 435.156, 52866.234 25/01/21,09:08:20,05,08,1, 11.9,1,1, -8.999, 10461.128, 435.165, 52866.151 25/01/21,09:08:20,06,08,1, 11.9,1,1, -8.999, 10461.111, 435.141, 52866.133 25/01/21,09:08:20,07,08,1, 11.9,1,1, -8.999, 10461.109, 435.096, 52866.039 25/01/21,09:08:20,08,08,1, 11.9,1,1, -8.999, 10461.108, 435.117, 52866.092 25/01/21,09:08:20,09,08,1, 11.9,1,1, -8.999, 10461.134, 435.101, 52866.158 25/01/21,09:08:20,10,08,1, 11.9,1,1, -8.999, 10461.095, 435.111, 52866.149 25/01/21,09:08:20,11,08,1, 11.9,1,1, -8.999, 10461.123, 435.106, 52866.231 25/01/21,09:08:20,12,08,1, 11.9,1,1, -8.999, 10461.118, 435.064, 52866.131 25/01/21,09:08:20,13,08,1, 11.9,1,1, -8.999, 10461.094, 435.079, 52866.150 25/01/21,09:08:20,14,08,1, 11.9,1,1, -8.999, 10461.114, 435.066, 52866.054 25/01/21,09:08:20,15,08,1, 11.9,1,1, -8.999, 10461.092, 435.039, 52866.016 25/01/21,09:08:20,16,08,1, 11.9,1,1, -8.999, 10461.092, 435.028, 52866.046 25/01/21,09:08:20,17,08,1, 11.9,1,1, -8.999, 10461.103, 435.028, 52866.078 25/01/21,09:08:20,18,08,1, 11.9,1,1, -8.999, 10461.120, 435.029, 52866.141 25/01/21,09:08:20,19,08,1, 11.9,1,1, -8.999, 10461.078, 435.008, 52866.107 25/01/21,09:08:21,00,08,1, 11.9,1,1, -9.003, 10461.071, 435.008, 52866.107 25/01/21,09:08:21,01,08,1, 11.9,1,1, -9.003, 10461.092, 434.976, 52866.011 25/01/21,09:08:21,02,08,1, 11.9,1,1, -9.003, 10461.053, 434.946, 52866.016 25/01/21,09:08:21,03,08,1, 11.9,1,1, -9.003, 10461.053, 434.964, 52865.970 25/01/21,09:08:21,04,08,1, 11.9,1,1, -9.003, 10461.074, 434.981, 52865.998 25/01/21,09:08:21,05,08,1, 11.9,1,1, -9.003, 10461.055, 434.956, 52865.931 25/01/21,09:08:21,06,08,1, 11.9,1,1, -9.003, 10461.091, 434.945, 52866.031 25/01/21,09:08:21,07,08,1, 11.9,1,1, -9.003, 10461.060, 434.928, 52866.050 25/01/21,09:08:21,08,08,1, 11.9,1,1, -9.003, 10461.059, 434.919, 52866.045 25/01/21,09:08:21,09,08,1, 11.9,1,1, -9.003, 10461.074, 434.900, 52865.966 25/01/21,09:08:21,10,08,1, 11.9,1,1, -9.003, 10461.078, 434.891, 52866.106 25/01/21,09:08:21,11,08,1, 11.9,1,1, -9.003, 10461.085, 434.879, 52865.997 25/01/21,09:08:21,12,08,1, 11.9,1,1, -9.003, 10461.080, 434.860, 52865.929 25/01/21,09:08:21,13,08,1, 11.9,1,1, -9.003, 10461.101, 434.843, 52865.885 25/01/21,09:08:21,14,08,1, 11.9,1,1, -9.003, 10461.034, 434.835, 52865.858 25/01/21,09:08:21,15,08,1, 11.9,1,1, -9.003, 10461.086, 434.836, 52865.968 25/01/21,09:08:21,16,08,1, 11.9,1,1, -9.003, 10461.056, 434.792, 52865.937 25/01/21,09:08:21,17,08,1, 11.9,1,1, -9.003, 10461.033, 434.796, 52865.978 25/01/21,09:08:21,18,08,1, 11.9,1,1, -9.003, 10461.055, 434.808, 52865.971 25/01/21,09:08:21,19,08,1, 11.9,1,1, -9.003, 10461.093, 434.769, 52865.965 25/01/21,09:08:22,00,08,1, 11.9,1,1, -8.999, 10461.087, 434.769, 52865.965 25/01/21,09:08:22,01,08,1, 11.9,1,1, -8.999, 10461.074, 434.758, 52865.841 25/01/21,09:08:22,02,08,1, 11.9,1,1, -8.999, 10461.072, 434.724, 52865.755 25/01/21,09:08:22,03,08,1, 11.9,1,1, -8.999, 10461.063, 434.725, 52865.825 25/01/21,09:08:22,04,08,1, 11.9,1,1, -8.999, 10461.071, 434.694, 52865.885 25/01/21,09:08:22,05,08,1, 11.9,1,1, -8.999, 10461.084, 434.699, 52865.911 25/01/21,09:08:22,06,08,1, 11.9,1,1, -8.999, 10461.082, 434.681, 52865.918 25/01/21,09:08:22,07,08,1, 11.9,1,1, -8.999, 10461.061, 434.666, 52865.844 25/01/21,09:08:22,08,08,1, 11.9,1,1, -8.999, 10461.078, 434.666, 52865.765 25/01/21,09:08:22,09,08,1, 11.9,1,1, -8.999, 10461.058, 434.652, 52865.738 25/01/21,09:08:22,10,08,1, 11.9,1,1, -8.999, 10461.088, 434.627, 52865.728 25/01/21,09:08:22,11,08,1, 11.9,1,1, -8.999, 10461.087, 434.615, 52865.736 25/01/21,09:08:22,12,08,1, 11.9,1,1, -8.999, 10461.058, 434.603, 52865.762 25/01/21,09:08:22,13,08,1, 11.9,1,1, -8.999, 10461.083, 434.560, 52865.750 25/01/21,09:08:22,14,08,1, 11.9,1,1, -8.999, 10461.092, 434.588, 52865.774 25/01/21,09:08:22,15,08,1, 11.9,1,1, -8.999, 10461.073, 434.581, 52865.810 25/01/21,09:08:22,16,08,1, 11.9,1,1, -8.999, 10461.084, 434.555, 52865.771 25/01/21,09:08:22,17,08,1, 11.9,1,1, -8.999, 10461.119, 434.533, 52865.765 25/01/21,09:08:22,18,08,1, 11.9,1,1, -8.999, 10461.104, 434.501, 52865.681 25/01/21,09:08:22,19,08,1, 11.9,1,1, -8.999, 10461.086, 434.478, 52865.652 25/01/21,09:08:23,00,08,1, 11.9,1,1, -9.000, 10461.079, 434.478, 52865.652 25/01/21,09:08:23,01,08,1, 11.9,1,1, -9.000, 10461.096, 434.457, 52865.627 25/01/21,09:08:23,02,08,1, 11.9,1,1, -9.000, 10461.116, 434.448, 52865.678 25/01/21,09:08:23,03,08,1, 11.9,1,1, -9.000, 10461.094, 434.408, 52865.631 25/01/21,09:08:23,04,08,1, 11.9,1,1, -9.000, 10461.077, 434.437, 52865.729 25/01/21,09:08:23,05,08,1, 11.9,1,1, -9.000, 10461.091, 434.403, 52865.721 25/01/21,09:08:23,06,08,1, 11.9,1,1, -9.000, 10461.111, 434.381, 52865.679 25/01/21,09:08:23,07,08,1, 11.9,1,1, -9.000, 10461.103, 434.369, 52865.618 25/01/21,09:08:23,08,08,1, 11.9,1,1, -9.000, 10461.108, 434.365, 52865.594 25/01/21,09:08:23,09,08,1, 11.9,1,1, -9.000, 10461.127, 434.363, 52865.598 25/01/21,09:08:23,10,08,1, 11.9,1,1, -9.000, 10461.126, 434.333, 52865.613 25/01/21,09:08:23,11,08,1, 11.9,1,1, -9.000, 10461.115, 434.313, 52865.641 25/01/21,09:08:23,12,08,1, 11.9,1,1, -9.000, 10461.136, 434.292, 52865.558 25/01/21,09:08:23,13,08,1, 11.9,1,1, -9.000, 10461.110, 434.296, 52865.605 25/01/21,09:08:23,14,08,1, 11.9,1,1, -9.000, 10461.125, 434.251, 52865.510 25/01/21,09:08:23,15,08,1, 11.9,1,1, -9.000, 10461.142, 434.266, 52865.432 25/01/21,09:08:23,16,08,1, 11.9,1,1, -9.000, 10461.125, 434.231, 52865.502 25/01/21,09:08:23,17,08,1, 11.9,1,1, -9.000, 10461.138, 434.229, 52865.457 25/01/21,09:08:23,18,08,1, 11.9,1,1, -9.000, 10461.151, 434.203, 52865.510 25/01/21,09:08:23,19,08,1, 11.9,1,1, -9.000, 10461.168, 434.145, 52865.554 25/01/21,09:08:24,00,08,1, 11.9,1,1, -9.005, 10461.162, 434.145, 52865.554 25/01/21,09:08:24,01,08,1, 11.9,1,1, -9.005, 10461.172, 434.146, 52865.537 25/01/21,09:08:24,02,08,1, 11.9,1,1, -9.005, 10461.161, 434.120, 52865.553 25/01/21,09:08:24,03,08,1, 11.9,1,1, -9.005, 10461.166, 434.122, 52865.484 25/01/21,09:08:24,04,08,1, 11.9,1,1, -9.005, 10461.158, 434.061, 52865.383 25/01/21,09:08:24,05,08,1, 11.9,1,1, -9.005, 10461.173, 434.087, 52865.432 25/01/21,09:08:24,06,08,1, 11.9,1,1, -9.005, 10461.162, 434.056, 52865.378 25/01/21,09:08:24,07,08,1, 11.9,1,1, -9.005, 10461.189, 434.037, 52865.352 25/01/21,09:08:24,08,08,1, 11.9,1,1, -9.005, 10461.200, 434.026, 52865.333 25/01/21,09:08:24,09,08,1, 11.9,1,1, -9.005, 10461.188, 434.014, 52865.356 25/01/21,09:08:24,10,08,1, 11.9,1,1, -9.005, 10461.186, 433.978, 52865.463 25/01/21,09:08:24,11,08,1, 11.9,1,1, -9.005, 10461.210, 433.966, 52865.447 25/01/21,09:08:24,12,08,1, 11.9,1,1, -9.005, 10461.217, 433.936, 52865.303 25/01/21,09:08:24,13,08,1, 11.9,1,1, -9.005, 10461.218, 433.930, 52865.280 25/01/21,09:08:24,14,08,1, 11.9,1,1, -9.005, 10461.202, 433.895, 52865.283 25/01/21,09:08:24,15,08,1, 11.9,1,1, -9.005, 10461.231, 433.881, 52865.242 25/01/21,09:08:24,16,08,1, 11.9,1,1, -9.005, 10461.216, 433.854, 52865.285 25/01/21,09:08:24,17,08,1, 11.9,1,1, -9.005, 10461.230, 433.845, 52865.347 25/01/21,09:08:24,18,08,1, 11.9,1,1, -9.005, 10461.255, 433.827, 52865.238 25/01/21,09:08:24,19,08,1, 11.9,1,1, -9.005, 10461.260, 433.812, 52865.317 25/01/21,09:08:25,00,09,1, 11.9,1,1, -9.001, 10461.254, 433.812, 52865.317 25/01/21,09:08:25,01,09,1, 11.9,1,1, -9.001, 10461.256, 433.751, 52865.129 25/01/21,09:08:25,02,09,1, 11.9,1,1, -9.001, 10461.279, 433.731, 52865.118 25/01/21,09:08:25,03,09,1, 11.9,1,1, -9.001, 10461.266, 433.730, 52865.165 25/01/21,09:08:25,04,09,1, 11.9,1,1, -9.001, 10461.278, 433.720, 52865.197 25/01/21,09:08:25,05,09,1, 11.9,1,1, -9.001, 10461.279, 433.723, 52865.229 25/01/21,09:08:25,06,09,1, 11.9,1,1, -9.001, 10461.263, 433.669, 52865.210 25/01/21,09:08:25,07,09,1, 11.9,1,1, -9.001, 10461.279, 433.663, 52865.257 25/01/21,09:08:25,08,09,1, 11.9,1,1, -9.001, 10461.286, 433.646, 52865.193 25/01/21,09:08:25,09,09,1, 11.9,1,1, -9.001, 10461.302, 433.635, 52865.184 25/01/21,09:08:25,10,09,1, 11.9,1,1, -9.001, 10461.304, 433.586, 52865.150 25/01/21,09:08:25,11,09,1, 11.9,1,1, -9.001, 10461.288, 433.562, 52865.138 25/01/21,09:08:25,12,09,1, 11.9,1,1, -9.001, 10461.313, 433.573, 52865.111 25/01/21,09:08:25,13,09,1, 11.9,1,1, -9.001, 10461.317, 433.532, 52865.087 25/01/21,09:08:25,14,09,1, 11.9,1,1, -9.001, 10461.328, 433.506, 52865.035 25/01/21,09:08:25,15,09,1, 11.9,1,1, -9.001, 10461.327, 433.494, 52865.102 25/01/21,09:08:25,16,09,1, 11.9,1,1, -9.001, 10461.341, 433.442, 52865.129 25/01/21,09:08:25,17,09,1, 11.9,1,1, -9.001, 10461.369, 433.449, 52865.132 25/01/21,09:08:25,18,09,1, 11.9,1,1, -9.001, 10461.338, 433.447, 52865.116 25/01/21,09:08:25,19,09,1, 11.9,1,1, -9.001, 10461.345, 433.419, 52865.030 25/01/21,09:08:26,00,09,1, 11.9,1,1, -9.001, 10461.338, 433.419, 52865.030 25/01/21,09:08:26,01,09,1, 11.9,1,1, -9.001, 10461.377, 433.364, 52865.094 25/01/21,09:08:26,02,09,1, 11.9,1,1, -9.001, 10461.323, 433.359, 52864.922 25/01/21,09:08:26,03,09,1, 11.9,1,1, -9.001, 10461.350, 433.330, 52865.047 25/01/21,09:08:26,04,09,1, 11.9,1,1, -9.001, 10461.372, 433.311, 52865.091 25/01/21,09:08:26,05,09,1, 11.9,1,1, -9.001, 10461.340, 433.293, 52865.014 25/01/21,09:08:26,06,09,1, 11.9,1,1, -9.001, 10461.388, 433.287, 52864.973 25/01/21,09:08:26,07,09,1, 11.9,1,1, -9.001, 10461.397, 433.248, 52864.924 25/01/21,09:08:26,08,09,1, 11.9,1,1, -9.001, 10461.401, 433.224, 52864.873 25/01/21,09:08:26,09,09,1, 11.9,1,1, -9.001, 10461.439, 433.240, 52864.895 25/01/21,09:08:26,10,09,1, 11.9,1,1, -9.001, 10461.423, 433.187, 52864.892 25/01/21,09:08:26,11,09,1, 11.9,1,1, -9.001, 10461.406, 433.171, 52864.913 25/01/21,09:08:26,12,09,1, 11.9,1,1, -9.001, 10461.409, 433.162, 52864.979 25/01/21,09:08:26,13,09,1, 11.9,1,1, -9.001, 10461.432, 433.138, 52865.000 25/01/21,09:08:26,14,09,1, 11.9,1,1, -9.001, 10461.448, 433.085, 52864.933 25/01/21,09:08:26,15,09,1, 11.9,1,1, -9.001, 10461.444, 433.092, 52864.898 25/01/21,09:08:26,16,09,1, 11.9,1,1, -9.001, 10461.411, 433.047, 52864.964 25/01/21,09:08:26,17,09,1, 11.9,1,1, -9.001, 10461.447, 433.033, 52864.821 25/01/21,09:08:26,18,09,1, 11.9,1,1, -9.001, 10461.436, 433.009, 52864.739 25/01/21,09:08:26,19,09,1, 11.9,1,1, -9.001, 10461.454, 432.980, 52864.799 25/01/21,09:08:27,00,09,1, 11.8,1,1, -9.005, 10461.446, 432.980, 52864.799 25/01/21,09:08:27,01,09,1, 11.8,1,1, -9.005, 10461.468, 432.946, 52864.770 25/01/21,09:08:27,02,09,1, 11.8,1,1, -9.005, 10461.507, 432.929, 52864.871 25/01/21,09:08:27,03,09,1, 11.8,1,1, -9.005, 10461.467, 432.930, 52864.918 25/01/21,09:08:27,04,09,1, 11.8,1,1, -9.005, 10461.503, 432.881, 52864.876 25/01/21,09:08:27,05,09,1, 11.8,1,1, -9.005, 10461.502, 432.879, 52864.803 25/01/21,09:08:27,06,09,1, 11.8,1,1, -9.005, 10461.484, 432.850, 52864.778 25/01/21,09:08:27,07,09,1, 11.8,1,1, -9.005, 10461.501, 432.820, 52864.682 25/01/21,09:08:27,08,09,1, 11.8,1,1, -9.005, 10461.527, 432.801, 52864.672 25/01/21,09:08:27,09,09,1, 11.8,1,1, -9.005, 10461.551, 432.776, 52864.686 25/01/21,09:08:27,10,09,1, 11.8,1,1, -9.005, 10461.524, 432.801, 52864.784 25/01/21,09:08:27,11,09,1, 11.8,1,1, -9.005, 10461.533, 432.763, 52864.776 25/01/21,09:08:27,12,09,1, 11.8,1,1, -9.005, 10461.525, 432.742, 52864.723 25/01/21,09:08:27,13,09,1, 11.8,1,1, -9.005, 10461.543, 432.718, 52864.706 25/01/21,09:08:27,14,09,1, 11.8,1,1, -9.005, 10461.531, 432.686, 52864.670 25/01/21,09:08:27,15,09,1, 11.8,1,1, -9.005, 10461.565, 432.655, 52864.637 25/01/21,09:08:27,16,09,1, 11.8,1,1, -9.005, 10461.527, 432.628, 52864.646 25/01/21,09:08:27,17,09,1, 11.8,1,1, -9.005, 10461.562, 432.621, 52864.652 25/01/21,09:08:27,18,09,1, 11.8,1,1, -9.005, 10461.601, 432.583, 52864.698 25/01/21,09:08:27,19,09,1, 11.8,1,1, -9.005, 10461.568, 432.571, 52864.695 25/01/21,09:08:28,00,09,1, 11.9,1,1, -9.001, 10461.563, 432.571, 52864.695 25/01/21,09:08:28,01,09,1, 11.9,1,1, -9.001, 10461.582, 432.550, 52864.673 25/01/21,09:08:28,02,09,1, 11.9,1,1, -9.001, 10461.586, 432.497, 52864.601 25/01/21,09:08:28,03,09,1, 11.9,1,1, -9.001, 10461.588, 432.476, 52864.607 25/01/21,09:08:28,04,09,1, 11.9,1,1, -9.001, 10461.601, 432.463, 52864.554 25/01/21,09:08:28,05,09,1, 11.9,1,1, -9.001, 10461.618, 432.453, 52864.536 25/01/21,09:08:28,06,09,1, 11.9,1,1, -9.001, 10461.633, 432.423, 52864.562 25/01/21,09:08:28,07,09,1, 11.9,1,1, -9.001, 10461.616, 432.400, 52864.547 25/01/21,09:08:28,08,09,1, 11.9,1,1, -9.001, 10461.615, 432.392, 52864.566 25/01/21,09:08:28,09,09,1, 11.9,1,1, -9.001, 10461.621, 432.373, 52864.642 25/01/21,09:08:28,10,09,1, 11.9,1,1, -9.001, 10461.647, 432.370, 52864.646 25/01/21,09:08:28,11,09,1, 11.9,1,1, -9.001, 10461.634, 432.328, 52864.562 25/01/21,09:08:28,12,09,1, 11.9,1,1, -9.001, 10461.645, 432.316, 52864.527 25/01/21,09:08:28,13,09,1, 11.9,1,1, -9.001, 10461.641, 432.288, 52864.499 25/01/21,09:08:28,14,09,1, 11.9,1,1, -9.001, 10461.628, 432.252, 52864.481 25/01/21,09:08:28,15,09,1, 11.9,1,1, -9.001, 10461.657, 432.234, 52864.477 25/01/21,09:08:28,16,09,1, 11.9,1,1, -9.001, 10461.660, 432.218, 52864.429 25/01/21,09:08:28,17,09,1, 11.9,1,1, -9.001, 10461.667, 432.195, 52864.494 25/01/21,09:08:28,18,09,1, 11.9,1,1, -9.001, 10461.677, 432.175, 52864.484 25/01/21,09:08:28,19,09,1, 11.9,1,1, -9.001, 10461.688, 432.155, 52864.457 25/01/21,09:08:29,00,09,1, 11.9,1,1, -9.000, 10461.688, 432.155, 52864.457 25/01/21,09:08:29,01,09,1, 11.9,1,1, -9.000, 10461.720, 432.128, 52864.343 25/01/21,09:08:29,02,09,1, 11.9,1,1, -9.000, 10461.705, 432.099, 52864.417 25/01/21,09:08:29,03,09,1, 11.9,1,1, -9.000, 10461.701, 432.054, 52864.382 25/01/21,09:08:29,04,09,1, 11.9,1,1, -9.000, 10461.721, 432.068, 52864.460 25/01/21,09:08:29,05,09,1, 11.9,1,1, -9.000, 10461.712, 432.014, 52864.467 25/01/21,09:08:29,06,09,1, 11.9,1,1, -9.000, 10461.709, 431.995, 52864.439 25/01/21,09:08:29,07,09,1, 11.9,1,1, -9.000, 10461.702, 431.991, 52864.348 25/01/21,09:08:29,08,09,1, 11.9,1,1, -9.000, 10461.729, 431.954, 52864.352 25/01/21,09:08:29,09,09,1, 11.9,1,1, -9.000, 10461.718, 431.942, 52864.310 25/01/21,09:08:29,10,09,1, 11.9,1,1, -9.000, 10461.721, 431.918, 52864.307 25/01/21,09:08:29,11,09,1, 11.9,1,1, -9.000, 10461.744, 431.899, 52864.311 25/01/21,09:08:29,12,09,1, 11.9,1,1, -9.000, 10461.728, 431.882, 52864.292 25/01/21,09:08:29,13,09,1, 11.9,1,1, -9.000, 10461.743, 431.847, 52864.262 25/01/21,09:08:29,14,09,1, 11.9,1,1, -9.000, 10461.727, 431.844, 52864.320 25/01/21,09:08:29,15,09,1, 11.9,1,1, -9.000, 10461.744, 431.820, 52864.328 25/01/21,09:08:29,16,09,1, 11.9,1,1, -9.000, 10461.721, 431.783, 52864.352 25/01/21,09:08:29,17,09,1, 11.9,1,1, -9.000, 10461.746, 431.781, 52864.361 25/01/21,09:08:29,18,09,1, 11.9,1,1, -9.000, 10461.768, 431.781, 52864.314 25/01/21,09:08:29,19,09,1, 11.9,1,1, -9.000, 10461.760, 431.720, 52864.224 25/01/21,09:08:30,00,10,1, 11.9,1,1, -8.999, 10461.755, 431.720, 52864.224 25/01/21,09:08:30,01,10,1, 11.9,1,1, -8.999, 10461.773, 431.685, 52864.172 25/01/21,09:08:30,02,10,1, 11.9,1,1, -8.999, 10461.763, 431.675, 52864.223 25/01/21,09:08:30,03,10,1, 11.9,1,1, -8.999, 10461.774, 431.639, 52864.193 25/01/21,09:08:30,04,10,1, 11.9,1,1, -8.999, 10461.775, 431.631, 52864.194 25/01/21,09:08:30,05,10,1, 11.9,1,1, -8.999, 10461.768, 431.602, 52864.187 25/01/21,09:08:30,06,10,1, 11.9,1,1, -8.999, 10461.777, 431.601, 52864.157 25/01/21,09:08:30,07,10,1, 11.9,1,1, -8.999, 10461.802, 431.558, 52864.054 25/01/21,09:08:30,08,10,1, 11.9,1,1, -8.999, 10461.784, 431.520, 52864.148 25/01/21,09:08:30,09,10,1, 11.9,1,1, -8.999, 10461.796, 431.520, 52864.191 25/01/21,09:08:30,10,10,1, 11.9,1,1, -8.999, 10461.795, 431.524, 52864.266 25/01/21,09:08:30,11,10,1, 11.9,1,1, -8.999, 10461.810, 431.491, 52864.198 25/01/21,09:08:30,12,10,1, 11.9,1,1, -8.999, 10461.812, 431.452, 52864.181 25/01/21,09:08:30,13,10,1, 11.9,1,1, -8.999, 10461.854, 431.450, 52864.253 25/01/21,09:08:30,14,10,1, 11.9,1,1, -8.999, 10461.836, 431.432, 52864.040 25/01/21,09:08:30,15,10,1, 11.9,1,1, -8.999, 10461.819, 431.417, 52864.118 25/01/21,09:08:30,16,10,1, 11.9,1,1, -8.999, 10461.842, 431.378, 52864.063 25/01/21,09:08:30,17,10,1, 11.9,1,1, -8.999, 10461.849, 431.338, 52863.996 25/01/21,09:08:30,18,10,1, 11.9,1,1, -8.999, 10461.853, 431.335, 52864.021 25/01/21,09:08:30,19,10,1, 11.9,1,1, -8.999, 10461.838, 431.310, 52864.011 25/01/21,09:08:31,00,10,1, 11.9,1,1, -9.003, 10461.838, 431.310, 52864.011 25/01/21,09:08:31,01,10,1, 11.9,1,1, -9.003, 10461.851, 431.286, 52864.053 25/01/21,09:08:31,02,10,1, 11.9,1,1, -9.003, 10461.877, 431.266, 52864.073 25/01/21,09:08:31,03,10,1, 11.9,1,1, -9.003, 10461.858, 431.248, 52864.064 25/01/21,09:08:31,04,10,1, 11.9,1,1, -9.003, 10461.882, 431.194, 52864.021 25/01/21,09:08:31,05,10,1, 11.9,1,1, -9.003, 10461.879, 431.174, 52864.001 25/01/21,09:08:31,06,10,1, 11.9,1,1, -9.003, 10461.886, 431.177, 52863.916 25/01/21,09:08:31,07,10,1, 11.9,1,1, -9.003, 10461.899, 431.143, 52863.926 25/01/21,09:08:31,08,10,1, 11.9,1,1, -9.003, 10461.883, 431.112, 52863.916 25/01/21,09:08:31,09,10,1, 11.9,1,1, -9.003, 10461.917, 431.132, 52863.937 25/01/21,09:08:31,10,10,1, 11.9,1,1, -9.003, 10461.890, 431.114, 52863.990 25/01/21,09:08:31,11,10,1, 11.9,1,1, -9.003, 10461.909, 431.098, 52863.999 25/01/21,09:08:31,12,10,1, 11.9,1,1, -9.003, 10461.928, 431.062, 52863.929 25/01/21,09:08:31,13,10,1, 11.9,1,1, -9.003, 10461.923, 431.063, 52863.853 25/01/21,09:08:31,14,10,1, 11.9,1,1, -9.003, 10461.911, 431.021, 52863.829 25/01/21,09:08:31,15,10,1, 11.9,1,1, -9.003, 10461.892, 431.038, 52863.845 25/01/21,09:08:31,16,10,1, 11.9,1,1, -9.003, 10461.889, 431.010, 52863.872 25/01/21,09:08:31,17,10,1, 11.9,1,1, -9.003, 10461.905, 430.990, 52863.936 25/01/21,09:08:31,18,10,1, 11.9,1,1, -9.003, 10461.901, 430.963, 52863.975 25/01/21,09:08:31,19,10,1, 11.9,1,1, -9.003, 10461.933, 430.939, 52863.938 25/01/21,09:08:32,00,10,1, 11.9,1,1, -9.002, 10461.930, 430.939, 52863.938 25/01/21,09:08:32,01,10,1, 11.9,1,1, -9.002, 10461.928, 430.916, 52863.764 25/01/21,09:08:32,02,10,1, 11.9,1,1, -9.002, 10461.934, 430.870, 52863.746 25/01/21,09:08:32,03,10,1, 11.9,1,1, -9.002, 10461.918, 430.861, 52863.753 25/01/21,09:08:32,04,10,1, 11.9,1,1, -9.002, 10461.934, 430.858, 52863.767 25/01/21,09:08:32,05,10,1, 11.9,1,1, -9.002, 10461.945, 430.850, 52863.733 25/01/21,09:08:32,06,10,1, 11.9,1,1, -9.002, 10461.921, 430.832, 52863.834 25/01/21,09:08:32,07,10,1, 11.9,1,1, -9.002, 10461.946, 430.816, 52863.845 25/01/21,09:08:32,08,10,1, 11.9,1,1, -9.002, 10461.918, 430.794, 52863.817 25/01/21,09:08:32,09,10,1, 11.9,1,1, -9.002, 10461.968, 430.766, 52863.842 25/01/21,09:08:32,10,10,1, 11.9,1,1, -9.002, 10461.940, 430.759, 52863.808 25/01/21,09:08:32,11,10,1, 11.9,1,1, -9.002, 10461.943, 430.758, 52863.747 25/01/21,09:08:32,12,10,1, 11.9,1,1, -9.002, 10461.979, 430.711, 52863.715 25/01/21,09:08:32,13,10,1, 11.9,1,1, -9.002, 10461.997, 430.692, 52863.658 25/01/21,09:08:32,14,10,1, 11.9,1,1, -9.002, 10461.978, 430.683, 52863.698 25/01/21,09:08:32,15,10,1, 11.9,1,1, -9.002, 10461.978, 430.689, 52863.733 25/01/21,09:08:32,16,10,1, 11.9,1,1, -9.002, 10461.975, 430.676, 52863.780 25/01/21,09:08:32,17,10,1, 11.9,1,1, -9.002, 10462.003, 430.670, 52863.785 25/01/21,09:08:32,18,10,1, 11.9,1,1, -9.002, 10461.974, 430.630, 52863.725 25/01/21,09:08:32,19,10,1, 11.9,1,1, -9.002, 10461.999, 430.596, 52863.656 25/01/21,09:08:33,00,10,1, 11.9,1,1, -8.999, 10461.997, 430.596, 52863.656 25/01/21,09:08:33,01,10,1, 11.9,1,1, -8.999, 10462.012, 430.573, 52863.620 25/01/21,09:08:33,02,10,1, 11.9,1,1, -8.999, 10462.025, 430.541, 52863.672 25/01/21,09:08:33,03,10,1, 11.9,1,1, -8.999, 10462.022, 430.548, 52863.744 25/01/21,09:08:33,04,10,1, 11.9,1,1, -8.999, 10462.016, 430.537, 52863.786 25/01/21,09:08:33,05,10,1, 11.9,1,1, -8.999, 10461.999, 430.534, 52863.744 25/01/21,09:08:33,06,10,1, 11.9,1,1, -8.999, 10462.003, 430.488, 52863.679 25/01/21,09:08:33,07,10,1, 11.9,1,1, -8.999, 10462.009, 430.482, 52863.588 25/01/21,09:08:33,08,10,1, 11.9,1,1, -8.999, 10462.021, 430.431, 52863.567 25/01/21,09:08:33,09,10,1, 11.9,1,1, -8.999, 10462.040, 430.470, 52863.552 25/01/21,09:08:33,10,10,1, 11.9,1,1, -8.999, 10462.046, 430.436, 52863.563 25/01/21,09:08:33,11,10,1, 11.9,1,1, -8.999, 10462.057, 430.406, 52863.594 25/01/21,09:08:33,12,10,1, 11.9,1,1, -8.999, 10462.046, 430.415, 52863.634 25/01/21,09:08:33,13,10,1, 11.9,1,1, -8.999, 10462.029, 430.410, 52863.677 25/01/21,09:08:33,14,10,1, 11.9,1,1, -8.999, 10462.051, 430.389, 52863.649 25/01/21,09:08:33,15,10,1, 11.9,1,1, -8.999, 10462.038, 430.383, 52863.599 25/01/21,09:08:33,16,10,1, 11.9,1,1, -8.999, 10462.083, 430.364, 52863.581 25/01/21,09:08:33,17,10,1, 11.9,1,1, -8.999, 10462.047, 430.336, 52863.536 25/01/21,09:08:33,18,10,1, 11.9,1,1, -8.999, 10462.055, 430.320, 52863.537 25/01/21,09:08:33,19,10,1, 11.9,1,1, -8.999, 10462.060, 430.307, 52863.514 25/01/21,09:08:34,00,10,1, 11.9,1,1, -9.005, 10462.055, 430.307, 52863.514 25/01/21,09:08:34,01,10,1, 11.9,1,1, -9.005, 10462.074, 430.287, 52863.553 25/01/21,09:08:34,02,10,1, 11.9,1,1, -9.005, 10462.076, 430.261, 52863.530 25/01/21,09:08:34,03,10,1, 11.9,1,1, -9.005, 10462.097, 430.275, 52863.606 25/01/21,09:08:34,04,10,1, 11.9,1,1, -9.005, 10462.071, 430.270, 52863.534 25/01/21,09:08:34,05,10,1, 11.9,1,1, -9.005, 10462.102, 430.219, 52863.467 25/01/21,09:08:34,06,10,1, 11.9,1,1, -9.005, 10462.104, 430.216, 52863.437 25/01/21,09:08:34,07,10,1, 11.9,1,1, -9.005, 10462.111, 430.200, 52863.457 25/01/21,09:08:34,08,10,1, 11.9,1,1, -9.005, 10462.105, 430.188, 52863.481 25/01/21,09:08:34,09,10,1, 11.9,1,1, -9.005, 10462.104, 430.195, 52863.541 25/01/21,09:08:34,10,10,1, 11.9,1,1, -9.005, 10462.100, 430.176, 52863.561 25/01/21,09:08:34,11,10,1, 11.9,1,1, -9.005, 10462.115, 430.161, 52863.545 25/01/21,09:08:34,12,10,1, 11.9,1,1, -9.005, 10462.107, 430.158, 52863.499 25/01/21,09:08:34,13,10,1, 11.9,1,1, -9.005, 10462.113, 430.146, 52863.475 25/01/21,09:08:34,14,10,1, 11.9,1,1, -9.005, 10462.100, 430.116, 52863.422 25/01/21,09:08:34,15,10,1, 11.9,1,1, -9.005, 10462.123, 430.109, 52863.421 25/01/21,09:08:34,16,10,1, 11.9,1,1, -9.005, 10462.115, 430.070, 52863.406 25/01/21,09:08:34,17,10,1, 11.9,1,1, -9.005, 10462.115, 430.073, 52863.403 25/01/21,09:08:34,18,10,1, 11.9,1,1, -9.005, 10462.132, 430.060, 52863.524 25/01/21,09:08:34,19,10,1, 11.9,1,1, -9.005, 10462.132, 430.074, 52863.447 25/01/21,09:08:35,00,10,1, 11.9,1,1, -9.004, 10462.130, 430.074, 52863.447 25/01/21,09:08:35,01,10,1, 11.9,1,1, -9.004, 10462.110, 430.024, 52863.431 25/01/21,09:08:35,02,10,1, 11.9,1,1, -9.004, 10462.128, 430.022, 52863.390 25/01/21,09:08:35,03,10,1, 11.9,1,1, -9.004, 10462.143, 430.044, 52863.417 25/01/21,09:08:35,04,10,1, 11.9,1,1, -9.004, 10462.157, 429.990, 52863.384 25/01/21,09:08:35,05,10,1, 11.9,1,1, -9.004, 10462.129, 429.991, 52863.381 25/01/21,09:08:35,06,10,1, 11.9,1,1, -9.004, 10462.145, 429.970, 52863.341 25/01/21,09:08:35,07,10,1, 11.9,1,1, -9.004, 10462.169, 429.981, 52863.332 25/01/21,09:08:35,08,10,1, 11.9,1,1, -9.004, 10462.183, 429.963, 52863.362 25/01/21,09:08:35,09,10,1, 11.9,1,1, -9.004, 10462.165, 429.952, 52863.372 25/01/21,09:08:35,10,10,1, 11.9,1,1, -9.004, 10462.180, 429.949, 52863.403 25/01/21,09:08:35,11,10,1, 11.9,1,1, -9.004, 10462.167, 429.940, 52863.327 25/01/21,09:08:35,12,10,1, 11.9,1,1, -9.004, 10462.180, 429.930, 52863.370 25/01/21,09:08:35,13,10,1, 11.9,1,1, -9.004, 10462.175, 429.906, 52863.340 25/01/21,09:08:35,14,10,1, 11.9,1,1, -9.004, 10462.192, 429.913, 52863.266 25/01/21,09:08:35,15,10,1, 11.9,1,1, -9.004, 10462.178, 429.918, 52863.301 25/01/21,09:08:35,16,10,1, 11.9,1,1, -9.004, 10462.167, 429.923, 52863.364 25/01/21,09:08:35,17,10,1, 11.9,1,1, -9.004, 10462.174, 429.898, 52863.444 25/01/21,09:08:35,18,10,1, 11.9,1,1, -9.004, 10462.159, 429.875, 52863.392 25/01/21,09:08:35,19,10,1, 11.9,1,1, -9.004, 10462.158, 429.876, 52863.300 25/01/21,09:08:36,00,10,1, 11.9,1,1, -9.004, 10462.155, 429.876, 52863.300 25/01/21,09:08:36,01,10,1, 11.9,1,1, -9.004, 10462.188, 429.852, 52863.217 25/01/21,09:08:36,02,10,1, 11.9,1,1, -9.004, 10462.206, 429.857, 52863.180 25/01/21,09:08:36,03,10,1, 11.9,1,1, -9.004, 10462.196, 429.829, 52863.246 25/01/21,09:08:36,04,10,1, 11.9,1,1, -9.004, 10462.199, 429.822, 52863.298 25/01/21,09:08:36,05,10,1, 11.9,1,1, -9.004, 10462.200, 429.824, 52863.336 25/01/21,09:08:36,06,10,1, 11.9,1,1, -9.004, 10462.217, 429.829, 52863.298 25/01/21,09:08:36,07,10,1, 11.9,1,1, -9.004, 10462.214, 429.818, 52863.300 25/01/21,09:08:36,08,10,1, 11.9,1,1, -9.004, 10462.222, 429.818, 52863.323 25/01/21,09:08:36,09,10,1, 11.9,1,1, -9.004, 10462.236, 429.772, 52863.230 25/01/21,09:08:36,10,10,1, 11.9,1,1, -9.004, 10462.229, 429.763, 52863.246 25/01/21,09:08:36,11,10,1, 11.9,1,1, -9.004, 10462.211, 429.778, 52863.214 25/01/21,09:08:36,12,10,1, 11.9,1,1, -9.004, 10462.239, 429.752, 52863.205 25/01/21,09:08:36,13,10,1, 11.9,1,1, -9.004, 10462.252, 429.747, 52863.217 25/01/21,09:08:36,14,10,1, 11.9,1,1, -9.004, 10462.256, 429.738, 52863.234 25/01/21,09:08:36,15,10,1, 11.9,1,1, -9.004, 10462.259, 429.765, 52863.227 25/01/21,09:08:36,16,10,1, 11.9,1,1, -9.004, 10462.238, 429.744, 52863.272 25/01/21,09:08:36,17,10,1, 11.9,1,1, -9.004, 10462.262, 429.707, 52863.215 25/01/21,09:08:36,18,10,1, 11.9,1,1, -9.004, 10462.279, 429.733, 52863.128 25/01/21,09:08:36,19,10,1, 11.9,1,1, -9.004, 10462.263, 429.731, 52863.160 25/01/21,09:08:37,00,10,1, 12.0,1,1, -9.001, 10462.255, 429.731, 52863.160 25/01/21,09:08:37,01,10,1, 12.0,1,1, -9.001, 10462.258, 429.707, 52863.141 25/01/21,09:08:37,02,10,1, 12.0,1,1, -9.001, 10462.284, 429.691, 52863.182 25/01/21,09:08:37,03,10,1, 12.0,1,1, -9.001, 10462.278, 429.712, 52863.229 25/01/21,09:08:37,04,10,1, 12.0,1,1, -9.001, 10462.282, 429.672, 52863.157 25/01/21,09:08:37,05,10,1, 12.0,1,1, -9.001, 10462.277, 429.683, 52863.134 25/01/21,09:08:37,06,10,1, 12.0,1,1, -9.001, 10462.287, 429.674, 52863.090 25/01/21,09:08:37,07,10,1, 12.0,1,1, -9.001, 10462.311, 429.665, 52863.012 25/01/21,09:08:37,08,10,1, 12.0,1,1, -9.001, 10462.313, 429.661, 52863.090 25/01/21,09:08:37,09,10,1, 12.0,1,1, -9.001, 10462.324, 429.650, 52863.125 25/01/21,09:08:37,10,10,1, 12.0,1,1, -9.001, 10462.304, 429.643, 52863.121 25/01/21,09:08:37,11,10,1, 12.0,1,1, -9.001, 10462.335, 429.640, 52863.236 25/01/21,09:08:37,12,10,1, 12.0,1,1, -9.001, 10462.320, 429.672, 52863.180 25/01/21,09:08:37,13,10,1, 12.0,1,1, -9.001, 10462.362, 429.660, 52863.169 25/01/21,09:08:37,14,10,1, 12.0,1,1, -9.001, 10462.349, 429.642, 52863.113 25/01/21,09:08:37,15,10,1, 12.0,1,1, -9.001, 10462.338, 429.632, 52863.095 25/01/21,09:08:37,16,10,1, 12.0,1,1, -9.001, 10462.365, 429.643, 52863.073 25/01/21,09:08:37,17,10,1, 12.0,1,1, -9.001, 10462.369, 429.649, 52863.105 25/01/21,09:08:37,18,10,1, 12.0,1,1, -9.001, 10462.396, 429.649, 52863.143 25/01/21,09:08:37,19,10,1, 12.0,1,1, -9.001, 10462.420, 429.636, 52863.086 25/01/21,09:08:38,00,10,1, 11.9,1,1, -9.001, 10462.414, 429.636, 52863.086 25/01/21,09:08:38,01,10,1, 11.9,1,1, -9.001, 10462.397, 429.630, 52863.155 25/01/21,09:08:38,02,10,1, 11.9,1,1, -9.001, 10462.398, 429.628, 52863.085 25/01/21,09:08:38,03,10,1, 11.9,1,1, -9.001, 10462.399, 429.605, 52863.001 25/01/21,09:08:38,04,10,1, 11.9,1,1, -9.001, 10462.435, 429.609, 52863.082 25/01/21,09:08:38,05,10,1, 11.9,1,1, -9.001, 10462.409, 429.614, 52863.108 25/01/21,09:08:38,06,10,1, 11.9,1,1, -9.001, 10462.437, 429.594, 52863.074 25/01/21,09:08:38,07,10,1, 11.9,1,1, -9.001, 10462.437, 429.613, 52863.040 25/01/21,09:08:38,08,10,1, 11.9,1,1, -9.001, 10462.456, 429.591, 52863.039 25/01/21,09:08:38,09,10,1, 11.9,1,1, -9.001, 10462.442, 429.594, 52863.080 25/01/21,09:08:38,10,10,1, 11.9,1,1, -9.001, 10462.441, 429.592, 52863.179 25/01/21,09:08:38,11,10,1, 11.9,1,1, -9.001, 10462.454, 429.604, 52863.130 25/01/21,09:08:38,12,10,1, 11.9,1,1, -9.001, 10462.487, 429.575, 52862.950 25/01/21,09:08:38,13,10,1, 11.9,1,1, -9.001, 10462.464, 429.572, 52862.901 25/01/21,09:08:38,14,10,1, 11.9,1,1, -9.001, 10462.472, 429.592, 52862.972 25/01/21,09:08:38,15,10,1, 11.9,1,1, -9.001, 10462.462, 429.561, 52863.015 25/01/21,09:08:38,16,10,1, 11.9,1,1, -9.001, 10462.496, 429.575, 52863.083 25/01/21,09:08:38,17,10,1, 11.9,1,1, -9.001, 10462.503, 429.588, 52863.144 25/01/21,09:08:38,18,10,1, 11.9,1,1, -9.001, 10462.510, 429.577, 52863.102 25/01/21,09:08:38,19,10,1, 11.9,1,1, -9.001, 10462.507, 429.587, 52863.067 25/01/21,09:08:39,00,10,1, 11.9,1,1, -9.003, 10462.506, 429.587, 52863.067 25/01/21,09:08:39,01,10,1, 11.9,1,1, -9.003, 10462.522, 429.613, 52862.939 25/01/21,09:08:39,02,10,1, 11.9,1,1, -9.003, 10462.529, 429.579, 52862.911 25/01/21,09:08:39,03,10,1, 11.9,1,1, -9.003, 10462.566, 429.553, 52863.022 25/01/21,09:08:39,04,10,1, 11.9,1,1, -9.003, 10462.583, 429.560, 52862.936 25/01/21,09:08:39,05,10,1, 11.9,1,1, -9.003, 10462.573, 429.574, 52862.910 25/01/21,09:08:39,06,10,1, 11.9,1,1, -9.003, 10462.579, 429.565, 52863.020 25/01/21,09:08:39,07,10,1, 11.9,1,1, -9.003, 10462.560, 429.546, 52862.955 25/01/21,09:08:39,08,10,1, 11.9,1,1, -9.003, 10462.579, 429.537, 52862.926 25/01/21,09:08:39,09,10,1, 11.9,1,1, -9.003, 10462.593, 429.564, 52862.986 25/01/21,09:08:39,10,10,1, 11.9,1,1, -9.003, 10462.598, 429.556, 52863.015 25/01/21,09:08:39,11,10,1, 11.9,1,1, -9.003, 10462.622, 429.549, 52862.994 25/01/21,09:08:39,12,10,1, 11.9,1,1, -9.003, 10462.602, 429.563, 52863.009 25/01/21,09:08:39,13,10,1, 11.9,1,1, -9.003, 10462.632, 429.555, 52862.961 25/01/21,09:08:39,14,10,1, 11.9,1,1, -9.003, 10462.669, 429.527, 52863.002 25/01/21,09:08:39,15,10,1, 11.9,1,1, -9.003, 10462.682, 429.596, 52863.043 25/01/21,09:08:39,16,10,1, 11.9,1,1, -9.003, 10462.674, 429.557, 52862.985 25/01/21,09:08:39,17,10,1, 11.9,1,1, -9.003, 10462.666, 429.531, 52862.967 25/01/21,09:08:39,18,10,1, 11.9,1,1, -9.003, 10462.682, 429.514, 52862.940 25/01/21,09:08:39,19,10,1, 11.9,1,1, -9.003, 10462.705, 429.527, 52862.871 25/01/21,09:08:40,00,10,1, 11.9,1,1, -9.004, 10462.698, 429.527, 52862.871 25/01/21,09:08:40,01,10,1, 11.9,1,1, -9.004, 10462.741, 429.536, 52862.860 25/01/21,09:08:40,02,10,1, 11.9,1,1, -9.004, 10462.721, 429.542, 52862.959 25/01/21,09:08:40,03,10,1, 11.9,1,1, -9.004, 10462.739, 429.528, 52862.908 25/01/21,09:08:40,04,10,1, 11.9,1,1, -9.004, 10462.771, 429.527, 52863.016 25/01/21,09:08:40,05,10,1, 11.9,1,1, -9.004, 10462.749, 429.518, 52862.926 25/01/21,09:08:40,06,10,1, 11.9,1,1, -9.004, 10462.774, 429.520, 52862.983 25/01/21,09:08:40,07,10,1, 11.9,1,1, -9.004, 10462.772, 429.513, 52862.957 25/01/21,09:08:40,08,10,1, 11.9,1,1, -9.004, 10462.802, 429.526, 52862.945 25/01/21,09:08:40,09,10,1, 11.9,1,1, -9.004, 10462.798, 429.506, 52862.935 25/01/21,09:08:40,10,10,1, 11.9,1,1, -9.004, 10462.836, 429.530, 52862.848 25/01/21,09:08:40,11,10,1, 11.9,1,1, -9.004, 10462.822, 429.540, 52862.879 25/01/21,09:08:40,12,10,1, 11.9,1,1, -9.004, 10462.846, 429.506, 52862.801 25/01/21,09:08:40,13,10,1, 11.9,1,1, -9.004, 10462.878, 429.530, 52862.845 25/01/21,09:08:40,14,10,1, 11.9,1,1, -9.004, 10462.889, 429.495, 52862.860 25/01/21,09:08:40,15,10,1, 11.9,1,1, -9.004, 10462.895, 429.519, 52862.824 25/01/21,09:08:40,16,10,1, 11.9,1,1, -9.004, 10462.916, 429.533, 52862.888 25/01/21,09:08:40,17,10,1, 11.9,1,1, -9.004, 10462.900, 429.524, 52862.907 25/01/21,09:08:40,18,10,1, 11.9,1,1, -9.004, 10462.935, 429.519, 52862.808 25/01/21,09:08:40,19,10,1, 11.9,1,1, -9.004, 10462.953, 429.516, 52862.879 25/01/21,09:08:41,00,09,1, 11.9,1,1, -9.001, 10462.948, 429.516, 52862.879 25/01/21,09:08:41,01,09,1, 11.9,1,1, -9.001, 10462.956, 429.496, 52862.894 25/01/21,09:08:41,02,09,1, 11.9,1,1, -9.001, 10462.994, 429.530, 52862.860 25/01/21,09:08:41,03,09,1, 11.9,1,1, -9.001, 10462.984, 429.519, 52862.914 25/01/21,09:08:41,04,09,1, 11.9,1,1, -9.001, 10463.022, 429.512, 52862.856 25/01/21,09:08:41,05,09,1, 11.9,1,1, -9.001, 10463.006, 429.495, 52862.729 25/01/21,09:08:41,06,09,1, 11.9,1,1, -9.001, 10463.015, 429.507, 52862.771 25/01/21,09:08:41,07,09,1, 11.9,1,1, -9.001, 10463.077, 429.513, 52862.670 25/01/21,09:08:41,08,09,1, 11.9,1,1, -9.001, 10463.072, 429.506, 52862.788 25/01/21,09:08:41,09,09,1, 11.9,1,1, -9.001, 10463.077, 429.501, 52862.813 25/01/21,09:08:41,10,09,1, 11.9,1,1, -9.001, 10463.099, 429.503, 52862.876 25/01/21,09:08:41,11,09,1, 11.9,1,1, -9.001, 10463.102, 429.525, 52862.944 25/01/21,09:08:41,12,09,1, 11.9,1,1, -9.001, 10463.124, 429.507, 52862.889 25/01/21,09:08:41,13,09,1, 11.9,1,1, -9.001, 10463.147, 429.498, 52862.812 25/01/21,09:08:41,14,09,1, 11.9,1,1, -9.001, 10463.168, 429.496, 52862.744 25/01/21,09:08:41,15,09,1, 11.9,1,1, -9.001, 10463.193, 429.500, 52862.716 25/01/21,09:08:41,16,09,1, 11.9,1,1, -9.001, 10463.207, 429.501, 52862.738 25/01/21,09:08:41,17,09,1, 11.9,1,1, -9.001, 10463.208, 429.496, 52862.697 25/01/21,09:08:41,18,09,1, 11.9,1,1, -9.001, 10463.230, 429.510, 52862.699 25/01/21,09:08:41,19,09,1, 11.9,1,1, -9.001, 10463.233, 429.511, 52862.752 25/01/21,09:08:42,00,08,1, 12.0,1,1, -9.001, 10463.232, 429.511, 52862.752 25/01/21,09:08:42,01,08,1, 12.0,1,1, -9.001, 10463.269, 429.506, 52862.658 25/01/21,09:08:42,02,08,1, 12.0,1,1, -9.001, 10463.262, 429.491, 52862.687 25/01/21,09:08:42,03,08,1, 12.0,1,1, -9.001, 10463.294, 429.494, 52862.679 25/01/21,09:08:42,04,08,1, 12.0,1,1, -9.001, 10463.349, 429.488, 52862.676 25/01/21,09:08:42,05,08,1, 12.0,1,1, -9.001, 10463.340, 429.500, 52862.724 25/01/21,09:08:42,06,08,1, 12.0,1,1, -9.001, 10463.352, 429.501, 52862.713 25/01/21,09:08:42,07,08,1, 12.0,1,1, -9.001, 10463.375, 429.507, 52862.708 25/01/21,09:08:42,08,08,1, 12.0,1,1, -9.001, 10463.405, 429.516, 52862.691 25/01/21,09:08:42,09,08,1, 12.0,1,1, -9.001, 10463.415, 429.500, 52862.780 25/01/21,09:08:42,10,08,1, 12.0,1,1, -9.001, 10463.444, 429.498, 52862.672 25/01/21,09:08:42,11,08,1, 12.0,1,1, -9.001, 10463.440, 429.495, 52862.627 25/01/21,09:08:42,12,08,1, 12.0,1,1, -9.001, 10463.452, 429.498, 52862.585 25/01/21,09:08:42,13,08,1, 12.0,1,1, -9.001, 10463.496, 429.496, 52862.639 25/01/21,09:08:42,14,08,1, 12.0,1,1, -9.001, 10463.490, 429.511, 52862.611 25/01/21,09:08:42,15,08,1, 12.0,1,1, -9.001, 10463.551, 429.508, 52862.656 25/01/21,09:08:42,16,08,1, 12.0,1,1, -9.001, 10463.551, 429.508, 52862.759 25/01/21,09:08:42,17,08,1, 12.0,1,1, -9.001, 10463.568, 429.538, 52862.735 25/01/21,09:08:42,18,08,1, 12.0,1,1, -9.001, 10463.565, 429.502, 52862.723 25/01/21,09:08:42,19,08,1, 12.0,1,1, -9.001, 10463.590, 429.491, 52862.643 25/01/21,09:08:43,00,09,1, 11.9,1,1, -9.004, 10463.582, 429.491, 52862.643 25/01/21,09:08:43,01,09,1, 11.9,1,1, -9.004, 10463.664, 429.515, 52862.550 25/01/21,09:08:43,02,09,1, 11.9,1,1, -9.004, 10463.658, 429.507, 52862.623 25/01/21,09:08:43,03,09,1, 11.9,1,1, -9.004, 10463.715, 429.516, 52862.632 25/01/21,09:08:43,04,09,1, 11.9,1,1, -9.004, 10463.701, 429.480, 52862.633 25/01/21,09:08:43,05,09,1, 11.9,1,1, -9.004, 10463.698, 429.507, 52862.628 25/01/21,09:08:43,06,09,1, 11.9,1,1, -9.004, 10463.750, 429.513, 52862.642 25/01/21,09:08:43,07,09,1, 11.9,1,1, -9.004, 10463.772, 429.496, 52862.673 25/01/21,09:08:43,08,09,1, 11.9,1,1, -9.004, 10463.808, 429.501, 52862.582 25/01/21,09:08:43,09,09,1, 11.9,1,1, -9.004, 10463.809, 429.490, 52862.616 25/01/21,09:08:43,10,09,1, 11.9,1,1, -9.004, 10463.827, 429.509, 52862.619 25/01/21,09:08:43,11,09,1, 11.9,1,1, -9.004, 10463.831, 429.473, 52862.528 25/01/21,09:08:43,12,09,1, 11.9,1,1, -9.004, 10463.889, 429.499, 52862.512 25/01/21,09:08:43,13,09,1, 11.9,1,1, -9.004, 10463.902, 429.478, 52862.596 25/01/21,09:08:43,14,09,1, 11.9,1,1, -9.004, 10463.927, 429.473, 52862.576 25/01/21,09:08:43,15,09,1, 11.9,1,1, -9.004, 10463.948, 429.502, 52862.649 25/01/21,09:08:43,16,09,1, 11.9,1,1, -9.004, 10463.947, 429.499, 52862.572 25/01/21,09:08:43,17,09,1, 11.9,1,1, -9.004, 10463.996, 429.512, 52862.526 25/01/21,09:08:43,18,09,1, 11.9,1,1, -9.004, 10464.022, 429.484, 52862.470 25/01/21,09:08:43,19,09,1, 11.9,1,1, -9.004, 10464.038, 429.500, 52862.488 25/01/21,09:08:44,00,10,1, 11.9,1,1, -9.001, 10464.033, 429.500, 52862.488 25/01/21,09:08:44,01,10,1, 11.9,1,1, -9.001, 10464.091, 429.479, 52862.578 25/01/21,09:08:44,02,10,1, 11.9,1,1, -9.001, 10464.110, 429.495, 52862.587 25/01/21,09:08:44,03,10,1, 11.9,1,1, -9.001, 10464.098, 429.480, 52862.643 25/01/21,09:08:44,04,10,1, 11.9,1,1, -9.001, 10464.157, 429.501, 52862.625 25/01/21,09:08:44,05,10,1, 11.9,1,1, -9.001, 10464.176, 429.481, 52862.619 25/01/21,09:08:44,06,10,1, 11.9,1,1, -9.001, 10464.221, 429.494, 52862.483 25/01/21,09:08:44,07,10,1, 11.9,1,1, -9.001, 10464.221, 429.464, 52862.397 25/01/21,09:08:44,08,10,1, 11.9,1,1, -9.001, 10464.270, 429.493, 52862.465 25/01/21,09:08:44,09,10,1, 11.9,1,1, -9.001, 10464.274, 429.486, 52862.407 25/01/21,09:08:44,10,10,1, 11.9,1,1, -9.001, 10464.328, 429.488, 52862.518 25/01/21,09:08:44,11,10,1, 11.9,1,1, -9.001, 10464.321, 429.473, 52862.554 25/01/21,09:08:44,12,10,1, 11.9,1,1, -9.001, 10464.344, 429.499, 52862.599 25/01/21,09:08:44,13,10,1, 11.9,1,1, -9.001, 10464.371, 429.464, 52862.522 25/01/21,09:08:44,14,10,1, 11.9,1,1, -9.001, 10464.395, 429.491, 52862.495 25/01/21,09:08:44,15,10,1, 11.9,1,1, -9.001, 10464.428, 429.451, 52862.443 25/01/21,09:08:44,16,10,1, 11.9,1,1, -9.001, 10464.460, 429.485, 52862.551 25/01/21,09:08:44,17,10,1, 11.9,1,1, -9.001, 10464.475, 429.478, 52862.452 25/01/21,09:08:44,18,10,1, 11.9,1,1, -9.001, 10464.499, 429.471, 52862.444 25/01/21,09:08:44,19,10,1, 11.9,1,1, -9.001, 10464.547, 429.471, 52862.556 25/01/21,09:08:45,00,09,1, 12.0,1,1, -9.000, 10464.542, 429.471, 52862.556 25/01/21,09:08:45,01,09,1, 12.0,1,1, -9.000, 10464.568, 429.462, 52862.523 25/01/21,09:08:45,02,09,1, 12.0,1,1, -9.000, 10464.618, 429.490, 52862.544 25/01/21,09:08:45,03,09,1, 12.0,1,1, -9.000, 10464.653, 429.476, 52862.430 25/01/21,09:08:45,04,09,1, 12.0,1,1, -9.000, 10464.655, 429.475, 52862.343 25/01/21,09:08:45,05,09,1, 12.0,1,1, -9.000, 10464.687, 429.431, 52862.376 25/01/21,09:08:45,06,09,1, 12.0,1,1, -9.000, 10464.728, 429.453, 52862.361 25/01/21,09:08:45,07,09,1, 12.0,1,1, -9.000, 10464.746, 429.448, 52862.412 25/01/21,09:08:45,08,09,1, 12.0,1,1, -9.000, 10464.758, 429.462, 52862.520 25/01/21,09:08:45,09,09,1, 12.0,1,1, -9.000, 10464.801, 429.481, 52862.551 25/01/21,09:08:45,10,09,1, 12.0,1,1, -9.000, 10464.836, 429.458, 52862.489 25/01/21,09:08:45,11,09,1, 12.0,1,1, -9.000, 10464.875, 429.465, 52862.514 25/01/21,09:08:45,12,09,1, 12.0,1,1, -9.000, 10464.869, 429.458, 52862.443 25/01/21,09:08:45,13,09,1, 12.0,1,1, -9.000, 10464.944, 429.459, 52862.371 25/01/21,09:08:45,14,09,1, 12.0,1,1, -9.000, 10464.942, 429.448, 52862.297 25/01/21,09:08:45,15,09,1, 12.0,1,1, -9.000, 10464.980, 429.453, 52862.386 25/01/21,09:08:45,16,09,1, 12.0,1,1, -9.000, 10464.988, 429.446, 52862.347 25/01/21,09:08:45,17,09,1, 12.0,1,1, -9.000, 10465.020, 429.464, 52862.440 25/01/21,09:08:45,18,09,1, 12.0,1,1, -9.000, 10465.054, 429.425, 52862.425 25/01/21,09:08:45,19,09,1, 12.0,1,1, -9.000, 10465.095, 429.445, 52862.369 25/01/21,09:08:46,00,09,1, 11.9,1,1, -9.002, 10465.093, 429.445, 52862.369 25/01/21,09:08:46,01,09,1, 11.9,1,1, -9.002, 10465.180, 429.432, 52862.277 25/01/21,09:08:46,02,09,1, 11.9,1,1, -9.002, 10465.185, 429.436, 52862.369 25/01/21,09:08:46,03,09,1, 11.9,1,1, -9.002, 10465.219, 429.433, 52862.349 25/01/21,09:08:46,04,09,1, 11.9,1,1, -9.002, 10465.237, 429.441, 52862.445 25/01/21,09:08:46,05,09,1, 11.9,1,1, -9.002, 10465.264, 429.422, 52862.432 25/01/21,09:08:46,06,09,1, 11.9,1,1, -9.002, 10465.302, 429.403, 52862.300 25/01/21,09:08:46,07,09,1, 11.9,1,1, -9.002, 10465.335, 429.444, 52862.445 25/01/21,09:08:46,08,09,1, 11.9,1,1, -9.002, 10465.386, 429.401, 52862.367 25/01/21,09:08:46,09,09,1, 11.9,1,1, -9.002, 10465.382, 429.412, 52862.338 25/01/21,09:08:46,10,09,1, 11.9,1,1, -9.002, 10465.421, 429.394, 52862.218 25/01/21,09:08:46,11,09,1, 11.9,1,1, -9.002, 10465.439, 429.400, 52862.225 25/01/21,09:08:46,12,09,1, 11.9,1,1, -9.002, 10465.497, 429.380, 52862.218 25/01/21,09:08:46,13,09,1, 11.9,1,1, -9.002, 10465.524, 429.387, 52862.276 25/01/21,09:08:46,14,09,1, 11.9,1,1, -9.002, 10465.543, 429.393, 52862.414 25/01/21,09:08:46,15,09,1, 11.9,1,1, -9.002, 10465.584, 429.422, 52862.410 25/01/21,09:08:46,16,09,1, 11.9,1,1, -9.002, 10465.604, 429.391, 52862.391 25/01/21,09:08:46,17,09,1, 11.9,1,1, -9.002, 10465.644, 429.412, 52862.366 25/01/21,09:08:46,18,09,1, 11.9,1,1, -9.002, 10465.654, 429.378, 52862.275 25/01/21,09:08:46,19,09,1, 11.9,1,1, -9.002, 10465.714, 429.375, 52862.177 25/01/21,09:08:47,00,09,1, 11.9,1,1, -9.002, 10465.710, 429.375, 52862.177 25/01/21,09:08:47,01,09,1, 11.9,1,1, -9.002, 10465.759, 429.394, 52862.132 25/01/21,09:08:47,02,09,1, 11.9,1,1, -9.002, 10465.778, 429.359, 52862.275 25/01/21,09:08:47,03,09,1, 11.9,1,1, -9.002, 10465.834, 429.372, 52862.330 25/01/21,09:08:47,04,09,1, 11.9,1,1, -9.002, 10465.865, 429.350, 52862.281 25/01/21,09:08:47,05,09,1, 11.9,1,1, -9.002, 10465.890, 429.367, 52862.294 25/01/21,09:08:47,06,09,1, 11.9,1,1, -9.002, 10465.943, 429.349, 52862.224 25/01/21,09:08:47,07,09,1, 11.9,1,1, -9.002, 10465.943, 429.327, 52862.215 25/01/21,09:08:47,08,09,1, 11.9,1,1, -9.002, 10466.012, 429.341, 52862.241 25/01/21,09:08:47,09,09,1, 11.9,1,1, -9.002, 10466.011, 429.342, 52862.174 25/01/21,09:08:47,10,09,1, 11.9,1,1, -9.002, 10466.060, 429.361, 52862.189 25/01/21,09:08:47,11,09,1, 11.9,1,1, -9.002, 10466.103, 429.329, 52862.259 25/01/21,09:08:47,12,09,1, 11.9,1,1, -9.002, 10466.140, 429.338, 52862.219 25/01/21,09:08:47,13,09,1, 11.9,1,1, -9.002, 10466.155, 429.358, 52862.276 25/01/21,09:08:47,14,09,1, 11.9,1,1, -9.002, 10466.226, 429.341, 52862.249 25/01/21,09:08:47,15,09,1, 11.9,1,1, -9.002, 10466.238, 429.335, 52862.195 25/01/21,09:08:47,16,09,1, 11.9,1,1, -9.002, 10466.265, 429.339, 52862.208 25/01/21,09:08:47,17,09,1, 11.9,1,1, -9.002, 10466.300, 429.328, 52862.080 25/01/21,09:08:47,18,09,1, 11.9,1,1, -9.002, 10466.331, 429.324, 52862.192 25/01/21,09:08:47,19,09,1, 11.9,1,1, -9.002, 10466.382, 429.313, 52862.233 25/01/21,09:08:48,00,09,1, 11.8,1,1, -9.000, 10466.378, 429.313, 52862.233 25/01/21,09:08:48,01,09,1, 11.8,1,1, -9.000, 10466.464, 429.318, 52862.214 25/01/21,09:08:48,02,09,1, 11.8,1,1, -9.000, 10466.473, 429.332, 52862.231 25/01/21,09:08:48,03,09,1, 11.8,1,1, -9.000, 10466.487, 429.287, 52862.250 25/01/21,09:08:48,04,09,1, 11.8,1,1, -9.000, 10466.518, 429.301, 52862.194 25/01/21,09:08:48,05,09,1, 11.8,1,1, -9.000, 10466.559, 429.281, 52862.060 25/01/21,09:08:48,06,09,1, 11.8,1,1, -9.000, 10466.595, 429.288, 52862.105 25/01/21,09:08:48,07,09,1, 11.8,1,1, -9.000, 10466.622, 429.286, 52862.115 25/01/21,09:08:48,08,09,1, 11.8,1,1, -9.000, 10466.657, 429.293, 52862.131 25/01/21,09:08:48,09,09,1, 11.8,1,1, -9.000, 10466.675, 429.269, 52862.170 25/01/21,09:08:48,10,09,1, 11.8,1,1, -9.000, 10466.741, 429.288, 52862.239 25/01/21,09:08:48,11,09,1, 11.8,1,1, -9.000, 10466.758, 429.270, 52862.137 25/01/21,09:08:48,12,09,1, 11.8,1,1, -9.000, 10466.783, 429.272, 52862.129 25/01/21,09:08:48,13,09,1, 11.8,1,1, -9.000, 10466.828, 429.283, 52862.145 25/01/21,09:08:48,14,09,1, 11.8,1,1, -9.000, 10466.896, 429.266, 52862.092 25/01/21,09:08:48,15,09,1, 11.8,1,1, -9.000, 10466.911, 429.255, 52862.090 25/01/21,09:08:48,16,09,1, 11.8,1,1, -9.000, 10466.957, 429.268, 52862.084 25/01/21,09:08:48,17,09,1, 11.8,1,1, -9.000, 10466.990, 429.272, 52862.136 25/01/21,09:08:48,18,09,1, 11.8,1,1, -9.000, 10466.993, 429.250, 52862.122 25/01/21,09:08:48,19,09,1, 11.8,1,1, -9.000, 10467.041, 429.266, 52862.128 25/01/21,09:08:49,00,09,1, 11.9,1,1, -9.000, 10467.037, 429.266, 52862.128 25/01/21,09:08:49,01,09,1, 11.9,1,1, -9.000, 10467.117, 429.246, 52862.118 25/01/21,09:08:49,02,09,1, 11.9,1,1, -9.000, 10467.149, 429.224, 52862.043 25/01/21,09:08:49,03,09,1, 11.9,1,1, -9.000, 10467.180, 429.216, 52862.079 25/01/21,09:08:49,04,09,1, 11.9,1,1, -9.000, 10467.208, 429.206, 52862.020 25/01/21,09:08:49,05,09,1, 11.9,1,1, -9.000, 10467.243, 429.208, 52862.040 25/01/21,09:08:49,06,09,1, 11.9,1,1, -9.000, 10467.294, 429.237, 52862.134 25/01/21,09:08:49,07,09,1, 11.9,1,1, -9.000, 10467.334, 429.201, 52862.052 25/01/21,09:08:49,08,09,1, 11.9,1,1, -9.000, 10467.372, 429.208, 52862.120 25/01/21,09:08:49,09,09,1, 11.9,1,1, -9.000, 10467.387, 429.188, 52862.147 25/01/21,09:08:49,10,09,1, 11.9,1,1, -9.000, 10467.414, 429.205, 52862.115 25/01/21,09:08:49,11,09,1, 11.9,1,1, -9.000, 10467.459, 429.217, 52862.084 25/01/21,09:08:49,12,09,1, 11.9,1,1, -9.000, 10467.484, 429.195, 52862.006 25/01/21,09:08:49,13,09,1, 11.9,1,1, -9.000, 10467.533, 429.212, 52862.060 25/01/21,09:08:49,14,09,1, 11.9,1,1, -9.000, 10467.568, 429.198, 52861.956 25/01/21,09:08:49,15,09,1, 11.9,1,1, -9.000, 10467.586, 429.188, 52862.092 25/01/21,09:08:49,16,09,1, 11.9,1,1, -9.000, 10467.627, 429.178, 52862.140 25/01/21,09:08:49,17,09,1, 11.9,1,1, -9.000, 10467.651, 429.179, 52862.108 25/01/21,09:08:49,18,09,1, 11.9,1,1, -9.000, 10467.710, 429.164, 52862.034 25/01/21,09:08:49,19,09,1, 11.9,1,1, -9.000, 10467.752, 429.176, 52862.092 25/01/21,09:08:50,00,09,1, 11.9,1,1, -8.999, 10467.746, 429.176, 52862.092 25/01/21,09:08:50,01,09,1, 11.9,1,1, -8.999, 10467.816, 429.142, 52861.955 25/01/21,09:08:50,02,09,1, 11.9,1,1, -8.999, 10467.846, 429.163, 52862.000 25/01/21,09:08:50,03,09,1, 11.9,1,1, -8.999, 10467.878, 429.141, 52862.017 25/01/21,09:08:50,04,09,1, 11.9,1,1, -8.999, 10467.937, 429.144, 52862.069 25/01/21,09:08:50,05,09,1, 11.9,1,1, -8.999, 10467.936, 429.137, 52862.015 25/01/21,09:08:50,06,09,1, 11.9,1,1, -8.999, 10468.006, 429.142, 52862.044 25/01/21,09:08:50,07,09,1, 11.9,1,1, -8.999, 10468.031, 429.134, 52862.064 25/01/21,09:08:50,08,09,1, 11.9,1,1, -8.999, 10468.073, 429.129, 52862.062 25/01/21,09:08:50,09,09,1, 11.9,1,1, -8.999, 10468.100, 429.125, 52862.009 25/01/21,09:08:50,10,09,1, 11.9,1,1, -8.999, 10468.119, 429.137, 52861.996 25/01/21,09:08:50,11,09,1, 11.9,1,1, -8.999, 10468.174, 429.097, 52861.991 25/01/21,09:08:50,12,09,1, 11.9,1,1, -8.999, 10468.226, 429.119, 52862.011 25/01/21,09:08:50,13,09,1, 11.9,1,1, -8.999, 10468.242, 429.128, 52862.006 25/01/21,09:08:50,14,09,1, 11.9,1,1, -8.999, 10468.284, 429.149, 52862.103 25/01/21,09:08:50,15,09,1, 11.9,1,1, -8.999, 10468.300, 429.089, 52862.134 25/01/21,09:08:50,16,09,1, 11.9,1,1, -8.999, 10468.323, 429.104, 52862.141 25/01/21,09:08:50,17,09,1, 11.9,1,1, -8.999, 10468.376, 429.091, 52862.024 25/01/21,09:08:50,18,09,1, 11.9,1,1, -8.999, 10468.404, 429.053, 52861.954 25/01/21,09:08:50,19,09,1, 11.9,1,1, -8.999, 10468.460, 429.079, 52862.039 25/01/21,09:08:51,00,09,1, 12.0,1,1, -9.004, 10468.456, 429.079, 52862.039 25/01/21,09:08:51,01,09,1, 12.0,1,1, -9.004, 10468.512, 429.073, 52861.995 25/01/21,09:08:51,02,09,1, 12.0,1,1, -9.004, 10468.573, 429.072, 52861.960 25/01/21,09:08:51,03,09,1, 12.0,1,1, -9.004, 10468.593, 429.052, 52862.025 25/01/21,09:08:51,04,09,1, 12.0,1,1, -9.004, 10468.627, 429.066, 52862.046 25/01/21,09:08:51,05,09,1, 12.0,1,1, -9.004, 10468.651, 429.052, 52861.957 25/01/21,09:08:51,06,09,1, 12.0,1,1, -9.004, 10468.669, 429.057, 52862.040 25/01/21,09:08:51,07,09,1, 12.0,1,1, -9.004, 10468.708, 429.024, 52862.068 25/01/21,09:08:51,08,09,1, 12.0,1,1, -9.004, 10468.762, 429.025, 52862.030 25/01/21,09:08:51,09,09,1, 12.0,1,1, -9.004, 10468.792, 429.042, 52862.015 25/01/21,09:08:51,10,09,1, 12.0,1,1, -9.004, 10468.809, 429.048, 52862.041 25/01/21,09:08:51,11,09,1, 12.0,1,1, -9.004, 10468.841, 429.035, 52862.001 25/01/21,09:08:51,12,09,1, 12.0,1,1, -9.004, 10468.869, 429.055, 52861.955 25/01/21,09:08:51,13,09,1, 12.0,1,1, -9.004, 10468.902, 429.002, 52861.873 25/01/21,09:08:51,14,09,1, 12.0,1,1, -9.004, 10468.930, 429.017, 52861.886 25/01/21,09:08:51,15,09,1, 12.0,1,1, -9.004, 10468.973, 429.002, 52861.916 25/01/21,09:08:51,16,09,1, 12.0,1,1, -9.004, 10468.990, 428.994, 52861.913 25/01/21,09:08:51,17,09,1, 12.0,1,1, -9.004, 10469.040, 428.982, 52861.956 25/01/21,09:08:51,18,09,1, 12.0,1,1, -9.004, 10469.104, 428.989, 52861.895 25/01/21,09:08:51,19,09,1, 12.0,1,1, -9.004, 10469.120, 428.992, 52862.036 25/01/21,09:08:52,00,09,1, 11.9,1,1, -9.001, 10469.115, 428.992, 52862.036 25/01/21,09:08:52,01,09,1, 11.9,1,1, -9.001, 10469.161, 428.981, 52861.936 25/01/21,09:08:52,02,09,1, 11.9,1,1, -9.001, 10469.194, 428.980, 52861.998 25/01/21,09:08:52,03,09,1, 11.9,1,1, -9.001, 10469.232, 428.957, 52862.059 25/01/21,09:08:52,04,09,1, 11.9,1,1, -9.001, 10469.275, 428.962, 52861.997 25/01/21,09:08:52,05,09,1, 11.9,1,1, -9.001, 10469.309, 428.949, 52861.970 25/01/21,09:08:52,06,09,1, 11.9,1,1, -9.001, 10469.353, 428.934, 52861.913 25/01/21,09:08:52,07,09,1, 11.9,1,1, -9.001, 10469.391, 428.924, 52861.809 25/01/21,09:08:52,08,09,1, 11.9,1,1, -9.001, 10469.409, 428.975, 52861.955 25/01/21,09:08:52,09,09,1, 11.9,1,1, -9.001, 10469.412, 428.950, 52861.919 25/01/21,09:08:52,10,09,1, 11.9,1,1, -9.001, 10469.463, 428.944, 52861.925 25/01/21,09:08:52,11,09,1, 11.9,1,1, -9.001, 10469.533, 428.947, 52861.908 25/01/21,09:08:52,12,09,1, 11.9,1,1, -9.001, 10469.557, 428.930, 52861.946 25/01/21,09:08:52,13,09,1, 11.9,1,1, -9.001, 10469.545, 428.946, 52861.943 25/01/21,09:08:52,14,09,1, 11.9,1,1, -9.001, 10469.590, 428.895, 52861.906 25/01/21,09:08:52,15,09,1, 11.9,1,1, -9.001, 10469.611, 428.948, 52862.103 25/01/21,09:08:52,16,09,1, 11.9,1,1, -9.001, 10469.660, 428.909, 52861.993 25/01/21,09:08:52,17,09,1, 11.9,1,1, -9.001, 10469.677, 428.941, 52861.983 25/01/21,09:08:52,18,09,1, 11.9,1,1, -9.001, 10469.718, 428.915, 52861.950 25/01/21,09:08:52,19,09,1, 11.9,1,1, -9.001, 10469.801, 428.900, 52861.923 25/01/21,09:08:53,00,09,1, 12.0,1,1, -9.001, 10469.799, 428.900, 52861.923 25/01/21,09:08:53,01,09,1, 12.0,1,1, -9.001, 10469.808, 428.908, 52861.873 25/01/21,09:08:53,02,09,1, 12.0,1,1, -9.001, 10469.836, 428.909, 52861.969 25/01/21,09:08:53,03,09,1, 12.0,1,1, -9.001, 10469.840, 428.878, 52861.879 25/01/21,09:08:53,04,09,1, 12.0,1,1, -9.001, 10469.890, 428.904, 52862.053 25/01/21,09:08:53,05,09,1, 12.0,1,1, -9.001, 10469.932, 428.891, 52861.951 25/01/21,09:08:53,06,09,1, 12.0,1,1, -9.001, 10469.981, 428.898, 52862.016 25/01/21,09:08:53,07,09,1, 12.0,1,1, -9.001, 10469.975, 428.876, 52861.979 25/01/21,09:08:53,08,09,1, 12.0,1,1, -9.001, 10470.006, 428.869, 52862.090 25/01/21,09:08:53,09,09,1, 12.0,1,1, -9.001, 10470.046, 428.867, 52862.058 25/01/21,09:08:53,10,09,1, 12.0,1,1, -9.001, 10470.069, 428.866, 52861.997 25/01/21,09:08:53,11,09,1, 12.0,1,1, -9.001, 10470.101, 428.869, 52861.973 25/01/21,09:08:53,12,09,1, 12.0,1,1, -9.001, 10470.149, 428.857, 52861.879 25/01/21,09:08:53,13,09,1, 12.0,1,1, -9.001, 10470.171, 428.863, 52861.820 25/01/21,09:08:53,14,09,1, 12.0,1,1, -9.001, 10470.189, 428.863, 52861.810 25/01/21,09:08:53,15,09,1, 12.0,1,1, -9.001, 10470.195, 428.847, 52861.946 25/01/21,09:08:53,16,09,1, 12.0,1,1, -9.001, 10470.252, 428.833, 52862.026 25/01/21,09:08:53,17,09,1, 12.0,1,1, -9.001, 10470.261, 428.821, 52862.026 25/01/21,09:08:53,18,09,1, 12.0,1,1, -9.001, 10470.294, 428.841, 52862.009 25/01/21,09:08:53,19,09,1, 12.0,1,1, -9.001, 10470.314, 428.841, 52862.003 25/01/21,09:08:54,00,09,1, 11.9,1,1, -9.001, 10470.308, 428.841, 52862.003 25/01/21,09:08:54,01,09,1, 11.9,1,1, -9.001, 10470.366, 428.797, 52861.893 25/01/21,09:08:54,02,09,1, 11.9,1,1, -9.001, 10470.413, 428.827, 52861.996 25/01/21,09:08:54,03,09,1, 11.9,1,1, -9.001, 10470.433, 428.785, 52861.990 25/01/21,09:08:54,04,09,1, 11.9,1,1, -9.001, 10470.444, 428.796, 52861.921 25/01/21,09:08:54,05,09,1, 11.9,1,1, -9.001, 10470.475, 428.808, 52861.923 25/01/21,09:08:54,06,09,1, 11.9,1,1, -9.001, 10470.508, 428.799, 52861.936 25/01/21,09:08:54,07,09,1, 11.9,1,1, -9.001, 10470.537, 428.773, 52861.911 25/01/21,09:08:54,08,09,1, 11.9,1,1, -9.001, 10470.575, 428.779, 52861.881 25/01/21,09:08:54,09,09,1, 11.9,1,1, -9.001, 10470.587, 428.819, 52862.040 25/01/21,09:08:54,10,09,1, 11.9,1,1, -9.001, 10470.609, 428.768, 52861.933 25/01/21,09:08:54,11,09,1, 11.9,1,1, -9.001, 10470.639, 428.758, 52861.968 25/01/21,09:08:54,12,09,1, 11.9,1,1, -9.001, 10470.680, 428.757, 52861.925 25/01/21,09:08:54,13,09,1, 11.9,1,1, -9.001, 10470.680, 428.749, 52861.950 25/01/21,09:08:54,14,09,1, 11.9,1,1, -9.001, 10470.734, 428.755, 52861.955 25/01/21,09:08:54,15,09,1, 11.9,1,1, -9.001, 10470.735, 428.774, 52862.060 25/01/21,09:08:54,16,09,1, 11.9,1,1, -9.001, 10470.767, 428.736, 52861.979 25/01/21,09:08:54,17,09,1, 11.9,1,1, -9.001, 10470.780, 428.730, 52862.036 25/01/21,09:08:54,18,09,1, 11.9,1,1, -9.001, 10470.797, 428.732, 52861.930 25/01/21,09:08:54,19,09,1, 11.9,1,1, -9.001, 10470.849, 428.697, 52861.876 25/01/21,09:08:55,00,09,1, 11.9,1,1, -9.002, 10470.842, 428.697, 52861.876 25/01/21,09:08:55,01,09,1, 11.9,1,1, -9.002, 10470.917, 428.709, 52861.857 25/01/21,09:08:55,02,09,1, 11.9,1,1, -9.002, 10470.953, 428.693, 52861.935 25/01/21,09:08:55,03,09,1, 11.9,1,1, -9.002, 10470.959, 428.714, 52861.976 25/01/21,09:08:55,04,09,1, 11.9,1,1, -9.002, 10470.994, 428.712, 52862.092 25/01/21,09:08:55,05,09,1, 11.9,1,1, -9.002, 10470.973, 428.696, 52862.040 25/01/21,09:08:55,06,09,1, 11.9,1,1, -9.002, 10471.042, 428.708, 52862.024 25/01/21,09:08:55,07,09,1, 11.9,1,1, -9.002, 10471.014, 428.693, 52862.009 25/01/21,09:08:55,08,09,1, 11.9,1,1, -9.002, 10471.047, 428.684, 52861.950 25/01/21,09:08:55,09,09,1, 11.9,1,1, -9.002, 10471.081, 428.692, 52861.976 25/01/21,09:08:55,10,09,1, 11.9,1,1, -9.002, 10471.082, 428.640, 52861.965 25/01/21,09:08:55,11,09,1, 11.9,1,1, -9.002, 10471.114, 428.669, 52861.962 25/01/21,09:08:55,12,09,1, 11.9,1,1, -9.002, 10471.130, 428.674, 52861.953 25/01/21,09:08:55,13,09,1, 11.9,1,1, -9.002, 10471.187, 428.655, 52861.989 25/01/21,09:08:55,14,09,1, 11.9,1,1, -9.002, 10471.185, 428.647, 52861.990 25/01/21,09:08:55,15,09,1, 11.9,1,1, -9.002, 10471.229, 428.640, 52861.973 25/01/21,09:08:55,16,09,1, 11.9,1,1, -9.002, 10471.246, 428.624, 52861.990 25/01/21,09:08:55,17,09,1, 11.9,1,1, -9.002, 10471.287, 428.630, 52862.040 25/01/21,09:08:55,18,09,1, 11.9,1,1, -9.002, 10471.283, 428.638, 52862.030 25/01/21,09:08:55,19,09,1, 11.9,1,1, -9.002, 10471.303, 428.624, 52862.011 25/01/21,09:08:56,00,09,1, 11.9,1,1, -9.003, 10471.301, 428.624, 52862.011 25/01/21,09:08:56,01,09,1, 11.9,1,1, -9.003, 10471.345, 428.615, 52861.970 25/01/21,09:08:56,02,09,1, 11.9,1,1, -9.003, 10471.384, 428.622, 52862.084 25/01/21,09:08:56,03,09,1, 11.9,1,1, -9.003, 10471.399, 428.625, 52862.091 25/01/21,09:08:56,04,09,1, 11.9,1,1, -9.003, 10471.441, 428.615, 52862.052 25/01/21,09:08:56,05,09,1, 11.9,1,1, -9.003, 10471.446, 428.579, 52862.000 25/01/21,09:08:56,06,09,1, 11.9,1,1, -9.003, 10471.460, 428.586, 52861.873 25/01/21,09:08:56,07,09,1, 11.9,1,1, -9.003, 10471.488, 428.586, 52861.873 25/01/21,09:08:56,08,09,1, 11.9,1,1, -9.003, 10471.497, 428.576, 52861.884 25/01/21,09:08:56,09,09,1, 11.9,1,1, -9.003, 10471.515, 428.583, 52861.965 25/01/21,09:08:56,10,09,1, 11.9,1,1, -9.003, 10471.540, 428.561, 52862.116 25/01/21,09:08:56,11,09,1, 11.9,1,1, -9.003, 10471.522, 428.575, 52862.066 25/01/21,09:08:56,12,09,1, 11.9,1,1, -9.003, 10471.565, 428.579, 52862.084 25/01/21,09:08:56,13,09,1, 11.9,1,1, -9.003, 10471.603, 428.538, 52862.071 25/01/21,09:08:56,14,09,1, 11.9,1,1, -9.003, 10471.598, 428.555, 52861.956 25/01/21,09:08:56,15,09,1, 11.9,1,1, -9.003, 10471.614, 428.557, 52861.958 25/01/21,09:08:56,16,09,1, 11.9,1,1, -9.003, 10471.635, 428.556, 52862.031 25/01/21,09:08:56,17,09,1, 11.9,1,1, -9.003, 10471.659, 428.545, 52862.046 25/01/21,09:08:56,18,09,1, 11.9,1,1, -9.003, 10471.669, 428.540, 52862.003 25/01/21,09:08:56,19,09,1, 11.9,1,1, -9.003, 10471.697, 428.538, 52862.040 25/01/21,09:08:57,00,09,1, 11.9,1,1, -9.002, 10471.693, 428.538, 52862.040 25/01/21,09:08:57,01,09,1, 11.9,1,1, -9.002, 10471.716, 428.534, 52862.066 25/01/21,09:08:57,02,09,1, 11.9,1,1, -9.002, 10471.730, 428.524, 52862.094 25/01/21,09:08:57,03,09,1, 11.9,1,1, -9.002, 10471.772, 428.526, 52862.105 25/01/21,09:08:57,04,09,1, 11.9,1,1, -9.002, 10471.780, 428.538, 52862.009 25/01/21,09:08:57,05,09,1, 11.9,1,1, -9.002, 10471.794, 428.524, 52862.137 25/01/21,09:08:57,06,09,1, 11.9,1,1, -9.002, 10471.838, 428.529, 52862.058 25/01/21,09:08:57,07,09,1, 11.9,1,1, -9.002, 10471.839, 428.511, 52862.054 25/01/21,09:08:57,08,09,1, 11.9,1,1, -9.002, 10471.849, 428.512, 52862.060 25/01/21,09:08:57,09,09,1, 11.9,1,1, -9.002, 10471.859, 428.498, 52862.099 25/01/21,09:08:57,10,09,1, 11.9,1,1, -9.002, 10471.868, 428.494, 52862.092 25/01/21,09:08:57,11,09,1, 11.9,1,1, -9.002, 10471.875, 428.474, 52862.054 25/01/21,09:08:57,12,09,1, 11.9,1,1, -9.002, 10471.899, 428.495, 52861.948 25/01/21,09:08:57,13,09,1, 11.9,1,1, -9.002, 10471.913, 428.465, 52861.967 25/01/21,09:08:57,14,09,1, 11.9,1,1, -9.002, 10471.942, 428.475, 52861.963 25/01/21,09:08:57,15,09,1, 11.9,1,1, -9.002, 10471.934, 428.489, 52861.989 25/01/21,09:08:57,16,09,1, 11.9,1,1, -9.002, 10471.956, 428.486, 52862.098 25/01/21,09:08:57,17,09,1, 11.9,1,1, -9.002, 10471.969, 428.463, 52862.112 25/01/21,09:08:57,18,09,1, 11.9,1,1, -9.002, 10472.015, 428.468, 52862.226 25/01/21,09:08:57,19,09,1, 11.9,1,1, -9.002, 10471.999, 428.455, 52862.187 25/01/21,09:08:58,00,10,1, 12.0,1,1, -8.998, 10471.994, 428.455, 52862.187 25/01/21,09:08:58,01,10,1, 12.0,1,1, -8.998, 10472.051, 428.449, 52862.015 25/01/21,09:08:58,02,10,1, 12.0,1,1, -8.998, 10472.046, 428.438, 52862.065 25/01/21,09:08:58,03,10,1, 12.0,1,1, -8.998, 10472.086, 428.447, 52862.110 25/01/21,09:08:58,04,10,1, 12.0,1,1, -8.998, 10472.095, 428.408, 52862.007 25/01/21,09:08:58,05,10,1, 12.0,1,1, -8.998, 10472.131, 428.438, 52862.069 25/01/21,09:08:58,06,10,1, 12.0,1,1, -8.998, 10472.124, 428.445, 52862.159 25/01/21,09:08:58,07,10,1, 12.0,1,1, -8.998, 10472.153, 428.402, 52862.109 25/01/21,09:08:58,08,10,1, 12.0,1,1, -8.998, 10472.181, 428.413, 52862.116 25/01/21,09:08:58,09,10,1, 12.0,1,1, -8.998, 10472.176, 428.419, 52862.093 25/01/21,09:08:58,10,10,1, 12.0,1,1, -8.998, 10472.213, 428.430, 52862.115 25/01/21,09:08:58,11,10,1, 12.0,1,1, -8.998, 10472.241, 428.414, 52862.118 25/01/21,09:08:58,12,10,1, 12.0,1,1, -8.998, 10472.241, 428.391, 52862.138 25/01/21,09:08:58,13,10,1, 12.0,1,1, -8.998, 10472.267, 428.390, 52862.119 25/01/21,09:08:58,14,10,1, 12.0,1,1, -8.998, 10472.267, 428.381, 52862.164 25/01/21,09:08:58,15,10,1, 12.0,1,1, -8.998, 10472.234, 428.392, 52862.219 25/01/21,09:08:58,16,10,1, 12.0,1,1, -8.998, 10472.297, 428.396, 52862.231 25/01/21,09:08:58,17,10,1, 12.0,1,1, -8.998, 10472.295, 428.351, 52862.083 25/01/21,09:08:58,18,10,1, 12.0,1,1, -8.998, 10472.323, 428.358, 52862.190 25/01/21,09:08:58,19,10,1, 12.0,1,1, -8.998, 10472.317, 428.365, 52862.137 25/01/21,09:08:59,00,09,1, 11.9,1,1, -9.001, 10472.311, 428.365, 52862.137 25/01/21,09:08:59,01,09,1, 11.9,1,1, -9.001, 10472.357, 428.357, 52862.120 25/01/21,09:08:59,02,09,1, 11.9,1,1, -9.001, 10472.373, 428.318, 52862.100 25/01/21,09:08:59,03,09,1, 11.9,1,1, -9.001, 10472.362, 428.331, 52862.130 25/01/21,09:08:59,04,09,1, 11.9,1,1, -9.001, 10472.398, 428.348, 52862.298 25/01/21,09:08:59,05,09,1, 11.9,1,1, -9.001, 10472.380, 428.353, 52862.289 25/01/21,09:08:59,06,09,1, 11.9,1,1, -9.001, 10472.420, 428.344, 52862.237 25/01/21,09:08:59,07,09,1, 11.9,1,1, -9.001, 10472.394, 428.327, 52862.234 25/01/21,09:08:59,08,09,1, 11.9,1,1, -9.001, 10472.417, 428.283, 52862.075 25/01/21,09:08:59,09,09,1, 11.9,1,1, -9.001, 10472.464, 428.299, 52862.130 25/01/21,09:08:59,10,09,1, 11.9,1,1, -9.001, 10472.464, 428.281, 52862.058 25/01/21,09:08:59,11,09,1, 11.9,1,1, -9.001, 10472.500, 428.299, 52862.134 25/01/21,09:08:59,12,09,1, 11.9,1,1, -9.001, 10472.481, 428.306, 52862.171 25/01/21,09:08:59,13,09,1, 11.9,1,1, -9.001, 10472.481, 428.294, 52862.232 25/01/21,09:08:59,14,09,1, 11.9,1,1, -9.001, 10472.514, 428.279, 52862.149 25/01/21,09:08:59,15,09,1, 11.9,1,1, -9.001, 10472.531, 428.289, 52862.168 25/01/21,09:08:59,16,09,1, 11.9,1,1, -9.001, 10472.526, 428.259, 52862.161 25/01/21,09:08:59,17,09,1, 11.9,1,1, -9.001, 10472.560, 428.270, 52862.178 25/01/21,09:08:59,18,09,1, 11.9,1,1, -9.001, 10472.567, 428.264, 52862.144 25/01/21,09:08:59,19,09,1, 11.9,1,1, -9.001, 10472.545, 428.249, 52862.169 25/01/21,09:09:00,00,10,1, 11.9,1,1, -9.002, 10472.544, 428.249, 52862.169 25/01/21,09:09:00,01,10,1, 11.9,1,1, -9.002, 10472.587, 428.260, 52862.198 25/01/21,09:09:00,02,10,1, 11.9,1,1, -9.002, 10472.631, 428.214, 52862.115 25/01/21,09:09:00,03,10,1, 11.9,1,1, -9.002, 10472.606, 428.250, 52862.235 25/01/21,09:09:00,04,10,1, 11.9,1,1, -9.002, 10472.636, 428.240, 52862.159 25/01/21,09:09:00,05,10,1, 11.9,1,1, -9.002, 10472.620, 428.224, 52862.108 25/01/21,09:09:00,06,10,1, 11.9,1,1, -9.002, 10472.655, 428.206, 52862.166 25/01/21,09:09:00,07,10,1, 11.9,1,1, -9.002, 10472.641, 428.213, 52862.191 25/01/21,09:09:00,08,10,1, 11.9,1,1, -9.002, 10472.684, 428.198, 52862.139 25/01/21,09:09:00,09,10,1, 11.9,1,1, -9.002, 10472.670, 428.211, 52862.170 25/01/21,09:09:00,10,10,1, 11.9,1,1, -9.002, 10472.674, 428.203, 52862.266 25/01/21,09:09:00,11,10,1, 11.9,1,1, -9.002, 10472.697, 428.196, 52862.367 25/01/21,09:09:00,12,10,1, 11.9,1,1, -9.002, 10472.709, 428.192, 52862.235 25/01/21,09:09:00,13,10,1, 11.9,1,1, -9.002, 10472.711, 428.186, 52862.232 25/01/21,09:09:00,14,10,1, 11.9,1,1, -9.002, 10472.719, 428.182, 52862.161 25/01/21,09:09:00,15,10,1, 11.9,1,1, -9.002, 10472.745, 428.152, 52862.109 25/01/21,09:09:00,16,10,1, 11.9,1,1, -9.002, 10472.739, 428.140, 52862.081 25/01/21,09:09:00,17,10,1, 11.9,1,1, -9.002, 10472.752, 428.163, 52862.160 25/01/21,09:09:00,18,10,1, 11.9,1,1, -9.002, 10472.744, 428.155, 52862.219 25/01/21,09:09:00,19,10,1, 11.9,1,1, -9.002, 10472.765, 428.172, 52862.180 25/01/21,09:09:01,00,10,1, 12.0,1,1, -9.003, 10472.761, 428.172, 52862.180 25/01/21,09:09:01,01,10,1, 12.0,1,1, -9.003, 10472.757, 428.173, 52862.298 25/01/21,09:09:01,02,10,1, 12.0,1,1, -9.003, 10472.782, 428.144, 52862.209 25/01/21,09:09:01,03,10,1, 12.0,1,1, -9.003, 10472.781, 428.128, 52862.131 25/01/21,09:09:01,04,10,1, 12.0,1,1, -9.003, 10472.799, 428.157, 52862.250 25/01/21,09:09:01,05,10,1, 12.0,1,1, -9.003, 10472.801, 428.135, 52862.282 25/01/21,09:09:01,06,10,1, 12.0,1,1, -9.003, 10472.806, 428.114, 52862.288 25/01/21,09:09:01,07,10,1, 12.0,1,1, -9.003, 10472.793, 428.116, 52862.230 25/01/21,09:09:01,08,10,1, 12.0,1,1, -9.003, 10472.852, 428.126, 52862.269 25/01/21,09:09:01,09,10,1, 12.0,1,1, -9.003, 10472.844, 428.110, 52862.236 25/01/21,09:09:01,10,10,1, 12.0,1,1, -9.003, 10472.834, 428.086, 52862.220 25/01/21,09:09:01,11,10,1, 12.0,1,1, -9.003, 10472.862, 428.098, 52862.143 25/01/21,09:09:01,12,10,1, 12.0,1,1, -9.003, 10472.837, 428.079, 52862.196 25/01/21,09:09:01,13,10,1, 12.0,1,1, -9.003, 10472.848, 428.080, 52862.201 25/01/21,09:09:01,14,10,1, 12.0,1,1, -9.003, 10472.862, 428.079, 52862.215 25/01/21,09:09:01,15,10,1, 12.0,1,1, -9.003, 10472.874, 428.063, 52862.179 25/01/21,09:09:01,16,10,1, 12.0,1,1, -9.003, 10472.878, 428.062, 52862.240 25/01/21,09:09:01,17,10,1, 12.0,1,1, -9.003, 10472.890, 428.070, 52862.225 25/01/21,09:09:01,18,10,1, 12.0,1,1, -9.003, 10472.878, 428.065, 52862.310 25/01/21,09:09:01,19,10,1, 12.0,1,1, -9.003, 10472.877, 428.073, 52862.289 25/01/21,09:09:02,00,10,1, 11.9,1,1, -8.998, 10472.870, 428.073, 52862.289 25/01/21,09:09:02,01,10,1, 11.9,1,1, -8.998, 10472.904, 428.044, 52862.148 25/01/21,09:09:02,02,10,1, 11.9,1,1, -8.998, 10472.908, 428.038, 52862.197 25/01/21,09:09:02,03,10,1, 11.9,1,1, -8.998, 10472.916, 428.015, 52862.152 25/01/21,09:09:02,04,10,1, 11.9,1,1, -8.998, 10472.934, 428.001, 52862.184 25/01/21,09:09:02,05,10,1, 11.9,1,1, -8.998, 10472.929, 428.018, 52862.338 25/01/21,09:09:02,06,10,1, 11.9,1,1, -8.998, 10472.963, 428.000, 52862.299 25/01/21,09:09:02,07,10,1, 11.9,1,1, -8.998, 10472.955, 427.997, 52862.226 25/01/21,09:09:02,08,10,1, 11.9,1,1, -8.998, 10472.939, 427.991, 52862.259 25/01/21,09:09:02,09,10,1, 11.9,1,1, -8.998, 10472.957, 427.978, 52862.165 25/01/21,09:09:02,10,10,1, 11.9,1,1, -8.998, 10472.980, 427.981, 52862.192 25/01/21,09:09:02,11,10,1, 11.9,1,1, -8.998, 10472.975, 427.983, 52862.286 25/01/21,09:09:02,12,10,1, 11.9,1,1, -8.998, 10472.976, 427.967, 52862.327 25/01/21,09:09:02,13,10,1, 11.9,1,1, -8.998, 10472.987, 427.978, 52862.393 25/01/21,09:09:02,14,10,1, 11.9,1,1, -8.998, 10472.974, 427.980, 52862.317 25/01/21,09:09:02,15,10,1, 11.9,1,1, -8.998, 10473.035, 427.948, 52862.333 25/01/21,09:09:02,16,10,1, 11.9,1,1, -8.998, 10473.014, 427.961, 52862.315 25/01/21,09:09:02,17,10,1, 11.9,1,1, -8.998, 10473.009, 427.939, 52862.252 25/01/21,09:09:02,18,10,1, 11.9,1,1, -8.998, 10473.024, 427.948, 52862.249 25/01/21,09:09:02,19,10,1, 11.9,1,1, -8.998, 10473.043, 427.941, 52862.216 25/01/21,09:09:03,00,10,1, 11.9,1,1, -9.001, 10473.037, 427.941, 52862.216 25/01/21,09:09:03,01,10,1, 11.9,1,1, -9.001, 10473.003, 427.909, 52862.294 25/01/21,09:09:03,02,10,1, 11.9,1,1, -9.001, 10473.062, 427.911, 52862.289 25/01/21,09:09:03,03,10,1, 11.9,1,1, -9.001, 10473.042, 427.938, 52862.397 25/01/21,09:09:03,04,10,1, 11.9,1,1, -9.001, 10473.036, 427.914, 52862.352 25/01/21,09:09:03,05,10,1, 11.9,1,1, -9.001, 10473.064, 427.913, 52862.404 25/01/21,09:09:03,06,10,1, 11.9,1,1, -9.001, 10473.066, 427.883, 52862.253 25/01/21,09:09:03,07,10,1, 11.9,1,1, -9.001, 10473.065, 427.884, 52862.274 25/01/21,09:09:03,08,10,1, 11.9,1,1, -9.001, 10473.072, 427.892, 52862.310 25/01/21,09:09:03,09,10,1, 11.9,1,1, -9.001, 10473.072, 427.885, 52862.323 25/01/21,09:09:03,10,10,1, 11.9,1,1, -9.001, 10473.106, 427.898, 52862.234 25/01/21,09:09:03,11,10,1, 11.9,1,1, -9.001, 10473.098, 427.887, 52862.369 25/01/21,09:09:03,12,10,1, 11.9,1,1, -9.001, 10473.122, 427.875, 52862.307 25/01/21,09:09:03,13,10,1, 11.9,1,1, -9.001, 10473.110, 427.888, 52862.356 25/01/21,09:09:03,14,10,1, 11.9,1,1, -9.001, 10473.137, 427.893, 52862.359 25/01/21,09:09:03,15,10,1, 11.9,1,1, -9.001, 10473.130, 427.845, 52862.249 25/01/21,09:09:03,16,10,1, 11.9,1,1, -9.001, 10473.126, 427.860, 52862.299 25/01/21,09:09:03,17,10,1, 11.9,1,1, -9.001, 10473.123, 427.865, 52862.303 25/01/21,09:09:03,18,10,1, 11.9,1,1, -9.001, 10473.158, 427.859, 52862.320 25/01/21,09:09:03,19,10,1, 11.9,1,1, -9.001, 10473.129, 427.873, 52862.425 25/01/21,09:09:04,00,10,1, 11.9,1,1, -9.002, 10473.129, 427.873, 52862.425 25/01/21,09:09:04,01,10,1, 11.9,1,1, -9.002, 10473.141, 427.834, 52862.357 25/01/21,09:09:04,02,10,1, 11.9,1,1, -9.002, 10473.143, 427.811, 52862.318 25/01/21,09:09:04,03,10,1, 11.9,1,1, -9.002, 10473.160, 427.831, 52862.313 25/01/21,09:09:04,04,10,1, 11.9,1,1, -9.002, 10473.180, 427.818, 52862.244 25/01/21,09:09:04,05,10,1, 11.9,1,1, -9.002, 10473.182, 427.795, 52862.247 25/01/21,09:09:04,06,10,1, 11.9,1,1, -9.002, 10473.159, 427.804, 52862.288 25/01/21,09:09:04,07,10,1, 11.9,1,1, -9.002, 10473.168, 427.771, 52862.267 25/01/21,09:09:04,08,10,1, 11.9,1,1, -9.002, 10473.157, 427.773, 52862.334 25/01/21,09:09:04,09,10,1, 11.9,1,1, -9.002, 10473.200, 427.798, 52862.395 25/01/21,09:09:04,10,10,1, 11.9,1,1, -9.002, 10473.214, 427.784, 52862.380 25/01/21,09:09:04,11,10,1, 11.9,1,1, -9.002, 10473.192, 427.803, 52862.461 25/01/21,09:09:04,12,10,1, 11.9,1,1, -9.002, 10473.194, 427.767, 52862.394 25/01/21,09:09:04,13,10,1, 11.9,1,1, -9.002, 10473.224, 427.787, 52862.378 25/01/21,09:09:04,14,10,1, 11.9,1,1, -9.002, 10473.206, 427.776, 52862.307 25/01/21,09:09:04,15,10,1, 11.9,1,1, -9.002, 10473.222, 427.765, 52862.327 25/01/21,09:09:04,16,10,1, 11.9,1,1, -9.002, 10473.194, 427.763, 52862.266 25/01/21,09:09:04,17,10,1, 11.9,1,1, -9.002, 10473.225, 427.779, 52862.323 25/01/21,09:09:04,18,10,1, 11.9,1,1, -9.002, 10473.201, 427.739, 52862.346 25/01/21,09:09:04,19,10,1, 11.9,1,1, -9.002, 10473.176, 427.777, 52862.371 25/01/21,09:09:05,00,10,1, 11.9,1,1, -9.003, 10473.170, 427.777, 52862.371 25/01/21,09:09:05,01,10,1, 11.9,1,1, -9.003, 10473.198, 427.762, 52862.281 25/01/21,09:09:05,02,10,1, 11.9,1,1, -9.003, 10473.212, 427.739, 52862.303 25/01/21,09:09:05,03,10,1, 11.9,1,1, -9.003, 10473.214, 427.722, 52862.324 25/01/21,09:09:05,04,10,1, 11.9,1,1, -9.003, 10473.232, 427.717, 52862.353 25/01/21,09:09:05,05,10,1, 11.9,1,1, -9.003, 10473.243, 427.721, 52862.368 25/01/21,09:09:05,06,10,1, 11.9,1,1, -9.003, 10473.225, 427.719, 52862.447 25/01/21,09:09:05,07,10,1, 11.9,1,1, -9.003, 10473.213, 427.728, 52862.391 25/01/21,09:09:05,08,10,1, 11.9,1,1, -9.003, 10473.204, 427.696, 52862.356 25/01/21,09:09:05,09,10,1, 11.9,1,1, -9.003, 10473.243, 427.719, 52862.303 25/01/21,09:09:05,10,10,1, 11.9,1,1, -9.003, 10473.248, 427.684, 52862.328 25/01/21,09:09:05,11,10,1, 11.9,1,1, -9.003, 10473.231, 427.710, 52862.288 25/01/21,09:09:05,12,10,1, 11.9,1,1, -9.003, 10473.216, 427.675, 52862.296 25/01/21,09:09:05,13,10,1, 11.9,1,1, -9.003, 10473.255, 427.672, 52862.320 25/01/21,09:09:05,14,10,1, 11.9,1,1, -9.003, 10473.243, 427.684, 52862.375 25/01/21,09:09:05,15,10,1, 11.9,1,1, -9.003, 10473.238, 427.694, 52862.353 25/01/21,09:09:05,16,10,1, 11.9,1,1, -9.003, 10473.231, 427.669, 52862.412 25/01/21,09:09:05,17,10,1, 11.9,1,1, -9.003, 10473.247, 427.650, 52862.327 25/01/21,09:09:05,18,10,1, 11.9,1,1, -9.003, 10473.246, 427.657, 52862.392 25/01/21,09:09:05,19,10,1, 11.9,1,1, -9.003, 10473.253, 427.663, 52862.335 25/01/21,09:09:06,00,10,1, 12.0,1,1, -8.997, 10473.245, 427.663, 52862.335 25/01/21,09:09:06,01,10,1, 12.0,1,1, -8.997, 10473.269, 427.664, 52862.416 25/01/21,09:09:06,02,10,1, 12.0,1,1, -8.997, 10473.263, 427.631, 52862.324 25/01/21,09:09:06,03,10,1, 12.0,1,1, -8.997, 10473.277, 427.641, 52862.357 25/01/21,09:09:06,04,10,1, 12.0,1,1, -8.997, 10473.259, 427.636, 52862.326 25/01/21,09:09:06,05,10,1, 12.0,1,1, -8.997, 10473.259, 427.647, 52862.468 25/01/21,09:09:06,06,10,1, 12.0,1,1, -8.997, 10473.268, 427.628, 52862.383 25/01/21,09:09:06,07,10,1, 12.0,1,1, -8.997, 10473.273, 427.626, 52862.288 25/01/21,09:09:06,08,10,1, 12.0,1,1, -8.997, 10473.281, 427.618, 52862.352 25/01/21,09:09:06,09,10,1, 12.0,1,1, -8.997, 10473.281, 427.598, 52862.237 25/01/21,09:09:06,10,10,1, 12.0,1,1, -8.997, 10473.290, 427.608, 52862.373 25/01/21,09:09:06,11,10,1, 12.0,1,1, -8.997, 10473.293, 427.629, 52862.377 25/01/21,09:09:06,12,10,1, 12.0,1,1, -8.997, 10473.296, 427.613, 52862.451 25/01/21,09:09:06,13,10,1, 12.0,1,1, -8.997, 10473.298, 427.592, 52862.509 25/01/21,09:09:06,14,10,1, 12.0,1,1, -8.997, 10473.329, 427.580, 52862.500 25/01/21,09:09:06,15,10,1, 12.0,1,1, -8.997, 10473.317, 427.581, 52862.416 25/01/21,09:09:06,16,10,1, 12.0,1,1, -8.997, 10473.299, 427.555, 52862.350 25/01/21,09:09:06,17,10,1, 12.0,1,1, -8.997, 10473.317, 427.568, 52862.349 25/01/21,09:09:06,18,10,1, 12.0,1,1, -8.997, 10473.332, 427.576, 52862.337 25/01/21,09:09:06,19,10,1, 12.0,1,1, -8.997, 10473.343, 427.550, 52862.265 25/01/21,09:09:07,00,09,1, 11.9,1,1, -9.004, 10473.337, 427.550, 52862.265 25/01/21,09:09:07,01,09,1, 11.9,1,1, -9.004, 10473.341, 427.551, 52862.424 25/01/21,09:09:07,02,09,1, 11.9,1,1, -9.004, 10473.371, 427.554, 52862.401 25/01/21,09:09:07,03,09,1, 11.9,1,1, -9.004, 10473.371, 427.549, 52862.499 25/01/21,09:09:07,04,09,1, 11.9,1,1, -9.004, 10473.383, 427.565, 52862.480 25/01/21,09:09:07,05,09,1, 11.9,1,1, -9.004, 10473.389, 427.541, 52862.361 25/01/21,09:09:07,06,09,1, 11.9,1,1, -9.004, 10473.365, 427.552, 52862.399 25/01/21,09:09:07,07,09,1, 11.9,1,1, -9.004, 10473.392, 427.537, 52862.420 25/01/21,09:09:07,08,09,1, 11.9,1,1, -9.004, 10473.373, 427.515, 52862.362 25/01/21,09:09:07,09,09,1, 11.9,1,1, -9.004, 10473.382, 427.506, 52862.358 25/01/21,09:09:07,10,09,1, 11.9,1,1, -9.004, 10473.387, 427.503, 52862.412 25/01/21,09:09:07,11,09,1, 11.9,1,1, -9.004, 10473.415, 427.517, 52862.398 25/01/21,09:09:07,12,09,1, 11.9,1,1, -9.004, 10473.403, 427.510, 52862.471 25/01/21,09:09:07,13,09,1, 11.9,1,1, -9.004, 10473.404, 427.496, 52862.346 25/01/21,09:09:07,14,09,1, 11.9,1,1, -9.004, 10473.422, 427.484, 52862.346 25/01/21,09:09:07,15,09,1, 11.9,1,1, -9.004, 10473.419, 427.479, 52862.394 25/01/21,09:09:07,16,09,1, 11.9,1,1, -9.004, 10473.387, 427.469, 52862.280 25/01/21,09:09:07,17,09,1, 11.9,1,1, -9.004, 10473.420, 427.458, 52862.397 25/01/21,09:09:07,18,09,1, 11.9,1,1, -9.004, 10473.414, 427.471, 52862.466 25/01/21,09:09:07,19,09,1, 11.9,1,1, -9.004, 10473.445, 427.488, 52862.436 25/01/21,09:09:08,00,09,1, 11.9,1,1, -9.002, 10473.437, 427.488, 52862.436 25/01/21,09:09:08,01,09,1, 11.9,1,1, -9.002, 10473.451, 427.465, 52862.431 25/01/21,09:09:08,02,09,1, 11.9,1,1, -9.002, 10473.450, 427.457, 52862.412 25/01/21,09:09:08,03,09,1, 11.9,1,1, -9.002, 10473.448, 427.434, 52862.264 25/01/21,09:09:08,04,09,1, 11.9,1,1, -9.002, 10473.456, 427.442, 52862.307 25/01/21,09:09:08,05,09,1, 11.9,1,1, -9.002, 10473.430, 427.438, 52862.338 25/01/21,09:09:08,06,09,1, 11.9,1,1, -9.002, 10473.465, 427.430, 52862.320 25/01/21,09:09:08,07,09,1, 11.9,1,1, -9.002, 10473.495, 427.394, 52862.374 25/01/21,09:09:08,08,09,1, 11.9,1,1, -9.002, 10473.469, 427.411, 52862.434 25/01/21,09:09:08,09,09,1, 11.9,1,1, -9.002, 10473.483, 427.393, 52862.416 25/01/21,09:09:08,10,09,1, 11.9,1,1, -9.002, 10473.500, 427.410, 52862.383 25/01/21,09:09:08,11,09,1, 11.9,1,1, -9.002, 10473.486, 427.411, 52862.405 25/01/21,09:09:08,12,09,1, 11.9,1,1, -9.002, 10473.518, 427.406, 52862.410 25/01/21,09:09:08,13,09,1, 11.9,1,1, -9.002, 10473.512, 427.388, 52862.394 25/01/21,09:09:08,14,09,1, 11.9,1,1, -9.002, 10473.535, 427.381, 52862.334 25/01/21,09:09:08,15,09,1, 11.9,1,1, -9.002, 10473.528, 427.399, 52862.366 25/01/21,09:09:08,16,09,1, 11.9,1,1, -9.002, 10473.535, 427.368, 52862.341 25/01/21,09:09:08,17,09,1, 11.9,1,1, -9.002, 10473.547, 427.351, 52862.362 25/01/21,09:09:08,18,09,1, 11.9,1,1, -9.002, 10473.539, 427.359, 52862.419 25/01/21,09:09:08,19,09,1, 11.9,1,1, -9.002, 10473.558, 427.333, 52862.399 25/01/21,09:09:09,00,09,1, 11.9,1,1, -9.000, 10473.554, 427.333, 52862.399 25/01/21,09:09:09,01,09,1, 11.9,1,1, -9.000, 10473.554, 427.339, 52862.311 25/01/21,09:09:09,02,09,1, 11.9,1,1, -9.000, 10473.567, 427.356, 52862.309 25/01/21,09:09:09,03,09,1, 11.9,1,1, -9.000, 10473.544, 427.346, 52862.378 25/01/21,09:09:09,04,09,1, 11.9,1,1, -9.000, 10473.525, 427.348, 52862.362 25/01/21,09:09:09,05,09,1, 11.9,1,1, -9.000, 10473.568, 427.324, 52862.445 25/01/21,09:09:09,06,09,1, 11.9,1,1, -9.000, 10473.562, 427.316, 52862.472 25/01/21,09:09:09,07,09,1, 11.9,1,1, -9.000, 10473.580, 427.292, 52862.408 25/01/21,09:09:09,08,09,1, 11.9,1,1, -9.000, 10473.578, 427.294, 52862.395 25/01/21,09:09:09,09,09,1, 11.9,1,1, -9.000, 10473.605, 427.302, 52862.316 25/01/21,09:09:09,10,09,1, 11.9,1,1, -9.000, 10473.597, 427.278, 52862.247 25/01/21,09:09:09,11,09,1, 11.9,1,1, -9.000, 10473.620, 427.292, 52862.260 25/01/21,09:09:09,12,09,1, 11.9,1,1, -9.000, 10473.618, 427.291, 52862.340 25/01/21,09:09:09,13,09,1, 11.9,1,1, -9.000, 10473.610, 427.282, 52862.475 25/01/21,09:09:09,14,09,1, 11.9,1,1, -9.000, 10473.629, 427.283, 52862.397 25/01/21,09:09:09,15,09,1, 11.9,1,1, -9.000, 10473.625, 427.271, 52862.435 25/01/21,09:09:09,16,09,1, 11.9,1,1, -9.000, 10473.642, 427.258, 52862.372 25/01/21,09:09:09,17,09,1, 11.9,1,1, -9.000, 10473.651, 427.253, 52862.376 25/01/21,09:09:09,18,09,1, 11.9,1,1, -9.000, 10473.628, 427.244, 52862.349 25/01/21,09:09:09,19,09,1, 11.9,1,1, -9.000, 10473.643, 427.241, 52862.414 25/01/21,09:09:10,00,09,1, 11.9,1,1, -8.998, 10473.638, 427.241, 52862.414 25/01/21,09:09:10,01,09,1, 11.9,1,1, -8.998, 10473.690, 427.240, 52862.414 25/01/21,09:09:10,02,09,1, 11.9,1,1, -8.998, 10473.682, 427.217, 52862.334 25/01/21,09:09:10,03,09,1, 11.9,1,1, -8.998, 10473.687, 427.195, 52862.379 25/01/21,09:09:10,04,09,1, 11.9,1,1, -8.998, 10473.689, 427.206, 52862.351 25/01/21,09:09:10,05,09,1, 11.9,1,1, -8.998, 10473.699, 427.219, 52862.408 25/01/21,09:09:10,06,09,1, 11.9,1,1, -8.998, 10473.719, 427.201, 52862.337 25/01/21,09:09:10,07,09,1, 11.9,1,1, -8.998, 10473.728, 427.210, 52862.290 25/01/21,09:09:10,08,09,1, 11.9,1,1, -8.998, 10473.734, 427.193, 52862.294 25/01/21,09:09:10,09,09,1, 11.9,1,1, -8.998, 10473.737, 427.150, 52862.354 25/01/21,09:09:10,10,09,1, 11.9,1,1, -8.998, 10473.750, 427.162, 52862.310 25/01/21,09:09:10,11,09,1, 11.9,1,1, -8.998, 10473.729, 427.144, 52862.361 25/01/21,09:09:10,12,09,1, 11.9,1,1, -8.998, 10473.752, 427.166, 52862.402 25/01/21,09:09:10,13,09,1, 11.9,1,1, -8.998, 10473.751, 427.152, 52862.452 25/01/21,09:09:10,14,09,1, 11.9,1,1, -8.998, 10473.755, 427.133, 52862.369 25/01/21,09:09:10,15,09,1, 11.9,1,1, -8.998, 10473.769, 427.132, 52862.286 25/01/21,09:09:10,16,09,1, 11.9,1,1, -8.998, 10473.791, 427.123, 52862.273 25/01/21,09:09:10,17,09,1, 11.9,1,1, -8.998, 10473.796, 427.114, 52862.238 25/01/21,09:09:10,18,09,1, 11.9,1,1, -8.998, 10473.804, 427.117, 52862.273 25/01/21,09:09:10,19,09,1, 11.9,1,1, -8.998, 10473.812, 427.113, 52862.308 25/01/21,09:09:11,00,09,1, 11.9,1,1, -9.000, 10473.804, 427.113, 52862.308 25/01/21,09:09:11,01,09,1, 11.9,1,1, -9.000, 10473.818, 427.096, 52862.398 25/01/21,09:09:11,02,09,1, 11.9,1,1, -9.000, 10473.827, 427.078, 52862.330 25/01/21,09:09:11,03,09,1, 11.9,1,1, -9.000, 10473.799, 427.064, 52862.315 25/01/21,09:09:11,04,09,1, 11.9,1,1, -9.000, 10473.852, 427.061, 52862.300 25/01/21,09:09:11,05,09,1, 11.9,1,1, -9.000, 10473.872, 427.050, 52862.291 25/01/21,09:09:11,06,09,1, 11.9,1,1, -9.000, 10473.881, 427.054, 52862.313 25/01/21,09:09:11,07,09,1, 11.9,1,1, -9.000, 10473.880, 427.052, 52862.322 25/01/21,09:09:11,08,09,1, 11.9,1,1, -9.000, 10473.874, 427.017, 52862.315 25/01/21,09:09:11,09,09,1, 11.9,1,1, -9.000, 10473.881, 427.038, 52862.321 25/01/21,09:09:11,10,09,1, 11.9,1,1, -9.000, 10473.918, 427.023, 52862.346 25/01/21,09:09:11,11,09,1, 11.9,1,1, -9.000, 10473.908, 427.032, 52862.355 25/01/21,09:09:11,12,09,1, 11.9,1,1, -9.000, 10473.922, 427.007, 52862.271 25/01/21,09:09:11,13,09,1, 11.9,1,1, -9.000, 10473.945, 426.994, 52862.230 25/01/21,09:09:11,14,09,1, 11.9,1,1, -9.000, 10473.969, 426.985, 52862.220 25/01/21,09:09:11,15,09,1, 11.9,1,1, -9.000, 10473.959, 426.981, 52862.270 25/01/21,09:09:11,16,09,1, 11.9,1,1, -9.000, 10473.972, 426.968, 52862.266 25/01/21,09:09:11,17,09,1, 11.9,1,1, -9.000, 10473.993, 426.967, 52862.274 25/01/21,09:09:11,18,09,1, 11.9,1,1, -9.000, 10474.013, 426.962, 52862.395 25/01/21,09:09:11,19,09,1, 11.9,1,1, -9.000, 10473.977, 426.949, 52862.386 25/01/21,09:09:12,00,09,1, 11.9,1,1, -9.004, 10473.971, 426.949, 52862.386 25/01/21,09:09:12,01,09,1, 11.9,1,1, -9.004, 10474.036, 426.926, 52862.285 25/01/21,09:09:12,02,09,1, 11.9,1,1, -9.004, 10474.040, 426.888, 52862.236 25/01/21,09:09:12,03,09,1, 11.9,1,1, -9.004, 10474.062, 426.934, 52862.208 25/01/21,09:09:12,04,09,1, 11.9,1,1, -9.004, 10474.090, 426.886, 52862.181 25/01/21,09:09:12,05,09,1, 11.9,1,1, -9.004, 10474.057, 426.870, 52862.266 25/01/21,09:09:12,06,09,1, 11.9,1,1, -9.004, 10474.070, 426.881, 52862.344 25/01/21,09:09:12,07,09,1, 11.9,1,1, -9.004, 10474.071, 426.882, 52862.325 25/01/21,09:09:12,08,09,1, 11.9,1,1, -9.004, 10474.075, 426.862, 52862.304 25/01/21,09:09:12,09,09,1, 11.9,1,1, -9.004, 10474.084, 426.874, 52862.254 25/01/21,09:09:12,10,09,1, 11.9,1,1, -9.004, 10474.114, 426.844, 52862.229 25/01/21,09:09:12,11,09,1, 11.9,1,1, -9.004, 10474.082, 426.823, 52862.166 25/01/21,09:09:12,12,09,1, 11.9,1,1, -9.004, 10474.134, 426.801, 52862.260 25/01/21,09:09:12,13,09,1, 11.9,1,1, -9.004, 10474.145, 426.827, 52862.232 25/01/21,09:09:12,14,09,1, 11.9,1,1, -9.004, 10474.146, 426.778, 52862.273 25/01/21,09:09:12,15,09,1, 11.9,1,1, -9.004, 10474.154, 426.784, 52862.231 25/01/21,09:09:12,16,09,1, 11.9,1,1, -9.004, 10474.156, 426.765, 52862.248 25/01/21,09:09:12,17,09,1, 11.9,1,1, -9.004, 10474.175, 426.792, 52862.200 25/01/21,09:09:12,18,09,1, 11.9,1,1, -9.004, 10474.203, 426.746, 52862.171 25/01/21,09:09:12,19,09,1, 11.9,1,1, -9.004, 10474.215, 426.717, 52862.158 25/01/21,09:09:13,00,10,1, 12.0,1,1, -9.000, 10474.213, 426.717, 52862.158 25/01/21,09:09:13,01,10,1, 12.0,1,1, -9.000, 10474.237, 426.705, 52862.175 25/01/21,09:09:13,02,10,1, 12.0,1,1, -9.000, 10474.259, 426.704, 52862.171 25/01/21,09:09:13,03,10,1, 12.0,1,1, -9.000, 10474.240, 426.692, 52862.179 25/01/21,09:09:13,04,10,1, 12.0,1,1, -9.000, 10474.255, 426.692, 52862.229 25/01/21,09:09:13,05,10,1, 12.0,1,1, -9.000, 10474.249, 426.714, 52862.251 25/01/21,09:09:13,06,10,1, 12.0,1,1, -9.000, 10474.244, 426.683, 52862.203 25/01/21,09:09:13,07,10,1, 12.0,1,1, -9.000, 10474.260, 426.641, 52862.188 25/01/21,09:09:13,08,10,1, 12.0,1,1, -9.000, 10474.288, 426.652, 52862.172 25/01/21,09:09:13,09,10,1, 12.0,1,1, -9.000, 10474.274, 426.622, 52862.057 25/01/21,09:09:13,10,10,1, 12.0,1,1, -9.000, 10474.326, 426.602, 52862.031 25/01/21,09:09:13,11,10,1, 12.0,1,1, -9.000, 10474.340, 426.629, 52862.053 25/01/21,09:09:13,12,10,1, 12.0,1,1, -9.000, 10474.352, 426.612, 52862.139 25/01/21,09:09:13,13,10,1, 12.0,1,1, -9.000, 10474.338, 426.611, 52862.180 25/01/21,09:09:13,14,10,1, 12.0,1,1, -9.000, 10474.345, 426.578, 52862.179 25/01/21,09:09:13,15,10,1, 12.0,1,1, -9.000, 10474.388, 426.563, 52862.159 25/01/21,09:09:13,16,10,1, 12.0,1,1, -9.000, 10474.382, 426.555, 52862.130 25/01/21,09:09:13,17,10,1, 12.0,1,1, -9.000, 10474.409, 426.529, 52862.080 25/01/21,09:09:13,18,10,1, 12.0,1,1, -9.000, 10474.413, 426.530, 52862.068 25/01/21,09:09:13,19,10,1, 12.0,1,1, -9.000, 10474.432, 426.527, 52862.141 25/01/21,09:09:14,00,09,1, 11.9,1,1, -9.002, 10474.430, 426.527, 52862.141 25/01/21,09:09:14,01,09,1, 11.9,1,1, -9.002, 10474.440, 426.478, 52862.090 25/01/21,09:09:14,02,09,1, 11.9,1,1, -9.002, 10474.447, 426.486, 52862.140 25/01/21,09:09:14,03,09,1, 11.9,1,1, -9.002, 10474.488, 426.467, 52862.130 25/01/21,09:09:14,04,09,1, 11.9,1,1, -9.002, 10474.480, 426.484, 52862.079 25/01/21,09:09:14,05,09,1, 11.9,1,1, -9.002, 10474.495, 426.469, 52862.016 25/01/21,09:09:14,06,09,1, 11.9,1,1, -9.002, 10474.518, 426.419, 52862.023 25/01/21,09:09:14,07,09,1, 11.9,1,1, -9.002, 10474.534, 426.419, 52862.045 25/01/21,09:09:14,08,09,1, 11.9,1,1, -9.002, 10474.524, 426.393, 52862.003 25/01/21,09:09:14,09,09,1, 11.9,1,1, -9.002, 10474.549, 426.380, 52862.021 25/01/21,09:09:14,10,09,1, 11.9,1,1, -9.002, 10474.581, 426.366, 52862.086 25/01/21,09:09:14,11,09,1, 11.9,1,1, -9.002, 10474.574, 426.376, 52862.133 25/01/21,09:09:14,12,09,1, 11.9,1,1, -9.002, 10474.587, 426.337, 52862.158 25/01/21,09:09:14,13,09,1, 11.9,1,1, -9.002, 10474.630, 426.318, 52862.105 25/01/21,09:09:14,14,09,1, 11.9,1,1, -9.002, 10474.627, 426.306, 52862.049 25/01/21,09:09:14,15,09,1, 11.9,1,1, -9.002, 10474.630, 426.282, 52861.998 25/01/21,09:09:14,16,09,1, 11.9,1,1, -9.002, 10474.625, 426.275, 52861.987 25/01/21,09:09:14,17,09,1, 11.9,1,1, -9.002, 10474.667, 426.258, 52861.961 25/01/21,09:09:14,18,09,1, 11.9,1,1, -9.002, 10474.698, 426.276, 52862.037 25/01/21,09:09:14,19,09,1, 11.9,1,1, -9.002, 10474.720, 426.255, 52862.135 25/01/21,09:09:15,00,09,1, 11.9,1,1, -9.001, 10474.714, 426.255, 52862.135 25/01/21,09:09:15,01,09,1, 11.9,1,1, -9.001, 10474.746, 426.234, 52862.121 25/01/21,09:09:15,02,09,1, 11.9,1,1, -9.001, 10474.731, 426.204, 52862.005 25/01/21,09:09:15,03,09,1, 11.9,1,1, -9.001, 10474.747, 426.210, 52861.998 25/01/21,09:09:15,04,09,1, 11.9,1,1, -9.001, 10474.765, 426.176, 52862.009 25/01/21,09:09:15,05,09,1, 11.9,1,1, -9.001, 10474.797, 426.145, 52861.985 25/01/21,09:09:15,06,09,1, 11.9,1,1, -9.001, 10474.800, 426.159, 52862.032 25/01/21,09:09:15,07,09,1, 11.9,1,1, -9.001, 10474.806, 426.138, 52862.014 25/01/21,09:09:15,08,09,1, 11.9,1,1, -9.001, 10474.799, 426.119, 52862.012 25/01/21,09:09:15,09,09,1, 11.9,1,1, -9.001, 10474.815, 426.128, 52862.030 25/01/21,09:09:15,10,09,1, 11.9,1,1, -9.001, 10474.845, 426.087, 52861.944 25/01/21,09:09:15,11,09,1, 11.9,1,1, -9.001, 10474.882, 426.090, 52861.902 25/01/21,09:09:15,12,09,1, 11.9,1,1, -9.001, 10474.878, 426.065, 52861.923 25/01/21,09:09:15,13,09,1, 11.9,1,1, -9.001, 10474.902, 426.070, 52861.961 25/01/21,09:09:15,14,09,1, 11.9,1,1, -9.001, 10474.913, 426.054, 52861.977 25/01/21,09:09:15,15,09,1, 11.9,1,1, -9.001, 10474.922, 426.042, 52861.913 25/01/21,09:09:15,16,09,1, 11.9,1,1, -9.001, 10474.960, 426.023, 52862.012 25/01/21,09:09:15,17,09,1, 11.9,1,1, -9.001, 10474.968, 426.006, 52862.029 25/01/21,09:09:15,18,09,1, 11.9,1,1, -9.001, 10474.964, 425.989, 52862.037 25/01/21,09:09:15,19,09,1, 11.9,1,1, -9.001, 10474.962, 425.977, 52862.031 25/01/21,09:09:16,00,09,1, 12.0,1,1, -9.003, 10474.956, 425.977, 52862.031 25/01/21,09:09:16,01,09,1, 12.0,1,1, -9.003, 10475.003, 425.939, 52861.852 25/01/21,09:09:16,02,09,1, 12.0,1,1, -9.003, 10475.021, 425.909, 52861.958 25/01/21,09:09:16,03,09,1, 12.0,1,1, -9.003, 10475.071, 425.901, 52861.850 25/01/21,09:09:16,04,09,1, 12.0,1,1, -9.003, 10475.050, 425.904, 52861.932 25/01/21,09:09:16,05,09,1, 12.0,1,1, -9.003, 10475.059, 425.876, 52862.011 25/01/21,09:09:16,06,09,1, 12.0,1,1, -9.003, 10475.091, 425.862, 52861.935 25/01/21,09:09:16,07,09,1, 12.0,1,1, -9.003, 10475.100, 425.846, 52862.023 25/01/21,09:09:16,08,09,1, 12.0,1,1, -9.003, 10475.143, 425.829, 52861.924 25/01/21,09:09:16,09,09,1, 12.0,1,1, -9.003, 10475.152, 425.812, 52861.882 25/01/21,09:09:16,10,09,1, 12.0,1,1, -9.003, 10475.164, 425.795, 52861.855 25/01/21,09:09:16,11,09,1, 12.0,1,1, -9.003, 10475.160, 425.788, 52861.890 25/01/21,09:09:16,12,09,1, 12.0,1,1, -9.003, 10475.166, 425.778, 52861.923 25/01/21,09:09:16,13,09,1, 12.0,1,1, -9.003, 10475.200, 425.769, 52861.906 25/01/21,09:09:16,14,09,1, 12.0,1,1, -9.003, 10475.229, 425.737, 52861.885 25/01/21,09:09:16,15,09,1, 12.0,1,1, -9.003, 10475.223, 425.724, 52861.894 25/01/21,09:09:16,16,09,1, 12.0,1,1, -9.003, 10475.268, 425.706, 52861.871 25/01/21,09:09:16,17,09,1, 12.0,1,1, -9.003, 10475.228, 425.690, 52861.863 25/01/21,09:09:16,18,09,1, 12.0,1,1, -9.003, 10475.271, 425.652, 52861.822 25/01/21,09:09:16,19,09,1, 12.0,1,1, -9.003, 10475.280, 425.646, 52861.757 25/01/21,09:09:17,00,09,1, 11.9,1,1, -9.002, 10475.273, 425.646, 52861.757 25/01/21,09:09:17,01,09,1, 11.9,1,1, -9.002, 10475.319, 425.634, 52861.810 25/01/21,09:09:17,02,09,1, 11.9,1,1, -9.002, 10475.326, 425.601, 52861.909 25/01/21,09:09:17,03,09,1, 11.9,1,1, -9.002, 10475.350, 425.566, 52861.829 25/01/21,09:09:17,04,09,1, 11.9,1,1, -9.002, 10475.384, 425.571, 52861.841 25/01/21,09:09:17,05,09,1, 11.9,1,1, -9.002, 10475.394, 425.525, 52861.827 25/01/21,09:09:17,06,09,1, 11.9,1,1, -9.002, 10475.384, 425.499, 52861.836 25/01/21,09:09:17,07,09,1, 11.9,1,1, -9.002, 10475.436, 425.517, 52861.788 25/01/21,09:09:17,08,09,1, 11.9,1,1, -9.002, 10475.437, 425.497, 52861.735 25/01/21,09:09:17,09,09,1, 11.9,1,1, -9.002, 10475.469, 425.460, 52861.703 25/01/21,09:09:17,10,09,1, 11.9,1,1, -9.002, 10475.475, 425.462, 52861.766 25/01/21,09:09:17,11,09,1, 11.9,1,1, -9.002, 10475.490, 425.438, 52861.788 25/01/21,09:09:17,12,09,1, 11.9,1,1, -9.002, 10475.500, 425.430, 52861.865 25/01/21,09:09:17,13,09,1, 11.9,1,1, -9.002, 10475.518, 425.416, 52861.866 25/01/21,09:09:17,14,09,1, 11.9,1,1, -9.002, 10475.530, 425.410, 52861.845 25/01/21,09:09:17,15,09,1, 11.9,1,1, -9.002, 10475.523, 425.361, 52861.796 25/01/21,09:09:17,16,09,1, 11.9,1,1, -9.002, 10475.577, 425.356, 52861.781 25/01/21,09:09:17,17,09,1, 11.9,1,1, -9.002, 10475.577, 425.329, 52861.726 25/01/21,09:09:17,18,09,1, 11.9,1,1, -9.002, 10475.586, 425.317, 52861.761 25/01/21,09:09:17,19,09,1, 11.9,1,1, -9.002, 10475.612, 425.309, 52861.750 25/01/21,09:09:18,00,09,1, 11.9,1,1, -9.001, 10475.607, 425.309, 52861.750 25/01/21,09:09:18,01,09,1, 11.9,1,1, -9.001, 10475.644, 425.247, 52861.837 25/01/21,09:09:18,02,09,1, 11.9,1,1, -9.001, 10475.631, 425.237, 52861.784 25/01/21,09:09:18,03,09,1, 11.9,1,1, -9.001, 10475.683, 425.224, 52861.706 25/01/21,09:09:18,04,09,1, 11.9,1,1, -9.001, 10475.714, 425.211, 52861.665 25/01/21,09:09:18,05,09,1, 11.9,1,1, -9.001, 10475.712, 425.204, 52861.660 25/01/21,09:09:18,06,09,1, 11.9,1,1, -9.001, 10475.749, 425.180, 52861.718 25/01/21,09:09:18,07,09,1, 11.9,1,1, -9.001, 10475.731, 425.150, 52861.742 25/01/21,09:09:18,08,09,1, 11.9,1,1, -9.001, 10475.735, 425.120, 52861.730 25/01/21,09:09:18,09,09,1, 11.9,1,1, -9.001, 10475.753, 425.114, 52861.785 25/01/21,09:09:18,10,09,1, 11.9,1,1, -9.001, 10475.772, 425.119, 52861.769 25/01/21,09:09:18,11,09,1, 11.9,1,1, -9.001, 10475.785, 425.078, 52861.737 25/01/21,09:09:18,12,09,1, 11.9,1,1, -9.001, 10475.853, 425.069, 52861.647 25/01/21,09:09:18,13,09,1, 11.9,1,1, -9.001, 10475.853, 425.047, 52861.638 25/01/21,09:09:18,14,09,1, 11.9,1,1, -9.001, 10475.835, 425.024, 52861.668 25/01/21,09:09:18,15,09,1, 11.9,1,1, -9.001, 10475.876, 425.014, 52861.582 25/01/21,09:09:18,16,09,1, 11.9,1,1, -9.001, 10475.901, 424.998, 52861.552 25/01/21,09:09:18,17,09,1, 11.9,1,1, -9.001, 10475.894, 424.977, 52861.675 25/01/21,09:09:18,18,09,1, 11.9,1,1, -9.001, 10475.889, 424.967, 52861.759 25/01/21,09:09:18,19,09,1, 11.9,1,1, -9.001, 10475.931, 424.926, 52861.788 25/01/21,09:09:19,00,09,1, 11.9,1,1, -9.002, 10475.924, 424.926, 52861.788 25/01/21,09:09:19,01,09,1, 11.9,1,1, -9.002, 10475.958, 424.879, 52861.702 25/01/21,09:09:19,02,09,1, 11.9,1,1, -9.002, 10475.980, 424.867, 52861.676 25/01/21,09:09:19,03,09,1, 11.9,1,1, -9.002, 10475.972, 424.830, 52861.497 25/01/21,09:09:19,04,09,1, 11.9,1,1, -9.002, 10475.987, 424.824, 52861.618 25/01/21,09:09:19,05,09,1, 11.9,1,1, -9.002, 10476.008, 424.809, 52861.574 25/01/21,09:09:19,06,09,1, 11.9,1,1, -9.002, 10476.034, 424.811, 52861.637 25/01/21,09:09:19,07,09,1, 11.9,1,1, -9.002, 10476.075, 424.789, 52861.593 25/01/21,09:09:19,08,09,1, 11.9,1,1, -9.002, 10476.091, 424.783, 52861.609 25/01/21,09:09:19,09,09,1, 11.9,1,1, -9.002, 10476.073, 424.753, 52861.571 25/01/21,09:09:19,10,09,1, 11.9,1,1, -9.002, 10476.107, 424.735, 52861.558 25/01/21,09:09:19,11,09,1, 11.9,1,1, -9.002, 10476.096, 424.712, 52861.513 25/01/21,09:09:19,12,09,1, 11.9,1,1, -9.002, 10476.142, 424.698, 52861.508 25/01/21,09:09:19,13,09,1, 11.9,1,1, -9.002, 10476.140, 424.671, 52861.547 25/01/21,09:09:19,14,09,1, 11.9,1,1, -9.002, 10476.172, 424.667, 52861.565 25/01/21,09:09:19,15,09,1, 11.9,1,1, -9.002, 10476.174, 424.614, 52861.591 25/01/21,09:09:19,16,09,1, 11.9,1,1, -9.002, 10476.179, 424.591, 52861.581 25/01/21,09:09:19,17,09,1, 11.9,1,1, -9.002, 10476.215, 424.572, 52861.521 25/01/21,09:09:19,18,09,1, 11.9,1,1, -9.002, 10476.231, 424.550, 52861.500 25/01/21,09:09:19,19,09,1, 11.9,1,1, -9.002, 10476.257, 424.526, 52861.461 25/01/21,09:09:20,00,09,1, 11.9,1,1, -9.002, 10476.249, 424.526, 52861.461 25/01/21,09:09:20,01,09,1, 11.9,1,1, -9.002, 10476.240, 424.507, 52861.432 25/01/21,09:09:20,02,09,1, 11.9,1,1, -9.002, 10476.308, 424.485, 52861.442 25/01/21,09:09:20,03,09,1, 11.9,1,1, -9.002, 10476.309, 424.465, 52861.540 25/01/21,09:09:20,04,09,1, 11.9,1,1, -9.002, 10476.308, 424.443, 52861.433 25/01/21,09:09:20,05,09,1, 11.9,1,1, -9.002, 10476.317, 424.441, 52861.584 25/01/21,09:09:20,06,09,1, 11.9,1,1, -9.002, 10476.310, 424.399, 52861.486 25/01/21,09:09:20,07,09,1, 11.9,1,1, -9.002, 10476.336, 424.402, 52861.738 25/01/21,09:09:20,08,09,1, 11.9,1,1, -9.002, 10476.362, 424.353, 52861.449 25/01/21,09:09:20,09,09,1, 11.9,1,1, -9.002, 10476.398, 424.333, 52861.336 25/01/21,09:09:20,10,09,1, 11.9,1,1, -9.002, 10476.410, 424.306, 52861.307 25/01/21,09:09:20,11,09,1, 11.9,1,1, -9.002, 10476.392, 424.277, 52861.443 25/01/21,09:09:20,12,09,1, 11.9,1,1, -9.002, 10476.437, 424.289, 52861.402 25/01/21,09:09:20,13,09,1, 11.9,1,1, -9.002, 10476.478, 424.277, 52861.545 25/01/21,09:09:20,14,09,1, 11.9,1,1, -9.002, 10476.490, 424.238, 52861.470 25/01/21,09:09:20,15,09,1, 11.9,1,1, -9.002, 10476.480, 424.231, 52861.465 25/01/21,09:09:20,16,09,1, 11.9,1,1, -9.002, 10476.475, 424.195, 52861.376 25/01/21,09:09:20,17,09,1, 11.9,1,1, -9.002, 10476.494, 424.157, 52861.283 25/01/21,09:09:20,18,09,1, 11.9,1,1, -9.002, 10476.507, 424.155, 52861.352 25/01/21,09:09:20,19,09,1, 11.9,1,1, -9.002, 10476.515, 424.145, 52861.443 25/01/21,09:09:21,00,09,1, 11.9,1,1, -9.001, 10476.508, 424.145, 52861.443 25/01/21,09:09:21,01,09,1, 11.9,1,1, -9.001, 10476.572, 424.092, 52861.429 25/01/21,09:09:21,02,09,1, 11.9,1,1, -9.001, 10476.590, 424.075, 52861.469 25/01/21,09:09:21,03,09,1, 11.9,1,1, -9.001, 10476.586, 424.054, 52861.396 25/01/21,09:09:21,04,09,1, 11.9,1,1, -9.001, 10476.623, 424.068, 52861.437 25/01/21,09:09:21,05,09,1, 11.9,1,1, -9.001, 10476.631, 424.023, 52861.271 25/01/21,09:09:21,06,09,1, 11.9,1,1, -9.001, 10476.633, 424.004, 52861.303 25/01/21,09:09:21,07,09,1, 11.9,1,1, -9.001, 10476.657, 423.973, 52861.288 25/01/21,09:09:21,08,09,1, 11.9,1,1, -9.001, 10476.682, 423.967, 52861.238 25/01/21,09:09:21,09,09,1, 11.9,1,1, -9.001, 10476.691, 423.930, 52861.283 25/01/21,09:09:21,10,09,1, 11.9,1,1, -9.001, 10476.707, 423.915, 52861.330 25/01/21,09:09:21,11,09,1, 11.9,1,1, -9.001, 10476.711, 423.887, 52861.351 25/01/21,09:09:21,12,09,1, 11.9,1,1, -9.001, 10476.754, 423.841, 52861.394 25/01/21,09:09:21,13,09,1, 11.9,1,1, -9.001, 10476.785, 423.855, 52861.474 25/01/21,09:09:21,14,09,1, 11.9,1,1, -9.001, 10476.776, 423.827, 52861.314 25/01/21,09:09:21,15,09,1, 11.9,1,1, -9.001, 10476.785, 423.802, 52861.262 25/01/21,09:09:21,16,09,1, 11.9,1,1, -9.001, 10476.797, 423.789, 52861.222 25/01/21,09:09:21,17,09,1, 11.9,1,1, -9.001, 10476.790, 423.774, 52861.172 25/01/21,09:09:21,18,09,1, 11.9,1,1, -9.001, 10476.821, 423.726, 52861.304 25/01/21,09:09:21,19,09,1, 11.9,1,1, -9.001, 10476.848, 423.716, 52861.279 25/01/21,09:09:22,00,08,1, 11.9,1,1, -9.003, 10476.842, 423.716, 52861.279 25/01/21,09:09:22,01,08,1, 11.9,1,1, -9.003, 10476.867, 423.667, 52861.295 25/01/21,09:09:22,02,08,1, 11.9,1,1, -9.003, 10476.867, 423.633, 52861.271 25/01/21,09:09:22,03,08,1, 11.9,1,1, -9.003, 10476.922, 423.615, 52861.194 25/01/21,09:09:22,04,08,1, 11.9,1,1, -9.003, 10476.924, 423.604, 52861.177 25/01/21,09:09:22,05,08,1, 11.9,1,1, -9.003, 10476.934, 423.586, 52861.181 25/01/21,09:09:22,06,08,1, 11.9,1,1, -9.003, 10476.957, 423.571, 52861.269 25/01/21,09:09:22,07,08,1, 11.9,1,1, -9.003, 10476.961, 423.551, 52861.328 25/01/21,09:09:22,08,08,1, 11.9,1,1, -9.003, 10476.974, 423.531, 52861.341 25/01/21,09:09:22,09,08,1, 11.9,1,1, -9.003, 10476.984, 423.513, 52861.312 25/01/21,09:09:22,10,08,1, 11.9,1,1, -9.003, 10477.020, 423.501, 52861.280 25/01/21,09:09:22,11,08,1, 11.9,1,1, -9.003, 10477.035, 423.463, 52861.172 25/01/21,09:09:22,12,08,1, 11.9,1,1, -9.003, 10477.047, 423.441, 52861.153 25/01/21,09:09:22,13,08,1, 11.9,1,1, -9.003, 10477.048, 423.410, 52861.128 25/01/21,09:09:22,14,08,1, 11.9,1,1, -9.003, 10477.048, 423.359, 52861.115 25/01/21,09:09:22,15,08,1, 11.9,1,1, -9.003, 10477.069, 423.366, 52861.176 25/01/21,09:09:22,16,08,1, 11.9,1,1, -9.003, 10477.086, 423.330, 52861.159 25/01/21,09:09:22,17,08,1, 11.9,1,1, -9.003, 10477.079, 423.347, 52861.203 25/01/21,09:09:22,18,08,1, 11.9,1,1, -9.003, 10477.104, 423.334, 52861.245 25/01/21,09:09:22,19,08,1, 11.9,1,1, -9.003, 10477.111, 423.299, 52861.228 25/01/21,09:09:23,00,08,1, 12.0,1,1, -9.000, 10477.109, 423.299, 52861.228 25/01/21,09:09:23,01,08,1, 12.0,1,1, -9.000, 10477.157, 423.277, 52861.197 25/01/21,09:09:23,02,08,1, 12.0,1,1, -9.000, 10477.168, 423.206, 52861.105 25/01/21,09:09:23,03,08,1, 12.0,1,1, -9.000, 10477.188, 423.210, 52861.060 25/01/21,09:09:23,04,08,1, 12.0,1,1, -9.000, 10477.192, 423.190, 52861.118 25/01/21,09:09:23,05,08,1, 12.0,1,1, -9.000, 10477.232, 423.178, 52861.129 25/01/21,09:09:23,06,08,1, 12.0,1,1, -9.000, 10477.224, 423.152, 52861.175 25/01/21,09:09:23,07,08,1, 12.0,1,1, -9.000, 10477.262, 423.158, 52861.250 25/01/21,09:09:23,08,08,1, 12.0,1,1, -9.000, 10477.225, 423.122, 52861.105 25/01/21,09:09:23,09,08,1, 12.0,1,1, -9.000, 10477.240, 423.088, 52861.089 25/01/21,09:09:23,10,08,1, 12.0,1,1, -9.000, 10477.264, 423.064, 52861.037 25/01/21,09:09:23,11,08,1, 12.0,1,1, -9.000, 10477.290, 423.044, 52861.025 25/01/21,09:09:23,12,08,1, 12.0,1,1, -9.000, 10477.282, 423.038, 52861.052 25/01/21,09:09:23,13,08,1, 12.0,1,1, -9.000, 10477.288, 423.017, 52861.121 25/01/21,09:09:23,14,08,1, 12.0,1,1, -9.000, 10477.294, 422.978, 52861.139 25/01/21,09:09:23,15,08,1, 12.0,1,1, -9.000, 10477.354, 422.977, 52861.214 25/01/21,09:09:23,16,08,1, 12.0,1,1, -9.000, 10477.359, 422.962, 52861.188 25/01/21,09:09:23,17,08,1, 12.0,1,1, -9.000, 10477.358, 422.922, 52861.067 25/01/21,09:09:23,18,08,1, 12.0,1,1, -9.000, 10477.361, 422.896, 52860.995 25/01/21,09:09:23,19,08,1, 12.0,1,1, -9.000, 10477.392, 422.877, 52861.044 25/01/21,09:09:24,00,08,1, 11.9,1,1, -9.000, 10477.384, 422.877, 52861.044 25/01/21,09:09:24,01,08,1, 11.9,1,1, -9.000, 10477.408, 422.839, 52861.028 25/01/21,09:09:24,02,08,1, 11.9,1,1, -9.000, 10477.401, 422.813, 52861.034 25/01/21,09:09:24,03,08,1, 11.9,1,1, -9.000, 10477.431, 422.799, 52861.042 25/01/21,09:09:24,04,08,1, 11.9,1,1, -9.000, 10477.411, 422.783, 52861.059 25/01/21,09:09:24,05,08,1, 11.9,1,1, -9.000, 10477.423, 422.759, 52861.144 25/01/21,09:09:24,06,08,1, 11.9,1,1, -9.000, 10477.454, 422.769, 52861.110 25/01/21,09:09:24,07,08,1, 11.9,1,1, -9.000, 10477.462, 422.723, 52861.083 25/01/21,09:09:24,08,08,1, 11.9,1,1, -9.000, 10477.484, 422.718, 52861.042 25/01/21,09:09:24,09,08,1, 11.9,1,1, -9.000, 10477.501, 422.676, 52860.927 25/01/21,09:09:24,10,08,1, 11.9,1,1, -9.000, 10477.508, 422.654, 52861.018 25/01/21,09:09:24,11,08,1, 11.9,1,1, -9.000, 10477.511, 422.644, 52860.940 25/01/21,09:09:24,12,08,1, 11.9,1,1, -9.000, 10477.522, 422.638, 52861.040 25/01/21,09:09:24,13,08,1, 11.9,1,1, -9.000, 10477.516, 422.600, 52861.006 25/01/21,09:09:24,14,08,1, 11.9,1,1, -9.000, 10477.557, 422.590, 52861.076 25/01/21,09:09:24,15,08,1, 11.9,1,1, -9.000, 10477.561, 422.547, 52861.090 25/01/21,09:09:24,16,08,1, 11.9,1,1, -9.000, 10477.594, 422.564, 52860.903 25/01/21,09:09:24,17,08,1, 11.9,1,1, -9.000, 10477.599, 422.519, 52860.926 25/01/21,09:09:24,18,08,1, 11.9,1,1, -9.000, 10477.605, 422.522, 52860.908 25/01/21,09:09:24,19,08,1, 11.9,1,1, -9.000, 10477.596, 422.479, 52860.979 25/01/21,09:09:25,00,09,1, 11.9,1,1, -9.004, 10477.593, 422.479, 52860.979 25/01/21,09:09:25,01,09,1, 11.9,1,1, -9.004, 10477.610, 422.453, 52861.031 25/01/21,09:09:25,02,09,1, 11.9,1,1, -9.004, 10477.601, 422.440, 52861.038 25/01/21,09:09:25,03,09,1, 11.9,1,1, -9.004, 10477.639, 422.423, 52860.902 25/01/21,09:09:25,04,09,1, 11.9,1,1, -9.004, 10477.645, 422.394, 52860.816 25/01/21,09:09:25,05,09,1, 11.9,1,1, -9.004, 10477.657, 422.383, 52860.829 25/01/21,09:09:25,06,09,1, 11.9,1,1, -9.004, 10477.685, 422.380, 52860.831 25/01/21,09:09:25,07,09,1, 11.9,1,1, -9.004, 10477.669, 422.339, 52860.943 25/01/21,09:09:25,08,09,1, 11.9,1,1, -9.004, 10477.699, 422.346, 52860.966 25/01/21,09:09:25,09,09,1, 11.9,1,1, -9.004, 10477.695, 422.342, 52860.949 25/01/21,09:09:25,10,09,1, 11.9,1,1, -9.004, 10477.693, 422.316, 52860.971 25/01/21,09:09:25,11,09,1, 11.9,1,1, -9.004, 10477.699, 422.277, 52860.998 25/01/21,09:09:25,12,09,1, 11.9,1,1, -9.004, 10477.723, 422.259, 52860.961 25/01/21,09:09:25,13,09,1, 11.9,1,1, -9.004, 10477.721, 422.230, 52860.865 25/01/21,09:09:25,14,09,1, 11.9,1,1, -9.004, 10477.750, 422.235, 52860.904 25/01/21,09:09:25,15,09,1, 11.9,1,1, -9.004, 10477.740, 422.175, 52860.830 25/01/21,09:09:25,16,09,1, 11.9,1,1, -9.004, 10477.746, 422.185, 52860.856 25/01/21,09:09:25,17,09,1, 11.9,1,1, -9.004, 10477.745, 422.145, 52860.805 25/01/21,09:09:25,18,09,1, 11.9,1,1, -9.004, 10477.777, 422.136, 52860.860 25/01/21,09:09:25,19,09,1, 11.9,1,1, -9.004, 10477.778, 422.128, 52860.890 25/01/21,09:09:26,00,10,1, 12.0,1,1, -9.001, 10477.777, 422.128, 52860.890 25/01/21,09:09:26,01,10,1, 12.0,1,1, -9.001, 10477.803, 422.102, 52860.905 25/01/21,09:09:26,02,10,1, 12.0,1,1, -9.001, 10477.778, 422.070, 52860.831 25/01/21,09:09:26,03,10,1, 12.0,1,1, -9.001, 10477.812, 422.035, 52860.781 25/01/21,09:09:26,04,10,1, 12.0,1,1, -9.001, 10477.825, 422.052, 52860.774 25/01/21,09:09:26,05,10,1, 12.0,1,1, -9.001, 10477.817, 422.037, 52860.837 25/01/21,09:09:26,06,10,1, 12.0,1,1, -9.001, 10477.835, 421.988, 52860.878 25/01/21,09:09:26,07,10,1, 12.0,1,1, -9.001, 10477.826, 422.002, 52860.962 25/01/21,09:09:26,08,10,1, 12.0,1,1, -9.001, 10477.850, 421.958, 52860.838 25/01/21,09:09:26,09,10,1, 12.0,1,1, -9.001, 10477.846, 421.942, 52860.878 25/01/21,09:09:26,10,10,1, 12.0,1,1, -9.001, 10477.888, 421.936, 52860.870 25/01/21,09:09:26,11,10,1, 12.0,1,1, -9.001, 10477.846, 421.898, 52860.695 25/01/21,09:09:26,12,10,1, 12.0,1,1, -9.001, 10477.891, 421.893, 52860.766 25/01/21,09:09:26,13,10,1, 12.0,1,1, -9.001, 10477.883, 421.876, 52860.826 25/01/21,09:09:26,14,10,1, 12.0,1,1, -9.001, 10477.897, 421.855, 52860.796 25/01/21,09:09:26,15,10,1, 12.0,1,1, -9.001, 10477.865, 421.849, 52860.888 25/01/21,09:09:26,16,10,1, 12.0,1,1, -9.001, 10477.912, 421.852, 52860.943 25/01/21,09:09:26,17,10,1, 12.0,1,1, -9.001, 10477.889, 421.811, 52860.931 25/01/21,09:09:26,18,10,1, 12.0,1,1, -9.001, 10477.917, 421.810, 52860.919 25/01/21,09:09:26,19,10,1, 12.0,1,1, -9.001, 10477.930, 421.795, 52860.827 25/01/21,09:09:27,00,09,1, 11.9,1,1, -9.000, 10477.927, 421.795, 52860.827 25/01/21,09:09:27,01,09,1, 11.9,1,1, -9.000, 10477.927, 421.749, 52860.709 25/01/21,09:09:27,02,09,1, 11.9,1,1, -9.000, 10477.955, 421.726, 52860.664 25/01/21,09:09:27,03,09,1, 11.9,1,1, -9.000, 10477.933, 421.707, 52860.780 25/01/21,09:09:27,04,09,1, 11.9,1,1, -9.000, 10477.952, 421.714, 52860.725 25/01/21,09:09:27,05,09,1, 11.9,1,1, -9.000, 10477.951, 421.687, 52860.766 25/01/21,09:09:27,06,09,1, 11.9,1,1, -9.000, 10477.959, 421.648, 52860.777 25/01/21,09:09:27,07,09,1, 11.9,1,1, -9.000, 10477.974, 421.661, 52860.806 25/01/21,09:09:27,08,09,1, 11.9,1,1, -9.000, 10477.977, 421.635, 52860.790 25/01/21,09:09:27,09,09,1, 11.9,1,1, -9.000, 10477.984, 421.600, 52860.703 25/01/21,09:09:27,10,09,1, 11.9,1,1, -9.000, 10477.982, 421.602, 52860.735 25/01/21,09:09:27,11,09,1, 11.9,1,1, -9.000, 10477.977, 421.560, 52860.715 25/01/21,09:09:27,12,09,1, 11.9,1,1, -9.000, 10478.000, 421.576, 52860.776 25/01/21,09:09:27,13,09,1, 11.9,1,1, -9.000, 10478.020, 421.565, 52860.815 25/01/21,09:09:27,14,09,1, 11.9,1,1, -9.000, 10478.016, 421.550, 52860.790 25/01/21,09:09:27,15,09,1, 11.9,1,1, -9.000, 10478.011, 421.537, 52860.776 25/01/21,09:09:27,16,09,1, 11.9,1,1, -9.000, 10478.021, 421.526, 52860.704 25/01/21,09:09:27,17,09,1, 11.9,1,1, -9.000, 10478.021, 421.483, 52860.666 25/01/21,09:09:27,18,09,1, 11.9,1,1, -9.000, 10478.010, 421.478, 52860.648 25/01/21,09:09:27,19,09,1, 11.9,1,1, -9.000, 10478.034, 421.479, 52860.787 25/01/21,09:09:28,00,09,1, 11.9,1,1, -9.000, 10478.027, 421.479, 52860.787 25/01/21,09:09:28,01,09,1, 11.9,1,1, -9.000, 10478.030, 421.428, 52860.671 25/01/21,09:09:28,02,09,1, 11.9,1,1, -9.000, 10478.040, 421.406, 52860.720 25/01/21,09:09:28,03,09,1, 11.9,1,1, -9.000, 10478.014, 421.394, 52860.789 25/01/21,09:09:28,04,09,1, 11.9,1,1, -9.000, 10478.034, 421.404, 52860.735 25/01/21,09:09:28,05,09,1, 11.9,1,1, -9.000, 10478.056, 421.381, 52860.690 25/01/21,09:09:28,06,09,1, 11.9,1,1, -9.000, 10478.056, 421.369, 52860.661 25/01/21,09:09:28,07,09,1, 11.9,1,1, -9.000, 10478.036, 421.339, 52860.639 25/01/21,09:09:28,08,09,1, 11.9,1,1, -9.000, 10478.036, 421.344, 52860.681 25/01/21,09:09:28,09,09,1, 11.9,1,1, -9.000, 10478.058, 421.331, 52860.690 25/01/21,09:09:28,10,09,1, 11.9,1,1, -9.000, 10478.034, 421.304, 52860.637 25/01/21,09:09:28,11,09,1, 11.9,1,1, -9.000, 10478.068, 421.285, 52860.614 25/01/21,09:09:28,12,09,1, 11.9,1,1, -9.000, 10478.085, 421.302, 52860.708 25/01/21,09:09:28,13,09,1, 11.9,1,1, -9.000, 10478.077, 421.254, 52860.635 25/01/21,09:09:28,14,09,1, 11.9,1,1, -9.000, 10478.056, 421.270, 52860.621 25/01/21,09:09:28,15,09,1, 11.9,1,1, -9.000, 10478.096, 421.211, 52860.571 25/01/21,09:09:28,16,09,1, 11.9,1,1, -9.000, 10478.101, 421.200, 52860.544 25/01/21,09:09:28,17,09,1, 11.9,1,1, -9.000, 10478.057, 421.197, 52860.669 25/01/21,09:09:28,18,09,1, 11.9,1,1, -9.000, 10478.062, 421.192, 52860.636 25/01/21,09:09:28,19,09,1, 11.9,1,1, -9.000, 10478.077, 421.189, 52860.675 25/01/21,09:09:29,00,10,1, 11.9,1,1, -9.003, 10478.069, 421.189, 52860.675 25/01/21,09:09:29,01,10,1, 11.9,1,1, -9.003, 10478.091, 421.155, 52860.725 25/01/21,09:09:29,02,10,1, 11.9,1,1, -9.003, 10478.089, 421.149, 52860.614 25/01/21,09:09:29,03,10,1, 11.9,1,1, -9.003, 10478.099, 421.121, 52860.619 25/01/21,09:09:29,04,10,1, 11.9,1,1, -9.003, 10478.085, 421.087, 52860.501 25/01/21,09:09:29,05,10,1, 11.9,1,1, -9.003, 10478.071, 421.090, 52860.576 25/01/21,09:09:29,06,10,1, 11.9,1,1, -9.003, 10478.101, 421.082, 52860.616 25/01/21,09:09:29,07,10,1, 11.9,1,1, -9.003, 10478.123, 421.063, 52860.691 25/01/21,09:09:29,08,10,1, 11.9,1,1, -9.003, 10478.071, 421.056, 52860.679 25/01/21,09:09:29,09,10,1, 11.9,1,1, -9.003, 10478.075, 421.072, 52860.649 25/01/21,09:09:29,10,10,1, 11.9,1,1, -9.003, 10478.092, 421.045, 52860.644 25/01/21,09:09:29,11,10,1, 11.9,1,1, -9.003, 10478.086, 421.041, 52860.613 25/01/21,09:09:29,12,10,1, 11.9,1,1, -9.003, 10478.081, 421.018, 52860.633 25/01/21,09:09:29,13,10,1, 11.9,1,1, -9.003, 10478.056, 420.986, 52860.588 25/01/21,09:09:29,14,10,1, 11.9,1,1, -9.003, 10478.065, 420.988, 52860.620 25/01/21,09:09:29,15,10,1, 11.9,1,1, -9.003, 10478.057, 420.968, 52860.581 25/01/21,09:09:29,16,10,1, 11.9,1,1, -9.003, 10478.063, 420.977, 52860.549 25/01/21,09:09:29,17,10,1, 11.9,1,1, -9.003, 10478.076, 420.931, 52860.497 25/01/21,09:09:29,18,10,1, 11.9,1,1, -9.003, 10478.040, 420.932, 52860.607 25/01/21,09:09:29,19,10,1, 11.9,1,1, -9.003, 10478.074, 420.938, 52860.625 25/01/21,09:09:30,00,10,1, 11.9,1,1, -9.001, 10478.069, 420.938, 52860.625 25/01/21,09:09:30,01,10,1, 11.9,1,1, -9.001, 10478.081, 420.901, 52860.582 25/01/21,09:09:30,02,10,1, 11.9,1,1, -9.001, 10478.089, 420.890, 52860.580 25/01/21,09:09:30,03,10,1, 11.9,1,1, -9.001, 10478.068, 420.894, 52860.573 25/01/21,09:09:30,04,10,1, 11.9,1,1, -9.001, 10478.048, 420.860, 52860.589 25/01/21,09:09:30,05,10,1, 11.9,1,1, -9.001, 10478.055, 420.841, 52860.617 25/01/21,09:09:30,06,10,1, 11.9,1,1, -9.001, 10478.043, 420.855, 52860.648 25/01/21,09:09:30,07,10,1, 11.9,1,1, -9.001, 10478.030, 420.835, 52860.646 25/01/21,09:09:30,08,10,1, 11.9,1,1, -9.001, 10478.044, 420.842, 52860.546 25/01/21,09:09:30,09,10,1, 11.9,1,1, -9.001, 10478.047, 420.827, 52860.506 25/01/21,09:09:30,10,10,1, 11.9,1,1, -9.001, 10478.073, 420.808, 52860.495 25/01/21,09:09:30,11,10,1, 11.9,1,1, -9.001, 10478.045, 420.799, 52860.455 25/01/21,09:09:30,12,10,1, 11.9,1,1, -9.001, 10478.063, 420.771, 52860.472 25/01/21,09:09:30,13,10,1, 11.9,1,1, -9.001, 10478.034, 420.765, 52860.510 25/01/21,09:09:30,14,10,1, 11.9,1,1, -9.001, 10478.019, 420.786, 52860.616 25/01/21,09:09:30,15,10,1, 11.9,1,1, -9.001, 10478.017, 420.763, 52860.625 25/01/21,09:09:30,16,10,1, 11.9,1,1, -9.001, 10478.033, 420.776, 52860.631 25/01/21,09:09:30,17,10,1, 11.9,1,1, -9.001, 10478.014, 420.714, 52860.502 25/01/21,09:09:30,18,10,1, 11.9,1,1, -9.001, 10478.028, 420.711, 52860.454 25/01/21,09:09:30,19,10,1, 11.9,1,1, -9.001, 10478.028, 420.716, 52860.432 25/01/21,09:09:31,00,08,1, 11.8,1,1, -9.005, 10478.027, 420.716, 52860.432 25/01/21,09:09:31,01,08,1, 11.8,1,1, -9.005, 10478.010, 420.698, 52860.501 25/01/21,09:09:31,02,08,1, 11.8,1,1, -9.005, 10478.023, 420.710, 52860.564 25/01/21,09:09:31,03,08,1, 11.8,1,1, -9.005, 10478.002, 420.681, 52860.496 25/01/21,09:09:31,04,08,1, 11.8,1,1, -9.005, 10477.979, 420.694, 52860.583 25/01/21,09:09:31,05,08,1, 11.8,1,1, -9.005, 10477.948, 420.682, 52860.537 25/01/21,09:09:31,06,08,1, 11.8,1,1, -9.005, 10477.968, 420.677, 52860.597 25/01/21,09:09:31,07,08,1, 11.8,1,1, -9.005, 10477.968, 420.659, 52860.543 25/01/21,09:09:31,08,08,1, 11.8,1,1, -9.005, 10477.982, 420.650, 52860.558 25/01/21,09:09:31,09,08,1, 11.8,1,1, -9.005, 10477.942, 420.622, 52860.526 25/01/21,09:09:31,10,08,1, 11.8,1,1, -9.005, 10477.951, 420.625, 52860.458 25/01/21,09:09:31,11,08,1, 11.8,1,1, -9.005, 10477.930, 420.627, 52860.557 25/01/21,09:09:31,12,08,1, 11.8,1,1, -9.005, 10477.938, 420.599, 52860.604 25/01/21,09:09:31,13,08,1, 11.8,1,1, -9.005, 10477.925, 420.590, 52860.547 25/01/21,09:09:31,14,08,1, 11.8,1,1, -9.005, 10477.932, 420.555, 52860.485 25/01/21,09:09:31,15,08,1, 11.8,1,1, -9.005, 10477.923, 420.577, 52860.452 25/01/21,09:09:31,16,08,1, 11.8,1,1, -9.005, 10477.919, 420.564, 52860.394 25/01/21,09:09:31,17,08,1, 11.8,1,1, -9.005, 10477.919, 420.569, 52860.381 25/01/21,09:09:31,18,08,1, 11.8,1,1, -9.005, 10477.912, 420.556, 52860.398 25/01/21,09:09:31,19,08,1, 11.8,1,1, -9.005, 10477.904, 420.540, 52860.498 25/01/21,09:09:32,00,09,1, 11.9,1,1, -9.002, 10477.902, 420.540, 52860.498 25/01/21,09:09:32,01,09,1, 11.9,1,1, -9.002, 10477.857, 420.518, 52860.598 25/01/21,09:09:32,02,09,1, 11.9,1,1, -9.002, 10477.881, 420.499, 52860.585 25/01/21,09:09:32,03,09,1, 11.9,1,1, -9.002, 10477.856, 420.524, 52860.538 25/01/21,09:09:32,04,09,1, 11.9,1,1, -9.002, 10477.857, 420.500, 52860.437 25/01/21,09:09:32,05,09,1, 11.9,1,1, -9.002, 10477.841, 420.492, 52860.422 25/01/21,09:09:32,06,09,1, 11.9,1,1, -9.002, 10477.841, 420.491, 52860.431 25/01/21,09:09:32,07,09,1, 11.9,1,1, -9.002, 10477.851, 420.469, 52860.453 25/01/21,09:09:32,08,09,1, 11.9,1,1, -9.002, 10477.834, 420.501, 52860.474 25/01/21,09:09:32,09,09,1, 11.9,1,1, -9.002, 10477.814, 420.442, 52860.505 25/01/21,09:09:32,10,09,1, 11.9,1,1, -9.002, 10477.799, 420.466, 52860.490 25/01/21,09:09:32,11,09,1, 11.9,1,1, -9.002, 10477.796, 420.458, 52860.518 25/01/21,09:09:32,12,09,1, 11.9,1,1, -9.002, 10477.790, 420.463, 52860.568 25/01/21,09:09:32,13,09,1, 11.9,1,1, -9.002, 10477.807, 420.434, 52860.473 25/01/21,09:09:32,14,09,1, 11.9,1,1, -9.002, 10477.792, 420.415, 52860.475 25/01/21,09:09:32,15,09,1, 11.9,1,1, -9.002, 10477.795, 420.442, 52860.484 25/01/21,09:09:32,16,09,1, 11.9,1,1, -9.002, 10477.771, 420.410, 52860.476 25/01/21,09:09:32,17,09,1, 11.9,1,1, -9.002, 10477.774, 420.428, 52860.434 25/01/21,09:09:32,18,09,1, 11.9,1,1, -9.002, 10477.749, 420.418, 52860.538 25/01/21,09:09:32,19,09,1, 11.9,1,1, -9.002, 10477.773, 420.413, 52860.494 25/01/21,09:09:33,00,09,1, 11.9,1,1, -9.000, 10477.768, 420.413, 52860.494 25/01/21,09:09:33,01,09,1, 11.9,1,1, -9.000, 10477.703, 420.424, 52860.449 25/01/21,09:09:33,02,09,1, 11.9,1,1, -9.000, 10477.715, 420.389, 52860.326 25/01/21,09:09:33,03,09,1, 11.9,1,1, -9.000, 10477.736, 420.388, 52860.304 25/01/21,09:09:33,04,09,1, 11.9,1,1, -9.000, 10477.724, 420.363, 52860.339 25/01/21,09:09:33,05,09,1, 11.9,1,1, -9.000, 10477.707, 420.375, 52860.366 25/01/21,09:09:33,06,09,1, 11.9,1,1, -9.000, 10477.680, 420.377, 52860.513 25/01/21,09:09:33,07,09,1, 11.9,1,1, -9.000, 10477.678, 420.377, 52860.490 25/01/21,09:09:33,08,09,1, 11.9,1,1, -9.000, 10477.669, 420.372, 52860.520 25/01/21,09:09:33,09,09,1, 11.9,1,1, -9.000, 10477.665, 420.371, 52860.411 25/01/21,09:09:33,10,09,1, 11.9,1,1, -9.000, 10477.647, 420.369, 52860.390 25/01/21,09:09:33,11,09,1, 11.9,1,1, -9.000, 10477.648, 420.326, 52860.363 25/01/21,09:09:33,12,09,1, 11.9,1,1, -9.000, 10477.626, 420.318, 52860.357 25/01/21,09:09:33,13,09,1, 11.9,1,1, -9.000, 10477.636, 420.332, 52860.366 25/01/21,09:09:33,14,09,1, 11.9,1,1, -9.000, 10477.621, 420.344, 52860.459 25/01/21,09:09:33,15,09,1, 11.9,1,1, -9.000, 10477.598, 420.321, 52860.402 25/01/21,09:09:33,16,09,1, 11.9,1,1, -9.000, 10477.583, 420.352, 52860.479 25/01/21,09:09:33,17,09,1, 11.9,1,1, -9.000, 10477.588, 420.304, 52860.480 25/01/21,09:09:33,18,09,1, 11.9,1,1, -9.000, 10477.565, 420.310, 52860.421 25/01/21,09:09:33,19,09,1, 11.9,1,1, -9.000, 10477.579, 420.302, 52860.464 25/01/21,09:09:34,00,08,1, 11.9,1,1, -9.001, 10477.576, 420.302, 52860.464 25/01/21,09:09:34,01,08,1, 11.9,1,1, -9.001, 10477.550, 420.304, 52860.510 25/01/21,09:09:34,02,08,1, 11.9,1,1, -9.001, 10477.534, 420.293, 52860.522 25/01/21,09:09:34,03,08,1, 11.9,1,1, -9.001, 10477.525, 420.288, 52860.502 25/01/21,09:09:34,04,08,1, 11.9,1,1, -9.001, 10477.521, 420.291, 52860.415 25/01/21,09:09:34,05,08,1, 11.9,1,1, -9.001, 10477.507, 420.294, 52860.463 25/01/21,09:09:34,06,08,1, 11.9,1,1, -9.001, 10477.471, 420.285, 52860.420 25/01/21,09:09:34,07,08,1, 11.9,1,1, -9.001, 10477.453, 420.306, 52860.472 25/01/21,09:09:34,08,08,1, 11.9,1,1, -9.001, 10477.486, 420.286, 52860.429 25/01/21,09:09:34,09,08,1, 11.9,1,1, -9.001, 10477.445, 420.272, 52860.361 25/01/21,09:09:34,10,08,1, 11.9,1,1, -9.001, 10477.437, 420.262, 52860.318 25/01/21,09:09:34,11,08,1, 11.9,1,1, -9.001, 10477.426, 420.260, 52860.403 25/01/21,09:09:34,12,08,1, 11.9,1,1, -9.001, 10477.439, 420.278, 52860.452 25/01/21,09:09:34,13,08,1, 11.9,1,1, -9.001, 10477.431, 420.266, 52860.556 25/01/21,09:09:34,14,08,1, 11.9,1,1, -9.001, 10477.398, 420.285, 52860.593 25/01/21,09:09:34,15,08,1, 11.9,1,1, -9.001, 10477.395, 420.250, 52860.463 25/01/21,09:09:34,16,08,1, 11.9,1,1, -9.001, 10477.368, 420.249, 52860.451 25/01/21,09:09:34,17,08,1, 11.9,1,1, -9.001, 10477.350, 420.236, 52860.409 25/01/21,09:09:34,18,08,1, 11.9,1,1, -9.001, 10477.334, 420.230, 52860.393 25/01/21,09:09:34,19,08,1, 11.9,1,1, -9.001, 10477.353, 420.225, 52860.317 25/01/21,09:09:35,00,09,1, 11.9,1,1, -9.001, 10477.351, 420.225, 52860.317 25/01/21,09:09:35,01,09,1, 11.9,1,1, -9.001, 10477.338, 420.210, 52860.402 25/01/21,09:09:35,02,09,1, 11.9,1,1, -9.001, 10477.291, 420.233, 52860.445 25/01/21,09:09:35,03,09,1, 11.9,1,1, -9.001, 10477.296, 420.248, 52860.418 25/01/21,09:09:35,04,09,1, 11.9,1,1, -9.001, 10477.290, 420.215, 52860.503 25/01/21,09:09:35,05,09,1, 11.9,1,1, -9.001, 10477.269, 420.226, 52860.395 25/01/21,09:09:35,06,09,1, 11.9,1,1, -9.001, 10477.249, 420.204, 52860.305 25/01/21,09:09:35,07,09,1, 11.9,1,1, -9.001, 10477.255, 420.227, 52860.364 25/01/21,09:09:35,08,09,1, 11.9,1,1, -9.001, 10477.231, 420.210, 52860.421 25/01/21,09:09:35,09,09,1, 11.9,1,1, -9.001, 10477.232, 420.222, 52860.428 25/01/21,09:09:35,10,09,1, 11.9,1,1, -9.001, 10477.197, 420.223, 52860.356 25/01/21,09:09:35,11,09,1, 11.9,1,1, -9.001, 10477.184, 420.207, 52860.412 25/01/21,09:09:35,12,09,1, 11.9,1,1, -9.001, 10477.188, 420.214, 52860.402 25/01/21,09:09:35,13,09,1, 11.9,1,1, -9.001, 10477.159, 420.199, 52860.415 25/01/21,09:09:35,14,09,1, 11.9,1,1, -9.001, 10477.148, 420.207, 52860.410 25/01/21,09:09:35,15,09,1, 11.9,1,1, -9.001, 10477.138, 420.191, 52860.399 25/01/21,09:09:35,16,09,1, 11.9,1,1, -9.001, 10477.109, 420.213, 52860.363 25/01/21,09:09:35,17,09,1, 11.9,1,1, -9.001, 10477.111, 420.191, 52860.252 25/01/21,09:09:35,18,09,1, 11.9,1,1, -9.001, 10477.110, 420.190, 52860.367 25/01/21,09:09:35,19,09,1, 11.9,1,1, -9.001, 10477.115, 420.192, 52860.468 25/01/21,09:09:36,00,10,1, 12.0,1,1, -9.000, 10477.109, 420.192, 52860.468 25/01/21,09:09:36,01,10,1, 12.0,1,1, -9.000, 10477.052, 420.225, 52860.504 25/01/21,09:09:36,02,10,1, 12.0,1,1, -9.000, 10477.049, 420.190, 52860.443 25/01/21,09:09:36,03,10,1, 12.0,1,1, -9.000, 10477.055, 420.203, 52860.333 25/01/21,09:09:36,04,10,1, 12.0,1,1, -9.000, 10477.034, 420.206, 52860.346 25/01/21,09:09:36,05,10,1, 12.0,1,1, -9.000, 10477.023, 420.182, 52860.320 25/01/21,09:09:36,06,10,1, 12.0,1,1, -9.000, 10477.009, 420.205, 52860.354 25/01/21,09:09:36,07,10,1, 12.0,1,1, -9.000, 10477.009, 420.190, 52860.368 25/01/21,09:09:36,08,10,1, 12.0,1,1, -9.000, 10476.984, 420.212, 52860.418 25/01/21,09:09:36,09,10,1, 12.0,1,1, -9.000, 10476.994, 420.185, 52860.354 25/01/21,09:09:36,10,10,1, 12.0,1,1, -9.000, 10476.953, 420.180, 52860.374 25/01/21,09:09:36,11,10,1, 12.0,1,1, -9.000, 10476.967, 420.190, 52860.379 25/01/21,09:09:36,12,10,1, 12.0,1,1, -9.000, 10476.917, 420.164, 52860.392 25/01/21,09:09:36,13,10,1, 12.0,1,1, -9.000, 10476.903, 420.195, 52860.329 25/01/21,09:09:36,14,10,1, 12.0,1,1, -9.000, 10476.906, 420.158, 52860.353 25/01/21,09:09:36,15,10,1, 12.0,1,1, -9.000, 10476.884, 420.204, 52860.322 25/01/21,09:09:36,16,10,1, 12.0,1,1, -9.000, 10476.879, 420.186, 52860.401 25/01/21,09:09:36,17,10,1, 12.0,1,1, -9.000, 10476.868, 420.183, 52860.353 25/01/21,09:09:36,18,10,1, 12.0,1,1, -9.000, 10476.866, 420.193, 52860.401 25/01/21,09:09:36,19,10,1, 12.0,1,1, -9.000, 10476.817, 420.184, 52860.375 25/01/21,09:09:37,00,10,1, 11.9,1,1, -8.999, 10476.809, 420.184, 52860.375 25/01/21,09:09:37,01,10,1, 11.9,1,1, -8.999, 10476.793, 420.162, 52860.318 25/01/21,09:09:37,02,10,1, 11.9,1,1, -8.999, 10476.795, 420.191, 52860.357 25/01/21,09:09:37,03,10,1, 11.9,1,1, -8.999, 10476.791, 420.191, 52860.353 25/01/21,09:09:37,04,10,1, 11.9,1,1, -8.999, 10476.758, 420.184, 52860.288 25/01/21,09:09:37,05,10,1, 11.9,1,1, -8.999, 10476.745, 420.184, 52860.402 25/01/21,09:09:37,06,10,1, 11.9,1,1, -8.999, 10476.758, 420.149, 52860.392 25/01/21,09:09:37,07,10,1, 11.9,1,1, -8.999, 10476.697, 420.166, 52860.435 25/01/21,09:09:37,08,10,1, 11.9,1,1, -8.999, 10476.715, 420.185, 52860.383 25/01/21,09:09:37,09,10,1, 11.9,1,1, -8.999, 10476.705, 420.162, 52860.435 25/01/21,09:09:37,10,10,1, 11.9,1,1, -8.999, 10476.684, 420.184, 52860.340 25/01/21,09:09:37,11,10,1, 11.9,1,1, -8.999, 10476.664, 420.184, 52860.237 25/01/21,09:09:37,12,10,1, 11.9,1,1, -8.999, 10476.626, 420.173, 52860.366 25/01/21,09:09:37,13,10,1, 11.9,1,1, -8.999, 10476.613, 420.182, 52860.338 25/01/21,09:09:37,14,10,1, 11.9,1,1, -8.999, 10476.618, 420.177, 52860.368 25/01/21,09:09:37,15,10,1, 11.9,1,1, -8.999, 10476.605, 420.190, 52860.400 25/01/21,09:09:37,16,10,1, 11.9,1,1, -8.999, 10476.612, 420.200, 52860.384 25/01/21,09:09:37,17,10,1, 11.9,1,1, -8.999, 10476.569, 420.180, 52860.477 25/01/21,09:09:37,18,10,1, 11.9,1,1, -8.999, 10476.552, 420.200, 52860.353 25/01/21,09:09:37,19,10,1, 11.9,1,1, -8.999, 10476.537, 420.202, 52860.301 25/01/21,09:09:38,00,08,1, 11.9,1,1, -9.000, 10476.533, 420.202, 52860.301 25/01/21,09:09:38,01,08,1, 11.9,1,1, -9.000, 10476.502, 420.221, 52860.358 25/01/21,09:09:38,02,08,1, 11.9,1,1, -9.000, 10476.506, 420.222, 52860.410 25/01/21,09:09:38,03,08,1, 11.9,1,1, -9.000, 10476.513, 420.224, 52860.313 25/01/21,09:09:38,04,08,1, 11.9,1,1, -9.000, 10476.479, 420.212, 52860.368 25/01/21,09:09:38,05,08,1, 11.9,1,1, -9.000, 10476.452, 420.232, 52860.310 25/01/21,09:09:38,06,08,1, 11.9,1,1, -9.000, 10476.431, 420.222, 52860.420 25/01/21,09:09:38,07,08,1, 11.9,1,1, -9.000, 10476.425, 420.234, 52860.371 25/01/21,09:09:38,08,08,1, 11.9,1,1, -9.000, 10476.408, 420.203, 52860.325 25/01/21,09:09:38,09,08,1, 11.9,1,1, -9.000, 10476.387, 420.217, 52860.362 25/01/21,09:09:38,10,08,1, 11.9,1,1, -9.000, 10476.379, 420.203, 52860.264 25/01/21,09:09:38,11,08,1, 11.9,1,1, -9.000, 10476.355, 420.212, 52860.332 25/01/21,09:09:38,12,08,1, 11.9,1,1, -9.000, 10476.346, 420.235, 52860.402 25/01/21,09:09:38,13,08,1, 11.9,1,1, -9.000, 10476.335, 420.261, 52860.484 25/01/21,09:09:38,14,08,1, 11.9,1,1, -9.000, 10476.331, 420.246, 52860.497 25/01/21,09:09:38,15,08,1, 11.9,1,1, -9.000, 10476.286, 420.215, 52860.308 25/01/21,09:09:38,16,08,1, 11.9,1,1, -9.000, 10476.298, 420.240, 52860.262 25/01/21,09:09:38,17,08,1, 11.9,1,1, -9.000, 10476.273, 420.253, 52860.281 25/01/21,09:09:38,18,08,1, 11.9,1,1, -9.000, 10476.280, 420.243, 52860.289 25/01/21,09:09:38,19,08,1, 11.9,1,1, -9.000, 10476.238, 420.268, 52860.323 25/01/21,09:09:39,00,09,1, 11.9,1,1, -9.000, 10476.233, 420.268, 52860.323 25/01/21,09:09:39,01,09,1, 11.9,1,1, -9.000, 10476.217, 420.271, 52860.455 25/01/21,09:09:39,02,09,1, 11.9,1,1, -9.000, 10476.195, 420.270, 52860.371 25/01/21,09:09:39,03,09,1, 11.9,1,1, -9.000, 10476.163, 420.271, 52860.381 25/01/21,09:09:39,04,09,1, 11.9,1,1, -9.000, 10476.160, 420.283, 52860.333 25/01/21,09:09:39,05,09,1, 11.9,1,1, -9.000, 10476.165, 420.297, 52860.321 25/01/21,09:09:39,06,09,1, 11.9,1,1, -9.000, 10476.118, 420.246, 52860.332 25/01/21,09:09:39,07,09,1, 11.9,1,1, -9.000, 10476.133, 420.264, 52860.350 25/01/21,09:09:39,08,09,1, 11.9,1,1, -9.000, 10476.120, 420.299, 52860.369 25/01/21,09:09:39,09,09,1, 11.9,1,1, -9.000, 10476.116, 420.291, 52860.376 25/01/21,09:09:39,10,09,1, 11.9,1,1, -9.000, 10476.096, 420.302, 52860.390 25/01/21,09:09:39,11,09,1, 11.9,1,1, -9.000, 10476.070, 420.275, 52860.359 25/01/21,09:09:39,12,09,1, 11.9,1,1, -9.000, 10476.065, 420.303, 52860.371 25/01/21,09:09:39,13,09,1, 11.9,1,1, -9.000, 10476.036, 420.318, 52860.404 25/01/21,09:09:39,14,09,1, 11.9,1,1, -9.000, 10476.042, 420.290, 52860.328 25/01/21,09:09:39,15,09,1, 11.9,1,1, -9.000, 10476.001, 420.310, 52860.305 25/01/21,09:09:39,16,09,1, 11.9,1,1, -9.000, 10476.040, 420.297, 52860.277 25/01/21,09:09:39,17,09,1, 11.9,1,1, -9.000, 10476.018, 420.319, 52860.340 25/01/21,09:09:39,18,09,1, 11.9,1,1, -9.000, 10475.976, 420.324, 52860.402 25/01/21,09:09:39,19,09,1, 11.9,1,1, -9.000, 10475.947, 420.335, 52860.359 25/01/21,09:09:40,00,09,1, 11.9,1,1, -8.999, 10475.941, 420.335, 52860.359 25/01/21,09:09:40,01,09,1, 11.9,1,1, -8.999, 10475.936, 420.378, 52860.460 25/01/21,09:09:40,02,09,1, 11.9,1,1, -8.999, 10475.872, 420.353, 52860.400 25/01/21,09:09:40,03,09,1, 11.9,1,1, -8.999, 10475.894, 420.364, 52860.346 25/01/21,09:09:40,04,09,1, 11.9,1,1, -8.999, 10475.872, 420.365, 52860.242 25/01/21,09:09:40,05,09,1, 11.9,1,1, -8.999, 10475.877, 420.361, 52860.281 25/01/21,09:09:40,06,09,1, 11.9,1,1, -8.999, 10475.844, 420.393, 52860.400 25/01/21,09:09:40,07,09,1, 11.9,1,1, -8.999, 10475.835, 420.370, 52860.436 25/01/21,09:09:40,08,09,1, 11.9,1,1, -8.999, 10475.807, 420.395, 52860.423 25/01/21,09:09:40,09,09,1, 11.9,1,1, -8.999, 10475.812, 420.359, 52860.405 25/01/21,09:09:40,10,09,1, 11.9,1,1, -8.999, 10475.782, 420.394, 52860.286 25/01/21,09:09:40,11,09,1, 11.9,1,1, -8.999, 10475.764, 420.400, 52860.353 25/01/21,09:09:40,12,09,1, 11.9,1,1, -8.999, 10475.765, 420.405, 52860.399 25/01/21,09:09:40,13,09,1, 11.9,1,1, -8.999, 10475.759, 420.420, 52860.388 25/01/21,09:09:40,14,09,1, 11.9,1,1, -8.999, 10475.729, 420.411, 52860.361 25/01/21,09:09:40,15,09,1, 11.9,1,1, -8.999, 10475.713, 420.405, 52860.351 25/01/21,09:09:40,16,09,1, 11.9,1,1, -8.999, 10475.671, 420.399, 52860.391 25/01/21,09:09:40,17,09,1, 11.9,1,1, -8.999, 10475.701, 420.414, 52860.369 25/01/21,09:09:40,18,09,1, 11.9,1,1, -8.999, 10475.662, 420.397, 52860.414 25/01/21,09:09:40,19,09,1, 11.9,1,1, -8.999, 10475.660, 420.425, 52860.432 25/01/21,09:09:41,00,09,1, 11.9,1,1, -8.999, 10475.657, 420.425, 52860.432 25/01/21,09:09:41,01,09,1, 11.9,1,1, -8.999, 10475.630, 420.436, 52860.263 25/01/21,09:09:41,02,09,1, 11.9,1,1, -8.999, 10475.617, 420.419, 52860.332 25/01/21,09:09:41,03,09,1, 11.9,1,1, -8.999, 10475.585, 420.470, 52860.323 25/01/21,09:09:41,04,09,1, 11.9,1,1, -8.999, 10475.573, 420.456, 52860.375 25/01/21,09:09:41,05,09,1, 11.9,1,1, -8.999, 10475.549, 420.466, 52860.464 25/01/21,09:09:41,06,09,1, 11.9,1,1, -8.999, 10475.505, 420.493, 52860.410 25/01/21,09:09:41,07,09,1, 11.9,1,1, -8.999, 10475.489, 420.473, 52860.400 25/01/21,09:09:41,08,09,1, 11.9,1,1, -8.999, 10475.490, 420.480, 52860.381 25/01/21,09:09:41,09,09,1, 11.9,1,1, -8.999, 10475.464, 420.471, 52860.283 25/01/21,09:09:41,10,09,1, 11.9,1,1, -8.999, 10475.462, 420.506, 52860.315 25/01/21,09:09:41,11,09,1, 11.9,1,1, -8.999, 10475.445, 420.505, 52860.226 25/01/21,09:09:41,12,09,1, 11.9,1,1, -8.999, 10475.430, 420.485, 52860.278 25/01/21,09:09:41,13,09,1, 11.9,1,1, -8.999, 10475.426, 420.503, 52860.375 25/01/21,09:09:41,14,09,1, 11.9,1,1, -8.999, 10475.417, 420.542, 52860.344 25/01/21,09:09:41,15,09,1, 11.9,1,1, -8.999, 10475.407, 420.549, 52860.462 25/01/21,09:09:41,16,09,1, 11.9,1,1, -8.999, 10475.390, 420.546, 52860.435 25/01/21,09:09:41,17,09,1, 11.9,1,1, -8.999, 10475.367, 420.540, 52860.393 25/01/21,09:09:41,18,09,1, 11.9,1,1, -8.999, 10475.370, 420.551, 52860.352 25/01/21,09:09:41,19,09,1, 11.9,1,1, -8.999, 10475.347, 420.535, 52860.360 25/01/21,09:09:42,00,09,1, 11.9,1,1, -9.003, 10475.340, 420.535, 52860.360 25/01/21,09:09:42,01,09,1, 11.9,1,1, -9.003, 10475.329, 420.561, 52860.335 25/01/21,09:09:42,02,09,1, 11.9,1,1, -9.003, 10475.310, 420.558, 52860.344 25/01/21,09:09:42,03,09,1, 11.9,1,1, -9.003, 10475.281, 420.577, 52860.328 25/01/21,09:09:42,04,09,1, 11.9,1,1, -9.003, 10475.269, 420.581, 52860.364 25/01/21,09:09:42,05,09,1, 11.9,1,1, -9.003, 10475.302, 420.583, 52860.339 25/01/21,09:09:42,06,09,1, 11.9,1,1, -9.003, 10475.249, 420.609, 52860.306 25/01/21,09:09:42,07,09,1, 11.9,1,1, -9.003, 10475.227, 420.592, 52860.291 25/01/21,09:09:42,08,09,1, 11.9,1,1, -9.003, 10475.227, 420.606, 52860.282 25/01/21,09:09:42,09,09,1, 11.9,1,1, -9.003, 10475.210, 420.627, 52860.318 25/01/21,09:09:42,10,09,1, 11.9,1,1, -9.003, 10475.180, 420.655, 52860.380 25/01/21,09:09:42,11,09,1, 11.9,1,1, -9.003, 10475.181, 420.643, 52860.408 25/01/21,09:09:42,12,09,1, 11.9,1,1, -9.003, 10475.162, 420.688, 52860.445 25/01/21,09:09:42,13,09,1, 11.9,1,1, -9.003, 10475.155, 420.679, 52860.408 25/01/21,09:09:42,14,09,1, 11.9,1,1, -9.003, 10475.119, 420.685, 52860.366 25/01/21,09:09:42,15,09,1, 11.9,1,1, -9.003, 10475.114, 420.683, 52860.386 25/01/21,09:09:42,16,09,1, 11.9,1,1, -9.003, 10475.098, 420.700, 52860.266 25/01/21,09:09:42,17,09,1, 11.9,1,1, -9.003, 10475.096, 420.687, 52860.304 25/01/21,09:09:42,18,09,1, 11.9,1,1, -9.003, 10475.089, 420.718, 52860.272 25/01/21,09:09:42,19,09,1, 11.9,1,1, -9.003, 10475.062, 420.698, 52860.358 25/01/21,09:09:43,00,09,1, 11.9,1,1, -9.001, 10475.056, 420.698, 52860.358 25/01/21,09:09:43,01,09,1, 11.9,1,1, -9.001, 10475.034, 420.763, 52860.401 25/01/21,09:09:43,02,09,1, 11.9,1,1, -9.001, 10475.055, 420.727, 52860.379 25/01/21,09:09:43,03,09,1, 11.9,1,1, -9.001, 10475.034, 420.761, 52860.414 25/01/21,09:09:43,04,09,1, 11.9,1,1, -9.001, 10475.024, 420.745, 52860.339 25/01/21,09:09:43,05,09,1, 11.9,1,1, -9.001, 10474.974, 420.746, 52860.246 25/01/21,09:09:43,06,09,1, 11.9,1,1, -9.001, 10474.972, 420.763, 52860.362 25/01/21,09:09:43,07,09,1, 11.9,1,1, -9.001, 10474.983, 420.790, 52860.376 25/01/21,09:09:43,08,09,1, 11.9,1,1, -9.001, 10474.990, 420.788, 52860.433 25/01/21,09:09:43,09,09,1, 11.9,1,1, -9.001, 10474.952, 420.812, 52860.380 25/01/21,09:09:43,10,09,1, 11.9,1,1, -9.001, 10474.942, 420.810, 52860.349 25/01/21,09:09:43,11,09,1, 11.9,1,1, -9.001, 10474.925, 420.790, 52860.264 25/01/21,09:09:43,12,09,1, 11.9,1,1, -9.001, 10474.921, 420.815, 52860.213 25/01/21,09:09:43,13,09,1, 11.9,1,1, -9.001, 10474.913, 420.837, 52860.252 25/01/21,09:09:43,14,09,1, 11.9,1,1, -9.001, 10474.894, 420.855, 52860.365 25/01/21,09:09:43,15,09,1, 11.9,1,1, -9.001, 10474.880, 420.853, 52860.316 25/01/21,09:09:43,16,09,1, 11.9,1,1, -9.001, 10474.862, 420.845, 52860.331 25/01/21,09:09:43,17,09,1, 11.9,1,1, -9.001, 10474.848, 420.887, 52860.386 25/01/21,09:09:43,18,09,1, 11.9,1,1, -9.001, 10474.843, 420.879, 52860.327 25/01/21,09:09:43,19,09,1, 11.9,1,1, -9.001, 10474.828, 420.878, 52860.326 25/01/21,09:09:44,00,08,1, 12.0,1,1, -9.003, 10474.823, 420.878, 52860.326 25/01/21,09:09:44,01,08,1, 12.0,1,1, -9.003, 10474.829, 420.924, 52860.428 25/01/21,09:09:44,02,08,1, 12.0,1,1, -9.003, 10474.806, 420.919, 52860.367 25/01/21,09:09:44,03,08,1, 12.0,1,1, -9.003, 10474.792, 420.917, 52860.273 25/01/21,09:09:44,04,08,1, 12.0,1,1, -9.003, 10474.771, 420.914, 52860.208 25/01/21,09:09:44,05,08,1, 12.0,1,1, -9.003, 10474.790, 420.922, 52860.294 25/01/21,09:09:44,06,08,1, 12.0,1,1, -9.003, 10474.746, 420.946, 52860.421 25/01/21,09:09:44,07,08,1, 12.0,1,1, -9.003, 10474.756, 420.975, 52860.448 25/01/21,09:09:44,08,08,1, 12.0,1,1, -9.003, 10474.749, 420.965, 52860.387 25/01/21,09:09:44,09,08,1, 12.0,1,1, -9.003, 10474.702, 420.971, 52860.329 25/01/21,09:09:44,10,08,1, 12.0,1,1, -9.003, 10474.696, 420.989, 52860.390 25/01/21,09:09:44,11,08,1, 12.0,1,1, -9.003, 10474.679, 420.987, 52860.229 25/01/21,09:09:44,12,08,1, 12.0,1,1, -9.003, 10474.675, 421.015, 52860.336 25/01/21,09:09:44,13,08,1, 12.0,1,1, -9.003, 10474.660, 420.986, 52860.345 25/01/21,09:09:44,14,08,1, 12.0,1,1, -9.003, 10474.641, 421.025, 52860.408 25/01/21,09:09:44,15,08,1, 12.0,1,1, -9.003, 10474.637, 421.004, 52860.370 25/01/21,09:09:44,16,08,1, 12.0,1,1, -9.003, 10474.640, 421.015, 52860.347 25/01/21,09:09:44,17,08,1, 12.0,1,1, -9.003, 10474.609, 421.027, 52860.324 25/01/21,09:09:44,18,08,1, 12.0,1,1, -9.003, 10474.623, 421.040, 52860.256 25/01/21,09:09:44,19,08,1, 12.0,1,1, -9.003, 10474.589, 421.070, 52860.276 25/01/21,09:09:45,00,08,1, 11.9,1,1, -8.999, 10474.589, 421.070, 52860.276 25/01/21,09:09:45,01,08,1, 11.9,1,1, -8.999, 10474.583, 421.069, 52860.274 25/01/21,09:09:45,02,08,1, 11.9,1,1, -8.999, 10474.569, 421.076, 52860.374 25/01/21,09:09:45,03,08,1, 11.9,1,1, -8.999, 10474.577, 421.111, 52860.436 25/01/21,09:09:45,04,08,1, 11.9,1,1, -8.999, 10474.549, 421.089, 52860.416 25/01/21,09:09:45,05,08,1, 11.9,1,1, -8.999, 10474.557, 421.092, 52860.394 25/01/21,09:09:45,06,08,1, 11.9,1,1, -8.999, 10474.523, 421.103, 52860.358 25/01/21,09:09:45,07,08,1, 11.9,1,1, -8.999, 10474.543, 421.131, 52860.387 25/01/21,09:09:45,08,08,1, 11.9,1,1, -8.999, 10474.535, 421.139, 52860.317 25/01/21,09:09:45,09,08,1, 11.9,1,1, -8.999, 10474.505, 421.134, 52860.280 25/01/21,09:09:45,10,08,1, 11.9,1,1, -8.999, 10474.528, 421.155, 52860.236 25/01/21,09:09:45,11,08,1, 11.9,1,1, -8.999, 10474.488, 421.146, 52860.276 25/01/21,09:09:45,12,08,1, 11.9,1,1, -8.999, 10474.485, 421.175, 52860.307 25/01/21,09:09:45,13,08,1, 11.9,1,1, -8.999, 10474.473, 421.174, 52860.378 25/01/21,09:09:45,14,08,1, 11.9,1,1, -8.999, 10474.457, 421.210, 52860.338 25/01/21,09:09:45,15,08,1, 11.9,1,1, -8.999, 10474.445, 421.211, 52860.462 25/01/21,09:09:45,16,08,1, 11.9,1,1, -8.999, 10474.456, 421.208, 52860.423 25/01/21,09:09:45,17,08,1, 11.9,1,1, -8.999, 10474.428, 421.216, 52860.356 25/01/21,09:09:45,18,08,1, 11.9,1,1, -8.999, 10474.469, 421.234, 52860.281 25/01/21,09:09:45,19,08,1, 11.9,1,1, -8.999, 10474.413, 421.267, 52860.294 25/01/21,09:09:46,00,08,1, 11.9,1,1, -8.999, 10474.405, 421.267, 52860.294 25/01/21,09:09:46,01,08,1, 11.9,1,1, -8.999, 10474.430, 421.283, 52860.375 25/01/21,09:09:46,02,08,1, 11.9,1,1, -8.999, 10474.365, 421.267, 52860.386 25/01/21,09:09:46,03,08,1, 11.9,1,1, -8.999, 10474.381, 421.274, 52860.275 25/01/21,09:09:46,04,08,1, 11.9,1,1, -8.999, 10474.369, 421.301, 52860.270 25/01/21,09:09:46,05,08,1, 11.9,1,1, -8.999, 10474.377, 421.312, 52860.252 25/01/21,09:09:46,06,08,1, 11.9,1,1, -8.999, 10474.333, 421.325, 52860.307 25/01/21,09:09:46,07,08,1, 11.9,1,1, -8.999, 10474.348, 421.321, 52860.310 25/01/21,09:09:46,08,08,1, 11.9,1,1, -8.999, 10474.339, 421.333, 52860.356 25/01/21,09:09:46,09,08,1, 11.9,1,1, -8.999, 10474.326, 421.377, 52860.309 25/01/21,09:09:46,10,08,1, 11.9,1,1, -8.999, 10474.283, 421.343, 52860.398 25/01/21,09:09:46,11,08,1, 11.9,1,1, -8.999, 10474.318, 421.379, 52860.401 25/01/21,09:09:46,12,08,1, 11.9,1,1, -8.999, 10474.314, 421.363, 52860.339 25/01/21,09:09:46,13,08,1, 11.9,1,1, -8.999, 10474.295, 421.393, 52860.305 25/01/21,09:09:46,14,08,1, 11.9,1,1, -8.999, 10474.290, 421.400, 52860.257 25/01/21,09:09:46,15,08,1, 11.9,1,1, -8.999, 10474.306, 421.407, 52860.353 25/01/21,09:09:46,16,08,1, 11.9,1,1, -8.999, 10474.269, 421.418, 52860.343 25/01/21,09:09:46,17,08,1, 11.9,1,1, -8.999, 10474.293, 421.422, 52860.202 25/01/21,09:09:46,18,08,1, 11.9,1,1, -8.999, 10474.271, 421.446, 52860.370 25/01/21,09:09:46,19,08,1, 11.9,1,1, -8.999, 10474.233, 421.463, 52860.419 25/01/21,09:09:47,00,08,1, 11.9,1,1, -9.001, 10474.230, 421.463, 52860.419 25/01/21,09:09:47,01,08,1, 11.9,1,1, -9.001, 10474.263, 421.462, 52860.467 25/01/21,09:09:47,02,08,1, 11.9,1,1, -9.001, 10474.229, 421.460, 52860.378 25/01/21,09:09:47,03,08,1, 11.9,1,1, -9.001, 10474.268, 421.471, 52860.358 25/01/21,09:09:47,04,08,1, 11.9,1,1, -9.001, 10474.232, 421.473, 52860.299 25/01/21,09:09:47,05,08,1, 11.9,1,1, -9.001, 10474.178, 421.497, 52860.288 25/01/21,09:09:47,06,08,1, 11.9,1,1, -9.001, 10474.221, 421.501, 52860.272 25/01/21,09:09:47,07,08,1, 11.9,1,1, -9.001, 10474.227, 421.526, 52860.339 25/01/21,09:09:47,08,08,1, 11.9,1,1, -9.001, 10474.206, 421.558, 52860.380 25/01/21,09:09:47,09,08,1, 11.9,1,1, -9.001, 10474.198, 421.549, 52860.391 25/01/21,09:09:47,10,08,1, 11.9,1,1, -9.001, 10474.176, 421.565, 52860.341 25/01/21,09:09:47,11,08,1, 11.9,1,1, -9.001, 10474.189, 421.559, 52860.339 25/01/21,09:09:47,12,08,1, 11.9,1,1, -9.001, 10474.204, 421.573, 52860.293 25/01/21,09:09:47,13,08,1, 11.9,1,1, -9.001, 10474.183, 421.576, 52860.196 25/01/21,09:09:47,14,08,1, 11.9,1,1, -9.001, 10474.175, 421.593, 52860.361 25/01/21,09:09:47,15,08,1, 11.9,1,1, -9.001, 10474.180, 421.588, 52860.169 25/01/21,09:09:47,16,08,1, 11.9,1,1, -9.001, 10474.082, 421.638, 52860.468 25/01/21,09:09:47,17,08,1, 11.9,1,1, -9.001, 10474.137, 421.658, 52860.449 25/01/21,09:09:47,18,08,1, 11.9,1,1, -9.001, 10474.156, 421.669, 52860.357 25/01/21,09:09:47,19,08,1, 11.9,1,1, -9.001, 10474.104, 421.675, 52860.380 25/01/21,09:09:48,00,08,1, 11.9,1,1, -9.002, 10474.097, 421.675, 52860.380 25/01/21,09:09:48,01,08,1, 11.9,1,1, -9.002, 10474.121, 421.660, 52860.263 25/01/21,09:09:48,02,08,1, 11.9,1,1, -9.002, 10474.134, 421.666, 52860.210 25/01/21,09:09:48,03,08,1, 11.9,1,1, -9.002, 10474.105, 421.693, 52860.277 25/01/21,09:09:48,04,08,1, 11.9,1,1, -9.002, 10474.122, 421.696, 52860.242 25/01/21,09:09:48,05,08,1, 11.9,1,1, -9.002, 10474.086, 421.708, 52860.332 25/01/21,09:09:48,06,08,1, 11.9,1,1, -9.002, 10474.091, 421.685, 52860.332 25/01/21,09:09:48,07,08,1, 11.9,1,1, -9.002, 10474.090, 421.734, 52860.389 25/01/21,09:09:48,08,08,1, 11.9,1,1, -9.002, 10474.088, 421.750, 52860.375 25/01/21,09:09:48,09,08,1, 11.9,1,1, -9.002, 10474.084, 421.763, 52860.323 25/01/21,09:09:48,10,08,1, 11.9,1,1, -9.002, 10474.069, 421.758, 52860.244 25/01/21,09:09:48,11,08,1, 11.9,1,1, -9.002, 10474.066, 421.741, 52860.266 25/01/21,09:09:48,12,08,1, 11.9,1,1, -9.002, 10474.072, 421.763, 52860.263 25/01/21,09:09:48,13,08,1, 11.9,1,1, -9.002, 10474.059, 421.758, 52860.302 25/01/21,09:09:48,14,08,1, 11.9,1,1, -9.002, 10474.046, 421.790, 52860.317 25/01/21,09:09:48,15,08,1, 11.9,1,1, -9.002, 10474.057, 421.810, 52860.273 25/01/21,09:09:48,16,08,1, 11.9,1,1, -9.002, 10474.059, 421.807, 52860.202 25/01/21,09:09:48,17,08,1, 11.9,1,1, -9.002, 10474.069, 421.825, 52860.228 25/01/21,09:09:48,18,08,1, 11.9,1,1, -9.002, 10474.045, 421.813, 52860.278 25/01/21,09:09:48,19,08,1, 11.9,1,1, -9.002, 10474.013, 421.824, 52860.196 25/01/21,09:09:49,00,09,1, 11.9,1,1, -8.998, 10474.013, 421.824, 52860.196 25/01/21,09:09:49,01,09,1, 11.9,1,1, -8.998, 10474.035, 421.852, 52860.256 25/01/21,09:09:49,02,09,1, 11.9,1,1, -8.998, 10474.036, 421.863, 52860.316 25/01/21,09:09:49,03,09,1, 11.9,1,1, -8.998, 10474.027, 421.882, 52860.321 25/01/21,09:09:49,04,09,1, 11.9,1,1, -8.998, 10474.003, 421.881, 52860.352 25/01/21,09:09:49,05,09,1, 11.9,1,1, -8.998, 10473.991, 421.909, 52860.278 25/01/21,09:09:49,06,09,1, 11.9,1,1, -8.998, 10474.009, 421.880, 52860.306 25/01/21,09:09:49,07,09,1, 11.9,1,1, -8.998, 10474.011, 421.905, 52860.219 25/01/21,09:09:49,08,09,1, 11.9,1,1, -8.998, 10474.001, 421.920, 52860.209 25/01/21,09:09:49,09,09,1, 11.9,1,1, -8.998, 10474.008, 421.928, 52860.259 25/01/21,09:09:49,10,09,1, 11.9,1,1, -8.998, 10474.004, 421.919, 52860.185 25/01/21,09:09:49,11,09,1, 11.9,1,1, -8.998, 10473.997, 421.937, 52860.236 25/01/21,09:09:49,12,09,1, 11.9,1,1, -8.998, 10474.001, 421.951, 52860.256 25/01/21,09:09:49,13,09,1, 11.9,1,1, -8.998, 10473.983, 421.958, 52860.244 25/01/21,09:09:49,14,09,1, 11.9,1,1, -8.998, 10473.977, 421.947, 52860.276 25/01/21,09:09:49,15,09,1, 11.9,1,1, -8.998, 10473.990, 421.963, 52860.310 25/01/21,09:09:49,16,09,1, 11.9,1,1, -8.998, 10473.974, 421.987, 52860.240 25/01/21,09:09:49,17,09,1, 11.9,1,1, -8.998, 10473.990, 421.978, 52860.142 25/01/21,09:09:49,18,09,1, 11.9,1,1, -8.998, 10473.990, 422.001, 52860.214 25/01/21,09:09:49,19,09,1, 11.9,1,1, -8.998, 10474.006, 422.012, 52860.197 25/01/21,09:09:50,00,09,1, 11.9,1,1, -8.997, 10474.005, 422.012, 52860.197 25/01/21,09:09:50,01,09,1, 11.9,1,1, -8.997, 10473.971, 422.006, 52860.276 25/01/21,09:09:50,02,09,1, 11.9,1,1, -8.997, 10473.967, 422.042, 52860.305 25/01/21,09:09:50,03,09,1, 11.9,1,1, -8.997, 10473.981, 422.053, 52860.271 25/01/21,09:09:50,04,09,1, 11.9,1,1, -8.997, 10473.988, 422.027, 52860.159 25/01/21,09:09:50,05,09,1, 11.9,1,1, -8.997, 10473.970, 422.048, 52860.145 25/01/21,09:09:50,06,09,1, 11.9,1,1, -8.997, 10473.962, 422.048, 52860.118 25/01/21,09:09:50,07,09,1, 11.9,1,1, -8.997, 10473.976, 422.062, 52860.236 25/01/21,09:09:50,08,09,1, 11.9,1,1, -8.997, 10473.949, 422.078, 52860.273 25/01/21,09:09:50,09,09,1, 11.9,1,1, -8.997, 10473.961, 422.066, 52860.296 25/01/21,09:09:50,10,09,1, 11.9,1,1, -8.997, 10473.936, 422.078, 52860.319 25/01/21,09:09:50,11,09,1, 11.9,1,1, -8.997, 10473.976, 422.090, 52860.213 25/01/21,09:09:50,12,09,1, 11.9,1,1, -8.997, 10473.961, 422.076, 52860.163 25/01/21,09:09:50,13,09,1, 11.9,1,1, -8.997, 10473.924, 422.093, 52860.119 25/01/21,09:09:50,14,09,1, 11.9,1,1, -8.997, 10473.955, 422.100, 52860.103 25/01/21,09:09:50,15,09,1, 11.9,1,1, -8.997, 10473.933, 422.111, 52860.169 25/01/21,09:09:50,16,09,1, 11.9,1,1, -8.997, 10473.950, 422.096, 52860.140 25/01/21,09:09:50,17,09,1, 11.9,1,1, -8.997, 10473.946, 422.143, 52860.183 25/01/21,09:09:50,18,09,1, 11.9,1,1, -8.997, 10473.923, 422.137, 52860.204 25/01/21,09:09:50,19,09,1, 11.9,1,1, -8.997, 10473.950, 422.151, 52860.216 25/01/21,09:09:51,00,10,1, 11.9,1,1, -8.997, 10473.946, 422.151, 52860.216 25/01/21,09:09:51,01,10,1, 11.9,1,1, -8.997, 10473.963, 422.159, 52860.225 25/01/21,09:09:51,02,10,1, 11.9,1,1, -8.997, 10473.933, 422.165, 52860.235 25/01/21,09:09:51,03,10,1, 11.9,1,1, -8.997, 10473.952, 422.153, 52860.189 25/01/21,09:09:51,04,10,1, 11.9,1,1, -8.997, 10473.936, 422.170, 52860.107 25/01/21,09:09:51,05,10,1, 11.9,1,1, -8.997, 10473.941, 422.172, 52860.169 25/01/21,09:09:51,06,10,1, 11.9,1,1, -8.997, 10473.928, 422.152, 52860.066 25/01/21,09:09:51,07,10,1, 11.9,1,1, -8.997, 10473.963, 422.160, 52860.139 25/01/21,09:09:51,08,10,1, 11.9,1,1, -8.997, 10473.963, 422.159, 52860.169 25/01/21,09:09:51,09,10,1, 11.9,1,1, -8.997, 10473.914, 422.180, 52860.232 25/01/21,09:09:51,10,10,1, 11.9,1,1, -8.997, 10473.934, 422.193, 52860.132 25/01/21,09:09:51,11,10,1, 11.9,1,1, -8.997, 10473.957, 422.190, 52860.137 25/01/21,09:09:51,12,10,1, 11.9,1,1, -8.997, 10473.939, 422.207, 52860.092 25/01/21,09:09:51,13,10,1, 11.9,1,1, -8.997, 10473.945, 422.212, 52860.066 25/01/21,09:09:51,14,10,1, 11.9,1,1, -8.997, 10473.952, 422.214, 52860.112 25/01/21,09:09:51,15,10,1, 11.9,1,1, -8.997, 10473.958, 422.214, 52860.171 25/01/21,09:09:51,16,10,1, 11.9,1,1, -8.997, 10473.946, 422.240, 52860.216 25/01/21,09:09:51,17,10,1, 11.9,1,1, -8.997, 10473.935, 422.209, 52860.187 25/01/21,09:09:51,18,10,1, 11.9,1,1, -8.997, 10473.926, 422.220, 52860.112 25/01/21,09:09:51,19,10,1, 11.9,1,1, -8.997, 10473.960, 422.224, 52860.085 25/01/21,09:09:52,00,10,1, 11.9,1,1, -8.999, 10473.955, 422.224, 52860.085 25/01/21,09:09:52,01,10,1, 11.9,1,1, -8.999, 10473.940, 422.256, 52860.027 25/01/21,09:09:52,02,10,1, 11.9,1,1, -8.999, 10473.936, 422.242, 52860.133 25/01/21,09:09:52,03,10,1, 11.9,1,1, -8.999, 10473.944, 422.251, 52860.052 25/01/21,09:09:52,04,10,1, 11.9,1,1, -8.999, 10473.947, 422.256, 52860.220 25/01/21,09:09:52,05,10,1, 11.9,1,1, -8.999, 10473.934, 422.269, 52860.166 25/01/21,09:09:52,06,10,1, 11.9,1,1, -8.999, 10473.950, 422.245, 52860.158 25/01/21,09:09:52,07,10,1, 11.9,1,1, -8.999, 10473.947, 422.290, 52860.174 25/01/21,09:09:52,08,10,1, 11.9,1,1, -8.999, 10473.956, 422.276, 52860.095 25/01/21,09:09:52,09,10,1, 11.9,1,1, -8.999, 10473.961, 422.288, 52860.097 25/01/21,09:09:52,10,10,1, 11.9,1,1, -8.999, 10473.950, 422.281, 52860.065 25/01/21,09:09:52,11,10,1, 11.9,1,1, -8.999, 10473.939, 422.281, 52860.068 25/01/21,09:09:52,12,10,1, 11.9,1,1, -8.999, 10473.954, 422.288, 52860.063 25/01/21,09:09:52,13,10,1, 11.9,1,1, -8.999, 10473.948, 422.295, 52860.058 25/01/21,09:09:52,14,10,1, 11.9,1,1, -8.999, 10473.944, 422.298, 52860.089 25/01/21,09:09:52,15,10,1, 11.9,1,1, -8.999, 10473.984, 422.308, 52860.115 25/01/21,09:09:52,16,10,1, 11.9,1,1, -8.999, 10473.952, 422.299, 52860.067 25/01/21,09:09:52,17,10,1, 11.9,1,1, -8.999, 10473.949, 422.307, 52860.048 25/01/21,09:09:52,18,10,1, 11.9,1,1, -8.999, 10473.979, 422.324, 52860.042 25/01/21,09:09:52,19,10,1, 11.9,1,1, -8.999, 10473.961, 422.318, 52860.089 25/01/21,09:09:53,00,10,1, 11.9,1,1, -9.001, 10473.955, 422.318, 52860.089 25/01/21,09:09:53,01,10,1, 11.9,1,1, -9.001, 10473.955, 422.319, 52860.060 25/01/21,09:09:53,02,10,1, 11.9,1,1, -9.001, 10473.964, 422.337, 52860.105 25/01/21,09:09:53,03,10,1, 11.9,1,1, -9.001, 10473.966, 422.337, 52860.126 25/01/21,09:09:53,04,10,1, 11.9,1,1, -9.001, 10473.943, 422.367, 52860.090 25/01/21,09:09:53,05,10,1, 11.9,1,1, -9.001, 10473.951, 422.308, 52860.022 25/01/21,09:09:53,06,10,1, 11.9,1,1, -9.001, 10473.959, 422.322, 52859.979 25/01/21,09:09:53,07,10,1, 11.9,1,1, -9.001, 10473.971, 422.332, 52859.966 25/01/21,09:09:53,08,10,1, 11.9,1,1, -9.001, 10473.964, 422.325, 52859.958 25/01/21,09:09:53,09,10,1, 11.9,1,1, -9.001, 10473.956, 422.321, 52859.960 25/01/21,09:09:53,10,10,1, 11.9,1,1, -9.001, 10473.965, 422.327, 52860.051 25/01/21,09:09:53,11,10,1, 11.9,1,1, -9.001, 10473.971, 422.351, 52860.051 25/01/21,09:09:53,12,10,1, 11.9,1,1, -9.001, 10473.973, 422.349, 52860.124 25/01/21,09:09:53,13,10,1, 11.9,1,1, -9.001, 10473.980, 422.373, 52860.132 25/01/21,09:09:53,14,10,1, 11.9,1,1, -9.001, 10473.974, 422.377, 52860.081 25/01/21,09:09:53,15,10,1, 11.9,1,1, -9.001, 10473.992, 422.352, 52860.044 25/01/21,09:09:53,16,10,1, 11.9,1,1, -9.001, 10473.996, 422.356, 52859.930 25/01/21,09:09:53,17,10,1, 11.9,1,1, -9.001, 10473.992, 422.352, 52859.830 25/01/21,09:09:53,18,10,1, 11.9,1,1, -9.001, 10474.000, 422.360, 52859.933 25/01/21,09:09:53,19,10,1, 11.9,1,1, -9.001, 10473.967, 422.360, 52859.959 25/01/21,09:09:54,00,09,1, 12.0,1,1, -9.000, 10473.963, 422.360, 52859.959 25/01/21,09:09:54,01,09,1, 12.0,1,1, -9.000, 10473.957, 422.380, 52859.946 25/01/21,09:09:54,02,09,1, 12.0,1,1, -9.000, 10473.954, 422.346, 52859.968 25/01/21,09:09:54,03,09,1, 12.0,1,1, -9.000, 10473.965, 422.366, 52859.967 25/01/21,09:09:54,04,09,1, 12.0,1,1, -9.000, 10473.995, 422.364, 52859.842 25/01/21,09:09:54,05,09,1, 12.0,1,1, -9.000, 10473.999, 422.376, 52859.871 25/01/21,09:09:54,06,09,1, 12.0,1,1, -9.000, 10473.981, 422.372, 52859.860 25/01/21,09:09:54,07,09,1, 12.0,1,1, -9.000, 10473.974, 422.376, 52859.983 25/01/21,09:09:54,08,09,1, 12.0,1,1, -9.000, 10473.986, 422.387, 52860.044 25/01/21,09:09:54,09,09,1, 12.0,1,1, -9.000, 10473.999, 422.385, 52860.025 25/01/21,09:09:54,10,09,1, 12.0,1,1, -9.000, 10473.988, 422.388, 52860.051 25/01/21,09:09:54,11,09,1, 12.0,1,1, -9.000, 10473.993, 422.375, 52859.980 25/01/21,09:09:54,12,09,1, 12.0,1,1, -9.000, 10474.012, 422.354, 52859.835 25/01/21,09:09:54,13,09,1, 12.0,1,1, -9.000, 10474.012, 422.360, 52859.760 25/01/21,09:09:54,14,09,1, 12.0,1,1, -9.000, 10474.001, 422.351, 52859.856 25/01/21,09:09:54,15,09,1, 12.0,1,1, -9.000, 10474.012, 422.364, 52859.937 25/01/21,09:09:54,16,09,1, 12.0,1,1, -9.000, 10474.032, 422.373, 52859.890 25/01/21,09:09:54,17,09,1, 12.0,1,1, -9.000, 10474.009, 422.366, 52859.927 25/01/21,09:09:54,18,09,1, 12.0,1,1, -9.000, 10474.021, 422.372, 52859.946 25/01/21,09:09:54,19,09,1, 12.0,1,1, -9.000, 10473.999, 422.357, 52859.929 25/01/21,09:09:55,00,09,1, 12.0,1,1, -9.001, 10473.996, 422.357, 52859.929 25/01/21,09:09:55,01,09,1, 12.0,1,1, -9.001, 10474.033, 422.384, 52859.895 25/01/21,09:09:55,02,09,1, 12.0,1,1, -9.001, 10474.008, 422.358, 52859.896 25/01/21,09:09:55,03,09,1, 12.0,1,1, -9.001, 10474.047, 422.379, 52859.874 25/01/21,09:09:55,04,09,1, 12.0,1,1, -9.001, 10474.047, 422.372, 52859.796 25/01/21,09:09:55,05,09,1, 12.0,1,1, -9.001, 10474.035, 422.338, 52859.810 25/01/21,09:09:55,06,09,1, 12.0,1,1, -9.001, 10474.036, 422.375, 52859.836 25/01/21,09:09:55,07,09,1, 12.0,1,1, -9.001, 10474.024, 422.355, 52859.822 25/01/21,09:09:55,08,09,1, 12.0,1,1, -9.001, 10474.028, 422.349, 52859.880 25/01/21,09:09:55,09,09,1, 12.0,1,1, -9.001, 10474.043, 422.404, 52859.948 25/01/21,09:09:55,10,09,1, 12.0,1,1, -9.001, 10474.029, 422.361, 52859.787 25/01/21,09:09:55,11,09,1, 12.0,1,1, -9.001, 10474.034, 422.371, 52859.812 25/01/21,09:09:55,12,09,1, 12.0,1,1, -9.001, 10474.036, 422.345, 52859.795 25/01/21,09:09:55,13,09,1, 12.0,1,1, -9.001, 10474.028, 422.356, 52859.806 25/01/21,09:09:55,14,09,1, 12.0,1,1, -9.001, 10474.059, 422.370, 52859.895 25/01/21,09:09:55,15,09,1, 12.0,1,1, -9.001, 10474.048, 422.350, 52859.914 25/01/21,09:09:55,16,09,1, 12.0,1,1, -9.001, 10474.058, 422.363, 52859.875 25/01/21,09:09:55,17,09,1, 12.0,1,1, -9.001, 10474.043, 422.366, 52859.857 25/01/21,09:09:55,18,09,1, 12.0,1,1, -9.001, 10474.053, 422.349, 52859.768 25/01/21,09:09:55,19,09,1, 12.0,1,1, -9.001, 10474.071, 422.339, 52859.722 25/01/21,09:09:56,00,09,1, 11.9,1,1, -9.001, 10474.063, 422.339, 52859.722 25/01/21,09:09:56,01,09,1, 11.9,1,1, -9.001, 10474.064, 422.339, 52859.768 25/01/21,09:09:56,02,09,1, 11.9,1,1, -9.001, 10474.058, 422.328, 52859.820 25/01/21,09:09:56,03,09,1, 11.9,1,1, -9.001, 10474.074, 422.346, 52859.861 25/01/21,09:09:56,04,09,1, 11.9,1,1, -9.001, 10474.076, 422.340, 52859.890 25/01/21,09:09:56,05,09,1, 11.9,1,1, -9.001, 10474.087, 422.336, 52859.876 25/01/21,09:09:56,06,09,1, 11.9,1,1, -9.001, 10474.084, 422.322, 52859.871 25/01/21,09:09:56,07,09,1, 11.9,1,1, -9.001, 10474.069, 422.349, 52859.823 25/01/21,09:09:56,08,09,1, 11.9,1,1, -9.001, 10474.098, 422.321, 52859.713 25/01/21,09:09:56,09,09,1, 11.9,1,1, -9.001, 10474.085, 422.322, 52859.725 25/01/21,09:09:56,10,09,1, 11.9,1,1, -9.001, 10474.081, 422.303, 52859.736 25/01/21,09:09:56,11,09,1, 11.9,1,1, -9.001, 10474.095, 422.327, 52859.716 25/01/21,09:09:56,12,09,1, 11.9,1,1, -9.001, 10474.073, 422.344, 52859.781 25/01/21,09:09:56,13,09,1, 11.9,1,1, -9.001, 10474.074, 422.337, 52859.769 25/01/21,09:09:56,14,09,1, 11.9,1,1, -9.001, 10474.085, 422.292, 52859.743 25/01/21,09:09:56,15,09,1, 11.9,1,1, -9.001, 10474.076, 422.312, 52859.760 25/01/21,09:09:56,16,09,1, 11.9,1,1, -9.001, 10474.080, 422.304, 52859.719 25/01/21,09:09:56,17,09,1, 11.9,1,1, -9.001, 10474.110, 422.301, 52859.703 25/01/21,09:09:56,18,09,1, 11.9,1,1, -9.001, 10474.117, 422.299, 52859.697 25/01/21,09:09:56,19,09,1, 11.9,1,1, -9.001, 10474.104, 422.310, 52859.695 25/01/21,09:09:57,00,09,1, 11.9,1,1, -9.002, 10474.097, 422.310, 52859.695 25/01/21,09:09:57,01,09,1, 11.9,1,1, -9.002, 10474.103, 422.294, 52859.746 25/01/21,09:09:57,02,09,1, 11.9,1,1, -9.002, 10474.073, 422.282, 52859.832 25/01/21,09:09:57,03,09,1, 11.9,1,1, -9.002, 10474.093, 422.288, 52859.779 25/01/21,09:09:57,04,09,1, 11.9,1,1, -9.002, 10474.096, 422.265, 52859.688 25/01/21,09:09:57,05,09,1, 11.9,1,1, -9.002, 10474.095, 422.272, 52859.661 25/01/21,09:09:57,06,09,1, 11.9,1,1, -9.002, 10474.104, 422.263, 52859.617 25/01/21,09:09:57,07,09,1, 11.9,1,1, -9.002, 10474.140, 422.260, 52859.668 25/01/21,09:09:57,08,09,1, 11.9,1,1, -9.002, 10474.121, 422.252, 52859.691 25/01/21,09:09:57,09,09,1, 11.9,1,1, -9.002, 10474.118, 422.286, 52859.776 25/01/21,09:09:57,10,09,1, 11.9,1,1, -9.002, 10474.148, 422.250, 52859.789 25/01/21,09:09:57,11,09,1, 11.9,1,1, -9.002, 10474.116, 422.254, 52859.749 25/01/21,09:09:57,12,09,1, 11.9,1,1, -9.002, 10474.116, 422.238, 52859.716 25/01/21,09:09:57,13,09,1, 11.9,1,1, -9.002, 10474.121, 422.250, 52859.695 25/01/21,09:09:57,14,09,1, 11.9,1,1, -9.002, 10474.136, 422.242, 52859.664 25/01/21,09:09:57,15,09,1, 11.9,1,1, -9.002, 10474.146, 422.226, 52859.641 25/01/21,09:09:57,16,09,1, 11.9,1,1, -9.002, 10474.153, 422.233, 52859.600 25/01/21,09:09:57,17,09,1, 11.9,1,1, -9.002, 10474.137, 422.232, 52859.609 25/01/21,09:09:57,18,09,1, 11.9,1,1, -9.002, 10474.154, 422.220, 52859.626 25/01/21,09:09:57,19,09,1, 11.9,1,1, -9.002, 10474.146, 422.209, 52859.636 25/01/21,09:09:58,00,09,1, 11.9,1,1, -8.999, 10474.138, 422.209, 52859.636 25/01/21,09:09:58,01,09,1, 11.9,1,1, -8.999, 10474.151, 422.218, 52859.678 25/01/21,09:09:58,02,09,1, 11.9,1,1, -8.999, 10474.157, 422.214, 52859.681 25/01/21,09:09:58,03,09,1, 11.9,1,1, -8.999, 10474.156, 422.215, 52859.645 25/01/21,09:09:58,04,09,1, 11.9,1,1, -8.999, 10474.148, 422.192, 52859.583 25/01/21,09:09:58,05,09,1, 11.9,1,1, -8.999, 10474.149, 422.194, 52859.569 25/01/21,09:09:58,06,09,1, 11.9,1,1, -8.999, 10474.167, 422.182, 52859.586 25/01/21,09:09:58,07,09,1, 11.9,1,1, -8.999, 10474.148, 422.186, 52859.694 25/01/21,09:09:58,08,09,1, 11.9,1,1, -8.999, 10474.182, 422.192, 52859.675 25/01/21,09:09:58,09,09,1, 11.9,1,1, -8.999, 10474.166, 422.185, 52859.652 25/01/21,09:09:58,10,09,1, 11.9,1,1, -8.999, 10474.170, 422.166, 52859.572 25/01/21,09:09:58,11,09,1, 11.9,1,1, -8.999, 10474.168, 422.172, 52859.503 25/01/21,09:09:58,12,09,1, 11.9,1,1, -8.999, 10474.182, 422.162, 52859.474 25/01/21,09:09:58,13,09,1, 11.9,1,1, -8.999, 10474.173, 422.165, 52859.523 25/01/21,09:09:58,14,09,1, 11.9,1,1, -8.999, 10474.186, 422.154, 52859.521 25/01/21,09:09:58,15,09,1, 11.9,1,1, -8.999, 10474.179, 422.143, 52859.613 25/01/21,09:09:58,16,09,1, 11.9,1,1, -8.999, 10474.180, 422.140, 52859.679 25/01/21,09:09:58,17,09,1, 11.9,1,1, -8.999, 10474.192, 422.174, 52859.638 25/01/21,09:09:58,18,09,1, 11.9,1,1, -8.999, 10474.167, 422.144, 52859.626 25/01/21,09:09:58,19,09,1, 11.9,1,1, -8.999, 10474.183, 422.133, 52859.607 25/01/21,09:09:59,00,09,1, 11.9,1,1, -9.006, 10474.180, 422.133, 52859.607 25/01/21,09:09:59,01,09,1, 11.9,1,1, -9.006, 10474.190, 422.118, 52859.516 25/01/21,09:09:59,02,09,1, 11.9,1,1, -9.006, 10474.179, 422.134, 52859.560 25/01/21,09:09:59,03,09,1, 11.9,1,1, -9.006, 10474.205, 422.129, 52859.598 25/01/21,09:09:59,04,09,1, 11.9,1,1, -9.006, 10474.191, 422.109, 52859.567 25/01/21,09:09:59,05,09,1, 11.9,1,1, -9.006, 10474.207, 422.130, 52859.703 25/01/21,09:09:59,06,09,1, 11.9,1,1, -9.006, 10474.212, 422.102, 52859.514 25/01/21,09:09:59,07,09,1, 11.9,1,1, -9.006, 10474.223, 422.083, 52859.505 25/01/21,09:09:59,08,09,1, 11.9,1,1, -9.006, 10474.221, 422.117, 52859.522 25/01/21,09:09:59,09,09,1, 11.9,1,1, -9.006, 10474.213, 422.076, 52859.557 25/01/21,09:09:59,10,09,1, 11.9,1,1, -9.006, 10474.215, 422.069, 52859.476 25/01/21,09:09:59,11,09,1, 11.9,1,1, -9.006, 10474.234, 422.077, 52859.497 25/01/21,09:09:59,12,09,1, 11.9,1,1, -9.006, 10474.223, 422.085, 52859.483 25/01/21,09:09:59,13,09,1, 11.9,1,1, -9.006, 10474.257, 422.074, 52859.573 25/01/21,09:09:59,14,09,1, 11.9,1,1, -9.006, 10474.209, 422.077, 52859.526 25/01/21,09:09:59,15,09,1, 11.9,1,1, -9.006, 10474.242, 422.067, 52859.575 25/01/21,09:09:59,16,09,1, 11.9,1,1, -9.006, 10474.220, 422.058, 52859.580 25/01/21,09:09:59,17,09,1, 11.9,1,1, -9.006, 10474.224, 422.069, 52859.501 25/01/21,09:09:59,18,09,1, 11.9,1,1, -9.006, 10474.245, 422.060, 52859.431 25/01/21,09:09:59,19,09,1, 11.9,1,1, -9.006, 10474.241, 422.032, 52859.356 25/01/21,09:10:00,00,09,1, 11.9,1,1, -8.998, 10474.238, 422.032, 52859.356 25/01/21,09:10:00,01,09,1, 11.9,1,1, -8.998, 10474.255, 422.065, 52859.492 25/01/21,09:10:00,02,09,1, 11.9,1,1, -8.998, 10474.217, 422.038, 52859.541 25/01/21,09:10:00,03,09,1, 11.9,1,1, -8.998, 10474.251, 422.054, 52859.572 25/01/21,09:10:00,04,09,1, 11.9,1,1, -8.998, 10474.237, 422.049, 52859.554 25/01/21,09:10:00,05,09,1, 11.9,1,1, -8.998, 10474.229, 422.042, 52859.475 25/01/21,09:10:00,06,09,1, 11.9,1,1, -8.998, 10474.230, 422.038, 52859.424 25/01/21,09:10:00,07,09,1, 11.9,1,1, -8.998, 10474.248, 422.014, 52859.403 25/01/21,09:10:00,08,09,1, 11.9,1,1, -8.998, 10474.232, 422.029, 52859.407 25/01/21,09:10:00,09,09,1, 11.9,1,1, -8.998, 10474.248, 422.031, 52859.449 25/01/21,09:10:00,10,09,1, 11.9,1,1, -8.998, 10474.264, 422.040, 52859.467 25/01/21,09:10:00,11,09,1, 11.9,1,1, -8.998, 10474.276, 422.029, 52859.493 25/01/21,09:10:00,12,09,1, 11.9,1,1, -8.998, 10474.253, 422.003, 52859.435 25/01/21,09:10:00,13,09,1, 11.9,1,1, -8.998, 10474.279, 422.013, 52859.468 25/01/21,09:10:00,14,09,1, 11.9,1,1, -8.998, 10474.257, 422.010, 52859.481 25/01/21,09:10:00,15,09,1, 11.9,1,1, -8.998, 10474.274, 422.018, 52859.482 25/01/21,09:10:00,16,09,1, 11.9,1,1, -8.998, 10474.264, 421.987, 52859.393 25/01/21,09:10:00,17,09,1, 11.9,1,1, -8.998, 10474.294, 421.978, 52859.337 25/01/21,09:10:00,18,09,1, 11.9,1,1, -8.998, 10474.290, 421.991, 52859.416 25/01/21,09:10:00,19,09,1, 11.9,1,1, -8.998, 10474.310, 421.972, 52859.386 25/01/21,09:10:01,00,09,1, 11.9,1,1, -8.998, 10474.305, 421.972, 52859.386 25/01/21,09:10:01,01,09,1, 11.9,1,1, -8.998, 10474.323, 421.960, 52859.393 25/01/21,09:10:01,02,09,1, 11.9,1,1, -8.998, 10474.314, 421.947, 52859.382 25/01/21,09:10:01,03,09,1, 11.9,1,1, -8.998, 10474.311, 421.959, 52859.409 25/01/21,09:10:01,04,09,1, 11.9,1,1, -8.998, 10474.324, 421.928, 52859.357 25/01/21,09:10:01,05,09,1, 11.9,1,1, -8.998, 10474.324, 421.928, 52859.313 25/01/21,09:10:01,06,09,1, 11.9,1,1, -8.998, 10474.325, 421.931, 52859.388 25/01/21,09:10:01,07,09,1, 11.9,1,1, -8.998, 10474.336, 421.928, 52859.424 25/01/21,09:10:01,08,09,1, 11.9,1,1, -8.998, 10474.333, 421.904, 52859.466 25/01/21,09:10:01,09,09,1, 11.9,1,1, -8.998, 10474.333, 421.920, 52859.494 25/01/21,09:10:01,10,09,1, 11.9,1,1, -8.998, 10474.340, 421.906, 52859.467 25/01/21,09:10:01,11,09,1, 11.9,1,1, -8.998, 10474.326, 421.902, 52859.395 25/01/21,09:10:01,12,09,1, 11.9,1,1, -8.998, 10474.315, 421.904, 52859.362 25/01/21,09:10:01,13,09,1, 11.9,1,1, -8.998, 10474.323, 421.882, 52859.283 25/01/21,09:10:01,14,09,1, 11.9,1,1, -8.998, 10474.326, 421.884, 52859.350 25/01/21,09:10:01,15,09,1, 11.9,1,1, -8.998, 10474.337, 421.880, 52859.365 25/01/21,09:10:01,16,09,1, 11.9,1,1, -8.998, 10474.344, 421.867, 52859.322 25/01/21,09:10:01,17,09,1, 11.9,1,1, -8.998, 10474.361, 421.868, 52859.446 25/01/21,09:10:01,18,09,1, 11.9,1,1, -8.998, 10474.374, 421.849, 52859.354 25/01/21,09:10:01,19,09,1, 11.9,1,1, -8.998, 10474.356, 421.860, 52859.450 25/01/21,09:10:02,00,09,1, 11.9,1,1, -9.001, 10474.355, 421.860, 52859.450 25/01/21,09:10:02,01,09,1, 11.9,1,1, -9.001, 10474.379, 421.860, 52859.416 25/01/21,09:10:02,02,09,1, 11.9,1,1, -9.001, 10474.367, 421.838, 52859.391 25/01/21,09:10:02,03,09,1, 11.9,1,1, -9.001, 10474.331, 421.831, 52859.419 25/01/21,09:10:02,04,09,1, 11.9,1,1, -9.001, 10474.362, 421.846, 52859.368 25/01/21,09:10:02,05,09,1, 11.9,1,1, -9.001, 10474.386, 421.828, 52859.378 25/01/21,09:10:02,06,09,1, 11.9,1,1, -9.001, 10474.378, 421.804, 52859.370 25/01/21,09:10:02,07,09,1, 11.9,1,1, -9.001, 10474.382, 421.799, 52859.349 25/01/21,09:10:02,08,09,1, 11.9,1,1, -9.001, 10474.395, 421.809, 52859.380 25/01/21,09:10:02,09,09,1, 11.9,1,1, -9.001, 10474.377, 421.813, 52859.387 25/01/21,09:10:02,10,09,1, 11.9,1,1, -9.001, 10474.372, 421.779, 52859.289 25/01/21,09:10:02,11,09,1, 11.9,1,1, -9.001, 10474.391, 421.765, 52859.222 25/01/21,09:10:02,12,09,1, 11.9,1,1, -9.001, 10474.411, 421.746, 52859.197 25/01/21,09:10:02,13,09,1, 11.9,1,1, -9.001, 10474.410, 421.735, 52859.292 25/01/21,09:10:02,14,09,1, 11.9,1,1, -9.001, 10474.407, 421.761, 52859.376 25/01/21,09:10:02,15,09,1, 11.9,1,1, -9.001, 10474.395, 421.762, 52859.491 25/01/21,09:10:02,16,09,1, 11.9,1,1, -9.001, 10474.399, 421.732, 52859.460 25/01/21,09:10:02,17,09,1, 11.9,1,1, -9.001, 10474.385, 421.712, 52859.352 25/01/21,09:10:02,18,09,1, 11.9,1,1, -9.001, 10474.414, 421.707, 52859.249 25/01/21,09:10:02,19,09,1, 11.9,1,1, -9.001, 10474.392, 421.710, 52859.222 25/01/21,09:10:03,00,09,1, 11.9,1,1, -9.001, 10474.389, 421.710, 52859.222 25/01/21,09:10:03,01,09,1, 11.9,1,1, -9.001, 10474.425, 421.692, 52859.256 25/01/21,09:10:03,02,09,1, 11.9,1,1, -9.001, 10474.411, 421.676, 52859.282 25/01/21,09:10:03,03,09,1, 11.9,1,1, -9.001, 10474.452, 421.674, 52859.359 25/01/21,09:10:03,04,09,1, 11.9,1,1, -9.001, 10474.439, 421.655, 52859.338 25/01/21,09:10:03,05,09,1, 11.9,1,1, -9.001, 10474.440, 421.661, 52859.331 25/01/21,09:10:03,06,09,1, 11.9,1,1, -9.001, 10474.448, 421.644, 52859.305 25/01/21,09:10:03,07,09,1, 11.9,1,1, -9.001, 10474.449, 421.631, 52859.309 25/01/21,09:10:03,08,09,1, 11.9,1,1, -9.001, 10474.424, 421.607, 52859.284 25/01/21,09:10:03,09,09,1, 11.9,1,1, -9.001, 10474.438, 421.619, 52859.301 25/01/21,09:10:03,10,09,1, 11.9,1,1, -9.001, 10474.442, 421.603, 52859.283 25/01/21,09:10:03,11,09,1, 11.9,1,1, -9.001, 10474.442, 421.623, 52859.276 25/01/21,09:10:03,12,09,1, 11.9,1,1, -9.001, 10474.464, 421.586, 52859.278 25/01/21,09:10:03,13,09,1, 11.9,1,1, -9.001, 10474.455, 421.573, 52859.277 25/01/21,09:10:03,14,09,1, 11.9,1,1, -9.001, 10474.443, 421.570, 52859.297 25/01/21,09:10:03,15,09,1, 11.9,1,1, -9.001, 10474.461, 421.580, 52859.245 25/01/21,09:10:03,16,09,1, 11.9,1,1, -9.001, 10474.464, 421.551, 52859.265 25/01/21,09:10:03,17,09,1, 11.9,1,1, -9.001, 10474.456, 421.559, 52859.184 25/01/21,09:10:03,18,09,1, 11.9,1,1, -9.001, 10474.465, 421.536, 52859.173 25/01/21,09:10:03,19,09,1, 11.9,1,1, -9.001, 10474.476, 421.531, 52859.193 25/01/21,09:10:04,00,08,1, 11.9,1,1, -9.000, 10474.472, 421.531, 52859.193 25/01/21,09:10:04,01,08,1, 11.9,1,1, -9.000, 10474.479, 421.514, 52859.286 25/01/21,09:10:04,02,08,1, 11.9,1,1, -9.000, 10474.453, 421.491, 52859.340 25/01/21,09:10:04,03,08,1, 11.9,1,1, -9.000, 10474.482, 421.485, 52859.272 25/01/21,09:10:04,04,08,1, 11.9,1,1, -9.000, 10474.503, 421.473, 52859.271 25/01/21,09:10:04,05,08,1, 11.9,1,1, -9.000, 10474.480, 421.438, 52859.189 25/01/21,09:10:04,06,08,1, 11.9,1,1, -9.000, 10474.469, 421.457, 52859.168 25/01/21,09:10:04,07,08,1, 11.9,1,1, -9.000, 10474.498, 421.438, 52859.211 25/01/21,09:10:04,08,08,1, 11.9,1,1, -9.000, 10474.474, 421.439, 52859.201 25/01/21,09:10:04,09,08,1, 11.9,1,1, -9.000, 10474.471, 421.419, 52859.211 25/01/21,09:10:04,10,08,1, 11.9,1,1, -9.000, 10474.488, 421.399, 52859.234 25/01/21,09:10:04,11,08,1, 11.9,1,1, -9.000, 10474.485, 421.409, 52859.208 25/01/21,09:10:04,12,08,1, 11.9,1,1, -9.000, 10474.486, 421.379, 52859.194 25/01/21,09:10:04,13,08,1, 11.9,1,1, -9.000, 10474.482, 421.373, 52859.206 25/01/21,09:10:04,14,08,1, 11.9,1,1, -9.000, 10474.500, 421.358, 52859.252 25/01/21,09:10:04,15,08,1, 11.9,1,1, -9.000, 10474.515, 421.353, 52859.274 25/01/21,09:10:04,16,08,1, 11.9,1,1, -9.000, 10474.501, 421.329, 52859.279 25/01/21,09:10:04,17,08,1, 11.9,1,1, -9.000, 10474.508, 421.339, 52859.302 25/01/21,09:10:04,18,08,1, 11.9,1,1, -9.000, 10474.530, 421.325, 52859.173 25/01/21,09:10:04,19,08,1, 11.9,1,1, -9.000, 10474.535, 421.309, 52859.247 25/01/21,09:10:05,00,09,1, 11.9,1,1, -9.000, 10474.530, 421.309, 52859.247 25/01/21,09:10:05,01,09,1, 11.9,1,1, -9.000, 10474.520, 421.289, 52859.239 25/01/21,09:10:05,02,09,1, 11.9,1,1, -9.000, 10474.520, 421.257, 52859.188 25/01/21,09:10:05,03,09,1, 11.9,1,1, -9.000, 10474.531, 421.236, 52859.203 25/01/21,09:10:05,04,09,1, 11.9,1,1, -9.000, 10474.523, 421.273, 52859.195 25/01/21,09:10:05,05,09,1, 11.9,1,1, -9.000, 10474.516, 421.241, 52859.138 25/01/21,09:10:05,06,09,1, 11.9,1,1, -9.000, 10474.524, 421.223, 52859.213 25/01/21,09:10:05,07,09,1, 11.9,1,1, -9.000, 10474.520, 421.178, 52859.128 25/01/21,09:10:05,08,09,1, 11.9,1,1, -9.000, 10474.515, 421.202, 52859.138 25/01/21,09:10:05,09,09,1, 11.9,1,1, -9.000, 10474.517, 421.172, 52859.151 25/01/21,09:10:05,10,09,1, 11.9,1,1, -9.000, 10474.524, 421.194, 52859.145 25/01/21,09:10:05,11,09,1, 11.9,1,1, -9.000, 10474.548, 421.185, 52859.139 25/01/21,09:10:05,12,09,1, 11.9,1,1, -9.000, 10474.542, 421.157, 52859.109 25/01/21,09:10:05,13,09,1, 11.9,1,1, -9.000, 10474.543, 421.140, 52859.072 25/01/21,09:10:05,14,09,1, 11.9,1,1, -9.000, 10474.557, 421.117, 52859.140 25/01/21,09:10:05,15,09,1, 11.9,1,1, -9.000, 10474.541, 421.134, 52859.182 25/01/21,09:10:05,16,09,1, 11.9,1,1, -9.000, 10474.559, 421.124, 52859.190 25/01/21,09:10:05,17,09,1, 11.9,1,1, -9.000, 10474.542, 421.095, 52859.178 25/01/21,09:10:05,18,09,1, 11.9,1,1, -9.000, 10474.562, 421.091, 52859.140 25/01/21,09:10:05,19,09,1, 11.9,1,1, -9.000, 10474.539, 421.047, 52859.082 25/01/21,09:10:06,00,08,1, 12.0,1,1, -9.000, 10474.539, 421.047, 52859.082 25/01/21,09:10:06,01,08,1, 12.0,1,1, -9.000, 10474.548, 421.064, 52859.171 25/01/21,09:10:06,02,08,1, 12.0,1,1, -9.000, 10474.574, 421.054, 52859.166 25/01/21,09:10:06,03,08,1, 12.0,1,1, -9.000, 10474.546, 421.022, 52859.158 25/01/21,09:10:06,04,08,1, 12.0,1,1, -9.000, 10474.562, 420.991, 52859.136 25/01/21,09:10:06,05,08,1, 12.0,1,1, -9.000, 10474.563, 420.990, 52859.168 25/01/21,09:10:06,06,08,1, 12.0,1,1, -9.000, 10474.552, 420.979, 52859.129 25/01/21,09:10:06,07,08,1, 12.0,1,1, -9.000, 10474.571, 420.958, 52859.191 25/01/21,09:10:06,08,08,1, 12.0,1,1, -9.000, 10474.594, 420.950, 52859.114 25/01/21,09:10:06,09,08,1, 12.0,1,1, -9.000, 10474.543, 420.939, 52859.102 25/01/21,09:10:06,10,08,1, 12.0,1,1, -9.000, 10474.579, 420.935, 52859.035 25/01/21,09:10:06,11,08,1, 12.0,1,1, -9.000, 10474.591, 420.924, 52859.097 25/01/21,09:10:06,12,08,1, 12.0,1,1, -9.000, 10474.554, 420.902, 52859.109 25/01/21,09:10:06,13,08,1, 12.0,1,1, -9.000, 10474.591, 420.913, 52859.146 25/01/21,09:10:06,14,08,1, 12.0,1,1, -9.000, 10474.590, 420.897, 52859.188 25/01/21,09:10:06,15,08,1, 12.0,1,1, -9.000, 10474.595, 420.885, 52859.143 25/01/21,09:10:06,16,08,1, 12.0,1,1, -9.000, 10474.592, 420.870, 52859.137 25/01/21,09:10:06,17,08,1, 12.0,1,1, -9.000, 10474.579, 420.856, 52859.188 25/01/21,09:10:06,18,08,1, 12.0,1,1, -9.000, 10474.576, 420.854, 52859.107 25/01/21,09:10:06,19,08,1, 12.0,1,1, -9.000, 10474.594, 420.825, 52859.018 25/01/21,09:10:07,00,08,1, 11.9,1,1, -8.996, 10474.589, 420.825, 52859.018 25/01/21,09:10:07,01,08,1, 11.9,1,1, -8.996, 10474.607, 420.818, 52859.096 25/01/21,09:10:07,02,08,1, 11.9,1,1, -8.996, 10474.607, 420.789, 52859.069 25/01/21,09:10:07,03,08,1, 11.9,1,1, -8.996, 10474.590, 420.784, 52859.146 25/01/21,09:10:07,04,08,1, 11.9,1,1, -8.996, 10474.592, 420.788, 52859.133 25/01/21,09:10:07,05,08,1, 11.9,1,1, -8.996, 10474.593, 420.781, 52859.133 25/01/21,09:10:07,06,08,1, 11.9,1,1, -8.996, 10474.619, 420.743, 52859.099 25/01/21,09:10:07,07,08,1, 11.9,1,1, -8.996, 10474.589, 420.748, 52859.122 25/01/21,09:10:07,08,08,1, 11.9,1,1, -8.996, 10474.595, 420.724, 52859.064 25/01/21,09:10:07,09,08,1, 11.9,1,1, -8.996, 10474.595, 420.720, 52859.057 25/01/21,09:10:07,10,08,1, 11.9,1,1, -8.996, 10474.588, 420.726, 52858.981 25/01/21,09:10:07,11,08,1, 11.9,1,1, -8.996, 10474.590, 420.686, 52859.068 25/01/21,09:10:07,12,08,1, 11.9,1,1, -8.996, 10474.667, 420.695, 52858.998 25/01/21,09:10:07,13,08,1, 11.9,1,1, -8.996, 10474.628, 420.709, 52859.169 25/01/21,09:10:07,14,08,1, 11.9,1,1, -8.996, 10474.623, 420.673, 52859.064 25/01/21,09:10:07,15,08,1, 11.9,1,1, -8.996, 10474.645, 420.674, 52859.144 25/01/21,09:10:07,16,08,1, 11.9,1,1, -8.996, 10474.615, 420.677, 52859.147 25/01/21,09:10:07,17,08,1, 11.9,1,1, -8.996, 10474.644, 420.631, 52859.011 25/01/21,09:10:07,18,08,1, 11.9,1,1, -8.996, 10474.633, 420.632, 52859.002 25/01/21,09:10:07,19,08,1, 11.9,1,1, -8.996, 10474.647, 420.608, 52859.054 25/01/21,09:10:08,00,09,1, 12.0,1,1, -8.999, 10474.639, 420.608, 52859.054 25/01/21,09:10:08,01,09,1, 12.0,1,1, -8.999, 10474.648, 420.595, 52859.125 25/01/21,09:10:08,02,09,1, 12.0,1,1, -8.999, 10474.632, 420.603, 52859.180 25/01/21,09:10:08,03,09,1, 12.0,1,1, -8.999, 10474.640, 420.603, 52859.155 25/01/21,09:10:08,04,09,1, 12.0,1,1, -8.999, 10474.641, 420.589, 52859.153 25/01/21,09:10:08,05,09,1, 12.0,1,1, -8.999, 10474.645, 420.566, 52859.067 25/01/21,09:10:08,06,09,1, 12.0,1,1, -8.999, 10474.634, 420.560, 52859.037 25/01/21,09:10:08,07,09,1, 12.0,1,1, -8.999, 10474.639, 420.543, 52858.998 25/01/21,09:10:08,08,09,1, 12.0,1,1, -8.999, 10474.649, 420.537, 52859.035 25/01/21,09:10:08,09,09,1, 12.0,1,1, -8.999, 10474.649, 420.526, 52859.074 25/01/21,09:10:08,10,09,1, 12.0,1,1, -8.999, 10474.656, 420.520, 52859.097 25/01/21,09:10:08,11,09,1, 12.0,1,1, -8.999, 10474.676, 420.490, 52859.122 25/01/21,09:10:08,12,09,1, 12.0,1,1, -8.999, 10474.669, 420.499, 52859.189 25/01/21,09:10:08,13,09,1, 12.0,1,1, -8.999, 10474.664, 420.467, 52859.151 25/01/21,09:10:08,14,09,1, 12.0,1,1, -8.999, 10474.632, 420.455, 52859.063 25/01/21,09:10:08,15,09,1, 12.0,1,1, -8.999, 10474.667, 420.469, 52859.134 25/01/21,09:10:08,16,09,1, 12.0,1,1, -8.999, 10474.654, 420.454, 52858.961 25/01/21,09:10:08,17,09,1, 12.0,1,1, -8.999, 10474.649, 420.452, 52859.033 25/01/21,09:10:08,18,09,1, 12.0,1,1, -8.999, 10474.646, 420.428, 52858.988 25/01/21,09:10:08,19,09,1, 12.0,1,1, -8.999, 10474.666, 420.450, 52859.064 25/01/21,09:10:09,00,09,1, 11.9,1,1, -8.998, 10474.664, 420.450, 52859.064 25/01/21,09:10:09,01,09,1, 11.9,1,1, -8.998, 10474.650, 420.414, 52859.077 25/01/21,09:10:09,02,09,1, 11.9,1,1, -8.998, 10474.648, 420.429, 52859.132 25/01/21,09:10:09,03,09,1, 11.9,1,1, -8.998, 10474.644, 420.397, 52859.044 25/01/21,09:10:09,04,09,1, 11.9,1,1, -8.998, 10474.664, 420.385, 52859.076 25/01/21,09:10:09,05,09,1, 11.9,1,1, -8.998, 10474.638, 420.396, 52859.043 25/01/21,09:10:09,06,09,1, 11.9,1,1, -8.998, 10474.663, 420.390, 52859.079 25/01/21,09:10:09,07,09,1, 11.9,1,1, -8.998, 10474.653, 420.380, 52859.035 25/01/21,09:10:09,08,09,1, 11.9,1,1, -8.998, 10474.652, 420.378, 52859.111 25/01/21,09:10:09,09,09,1, 11.9,1,1, -8.998, 10474.639, 420.388, 52859.138 25/01/21,09:10:09,10,09,1, 11.9,1,1, -8.998, 10474.633, 420.376, 52859.170 25/01/21,09:10:09,11,09,1, 11.9,1,1, -8.998, 10474.643, 420.355, 52859.088 25/01/21,09:10:09,12,09,1, 11.9,1,1, -8.998, 10474.678, 420.306, 52859.109 25/01/21,09:10:09,13,09,1, 11.9,1,1, -8.998, 10474.678, 420.322, 52859.024 25/01/21,09:10:09,14,09,1, 11.9,1,1, -8.998, 10474.678, 420.296, 52859.086 25/01/21,09:10:09,15,09,1, 11.9,1,1, -8.998, 10474.641, 420.313, 52859.102 25/01/21,09:10:09,16,09,1, 11.9,1,1, -8.998, 10474.655, 420.318, 52859.162 25/01/21,09:10:09,17,09,1, 11.9,1,1, -8.998, 10474.677, 420.338, 52859.188 25/01/21,09:10:09,18,09,1, 11.9,1,1, -8.998, 10474.654, 420.302, 52859.129 25/01/21,09:10:09,19,09,1, 11.9,1,1, -8.998, 10474.657, 420.308, 52859.206 25/01/21,09:10:10,00,08,1, 11.9,1,1, -8.996, 10474.656, 420.308, 52859.206 25/01/21,09:10:10,01,08,1, 11.9,1,1, -8.996, 10474.643, 420.274, 52859.085 25/01/21,09:10:10,02,08,1, 11.9,1,1, -8.996, 10474.652, 420.277, 52859.089 25/01/21,09:10:10,03,08,1, 11.9,1,1, -8.996, 10474.635, 420.279, 52859.052 25/01/21,09:10:10,04,08,1, 11.9,1,1, -8.996, 10474.688, 420.244, 52858.994 25/01/21,09:10:10,05,08,1, 11.9,1,1, -8.996, 10474.631, 420.269, 52859.110 25/01/21,09:10:10,06,08,1, 11.9,1,1, -8.996, 10474.648, 420.258, 52859.113 25/01/21,09:10:10,07,08,1, 11.9,1,1, -8.996, 10474.676, 420.261, 52859.111 25/01/21,09:10:10,08,08,1, 11.9,1,1, -8.996, 10474.644, 420.270, 52859.082 25/01/21,09:10:10,09,08,1, 11.9,1,1, -8.996, 10474.605, 420.277, 52859.173 25/01/21,09:10:10,10,08,1, 11.9,1,1, -8.996, 10474.658, 420.255, 52859.066 25/01/21,09:10:10,11,08,1, 11.9,1,1, -8.996, 10474.658, 420.263, 52859.063 25/01/21,09:10:10,12,08,1, 11.9,1,1, -8.996, 10474.650, 420.253, 52859.020 25/01/21,09:10:10,13,08,1, 11.9,1,1, -8.996, 10474.637, 420.240, 52859.050 25/01/21,09:10:10,14,08,1, 11.9,1,1, -8.996, 10474.665, 420.244, 52859.120 25/01/21,09:10:10,15,08,1, 11.9,1,1, -8.996, 10474.640, 420.244, 52859.132 25/01/21,09:10:10,16,08,1, 11.9,1,1, -8.996, 10474.636, 420.247, 52859.084 25/01/21,09:10:10,17,08,1, 11.9,1,1, -8.996, 10474.640, 420.217, 52859.160 25/01/21,09:10:10,18,08,1, 11.9,1,1, -8.996, 10474.649, 420.213, 52859.030 25/01/21,09:10:10,19,08,1, 11.9,1,1, -8.996, 10474.650, 420.233, 52858.986 25/01/21,09:10:11,00,08,1, 11.9,1,1, -9.001, 10474.647, 420.233, 52858.986 25/01/21,09:10:11,01,08,1, 11.9,1,1, -9.001, 10474.634, 420.205, 52859.127 25/01/21,09:10:11,02,08,1, 11.9,1,1, -9.001, 10474.655, 420.208, 52859.160 25/01/21,09:10:11,03,08,1, 11.9,1,1, -9.001, 10474.622, 420.232, 52859.201 25/01/21,09:10:11,04,08,1, 11.9,1,1, -9.001, 10474.633, 420.225, 52859.241 25/01/21,09:10:11,05,08,1, 11.9,1,1, -9.001, 10474.655, 420.198, 52859.098 25/01/21,09:10:11,06,08,1, 11.9,1,1, -9.001, 10474.651, 420.206, 52859.154 25/01/21,09:10:11,07,08,1, 11.9,1,1, -9.001, 10474.653, 420.200, 52859.096 25/01/21,09:10:11,08,08,1, 11.9,1,1, -9.001, 10474.617, 420.206, 52859.040 25/01/21,09:10:11,09,08,1, 11.9,1,1, -9.001, 10474.633, 420.192, 52859.138 25/01/21,09:10:11,10,08,1, 11.9,1,1, -9.001, 10474.644, 420.195, 52859.119 25/01/21,09:10:11,11,08,1, 11.9,1,1, -9.001, 10474.627, 420.186, 52859.092 25/01/21,09:10:11,12,08,1, 11.9,1,1, -9.001, 10474.623, 420.183, 52859.162 25/01/21,09:10:11,13,08,1, 11.9,1,1, -9.001, 10474.640, 420.176, 52859.128 25/01/21,09:10:11,14,08,1, 11.9,1,1, -9.001, 10474.628, 420.180, 52859.155 25/01/21,09:10:11,15,08,1, 11.9,1,1, -9.001, 10474.642, 420.181, 52859.199 25/01/21,09:10:11,16,08,1, 11.9,1,1, -9.001, 10474.630, 420.189, 52859.180 25/01/21,09:10:11,17,08,1, 11.9,1,1, -9.001, 10474.629, 420.169, 52859.091 25/01/21,09:10:11,18,08,1, 11.9,1,1, -9.001, 10474.639, 420.188, 52859.184 25/01/21,09:10:11,19,08,1, 11.9,1,1, -9.001, 10474.671, 420.173, 52859.076 25/01/21,09:10:12,00,09,1, 11.9,1,1, -9.001, 10474.664, 420.173, 52859.076 25/01/21,09:10:12,01,09,1, 11.9,1,1, -9.001, 10474.627, 420.159, 52859.194 25/01/21,09:10:12,02,09,1, 11.9,1,1, -9.001, 10474.652, 420.171, 52859.182 25/01/21,09:10:12,03,09,1, 11.9,1,1, -9.001, 10474.630, 420.171, 52859.155 25/01/21,09:10:12,04,09,1, 11.9,1,1, -9.001, 10474.615, 420.147, 52859.055 25/01/21,09:10:12,05,09,1, 11.9,1,1, -9.001, 10474.637, 420.183, 52859.061 25/01/21,09:10:12,06,09,1, 11.9,1,1, -9.001, 10474.634, 420.147, 52859.014 25/01/21,09:10:12,07,09,1, 11.9,1,1, -9.001, 10474.651, 420.179, 52859.089 25/01/21,09:10:12,08,09,1, 11.9,1,1, -9.001, 10474.594, 420.181, 52859.181 25/01/21,09:10:12,09,09,1, 11.9,1,1, -9.001, 10474.620, 420.202, 52859.252 25/01/21,09:10:12,10,09,1, 11.9,1,1, -9.001, 10474.625, 420.180, 52859.319 25/01/21,09:10:12,11,09,1, 11.9,1,1, -9.001, 10474.634, 420.159, 52859.275 25/01/21,09:10:12,12,09,1, 11.9,1,1, -9.001, 10474.624, 420.149, 52859.119 25/01/21,09:10:12,13,09,1, 11.9,1,1, -9.001, 10474.614, 420.185, 52859.080 25/01/21,09:10:12,14,09,1, 11.9,1,1, -9.001, 10474.658, 420.171, 52859.063 25/01/21,09:10:12,15,09,1, 11.9,1,1, -9.001, 10474.630, 420.164, 52859.126 25/01/21,09:10:12,16,09,1, 11.9,1,1, -9.001, 10474.619, 420.194, 52859.115 25/01/21,09:10:12,17,09,1, 11.9,1,1, -9.001, 10474.638, 420.198, 52859.078 25/01/21,09:10:12,18,09,1, 11.9,1,1, -9.001, 10474.651, 420.173, 52859.112 25/01/21,09:10:12,19,09,1, 11.9,1,1, -9.001, 10474.663, 420.175, 52859.126 25/01/21,09:10:13,00,10,1, 11.8,1,1, -8.999, 10474.656, 420.175, 52859.126 25/01/21,09:10:13,01,10,1, 11.8,1,1, -8.999, 10474.634, 420.181, 52859.168 25/01/21,09:10:13,02,10,1, 11.8,1,1, -8.999, 10474.635, 420.218, 52859.227 25/01/21,09:10:13,03,10,1, 11.8,1,1, -8.999, 10474.631, 420.192, 52859.143 25/01/21,09:10:13,04,10,1, 11.8,1,1, -8.999, 10474.664, 420.196, 52859.132 25/01/21,09:10:13,05,10,1, 11.8,1,1, -8.999, 10474.624, 420.215, 52859.188 25/01/21,09:10:13,06,10,1, 11.8,1,1, -8.999, 10474.654, 420.236, 52859.211 25/01/21,09:10:13,07,10,1, 11.8,1,1, -8.999, 10474.639, 420.211, 52859.192 25/01/21,09:10:13,08,10,1, 11.8,1,1, -8.999, 10474.635, 420.218, 52859.240 25/01/21,09:10:13,09,10,1, 11.8,1,1, -8.999, 10474.638, 420.216, 52859.264 25/01/21,09:10:13,10,10,1, 11.8,1,1, -8.999, 10474.646, 420.206, 52859.128 25/01/21,09:10:13,11,10,1, 11.8,1,1, -8.999, 10474.640, 420.224, 52859.150 25/01/21,09:10:13,12,10,1, 11.8,1,1, -8.999, 10474.660, 420.222, 52859.118 25/01/21,09:10:13,13,10,1, 11.8,1,1, -8.999, 10474.639, 420.214, 52859.233 25/01/21,09:10:13,14,10,1, 11.8,1,1, -8.999, 10474.637, 420.235, 52859.185 25/01/21,09:10:13,15,10,1, 11.8,1,1, -8.999, 10474.638, 420.235, 52859.264 25/01/21,09:10:13,16,10,1, 11.8,1,1, -8.999, 10474.626, 420.251, 52859.363 25/01/21,09:10:13,17,10,1, 11.8,1,1, -8.999, 10474.621, 420.249, 52859.379 25/01/21,09:10:13,18,10,1, 11.8,1,1, -8.999, 10474.630, 420.236, 52859.249 25/01/21,09:10:13,19,10,1, 11.8,1,1, -8.999, 10474.634, 420.236, 52859.220 25/01/21,09:10:14,00,10,1, 11.9,1,1, -8.999, 10474.631, 420.236, 52859.220 25/01/21,09:10:14,01,10,1, 11.9,1,1, -8.999, 10474.640, 420.261, 52859.146 25/01/21,09:10:14,02,10,1, 11.9,1,1, -8.999, 10474.642, 420.261, 52859.142 25/01/21,09:10:14,03,10,1, 11.9,1,1, -8.999, 10474.638, 420.253, 52859.228 25/01/21,09:10:14,04,10,1, 11.9,1,1, -8.999, 10474.630, 420.280, 52859.276 25/01/21,09:10:14,05,10,1, 11.9,1,1, -8.999, 10474.644, 420.291, 52859.240 25/01/21,09:10:14,06,10,1, 11.9,1,1, -8.999, 10474.637, 420.278, 52859.298 25/01/21,09:10:14,07,10,1, 11.9,1,1, -8.999, 10474.654, 420.279, 52859.284 25/01/21,09:10:14,08,10,1, 11.9,1,1, -8.999, 10474.647, 420.285, 52859.327 25/01/21,09:10:14,09,10,1, 11.9,1,1, -8.999, 10474.643, 420.270, 52859.258 25/01/21,09:10:14,10,10,1, 11.9,1,1, -8.999, 10474.654, 420.277, 52859.238 25/01/21,09:10:14,11,10,1, 11.9,1,1, -8.999, 10474.677, 420.271, 52859.252 25/01/21,09:10:14,12,10,1, 11.9,1,1, -8.999, 10474.651, 420.281, 52859.207 25/01/21,09:10:14,13,10,1, 11.9,1,1, -8.999, 10474.647, 420.309, 52859.340 25/01/21,09:10:14,14,10,1, 11.9,1,1, -8.999, 10474.644, 420.308, 52859.345 25/01/21,09:10:14,15,10,1, 11.9,1,1, -8.999, 10474.627, 420.320, 52859.121 25/01/21,09:10:14,16,10,1, 11.9,1,1, -8.999, 10474.620, 420.337, 52859.450 25/01/21,09:10:14,17,10,1, 11.9,1,1, -8.999, 10474.666, 420.303, 52859.241 25/01/21,09:10:14,18,10,1, 11.9,1,1, -8.999, 10474.697, 420.321, 52859.198 25/01/21,09:10:14,19,10,1, 11.9,1,1, -8.999, 10474.673, 420.339, 52859.306 25/01/21,09:10:15,00,10,1, 12.0,1,1, -9.001, 10474.672, 420.339, 52859.306 25/01/21,09:10:15,01,10,1, 12.0,1,1, -9.001, 10474.634, 420.369, 52859.376 25/01/21,09:10:15,02,10,1, 12.0,1,1, -9.001, 10474.663, 420.359, 52859.378 25/01/21,09:10:15,03,10,1, 12.0,1,1, -9.001, 10474.667, 420.360, 52859.355 25/01/21,09:10:15,04,10,1, 12.0,1,1, -9.001, 10474.665, 420.354, 52859.374 25/01/21,09:10:15,05,10,1, 12.0,1,1, -9.001, 10474.673, 420.374, 52859.300 25/01/21,09:10:15,06,10,1, 12.0,1,1, -9.001, 10474.663, 420.378, 52859.215 25/01/21,09:10:15,07,10,1, 12.0,1,1, -9.001, 10474.655, 420.378, 52859.242 25/01/21,09:10:15,08,10,1, 12.0,1,1, -9.001, 10474.686, 420.384, 52859.243 25/01/21,09:10:15,09,10,1, 12.0,1,1, -9.001, 10474.674, 420.400, 52859.340 25/01/21,09:10:15,10,10,1, 12.0,1,1, -9.001, 10474.655, 420.407, 52859.332 25/01/21,09:10:15,11,10,1, 12.0,1,1, -9.001, 10474.674, 420.399, 52859.363 25/01/21,09:10:15,12,10,1, 12.0,1,1, -9.001, 10474.654, 420.398, 52859.360 25/01/21,09:10:15,13,10,1, 12.0,1,1, -9.001, 10474.690, 420.413, 52859.310 25/01/21,09:10:15,14,10,1, 12.0,1,1, -9.001, 10474.656, 420.411, 52859.287 25/01/21,09:10:15,15,10,1, 12.0,1,1, -9.001, 10474.670, 420.438, 52859.382 25/01/21,09:10:15,16,10,1, 12.0,1,1, -9.001, 10474.701, 420.445, 52859.316 25/01/21,09:10:15,17,10,1, 12.0,1,1, -9.001, 10474.696, 420.432, 52859.244 25/01/21,09:10:15,18,10,1, 12.0,1,1, -9.001, 10474.691, 420.440, 52859.280 25/01/21,09:10:15,19,10,1, 12.0,1,1, -9.001, 10474.670, 420.462, 52859.286 25/01/21,09:10:16,00,09,1, 11.9,1,1, -9.001, 10474.664, 420.462, 52859.286 25/01/21,09:10:16,01,09,1, 11.9,1,1, -9.001, 10474.689, 420.463, 52859.462 25/01/21,09:10:16,02,09,1, 11.9,1,1, -9.001, 10474.652, 420.457, 52859.387 25/01/21,09:10:16,03,09,1, 11.9,1,1, -9.001, 10474.684, 420.469, 52859.412 25/01/21,09:10:16,04,09,1, 11.9,1,1, -9.001, 10474.692, 420.458, 52859.329 25/01/21,09:10:16,05,09,1, 11.9,1,1, -9.001, 10474.703, 420.472, 52859.226 25/01/21,09:10:16,06,09,1, 11.9,1,1, -9.001, 10474.687, 420.494, 52859.358 25/01/21,09:10:16,07,09,1, 11.9,1,1, -9.001, 10474.702, 420.484, 52859.390 25/01/21,09:10:16,08,09,1, 11.9,1,1, -9.001, 10474.693, 420.502, 52859.493 25/01/21,09:10:16,09,09,1, 11.9,1,1, -9.001, 10474.686, 420.499, 52859.456 25/01/21,09:10:16,10,09,1, 11.9,1,1, -9.001, 10474.712, 420.504, 52859.416 25/01/21,09:10:16,11,09,1, 11.9,1,1, -9.001, 10474.689, 420.499, 52859.388 25/01/21,09:10:16,12,09,1, 11.9,1,1, -9.001, 10474.726, 420.513, 52859.315 25/01/21,09:10:16,13,09,1, 11.9,1,1, -9.001, 10474.733, 420.507, 52859.382 25/01/21,09:10:16,14,09,1, 11.9,1,1, -9.001, 10474.714, 420.503, 52859.331 25/01/21,09:10:16,15,09,1, 11.9,1,1, -9.001, 10474.695, 420.522, 52859.379 25/01/21,09:10:16,16,09,1, 11.9,1,1, -9.001, 10474.728, 420.518, 52859.436 25/01/21,09:10:16,17,09,1, 11.9,1,1, -9.001, 10474.716, 420.553, 52859.491 25/01/21,09:10:16,18,09,1, 11.9,1,1, -9.001, 10474.717, 420.563, 52859.478 25/01/21,09:10:16,19,09,1, 11.9,1,1, -9.001, 10474.714, 420.583, 52859.439 25/01/21,09:10:17,00,08,1, 11.9,1,1, -8.999, 10474.714, 420.583, 52859.439 25/01/21,09:10:17,01,08,1, 11.9,1,1, -8.999, 10474.737, 420.563, 52859.426 25/01/21,09:10:17,02,08,1, 11.9,1,1, -8.999, 10474.733, 420.577, 52859.443 25/01/21,09:10:17,03,08,1, 11.9,1,1, -8.999, 10474.715, 420.560, 52859.424 25/01/21,09:10:17,04,08,1, 11.9,1,1, -8.999, 10474.744, 420.564, 52859.384 25/01/21,09:10:17,05,08,1, 11.9,1,1, -8.999, 10474.759, 420.598, 52859.473 25/01/21,09:10:17,06,08,1, 11.9,1,1, -8.999, 10474.761, 420.613, 52859.462 25/01/21,09:10:17,07,08,1, 11.9,1,1, -8.999, 10474.753, 420.575, 52859.466 25/01/21,09:10:17,08,08,1, 11.9,1,1, -8.999, 10474.741, 420.606, 52859.445 25/01/21,09:10:17,09,08,1, 11.9,1,1, -8.999, 10474.771, 420.605, 52859.375 25/01/21,09:10:17,10,08,1, 11.9,1,1, -8.999, 10474.756, 420.614, 52859.379 25/01/21,09:10:17,11,08,1, 11.9,1,1, -8.999, 10474.756, 420.604, 52859.342 25/01/21,09:10:17,12,08,1, 11.9,1,1, -8.999, 10474.794, 420.612, 52859.428 25/01/21,09:10:17,13,08,1, 11.9,1,1, -8.999, 10474.769, 420.627, 52859.500 25/01/21,09:10:17,14,08,1, 11.9,1,1, -8.999, 10474.775, 420.646, 52859.549 25/01/21,09:10:17,15,08,1, 11.9,1,1, -8.999, 10474.768, 420.656, 52859.583 25/01/21,09:10:17,16,08,1, 11.9,1,1, -8.999, 10474.764, 420.664, 52859.594 25/01/21,09:10:17,17,08,1, 11.9,1,1, -8.999, 10474.786, 420.688, 52859.530 25/01/21,09:10:17,18,08,1, 11.9,1,1, -8.999, 10474.754, 420.667, 52859.465 25/01/21,09:10:17,19,08,1, 11.9,1,1, -8.999, 10474.802, 420.683, 52859.408 25/01/21,09:10:18,00,09,1, 11.9,1,1, -9.000, 10474.797, 420.683, 52859.408 25/01/21,09:10:18,01,09,1, 11.9,1,1, -9.000, 10474.784, 420.667, 52859.477 25/01/21,09:10:18,02,09,1, 11.9,1,1, -9.000, 10474.807, 420.693, 52859.470 25/01/21,09:10:18,03,09,1, 11.9,1,1, -9.000, 10474.792, 420.691, 52859.496 25/01/21,09:10:18,04,09,1, 11.9,1,1, -9.000, 10474.810, 420.718, 52859.518 25/01/21,09:10:18,05,09,1, 11.9,1,1, -9.000, 10474.802, 420.710, 52859.505 25/01/21,09:10:18,06,09,1, 11.9,1,1, -9.000, 10474.802, 420.732, 52859.565 25/01/21,09:10:18,07,09,1, 11.9,1,1, -9.000, 10474.821, 420.730, 52859.446 25/01/21,09:10:18,08,09,1, 11.9,1,1, -9.000, 10474.801, 420.723, 52859.459 25/01/21,09:10:18,09,09,1, 11.9,1,1, -9.000, 10474.819, 420.745, 52859.547 25/01/21,09:10:18,10,09,1, 11.9,1,1, -9.000, 10474.815, 420.760, 52859.415 25/01/21,09:10:18,11,09,1, 11.9,1,1, -9.000, 10474.833, 420.770, 52859.503 25/01/21,09:10:18,12,09,1, 11.9,1,1, -9.000, 10474.840, 420.791, 52859.487 25/01/21,09:10:18,13,09,1, 11.9,1,1, -9.000, 10474.835, 420.786, 52859.458 25/01/21,09:10:18,14,09,1, 11.9,1,1, -9.000, 10474.849, 420.802, 52859.581 25/01/21,09:10:18,15,09,1, 11.9,1,1, -9.000, 10474.839, 420.797, 52859.461 25/01/21,09:10:18,16,09,1, 11.9,1,1, -9.000, 10474.826, 420.795, 52859.511 25/01/21,09:10:18,17,09,1, 11.9,1,1, -9.000, 10474.841, 420.783, 52859.475 25/01/21,09:10:18,18,09,1, 11.9,1,1, -9.000, 10474.872, 420.814, 52859.382 25/01/21,09:10:18,19,09,1, 11.9,1,1, -9.000, 10474.883, 420.817, 52859.473 25/01/21,09:10:19,00,09,1, 11.9,1,1, -8.997, 10474.881, 420.817, 52859.473 25/01/21,09:10:19,01,09,1, 11.9,1,1, -8.997, 10474.852, 420.829, 52859.644 25/01/21,09:10:19,02,09,1, 11.9,1,1, -8.997, 10474.868, 420.875, 52859.652 25/01/21,09:10:19,03,09,1, 11.9,1,1, -8.997, 10474.874, 420.860, 52859.582 25/01/21,09:10:19,04,09,1, 11.9,1,1, -8.997, 10474.865, 420.859, 52859.464 25/01/21,09:10:19,05,09,1, 11.9,1,1, -8.997, 10474.902, 420.839, 52859.371 25/01/21,09:10:19,06,09,1, 11.9,1,1, -8.997, 10474.897, 420.869, 52859.396 25/01/21,09:10:19,07,09,1, 11.9,1,1, -8.997, 10474.888, 420.847, 52859.439 25/01/21,09:10:19,08,09,1, 11.9,1,1, -8.997, 10474.921, 420.864, 52859.513 25/01/21,09:10:19,09,09,1, 11.9,1,1, -8.997, 10474.892, 420.866, 52859.484 25/01/21,09:10:19,10,09,1, 11.9,1,1, -8.997, 10474.904, 420.898, 52859.625 25/01/21,09:10:19,11,09,1, 11.9,1,1, -8.997, 10474.919, 420.885, 52859.544 25/01/21,09:10:19,12,09,1, 11.9,1,1, -8.997, 10474.923, 420.888, 52859.466 25/01/21,09:10:19,13,09,1, 11.9,1,1, -8.997, 10474.923, 420.905, 52859.522 25/01/21,09:10:19,14,09,1, 11.9,1,1, -8.997, 10474.947, 420.890, 52859.515 25/01/21,09:10:19,15,09,1, 11.9,1,1, -8.997, 10474.942, 420.913, 52859.520 25/01/21,09:10:19,16,09,1, 11.9,1,1, -8.997, 10474.950, 420.917, 52859.553 25/01/21,09:10:19,17,09,1, 11.9,1,1, -8.997, 10474.963, 420.933, 52859.542 25/01/21,09:10:19,18,09,1, 11.9,1,1, -8.997, 10474.972, 420.923, 52859.539 25/01/21,09:10:19,19,09,1, 11.9,1,1, -8.997, 10474.971, 420.933, 52859.512 25/01/21,09:10:20,00,09,1, 11.8,1,1, -9.001, 10474.964, 420.933, 52859.512 25/01/21,09:10:20,01,09,1, 11.8,1,1, -9.001, 10474.958, 420.942, 52859.518 25/01/21,09:10:20,02,09,1, 11.8,1,1, -9.001, 10474.983, 420.947, 52859.490 25/01/21,09:10:20,03,09,1, 11.8,1,1, -9.001, 10474.992, 420.954, 52859.475 25/01/21,09:10:20,04,09,1, 11.8,1,1, -9.001, 10474.992, 420.951, 52859.527 25/01/21,09:10:20,05,09,1, 11.8,1,1, -9.001, 10475.019, 420.953, 52859.563 25/01/21,09:10:20,06,09,1, 11.8,1,1, -9.001, 10475.023, 420.989, 52859.606 25/01/21,09:10:20,07,09,1, 11.8,1,1, -9.001, 10475.021, 421.008, 52859.623 25/01/21,09:10:20,08,09,1, 11.8,1,1, -9.001, 10475.030, 421.010, 52859.677 25/01/21,09:10:20,09,09,1, 11.8,1,1, -9.001, 10475.050, 421.011, 52859.608 25/01/21,09:10:20,10,09,1, 11.8,1,1, -9.001, 10475.035, 421.033, 52859.564 25/01/21,09:10:20,11,09,1, 11.8,1,1, -9.001, 10475.069, 421.045, 52859.477 25/01/21,09:10:20,12,09,1, 11.8,1,1, -9.001, 10475.067, 421.020, 52859.482 25/01/21,09:10:20,13,09,1, 11.8,1,1, -9.001, 10475.051, 421.042, 52859.497 25/01/21,09:10:20,14,09,1, 11.8,1,1, -9.001, 10475.064, 421.055, 52859.623 25/01/21,09:10:20,15,09,1, 11.8,1,1, -9.001, 10475.044, 421.077, 52859.637 25/01/21,09:10:20,16,09,1, 11.8,1,1, -9.001, 10475.066, 421.071, 52859.623 25/01/21,09:10:20,17,09,1, 11.8,1,1, -9.001, 10475.063, 421.075, 52859.646 25/01/21,09:10:20,18,09,1, 11.8,1,1, -9.001, 10475.090, 421.107, 52859.659 25/01/21,09:10:20,19,09,1, 11.8,1,1, -9.001, 10475.088, 421.088, 52859.516 25/01/21,09:10:21,00,09,1, 12.0,1,1, -9.000, 10475.081, 421.088, 52859.516 25/01/21,09:10:21,01,09,1, 12.0,1,1, -9.000, 10475.083, 421.067, 52859.553 25/01/21,09:10:21,02,09,1, 12.0,1,1, -9.000, 10475.139, 421.129, 52859.529 25/01/21,09:10:21,03,09,1, 12.0,1,1, -9.000, 10475.134, 421.129, 52859.618 25/01/21,09:10:21,04,09,1, 12.0,1,1, -9.000, 10475.151, 421.127, 52859.669 25/01/21,09:10:21,05,09,1, 12.0,1,1, -9.000, 10475.133, 421.139, 52859.616 25/01/21,09:10:21,06,09,1, 12.0,1,1, -9.000, 10475.146, 421.116, 52859.559 25/01/21,09:10:21,07,09,1, 12.0,1,1, -9.000, 10475.145, 421.145, 52859.531 25/01/21,09:10:21,08,09,1, 12.0,1,1, -9.000, 10475.172, 421.147, 52859.575 25/01/21,09:10:21,09,09,1, 12.0,1,1, -9.000, 10475.156, 421.161, 52859.517 25/01/21,09:10:21,10,09,1, 12.0,1,1, -9.000, 10475.175, 421.171, 52859.528 25/01/21,09:10:21,11,09,1, 12.0,1,1, -9.000, 10475.174, 421.144, 52859.634 25/01/21,09:10:21,12,09,1, 12.0,1,1, -9.000, 10475.180, 421.175, 52859.569 25/01/21,09:10:21,13,09,1, 12.0,1,1, -9.000, 10475.171, 421.167, 52859.679 25/01/21,09:10:21,14,09,1, 12.0,1,1, -9.000, 10475.196, 421.206, 52859.689 25/01/21,09:10:21,15,09,1, 12.0,1,1, -9.000, 10475.186, 421.198, 52859.629 25/01/21,09:10:21,16,09,1, 12.0,1,1, -9.000, 10475.196, 421.193, 52859.652 25/01/21,09:10:21,17,09,1, 12.0,1,1, -9.000, 10475.198, 421.210, 52859.606 25/01/21,09:10:21,18,09,1, 12.0,1,1, -9.000, 10475.210, 421.208, 52859.544 25/01/21,09:10:21,19,09,1, 12.0,1,1, -9.000, 10475.224, 421.202, 52859.563 25/01/21,09:10:22,00,09,1, 11.9,1,1, -9.002, 10475.223, 421.202, 52859.563 25/01/21,09:10:22,01,09,1, 11.9,1,1, -9.002, 10475.245, 421.258, 52859.699 25/01/21,09:10:22,02,09,1, 11.9,1,1, -9.002, 10475.257, 421.224, 52859.694 25/01/21,09:10:22,03,09,1, 11.9,1,1, -9.002, 10475.238, 421.249, 52859.731 25/01/21,09:10:22,04,09,1, 11.9,1,1, -9.002, 10475.300, 421.258, 52859.715 25/01/21,09:10:22,05,09,1, 11.9,1,1, -9.002, 10475.270, 421.279, 52859.729 25/01/21,09:10:22,06,09,1, 11.9,1,1, -9.002, 10475.283, 421.263, 52859.616 25/01/21,09:10:22,07,09,1, 11.9,1,1, -9.002, 10475.285, 421.276, 52859.568 25/01/21,09:10:22,08,09,1, 11.9,1,1, -9.002, 10475.304, 421.291, 52859.733 25/01/21,09:10:22,09,09,1, 11.9,1,1, -9.002, 10475.322, 421.290, 52859.653 25/01/21,09:10:22,10,09,1, 11.9,1,1, -9.002, 10475.285, 421.289, 52859.684 25/01/21,09:10:22,11,09,1, 11.9,1,1, -9.002, 10475.319, 421.297, 52859.686 25/01/21,09:10:22,12,09,1, 11.9,1,1, -9.002, 10475.317, 421.308, 52859.713 25/01/21,09:10:22,13,09,1, 11.9,1,1, -9.002, 10475.356, 421.304, 52859.587 25/01/21,09:10:22,14,09,1, 11.9,1,1, -9.002, 10475.384, 421.298, 52859.551 25/01/21,09:10:22,15,09,1, 11.9,1,1, -9.002, 10475.396, 421.303, 52859.602 25/01/21,09:10:22,16,09,1, 11.9,1,1, -9.002, 10475.373, 421.327, 52859.626 25/01/21,09:10:22,17,09,1, 11.9,1,1, -9.002, 10475.387, 421.340, 52859.635 25/01/21,09:10:22,18,09,1, 11.9,1,1, -9.002, 10475.399, 421.327, 52859.645 25/01/21,09:10:22,19,09,1, 11.9,1,1, -9.002, 10475.398, 421.341, 52859.687 25/01/21,09:10:23,00,09,1, 12.0,1,1, -9.000, 10475.390, 421.341, 52859.687 25/01/21,09:10:23,01,09,1, 12.0,1,1, -9.000, 10475.395, 421.363, 52859.737 25/01/21,09:10:23,02,09,1, 12.0,1,1, -9.000, 10475.408, 421.353, 52859.670 25/01/21,09:10:23,03,09,1, 12.0,1,1, -9.000, 10475.413, 421.360, 52859.678 25/01/21,09:10:23,04,09,1, 12.0,1,1, -9.000, 10475.420, 421.371, 52859.633 25/01/21,09:10:23,05,09,1, 12.0,1,1, -9.000, 10475.428, 421.387, 52859.576 25/01/21,09:10:23,06,09,1, 12.0,1,1, -9.000, 10475.473, 421.393, 52859.669 25/01/21,09:10:23,07,09,1, 12.0,1,1, -9.000, 10475.447, 421.412, 52859.680 25/01/21,09:10:23,08,09,1, 12.0,1,1, -9.000, 10475.454, 421.403, 52859.771 25/01/21,09:10:23,09,09,1, 12.0,1,1, -9.000, 10475.459, 421.392, 52859.778 25/01/21,09:10:23,10,09,1, 12.0,1,1, -9.000, 10475.443, 421.423, 52859.743 25/01/21,09:10:23,11,09,1, 12.0,1,1, -9.000, 10475.484, 421.415, 52859.716 25/01/21,09:10:23,12,09,1, 12.0,1,1, -9.000, 10475.523, 421.433, 52859.635 25/01/21,09:10:23,13,09,1, 12.0,1,1, -9.000, 10475.529, 421.433, 52859.650 25/01/21,09:10:23,14,09,1, 12.0,1,1, -9.000, 10475.526, 421.435, 52859.657 25/01/21,09:10:23,15,09,1, 12.0,1,1, -9.000, 10475.518, 421.451, 52859.712 25/01/21,09:10:23,16,09,1, 12.0,1,1, -9.000, 10475.549, 421.473, 52859.706 25/01/21,09:10:23,17,09,1, 12.0,1,1, -9.000, 10475.559, 421.461, 52859.694 25/01/21,09:10:23,18,09,1, 12.0,1,1, -9.000, 10475.581, 421.486, 52859.649 25/01/21,09:10:23,19,09,1, 12.0,1,1, -9.000, 10475.565, 421.472, 52859.694 25/01/21,09:10:24,00,09,1, 11.9,1,1, -8.999, 10475.565, 421.472, 52859.694 25/01/21,09:10:24,01,09,1, 11.9,1,1, -8.999, 10475.598, 421.454, 52859.651 25/01/21,09:10:24,02,09,1, 11.9,1,1, -8.999, 10475.591, 421.461, 52859.635 25/01/21,09:10:24,03,09,1, 11.9,1,1, -8.999, 10475.612, 421.487, 52859.698 25/01/21,09:10:24,04,09,1, 11.9,1,1, -8.999, 10475.632, 421.492, 52859.735 25/01/21,09:10:24,05,09,1, 11.9,1,1, -8.999, 10475.609, 421.505, 52859.744 25/01/21,09:10:24,06,09,1, 11.9,1,1, -8.999, 10475.635, 421.522, 52859.779 25/01/21,09:10:24,07,09,1, 11.9,1,1, -8.999, 10475.671, 421.516, 52859.774 25/01/21,09:10:24,08,09,1, 11.9,1,1, -8.999, 10475.638, 421.502, 52859.759 25/01/21,09:10:24,09,09,1, 11.9,1,1, -8.999, 10475.660, 421.529, 52859.809 25/01/21,09:10:24,10,09,1, 11.9,1,1, -8.999, 10475.660, 421.535, 52859.654 25/01/21,09:10:24,11,09,1, 11.9,1,1, -8.999, 10475.691, 421.550, 52859.626 25/01/21,09:10:24,12,09,1, 11.9,1,1, -8.999, 10475.712, 421.535, 52859.641 25/01/21,09:10:24,13,09,1, 11.9,1,1, -8.999, 10475.662, 421.503, 52859.636 25/01/21,09:10:24,14,09,1, 11.9,1,1, -8.999, 10475.699, 421.558, 52859.779 25/01/21,09:10:24,15,09,1, 11.9,1,1, -8.999, 10475.702, 421.560, 52859.816 25/01/21,09:10:24,16,09,1, 11.9,1,1, -8.999, 10475.735, 421.563, 52859.800 25/01/21,09:10:24,17,09,1, 11.9,1,1, -8.999, 10475.719, 421.552, 52859.662 25/01/21,09:10:24,18,09,1, 11.9,1,1, -8.999, 10475.740, 421.562, 52859.684 25/01/21,09:10:24,19,09,1, 11.9,1,1, -8.999, 10475.772, 421.554, 52859.616 25/01/21,09:10:25,00,09,1, 11.9,1,1, -9.001, 10475.765, 421.554, 52859.616 25/01/21,09:10:25,01,09,1, 11.9,1,1, -9.001, 10475.775, 421.592, 52859.750 25/01/21,09:10:25,02,09,1, 11.9,1,1, -9.001, 10475.777, 421.604, 52859.852 25/01/21,09:10:25,03,09,1, 11.9,1,1, -9.001, 10475.806, 421.617, 52859.778 25/01/21,09:10:25,04,09,1, 11.9,1,1, -9.001, 10475.797, 421.617, 52859.764 25/01/21,09:10:25,05,09,1, 11.9,1,1, -9.001, 10475.827, 421.632, 52859.748 25/01/21,09:10:25,06,09,1, 11.9,1,1, -9.001, 10475.833, 421.650, 52859.797 25/01/21,09:10:25,07,09,1, 11.9,1,1, -9.001, 10475.814, 421.626, 52859.730 25/01/21,09:10:25,08,09,1, 11.9,1,1, -9.001, 10475.840, 421.666, 52859.776 25/01/21,09:10:25,09,09,1, 11.9,1,1, -9.001, 10475.840, 421.646, 52859.741 25/01/21,09:10:25,10,09,1, 11.9,1,1, -9.001, 10475.846, 421.663, 52859.845 25/01/21,09:10:25,11,09,1, 11.9,1,1, -9.001, 10475.882, 421.679, 52859.799 25/01/21,09:10:25,12,09,1, 11.9,1,1, -9.001, 10475.889, 421.651, 52859.802 25/01/21,09:10:25,13,09,1, 11.9,1,1, -9.001, 10475.874, 421.677, 52859.825 25/01/21,09:10:25,14,09,1, 11.9,1,1, -9.001, 10475.893, 421.672, 52859.871 25/01/21,09:10:25,15,09,1, 11.9,1,1, -9.001, 10475.920, 421.656, 52859.803 25/01/21,09:10:25,16,09,1, 11.9,1,1, -9.001, 10475.909, 421.685, 52859.769 25/01/21,09:10:25,17,09,1, 11.9,1,1, -9.001, 10475.934, 421.706, 52859.711 25/01/21,09:10:25,18,09,1, 11.9,1,1, -9.001, 10475.946, 421.688, 52859.664 25/01/21,09:10:25,19,09,1, 11.9,1,1, -9.001, 10475.949, 421.702, 52859.789 25/01/21,09:10:26,00,09,1, 11.9,1,1, -9.001, 10475.941, 421.702, 52859.789 25/01/21,09:10:26,01,09,1, 11.9,1,1, -9.001, 10475.940, 421.733, 52859.891 25/01/21,09:10:26,02,09,1, 11.9,1,1, -9.001, 10475.989, 421.773, 52859.916 25/01/21,09:10:26,03,09,1, 11.9,1,1, -9.001, 10475.989, 421.744, 52859.792 25/01/21,09:10:26,04,09,1, 11.9,1,1, -9.001, 10475.997, 421.733, 52859.825 25/01/21,09:10:26,05,09,1, 11.9,1,1, -9.001, 10476.029, 421.764, 52859.808 25/01/21,09:10:26,06,09,1, 11.9,1,1, -9.001, 10476.015, 421.760, 52859.827 25/01/21,09:10:26,07,09,1, 11.9,1,1, -9.001, 10476.029, 421.797, 52859.804 25/01/21,09:10:26,08,09,1, 11.9,1,1, -9.001, 10476.058, 421.771, 52859.904 25/01/21,09:10:26,09,09,1, 11.9,1,1, -9.001, 10476.055, 421.788, 52859.921 25/01/21,09:10:26,10,09,1, 11.9,1,1, -9.001, 10476.066, 421.793, 52859.910 25/01/21,09:10:26,11,09,1, 11.9,1,1, -9.001, 10476.089, 421.806, 52859.891 25/01/21,09:10:26,12,09,1, 11.9,1,1, -9.001, 10476.120, 421.793, 52859.759 25/01/21,09:10:26,13,09,1, 11.9,1,1, -9.001, 10476.096, 421.786, 52859.758 25/01/21,09:10:26,14,09,1, 11.9,1,1, -9.001, 10476.087, 421.780, 52859.748 25/01/21,09:10:26,15,09,1, 11.9,1,1, -9.001, 10476.120, 421.776, 52859.798 25/01/21,09:10:26,16,09,1, 11.9,1,1, -9.001, 10476.116, 421.779, 52859.824 25/01/21,09:10:26,17,09,1, 11.9,1,1, -9.001, 10476.135, 421.802, 52859.847 25/01/21,09:10:26,18,09,1, 11.9,1,1, -9.001, 10476.152, 421.807, 52859.853 25/01/21,09:10:26,19,09,1, 11.9,1,1, -9.001, 10476.165, 421.827, 52859.893 25/01/21,09:10:27,00,09,1, 11.9,1,1, -9.000, 10476.158, 421.827, 52859.893 25/01/21,09:10:27,01,09,1, 11.9,1,1, -9.000, 10476.158, 421.857, 52859.924 25/01/21,09:10:27,02,09,1, 11.9,1,1, -9.000, 10476.191, 421.861, 52859.913 25/01/21,09:10:27,03,09,1, 11.9,1,1, -9.000, 10476.193, 421.839, 52859.821 25/01/21,09:10:27,04,09,1, 11.9,1,1, -9.000, 10476.202, 421.847, 52859.787 25/01/21,09:10:27,05,09,1, 11.9,1,1, -9.000, 10476.231, 421.843, 52859.781 25/01/21,09:10:27,06,09,1, 11.9,1,1, -9.000, 10476.211, 421.837, 52859.850 25/01/21,09:10:27,07,09,1, 11.9,1,1, -9.000, 10476.236, 421.863, 52859.910 25/01/21,09:10:27,08,09,1, 11.9,1,1, -9.000, 10476.260, 421.876, 52859.936 25/01/21,09:10:27,09,09,1, 11.9,1,1, -9.000, 10476.276, 421.866, 52859.911 25/01/21,09:10:27,10,09,1, 11.9,1,1, -9.000, 10476.266, 421.863, 52859.956 25/01/21,09:10:27,11,09,1, 11.9,1,1, -9.000, 10476.290, 421.886, 52859.839 25/01/21,09:10:27,12,09,1, 11.9,1,1, -9.000, 10476.321, 421.886, 52859.808 25/01/21,09:10:27,13,09,1, 11.9,1,1, -9.000, 10476.303, 421.906, 52859.898 25/01/21,09:10:27,14,09,1, 11.9,1,1, -9.000, 10476.339, 421.888, 52859.838 25/01/21,09:10:27,15,09,1, 11.9,1,1, -9.000, 10476.336, 421.910, 52859.902 25/01/21,09:10:27,16,09,1, 11.9,1,1, -9.000, 10476.336, 421.948, 52859.956 25/01/21,09:10:27,17,09,1, 11.9,1,1, -9.000, 10476.327, 421.922, 52859.920 25/01/21,09:10:27,18,09,1, 11.9,1,1, -9.000, 10476.357, 421.910, 52859.945 25/01/21,09:10:27,19,09,1, 11.9,1,1, -9.000, 10476.379, 421.920, 52859.906 25/01/21,09:10:28,00,09,1, 11.9,1,1, -9.001, 10476.375, 421.920, 52859.906 25/01/21,09:10:28,01,09,1, 11.9,1,1, -9.001, 10476.394, 421.937, 52859.890 25/01/21,09:10:28,02,09,1, 11.9,1,1, -9.001, 10476.400, 421.937, 52859.911 25/01/21,09:10:28,03,09,1, 11.9,1,1, -9.001, 10476.443, 421.942, 52860.049 25/01/21,09:10:28,04,09,1, 11.9,1,1, -9.001, 10476.433, 421.942, 52859.943 25/01/21,09:10:28,05,09,1, 11.9,1,1, -9.001, 10476.435, 421.957, 52859.995 25/01/21,09:10:28,06,09,1, 11.9,1,1, -9.001, 10476.463, 421.942, 52859.951 25/01/21,09:10:28,07,09,1, 11.9,1,1, -9.001, 10476.444, 421.988, 52859.947 25/01/21,09:10:28,08,09,1, 11.9,1,1, -9.001, 10476.456, 421.978, 52859.923 25/01/21,09:10:28,09,09,1, 11.9,1,1, -9.001, 10476.484, 421.977, 52859.876 25/01/21,09:10:28,10,09,1, 11.9,1,1, -9.001, 10476.506, 421.977, 52859.892 25/01/21,09:10:28,11,09,1, 11.9,1,1, -9.001, 10476.530, 421.994, 52859.881 25/01/21,09:10:28,12,09,1, 11.9,1,1, -9.001, 10476.519, 421.992, 52859.850 25/01/21,09:10:28,13,09,1, 11.9,1,1, -9.001, 10476.545, 422.008, 52859.948 25/01/21,09:10:28,14,09,1, 11.9,1,1, -9.001, 10476.559, 422.026, 52859.936 25/01/21,09:10:28,15,09,1, 11.9,1,1, -9.001, 10476.535, 422.024, 52860.005 25/01/21,09:10:28,16,09,1, 11.9,1,1, -9.001, 10476.578, 422.041, 52860.013 25/01/21,09:10:28,17,09,1, 11.9,1,1, -9.001, 10476.576, 422.032, 52859.918 25/01/21,09:10:28,18,09,1, 11.9,1,1, -9.001, 10476.569, 422.023, 52859.909 25/01/21,09:10:28,19,09,1, 11.9,1,1, -9.001, 10476.619, 422.039, 52859.884 25/01/21,09:10:29,00,09,1, 11.9,1,1, -9.001, 10476.617, 422.039, 52859.884 25/01/21,09:10:29,01,09,1, 11.9,1,1, -9.001, 10476.594, 422.044, 52859.978 25/01/21,09:10:29,02,09,1, 11.9,1,1, -9.001, 10476.622, 422.037, 52859.993 25/01/21,09:10:29,03,09,1, 11.9,1,1, -9.001, 10476.662, 422.065, 52859.977 25/01/21,09:10:29,04,09,1, 11.9,1,1, -9.001, 10476.628, 422.080, 52860.040 25/01/21,09:10:29,05,09,1, 11.9,1,1, -9.001, 10476.678, 422.085, 52860.015 25/01/21,09:10:29,06,09,1, 11.9,1,1, -9.001, 10476.699, 422.061, 52859.858 25/01/21,09:10:29,07,09,1, 11.9,1,1, -9.001, 10476.718, 422.059, 52859.910 25/01/21,09:10:29,08,09,1, 11.9,1,1, -9.001, 10476.738, 422.078, 52859.917 25/01/21,09:10:29,09,09,1, 11.9,1,1, -9.001, 10476.720, 422.110, 52860.045 25/01/21,09:10:29,10,09,1, 11.9,1,1, -9.001, 10476.743, 422.103, 52859.989 25/01/21,09:10:29,11,09,1, 11.9,1,1, -9.001, 10476.749, 422.113, 52860.185 25/01/21,09:10:29,12,09,1, 11.9,1,1, -9.001, 10476.780, 422.137, 52860.152 25/01/21,09:10:29,13,09,1, 11.9,1,1, -9.001, 10476.788, 422.113, 52860.065 25/01/21,09:10:29,14,09,1, 11.9,1,1, -9.001, 10476.793, 422.110, 52859.953 25/01/21,09:10:29,15,09,1, 11.9,1,1, -9.001, 10476.825, 422.136, 52859.927 25/01/21,09:10:29,16,09,1, 11.9,1,1, -9.001, 10476.851, 422.116, 52859.922 25/01/21,09:10:29,17,09,1, 11.9,1,1, -9.001, 10476.839, 422.113, 52859.971 25/01/21,09:10:29,18,09,1, 11.9,1,1, -9.001, 10476.840, 422.143, 52859.979 25/01/21,09:10:29,19,09,1, 11.9,1,1, -9.001, 10476.844, 422.124, 52859.988 25/01/21,09:10:30,00,09,1, 11.9,1,1, -8.999, 10476.842, 422.124, 52859.988 25/01/21,09:10:30,01,09,1, 11.9,1,1, -8.999, 10476.893, 422.143, 52860.001 25/01/21,09:10:30,02,09,1, 11.9,1,1, -8.999, 10476.891, 422.159, 52860.067 25/01/21,09:10:30,03,09,1, 11.9,1,1, -8.999, 10476.922, 422.187, 52860.090 25/01/21,09:10:30,04,09,1, 11.9,1,1, -8.999, 10476.910, 422.179, 52860.047 25/01/21,09:10:30,05,09,1, 11.9,1,1, -8.999, 10476.924, 422.173, 52860.002 25/01/21,09:10:30,06,09,1, 11.9,1,1, -8.999, 10476.929, 422.158, 52860.005 25/01/21,09:10:30,07,09,1, 11.9,1,1, -8.999, 10476.960, 422.197, 52860.095 25/01/21,09:10:30,08,09,1, 11.9,1,1, -8.999, 10476.966, 422.196, 52860.181 25/01/21,09:10:30,09,09,1, 11.9,1,1, -8.999, 10476.978, 422.214, 52860.136 25/01/21,09:10:30,10,09,1, 11.9,1,1, -8.999, 10477.014, 422.172, 52860.045 25/01/21,09:10:30,11,09,1, 11.9,1,1, -8.999, 10477.008, 422.196, 52860.105 25/01/21,09:10:30,12,09,1, 11.9,1,1, -8.999, 10477.015, 422.191, 52860.017 25/01/21,09:10:30,13,09,1, 11.9,1,1, -8.999, 10477.039, 422.182, 52860.039 25/01/21,09:10:30,14,09,1, 11.9,1,1, -8.999, 10477.063, 422.216, 52859.994 25/01/21,09:10:30,15,09,1, 11.9,1,1, -8.999, 10477.049, 422.212, 52860.093 25/01/21,09:10:30,16,09,1, 11.9,1,1, -8.999, 10477.077, 422.226, 52860.189 25/01/21,09:10:30,17,09,1, 11.9,1,1, -8.999, 10477.069, 422.220, 52860.219 25/01/21,09:10:30,18,09,1, 11.9,1,1, -8.999, 10477.109, 422.249, 52860.232 25/01/21,09:10:30,19,09,1, 11.9,1,1, -8.999, 10477.112, 422.235, 52860.103 25/01/21,09:10:31,00,09,1, 11.9,1,1, -8.998, 10477.109, 422.235, 52860.103 25/01/21,09:10:31,01,09,1, 11.9,1,1, -8.998, 10477.162, 422.236, 52860.089 25/01/21,09:10:31,02,09,1, 11.9,1,1, -8.998, 10477.123, 422.249, 52860.048 25/01/21,09:10:31,03,09,1, 11.9,1,1, -8.998, 10477.153, 422.253, 52860.006 25/01/21,09:10:31,04,09,1, 11.9,1,1, -8.998, 10477.155, 422.271, 52860.186 25/01/21,09:10:31,05,09,1, 11.9,1,1, -8.998, 10477.190, 422.233, 52860.145 25/01/21,09:10:31,06,09,1, 11.9,1,1, -8.998, 10477.189, 422.285, 52860.139 25/01/21,09:10:31,07,09,1, 11.9,1,1, -8.998, 10477.200, 422.271, 52860.152 25/01/21,09:10:31,08,09,1, 11.9,1,1, -8.998, 10477.228, 422.298, 52860.229 25/01/21,09:10:31,09,09,1, 11.9,1,1, -8.998, 10477.252, 422.288, 52860.129 25/01/21,09:10:31,10,09,1, 11.9,1,1, -8.998, 10477.249, 422.273, 52860.179 25/01/21,09:10:31,11,09,1, 11.9,1,1, -8.998, 10477.258, 422.274, 52860.086 25/01/21,09:10:31,12,09,1, 11.9,1,1, -8.998, 10477.282, 422.293, 52860.126 25/01/21,09:10:31,13,09,1, 11.9,1,1, -8.998, 10477.272, 422.314, 52860.233 25/01/21,09:10:31,14,09,1, 11.9,1,1, -8.998, 10477.308, 422.305, 52860.209 25/01/21,09:10:31,15,09,1, 11.9,1,1, -8.998, 10477.301, 422.280, 52860.216 25/01/21,09:10:31,16,09,1, 11.9,1,1, -8.998, 10477.319, 422.313, 52860.202 25/01/21,09:10:31,17,09,1, 11.9,1,1, -8.998, 10477.349, 422.320, 52860.209 25/01/21,09:10:31,18,09,1, 11.9,1,1, -8.998, 10477.337, 422.275, 52860.090 25/01/21,09:10:31,19,09,1, 11.9,1,1, -8.998, 10477.373, 422.298, 52860.063 25/01/21,09:10:32,00,08,1, 11.9,1,1, -8.997, 10477.368, 422.298, 52860.063 25/01/21,09:10:32,01,08,1, 11.9,1,1, -8.997, 10477.379, 422.327, 52860.093 25/01/21,09:10:32,02,08,1, 11.9,1,1, -8.997, 10477.368, 422.321, 52860.267 25/01/21,09:10:32,03,08,1, 11.9,1,1, -8.997, 10477.424, 422.356, 52860.339 25/01/21,09:10:32,04,08,1, 11.9,1,1, -8.997, 10477.421, 422.346, 52860.226 25/01/21,09:10:32,05,08,1, 11.9,1,1, -8.997, 10477.429, 422.345, 52860.215 25/01/21,09:10:32,06,08,1, 11.9,1,1, -8.997, 10477.443, 422.331, 52860.153 25/01/21,09:10:32,07,08,1, 11.9,1,1, -8.997, 10477.446, 422.351, 52860.181 25/01/21,09:10:32,08,08,1, 11.9,1,1, -8.997, 10477.462, 422.326, 52860.111 25/01/21,09:10:32,09,08,1, 11.9,1,1, -8.997, 10477.473, 422.363, 52860.240 25/01/21,09:10:32,10,08,1, 11.9,1,1, -8.997, 10477.506, 422.332, 52860.180 25/01/21,09:10:32,11,08,1, 11.9,1,1, -8.997, 10477.539, 422.352, 52860.215 25/01/21,09:10:32,12,08,1, 11.9,1,1, -8.997, 10477.539, 422.361, 52860.222 25/01/21,09:10:32,13,08,1, 11.9,1,1, -8.997, 10477.513, 422.334, 52860.266 25/01/21,09:10:32,14,08,1, 11.9,1,1, -8.997, 10477.528, 422.362, 52860.244 25/01/21,09:10:32,15,08,1, 11.9,1,1, -8.997, 10477.535, 422.369, 52860.379 25/01/21,09:10:32,16,08,1, 11.9,1,1, -8.997, 10477.566, 422.360, 52860.300 25/01/21,09:10:32,17,08,1, 11.9,1,1, -8.997, 10477.584, 422.374, 52860.251 25/01/21,09:10:32,18,08,1, 11.9,1,1, -8.997, 10477.575, 422.371, 52860.267 25/01/21,09:10:32,19,08,1, 11.9,1,1, -8.997, 10477.589, 422.361, 52860.139 25/01/21,09:10:33,00,08,1, 11.9,1,1, -9.003, 10477.585, 422.361, 52860.139 25/01/21,09:10:33,01,08,1, 11.9,1,1, -9.003, 10477.625, 422.407, 52860.347 25/01/21,09:10:33,02,08,1, 11.9,1,1, -9.003, 10477.611, 422.385, 52860.323 25/01/21,09:10:33,03,08,1, 11.9,1,1, -9.003, 10477.647, 422.380, 52860.269 25/01/21,09:10:33,04,08,1, 11.9,1,1, -9.003, 10477.659, 422.395, 52860.277 25/01/21,09:10:33,05,08,1, 11.9,1,1, -9.003, 10477.676, 422.388, 52860.207 25/01/21,09:10:33,06,08,1, 11.9,1,1, -9.003, 10477.675, 422.391, 52860.264 25/01/21,09:10:33,07,08,1, 11.9,1,1, -9.003, 10477.691, 422.412, 52860.239 25/01/21,09:10:33,08,08,1, 11.9,1,1, -9.003, 10477.698, 422.406, 52860.380 25/01/21,09:10:33,09,08,1, 11.9,1,1, -9.003, 10477.750, 422.425, 52860.482 25/01/21,09:10:33,10,08,1, 11.9,1,1, -9.003, 10477.725, 422.418, 52860.410 25/01/21,09:10:33,11,08,1, 11.9,1,1, -9.003, 10477.734, 422.445, 52860.502 25/01/21,09:10:33,12,08,1, 11.9,1,1, -9.003, 10477.773, 422.421, 52860.340 25/01/21,09:10:33,13,08,1, 11.9,1,1, -9.003, 10477.762, 422.422, 52860.282 25/01/21,09:10:33,14,08,1, 11.9,1,1, -9.003, 10477.772, 422.424, 52860.304 25/01/21,09:10:33,15,08,1, 11.9,1,1, -9.003, 10477.822, 422.425, 52860.249 25/01/21,09:10:33,16,08,1, 11.9,1,1, -9.003, 10477.816, 422.437, 52860.277 25/01/21,09:10:33,17,08,1, 11.9,1,1, -9.003, 10477.808, 422.472, 52860.311 25/01/21,09:10:33,18,08,1, 11.9,1,1, -9.003, 10477.828, 422.448, 52860.394 25/01/21,09:10:33,19,08,1, 11.9,1,1, -9.003, 10477.809, 422.442, 52860.422 25/01/21,09:10:34,00,08,1, 11.9,1,1, -9.000, 10477.802, 422.442, 52860.422 25/01/21,09:10:34,01,08,1, 11.9,1,1, -9.000, 10477.863, 422.465, 52860.412 25/01/21,09:10:34,02,08,1, 11.9,1,1, -9.000, 10477.860, 422.473, 52860.419 25/01/21,09:10:34,03,08,1, 11.9,1,1, -9.000, 10477.872, 422.471, 52860.362 25/01/21,09:10:34,04,08,1, 11.9,1,1, -9.000, 10477.881, 422.479, 52860.401 25/01/21,09:10:34,05,08,1, 11.9,1,1, -9.000, 10477.902, 422.486, 52860.332 25/01/21,09:10:34,06,08,1, 11.9,1,1, -9.000, 10477.925, 422.473, 52860.415 25/01/21,09:10:34,07,08,1, 11.9,1,1, -9.000, 10477.921, 422.507, 52860.421 25/01/21,09:10:34,08,08,1, 11.9,1,1, -9.000, 10477.933, 422.487, 52860.428 25/01/21,09:10:34,09,08,1, 11.9,1,1, -9.000, 10477.951, 422.513, 52860.441 25/01/21,09:10:34,10,08,1, 11.9,1,1, -9.000, 10477.946, 422.511, 52860.466 25/01/21,09:10:34,11,08,1, 11.9,1,1, -9.000, 10477.947, 422.504, 52860.378 25/01/21,09:10:34,12,08,1, 11.9,1,1, -9.000, 10477.993, 422.486, 52860.331 25/01/21,09:10:34,13,08,1, 11.9,1,1, -9.000, 10477.998, 422.493, 52860.330 25/01/21,09:10:34,14,08,1, 11.9,1,1, -9.000, 10477.997, 422.498, 52860.464 25/01/21,09:10:34,15,08,1, 11.9,1,1, -9.000, 10478.015, 422.499, 52860.436 25/01/21,09:10:34,16,08,1, 11.9,1,1, -9.000, 10478.027, 422.507, 52860.566 25/01/21,09:10:34,17,08,1, 11.9,1,1, -9.000, 10478.072, 422.512, 52860.526 25/01/21,09:10:34,18,08,1, 11.9,1,1, -9.000, 10478.065, 422.503, 52860.518 25/01/21,09:10:34,19,08,1, 11.9,1,1, -9.000, 10478.073, 422.501, 52860.464 25/01/21,09:10:35,00,09,1, 11.9,1,1, -9.000, 10478.069, 422.501, 52860.464 25/01/21,09:10:35,01,09,1, 11.9,1,1, -9.000, 10478.120, 422.519, 52860.404 25/01/21,09:10:35,02,09,1, 11.9,1,1, -9.000, 10478.102, 422.529, 52860.411 25/01/21,09:10:35,03,09,1, 11.9,1,1, -9.000, 10478.094, 422.520, 52860.450 25/01/21,09:10:35,04,09,1, 11.9,1,1, -9.000, 10478.122, 422.527, 52860.475 25/01/21,09:10:35,05,09,1, 11.9,1,1, -9.000, 10478.141, 422.533, 52860.489 25/01/21,09:10:35,06,09,1, 11.9,1,1, -9.000, 10478.158, 422.540, 52860.511 25/01/21,09:10:35,07,09,1, 11.9,1,1, -9.000, 10478.164, 422.559, 52860.467 25/01/21,09:10:35,08,09,1, 11.9,1,1, -9.000, 10478.181, 422.540, 52860.499 25/01/21,09:10:35,09,09,1, 11.9,1,1, -9.000, 10478.181, 422.533, 52860.473 25/01/21,09:10:35,10,09,1, 11.9,1,1, -9.000, 10478.206, 422.526, 52860.513 25/01/21,09:10:35,11,09,1, 11.9,1,1, -9.000, 10478.193, 422.563, 52860.492 25/01/21,09:10:35,12,09,1, 11.9,1,1, -9.000, 10478.216, 422.544, 52860.513 25/01/21,09:10:35,13,09,1, 11.9,1,1, -9.000, 10478.216, 422.545, 52860.559 25/01/21,09:10:35,14,09,1, 11.9,1,1, -9.000, 10478.251, 422.576, 52860.543 25/01/21,09:10:35,15,09,1, 11.9,1,1, -9.000, 10478.250, 422.588, 52860.547 25/01/21,09:10:35,16,09,1, 11.9,1,1, -9.000, 10478.244, 422.571, 52860.527 25/01/21,09:10:35,17,09,1, 11.9,1,1, -9.000, 10478.267, 422.577, 52860.468 25/01/21,09:10:35,18,09,1, 11.9,1,1, -9.000, 10478.277, 422.550, 52860.445 25/01/21,09:10:35,19,09,1, 11.9,1,1, -9.000, 10478.265, 422.567, 52860.418 25/01/21,09:10:36,00,07,1, 12.0,1,1, -8.998, 10478.261, 422.567, 52860.418 25/01/21,09:10:36,01,07,1, 12.0,1,1, -8.998, 10478.314, 422.574, 52860.586 25/01/21,09:10:36,02,07,1, 12.0,1,1, -8.998, 10478.326, 422.606, 52860.657 25/01/21,09:10:36,03,07,1, 12.0,1,1, -8.998, 10478.334, 422.619, 52860.726 25/01/21,09:10:36,04,07,1, 12.0,1,1, -8.998, 10478.317, 422.610, 52860.620 25/01/21,09:10:36,05,07,1, 12.0,1,1, -8.998, 10478.359, 422.587, 52860.525 25/01/21,09:10:36,06,07,1, 12.0,1,1, -8.998, 10478.347, 422.585, 52860.509 25/01/21,09:10:36,07,07,1, 12.0,1,1, -8.998, 10478.378, 422.607, 52860.504 25/01/21,09:10:36,08,07,1, 12.0,1,1, -8.998, 10478.365, 422.607, 52860.502 25/01/21,09:10:36,09,07,1, 12.0,1,1, -8.998, 10478.382, 422.604, 52860.578 25/01/21,09:10:36,10,07,1, 12.0,1,1, -8.998, 10478.397, 422.596, 52860.598 25/01/21,09:10:36,11,07,1, 12.0,1,1, -8.998, 10478.403, 422.641, 52860.706 25/01/21,09:10:36,12,07,1, 12.0,1,1, -8.998, 10478.404, 422.633, 52860.706 25/01/21,09:10:36,13,07,1, 12.0,1,1, -8.998, 10478.427, 422.611, 52860.619 25/01/21,09:10:36,14,07,1, 12.0,1,1, -8.998, 10478.426, 422.604, 52860.618 25/01/21,09:10:36,15,07,1, 12.0,1,1, -8.998, 10478.441, 422.625, 52860.678 25/01/21,09:10:36,16,07,1, 12.0,1,1, -8.998, 10478.451, 422.592, 52860.565 25/01/21,09:10:36,17,07,1, 12.0,1,1, -8.998, 10478.471, 422.601, 52860.673 25/01/21,09:10:36,18,07,1, 12.0,1,1, -8.998, 10478.450, 422.638, 52860.693 25/01/21,09:10:36,19,07,1, 12.0,1,1, -8.998, 10478.459, 422.648, 52860.699 25/01/21,09:10:37,00,10,1, 12.0,1,1, -9.001, 10478.452, 422.648, 52860.699 25/01/21,09:10:37,01,10,1, 12.0,1,1, -9.001, 10478.473, 422.667, 52860.756 25/01/21,09:10:37,02,10,1, 12.0,1,1, -9.001, 10478.493, 422.658, 52860.715 25/01/21,09:10:37,03,10,1, 12.0,1,1, -9.001, 10478.483, 422.644, 52860.682 25/01/21,09:10:37,04,10,1, 12.0,1,1, -9.001, 10478.504, 422.652, 52860.665 25/01/21,09:10:37,05,10,1, 12.0,1,1, -9.001, 10478.510, 422.647, 52860.660 25/01/21,09:10:37,06,10,1, 12.0,1,1, -9.001, 10478.506, 422.628, 52860.684 25/01/21,09:10:37,07,10,1, 12.0,1,1, -9.001, 10478.528, 422.634, 52860.694 25/01/21,09:10:37,08,10,1, 12.0,1,1, -9.001, 10478.531, 422.661, 52860.744 25/01/21,09:10:37,09,10,1, 12.0,1,1, -9.001, 10478.547, 422.670, 52860.746 25/01/21,09:10:37,10,10,1, 12.0,1,1, -9.001, 10478.553, 422.672, 52860.862 25/01/21,09:10:37,11,10,1, 12.0,1,1, -9.001, 10478.530, 422.678, 52860.701 25/01/21,09:10:37,12,10,1, 12.0,1,1, -9.001, 10478.556, 422.679, 52860.691 25/01/21,09:10:37,13,10,1, 12.0,1,1, -9.001, 10478.554, 422.677, 52860.694 25/01/21,09:10:37,14,10,1, 12.0,1,1, -9.001, 10478.568, 422.696, 52860.726 25/01/21,09:10:37,15,10,1, 12.0,1,1, -9.001, 10478.587, 422.687, 52860.743 25/01/21,09:10:37,16,10,1, 12.0,1,1, -9.001, 10478.572, 422.682, 52860.778 25/01/21,09:10:37,17,10,1, 12.0,1,1, -9.001, 10478.594, 422.679, 52860.764 25/01/21,09:10:37,18,10,1, 12.0,1,1, -9.001, 10478.595, 422.717, 52860.821 25/01/21,09:10:37,19,10,1, 12.0,1,1, -9.001, 10478.610, 422.711, 52860.771 25/01/21,09:10:38,00,09,1, 12.0,1,1, -9.001, 10478.603, 422.711, 52860.771 25/01/21,09:10:38,01,09,1, 12.0,1,1, -9.001, 10478.624, 422.706, 52860.840 25/01/21,09:10:38,02,09,1, 12.0,1,1, -9.001, 10478.620, 422.699, 52860.766 25/01/21,09:10:38,03,09,1, 12.0,1,1, -9.001, 10478.631, 422.730, 52860.828 25/01/21,09:10:38,04,09,1, 12.0,1,1, -9.001, 10478.614, 422.728, 52860.805 25/01/21,09:10:38,05,09,1, 12.0,1,1, -9.001, 10478.641, 422.735, 52860.790 25/01/21,09:10:38,06,09,1, 12.0,1,1, -9.001, 10478.629, 422.735, 52860.854 25/01/21,09:10:38,07,09,1, 12.0,1,1, -9.001, 10478.632, 422.745, 52860.872 25/01/21,09:10:38,08,09,1, 12.0,1,1, -9.001, 10478.645, 422.740, 52860.847 25/01/21,09:10:38,09,09,1, 12.0,1,1, -9.001, 10478.670, 422.741, 52860.819 25/01/21,09:10:38,10,09,1, 12.0,1,1, -9.001, 10478.662, 422.738, 52860.812 25/01/21,09:10:38,11,09,1, 12.0,1,1, -9.001, 10478.659, 422.719, 52860.871 25/01/21,09:10:38,12,09,1, 12.0,1,1, -9.001, 10478.692, 422.729, 52860.790 25/01/21,09:10:38,13,09,1, 12.0,1,1, -9.001, 10478.677, 422.751, 52860.889 25/01/21,09:10:38,14,09,1, 12.0,1,1, -9.001, 10478.674, 422.743, 52860.915 25/01/21,09:10:38,15,09,1, 12.0,1,1, -9.001, 10478.688, 422.723, 52860.973 25/01/21,09:10:38,16,09,1, 12.0,1,1, -9.001, 10478.728, 422.723, 52860.920 25/01/21,09:10:38,17,09,1, 12.0,1,1, -9.001, 10478.706, 422.764, 52861.004 25/01/21,09:10:38,18,09,1, 12.0,1,1, -9.001, 10478.756, 422.764, 52860.905 25/01/21,09:10:38,19,09,1, 12.0,1,1, -9.001, 10478.746, 422.755, 52860.816 25/01/21,09:10:39,00,09,1, 11.9,1,1, -9.000, 10478.745, 422.755, 52860.816 25/01/21,09:10:39,01,09,1, 11.9,1,1, -9.000, 10478.735, 422.769, 52860.783 25/01/21,09:10:39,02,09,1, 11.9,1,1, -9.000, 10478.758, 422.786, 52860.883 25/01/21,09:10:39,03,09,1, 11.9,1,1, -9.000, 10478.740, 422.772, 52860.954 25/01/21,09:10:39,04,09,1, 11.9,1,1, -9.000, 10478.752, 422.793, 52860.972 25/01/21,09:10:39,05,09,1, 11.9,1,1, -9.000, 10478.795, 422.806, 52860.968 25/01/21,09:10:39,06,09,1, 11.9,1,1, -9.000, 10478.771, 422.797, 52860.938 25/01/21,09:10:39,07,09,1, 11.9,1,1, -9.000, 10478.755, 422.799, 52860.919 25/01/21,09:10:39,08,09,1, 11.9,1,1, -9.000, 10478.797, 422.789, 52860.876 25/01/21,09:10:39,09,09,1, 11.9,1,1, -9.000, 10478.792, 422.802, 52860.937 25/01/21,09:10:39,10,09,1, 11.9,1,1, -9.000, 10478.766, 422.804, 52860.944 25/01/21,09:10:39,11,09,1, 11.9,1,1, -9.000, 10478.808, 422.824, 52860.914 25/01/21,09:10:39,12,09,1, 11.9,1,1, -9.000, 10478.792, 422.826, 52860.963 25/01/21,09:10:39,13,09,1, 11.9,1,1, -9.000, 10478.785, 422.832, 52860.964 25/01/21,09:10:39,14,09,1, 11.9,1,1, -9.000, 10478.784, 422.845, 52860.988 25/01/21,09:10:39,15,09,1, 11.9,1,1, -9.000, 10478.797, 422.822, 52860.976 25/01/21,09:10:39,16,09,1, 11.9,1,1, -9.000, 10478.808, 422.839, 52860.984 25/01/21,09:10:39,17,09,1, 11.9,1,1, -9.000, 10478.819, 422.843, 52860.975 25/01/21,09:10:39,18,09,1, 11.9,1,1, -9.000, 10478.807, 422.845, 52860.959 25/01/21,09:10:39,19,09,1, 11.9,1,1, -9.000, 10478.799, 422.841, 52860.927 25/01/21,09:10:40,00,08,1, 11.9,1,1, -9.001, 10478.795, 422.841, 52860.927 25/01/21,09:10:40,01,08,1, 11.9,1,1, -9.001, 10478.839, 422.855, 52861.034 25/01/21,09:10:40,02,08,1, 11.9,1,1, -9.001, 10478.813, 422.874, 52861.138 25/01/21,09:10:40,03,08,1, 11.9,1,1, -9.001, 10478.837, 422.897, 52861.120 25/01/21,09:10:40,04,08,1, 11.9,1,1, -9.001, 10478.848, 422.868, 52861.085 25/01/21,09:10:40,05,08,1, 11.9,1,1, -9.001, 10478.845, 422.862, 52861.050 25/01/21,09:10:40,06,08,1, 11.9,1,1, -9.001, 10478.817, 422.890, 52861.016 25/01/21,09:10:40,07,08,1, 11.9,1,1, -9.001, 10478.856, 422.904, 52860.989 25/01/21,09:10:40,08,08,1, 11.9,1,1, -9.001, 10478.841, 422.901, 52861.040 25/01/21,09:10:40,09,08,1, 11.9,1,1, -9.001, 10478.899, 422.911, 52861.090 25/01/21,09:10:40,10,08,1, 11.9,1,1, -9.001, 10478.849, 422.961, 52861.201 25/01/21,09:10:40,11,08,1, 11.9,1,1, -9.001, 10478.864, 422.923, 52861.188 25/01/21,09:10:40,12,08,1, 11.9,1,1, -9.001, 10478.844, 422.933, 52861.220 25/01/21,09:10:40,13,08,1, 11.9,1,1, -9.001, 10478.874, 422.946, 52861.162 25/01/21,09:10:40,14,08,1, 11.9,1,1, -9.001, 10478.841, 422.933, 52861.097 25/01/21,09:10:40,15,08,1, 11.9,1,1, -9.001, 10478.858, 422.972, 52861.141 25/01/21,09:10:40,16,08,1, 11.9,1,1, -9.001, 10478.860, 422.946, 52861.164 25/01/21,09:10:40,17,08,1, 11.9,1,1, -9.001, 10478.891, 422.960, 52861.177 25/01/21,09:10:40,18,08,1, 11.9,1,1, -9.001, 10478.871, 422.960, 52861.147 25/01/21,09:10:40,19,08,1, 11.9,1,1, -9.001, 10478.876, 422.992, 52861.184 25/01/21,09:10:41,00,09,1, 11.9,1,1, -9.001, 10478.870, 422.992, 52861.184 25/01/21,09:10:41,01,09,1, 11.9,1,1, -9.001, 10478.868, 422.996, 52861.151 25/01/21,09:10:41,02,09,1, 11.9,1,1, -9.001, 10478.873, 422.985, 52861.149 25/01/21,09:10:41,03,09,1, 11.9,1,1, -9.001, 10478.855, 422.998, 52861.099 25/01/21,09:10:41,04,09,1, 11.9,1,1, -9.001, 10478.899, 423.017, 52861.175 25/01/21,09:10:41,05,09,1, 11.9,1,1, -9.001, 10478.897, 423.021, 52861.138 25/01/21,09:10:41,06,09,1, 11.9,1,1, -9.001, 10478.897, 423.010, 52861.207 25/01/21,09:10:41,07,09,1, 11.9,1,1, -9.001, 10478.870, 423.007, 52861.220 25/01/21,09:10:41,08,09,1, 11.9,1,1, -9.001, 10478.878, 423.022, 52861.217 25/01/21,09:10:41,09,09,1, 11.9,1,1, -9.001, 10478.882, 423.036, 52861.228 25/01/21,09:10:41,10,09,1, 11.9,1,1, -9.001, 10478.879, 423.061, 52861.244 25/01/21,09:10:41,11,09,1, 11.9,1,1, -9.001, 10478.886, 423.052, 52861.187 25/01/21,09:10:41,12,09,1, 11.9,1,1, -9.001, 10478.891, 423.050, 52861.151 25/01/21,09:10:41,13,09,1, 11.9,1,1, -9.001, 10478.920, 423.081, 52861.129 25/01/21,09:10:41,14,09,1, 11.9,1,1, -9.001, 10478.876, 423.086, 52861.173 25/01/21,09:10:41,15,09,1, 11.9,1,1, -9.001, 10478.880, 423.094, 52861.224 25/01/21,09:10:41,16,09,1, 11.9,1,1, -9.001, 10478.890, 423.103, 52861.279 25/01/21,09:10:41,17,09,1, 11.9,1,1, -9.001, 10478.903, 423.135, 52861.327 25/01/21,09:10:41,18,09,1, 11.9,1,1, -9.001, 10478.908, 423.122, 52861.464 25/01/21,09:10:41,19,09,1, 11.9,1,1, -9.001, 10478.920, 423.117, 52861.324 25/01/21,09:10:42,00,09,1, 12.0,1,1, -9.002, 10478.920, 423.117, 52861.324 25/01/21,09:10:42,01,09,1, 12.0,1,1, -9.002, 10478.910, 423.124, 52861.224 25/01/21,09:10:42,02,09,1, 12.0,1,1, -9.002, 10478.901, 423.115, 52861.231 25/01/21,09:10:42,03,09,1, 12.0,1,1, -9.002, 10478.885, 423.135, 52861.302 25/01/21,09:10:42,04,09,1, 12.0,1,1, -9.002, 10478.914, 423.133, 52861.296 25/01/21,09:10:42,05,09,1, 12.0,1,1, -9.002, 10478.882, 423.168, 52861.344 25/01/21,09:10:42,06,09,1, 12.0,1,1, -9.002, 10478.915, 423.169, 52861.332 25/01/21,09:10:42,07,09,1, 12.0,1,1, -9.002, 10478.940, 423.215, 52861.323 25/01/21,09:10:42,08,09,1, 12.0,1,1, -9.002, 10478.897, 423.178, 52861.315 25/01/21,09:10:42,09,09,1, 12.0,1,1, -9.002, 10478.933, 423.202, 52861.349 25/01/21,09:10:42,10,09,1, 12.0,1,1, -9.002, 10478.926, 423.227, 52861.306 25/01/21,09:10:42,11,09,1, 12.0,1,1, -9.002, 10478.934, 423.226, 52861.328 25/01/21,09:10:42,12,09,1, 12.0,1,1, -9.002, 10478.921, 423.229, 52861.363 25/01/21,09:10:42,13,09,1, 12.0,1,1, -9.002, 10478.915, 423.250, 52861.414 25/01/21,09:10:42,14,09,1, 12.0,1,1, -9.002, 10478.930, 423.220, 52861.428 25/01/21,09:10:42,15,09,1, 12.0,1,1, -9.002, 10478.945, 423.237, 52861.394 25/01/21,09:10:42,16,09,1, 12.0,1,1, -9.002, 10478.959, 423.252, 52861.397 25/01/21,09:10:42,17,09,1, 12.0,1,1, -9.002, 10478.906, 423.272, 52861.433 25/01/21,09:10:42,18,09,1, 12.0,1,1, -9.002, 10478.931, 423.260, 52861.374 25/01/21,09:10:42,19,09,1, 12.0,1,1, -9.002, 10478.914, 423.265, 52861.311 25/01/21,09:10:43,00,10,1, 11.9,1,1, -9.001, 10478.911, 423.265, 52861.311 25/01/21,09:10:43,01,10,1, 11.9,1,1, -9.001, 10478.944, 423.286, 52861.360 25/01/21,09:10:43,02,10,1, 11.9,1,1, -9.001, 10478.924, 423.315, 52861.476 25/01/21,09:10:43,03,10,1, 11.9,1,1, -9.001, 10478.913, 423.333, 52861.514 25/01/21,09:10:43,04,10,1, 11.9,1,1, -9.001, 10478.889, 423.337, 52861.531 25/01/21,09:10:43,05,10,1, 11.9,1,1, -9.001, 10478.931, 423.326, 52861.479 25/01/21,09:10:43,06,10,1, 11.9,1,1, -9.001, 10478.891, 423.338, 52861.445 25/01/21,09:10:43,07,10,1, 11.9,1,1, -9.001, 10478.933, 423.344, 52861.412 25/01/21,09:10:43,08,10,1, 11.9,1,1, -9.001, 10478.933, 423.342, 52861.350 25/01/21,09:10:43,09,10,1, 11.9,1,1, -9.001, 10478.928, 423.367, 52861.394 25/01/21,09:10:43,10,10,1, 11.9,1,1, -9.001, 10478.946, 423.398, 52861.525 25/01/21,09:10:43,11,10,1, 11.9,1,1, -9.001, 10478.948, 423.400, 52861.514 25/01/21,09:10:43,12,10,1, 11.9,1,1, -9.001, 10478.944, 423.408, 52861.460 25/01/21,09:10:43,13,10,1, 11.9,1,1, -9.001, 10478.907, 423.388, 52861.525 25/01/21,09:10:43,14,10,1, 11.9,1,1, -9.001, 10478.919, 423.389, 52861.482 25/01/21,09:10:43,15,10,1, 11.9,1,1, -9.001, 10478.954, 423.406, 52861.451 25/01/21,09:10:43,16,10,1, 11.9,1,1, -9.001, 10478.937, 423.411, 52861.441 25/01/21,09:10:43,17,10,1, 11.9,1,1, -9.001, 10478.940, 423.429, 52861.556 25/01/21,09:10:43,18,10,1, 11.9,1,1, -9.001, 10478.962, 423.453, 52861.499 25/01/21,09:10:43,19,10,1, 11.9,1,1, -9.001, 10478.934, 423.461, 52861.567 25/01/21,09:10:44,00,09,1, 11.9,1,1, -9.001, 10478.928, 423.461, 52861.567 25/01/21,09:10:44,01,09,1, 11.9,1,1, -9.001, 10478.940, 423.466, 52861.616 25/01/21,09:10:44,02,09,1, 11.9,1,1, -9.001, 10478.943, 423.477, 52861.566 25/01/21,09:10:44,03,09,1, 11.9,1,1, -9.001, 10478.946, 423.482, 52861.559 25/01/21,09:10:44,04,09,1, 11.9,1,1, -9.001, 10478.937, 423.493, 52861.538 25/01/21,09:10:44,05,09,1, 11.9,1,1, -9.001, 10478.938, 423.513, 52861.450 25/01/21,09:10:44,06,09,1, 11.9,1,1, -9.001, 10478.950, 423.506, 52861.421 25/01/21,09:10:44,07,09,1, 11.9,1,1, -9.001, 10478.973, 423.529, 52861.451 25/01/21,09:10:44,08,09,1, 11.9,1,1, -9.001, 10478.971, 423.530, 52861.613 25/01/21,09:10:44,09,09,1, 11.9,1,1, -9.001, 10478.974, 423.556, 52861.668 25/01/21,09:10:44,10,09,1, 11.9,1,1, -9.001, 10478.959, 423.555, 52861.711 25/01/21,09:10:44,11,09,1, 11.9,1,1, -9.001, 10478.939, 423.544, 52861.693 25/01/21,09:10:44,12,09,1, 11.9,1,1, -9.001, 10478.977, 423.563, 52861.673 25/01/21,09:10:44,13,09,1, 11.9,1,1, -9.001, 10478.976, 423.582, 52861.604 25/01/21,09:10:44,14,09,1, 11.9,1,1, -9.001, 10478.974, 423.581, 52861.534 25/01/21,09:10:44,15,09,1, 11.9,1,1, -9.001, 10478.970, 423.598, 52861.565 25/01/21,09:10:44,16,09,1, 11.9,1,1, -9.001, 10478.979, 423.608, 52861.601 25/01/21,09:10:44,17,09,1, 11.9,1,1, -9.001, 10478.980, 423.611, 52861.646 25/01/21,09:10:44,18,09,1, 11.9,1,1, -9.001, 10479.002, 423.629, 52861.646 25/01/21,09:10:44,19,09,1, 11.9,1,1, -9.001, 10478.996, 423.631, 52861.679 25/01/21,09:10:45,00,09,1, 12.0,1,1, -9.003, 10478.995, 423.631, 52861.679 25/01/21,09:10:45,01,09,1, 12.0,1,1, -9.003, 10478.969, 423.640, 52861.605 25/01/21,09:10:45,02,09,1, 12.0,1,1, -9.003, 10478.986, 423.673, 52861.575 25/01/21,09:10:45,03,09,1, 12.0,1,1, -9.003, 10478.980, 423.695, 52861.606 25/01/21,09:10:45,04,09,1, 12.0,1,1, -9.003, 10478.998, 423.679, 52861.647 25/01/21,09:10:45,05,09,1, 12.0,1,1, -9.003, 10478.972, 423.699, 52861.673 25/01/21,09:10:45,06,09,1, 12.0,1,1, -9.003, 10478.996, 423.695, 52861.663 25/01/21,09:10:45,07,09,1, 12.0,1,1, -9.003, 10478.970, 423.703, 52861.643 25/01/21,09:10:45,08,09,1, 12.0,1,1, -9.003, 10479.020, 423.716, 52861.722 25/01/21,09:10:45,09,09,1, 12.0,1,1, -9.003, 10478.989, 423.738, 52861.680 25/01/21,09:10:45,10,09,1, 12.0,1,1, -9.003, 10478.983, 423.739, 52861.614 25/01/21,09:10:45,11,09,1, 12.0,1,1, -9.003, 10479.026, 423.776, 52861.604 25/01/21,09:10:45,12,09,1, 12.0,1,1, -9.003, 10479.016, 423.772, 52861.576 25/01/21,09:10:45,13,09,1, 12.0,1,1, -9.003, 10479.028, 423.741, 52861.574 25/01/21,09:10:45,14,09,1, 12.0,1,1, -9.003, 10479.010, 423.770, 52861.664 25/01/21,09:10:45,15,09,1, 12.0,1,1, -9.003, 10479.008, 423.782, 52861.737 25/01/21,09:10:45,16,09,1, 12.0,1,1, -9.003, 10479.020, 423.783, 52861.767 25/01/21,09:10:45,17,09,1, 12.0,1,1, -9.003, 10479.030, 423.816, 52861.724 25/01/21,09:10:45,18,09,1, 12.0,1,1, -9.003, 10479.029, 423.819, 52861.767 25/01/21,09:10:45,19,09,1, 12.0,1,1, -9.003, 10479.031, 423.839, 52861.684 25/01/21,09:10:46,00,09,1, 11.9,1,1, -9.002, 10479.028, 423.839, 52861.684 25/01/21,09:10:46,01,09,1, 11.9,1,1, -9.002, 10479.015, 423.827, 52861.580 25/01/21,09:10:46,02,09,1, 11.9,1,1, -9.002, 10479.028, 423.873, 52861.636 25/01/21,09:10:46,03,09,1, 11.9,1,1, -9.002, 10479.037, 423.863, 52861.665 25/01/21,09:10:46,04,09,1, 11.9,1,1, -9.002, 10479.041, 423.887, 52861.722 25/01/21,09:10:46,05,09,1, 11.9,1,1, -9.002, 10479.045, 423.898, 52861.734 25/01/21,09:10:46,06,09,1, 11.9,1,1, -9.002, 10479.053, 423.899, 52861.754 25/01/21,09:10:46,07,09,1, 11.9,1,1, -9.002, 10479.058, 423.913, 52861.697 25/01/21,09:10:46,08,09,1, 11.9,1,1, -9.002, 10479.044, 423.924, 52861.702 25/01/21,09:10:46,09,09,1, 11.9,1,1, -9.002, 10479.066, 423.942, 52861.682 25/01/21,09:10:46,10,09,1, 11.9,1,1, -9.002, 10479.058, 423.948, 52861.720 25/01/21,09:10:46,11,09,1, 11.9,1,1, -9.002, 10479.047, 423.942, 52861.688 25/01/21,09:10:46,12,09,1, 11.9,1,1, -9.002, 10479.056, 423.954, 52861.759 25/01/21,09:10:46,13,09,1, 11.9,1,1, -9.002, 10479.057, 423.965, 52861.729 25/01/21,09:10:46,14,09,1, 11.9,1,1, -9.002, 10479.062, 423.980, 52861.725 25/01/21,09:10:46,15,09,1, 11.9,1,1, -9.002, 10479.085, 424.012, 52861.746 25/01/21,09:10:46,16,09,1, 11.9,1,1, -9.002, 10479.055, 423.998, 52861.739 25/01/21,09:10:46,17,09,1, 11.9,1,1, -9.002, 10479.063, 423.991, 52861.700 25/01/21,09:10:46,18,09,1, 11.9,1,1, -9.002, 10479.084, 423.999, 52861.623 25/01/21,09:10:46,19,09,1, 11.9,1,1, -9.002, 10479.082, 424.030, 52861.676 25/01/21,09:10:47,00,09,1, 11.9,1,1, -8.995, 10479.078, 424.030, 52861.676 25/01/21,09:10:47,01,09,1, 11.9,1,1, -8.995, 10479.072, 424.045, 52861.778 25/01/21,09:10:47,02,09,1, 11.9,1,1, -8.995, 10479.074, 424.077, 52861.836 25/01/21,09:10:47,03,09,1, 11.9,1,1, -8.995, 10479.059, 424.073, 52861.862 25/01/21,09:10:47,04,09,1, 11.9,1,1, -8.995, 10479.086, 424.092, 52861.848 25/01/21,09:10:47,05,09,1, 11.9,1,1, -8.995, 10479.086, 424.087, 52861.785 25/01/21,09:10:47,06,09,1, 11.9,1,1, -8.995, 10479.080, 424.075, 52861.755 25/01/21,09:10:47,07,09,1, 11.9,1,1, -8.995, 10479.095, 424.079, 52861.668 25/01/21,09:10:47,08,09,1, 11.9,1,1, -8.995, 10479.084, 424.118, 52861.707 25/01/21,09:10:47,09,09,1, 11.9,1,1, -8.995, 10479.086, 424.135, 52861.769 25/01/21,09:10:47,10,09,1, 11.9,1,1, -8.995, 10479.078, 424.139, 52861.840 25/01/21,09:10:47,11,09,1, 11.9,1,1, -8.995, 10479.062, 424.146, 52861.805 25/01/21,09:10:47,12,09,1, 11.9,1,1, -8.995, 10479.086, 424.125, 52861.823 25/01/21,09:10:47,13,09,1, 11.9,1,1, -8.995, 10479.094, 424.172, 52861.782 25/01/21,09:10:47,14,09,1, 11.9,1,1, -8.995, 10479.113, 424.166, 52861.742 25/01/21,09:10:47,15,09,1, 11.9,1,1, -8.995, 10479.111, 424.170, 52861.793 25/01/21,09:10:47,16,09,1, 11.9,1,1, -8.995, 10479.092, 424.179, 52861.841 25/01/21,09:10:47,17,09,1, 11.9,1,1, -8.995, 10479.104, 424.195, 52861.839 25/01/21,09:10:47,18,09,1, 11.9,1,1, -8.995, 10479.113, 424.213, 52861.863 25/01/21,09:10:47,19,09,1, 11.9,1,1, -8.995, 10479.108, 424.227, 52861.845 25/01/21,09:10:48,00,09,1, 11.9,1,1, -9.000, 10479.103, 424.227, 52861.845 25/01/21,09:10:48,01,09,1, 11.9,1,1, -9.000, 10479.111, 424.244, 52861.846 25/01/21,09:10:48,02,09,1, 11.9,1,1, -9.000, 10479.104, 424.233, 52861.825 25/01/21,09:10:48,03,09,1, 11.9,1,1, -9.000, 10479.126, 424.236, 52861.812 25/01/21,09:10:48,04,09,1, 11.9,1,1, -9.000, 10479.105, 424.257, 52861.785 25/01/21,09:10:48,05,09,1, 11.9,1,1, -9.000, 10479.125, 424.285, 52861.841 25/01/21,09:10:48,06,09,1, 11.9,1,1, -9.000, 10479.113, 424.272, 52861.805 25/01/21,09:10:48,07,09,1, 11.9,1,1, -9.000, 10479.127, 424.260, 52861.861 25/01/21,09:10:48,08,09,1, 11.9,1,1, -9.000, 10479.145, 424.291, 52861.905 25/01/21,09:10:48,09,09,1, 11.9,1,1, -9.000, 10479.150, 424.289, 52861.939 25/01/21,09:10:48,10,09,1, 11.9,1,1, -9.000, 10479.132, 424.326, 52861.989 25/01/21,09:10:48,11,09,1, 11.9,1,1, -9.000, 10479.160, 424.302, 52861.924 25/01/21,09:10:48,12,09,1, 11.9,1,1, -9.000, 10479.172, 424.314, 52861.850 25/01/21,09:10:48,13,09,1, 11.9,1,1, -9.000, 10479.148, 424.314, 52861.773 25/01/21,09:10:48,14,09,1, 11.9,1,1, -9.000, 10479.141, 424.336, 52861.797 25/01/21,09:10:48,15,09,1, 11.9,1,1, -9.000, 10479.183, 424.362, 52861.834 25/01/21,09:10:48,16,09,1, 11.9,1,1, -9.000, 10479.176, 424.345, 52861.856 25/01/21,09:10:48,17,09,1, 11.9,1,1, -9.000, 10479.177, 424.382, 52861.942 25/01/21,09:10:48,18,09,1, 11.9,1,1, -9.000, 10479.159, 424.360, 52861.862 25/01/21,09:10:48,19,09,1, 11.9,1,1, -9.000, 10479.177, 424.375, 52861.835 25/01/21,09:10:49,00,09,1, 11.9,1,1, -8.997, 10479.170, 424.375, 52861.835 25/01/21,09:10:49,01,09,1, 11.9,1,1, -8.997, 10479.188, 424.351, 52861.807 25/01/21,09:10:49,02,09,1, 11.9,1,1, -8.997, 10479.191, 424.381, 52861.844 25/01/21,09:10:49,03,09,1, 11.9,1,1, -8.997, 10479.203, 424.406, 52861.871 25/01/21,09:10:49,04,09,1, 11.9,1,1, -8.997, 10479.192, 424.403, 52861.964 25/01/21,09:10:49,05,09,1, 11.9,1,1, -8.997, 10479.192, 424.412, 52861.958 25/01/21,09:10:49,06,09,1, 11.9,1,1, -8.997, 10479.188, 424.436, 52861.884 25/01/21,09:10:49,07,09,1, 11.9,1,1, -8.997, 10479.212, 424.436, 52861.844 25/01/21,09:10:49,08,09,1, 11.9,1,1, -8.997, 10479.192, 424.434, 52861.857 25/01/21,09:10:49,09,09,1, 11.9,1,1, -8.997, 10479.205, 424.430, 52861.822 25/01/21,09:10:49,10,09,1, 11.9,1,1, -8.997, 10479.212, 424.432, 52861.830 25/01/21,09:10:49,11,09,1, 11.9,1,1, -8.997, 10479.233, 424.431, 52861.782 25/01/21,09:10:49,12,09,1, 11.9,1,1, -8.997, 10479.246, 424.448, 52861.795 25/01/21,09:10:49,13,09,1, 11.9,1,1, -8.997, 10479.210, 424.456, 52861.866 25/01/21,09:10:49,14,09,1, 11.9,1,1, -8.997, 10479.247, 424.447, 52861.910 25/01/21,09:10:49,15,09,1, 11.9,1,1, -8.997, 10479.218, 424.467, 52861.977 25/01/21,09:10:49,16,09,1, 11.9,1,1, -8.997, 10479.240, 424.447, 52861.959 25/01/21,09:10:49,17,09,1, 11.9,1,1, -8.997, 10479.236, 424.451, 52861.903 25/01/21,09:10:49,18,09,1, 11.9,1,1, -8.997, 10479.258, 424.489, 52861.861 25/01/21,09:10:49,19,09,1, 11.9,1,1, -8.997, 10479.264, 424.466, 52861.803 25/01/21,09:10:50,00,08,1, 11.9,1,1, -8.999, 10479.262, 424.466, 52861.803 25/01/21,09:10:50,01,08,1, 11.9,1,1, -8.999, 10479.256, 424.489, 52861.829 25/01/21,09:10:50,02,08,1, 11.9,1,1, -8.999, 10479.269, 424.488, 52861.882 25/01/21,09:10:50,03,08,1, 11.9,1,1, -8.999, 10479.256, 424.499, 52861.943 25/01/21,09:10:50,04,08,1, 11.9,1,1, -8.999, 10479.264, 424.496, 52861.976 25/01/21,09:10:50,05,08,1, 11.9,1,1, -8.999, 10479.258, 424.515, 52861.871 25/01/21,09:10:50,06,08,1, 11.9,1,1, -8.999, 10479.258, 424.514, 52861.874 25/01/21,09:10:50,07,08,1, 11.9,1,1, -8.999, 10479.278, 424.493, 52861.850 25/01/21,09:10:50,08,08,1, 11.9,1,1, -8.999, 10479.294, 424.501, 52861.838 25/01/21,09:10:50,09,08,1, 11.9,1,1, -8.999, 10479.280, 424.538, 52861.914 25/01/21,09:10:50,10,08,1, 11.9,1,1, -8.999, 10479.310, 424.520, 52861.917 25/01/21,09:10:50,11,08,1, 11.9,1,1, -8.999, 10479.282, 424.534, 52861.973 25/01/21,09:10:50,12,08,1, 11.9,1,1, -8.999, 10479.302, 424.523, 52861.916 25/01/21,09:10:50,13,08,1, 11.9,1,1, -8.999, 10479.289, 424.512, 52861.878 25/01/21,09:10:50,14,08,1, 11.9,1,1, -8.999, 10479.282, 424.522, 52861.861 25/01/21,09:10:50,15,08,1, 11.9,1,1, -8.999, 10479.306, 424.546, 52861.778 25/01/21,09:10:50,16,08,1, 11.9,1,1, -8.999, 10479.337, 424.548, 52861.849 25/01/21,09:10:50,17,08,1, 11.9,1,1, -8.999, 10479.301, 424.535, 52861.845 25/01/21,09:10:50,18,08,1, 11.9,1,1, -8.999, 10479.305, 424.541, 52861.812 25/01/21,09:10:50,19,08,1, 11.9,1,1, -8.999, 10479.332, 424.544, 52861.881 25/01/21,09:10:51,00,09,1, 11.9,1,1, -8.996, 10479.329, 424.544, 52861.881 25/01/21,09:10:51,01,09,1, 11.9,1,1, -8.996, 10479.330, 424.559, 52861.930 25/01/21,09:10:51,02,09,1, 11.9,1,1, -8.996, 10479.318, 424.572, 52861.913 25/01/21,09:10:51,03,09,1, 11.9,1,1, -8.996, 10479.311, 424.572, 52861.970 25/01/21,09:10:51,04,09,1, 11.9,1,1, -8.996, 10479.323, 424.563, 52861.922 25/01/21,09:10:51,05,09,1, 11.9,1,1, -8.996, 10479.328, 424.554, 52861.850 25/01/21,09:10:51,06,09,1, 11.9,1,1, -8.996, 10479.347, 424.559, 52861.827 25/01/21,09:10:51,07,09,1, 11.9,1,1, -8.996, 10479.327, 424.579, 52861.829 25/01/21,09:10:51,08,09,1, 11.9,1,1, -8.996, 10479.353, 424.567, 52861.841 25/01/21,09:10:51,09,09,1, 11.9,1,1, -8.996, 10479.331, 424.582, 52861.909 25/01/21,09:10:51,10,09,1, 11.9,1,1, -8.996, 10479.338, 424.596, 52861.963 25/01/21,09:10:51,11,09,1, 11.9,1,1, -8.996, 10479.352, 424.574, 52861.952 25/01/21,09:10:51,12,09,1, 11.9,1,1, -8.996, 10479.349, 424.594, 52861.868 25/01/21,09:10:51,13,09,1, 11.9,1,1, -8.996, 10479.320, 424.591, 52861.883 25/01/21,09:10:51,14,09,1, 11.9,1,1, -8.996, 10479.355, 424.581, 52861.802 25/01/21,09:10:51,15,09,1, 11.9,1,1, -8.996, 10479.322, 424.588, 52861.835 25/01/21,09:10:51,16,09,1, 11.9,1,1, -8.996, 10479.365, 424.589, 52861.949 25/01/21,09:10:51,17,09,1, 11.9,1,1, -8.996, 10479.383, 424.572, 52861.957 25/01/21,09:10:51,18,09,1, 11.9,1,1, -8.996, 10479.386, 424.566, 52861.890 25/01/21,09:10:51,19,09,1, 11.9,1,1, -8.996, 10479.370, 424.590, 52861.901 25/01/21,09:10:52,00,08,1, 11.9,1,1, -8.997, 10479.362, 424.590, 52861.901 25/01/21,09:10:52,01,08,1, 11.9,1,1, -8.997, 10479.394, 424.610, 52861.805 25/01/21,09:10:52,02,08,1, 11.9,1,1, -8.997, 10479.398, 424.579, 52861.909 25/01/21,09:10:52,03,08,1, 11.9,1,1, -8.997, 10479.377, 424.606, 52861.862 25/01/21,09:10:52,04,08,1, 11.9,1,1, -8.997, 10479.379, 424.570, 52861.840 25/01/21,09:10:52,05,08,1, 11.9,1,1, -8.997, 10479.370, 424.577, 52861.898 25/01/21,09:10:52,06,08,1, 11.9,1,1, -8.997, 10479.345, 424.577, 52861.965 25/01/21,09:10:52,07,08,1, 11.9,1,1, -8.997, 10479.391, 424.548, 52861.919 25/01/21,09:10:52,08,08,1, 11.9,1,1, -8.997, 10479.387, 424.578, 52861.954 25/01/21,09:10:52,09,08,1, 11.9,1,1, -8.997, 10479.386, 424.565, 52861.917 25/01/21,09:10:52,10,08,1, 11.9,1,1, -8.997, 10479.388, 424.604, 52861.924 25/01/21,09:10:52,11,08,1, 11.9,1,1, -8.997, 10479.420, 424.577, 52861.813 25/01/21,09:10:52,12,08,1, 11.9,1,1, -8.997, 10479.393, 424.575, 52861.823 25/01/21,09:10:52,13,08,1, 11.9,1,1, -8.997, 10479.415, 424.582, 52861.820 25/01/21,09:10:52,14,08,1, 11.9,1,1, -8.997, 10479.403, 424.548, 52861.883 25/01/21,09:10:52,15,08,1, 11.9,1,1, -8.997, 10479.392, 424.558, 52861.909 25/01/21,09:10:52,16,08,1, 11.9,1,1, -8.997, 10479.406, 424.569, 52861.931 25/01/21,09:10:52,17,08,1, 11.9,1,1, -8.997, 10479.356, 424.568, 52861.921 25/01/21,09:10:52,18,08,1, 11.9,1,1, -8.997, 10479.396, 424.572, 52861.900 25/01/21,09:10:52,19,08,1, 11.9,1,1, -8.997, 10479.404, 424.563, 52861.865 25/01/21,09:10:53,00,09,1, 11.9,1,1, -8.998, 10479.404, 424.563, 52861.865 25/01/21,09:10:53,01,09,1, 11.9,1,1, -8.998, 10479.405, 424.550, 52861.891 25/01/21,09:10:53,02,09,1, 11.9,1,1, -8.998, 10479.414, 424.548, 52861.893 25/01/21,09:10:53,03,09,1, 11.9,1,1, -8.998, 10479.396, 424.542, 52861.949 25/01/21,09:10:53,04,09,1, 11.9,1,1, -8.998, 10479.408, 424.531, 52861.970 25/01/21,09:10:53,05,09,1, 11.9,1,1, -8.998, 10479.408, 424.574, 52861.907 25/01/21,09:10:53,06,09,1, 11.9,1,1, -8.998, 10479.381, 424.548, 52861.840 25/01/21,09:10:53,07,09,1, 11.9,1,1, -8.998, 10479.401, 424.546, 52861.805 25/01/21,09:10:53,08,09,1, 11.9,1,1, -8.998, 10479.395, 424.519, 52861.795 25/01/21,09:10:53,09,09,1, 11.9,1,1, -8.998, 10479.406, 424.532, 52861.844 25/01/21,09:10:53,10,09,1, 11.9,1,1, -8.998, 10479.404, 424.536, 52861.872 25/01/21,09:10:53,11,09,1, 11.9,1,1, -8.998, 10479.416, 424.513, 52861.886 25/01/21,09:10:53,12,09,1, 11.9,1,1, -8.998, 10479.402, 424.537, 52861.888 25/01/21,09:10:53,13,09,1, 11.9,1,1, -8.998, 10479.399, 424.517, 52861.973 25/01/21,09:10:53,14,09,1, 11.9,1,1, -8.998, 10479.398, 424.519, 52861.955 25/01/21,09:10:53,15,09,1, 11.9,1,1, -8.998, 10479.416, 424.493, 52861.879 25/01/21,09:10:53,16,09,1, 11.9,1,1, -8.998, 10479.433, 424.503, 52861.859 25/01/21,09:10:53,17,09,1, 11.9,1,1, -8.998, 10479.380, 424.501, 52861.924 25/01/21,09:10:53,18,09,1, 11.9,1,1, -8.998, 10479.404, 424.482, 52861.810 25/01/21,09:10:53,19,09,1, 11.9,1,1, -8.998, 10479.403, 424.488, 52861.824 25/01/21,09:10:54,00,09,1, 11.9,1,1, -8.999, 10479.395, 424.488, 52861.824 25/01/21,09:10:54,01,09,1, 11.9,1,1, -8.999, 10479.387, 424.474, 52861.895 25/01/21,09:10:54,02,09,1, 11.9,1,1, -8.999, 10479.400, 424.500, 52861.872 25/01/21,09:10:54,03,09,1, 11.9,1,1, -8.999, 10479.389, 424.487, 52861.928 25/01/21,09:10:54,04,09,1, 11.9,1,1, -8.999, 10479.363, 424.462, 52861.908 25/01/21,09:10:54,05,09,1, 11.9,1,1, -8.999, 10479.361, 424.482, 52861.862 25/01/21,09:10:54,06,09,1, 11.9,1,1, -8.999, 10479.383, 424.466, 52861.838 25/01/21,09:10:54,07,09,1, 11.9,1,1, -8.999, 10479.400, 424.437, 52861.828 25/01/21,09:10:54,08,09,1, 11.9,1,1, -8.999, 10479.375, 424.427, 52861.900 25/01/21,09:10:54,09,09,1, 11.9,1,1, -8.999, 10479.387, 424.451, 52861.878 25/01/21,09:10:54,10,09,1, 11.9,1,1, -8.999, 10479.379, 424.428, 52861.953 25/01/21,09:10:54,11,09,1, 11.9,1,1, -8.999, 10479.377, 424.433, 52861.961 25/01/21,09:10:54,12,09,1, 11.9,1,1, -8.999, 10479.405, 424.407, 52861.852 25/01/21,09:10:54,13,09,1, 11.9,1,1, -8.999, 10479.382, 424.399, 52861.831 25/01/21,09:10:54,14,09,1, 11.9,1,1, -8.999, 10479.402, 424.397, 52861.783 25/01/21,09:10:54,15,09,1, 11.9,1,1, -8.999, 10479.384, 424.366, 52861.754 25/01/21,09:10:54,16,09,1, 11.9,1,1, -8.999, 10479.393, 424.369, 52861.860 25/01/21,09:10:54,17,09,1, 11.9,1,1, -8.999, 10479.366, 424.373, 52861.888 25/01/21,09:10:54,18,09,1, 11.9,1,1, -8.999, 10479.365, 424.373, 52861.893 25/01/21,09:10:54,19,09,1, 11.9,1,1, -8.999, 10479.357, 424.363, 52861.964 25/01/21,09:10:55,00,10,1, 12.0,1,1, -9.000, 10479.354, 424.363, 52861.964 25/01/21,09:10:55,01,10,1, 12.0,1,1, -9.000, 10479.350, 424.347, 52861.949 25/01/21,09:10:55,02,10,1, 12.0,1,1, -9.000, 10479.373, 424.341, 52861.860 25/01/21,09:10:55,03,10,1, 12.0,1,1, -9.000, 10479.319, 424.296, 52861.852 25/01/21,09:10:55,04,10,1, 12.0,1,1, -9.000, 10479.340, 424.327, 52861.711 25/01/21,09:10:55,05,10,1, 12.0,1,1, -9.000, 10479.349, 424.297, 52861.794 25/01/21,09:10:55,06,10,1, 12.0,1,1, -9.000, 10479.330, 424.264, 52861.765 25/01/21,09:10:55,07,10,1, 12.0,1,1, -9.000, 10479.319, 424.290, 52861.800 25/01/21,09:10:55,08,10,1, 12.0,1,1, -9.000, 10479.320, 424.280, 52861.808 25/01/21,09:10:55,09,10,1, 12.0,1,1, -9.000, 10479.289, 424.288, 52861.859 25/01/21,09:10:55,10,10,1, 12.0,1,1, -9.000, 10479.314, 424.251, 52861.855 25/01/21,09:10:55,11,10,1, 12.0,1,1, -9.000, 10479.318, 424.258, 52861.831 25/01/21,09:10:55,12,10,1, 12.0,1,1, -9.000, 10479.316, 424.249, 52861.766 25/01/21,09:10:55,13,10,1, 12.0,1,1, -9.000, 10479.301, 424.227, 52861.822 25/01/21,09:10:55,14,10,1, 12.0,1,1, -9.000, 10479.320, 424.226, 52861.797 25/01/21,09:10:55,15,10,1, 12.0,1,1, -9.000, 10479.286, 424.199, 52861.729 25/01/21,09:10:55,16,10,1, 12.0,1,1, -9.000, 10479.269, 424.184, 52861.858 25/01/21,09:10:55,17,10,1, 12.0,1,1, -9.000, 10479.298, 424.198, 52861.954 25/01/21,09:10:55,18,10,1, 12.0,1,1, -9.000, 10479.270, 424.187, 52861.761 25/01/21,09:10:55,19,10,1, 12.0,1,1, -9.000, 10479.280, 424.156, 52861.739 25/01/21,09:10:56,00,10,1, 11.9,1,1, -9.001, 10479.279, 424.156, 52861.739 25/01/21,09:10:56,01,10,1, 11.9,1,1, -9.001, 10479.266, 424.137, 52861.821 25/01/21,09:10:56,02,10,1, 11.9,1,1, -9.001, 10479.250, 424.123, 52861.716 25/01/21,09:10:56,03,10,1, 11.9,1,1, -9.001, 10479.252, 424.102, 52861.761 25/01/21,09:10:56,04,10,1, 11.9,1,1, -9.001, 10479.251, 424.131, 52861.907 25/01/21,09:10:56,05,10,1, 11.9,1,1, -9.001, 10479.214, 424.101, 52861.887 25/01/21,09:10:56,06,10,1, 11.9,1,1, -9.001, 10479.199, 424.080, 52861.949 25/01/21,09:10:56,07,10,1, 11.9,1,1, -9.001, 10479.215, 424.068, 52861.886 25/01/21,09:10:56,08,10,1, 11.9,1,1, -9.001, 10479.201, 424.069, 52861.848 25/01/21,09:10:56,09,10,1, 11.9,1,1, -9.001, 10479.194, 424.041, 52861.822 25/01/21,09:10:56,10,10,1, 11.9,1,1, -9.001, 10479.181, 424.017, 52861.760 25/01/21,09:10:56,11,10,1, 11.9,1,1, -9.001, 10479.179, 424.012, 52861.760 25/01/21,09:10:56,12,10,1, 11.9,1,1, -9.001, 10479.193, 424.019, 52861.760 25/01/21,09:10:56,13,10,1, 11.9,1,1, -9.001, 10479.171, 423.988, 52861.789 25/01/21,09:10:56,14,10,1, 11.9,1,1, -9.001, 10479.165, 423.980, 52861.833 25/01/21,09:10:56,15,10,1, 11.9,1,1, -9.001, 10479.175, 423.966, 52861.827 25/01/21,09:10:56,16,10,1, 11.9,1,1, -9.001, 10479.151, 423.982, 52861.916 25/01/21,09:10:56,17,10,1, 11.9,1,1, -9.001, 10479.147, 423.945, 52861.804 25/01/21,09:10:56,18,10,1, 11.9,1,1, -9.001, 10479.121, 423.932, 52861.817 25/01/21,09:10:56,19,10,1, 11.9,1,1, -9.001, 10479.122, 423.937, 52861.810 25/01/21,09:10:57,00,08,1, 11.9,1,1, -8.998, 10479.120, 423.937, 52861.810 25/01/21,09:10:57,01,08,1, 11.9,1,1, -8.998, 10479.109, 423.897, 52861.836 25/01/21,09:10:57,02,08,1, 11.9,1,1, -8.998, 10479.107, 423.887, 52861.840 25/01/21,09:10:57,03,08,1, 11.9,1,1, -8.998, 10479.088, 423.848, 52861.906 25/01/21,09:10:57,04,08,1, 11.9,1,1, -8.998, 10479.093, 423.832, 52861.820 25/01/21,09:10:57,05,08,1, 11.9,1,1, -8.998, 10479.071, 423.846, 52861.831 25/01/21,09:10:57,06,08,1, 11.9,1,1, -8.998, 10479.074, 423.836, 52861.807 25/01/21,09:10:57,07,08,1, 11.9,1,1, -8.998, 10479.059, 423.799, 52861.734 25/01/21,09:10:57,08,08,1, 11.9,1,1, -8.998, 10479.041, 423.788, 52861.753 25/01/21,09:10:57,09,08,1, 11.9,1,1, -8.998, 10479.023, 423.763, 52861.818 25/01/21,09:10:57,10,08,1, 11.9,1,1, -8.998, 10479.044, 423.753, 52861.817 25/01/21,09:10:57,11,08,1, 11.9,1,1, -8.998, 10478.996, 423.735, 52861.765 25/01/21,09:10:57,12,08,1, 11.9,1,1, -8.998, 10479.009, 423.719, 52861.871 25/01/21,09:10:57,13,08,1, 11.9,1,1, -8.998, 10478.995, 423.675, 52861.809 25/01/21,09:10:57,14,08,1, 11.9,1,1, -8.998, 10478.963, 423.695, 52861.833 25/01/21,09:10:57,15,08,1, 11.9,1,1, -8.998, 10478.964, 423.687, 52861.731 25/01/21,09:10:57,16,08,1, 11.9,1,1, -8.998, 10478.997, 423.652, 52861.722 25/01/21,09:10:57,17,08,1, 11.9,1,1, -8.998, 10478.941, 423.643, 52861.717 25/01/21,09:10:57,18,08,1, 11.9,1,1, -8.998, 10478.955, 423.642, 52861.716 25/01/21,09:10:57,19,08,1, 11.9,1,1, -8.998, 10478.936, 423.617, 52861.693 25/01/21,09:10:58,00,08,1, 11.9,1,1, -9.002, 10478.928, 423.617, 52861.693 25/01/21,09:10:58,01,08,1, 11.9,1,1, -9.002, 10478.888, 423.588, 52861.811 25/01/21,09:10:58,02,08,1, 11.9,1,1, -9.002, 10478.897, 423.593, 52861.862 25/01/21,09:10:58,03,08,1, 11.9,1,1, -9.002, 10478.892, 423.552, 52861.870 25/01/21,09:10:58,04,08,1, 11.9,1,1, -9.002, 10478.896, 423.537, 52861.761 25/01/21,09:10:58,05,08,1, 11.9,1,1, -9.002, 10478.847, 423.515, 52861.706 25/01/21,09:10:58,06,08,1, 11.9,1,1, -9.002, 10478.861, 423.498, 52861.702 25/01/21,09:10:58,07,08,1, 11.9,1,1, -9.002, 10478.849, 423.481, 52861.705 25/01/21,09:10:58,08,08,1, 11.9,1,1, -9.002, 10478.825, 423.459, 52861.716 25/01/21,09:10:58,09,08,1, 11.9,1,1, -9.002, 10478.819, 423.459, 52861.875 25/01/21,09:10:58,10,08,1, 11.9,1,1, -9.002, 10478.806, 423.429, 52861.844 25/01/21,09:10:58,11,08,1, 11.9,1,1, -9.002, 10478.818, 423.411, 52861.803 25/01/21,09:10:58,12,08,1, 11.9,1,1, -9.002, 10478.780, 423.377, 52861.781 25/01/21,09:10:58,13,08,1, 11.9,1,1, -9.002, 10478.792, 423.376, 52861.685 25/01/21,09:10:58,14,08,1, 11.9,1,1, -9.002, 10478.785, 423.339, 52861.660 25/01/21,09:10:58,15,08,1, 11.9,1,1, -9.002, 10478.771, 423.361, 52861.668 25/01/21,09:10:58,16,08,1, 11.9,1,1, -9.002, 10478.767, 423.315, 52861.637 25/01/21,09:10:58,17,08,1, 11.9,1,1, -9.002, 10478.736, 423.313, 52861.731 25/01/21,09:10:58,18,08,1, 11.9,1,1, -9.002, 10478.716, 423.306, 52861.843 25/01/21,09:10:58,19,08,1, 11.9,1,1, -9.002, 10478.723, 423.264, 52861.745 25/01/21,09:10:59,00,08,1, 12.0,1,1, -8.999, 10478.719, 423.264, 52861.745 25/01/21,09:10:59,01,08,1, 12.0,1,1, -8.999, 10478.715, 423.226, 52861.745 25/01/21,09:10:59,02,08,1, 12.0,1,1, -8.999, 10478.670, 423.212, 52861.779 25/01/21,09:10:59,03,08,1, 12.0,1,1, -8.999, 10478.673, 423.191, 52861.774 25/01/21,09:10:59,04,08,1, 12.0,1,1, -8.999, 10478.666, 423.199, 52861.690 25/01/21,09:10:59,05,08,1, 12.0,1,1, -8.999, 10478.645, 423.138, 52861.693 25/01/21,09:10:59,06,08,1, 12.0,1,1, -8.999, 10478.591, 423.111, 52861.704 25/01/21,09:10:59,07,08,1, 12.0,1,1, -8.999, 10478.605, 423.106, 52861.629 25/01/21,09:10:59,08,08,1, 12.0,1,1, -8.999, 10478.615, 423.092, 52861.830 25/01/21,09:10:59,09,08,1, 12.0,1,1, -8.999, 10478.585, 423.087, 52861.745 25/01/21,09:10:59,10,08,1, 12.0,1,1, -8.999, 10478.577, 423.066, 52861.762 25/01/21,09:10:59,11,08,1, 12.0,1,1, -8.999, 10478.596, 423.047, 52861.699 25/01/21,09:10:59,12,08,1, 12.0,1,1, -8.999, 10478.554, 423.010, 52861.672 25/01/21,09:10:59,13,08,1, 12.0,1,1, -8.999, 10478.568, 422.982, 52861.700 25/01/21,09:10:59,14,08,1, 12.0,1,1, -8.999, 10478.525, 423.008, 52861.667 25/01/21,09:10:59,15,08,1, 12.0,1,1, -8.999, 10478.513, 422.970, 52861.794 25/01/21,09:10:59,16,08,1, 12.0,1,1, -8.999, 10478.506, 422.975, 52861.726 25/01/21,09:10:59,17,08,1, 12.0,1,1, -8.999, 10478.490, 422.958, 52861.730 25/01/21,09:10:59,18,08,1, 12.0,1,1, -8.999, 10478.466, 422.945, 52861.766 25/01/21,09:10:59,19,08,1, 12.0,1,1, -8.999, 10478.447, 422.926, 52861.659 25/01/21,09:11:00,00,09,1, 11.9,1,1, -8.998, 10478.444, 422.926, 52861.659 25/01/21,09:11:00,01,09,1, 11.9,1,1, -8.998, 10478.411, 422.870, 52861.667 25/01/21,09:11:00,02,09,1, 11.9,1,1, -8.998, 10478.421, 422.867, 52861.670 25/01/21,09:11:00,03,09,1, 11.9,1,1, -8.998, 10478.389, 422.838, 52861.688 25/01/21,09:11:00,04,09,1, 11.9,1,1, -8.998, 10478.343, 422.823, 52861.738 25/01/21,09:11:00,05,09,1, 11.9,1,1, -8.998, 10478.363, 422.806, 52861.717 25/01/21,09:11:00,06,09,1, 11.9,1,1, -8.998, 10478.355, 422.763, 52861.749 25/01/21,09:11:00,07,09,1, 11.9,1,1, -8.998, 10478.336, 422.770, 52861.744 25/01/21,09:11:00,08,09,1, 11.9,1,1, -8.998, 10478.322, 422.763, 52861.694 25/01/21,09:11:00,09,09,1, 11.9,1,1, -8.998, 10478.297, 422.732, 52861.701 25/01/21,09:11:00,10,09,1, 11.9,1,1, -8.998, 10478.287, 422.683, 52861.649 25/01/21,09:11:00,11,09,1, 11.9,1,1, -8.998, 10478.231, 422.697, 52861.686 25/01/21,09:11:00,12,09,1, 11.9,1,1, -8.998, 10478.250, 422.664, 52861.790 25/01/21,09:11:00,13,09,1, 11.9,1,1, -8.998, 10478.246, 422.614, 52861.666 25/01/21,09:11:00,14,09,1, 11.9,1,1, -8.998, 10478.229, 422.597, 52861.755 25/01/21,09:11:00,15,09,1, 11.9,1,1, -8.998, 10478.222, 422.586, 52861.690 25/01/21,09:11:00,16,09,1, 11.9,1,1, -8.998, 10478.193, 422.568, 52861.691 25/01/21,09:11:00,17,09,1, 11.9,1,1, -8.998, 10478.179, 422.545, 52861.635 25/01/21,09:11:00,18,09,1, 11.9,1,1, -8.998, 10478.156, 422.514, 52861.665 25/01/21,09:11:00,19,09,1, 11.9,1,1, -8.998, 10478.118, 422.490, 52861.648 25/01/21,09:11:01,00,09,1, 11.9,1,1, -8.998, 10478.110, 422.490, 52861.648 25/01/21,09:11:01,01,09,1, 11.9,1,1, -8.998, 10478.112, 422.464, 52861.746 25/01/21,09:11:01,02,09,1, 11.9,1,1, -8.998, 10478.081, 422.434, 52861.766 25/01/21,09:11:01,03,09,1, 11.9,1,1, -8.998, 10478.016, 422.429, 52861.722 25/01/21,09:11:01,04,09,1, 11.9,1,1, -8.998, 10478.060, 422.388, 52861.724 25/01/21,09:11:01,05,09,1, 11.9,1,1, -8.998, 10478.033, 422.375, 52861.680 25/01/21,09:11:01,06,09,1, 11.9,1,1, -8.998, 10478.010, 422.362, 52861.589 25/01/21,09:11:01,07,09,1, 11.9,1,1, -8.998, 10478.001, 422.348, 52861.585 25/01/21,09:11:01,08,09,1, 11.9,1,1, -8.998, 10477.964, 422.318, 52861.652 25/01/21,09:11:01,09,09,1, 11.9,1,1, -8.998, 10477.948, 422.304, 52861.684 25/01/21,09:11:01,10,09,1, 11.9,1,1, -8.998, 10477.938, 422.272, 52861.778 25/01/21,09:11:01,11,09,1, 11.9,1,1, -8.998, 10477.938, 422.264, 52861.801 25/01/21,09:11:01,12,09,1, 11.9,1,1, -8.998, 10477.861, 422.218, 52861.684 25/01/21,09:11:01,13,09,1, 11.9,1,1, -8.998, 10477.911, 422.220, 52861.698 25/01/21,09:11:01,14,09,1, 11.9,1,1, -8.998, 10477.884, 422.210, 52861.627 25/01/21,09:11:01,15,09,1, 11.9,1,1, -8.998, 10477.862, 422.190, 52861.640 25/01/21,09:11:01,16,09,1, 11.9,1,1, -8.998, 10477.800, 422.165, 52861.650 25/01/21,09:11:01,17,09,1, 11.9,1,1, -8.998, 10477.814, 422.132, 52861.618 25/01/21,09:11:01,18,09,1, 11.9,1,1, -8.998, 10477.811, 422.096, 52861.625 25/01/21,09:11:01,19,09,1, 11.9,1,1, -8.998, 10477.781, 422.094, 52861.718 25/01/21,09:11:02,00,09,1, 12.0,1,1, -9.001, 10477.777, 422.094, 52861.718 25/01/21,09:11:02,01,09,1, 12.0,1,1, -9.001, 10477.735, 422.033, 52861.768 25/01/21,09:11:02,02,09,1, 12.0,1,1, -9.001, 10477.742, 422.013, 52861.677 25/01/21,09:11:02,03,09,1, 12.0,1,1, -9.001, 10477.686, 422.020, 52861.723 25/01/21,09:11:02,04,09,1, 12.0,1,1, -9.001, 10477.687, 421.970, 52861.610 25/01/21,09:11:02,05,09,1, 12.0,1,1, -9.001, 10477.637, 421.975, 52861.721 25/01/21,09:11:02,06,09,1, 12.0,1,1, -9.001, 10477.631, 421.965, 52861.582 25/01/21,09:11:02,07,09,1, 12.0,1,1, -9.001, 10477.597, 421.923, 52861.726 25/01/21,09:11:02,08,09,1, 12.0,1,1, -9.001, 10477.586, 421.890, 52861.697 25/01/21,09:11:02,09,09,1, 12.0,1,1, -9.001, 10477.589, 421.886, 52861.763 25/01/21,09:11:02,10,09,1, 12.0,1,1, -9.001, 10477.553, 421.868, 52861.664 25/01/21,09:11:02,11,09,1, 12.0,1,1, -9.001, 10477.528, 421.844, 52861.660 25/01/21,09:11:02,12,09,1, 12.0,1,1, -9.001, 10477.515, 421.838, 52861.603 25/01/21,09:11:02,13,09,1, 12.0,1,1, -9.001, 10477.482, 421.788, 52861.515 25/01/21,09:11:02,14,09,1, 12.0,1,1, -9.001, 10477.464, 421.774, 52861.579 25/01/21,09:11:02,15,09,1, 12.0,1,1, -9.001, 10477.443, 421.750, 52861.652 25/01/21,09:11:02,16,09,1, 12.0,1,1, -9.001, 10477.418, 421.760, 52861.794 25/01/21,09:11:02,17,09,1, 12.0,1,1, -9.001, 10477.407, 421.735, 52861.744 25/01/21,09:11:02,18,09,1, 12.0,1,1, -9.001, 10477.394, 421.697, 52861.708 25/01/21,09:11:02,19,09,1, 12.0,1,1, -9.001, 10477.354, 421.684, 52861.710 25/01/21,09:11:03,00,09,1, 11.9,1,1, -8.996, 10477.351, 421.684, 52861.710 25/01/21,09:11:03,01,09,1, 11.9,1,1, -8.996, 10477.339, 421.640, 52861.597 25/01/21,09:11:03,02,09,1, 11.9,1,1, -8.996, 10477.308, 421.604, 52861.622 25/01/21,09:11:03,03,09,1, 11.9,1,1, -8.996, 10477.307, 421.593, 52861.629 25/01/21,09:11:03,04,09,1, 11.9,1,1, -8.996, 10477.278, 421.584, 52861.651 25/01/21,09:11:03,05,09,1, 11.9,1,1, -8.996, 10477.230, 421.564, 52861.711 25/01/21,09:11:03,06,09,1, 11.9,1,1, -8.996, 10477.202, 421.528, 52861.641 25/01/21,09:11:03,07,09,1, 11.9,1,1, -8.996, 10477.209, 421.533, 52861.657 25/01/21,09:11:03,08,09,1, 11.9,1,1, -8.996, 10477.179, 421.494, 52861.572 25/01/21,09:11:03,09,09,1, 11.9,1,1, -8.996, 10477.144, 421.474, 52861.581 25/01/21,09:11:03,10,09,1, 11.9,1,1, -8.996, 10477.125, 421.451, 52861.643 25/01/21,09:11:03,11,09,1, 11.9,1,1, -8.996, 10477.093, 421.445, 52861.658 25/01/21,09:11:03,12,09,1, 11.9,1,1, -8.996, 10477.043, 421.445, 52861.699 25/01/21,09:11:03,13,09,1, 11.9,1,1, -8.996, 10477.045, 421.413, 52861.673 25/01/21,09:11:03,14,09,1, 11.9,1,1, -8.996, 10477.038, 421.382, 52861.721 25/01/21,09:11:03,15,09,1, 11.9,1,1, -8.996, 10477.000, 421.386, 52861.725 25/01/21,09:11:03,16,09,1, 11.9,1,1, -8.996, 10477.001, 421.346, 52861.715 25/01/21,09:11:03,17,09,1, 11.9,1,1, -8.996, 10476.972, 421.303, 52861.658 25/01/21,09:11:03,18,09,1, 11.9,1,1, -8.996, 10476.937, 421.280, 52861.578 25/01/21,09:11:03,19,09,1, 11.9,1,1, -8.996, 10476.918, 421.256, 52861.564 25/01/21,09:11:04,00,09,1, 11.9,1,1, -9.000, 10476.917, 421.256, 52861.564 25/01/21,09:11:04,01,09,1, 11.9,1,1, -9.000, 10476.859, 421.224, 52861.571 25/01/21,09:11:04,02,09,1, 11.9,1,1, -9.000, 10476.858, 421.203, 52861.662 25/01/21,09:11:04,03,09,1, 11.9,1,1, -9.000, 10476.795, 421.204, 52861.784 25/01/21,09:11:04,04,09,1, 11.9,1,1, -9.000, 10476.801, 421.161, 52861.706 25/01/21,09:11:04,05,09,1, 11.9,1,1, -9.000, 10476.752, 421.137, 52861.686 25/01/21,09:11:04,06,09,1, 11.9,1,1, -9.000, 10476.734, 421.113, 52861.733 25/01/21,09:11:04,07,09,1, 11.9,1,1, -9.000, 10476.712, 421.098, 52861.633 25/01/21,09:11:04,08,09,1, 11.9,1,1, -9.000, 10476.707, 421.093, 52861.596 25/01/21,09:11:04,09,09,1, 11.9,1,1, -9.000, 10476.659, 421.058, 52861.548 25/01/21,09:11:04,10,09,1, 11.9,1,1, -9.000, 10476.677, 421.027, 52861.549 25/01/21,09:11:04,11,09,1, 11.9,1,1, -9.000, 10476.613, 421.032, 52861.642 25/01/21,09:11:04,12,09,1, 11.9,1,1, -9.000, 10476.594, 421.036, 52861.700 25/01/21,09:11:04,13,09,1, 11.9,1,1, -9.000, 10476.574, 420.986, 52861.680 25/01/21,09:11:04,14,09,1, 11.9,1,1, -9.000, 10476.544, 420.961, 52861.685 25/01/21,09:11:04,15,09,1, 11.9,1,1, -9.000, 10476.557, 420.924, 52861.665 25/01/21,09:11:04,16,09,1, 11.9,1,1, -9.000, 10476.504, 420.934, 52861.601 25/01/21,09:11:04,17,09,1, 11.9,1,1, -9.000, 10476.500, 420.882, 52861.600 25/01/21,09:11:04,18,09,1, 11.9,1,1, -9.000, 10476.484, 420.887, 52861.664 25/01/21,09:11:04,19,09,1, 11.9,1,1, -9.000, 10476.412, 420.876, 52861.671 25/01/21,09:11:05,00,09,1, 11.9,1,1, -8.999, 10476.408, 420.876, 52861.671 25/01/21,09:11:05,01,09,1, 11.9,1,1, -8.999, 10476.358, 420.808, 52861.704 25/01/21,09:11:05,02,09,1, 11.9,1,1, -8.999, 10476.301, 420.804, 52861.696 25/01/21,09:11:05,03,09,1, 11.9,1,1, -8.999, 10476.356, 420.789, 52861.693 25/01/21,09:11:05,04,09,1, 11.9,1,1, -8.999, 10476.293, 420.750, 52861.656 25/01/21,09:11:05,05,09,1, 11.9,1,1, -8.999, 10476.309, 420.725, 52861.587 25/01/21,09:11:05,06,09,1, 11.9,1,1, -8.999, 10476.256, 420.713, 52861.594 25/01/21,09:11:05,07,09,1, 11.9,1,1, -8.999, 10476.229, 420.683, 52861.513 25/01/21,09:11:05,08,09,1, 11.9,1,1, -8.999, 10476.224, 420.670, 52861.567 25/01/21,09:11:05,09,09,1, 11.9,1,1, -8.999, 10476.171, 420.634, 52861.649 25/01/21,09:11:05,10,09,1, 11.9,1,1, -8.999, 10476.151, 420.645, 52861.723 25/01/21,09:11:05,11,09,1, 11.9,1,1, -8.999, 10476.147, 420.624, 52861.701 25/01/21,09:11:05,12,09,1, 11.9,1,1, -8.999, 10476.072, 420.613, 52861.663 25/01/21,09:11:05,13,09,1, 11.9,1,1, -8.999, 10476.090, 420.611, 52861.564 25/01/21,09:11:05,14,09,1, 11.9,1,1, -8.999, 10476.055, 420.570, 52861.469 25/01/21,09:11:05,15,09,1, 11.9,1,1, -8.999, 10476.029, 420.552, 52861.579 25/01/21,09:11:05,16,09,1, 11.9,1,1, -8.999, 10476.006, 420.534, 52861.516 25/01/21,09:11:05,17,09,1, 11.9,1,1, -8.999, 10475.982, 420.504, 52861.572 25/01/21,09:11:05,18,09,1, 11.9,1,1, -8.999, 10475.938, 420.463, 52861.691 25/01/21,09:11:05,19,09,1, 11.9,1,1, -8.999, 10475.937, 420.475, 52861.715 25/01/21,09:11:06,00,09,1, 11.9,1,1, -8.999, 10475.932, 420.475, 52861.715 25/01/21,09:11:06,01,09,1, 11.9,1,1, -8.999, 10475.871, 420.421, 52861.640 25/01/21,09:11:06,02,09,1, 11.9,1,1, -8.999, 10475.845, 420.389, 52861.593 25/01/21,09:11:06,03,09,1, 11.9,1,1, -8.999, 10475.844, 420.348, 52861.618 25/01/21,09:11:06,04,09,1, 11.9,1,1, -8.999, 10475.797, 420.330, 52861.704 25/01/21,09:11:06,05,09,1, 11.9,1,1, -8.999, 10475.775, 420.330, 52861.638 25/01/21,09:11:06,06,09,1, 11.9,1,1, -8.999, 10475.772, 420.320, 52861.661 25/01/21,09:11:06,07,09,1, 11.9,1,1, -8.999, 10475.713, 420.292, 52861.636 25/01/21,09:11:06,08,09,1, 11.9,1,1, -8.999, 10475.667, 420.252, 52861.579 25/01/21,09:11:06,09,09,1, 11.9,1,1, -8.999, 10475.638, 420.255, 52861.638 25/01/21,09:11:06,10,09,1, 11.9,1,1, -8.999, 10475.621, 420.232, 52861.658 25/01/21,09:11:06,11,09,1, 11.9,1,1, -8.999, 10475.603, 420.195, 52861.611 25/01/21,09:11:06,12,09,1, 11.9,1,1, -8.999, 10475.581, 420.186, 52861.593 25/01/21,09:11:06,13,09,1, 11.9,1,1, -8.999, 10475.542, 420.161, 52861.636 25/01/21,09:11:06,14,09,1, 11.9,1,1, -8.999, 10475.520, 420.157, 52861.586 25/01/21,09:11:06,15,09,1, 11.9,1,1, -8.999, 10475.484, 420.142, 52861.660 25/01/21,09:11:06,16,09,1, 11.9,1,1, -8.999, 10475.464, 420.139, 52861.649 25/01/21,09:11:06,17,09,1, 11.9,1,1, -8.999, 10475.445, 420.116, 52861.627 25/01/21,09:11:06,18,09,1, 11.9,1,1, -8.999, 10475.425, 420.091, 52861.738 25/01/21,09:11:06,19,09,1, 11.9,1,1, -8.999, 10475.390, 420.068, 52861.629 25/01/21,09:11:07,00,09,1, 11.9,1,1, -9.000, 10475.390, 420.068, 52861.629 25/01/21,09:11:07,01,09,1, 11.9,1,1, -9.000, 10475.331, 420.021, 52861.616 25/01/21,09:11:07,02,09,1, 11.9,1,1, -9.000, 10475.308, 420.018, 52861.484 25/01/21,09:11:07,03,09,1, 11.9,1,1, -9.000, 10475.302, 420.012, 52861.666 25/01/21,09:11:07,04,09,1, 11.9,1,1, -9.000, 10475.257, 419.982, 52861.621 25/01/21,09:11:07,05,09,1, 11.9,1,1, -9.000, 10475.245, 419.965, 52861.605 25/01/21,09:11:07,06,09,1, 11.9,1,1, -9.000, 10475.200, 419.955, 52861.650 25/01/21,09:11:07,07,09,1, 11.9,1,1, -9.000, 10475.186, 419.926, 52861.633 25/01/21,09:11:07,08,09,1, 11.9,1,1, -9.000, 10475.126, 419.913, 52861.632 25/01/21,09:11:07,09,09,1, 11.9,1,1, -9.000, 10475.120, 419.887, 52861.654 25/01/21,09:11:07,10,09,1, 11.9,1,1, -9.000, 10475.111, 419.869, 52861.737 25/01/21,09:11:07,11,09,1, 11.9,1,1, -9.000, 10475.054, 419.842, 52861.672 25/01/21,09:11:07,12,09,1, 11.9,1,1, -9.000, 10475.042, 419.819, 52861.652 25/01/21,09:11:07,13,09,1, 11.9,1,1, -9.000, 10474.995, 419.796, 52861.617 25/01/21,09:11:07,14,09,1, 11.9,1,1, -9.000, 10475.001, 419.772, 52861.592 25/01/21,09:11:07,15,09,1, 11.9,1,1, -9.000, 10474.944, 419.783, 52861.678 25/01/21,09:11:07,16,09,1, 11.9,1,1, -9.000, 10474.923, 419.759, 52861.586 25/01/21,09:11:07,17,09,1, 11.9,1,1, -9.000, 10474.885, 419.727, 52861.552 25/01/21,09:11:07,18,09,1, 11.9,1,1, -9.000, 10474.885, 419.709, 52861.538 25/01/21,09:11:07,19,09,1, 11.9,1,1, -9.000, 10474.823, 419.687, 52861.602 25/01/21,09:11:08,00,09,1, 12.0,1,1, -8.997, 10474.823, 419.687, 52861.602 25/01/21,09:11:08,01,09,1, 12.0,1,1, -8.997, 10474.787, 419.673, 52861.671 25/01/21,09:11:08,02,09,1, 12.0,1,1, -8.997, 10474.769, 419.643, 52861.635 25/01/21,09:11:08,03,09,1, 12.0,1,1, -8.997, 10474.752, 419.631, 52861.677 25/01/21,09:11:08,04,09,1, 12.0,1,1, -8.997, 10474.729, 419.631, 52861.683 25/01/21,09:11:08,05,09,1, 12.0,1,1, -8.997, 10474.720, 419.602, 52861.679 25/01/21,09:11:08,06,09,1, 12.0,1,1, -8.997, 10474.699, 419.583, 52861.589 25/01/21,09:11:08,07,09,1, 12.0,1,1, -8.997, 10474.643, 419.543, 52861.522 25/01/21,09:11:08,08,09,1, 12.0,1,1, -8.997, 10474.639, 419.538, 52861.605 25/01/21,09:11:08,09,09,1, 12.0,1,1, -8.997, 10474.560, 419.534, 52861.638 25/01/21,09:11:08,10,09,1, 12.0,1,1, -8.997, 10474.553, 419.514, 52861.701 25/01/21,09:11:08,11,09,1, 12.0,1,1, -8.997, 10474.521, 419.505, 52861.735 25/01/21,09:11:08,12,09,1, 12.0,1,1, -8.997, 10474.499, 419.483, 52861.690 25/01/21,09:11:08,13,09,1, 12.0,1,1, -8.997, 10474.474, 419.440, 52861.460 25/01/21,09:11:08,14,09,1, 12.0,1,1, -8.997, 10474.465, 419.453, 52861.675 25/01/21,09:11:08,15,09,1, 12.0,1,1, -8.997, 10474.420, 419.421, 52861.605 25/01/21,09:11:08,16,09,1, 12.0,1,1, -8.997, 10474.396, 419.426, 52861.680 25/01/21,09:11:08,17,09,1, 12.0,1,1, -8.997, 10474.369, 419.398, 52861.765 25/01/21,09:11:08,18,09,1, 12.0,1,1, -8.997, 10474.375, 419.393, 52861.665 25/01/21,09:11:08,19,09,1, 12.0,1,1, -8.997, 10474.303, 419.388, 52861.788 25/01/21,09:11:09,00,08,1, 11.9,1,1, -8.997, 10474.297, 419.388, 52861.788 25/01/21,09:11:09,01,08,1, 11.9,1,1, -8.997, 10474.242, 419.354, 52861.628 25/01/21,09:11:09,02,08,1, 11.9,1,1, -8.997, 10474.212, 419.326, 52861.635 25/01/21,09:11:09,03,08,1, 11.9,1,1, -8.997, 10474.205, 419.302, 52861.565 25/01/21,09:11:09,04,08,1, 11.9,1,1, -8.997, 10474.178, 419.294, 52861.549 25/01/21,09:11:09,05,08,1, 11.9,1,1, -8.997, 10474.168, 419.272, 52861.566 25/01/21,09:11:09,06,08,1, 11.9,1,1, -8.997, 10474.124, 419.270, 52861.584 25/01/21,09:11:09,07,08,1, 11.9,1,1, -8.997, 10474.100, 419.253, 52861.618 25/01/21,09:11:09,08,08,1, 11.9,1,1, -8.997, 10474.093, 419.245, 52861.628 25/01/21,09:11:09,09,08,1, 11.9,1,1, -8.997, 10474.044, 419.223, 52861.690 25/01/21,09:11:09,10,08,1, 11.9,1,1, -8.997, 10474.013, 419.205, 52861.680 25/01/21,09:11:09,11,08,1, 11.9,1,1, -8.997, 10473.986, 419.188, 52861.708 25/01/21,09:11:09,12,08,1, 11.9,1,1, -8.997, 10473.954, 419.158, 52861.578 25/01/21,09:11:09,13,08,1, 11.9,1,1, -8.997, 10473.940, 419.143, 52861.565 25/01/21,09:11:09,14,08,1, 11.9,1,1, -8.997, 10473.910, 419.135, 52861.559 25/01/21,09:11:09,15,08,1, 11.9,1,1, -8.997, 10473.880, 419.117, 52861.471 25/01/21,09:11:09,16,08,1, 11.9,1,1, -8.997, 10473.845, 419.138, 52861.667 25/01/21,09:11:09,17,08,1, 11.9,1,1, -8.997, 10473.811, 419.104, 52861.599 25/01/21,09:11:09,18,08,1, 11.9,1,1, -8.997, 10473.812, 419.084, 52861.612 25/01/21,09:11:09,19,08,1, 11.9,1,1, -8.997, 10473.787, 419.052, 52861.675 25/01/21,09:11:10,00,08,1, 11.9,1,1, -8.997, 10473.779, 419.052, 52861.675 25/01/21,09:11:10,01,08,1, 11.9,1,1, -8.997, 10473.719, 419.036, 52861.608 25/01/21,09:11:10,02,08,1, 11.9,1,1, -8.997, 10473.713, 419.035, 52861.580 25/01/21,09:11:10,03,08,1, 11.9,1,1, -8.997, 10473.677, 418.986, 52861.580 25/01/21,09:11:10,04,08,1, 11.9,1,1, -8.997, 10473.674, 418.998, 52861.602 25/01/21,09:11:10,05,08,1, 11.9,1,1, -8.997, 10473.631, 418.996, 52861.613 25/01/21,09:11:10,06,08,1, 11.9,1,1, -8.997, 10473.608, 418.975, 52861.641 25/01/21,09:11:10,07,08,1, 11.9,1,1, -8.997, 10473.578, 418.933, 52861.572 25/01/21,09:11:10,08,08,1, 11.9,1,1, -8.997, 10473.561, 418.902, 52861.547 25/01/21,09:11:10,09,08,1, 11.9,1,1, -8.997, 10473.556, 418.933, 52861.484 25/01/21,09:11:10,10,08,1, 11.9,1,1, -8.997, 10473.533, 418.911, 52861.457 25/01/21,09:11:10,11,08,1, 11.9,1,1, -8.997, 10473.494, 418.879, 52861.564 25/01/21,09:11:10,12,08,1, 11.9,1,1, -8.997, 10473.469, 418.875, 52861.500 25/01/21,09:11:10,13,08,1, 11.9,1,1, -8.997, 10473.427, 418.845, 52861.496 25/01/21,09:11:10,14,08,1, 11.9,1,1, -8.997, 10473.424, 418.852, 52861.515 25/01/21,09:11:10,15,08,1, 11.9,1,1, -8.997, 10473.402, 418.839, 52861.554 25/01/21,09:11:10,16,08,1, 11.9,1,1, -8.997, 10473.384, 418.843, 52861.679 25/01/21,09:11:10,17,08,1, 11.9,1,1, -8.997, 10473.352, 418.799, 52861.667 25/01/21,09:11:10,18,08,1, 11.9,1,1, -8.997, 10473.334, 418.811, 52861.602 25/01/21,09:11:10,19,08,1, 11.9,1,1, -8.997, 10473.310, 418.777, 52861.487 25/01/21,09:11:11,00,08,1, 11.9,1,1, -9.000, 10473.304, 418.777, 52861.487 25/01/21,09:11:11,01,08,1, 11.9,1,1, -9.000, 10473.271, 418.766, 52861.540 25/01/21,09:11:11,02,08,1, 11.9,1,1, -9.000, 10473.268, 418.757, 52861.502 25/01/21,09:11:11,03,08,1, 11.9,1,1, -9.000, 10473.212, 418.735, 52861.587 25/01/21,09:11:11,04,08,1, 11.9,1,1, -9.000, 10473.189, 418.707, 52861.564 25/01/21,09:11:11,05,08,1, 11.9,1,1, -9.000, 10473.167, 418.704, 52861.619 25/01/21,09:11:11,06,08,1, 11.9,1,1, -9.000, 10473.151, 418.689, 52861.639 25/01/21,09:11:11,07,08,1, 11.9,1,1, -9.000, 10473.131, 418.675, 52861.507 25/01/21,09:11:11,08,08,1, 11.9,1,1, -9.000, 10473.112, 418.652, 52861.511 25/01/21,09:11:11,09,08,1, 11.9,1,1, -9.000, 10473.079, 418.635, 52861.550 25/01/21,09:11:11,10,08,1, 11.9,1,1, -9.000, 10473.096, 418.669, 52861.554 25/01/21,09:11:11,11,08,1, 11.9,1,1, -9.000, 10473.060, 418.633, 52861.468 25/01/21,09:11:11,12,08,1, 11.9,1,1, -9.000, 10473.030, 418.624, 52861.609 25/01/21,09:11:11,13,08,1, 11.9,1,1, -9.000, 10473.006, 418.612, 52861.614 25/01/21,09:11:11,14,08,1, 11.9,1,1, -9.000, 10473.007, 418.584, 52861.459 25/01/21,09:11:11,15,08,1, 11.9,1,1, -9.000, 10472.983, 418.564, 52861.511 25/01/21,09:11:11,16,08,1, 11.9,1,1, -9.000, 10472.981, 418.545, 52861.462 25/01/21,09:11:11,17,08,1, 11.9,1,1, -9.000, 10472.939, 418.563, 52861.502 25/01/21,09:11:11,18,08,1, 11.9,1,1, -9.000, 10472.927, 418.546, 52861.517 25/01/21,09:11:11,19,08,1, 11.9,1,1, -9.000, 10472.911, 418.518, 52861.482 25/01/21,09:11:12,00,09,1, 11.9,1,1, -8.997, 10472.903, 418.518, 52861.482 25/01/21,09:11:12,01,09,1, 11.9,1,1, -8.997, 10472.879, 418.489, 52861.588 25/01/21,09:11:12,02,09,1, 11.9,1,1, -8.997, 10472.868, 418.520, 52861.518 25/01/21,09:11:12,03,09,1, 11.9,1,1, -8.997, 10472.843, 418.497, 52861.524 25/01/21,09:11:12,04,09,1, 11.9,1,1, -8.997, 10472.818, 418.492, 52861.576 25/01/21,09:11:12,05,09,1, 11.9,1,1, -8.997, 10472.802, 418.495, 52861.452 25/01/21,09:11:12,06,09,1, 11.9,1,1, -8.997, 10472.797, 418.463, 52861.377 25/01/21,09:11:12,07,09,1, 11.9,1,1, -8.997, 10472.786, 418.427, 52861.385 25/01/21,09:11:12,08,09,1, 11.9,1,1, -8.997, 10472.740, 418.446, 52861.453 25/01/21,09:11:12,09,09,1, 11.9,1,1, -8.997, 10472.760, 418.426, 52861.408 25/01/21,09:11:12,10,09,1, 11.9,1,1, -8.997, 10472.739, 418.393, 52861.490 25/01/21,09:11:12,11,09,1, 11.9,1,1, -8.997, 10472.723, 418.387, 52861.554 25/01/21,09:11:12,12,09,1, 11.9,1,1, -8.997, 10472.706, 418.387, 52861.605 25/01/21,09:11:12,13,09,1, 11.9,1,1, -8.997, 10472.686, 418.362, 52861.574 25/01/21,09:11:12,14,09,1, 11.9,1,1, -8.997, 10472.646, 418.364, 52861.463 25/01/21,09:11:12,15,09,1, 11.9,1,1, -8.997, 10472.638, 418.359, 52861.467 25/01/21,09:11:12,16,09,1, 11.9,1,1, -8.997, 10472.649, 418.333, 52861.403 25/01/21,09:11:12,17,09,1, 11.9,1,1, -8.997, 10472.598, 418.332, 52861.530 25/01/21,09:11:12,18,09,1, 11.9,1,1, -8.997, 10472.599, 418.316, 52861.469 25/01/21,09:11:12,19,09,1, 11.9,1,1, -8.997, 10472.592, 418.330, 52861.571 25/01/21,09:11:13,00,08,1, 11.9,1,1, -8.998, 10472.586, 418.330, 52861.571 25/01/21,09:11:13,01,08,1, 11.9,1,1, -8.998, 10472.563, 418.298, 52861.461 25/01/21,09:11:13,02,08,1, 11.9,1,1, -8.998, 10472.546, 418.264, 52861.368 25/01/21,09:11:13,03,08,1, 11.9,1,1, -8.998, 10472.548, 418.255, 52861.423 25/01/21,09:11:13,04,08,1, 11.9,1,1, -8.998, 10472.556, 418.274, 52861.351 25/01/21,09:11:13,05,08,1, 11.9,1,1, -8.998, 10472.526, 418.216, 52861.365 25/01/21,09:11:13,06,08,1, 11.9,1,1, -8.998, 10472.503, 418.239, 52861.478 25/01/21,09:11:13,07,08,1, 11.9,1,1, -8.998, 10472.476, 418.235, 52861.532 25/01/21,09:11:13,08,08,1, 11.9,1,1, -8.998, 10472.497, 418.212, 52861.482 25/01/21,09:11:13,09,08,1, 11.9,1,1, -8.998, 10472.470, 418.217, 52861.474 25/01/21,09:11:13,10,08,1, 11.9,1,1, -8.998, 10472.449, 418.211, 52861.459 25/01/21,09:11:13,11,08,1, 11.9,1,1, -8.998, 10472.447, 418.195, 52861.329 25/01/21,09:11:13,12,08,1, 11.9,1,1, -8.998, 10472.433, 418.175, 52861.390 25/01/21,09:11:13,13,08,1, 11.9,1,1, -8.998, 10472.439, 418.164, 52861.344 25/01/21,09:11:13,14,08,1, 11.9,1,1, -8.998, 10472.424, 418.165, 52861.386 25/01/21,09:11:13,15,08,1, 11.9,1,1, -8.998, 10472.437, 418.164, 52861.388 25/01/21,09:11:13,16,08,1, 11.9,1,1, -8.998, 10472.393, 418.148, 52861.394 25/01/21,09:11:13,17,08,1, 11.9,1,1, -8.998, 10472.411, 418.119, 52861.407 25/01/21,09:11:13,18,08,1, 11.9,1,1, -8.998, 10472.378, 418.138, 52861.468 25/01/21,09:11:13,19,08,1, 11.9,1,1, -8.998, 10472.363, 418.130, 52861.446 25/01/21,09:11:14,00,08,1, 12.0,1,1, -9.000, 10472.361, 418.130, 52861.446 25/01/21,09:11:14,01,08,1, 12.0,1,1, -9.000, 10472.359, 418.093, 52861.410 25/01/21,09:11:14,02,08,1, 12.0,1,1, -9.000, 10472.346, 418.118, 52861.379 25/01/21,09:11:14,03,08,1, 12.0,1,1, -9.000, 10472.348, 418.103, 52861.290 25/01/21,09:11:14,04,08,1, 12.0,1,1, -9.000, 10472.334, 418.080, 52861.393 25/01/21,09:11:14,05,08,1, 12.0,1,1, -9.000, 10472.332, 418.072, 52861.408 25/01/21,09:11:14,06,08,1, 12.0,1,1, -9.000, 10472.340, 418.084, 52861.375 25/01/21,09:11:14,07,08,1, 12.0,1,1, -9.000, 10472.324, 418.053, 52861.351 25/01/21,09:11:14,08,08,1, 12.0,1,1, -9.000, 10472.301, 418.062, 52861.287 25/01/21,09:11:14,09,08,1, 12.0,1,1, -9.000, 10472.334, 418.033, 52861.237 25/01/21,09:11:14,10,08,1, 12.0,1,1, -9.000, 10472.304, 418.048, 52861.252 25/01/21,09:11:14,11,08,1, 12.0,1,1, -9.000, 10472.318, 418.027, 52861.264 25/01/21,09:11:14,12,08,1, 12.0,1,1, -9.000, 10472.313, 418.015, 52861.307 25/01/21,09:11:14,13,08,1, 12.0,1,1, -9.000, 10472.312, 418.042, 52861.358 25/01/21,09:11:14,14,08,1, 12.0,1,1, -9.000, 10472.298, 418.000, 52861.357 25/01/21,09:11:14,15,08,1, 12.0,1,1, -9.000, 10472.312, 418.008, 52861.313 25/01/21,09:11:14,16,08,1, 12.0,1,1, -9.000, 10472.312, 417.982, 52861.314 25/01/21,09:11:14,17,08,1, 12.0,1,1, -9.000, 10472.306, 417.979, 52861.277 25/01/21,09:11:14,18,08,1, 12.0,1,1, -9.000, 10472.321, 417.992, 52861.240 25/01/21,09:11:14,19,08,1, 12.0,1,1, -9.000, 10472.303, 417.947, 52861.179 25/01/21,09:11:15,00,08,1, 11.9,1,1, -8.998, 10472.302, 417.947, 52861.179 25/01/21,09:11:15,01,08,1, 11.9,1,1, -8.998, 10472.311, 417.954, 52861.190 25/01/21,09:11:15,02,08,1, 11.9,1,1, -8.998, 10472.298, 417.923, 52861.207 25/01/21,09:11:15,03,08,1, 11.9,1,1, -8.998, 10472.301, 417.929, 52861.333 25/01/21,09:11:15,04,08,1, 11.9,1,1, -8.998, 10472.318, 417.944, 52861.305 25/01/21,09:11:15,05,08,1, 11.9,1,1, -8.998, 10472.310, 417.922, 52861.423 25/01/21,09:11:15,06,08,1, 11.9,1,1, -8.998, 10472.325, 417.914, 52861.259 25/01/21,09:11:15,07,08,1, 11.9,1,1, -8.998, 10472.296, 417.925, 52861.211 25/01/21,09:11:15,08,08,1, 11.9,1,1, -8.998, 10472.305, 417.922, 52861.219 25/01/21,09:11:15,09,08,1, 11.9,1,1, -8.998, 10472.320, 417.876, 52861.132 25/01/21,09:11:15,10,08,1, 11.9,1,1, -8.998, 10472.295, 417.902, 52861.153 25/01/21,09:11:15,11,08,1, 11.9,1,1, -8.998, 10472.304, 417.885, 52861.332 25/01/21,09:11:15,12,08,1, 11.9,1,1, -8.998, 10472.305, 417.877, 52861.243 25/01/21,09:11:15,13,08,1, 11.9,1,1, -8.998, 10472.335, 417.855, 52861.172 25/01/21,09:11:15,14,08,1, 11.9,1,1, -8.998, 10472.326, 417.851, 52861.155 25/01/21,09:11:15,15,08,1, 11.9,1,1, -8.998, 10472.317, 417.862, 52861.162 25/01/21,09:11:15,16,08,1, 11.9,1,1, -8.998, 10472.345, 417.831, 52861.138 25/01/21,09:11:15,17,08,1, 11.9,1,1, -8.998, 10472.361, 417.809, 52861.135 25/01/21,09:11:15,18,08,1, 11.9,1,1, -8.998, 10472.334, 417.826, 52861.199 25/01/21,09:11:15,19,08,1, 11.9,1,1, -8.998, 10472.358, 417.833, 52861.220 25/01/21,09:11:16,00,08,1, 11.9,1,1, -9.004, 10472.353, 417.833, 52861.220 25/01/21,09:11:16,01,08,1, 11.9,1,1, -9.004, 10472.369, 417.838, 52861.290 25/01/21,09:11:16,02,08,1, 11.9,1,1, -9.004, 10472.368, 417.817, 52861.145 25/01/21,09:11:16,03,08,1, 11.9,1,1, -9.004, 10472.377, 417.799, 52861.182 25/01/21,09:11:16,04,08,1, 11.9,1,1, -9.004, 10472.401, 417.802, 52861.010 25/01/21,09:11:16,05,08,1, 11.9,1,1, -9.004, 10472.400, 417.777, 52861.102 25/01/21,09:11:16,06,08,1, 11.9,1,1, -9.004, 10472.404, 417.776, 52861.097 25/01/21,09:11:16,07,08,1, 11.9,1,1, -9.004, 10472.399, 417.765, 52861.083 25/01/21,09:11:16,08,08,1, 11.9,1,1, -9.004, 10472.433, 417.771, 52861.101 25/01/21,09:11:16,09,08,1, 11.9,1,1, -9.004, 10472.423, 417.747, 52861.094 25/01/21,09:11:16,10,08,1, 11.9,1,1, -9.004, 10472.432, 417.777, 52861.128 25/01/21,09:11:16,11,08,1, 11.9,1,1, -9.004, 10472.441, 417.756, 52861.146 25/01/21,09:11:16,12,08,1, 11.9,1,1, -9.004, 10472.443, 417.762, 52861.116 25/01/21,09:11:16,13,08,1, 11.9,1,1, -9.004, 10472.448, 417.741, 52861.126 25/01/21,09:11:16,14,08,1, 11.9,1,1, -9.004, 10472.483, 417.758, 52861.051 25/01/21,09:11:16,15,08,1, 11.9,1,1, -9.004, 10472.479, 417.714, 52861.015 25/01/21,09:11:16,16,08,1, 11.9,1,1, -9.004, 10472.519, 417.742, 52861.057 25/01/21,09:11:16,17,08,1, 11.9,1,1, -9.004, 10472.503, 417.719, 52861.057 25/01/21,09:11:16,18,08,1, 11.9,1,1, -9.004, 10472.511, 417.728, 52861.110 25/01/21,09:11:16,19,08,1, 11.9,1,1, -9.004, 10472.534, 417.709, 52861.122 25/01/21,09:11:17,00,08,1, 11.9,1,1, -9.002, 10472.528, 417.709, 52861.122 25/01/21,09:11:17,01,08,1, 11.9,1,1, -9.002, 10472.578, 417.707, 52861.050 25/01/21,09:11:17,02,08,1, 11.9,1,1, -9.002, 10472.591, 417.686, 52861.000 25/01/21,09:11:17,03,08,1, 11.9,1,1, -9.002, 10472.595, 417.711, 52861.020 25/01/21,09:11:17,04,08,1, 11.9,1,1, -9.002, 10472.609, 417.712, 52860.991 25/01/21,09:11:17,05,08,1, 11.9,1,1, -9.002, 10472.595, 417.697, 52861.072 25/01/21,09:11:17,06,08,1, 11.9,1,1, -9.002, 10472.626, 417.682, 52861.084 25/01/21,09:11:17,07,08,1, 11.9,1,1, -9.002, 10472.636, 417.689, 52861.087 25/01/21,09:11:17,08,08,1, 11.9,1,1, -9.002, 10472.641, 417.676, 52861.080 25/01/21,09:11:17,09,08,1, 11.9,1,1, -9.002, 10472.670, 417.677, 52861.000 25/01/21,09:11:17,10,08,1, 11.9,1,1, -9.002, 10472.711, 417.668, 52860.984 25/01/21,09:11:17,11,08,1, 11.9,1,1, -9.002, 10472.710, 417.674, 52861.025 25/01/21,09:11:17,12,08,1, 11.9,1,1, -9.002, 10472.736, 417.672, 52861.062 25/01/21,09:11:17,13,08,1, 11.9,1,1, -9.002, 10472.742, 417.664, 52860.935 25/01/21,09:11:17,14,08,1, 11.9,1,1, -9.002, 10472.773, 417.638, 52860.973 25/01/21,09:11:17,15,08,1, 11.9,1,1, -9.002, 10472.801, 417.651, 52860.956 25/01/21,09:11:17,16,08,1, 11.9,1,1, -9.002, 10472.794, 417.648, 52860.960 25/01/21,09:11:17,17,08,1, 11.9,1,1, -9.002, 10472.836, 417.662, 52860.982 25/01/21,09:11:17,18,08,1, 11.9,1,1, -9.002, 10472.861, 417.648, 52860.996 25/01/21,09:11:17,19,08,1, 11.9,1,1, -9.002, 10472.862, 417.636, 52860.949 25/01/21,09:11:18,00,08,1, 11.9,1,1, -9.000, 10472.862, 417.636, 52860.949 25/01/21,09:11:18,01,08,1, 11.9,1,1, -9.000, 10472.901, 417.648, 52860.917 25/01/21,09:11:18,02,08,1, 11.9,1,1, -9.000, 10472.917, 417.632, 52860.993 25/01/21,09:11:18,03,08,1, 11.9,1,1, -9.000, 10472.919, 417.637, 52860.914 25/01/21,09:11:18,04,08,1, 11.9,1,1, -9.000, 10472.970, 417.624, 52860.873 25/01/21,09:11:18,05,08,1, 11.9,1,1, -9.000, 10472.992, 417.610, 52860.995 25/01/21,09:11:18,06,08,1, 11.9,1,1, -9.000, 10473.036, 417.599, 52860.939 25/01/21,09:11:18,07,08,1, 11.9,1,1, -9.000, 10473.024, 417.621, 52860.903 25/01/21,09:11:18,08,08,1, 11.9,1,1, -9.000, 10473.088, 417.580, 52860.868 25/01/21,09:11:18,09,08,1, 11.9,1,1, -9.000, 10473.091, 417.626, 52860.847 25/01/21,09:11:18,10,08,1, 11.9,1,1, -9.000, 10473.109, 417.615, 52860.796 25/01/21,09:11:18,11,08,1, 11.9,1,1, -9.000, 10473.125, 417.575, 52860.823 25/01/21,09:11:18,12,08,1, 11.9,1,1, -9.000, 10473.145, 417.591, 52860.787 25/01/21,09:11:18,13,08,1, 11.9,1,1, -9.000, 10473.197, 417.590, 52860.870 25/01/21,09:11:18,14,08,1, 11.9,1,1, -9.000, 10473.207, 417.582, 52860.789 25/01/21,09:11:18,15,08,1, 11.9,1,1, -9.000, 10473.228, 417.593, 52860.806 25/01/21,09:11:18,16,08,1, 11.9,1,1, -9.000, 10473.235, 417.608, 52860.760 25/01/21,09:11:18,17,08,1, 11.9,1,1, -9.000, 10473.278, 417.557, 52860.752 25/01/21,09:11:18,18,08,1, 11.9,1,1, -9.000, 10473.292, 417.584, 52860.756 25/01/21,09:11:18,19,08,1, 11.9,1,1, -9.000, 10473.316, 417.588, 52860.790 25/01/21,09:11:19,00,09,1, 11.9,1,1, -9.000, 10473.312, 417.588, 52860.790 25/01/21,09:11:19,01,09,1, 11.9,1,1, -9.000, 10473.362, 417.590, 52860.854 25/01/21,09:11:19,02,09,1, 11.9,1,1, -9.000, 10473.402, 417.583, 52860.836 25/01/21,09:11:19,03,09,1, 11.9,1,1, -9.000, 10473.415, 417.574, 52860.810 25/01/21,09:11:19,04,09,1, 11.9,1,1, -9.000, 10473.452, 417.569, 52860.797 25/01/21,09:11:19,05,09,1, 11.9,1,1, -9.000, 10473.446, 417.569, 52860.767 25/01/21,09:11:19,06,09,1, 11.9,1,1, -9.000, 10473.506, 417.566, 52860.800 25/01/21,09:11:19,07,09,1, 11.9,1,1, -9.000, 10473.522, 417.576, 52860.753 25/01/21,09:11:19,08,09,1, 11.9,1,1, -9.000, 10473.542, 417.572, 52860.748 25/01/21,09:11:19,09,09,1, 11.9,1,1, -9.000, 10473.575, 417.578, 52860.735 25/01/21,09:11:19,10,09,1, 11.9,1,1, -9.000, 10473.634, 417.575, 52860.735 25/01/21,09:11:19,11,09,1, 11.9,1,1, -9.000, 10473.653, 417.588, 52860.731 25/01/21,09:11:19,12,09,1, 11.9,1,1, -9.000, 10473.653, 417.582, 52860.769 25/01/21,09:11:19,13,09,1, 11.9,1,1, -9.000, 10473.704, 417.593, 52860.767 25/01/21,09:11:19,14,09,1, 11.9,1,1, -9.000, 10473.731, 417.608, 52860.817 25/01/21,09:11:19,15,09,1, 11.9,1,1, -9.000, 10473.784, 417.595, 52860.693 25/01/21,09:11:19,16,09,1, 11.9,1,1, -9.000, 10473.809, 417.566, 52860.653 25/01/21,09:11:19,17,09,1, 11.9,1,1, -9.000, 10473.824, 417.575, 52860.610 25/01/21,09:11:19,18,09,1, 11.9,1,1, -9.000, 10473.877, 417.580, 52860.664 25/01/21,09:11:19,19,09,1, 11.9,1,1, -9.000, 10473.888, 417.578, 52860.663 25/01/21,09:11:20,00,09,1, 11.9,1,1, -8.996, 10473.880, 417.578, 52860.663 25/01/21,09:11:20,01,09,1, 11.9,1,1, -8.996, 10473.965, 417.602, 52860.776 25/01/21,09:11:20,02,09,1, 11.9,1,1, -8.996, 10473.976, 417.568, 52860.623 25/01/21,09:11:20,03,09,1, 11.9,1,1, -8.996, 10474.022, 417.588, 52860.628 25/01/21,09:11:20,04,09,1, 11.9,1,1, -8.996, 10474.047, 417.586, 52860.657 25/01/21,09:11:20,05,09,1, 11.9,1,1, -8.996, 10474.118, 417.580, 52860.583 25/01/21,09:11:20,06,09,1, 11.9,1,1, -8.996, 10474.115, 417.599, 52860.651 25/01/21,09:11:20,07,09,1, 11.9,1,1, -8.996, 10474.151, 417.581, 52860.591 25/01/21,09:11:20,08,09,1, 11.9,1,1, -8.996, 10474.172, 417.587, 52860.563 25/01/21,09:11:20,09,09,1, 11.9,1,1, -8.996, 10474.208, 417.603, 52860.610 25/01/21,09:11:20,10,09,1, 11.9,1,1, -8.996, 10474.246, 417.582, 52860.638 25/01/21,09:11:20,11,09,1, 11.9,1,1, -8.996, 10474.277, 417.568, 52860.657 25/01/21,09:11:20,12,09,1, 11.9,1,1, -8.996, 10474.323, 417.567, 52860.663 25/01/21,09:11:20,13,09,1, 11.9,1,1, -8.996, 10474.339, 417.578, 52860.672 25/01/21,09:11:20,14,09,1, 11.9,1,1, -8.996, 10474.372, 417.585, 52860.606 25/01/21,09:11:20,15,09,1, 11.9,1,1, -8.996, 10474.409, 417.560, 52860.562 25/01/21,09:11:20,16,09,1, 11.9,1,1, -8.996, 10474.452, 417.625, 52860.518 25/01/21,09:11:20,17,09,1, 11.9,1,1, -8.996, 10474.496, 417.594, 52860.442 25/01/21,09:11:20,18,09,1, 11.9,1,1, -8.996, 10474.555, 417.595, 52860.480 25/01/21,09:11:20,19,09,1, 11.9,1,1, -8.996, 10474.529, 417.590, 52860.592 25/01/21,09:11:21,00,09,1, 11.9,1,1, -8.999, 10474.522, 417.590, 52860.592 25/01/21,09:11:21,01,09,1, 11.9,1,1, -8.999, 10474.650, 417.618, 52860.564 25/01/21,09:11:21,02,09,1, 11.9,1,1, -8.999, 10474.667, 417.610, 52860.607 25/01/21,09:11:21,03,09,1, 11.9,1,1, -8.999, 10474.722, 417.623, 52860.559 25/01/21,09:11:21,04,09,1, 11.9,1,1, -8.999, 10474.748, 417.611, 52860.450 25/01/21,09:11:21,05,09,1, 11.9,1,1, -8.999, 10474.770, 417.624, 52860.522 25/01/21,09:11:21,06,09,1, 11.9,1,1, -8.999, 10474.819, 417.603, 52860.460 25/01/21,09:11:21,07,09,1, 11.9,1,1, -8.999, 10474.860, 417.623, 52860.519 25/01/21,09:11:21,08,09,1, 11.9,1,1, -8.999, 10474.867, 417.637, 52860.643 25/01/21,09:11:21,09,09,1, 11.9,1,1, -8.999, 10474.921, 417.610, 52860.553 25/01/21,09:11:21,10,09,1, 11.9,1,1, -8.999, 10474.955, 417.630, 52860.562 25/01/21,09:11:21,11,09,1, 11.9,1,1, -8.999, 10475.003, 417.624, 52860.492 25/01/21,09:11:21,12,09,1, 11.9,1,1, -8.999, 10475.047, 417.639, 52860.432 25/01/21,09:11:21,13,09,1, 11.9,1,1, -8.999, 10475.082, 417.631, 52860.495 25/01/21,09:11:21,14,09,1, 11.9,1,1, -8.999, 10475.127, 417.633, 52860.500 25/01/21,09:11:21,15,09,1, 11.9,1,1, -8.999, 10475.147, 417.636, 52860.519 25/01/21,09:11:21,16,09,1, 11.9,1,1, -8.999, 10475.206, 417.626, 52860.545 25/01/21,09:11:21,17,09,1, 11.9,1,1, -8.999, 10475.245, 417.635, 52860.539 25/01/21,09:11:21,18,09,1, 11.9,1,1, -8.999, 10475.278, 417.663, 52860.580 25/01/21,09:11:21,19,09,1, 11.9,1,1, -8.999, 10475.327, 417.644, 52860.519 25/01/21,09:11:22,00,08,1, 11.9,1,1, -8.997, 10475.323, 417.644, 52860.519 25/01/21,09:11:22,01,08,1, 11.9,1,1, -8.997, 10475.390, 417.665, 52860.478 25/01/21,09:11:22,02,08,1, 11.9,1,1, -8.997, 10475.445, 417.686, 52860.456 25/01/21,09:11:22,03,08,1, 11.9,1,1, -8.997, 10475.478, 417.672, 52860.428 25/01/21,09:11:22,04,08,1, 11.9,1,1, -8.997, 10475.504, 417.660, 52860.395 25/01/21,09:11:22,05,08,1, 11.9,1,1, -8.997, 10475.557, 417.676, 52860.420 25/01/21,09:11:22,06,08,1, 11.9,1,1, -8.997, 10475.584, 417.692, 52860.432 25/01/21,09:11:22,07,08,1, 11.9,1,1, -8.997, 10475.615, 417.703, 52860.544 25/01/21,09:11:22,08,08,1, 11.9,1,1, -8.997, 10475.655, 417.721, 52860.562 25/01/21,09:11:22,09,08,1, 11.9,1,1, -8.997, 10475.699, 417.712, 52860.524 25/01/21,09:11:22,10,08,1, 11.9,1,1, -8.997, 10475.721, 417.693, 52860.482 25/01/21,09:11:22,11,08,1, 11.9,1,1, -8.997, 10475.791, 417.732, 52860.415 25/01/21,09:11:22,12,08,1, 11.9,1,1, -8.997, 10475.829, 417.720, 52860.434 25/01/21,09:11:22,13,08,1, 11.9,1,1, -8.997, 10475.863, 417.732, 52860.449 25/01/21,09:11:22,14,08,1, 11.9,1,1, -8.997, 10475.909, 417.743, 52860.515 25/01/21,09:11:22,15,08,1, 11.9,1,1, -8.997, 10475.947, 417.756, 52860.500 25/01/21,09:11:22,16,08,1, 11.9,1,1, -8.997, 10476.015, 417.762, 52860.479 25/01/21,09:11:22,17,08,1, 11.9,1,1, -8.997, 10476.030, 417.754, 52860.437 25/01/21,09:11:22,18,08,1, 11.9,1,1, -8.997, 10476.071, 417.760, 52860.484 25/01/21,09:11:22,19,08,1, 11.9,1,1, -8.997, 10476.099, 417.772, 52860.392 25/01/21,09:11:23,00,07,1, 11.9,1,1, -9.002, 10476.091, 417.772, 52860.392 25/01/21,09:11:23,01,07,1, 11.9,1,1, -9.002, 10476.195, 417.766, 52860.447 25/01/21,09:11:23,02,07,1, 11.9,1,1, -9.002, 10476.249, 417.786, 52860.408 25/01/21,09:11:23,03,07,1, 11.9,1,1, -9.002, 10476.264, 417.785, 52860.422 25/01/21,09:11:23,04,07,1, 11.9,1,1, -9.002, 10476.320, 417.792, 52860.581 25/01/21,09:11:23,05,07,1, 11.9,1,1, -9.002, 10476.349, 417.828, 52860.585 25/01/21,09:11:23,06,07,1, 11.9,1,1, -9.002, 10476.413, 417.833, 52860.484 25/01/21,09:11:23,07,07,1, 11.9,1,1, -9.002, 10476.439, 417.845, 52860.569 25/01/21,09:11:23,08,07,1, 11.9,1,1, -9.002, 10476.456, 417.836, 52860.457 25/01/21,09:11:23,09,07,1, 11.9,1,1, -9.002, 10476.505, 417.838, 52860.466 25/01/21,09:11:23,10,07,1, 11.9,1,1, -9.002, 10476.544, 417.866, 52860.417 25/01/21,09:11:23,11,07,1, 11.9,1,1, -9.002, 10476.578, 417.823, 52860.356 25/01/21,09:11:23,12,07,1, 11.9,1,1, -9.002, 10476.621, 417.861, 52860.466 25/01/21,09:11:23,13,07,1, 11.9,1,1, -9.002, 10476.655, 417.843, 52860.453 25/01/21,09:11:23,14,07,1, 11.9,1,1, -9.002, 10476.713, 417.897, 52860.523 25/01/21,09:11:23,15,07,1, 11.9,1,1, -9.002, 10476.740, 417.892, 52860.520 25/01/21,09:11:23,16,07,1, 11.9,1,1, -9.002, 10476.784, 417.889, 52860.496 25/01/21,09:11:23,17,07,1, 11.9,1,1, -9.002, 10476.812, 417.888, 52860.458 25/01/21,09:11:23,18,07,1, 11.9,1,1, -9.002, 10476.856, 417.924, 52860.433 25/01/21,09:11:23,19,07,1, 11.9,1,1, -9.002, 10476.908, 417.913, 52860.447 25/01/21,09:11:24,00,07,1, 11.9,1,1, -9.001, 10476.900, 417.913, 52860.447 25/01/21,09:11:24,01,07,1, 11.9,1,1, -9.001, 10476.993, 417.970, 52860.547 25/01/21,09:11:24,02,07,1, 11.9,1,1, -9.001, 10477.014, 417.971, 52860.548 25/01/21,09:11:24,03,07,1, 11.9,1,1, -9.001, 10477.054, 417.982, 52860.542 25/01/21,09:11:24,04,07,1, 11.9,1,1, -9.001, 10477.105, 417.979, 52860.450 25/01/21,09:11:24,05,07,1, 11.9,1,1, -9.001, 10477.141, 418.004, 52860.419 25/01/21,09:11:24,06,07,1, 11.9,1,1, -9.001, 10477.209, 418.005, 52860.388 25/01/21,09:11:24,07,07,1, 11.9,1,1, -9.001, 10477.221, 418.016, 52860.426 25/01/21,09:11:24,08,07,1, 11.9,1,1, -9.001, 10477.274, 418.021, 52860.370 25/01/21,09:11:24,09,07,1, 11.9,1,1, -9.001, 10477.297, 418.053, 52860.519 25/01/21,09:11:24,10,07,1, 11.9,1,1, -9.001, 10477.334, 418.055, 52860.549 25/01/21,09:11:24,11,07,1, 11.9,1,1, -9.001, 10477.372, 418.072, 52860.510 25/01/21,09:11:24,12,07,1, 11.9,1,1, -9.001, 10477.425, 418.056, 52860.447 25/01/21,09:11:24,13,07,1, 11.9,1,1, -9.001, 10477.471, 418.109, 52860.484 25/01/21,09:11:24,14,07,1, 11.9,1,1, -9.001, 10477.477, 418.101, 52860.471 25/01/21,09:11:24,15,07,1, 11.9,1,1, -9.001, 10477.539, 418.125, 52860.460 25/01/21,09:11:24,16,07,1, 11.9,1,1, -9.001, 10477.568, 418.118, 52860.371 25/01/21,09:11:24,17,07,1, 11.9,1,1, -9.001, 10477.618, 418.141, 52860.417 25/01/21,09:11:24,18,07,1, 11.9,1,1, -9.001, 10477.653, 418.123, 52860.386 25/01/21,09:11:24,19,07,1, 11.9,1,1, -9.001, 10477.665, 418.141, 52860.449 25/01/21,09:11:25,00,08,1, 11.9,1,1, -8.997, 10477.660, 418.141, 52860.449 25/01/21,09:11:25,01,08,1, 11.9,1,1, -8.997, 10477.752, 418.195, 52860.511 25/01/21,09:11:25,02,08,1, 11.9,1,1, -8.997, 10477.789, 418.200, 52860.619 25/01/21,09:11:25,03,08,1, 11.9,1,1, -8.997, 10477.825, 418.206, 52860.470 25/01/21,09:11:25,04,08,1, 11.9,1,1, -8.997, 10477.879, 418.226, 52860.494 25/01/21,09:11:25,05,08,1, 11.9,1,1, -8.997, 10477.907, 418.212, 52860.419 25/01/21,09:11:25,06,08,1, 11.9,1,1, -8.997, 10477.936, 418.262, 52860.460 25/01/21,09:11:25,07,08,1, 11.9,1,1, -8.997, 10477.969, 418.258, 52860.590 25/01/21,09:11:25,08,08,1, 11.9,1,1, -8.997, 10478.005, 418.263, 52860.588 25/01/21,09:11:25,09,08,1, 11.9,1,1, -8.997, 10478.018, 418.274, 52860.562 25/01/21,09:11:25,10,08,1, 11.9,1,1, -8.997, 10478.064, 418.309, 52860.501 25/01/21,09:11:25,11,08,1, 11.9,1,1, -8.997, 10478.093, 418.300, 52860.504 25/01/21,09:11:25,12,08,1, 11.9,1,1, -8.997, 10478.160, 418.338, 52860.441 25/01/21,09:11:25,13,08,1, 11.9,1,1, -8.997, 10478.190, 418.342, 52860.339 25/01/21,09:11:25,14,08,1, 11.9,1,1, -8.997, 10478.234, 418.365, 52860.464 25/01/21,09:11:25,15,08,1, 11.9,1,1, -8.997, 10478.259, 418.367, 52860.502 25/01/21,09:11:25,16,08,1, 11.9,1,1, -8.997, 10478.253, 418.387, 52860.591 25/01/21,09:11:25,17,08,1, 11.9,1,1, -8.997, 10478.329, 418.407, 52860.594 25/01/21,09:11:25,18,08,1, 11.9,1,1, -8.997, 10478.387, 418.419, 52860.618 25/01/21,09:11:25,19,08,1, 11.9,1,1, -8.997, 10478.390, 418.429, 52860.612 25/01/21,09:11:26,00,08,1, 11.9,1,1, -8.999, 10478.386, 418.429, 52860.612 25/01/21,09:11:26,01,08,1, 11.9,1,1, -8.999, 10478.462, 418.443, 52860.516 25/01/21,09:11:26,02,08,1, 11.9,1,1, -8.999, 10478.497, 418.463, 52860.550 25/01/21,09:11:26,03,08,1, 11.9,1,1, -8.999, 10478.537, 418.487, 52860.570 25/01/21,09:11:26,04,08,1, 11.9,1,1, -8.999, 10478.553, 418.498, 52860.483 25/01/21,09:11:26,05,08,1, 11.9,1,1, -8.999, 10478.572, 418.506, 52860.526 25/01/21,09:11:26,06,08,1, 11.9,1,1, -8.999, 10478.612, 418.508, 52860.703 25/01/21,09:11:26,07,08,1, 11.9,1,1, -8.999, 10478.654, 418.531, 52860.681 25/01/21,09:11:26,08,08,1, 11.9,1,1, -8.999, 10478.659, 418.560, 52860.730 25/01/21,09:11:26,09,08,1, 11.9,1,1, -8.999, 10478.714, 418.593, 52860.725 25/01/21,09:11:26,10,08,1, 11.9,1,1, -8.999, 10478.723, 418.584, 52860.617 25/01/21,09:11:26,11,08,1, 11.9,1,1, -8.999, 10478.773, 418.602, 52860.628 25/01/21,09:11:26,12,08,1, 11.9,1,1, -8.999, 10478.797, 418.625, 52860.497 25/01/21,09:11:26,13,08,1, 11.9,1,1, -8.999, 10478.851, 418.645, 52860.634 25/01/21,09:11:26,14,08,1, 11.9,1,1, -8.999, 10478.865, 418.640, 52860.643 25/01/21,09:11:26,15,08,1, 11.9,1,1, -8.999, 10478.882, 418.640, 52860.691 25/01/21,09:11:26,16,08,1, 11.9,1,1, -8.999, 10478.943, 418.653, 52860.625 25/01/21,09:11:26,17,08,1, 11.9,1,1, -8.999, 10478.948, 418.688, 52860.781 25/01/21,09:11:26,18,08,1, 11.9,1,1, -8.999, 10478.967, 418.684, 52860.703 25/01/21,09:11:26,19,08,1, 11.9,1,1, -8.999, 10479.007, 418.743, 52860.647 25/01/21,09:11:27,00,08,1, 11.9,1,1, -8.998, 10479.003, 418.743, 52860.647 25/01/21,09:11:27,01,08,1, 11.9,1,1, -8.998, 10479.064, 418.761, 52860.623 25/01/21,09:11:27,02,08,1, 11.9,1,1, -8.998, 10479.083, 418.784, 52860.755 25/01/21,09:11:27,03,08,1, 11.9,1,1, -8.998, 10479.115, 418.800, 52860.778 25/01/21,09:11:27,04,08,1, 11.9,1,1, -8.998, 10479.139, 418.838, 52860.754 25/01/21,09:11:27,05,08,1, 11.9,1,1, -8.998, 10479.184, 418.823, 52860.735 25/01/21,09:11:27,06,08,1, 11.9,1,1, -8.998, 10479.174, 418.858, 52860.719 25/01/21,09:11:27,07,08,1, 11.9,1,1, -8.998, 10479.217, 418.863, 52860.703 25/01/21,09:11:27,08,08,1, 11.9,1,1, -8.998, 10479.244, 418.881, 52860.727 25/01/21,09:11:27,09,08,1, 11.9,1,1, -8.998, 10479.287, 418.889, 52860.696 25/01/21,09:11:27,10,08,1, 11.9,1,1, -8.998, 10479.296, 418.905, 52860.719 25/01/21,09:11:27,11,08,1, 11.9,1,1, -8.998, 10479.318, 418.925, 52860.711 25/01/21,09:11:27,12,08,1, 11.9,1,1, -8.998, 10479.327, 418.962, 52860.751 25/01/21,09:11:27,13,08,1, 11.9,1,1, -8.998, 10479.375, 418.969, 52860.820 25/01/21,09:11:27,14,08,1, 11.9,1,1, -8.998, 10479.384, 419.021, 52860.842 25/01/21,09:11:27,15,08,1, 11.9,1,1, -8.998, 10479.420, 419.029, 52860.806 25/01/21,09:11:27,16,08,1, 11.9,1,1, -8.998, 10479.441, 419.041, 52860.763 25/01/21,09:11:27,17,08,1, 11.9,1,1, -8.998, 10479.473, 419.050, 52860.781 25/01/21,09:11:27,18,08,1, 11.9,1,1, -8.998, 10479.477, 419.063, 52860.762 25/01/21,09:11:27,19,08,1, 11.9,1,1, -8.998, 10479.496, 419.075, 52860.817 25/01/21,09:11:28,00,08,1, 11.9,1,1, -8.997, 10479.496, 419.075, 52860.817 25/01/21,09:11:28,01,08,1, 11.9,1,1, -8.997, 10479.532, 419.148, 52860.912 25/01/21,09:11:28,02,08,1, 11.9,1,1, -8.997, 10479.553, 419.164, 52860.936 25/01/21,09:11:28,03,08,1, 11.9,1,1, -8.997, 10479.593, 419.163, 52860.875 25/01/21,09:11:28,04,08,1, 11.9,1,1, -8.997, 10479.591, 419.185, 52860.904 25/01/21,09:11:28,05,08,1, 11.9,1,1, -8.997, 10479.617, 419.229, 52860.862 25/01/21,09:11:28,06,08,1, 11.9,1,1, -8.997, 10479.642, 419.215, 52860.809 25/01/21,09:11:28,07,08,1, 11.9,1,1, -8.997, 10479.640, 419.239, 52860.947 25/01/21,09:11:28,08,08,1, 11.9,1,1, -8.997, 10479.673, 419.276, 52860.953 25/01/21,09:11:28,09,08,1, 11.9,1,1, -8.997, 10479.689, 419.303, 52860.955 25/01/21,09:11:28,10,08,1, 11.9,1,1, -8.997, 10479.706, 419.332, 52860.997 25/01/21,09:11:28,11,08,1, 11.9,1,1, -8.997, 10479.709, 419.329, 52861.006 25/01/21,09:11:28,12,08,1, 11.9,1,1, -8.997, 10479.737, 419.359, 52860.986 25/01/21,09:11:28,13,08,1, 11.9,1,1, -8.997, 10479.750, 419.370, 52860.930 25/01/21,09:11:28,14,08,1, 11.9,1,1, -8.997, 10479.778, 419.374, 52860.900 25/01/21,09:11:28,15,08,1, 11.9,1,1, -8.997, 10479.792, 419.413, 52860.941 25/01/21,09:11:28,16,08,1, 11.9,1,1, -8.997, 10479.791, 419.435, 52860.996 25/01/21,09:11:28,17,08,1, 11.9,1,1, -8.997, 10479.812, 419.463, 52861.035 25/01/21,09:11:28,18,08,1, 11.9,1,1, -8.997, 10479.840, 419.495, 52861.036 25/01/21,09:11:28,19,08,1, 11.9,1,1, -8.997, 10479.822, 419.509, 52861.151 25/01/21,09:11:29,00,08,1, 12.0,1,1, -8.998, 10479.821, 419.509, 52861.151 25/01/21,09:11:29,01,08,1, 12.0,1,1, -8.998, 10479.837, 419.572, 52861.119 25/01/21,09:11:29,02,08,1, 12.0,1,1, -8.998, 10479.845, 419.587, 52861.127 25/01/21,09:11:29,03,08,1, 12.0,1,1, -8.998, 10479.870, 419.604, 52861.119 25/01/21,09:11:29,04,08,1, 12.0,1,1, -8.998, 10479.883, 419.632, 52861.059 25/01/21,09:11:29,05,08,1, 12.0,1,1, -8.998, 10479.897, 419.639, 52861.081 25/01/21,09:11:29,06,08,1, 12.0,1,1, -8.998, 10479.884, 419.679, 52861.137 25/01/21,09:11:29,07,08,1, 12.0,1,1, -8.998, 10479.913, 419.709, 52861.190 25/01/21,09:11:29,08,08,1, 12.0,1,1, -8.998, 10479.915, 419.691, 52861.108 25/01/21,09:11:29,09,08,1, 12.0,1,1, -8.998, 10479.948, 419.731, 52861.147 25/01/21,09:11:29,10,08,1, 12.0,1,1, -8.998, 10479.962, 419.770, 52861.233 25/01/21,09:11:29,11,08,1, 12.0,1,1, -8.998, 10479.947, 419.759, 52861.034 25/01/21,09:11:29,12,08,1, 12.0,1,1, -8.998, 10479.987, 419.809, 52861.125 25/01/21,09:11:29,13,08,1, 12.0,1,1, -8.998, 10479.970, 419.833, 52861.097 25/01/21,09:11:29,14,08,1, 12.0,1,1, -8.998, 10479.982, 419.866, 52861.194 25/01/21,09:11:29,15,08,1, 12.0,1,1, -8.998, 10479.986, 419.889, 52861.300 25/01/21,09:11:29,16,08,1, 12.0,1,1, -8.998, 10480.013, 419.902, 52861.295 25/01/21,09:11:29,17,08,1, 12.0,1,1, -8.998, 10479.992, 419.914, 52861.321 25/01/21,09:11:29,18,08,1, 12.0,1,1, -8.998, 10479.988, 419.943, 52861.297 25/01/21,09:11:29,19,08,1, 12.0,1,1, -8.998, 10480.020, 419.944, 52861.243 25/01/21,09:11:30,00,08,1, 11.9,1,1, -8.997, 10480.013, 419.944, 52861.243 25/01/21,09:11:30,01,08,1, 11.9,1,1, -8.997, 10480.016, 420.011, 52861.219 25/01/21,09:11:30,02,08,1, 11.9,1,1, -8.997, 10480.010, 420.056, 52861.230 25/01/21,09:11:30,03,08,1, 11.9,1,1, -8.997, 10480.026, 420.059, 52861.335 25/01/21,09:11:30,04,08,1, 11.9,1,1, -8.997, 10480.008, 420.097, 52861.313 25/01/21,09:11:30,05,08,1, 11.9,1,1, -8.997, 10480.026, 420.124, 52861.391 25/01/21,09:11:30,06,08,1, 11.9,1,1, -8.997, 10480.020, 420.159, 52861.401 25/01/21,09:11:30,07,08,1, 11.9,1,1, -8.997, 10480.041, 420.139, 52861.460 25/01/21,09:11:30,08,08,1, 11.9,1,1, -8.997, 10480.032, 420.179, 52861.448 25/01/21,09:11:30,09,08,1, 11.9,1,1, -8.997, 10480.055, 420.221, 52861.391 25/01/21,09:11:30,10,08,1, 11.9,1,1, -8.997, 10480.039, 420.230, 52861.379 25/01/21,09:11:30,11,08,1, 11.9,1,1, -8.997, 10480.057, 420.237, 52861.383 25/01/21,09:11:30,12,08,1, 11.9,1,1, -8.997, 10480.060, 420.281, 52861.387 25/01/21,09:11:30,13,08,1, 11.9,1,1, -8.997, 10480.047, 420.292, 52861.503 25/01/21,09:11:30,14,08,1, 11.9,1,1, -8.997, 10480.056, 420.330, 52861.491 25/01/21,09:11:30,15,08,1, 11.9,1,1, -8.997, 10480.037, 420.338, 52861.597 25/01/21,09:11:30,16,08,1, 11.9,1,1, -8.997, 10480.032, 420.360, 52861.578 25/01/21,09:11:30,17,08,1, 11.9,1,1, -8.997, 10480.022, 420.378, 52861.454 25/01/21,09:11:30,18,08,1, 11.9,1,1, -8.997, 10480.030, 420.421, 52861.426 25/01/21,09:11:30,19,08,1, 11.9,1,1, -8.997, 10480.031, 420.453, 52861.541 25/01/21,09:11:31,00,08,1, 11.9,1,1, -9.001, 10480.030, 420.453, 52861.541 25/01/21,09:11:31,01,08,1, 11.9,1,1, -9.001, 10480.044, 420.486, 52861.623 25/01/21,09:11:31,02,08,1, 11.9,1,1, -9.001, 10480.036, 420.478, 52861.692 25/01/21,09:11:31,03,08,1, 11.9,1,1, -9.001, 10480.017, 420.562, 52861.770 25/01/21,09:11:31,04,08,1, 11.9,1,1, -9.001, 10480.033, 420.592, 52861.730 25/01/21,09:11:31,05,08,1, 11.9,1,1, -9.001, 10480.044, 420.598, 52861.687 25/01/21,09:11:31,06,08,1, 11.9,1,1, -9.001, 10480.008, 420.616, 52861.687 25/01/21,09:11:31,07,08,1, 11.9,1,1, -9.001, 10480.025, 420.636, 52861.645 25/01/21,09:11:31,08,08,1, 11.9,1,1, -9.001, 10480.012, 420.664, 52861.734 25/01/21,09:11:31,09,08,1, 11.9,1,1, -9.001, 10480.016, 420.680, 52861.810 25/01/21,09:11:31,10,08,1, 11.9,1,1, -9.001, 10479.997, 420.704, 52861.815 25/01/21,09:11:31,11,08,1, 11.9,1,1, -9.001, 10479.971, 420.751, 52861.775 25/01/21,09:11:31,12,08,1, 11.9,1,1, -9.001, 10479.973, 420.770, 52861.798 25/01/21,09:11:31,13,08,1, 11.9,1,1, -9.001, 10479.993, 420.786, 52861.840 25/01/21,09:11:31,14,08,1, 11.9,1,1, -9.001, 10479.977, 420.813, 52861.834 25/01/21,09:11:31,15,08,1, 11.9,1,1, -9.001, 10479.972, 420.835, 52861.842 25/01/21,09:11:31,16,08,1, 11.9,1,1, -9.001, 10479.955, 420.854, 52861.851 25/01/21,09:11:31,17,08,1, 11.9,1,1, -9.001, 10479.927, 420.866, 52861.887 25/01/21,09:11:31,18,08,1, 11.9,1,1, -9.001, 10479.918, 420.903, 52861.886 25/01/21,09:11:31,19,08,1, 11.9,1,1, -9.001, 10479.898, 420.951, 52861.885 25/01/21,09:11:32,00,08,1, 11.9,1,1, -8.999, 10479.896, 420.951, 52861.885 25/01/21,09:11:32,01,08,1, 11.9,1,1, -8.999, 10479.868, 421.002, 52861.961 25/01/21,09:11:32,02,08,1, 11.9,1,1, -8.999, 10479.852, 421.016, 52861.960 25/01/21,09:11:32,03,08,1, 11.9,1,1, -8.999, 10479.840, 421.045, 52861.994 25/01/21,09:11:32,04,08,1, 11.9,1,1, -8.999, 10479.826, 421.066, 52861.952 25/01/21,09:11:32,05,08,1, 11.9,1,1, -8.999, 10479.833, 421.081, 52861.897 25/01/21,09:11:32,06,08,1, 11.9,1,1, -8.999, 10479.837, 421.124, 52861.954 25/01/21,09:11:32,07,08,1, 11.9,1,1, -8.999, 10479.812, 421.140, 52861.996 25/01/21,09:11:32,08,08,1, 11.9,1,1, -8.999, 10479.825, 421.156, 52862.096 25/01/21,09:11:32,09,08,1, 11.9,1,1, -8.999, 10479.787, 421.198, 52862.129 25/01/21,09:11:32,10,08,1, 11.9,1,1, -8.999, 10479.776, 421.196, 52862.131 25/01/21,09:11:32,11,08,1, 11.9,1,1, -8.999, 10479.761, 421.239, 52862.142 25/01/21,09:11:32,12,08,1, 11.9,1,1, -8.999, 10479.757, 421.263, 52862.081 25/01/21,09:11:32,13,08,1, 11.9,1,1, -8.999, 10479.729, 421.262, 52862.072 25/01/21,09:11:32,14,08,1, 11.9,1,1, -8.999, 10479.723, 421.299, 52862.112 25/01/21,09:11:32,15,08,1, 11.9,1,1, -8.999, 10479.711, 421.352, 52862.159 25/01/21,09:11:32,16,08,1, 11.9,1,1, -8.999, 10479.666, 421.387, 52862.145 25/01/21,09:11:32,17,08,1, 11.9,1,1, -8.999, 10479.690, 421.394, 52862.239 25/01/21,09:11:32,18,08,1, 11.9,1,1, -8.999, 10479.639, 421.402, 52862.227 25/01/21,09:11:32,19,08,1, 11.9,1,1, -8.999, 10479.607, 421.470, 52862.211 25/01/21,09:11:33,00,08,1, 12.0,1,1, -8.998, 10479.604, 421.470, 52862.211 25/01/21,09:11:33,01,08,1, 12.0,1,1, -8.998, 10479.601, 421.484, 52862.300 25/01/21,09:11:33,02,08,1, 12.0,1,1, -8.998, 10479.555, 421.515, 52862.237 25/01/21,09:11:33,03,08,1, 12.0,1,1, -8.998, 10479.531, 421.547, 52862.355 25/01/21,09:11:33,04,08,1, 12.0,1,1, -8.998, 10479.538, 421.579, 52862.358 25/01/21,09:11:33,05,08,1, 12.0,1,1, -8.998, 10479.518, 421.587, 52862.391 25/01/21,09:11:33,06,08,1, 12.0,1,1, -8.998, 10479.529, 421.611, 52862.387 25/01/21,09:11:33,07,08,1, 12.0,1,1, -8.998, 10479.481, 421.652, 52862.458 25/01/21,09:11:33,08,08,1, 12.0,1,1, -8.998, 10479.446, 421.668, 52862.399 25/01/21,09:11:33,09,08,1, 12.0,1,1, -8.998, 10479.474, 421.709, 52862.429 25/01/21,09:11:33,10,08,1, 12.0,1,1, -8.998, 10479.430, 421.748, 52862.384 25/01/21,09:11:33,11,08,1, 12.0,1,1, -8.998, 10479.388, 421.759, 52862.344 25/01/21,09:11:33,12,08,1, 12.0,1,1, -8.998, 10479.380, 421.780, 52862.325 25/01/21,09:11:33,13,08,1, 12.0,1,1, -8.998, 10479.377, 421.818, 52862.387 25/01/21,09:11:33,14,08,1, 12.0,1,1, -8.998, 10479.327, 421.816, 52862.502 25/01/21,09:11:33,15,08,1, 12.0,1,1, -8.998, 10479.326, 421.878, 52862.574 25/01/21,09:11:33,16,08,1, 12.0,1,1, -8.998, 10479.303, 421.903, 52862.613 25/01/21,09:11:33,17,08,1, 12.0,1,1, -8.998, 10479.248, 421.940, 52862.623 25/01/21,09:11:33,18,08,1, 12.0,1,1, -8.998, 10479.271, 421.966, 52862.579 25/01/21,09:11:33,19,08,1, 12.0,1,1, -8.998, 10479.228, 421.987, 52862.471 25/01/21,09:11:34,00,08,1, 11.9,1,1, -8.999, 10479.220, 421.987, 52862.471 25/01/21,09:11:34,01,08,1, 11.9,1,1, -8.999, 10479.191, 422.007, 52862.523 25/01/21,09:11:34,02,08,1, 11.9,1,1, -8.999, 10479.166, 422.044, 52862.559 25/01/21,09:11:34,03,08,1, 11.9,1,1, -8.999, 10479.117, 422.070, 52862.649 25/01/21,09:11:34,04,08,1, 11.9,1,1, -8.999, 10479.080, 422.124, 52862.672 25/01/21,09:11:34,05,08,1, 11.9,1,1, -8.999, 10479.044, 422.147, 52862.711 25/01/21,09:11:34,06,08,1, 11.9,1,1, -8.999, 10479.061, 422.154, 52862.669 25/01/21,09:11:34,07,08,1, 11.9,1,1, -8.999, 10479.019, 422.184, 52862.653 25/01/21,09:11:34,08,08,1, 11.9,1,1, -8.999, 10479.007, 422.198, 52862.630 25/01/21,09:11:34,09,08,1, 11.9,1,1, -8.999, 10478.964, 422.228, 52862.692 25/01/21,09:11:34,10,08,1, 11.9,1,1, -8.999, 10478.954, 422.269, 52862.717 25/01/21,09:11:34,11,08,1, 11.9,1,1, -8.999, 10478.933, 422.299, 52862.790 25/01/21,09:11:34,12,08,1, 11.9,1,1, -8.999, 10478.894, 422.331, 52862.785 25/01/21,09:11:34,13,08,1, 11.9,1,1, -8.999, 10478.859, 422.348, 52862.807 25/01/21,09:11:34,14,08,1, 11.9,1,1, -8.999, 10478.848, 422.353, 52862.810 25/01/21,09:11:34,15,08,1, 11.9,1,1, -8.999, 10478.824, 422.390, 52862.849 25/01/21,09:11:34,16,08,1, 11.9,1,1, -8.999, 10478.774, 422.417, 52862.808 25/01/21,09:11:34,17,08,1, 11.9,1,1, -8.999, 10478.769, 422.441, 52862.826 25/01/21,09:11:34,18,08,1, 11.9,1,1, -8.999, 10478.750, 422.476, 52862.800 25/01/21,09:11:34,19,08,1, 11.9,1,1, -8.999, 10478.710, 422.492, 52862.822 25/01/21,09:11:35,00,08,1, 11.9,1,1, -9.000, 10478.703, 422.492, 52862.822 25/01/21,09:11:35,01,08,1, 11.9,1,1, -9.000, 10478.677, 422.558, 52862.875 25/01/21,09:11:35,02,08,1, 11.9,1,1, -9.000, 10478.595, 422.579, 52862.991 25/01/21,09:11:35,03,08,1, 11.9,1,1, -9.000, 10478.560, 422.617, 52863.032 25/01/21,09:11:35,04,08,1, 11.9,1,1, -9.000, 10478.518, 422.638, 52862.985 25/01/21,09:11:35,05,08,1, 11.9,1,1, -9.000, 10478.476, 422.646, 52862.926 25/01/21,09:11:35,06,08,1, 11.9,1,1, -9.000, 10478.473, 422.695, 52862.973 25/01/21,09:11:35,07,08,1, 11.9,1,1, -9.000, 10478.437, 422.700, 52862.947 25/01/21,09:11:35,08,08,1, 11.9,1,1, -9.000, 10478.403, 422.732, 52862.992 25/01/21,09:11:35,09,08,1, 11.9,1,1, -9.000, 10478.372, 422.762, 52863.070 25/01/21,09:11:35,10,08,1, 11.9,1,1, -9.000, 10478.365, 422.795, 52863.131 25/01/21,09:11:35,11,08,1, 11.9,1,1, -9.000, 10478.299, 422.823, 52863.193 25/01/21,09:11:35,12,08,1, 11.9,1,1, -9.000, 10478.307, 422.837, 52863.118 25/01/21,09:11:35,13,08,1, 11.9,1,1, -9.000, 10478.277, 422.876, 52863.099 25/01/21,09:11:35,14,08,1, 11.9,1,1, -9.000, 10478.232, 422.882, 52863.087 25/01/21,09:11:35,15,08,1, 11.9,1,1, -9.000, 10478.193, 422.906, 52863.132 25/01/21,09:11:35,16,08,1, 11.9,1,1, -9.000, 10478.162, 422.941, 52863.175 25/01/21,09:11:35,17,08,1, 11.9,1,1, -9.000, 10478.149, 422.967, 52863.222 25/01/21,09:11:35,18,08,1, 11.9,1,1, -9.000, 10478.113, 422.982, 52863.277 25/01/21,09:11:35,19,08,1, 11.9,1,1, -9.000, 10478.067, 423.001, 52863.347 25/01/21,09:11:36,00,08,1, 11.9,1,1, -9.002, 10478.060, 423.001, 52863.347 25/01/21,09:11:36,01,08,1, 11.9,1,1, -9.002, 10478.042, 423.077, 52863.285 25/01/21,09:11:36,02,08,1, 11.9,1,1, -9.002, 10477.987, 423.061, 52863.213 25/01/21,09:11:36,03,08,1, 11.9,1,1, -9.002, 10477.959, 423.098, 52863.224 25/01/21,09:11:36,04,08,1, 11.9,1,1, -9.002, 10477.938, 423.135, 52863.235 25/01/21,09:11:36,05,08,1, 11.9,1,1, -9.002, 10477.900, 423.162, 52863.279 25/01/21,09:11:36,06,08,1, 11.9,1,1, -9.002, 10477.876, 423.172, 52863.284 25/01/21,09:11:36,07,08,1, 11.9,1,1, -9.002, 10477.824, 423.220, 52863.350 25/01/21,09:11:36,08,08,1, 11.9,1,1, -9.002, 10477.778, 423.243, 52863.443 25/01/21,09:11:36,09,08,1, 11.9,1,1, -9.002, 10477.762, 423.262, 52863.468 25/01/21,09:11:36,10,08,1, 11.9,1,1, -9.002, 10477.720, 423.311, 52863.494 25/01/21,09:11:36,11,08,1, 11.9,1,1, -9.002, 10477.702, 423.338, 52863.451 25/01/21,09:11:36,12,08,1, 11.9,1,1, -9.002, 10477.657, 423.340, 52863.416 25/01/21,09:11:36,13,08,1, 11.9,1,1, -9.002, 10477.607, 423.380, 52863.378 25/01/21,09:11:36,14,08,1, 11.9,1,1, -9.002, 10477.592, 423.382, 52863.392 25/01/21,09:11:36,15,08,1, 11.9,1,1, -9.002, 10477.548, 423.399, 52863.445 25/01/21,09:11:36,16,08,1, 11.9,1,1, -9.002, 10477.530, 423.419, 52863.501 25/01/21,09:11:36,17,08,1, 11.9,1,1, -9.002, 10477.484, 423.470, 52863.600 25/01/21,09:11:36,18,08,1, 11.9,1,1, -9.002, 10477.442, 423.472, 52863.562 25/01/21,09:11:36,19,08,1, 11.9,1,1, -9.002, 10477.401, 423.501, 52863.493 25/01/21,09:11:37,00,08,1, 11.9,1,1, -9.000, 10477.401, 423.501, 52863.493 25/01/21,09:11:37,01,08,1, 11.9,1,1, -9.000, 10477.350, 423.565, 52863.517 25/01/21,09:11:37,02,08,1, 11.9,1,1, -9.000, 10477.308, 423.571, 52863.554 25/01/21,09:11:37,03,08,1, 11.9,1,1, -9.000, 10477.252, 423.598, 52863.565 25/01/21,09:11:37,04,08,1, 11.9,1,1, -9.000, 10477.196, 423.629, 52863.667 25/01/21,09:11:37,05,08,1, 11.9,1,1, -9.000, 10477.198, 423.662, 52863.716 25/01/21,09:11:37,06,08,1, 11.9,1,1, -9.000, 10477.168, 423.664, 52863.677 25/01/21,09:11:37,07,08,1, 11.9,1,1, -9.000, 10477.117, 423.698, 52863.695 25/01/21,09:11:37,08,08,1, 11.9,1,1, -9.000, 10477.075, 423.707, 52863.677 25/01/21,09:11:37,09,08,1, 11.9,1,1, -9.000, 10477.053, 423.737, 52863.650 25/01/21,09:11:37,10,08,1, 11.9,1,1, -9.000, 10476.996, 423.788, 52863.674 25/01/21,09:11:37,11,08,1, 11.9,1,1, -9.000, 10476.979, 423.816, 52863.639 25/01/21,09:11:37,12,08,1, 11.9,1,1, -9.000, 10476.956, 423.819, 52863.678 25/01/21,09:11:37,13,08,1, 11.9,1,1, -9.000, 10476.923, 423.849, 52863.712 25/01/21,09:11:37,14,08,1, 11.9,1,1, -9.000, 10476.841, 423.866, 52863.794 25/01/21,09:11:37,15,08,1, 11.9,1,1, -9.000, 10476.817, 423.884, 52863.856 25/01/21,09:11:37,16,08,1, 11.9,1,1, -9.000, 10476.808, 423.927, 52863.872 25/01/21,09:11:37,17,08,1, 11.9,1,1, -9.000, 10476.746, 423.949, 52863.875 25/01/21,09:11:37,18,08,1, 11.9,1,1, -9.000, 10476.722, 423.959, 52863.829 25/01/21,09:11:37,19,08,1, 11.9,1,1, -9.000, 10476.698, 423.970, 52863.763 25/01/21,09:11:38,00,08,1, 11.9,1,1, -8.997, 10476.692, 423.970, 52863.763 25/01/21,09:11:38,01,08,1, 11.9,1,1, -8.997, 10476.642, 424.018, 52863.826 25/01/21,09:11:38,02,08,1, 11.9,1,1, -8.997, 10476.599, 424.046, 52863.880 25/01/21,09:11:38,03,08,1, 11.9,1,1, -8.997, 10476.545, 424.080, 52863.933 25/01/21,09:11:38,04,08,1, 11.9,1,1, -8.997, 10476.518, 424.095, 52863.928 25/01/21,09:11:38,05,08,1, 11.9,1,1, -8.997, 10476.460, 424.117, 52863.932 25/01/21,09:11:38,06,08,1, 11.9,1,1, -8.997, 10476.409, 424.136, 52863.884 25/01/21,09:11:38,07,08,1, 11.9,1,1, -8.997, 10476.391, 424.175, 52863.843 25/01/21,09:11:38,08,08,1, 11.9,1,1, -8.997, 10476.356, 424.195, 52863.913 25/01/21,09:11:38,09,08,1, 11.9,1,1, -8.997, 10476.324, 424.213, 52863.954 25/01/21,09:11:38,10,08,1, 11.9,1,1, -8.997, 10476.264, 424.223, 52864.023 25/01/21,09:11:38,11,08,1, 11.9,1,1, -8.997, 10476.237, 424.268, 52864.067 25/01/21,09:11:38,12,08,1, 11.9,1,1, -8.997, 10476.194, 424.264, 52864.058 25/01/21,09:11:38,13,08,1, 11.9,1,1, -8.997, 10476.168, 424.320, 52864.038 25/01/21,09:11:38,14,08,1, 11.9,1,1, -8.997, 10476.138, 424.353, 52864.031 25/01/21,09:11:38,15,08,1, 11.9,1,1, -8.997, 10476.090, 424.359, 52864.010 25/01/21,09:11:38,16,08,1, 11.9,1,1, -8.997, 10476.054, 424.367, 52863.967 25/01/21,09:11:38,17,08,1, 11.9,1,1, -8.997, 10476.031, 424.392, 52864.016 25/01/21,09:11:38,18,08,1, 11.9,1,1, -8.997, 10475.989, 424.396, 52864.026 25/01/21,09:11:38,19,08,1, 11.9,1,1, -8.997, 10475.940, 424.463, 52864.051 25/01/21,09:11:39,00,08,1, 11.9,1,1, -8.997, 10475.932, 424.463, 52864.051 25/01/21,09:11:39,01,08,1, 11.9,1,1, -8.997, 10475.890, 424.498, 52864.135 25/01/21,09:11:39,02,08,1, 11.9,1,1, -8.997, 10475.836, 424.507, 52864.159 25/01/21,09:11:39,03,08,1, 11.9,1,1, -8.997, 10475.795, 424.520, 52864.193 25/01/21,09:11:39,04,08,1, 11.9,1,1, -8.997, 10475.777, 424.554, 52864.142 25/01/21,09:11:39,05,08,1, 11.9,1,1, -8.997, 10475.735, 424.577, 52864.147 25/01/21,09:11:39,06,08,1, 11.9,1,1, -8.997, 10475.686, 424.602, 52864.114 25/01/21,09:11:39,07,08,1, 11.9,1,1, -8.997, 10475.641, 424.616, 52864.139 25/01/21,09:11:39,08,08,1, 11.9,1,1, -8.997, 10475.643, 424.628, 52864.184 25/01/21,09:11:39,09,08,1, 11.9,1,1, -8.997, 10475.594, 424.678, 52864.236 25/01/21,09:11:39,10,08,1, 11.9,1,1, -8.997, 10475.549, 424.680, 52864.287 25/01/21,09:11:39,11,08,1, 11.9,1,1, -8.997, 10475.479, 424.724, 52864.250 25/01/21,09:11:39,12,08,1, 11.9,1,1, -8.997, 10475.444, 424.751, 52864.255 25/01/21,09:11:39,13,08,1, 11.9,1,1, -8.997, 10475.461, 424.752, 52864.227 25/01/21,09:11:39,14,08,1, 11.9,1,1, -8.997, 10475.389, 424.769, 52864.217 25/01/21,09:11:39,15,08,1, 11.9,1,1, -8.997, 10475.345, 424.791, 52864.252 25/01/21,09:11:39,16,08,1, 11.9,1,1, -8.997, 10475.326, 424.838, 52864.351 25/01/21,09:11:39,17,08,1, 11.9,1,1, -8.997, 10475.319, 424.849, 52864.412 25/01/21,09:11:39,18,08,1, 11.9,1,1, -8.997, 10475.248, 424.883, 52864.439 25/01/21,09:11:39,19,08,1, 11.9,1,1, -8.997, 10475.203, 424.895, 52864.408 25/01/21,09:11:40,00,08,1, 11.9,1,1, -9.002, 10475.198, 424.895, 52864.408 25/01/21,09:11:40,01,08,1, 11.9,1,1, -9.002, 10475.154, 424.952, 52864.317 25/01/21,09:11:40,02,08,1, 11.9,1,1, -9.002, 10475.112, 424.958, 52864.313 25/01/21,09:11:40,03,08,1, 11.9,1,1, -9.002, 10475.055, 424.990, 52864.357 25/01/21,09:11:40,04,08,1, 11.9,1,1, -9.002, 10475.013, 424.999, 52864.351 25/01/21,09:11:40,05,08,1, 11.9,1,1, -9.002, 10475.006, 425.046, 52864.387 25/01/21,09:11:40,06,08,1, 11.9,1,1, -9.002, 10474.937, 425.035, 52864.450 25/01/21,09:11:40,07,08,1, 11.9,1,1, -9.002, 10474.911, 425.073, 52864.471 25/01/21,09:11:40,08,08,1, 11.9,1,1, -9.002, 10474.859, 425.104, 52864.461 25/01/21,09:11:40,09,08,1, 11.9,1,1, -9.002, 10474.842, 425.112, 52864.483 25/01/21,09:11:40,10,08,1, 11.9,1,1, -9.002, 10474.798, 425.157, 52864.501 25/01/21,09:11:40,11,08,1, 11.9,1,1, -9.002, 10474.755, 425.168, 52864.440 25/01/21,09:11:40,12,08,1, 11.9,1,1, -9.002, 10474.736, 425.163, 52864.429 25/01/21,09:11:40,13,08,1, 11.9,1,1, -9.002, 10474.719, 425.232, 52864.428 25/01/21,09:11:40,14,08,1, 11.9,1,1, -9.002, 10474.668, 425.232, 52864.495 25/01/21,09:11:40,15,08,1, 11.9,1,1, -9.002, 10474.612, 425.246, 52864.512 25/01/21,09:11:40,16,08,1, 11.9,1,1, -9.002, 10474.599, 425.274, 52864.535 25/01/21,09:11:40,17,08,1, 11.9,1,1, -9.002, 10474.541, 425.325, 52864.544 25/01/21,09:11:40,18,08,1, 11.9,1,1, -9.002, 10474.513, 425.322, 52864.565 25/01/21,09:11:40,19,08,1, 11.9,1,1, -9.002, 10474.473, 425.331, 52864.492 25/01/21,09:11:41,00,08,1, 11.9,1,1, -9.004, 10474.472, 425.331, 52864.492 25/01/21,09:11:41,01,08,1, 11.9,1,1, -9.004, 10474.417, 425.388, 52864.568 25/01/21,09:11:41,02,08,1, 11.9,1,1, -9.004, 10474.392, 425.389, 52864.618 25/01/21,09:11:41,03,08,1, 11.9,1,1, -9.004, 10474.337, 425.438, 52864.677 25/01/21,09:11:41,04,08,1, 11.9,1,1, -9.004, 10474.309, 425.454, 52864.735 25/01/21,09:11:41,05,08,1, 11.9,1,1, -9.004, 10474.268, 425.468, 52864.687 25/01/21,09:11:41,06,08,1, 11.9,1,1, -9.004, 10474.257, 425.488, 52864.602 25/01/21,09:11:41,07,08,1, 11.9,1,1, -9.004, 10474.176, 425.508, 52864.594 25/01/21,09:11:41,08,08,1, 11.9,1,1, -9.004, 10474.180, 425.533, 52864.610 25/01/21,09:11:41,09,08,1, 11.9,1,1, -9.004, 10474.119, 425.554, 52864.598 25/01/21,09:11:41,10,08,1, 11.9,1,1, -9.004, 10474.093, 425.551, 52864.583 25/01/21,09:11:41,11,08,1, 11.9,1,1, -9.004, 10474.047, 425.594, 52864.687 25/01/21,09:11:41,12,08,1, 11.9,1,1, -9.004, 10474.032, 425.613, 52864.710 25/01/21,09:11:41,13,08,1, 11.9,1,1, -9.004, 10473.985, 425.614, 52864.696 25/01/21,09:11:41,14,08,1, 11.9,1,1, -9.004, 10473.966, 425.663, 52864.744 25/01/21,09:11:41,15,08,1, 11.9,1,1, -9.004, 10473.904, 425.697, 52864.784 25/01/21,09:11:41,16,08,1, 11.9,1,1, -9.004, 10473.880, 425.677, 52864.631 25/01/21,09:11:41,17,08,1, 11.9,1,1, -9.004, 10473.851, 425.732, 52864.738 25/01/21,09:11:41,18,08,1, 11.9,1,1, -9.004, 10473.830, 425.751, 52864.662 25/01/21,09:11:41,19,08,1, 11.9,1,1, -9.004, 10473.808, 425.759, 52864.689 25/01/21,09:11:42,00,08,1, 11.9,1,1, -8.999, 10473.804, 425.759, 52864.689 25/01/21,09:11:42,01,08,1, 11.9,1,1, -8.999, 10473.742, 425.808, 52864.804 25/01/21,09:11:42,02,08,1, 11.9,1,1, -8.999, 10473.685, 425.825, 52864.875 25/01/21,09:11:42,03,08,1, 11.9,1,1, -8.999, 10473.651, 425.864, 52864.846 25/01/21,09:11:42,04,08,1, 11.9,1,1, -8.999, 10473.621, 425.870, 52864.795 25/01/21,09:11:42,05,08,1, 11.9,1,1, -8.999, 10473.589, 425.906, 52864.805 25/01/21,09:11:42,06,08,1, 11.9,1,1, -8.999, 10473.555, 425.914, 52864.735 25/01/21,09:11:42,07,08,1, 11.9,1,1, -8.999, 10473.538, 425.938, 52864.785 25/01/21,09:11:42,08,08,1, 11.9,1,1, -8.999, 10473.494, 425.971, 52864.833 25/01/21,09:11:42,09,08,1, 11.9,1,1, -8.999, 10473.472, 426.000, 52864.922 25/01/21,09:11:42,10,08,1, 11.9,1,1, -8.999, 10473.433, 426.016, 52864.974 25/01/21,09:11:42,11,08,1, 11.9,1,1, -8.999, 10473.397, 426.040, 52864.867 25/01/21,09:11:42,12,08,1, 11.9,1,1, -8.999, 10473.365, 426.049, 52864.868 25/01/21,09:11:42,13,08,1, 11.9,1,1, -8.999, 10473.332, 426.087, 52864.804 25/01/21,09:11:42,14,08,1, 11.9,1,1, -8.999, 10473.326, 426.088, 52864.833 25/01/21,09:11:42,15,08,1, 11.9,1,1, -8.999, 10473.314, 426.128, 52864.774 25/01/21,09:11:42,16,08,1, 11.9,1,1, -8.999, 10473.267, 426.149, 52864.881 25/01/21,09:11:42,17,08,1, 11.9,1,1, -8.999, 10473.223, 426.152, 52864.863 25/01/21,09:11:42,18,08,1, 11.9,1,1, -8.999, 10473.212, 426.199, 52864.991 25/01/21,09:11:42,19,08,1, 11.9,1,1, -8.999, 10473.168, 426.222, 52865.008 25/01/21,09:11:43,00,09,1, 11.9,1,1, -8.997, 10473.162, 426.222, 52865.008 25/01/21,09:11:43,01,09,1, 11.9,1,1, -8.997, 10473.094, 426.248, 52864.987 25/01/21,09:11:43,02,09,1, 11.9,1,1, -8.997, 10473.070, 426.293, 52864.981 25/01/21,09:11:43,03,09,1, 11.9,1,1, -8.997, 10473.065, 426.293, 52864.992 25/01/21,09:11:43,04,09,1, 11.9,1,1, -8.997, 10473.019, 426.315, 52864.973 25/01/21,09:11:43,05,09,1, 11.9,1,1, -8.997, 10472.966, 426.310, 52864.956 25/01/21,09:11:43,06,09,1, 11.9,1,1, -8.997, 10472.970, 426.344, 52864.889 25/01/21,09:11:43,07,09,1, 11.9,1,1, -8.997, 10472.946, 426.368, 52865.000 25/01/21,09:11:43,08,09,1, 11.9,1,1, -8.997, 10472.865, 426.397, 52864.972 25/01/21,09:11:43,09,09,1, 11.9,1,1, -8.997, 10472.862, 426.380, 52865.055 25/01/21,09:11:43,10,09,1, 11.9,1,1, -8.997, 10472.830, 426.465, 52865.072 25/01/21,09:11:43,11,09,1, 11.9,1,1, -8.997, 10472.803, 426.446, 52865.090 25/01/21,09:11:43,12,09,1, 11.9,1,1, -8.997, 10472.764, 426.470, 52864.982 25/01/21,09:11:43,13,09,1, 11.9,1,1, -8.997, 10472.727, 426.486, 52864.984 25/01/21,09:11:43,14,09,1, 11.9,1,1, -8.997, 10472.720, 426.511, 52864.939 25/01/21,09:11:43,15,09,1, 11.9,1,1, -8.997, 10472.691, 426.521, 52865.107 25/01/21,09:11:43,16,09,1, 11.9,1,1, -8.997, 10472.640, 426.559, 52865.165 25/01/21,09:11:43,17,09,1, 11.9,1,1, -8.997, 10472.628, 426.568, 52865.123 25/01/21,09:11:43,18,09,1, 11.9,1,1, -8.997, 10472.583, 426.598, 52865.073 25/01/21,09:11:43,19,09,1, 11.9,1,1, -8.997, 10472.571, 426.589, 52865.026 25/01/21,09:11:44,00,09,1, 11.9,1,1, -8.998, 10472.569, 426.589, 52865.026 25/01/21,09:11:44,01,09,1, 11.9,1,1, -8.998, 10472.506, 426.642, 52865.023 25/01/21,09:11:44,02,09,1, 11.9,1,1, -8.998, 10472.456, 426.675, 52864.994 25/01/21,09:11:44,03,09,1, 11.9,1,1, -8.998, 10472.438, 426.682, 52865.088 25/01/21,09:11:44,04,09,1, 11.9,1,1, -8.998, 10472.423, 426.708, 52865.206 25/01/21,09:11:44,05,09,1, 11.9,1,1, -8.998, 10472.380, 426.727, 52865.174 25/01/21,09:11:44,06,09,1, 11.9,1,1, -8.998, 10472.336, 426.775, 52865.226 25/01/21,09:11:44,07,09,1, 11.9,1,1, -8.998, 10472.323, 426.770, 52865.179 25/01/21,09:11:44,08,09,1, 11.9,1,1, -8.998, 10472.264, 426.795, 52865.105 25/01/21,09:11:44,09,09,1, 11.9,1,1, -8.998, 10472.270, 426.808, 52865.095 25/01/21,09:11:44,10,09,1, 11.9,1,1, -8.998, 10472.232, 426.833, 52865.166 25/01/21,09:11:44,11,09,1, 11.9,1,1, -8.998, 10472.224, 426.857, 52865.053 25/01/21,09:11:44,12,09,1, 11.9,1,1, -8.998, 10472.174, 426.876, 52865.063 25/01/21,09:11:44,13,09,1, 11.9,1,1, -8.998, 10472.131, 426.899, 52865.131 25/01/21,09:11:44,14,09,1, 11.9,1,1, -8.998, 10472.116, 426.960, 52865.185 25/01/21,09:11:44,15,09,1, 11.9,1,1, -8.998, 10472.106, 426.958, 52865.228 25/01/21,09:11:44,16,09,1, 11.9,1,1, -8.998, 10472.088, 426.971, 52865.298 25/01/21,09:11:44,17,09,1, 11.9,1,1, -8.998, 10472.037, 427.012, 52865.187 25/01/21,09:11:44,18,09,1, 11.9,1,1, -8.998, 10472.018, 427.032, 52865.225 25/01/21,09:11:44,19,09,1, 11.9,1,1, -8.998, 10471.952, 427.043, 52865.205 25/01/21,09:11:45,00,09,1, 11.9,1,1, -9.001, 10471.952, 427.043, 52865.205 25/01/21,09:11:45,01,09,1, 11.9,1,1, -9.001, 10471.924, 427.074, 52865.219 25/01/21,09:11:45,02,09,1, 11.9,1,1, -9.001, 10471.879, 427.122, 52865.206 25/01/21,09:11:45,03,09,1, 11.9,1,1, -9.001, 10471.860, 427.140, 52865.348 25/01/21,09:11:45,04,09,1, 11.9,1,1, -9.001, 10471.821, 427.146, 52865.208 25/01/21,09:11:45,05,09,1, 11.9,1,1, -9.001, 10471.828, 427.175, 52865.247 25/01/21,09:11:45,06,09,1, 11.9,1,1, -9.001, 10471.805, 427.189, 52865.178 25/01/21,09:11:45,07,09,1, 11.9,1,1, -9.001, 10471.781, 427.217, 52865.122 25/01/21,09:11:45,08,09,1, 11.9,1,1, -9.001, 10471.748, 427.231, 52865.117 25/01/21,09:11:45,09,09,1, 11.9,1,1, -9.001, 10471.715, 427.232, 52865.303 25/01/21,09:11:45,10,09,1, 11.9,1,1, -9.001, 10471.696, 427.281, 52865.317 25/01/21,09:11:45,11,09,1, 11.9,1,1, -9.001, 10471.662, 427.310, 52865.270 25/01/21,09:11:45,12,09,1, 11.9,1,1, -9.001, 10471.622, 427.316, 52865.253 25/01/21,09:11:45,13,09,1, 11.9,1,1, -9.001, 10471.583, 427.341, 52865.245 25/01/21,09:11:45,14,09,1, 11.9,1,1, -9.001, 10471.556, 427.364, 52865.258 25/01/21,09:11:45,15,09,1, 11.9,1,1, -9.001, 10471.555, 427.386, 52865.211 25/01/21,09:11:45,16,09,1, 11.9,1,1, -9.001, 10471.522, 427.421, 52865.259 25/01/21,09:11:45,17,09,1, 11.9,1,1, -9.001, 10471.459, 427.430, 52865.314 25/01/21,09:11:45,18,09,1, 11.9,1,1, -9.001, 10471.448, 427.446, 52865.197 25/01/21,09:11:45,19,09,1, 11.9,1,1, -9.001, 10471.442, 427.451, 52865.228 25/01/21,09:11:46,00,09,1, 11.9,1,1, -8.999, 10471.435, 427.451, 52865.228 25/01/21,09:11:46,01,09,1, 11.9,1,1, -8.999, 10471.382, 427.518, 52865.279 25/01/21,09:11:46,02,09,1, 11.9,1,1, -8.999, 10471.352, 427.507, 52865.271 25/01/21,09:11:46,03,09,1, 11.9,1,1, -8.999, 10471.290, 427.523, 52865.276 25/01/21,09:11:46,04,09,1, 11.9,1,1, -8.999, 10471.281, 427.582, 52865.220 25/01/21,09:11:46,05,09,1, 11.9,1,1, -8.999, 10471.289, 427.582, 52865.288 25/01/21,09:11:46,06,09,1, 11.9,1,1, -8.999, 10471.248, 427.599, 52865.264 25/01/21,09:11:46,07,09,1, 11.9,1,1, -8.999, 10471.232, 427.629, 52865.348 25/01/21,09:11:46,08,09,1, 11.9,1,1, -8.999, 10471.218, 427.629, 52865.365 25/01/21,09:11:46,09,09,1, 11.9,1,1, -8.999, 10471.195, 427.670, 52865.347 25/01/21,09:11:46,10,09,1, 11.9,1,1, -8.999, 10471.120, 427.704, 52865.390 25/01/21,09:11:46,11,09,1, 11.9,1,1, -8.999, 10471.112, 427.734, 52865.343 25/01/21,09:11:46,12,09,1, 11.9,1,1, -8.999, 10471.109, 427.732, 52865.231 25/01/21,09:11:46,13,09,1, 11.9,1,1, -8.999, 10471.054, 427.736, 52865.219 25/01/21,09:11:46,14,09,1, 11.9,1,1, -8.999, 10471.066, 427.762, 52865.212 25/01/21,09:11:46,15,09,1, 11.9,1,1, -8.999, 10471.007, 427.794, 52865.255 25/01/21,09:11:46,16,09,1, 11.9,1,1, -8.999, 10470.997, 427.816, 52865.313 25/01/21,09:11:46,17,09,1, 11.9,1,1, -8.999, 10470.976, 427.835, 52865.443 25/01/21,09:11:46,18,09,1, 11.9,1,1, -8.999, 10470.949, 427.885, 52865.458 25/01/21,09:11:46,19,09,1, 11.9,1,1, -8.999, 10470.911, 427.886, 52865.423 25/01/21,09:11:47,00,09,1, 11.9,1,1, -8.998, 10470.909, 427.886, 52865.423 25/01/21,09:11:47,01,09,1, 11.9,1,1, -8.998, 10470.878, 427.908, 52865.294 25/01/21,09:11:47,02,09,1, 11.9,1,1, -8.998, 10470.843, 427.928, 52865.298 25/01/21,09:11:47,03,09,1, 11.9,1,1, -8.998, 10470.823, 427.956, 52865.343 25/01/21,09:11:47,04,09,1, 11.9,1,1, -8.998, 10470.788, 427.988, 52865.353 25/01/21,09:11:47,05,09,1, 11.9,1,1, -8.998, 10470.788, 428.002, 52865.373 25/01/21,09:11:47,06,09,1, 11.9,1,1, -8.998, 10470.741, 428.024, 52865.437 25/01/21,09:11:47,07,09,1, 11.9,1,1, -8.998, 10470.737, 428.070, 52865.464 25/01/21,09:11:47,08,09,1, 11.9,1,1, -8.998, 10470.683, 428.073, 52865.473 25/01/21,09:11:47,09,09,1, 11.9,1,1, -8.998, 10470.683, 428.094, 52865.388 25/01/21,09:11:47,10,09,1, 11.9,1,1, -8.998, 10470.647, 428.138, 52865.411 25/01/21,09:11:47,11,09,1, 11.9,1,1, -8.998, 10470.632, 428.165, 52865.445 25/01/21,09:11:47,12,09,1, 11.9,1,1, -8.998, 10470.600, 428.172, 52865.412 25/01/21,09:11:47,13,09,1, 11.9,1,1, -8.998, 10470.593, 428.195, 52865.354 25/01/21,09:11:47,14,09,1, 11.9,1,1, -8.998, 10470.551, 428.197, 52865.373 25/01/21,09:11:47,15,09,1, 11.9,1,1, -8.998, 10470.542, 428.227, 52865.505 25/01/21,09:11:47,16,09,1, 11.9,1,1, -8.998, 10470.497, 428.263, 52865.491 25/01/21,09:11:47,17,09,1, 11.9,1,1, -8.998, 10470.508, 428.291, 52865.474 25/01/21,09:11:47,18,09,1, 11.9,1,1, -8.998, 10470.481, 428.323, 52865.459 25/01/21,09:11:47,19,09,1, 11.9,1,1, -8.998, 10470.427, 428.323, 52865.300 25/01/21,09:11:48,00,09,1, 11.9,1,1, -8.998, 10470.425, 428.323, 52865.300 25/01/21,09:11:48,01,09,1, 11.9,1,1, -8.998, 10470.410, 428.387, 52865.371 25/01/21,09:11:48,02,09,1, 11.9,1,1, -8.998, 10470.388, 428.409, 52865.456 25/01/21,09:11:48,03,09,1, 11.9,1,1, -8.998, 10470.338, 428.441, 52865.614 25/01/21,09:11:48,04,09,1, 11.9,1,1, -8.998, 10470.332, 428.436, 52865.483 25/01/21,09:11:48,05,09,1, 11.9,1,1, -8.998, 10470.299, 428.491, 52865.477 25/01/21,09:11:48,06,09,1, 11.9,1,1, -8.998, 10470.264, 428.508, 52865.450 25/01/21,09:11:48,07,09,1, 11.9,1,1, -8.998, 10470.261, 428.515, 52865.421 25/01/21,09:11:48,08,09,1, 11.9,1,1, -8.998, 10470.236, 428.549, 52865.291 25/01/21,09:11:48,09,09,1, 11.9,1,1, -8.998, 10470.190, 428.562, 52865.379 25/01/21,09:11:48,10,09,1, 11.9,1,1, -8.998, 10470.187, 428.569, 52865.458 25/01/21,09:11:48,11,09,1, 11.9,1,1, -8.998, 10470.181, 428.598, 52865.501 25/01/21,09:11:48,12,09,1, 11.9,1,1, -8.998, 10470.143, 428.656, 52865.483 25/01/21,09:11:48,13,09,1, 11.9,1,1, -8.998, 10470.112, 428.667, 52865.488 25/01/21,09:11:48,14,09,1, 11.9,1,1, -8.998, 10470.087, 428.702, 52865.604 25/01/21,09:11:48,15,09,1, 11.9,1,1, -8.998, 10470.084, 428.726, 52865.538 25/01/21,09:11:48,16,09,1, 11.9,1,1, -8.998, 10470.061, 428.746, 52865.542 25/01/21,09:11:48,17,09,1, 11.9,1,1, -8.998, 10470.044, 428.739, 52865.509 25/01/21,09:11:48,18,09,1, 11.9,1,1, -8.998, 10470.000, 428.775, 52865.476 25/01/21,09:11:48,19,09,1, 11.9,1,1, -8.998, 10469.993, 428.794, 52865.495 25/01/21,09:11:49,00,09,1, 12.0,1,1, -8.995, 10469.991, 428.794, 52865.495 25/01/21,09:11:49,01,09,1, 12.0,1,1, -8.995, 10469.903, 428.861, 52865.554 25/01/21,09:11:49,02,09,1, 12.0,1,1, -8.995, 10469.915, 428.906, 52865.561 25/01/21,09:11:49,03,09,1, 12.0,1,1, -8.995, 10469.903, 428.890, 52865.554 25/01/21,09:11:49,04,09,1, 12.0,1,1, -8.995, 10469.876, 428.934, 52865.550 25/01/21,09:11:49,05,09,1, 12.0,1,1, -8.995, 10469.865, 428.937, 52865.498 25/01/21,09:11:49,06,09,1, 12.0,1,1, -8.995, 10469.801, 428.968, 52865.506 25/01/21,09:11:49,07,09,1, 12.0,1,1, -8.995, 10469.805, 429.023, 52865.537 25/01/21,09:11:49,08,09,1, 12.0,1,1, -8.995, 10469.801, 429.032, 52865.462 25/01/21,09:11:49,09,09,1, 12.0,1,1, -8.995, 10469.743, 429.061, 52865.554 25/01/21,09:11:49,10,09,1, 12.0,1,1, -8.995, 10469.746, 429.118, 52865.649 25/01/21,09:11:49,11,09,1, 12.0,1,1, -8.995, 10469.724, 429.104, 52865.628 25/01/21,09:11:49,12,09,1, 12.0,1,1, -8.995, 10469.687, 429.141, 52865.659 25/01/21,09:11:49,13,09,1, 12.0,1,1, -8.995, 10469.681, 429.143, 52865.584 25/01/21,09:11:49,14,09,1, 12.0,1,1, -8.995, 10469.664, 429.155, 52865.513 25/01/21,09:11:49,15,09,1, 12.0,1,1, -8.995, 10469.641, 429.206, 52865.478 25/01/21,09:11:49,16,09,1, 12.0,1,1, -8.995, 10469.597, 429.240, 52865.570 25/01/21,09:11:49,17,09,1, 12.0,1,1, -8.995, 10469.587, 429.257, 52865.617 25/01/21,09:11:49,18,09,1, 12.0,1,1, -8.995, 10469.572, 429.261, 52865.613 25/01/21,09:11:49,19,09,1, 12.0,1,1, -8.995, 10469.551, 429.311, 52865.685 25/01/21,09:11:50,00,09,1, 11.9,1,1, -8.998, 10469.549, 429.311, 52865.685 25/01/21,09:11:50,01,09,1, 11.9,1,1, -8.998, 10469.510, 429.348, 52865.670 25/01/21,09:11:50,02,09,1, 11.9,1,1, -8.998, 10469.469, 429.380, 52865.645 25/01/21,09:11:50,03,09,1, 11.9,1,1, -8.998, 10469.473, 429.398, 52865.595 25/01/21,09:11:50,04,09,1, 11.9,1,1, -8.998, 10469.405, 429.410, 52865.563 25/01/21,09:11:50,05,09,1, 11.9,1,1, -8.998, 10469.429, 429.439, 52865.592 25/01/21,09:11:50,06,09,1, 11.9,1,1, -8.998, 10469.390, 429.465, 52865.566 25/01/21,09:11:50,07,09,1, 11.9,1,1, -8.998, 10469.385, 429.522, 52865.620 25/01/21,09:11:50,08,09,1, 11.9,1,1, -8.998, 10469.339, 429.543, 52865.687 25/01/21,09:11:50,09,09,1, 11.9,1,1, -8.998, 10469.336, 429.530, 52865.663 25/01/21,09:11:50,10,09,1, 11.9,1,1, -8.998, 10469.308, 429.593, 52865.685 25/01/21,09:11:50,11,09,1, 11.9,1,1, -8.998, 10469.317, 429.603, 52865.625 25/01/21,09:11:50,12,09,1, 11.9,1,1, -8.998, 10469.277, 429.647, 52865.660 25/01/21,09:11:50,13,09,1, 11.9,1,1, -8.998, 10469.263, 429.655, 52865.606 25/01/21,09:11:50,14,09,1, 11.9,1,1, -8.998, 10469.249, 429.694, 52865.606 25/01/21,09:11:50,15,09,1, 11.9,1,1, -8.998, 10469.233, 429.714, 52865.664 25/01/21,09:11:50,16,09,1, 11.9,1,1, -8.998, 10469.191, 429.740, 52865.687 25/01/21,09:11:50,17,09,1, 11.9,1,1, -8.998, 10469.197, 429.765, 52865.793 25/01/21,09:11:50,18,09,1, 11.9,1,1, -8.998, 10469.174, 429.785, 52865.685 25/01/21,09:11:50,19,09,1, 11.9,1,1, -8.998, 10469.132, 429.796, 52865.650 25/01/21,09:11:51,00,09,1, 11.9,1,1, -8.998, 10469.131, 429.796, 52865.650 25/01/21,09:11:51,01,09,1, 11.9,1,1, -8.998, 10469.107, 429.850, 52865.683 25/01/21,09:11:51,02,09,1, 11.9,1,1, -8.998, 10469.113, 429.879, 52865.652 25/01/21,09:11:51,03,09,1, 11.9,1,1, -8.998, 10469.071, 429.922, 52865.678 25/01/21,09:11:51,04,09,1, 11.9,1,1, -8.998, 10469.064, 429.957, 52865.705 25/01/21,09:11:51,05,09,1, 11.9,1,1, -8.998, 10469.040, 429.978, 52865.705 25/01/21,09:11:51,06,09,1, 11.9,1,1, -8.998, 10469.023, 430.008, 52865.738 25/01/21,09:11:51,07,09,1, 11.9,1,1, -8.998, 10468.981, 430.022, 52865.664 25/01/21,09:11:51,08,09,1, 11.9,1,1, -8.998, 10468.960, 430.055, 52865.708 25/01/21,09:11:51,09,09,1, 11.9,1,1, -8.998, 10468.963, 430.109, 52865.729 25/01/21,09:11:51,10,09,1, 11.9,1,1, -8.998, 10468.913, 430.092, 52865.657 25/01/21,09:11:51,11,09,1, 11.9,1,1, -8.998, 10468.911, 430.128, 52865.588 25/01/21,09:11:51,12,09,1, 11.9,1,1, -8.998, 10468.907, 430.160, 52865.674 25/01/21,09:11:51,13,09,1, 11.9,1,1, -8.998, 10468.852, 430.188, 52865.769 25/01/21,09:11:51,14,09,1, 11.9,1,1, -8.998, 10468.849, 430.256, 52865.746 25/01/21,09:11:51,15,09,1, 11.9,1,1, -8.998, 10468.845, 430.274, 52865.686 25/01/21,09:11:51,16,09,1, 11.9,1,1, -8.998, 10468.818, 430.274, 52865.674 25/01/21,09:11:51,17,09,1, 11.9,1,1, -8.998, 10468.801, 430.331, 52865.708 25/01/21,09:11:51,18,09,1, 11.9,1,1, -8.998, 10468.763, 430.322, 52865.696 25/01/21,09:11:51,19,09,1, 11.9,1,1, -8.998, 10468.752, 430.375, 52865.665 25/01/21,09:11:52,00,09,1, 11.9,1,1, -8.998, 10468.748, 430.375, 52865.665 25/01/21,09:11:52,01,09,1, 11.9,1,1, -8.998, 10468.706, 430.413, 52865.708 25/01/21,09:11:52,02,09,1, 11.9,1,1, -8.998, 10468.693, 430.447, 52865.834 25/01/21,09:11:52,03,09,1, 11.9,1,1, -8.998, 10468.659, 430.498, 52865.883 25/01/21,09:11:52,04,09,1, 11.9,1,1, -8.998, 10468.651, 430.506, 52865.835 25/01/21,09:11:52,05,09,1, 11.9,1,1, -8.998, 10468.621, 430.523, 52865.755 25/01/21,09:11:52,06,09,1, 11.9,1,1, -8.998, 10468.610, 430.564, 52865.675 25/01/21,09:11:52,07,09,1, 11.9,1,1, -8.998, 10468.607, 430.602, 52865.696 25/01/21,09:11:52,08,09,1, 11.9,1,1, -8.998, 10468.575, 430.641, 52865.759 25/01/21,09:11:52,09,09,1, 11.9,1,1, -8.998, 10468.601, 430.643, 52865.641 25/01/21,09:11:52,10,09,1, 11.9,1,1, -8.998, 10468.581, 430.666, 52865.797 25/01/21,09:11:52,11,09,1, 11.9,1,1, -8.998, 10468.541, 430.705, 52865.777 25/01/21,09:11:52,12,09,1, 11.9,1,1, -8.998, 10468.520, 430.757, 52865.843 25/01/21,09:11:52,13,09,1, 11.9,1,1, -8.998, 10468.511, 430.784, 52865.780 25/01/21,09:11:52,14,09,1, 11.9,1,1, -8.998, 10468.456, 430.792, 52865.711 25/01/21,09:11:52,15,09,1, 11.9,1,1, -8.998, 10468.478, 430.834, 52865.763 25/01/21,09:11:52,16,09,1, 11.9,1,1, -8.998, 10468.474, 430.831, 52865.724 25/01/21,09:11:52,17,09,1, 11.9,1,1, -8.998, 10468.446, 430.887, 52865.804 25/01/21,09:11:52,18,09,1, 11.9,1,1, -8.998, 10468.405, 430.926, 52865.735 25/01/21,09:11:52,19,09,1, 11.9,1,1, -8.998, 10468.430, 430.929, 52865.728 25/01/21,09:11:53,00,08,1, 11.9,1,1, -8.997, 10468.422, 430.929, 52865.728 25/01/21,09:11:53,01,08,1, 11.9,1,1, -8.997, 10468.369, 430.988, 52865.754 25/01/21,09:11:53,02,08,1, 11.9,1,1, -8.997, 10468.350, 431.038, 52865.790 25/01/21,09:11:53,03,08,1, 11.9,1,1, -8.997, 10468.312, 431.064, 52865.865 25/01/21,09:11:53,04,08,1, 11.9,1,1, -8.997, 10468.320, 431.092, 52865.780 25/01/21,09:11:53,05,08,1, 11.9,1,1, -8.997, 10468.301, 431.104, 52865.775 25/01/21,09:11:53,06,08,1, 11.9,1,1, -8.997, 10468.307, 431.142, 52865.727 25/01/21,09:11:53,07,08,1, 11.9,1,1, -8.997, 10468.283, 431.210, 52865.875 25/01/21,09:11:53,08,08,1, 11.9,1,1, -8.997, 10468.269, 431.220, 52865.868 25/01/21,09:11:53,09,08,1, 11.9,1,1, -8.997, 10468.267, 431.250, 52865.888 25/01/21,09:11:53,10,08,1, 11.9,1,1, -8.997, 10468.236, 431.271, 52865.899 25/01/21,09:11:53,11,08,1, 11.9,1,1, -8.997, 10468.210, 431.317, 52865.864 25/01/21,09:11:53,12,08,1, 11.9,1,1, -8.997, 10468.216, 431.349, 52865.763 25/01/21,09:11:53,13,08,1, 11.9,1,1, -8.997, 10468.172, 431.353, 52865.703 25/01/21,09:11:53,14,08,1, 11.9,1,1, -8.997, 10468.171, 431.404, 52865.774 25/01/21,09:11:53,15,08,1, 11.9,1,1, -8.997, 10468.166, 431.436, 52865.849 25/01/21,09:11:53,16,08,1, 11.9,1,1, -8.997, 10468.131, 431.464, 52865.915 25/01/21,09:11:53,17,08,1, 11.9,1,1, -8.997, 10468.110, 431.505, 52865.936 25/01/21,09:11:53,18,08,1, 11.9,1,1, -8.997, 10468.111, 431.521, 52865.932 25/01/21,09:11:53,19,08,1, 11.9,1,1, -8.997, 10468.102, 431.546, 52865.898 25/01/21,09:11:54,00,08,1, 11.9,1,1, -9.000, 10468.097, 431.546, 52865.898 25/01/21,09:11:54,01,08,1, 11.9,1,1, -9.000, 10468.054, 431.609, 52865.842 25/01/21,09:11:54,02,08,1, 11.9,1,1, -9.000, 10468.053, 431.639, 52865.749 25/01/21,09:11:54,03,08,1, 11.9,1,1, -9.000, 10468.045, 431.675, 52865.785 25/01/21,09:11:54,04,08,1, 11.9,1,1, -9.000, 10468.012, 431.677, 52865.821 25/01/21,09:11:54,05,08,1, 11.9,1,1, -9.000, 10468.003, 431.730, 52865.857 25/01/21,09:11:54,06,08,1, 11.9,1,1, -9.000, 10467.952, 431.749, 52865.865 25/01/21,09:11:54,07,08,1, 11.9,1,1, -9.000, 10467.982, 431.771, 52865.899 25/01/21,09:11:54,08,08,1, 11.9,1,1, -9.000, 10467.935, 431.814, 52865.926 25/01/21,09:11:54,09,08,1, 11.9,1,1, -9.000, 10467.933, 431.837, 52865.821 25/01/21,09:11:54,10,08,1, 11.9,1,1, -9.000, 10467.925, 431.854, 52865.780 25/01/21,09:11:54,11,08,1, 11.9,1,1, -9.000, 10467.914, 431.899, 52865.833 25/01/21,09:11:54,12,08,1, 11.9,1,1, -9.000, 10467.885, 431.936, 52865.829 25/01/21,09:11:54,13,08,1, 11.9,1,1, -9.000, 10467.904, 431.967, 52865.908 25/01/21,09:11:54,14,08,1, 11.9,1,1, -9.000, 10467.885, 431.987, 52865.911 25/01/21,09:11:54,15,08,1, 11.9,1,1, -9.000, 10467.856, 432.026, 52865.984 25/01/21,09:11:54,16,08,1, 11.9,1,1, -9.000, 10467.838, 432.057, 52865.926 25/01/21,09:11:54,17,08,1, 11.9,1,1, -9.000, 10467.817, 432.070, 52865.821 25/01/21,09:11:54,18,08,1, 11.9,1,1, -9.000, 10467.836, 432.102, 52865.805 25/01/21,09:11:54,19,08,1, 11.9,1,1, -9.000, 10467.799, 432.121, 52865.791 25/01/21,09:11:55,00,08,1, 11.9,1,1, -9.001, 10467.796, 432.121, 52865.791 25/01/21,09:11:55,01,08,1, 11.9,1,1, -9.001, 10467.762, 432.173, 52865.770 25/01/21,09:11:55,02,08,1, 11.9,1,1, -9.001, 10467.732, 432.227, 52865.907 25/01/21,09:11:55,03,08,1, 11.9,1,1, -9.001, 10467.732, 432.268, 52865.948 25/01/21,09:11:55,04,08,1, 11.9,1,1, -9.001, 10467.738, 432.292, 52866.011 25/01/21,09:11:55,05,08,1, 11.9,1,1, -9.001, 10467.698, 432.344, 52865.905 25/01/21,09:11:55,06,08,1, 11.9,1,1, -9.001, 10467.700, 432.358, 52865.908 25/01/21,09:11:55,07,08,1, 11.9,1,1, -9.001, 10467.665, 432.378, 52865.906 25/01/21,09:11:55,08,08,1, 11.9,1,1, -9.001, 10467.677, 432.407, 52865.762 25/01/21,09:11:55,09,08,1, 11.9,1,1, -9.001, 10467.634, 432.438, 52865.896 25/01/21,09:11:55,10,08,1, 11.9,1,1, -9.001, 10467.643, 432.477, 52865.951 25/01/21,09:11:55,11,08,1, 11.9,1,1, -9.001, 10467.664, 432.462, 52865.921 25/01/21,09:11:55,12,08,1, 11.9,1,1, -9.001, 10467.620, 432.511, 52865.869 25/01/21,09:11:55,13,08,1, 11.9,1,1, -9.001, 10467.627, 432.547, 52865.902 25/01/21,09:11:55,14,08,1, 11.9,1,1, -9.001, 10467.609, 432.563, 52865.891 25/01/21,09:11:55,15,08,1, 11.9,1,1, -9.001, 10467.600, 432.614, 52865.895 25/01/21,09:11:55,16,08,1, 11.9,1,1, -9.001, 10467.612, 432.639, 52865.979 25/01/21,09:11:55,17,08,1, 11.9,1,1, -9.001, 10467.568, 432.669, 52865.956 25/01/21,09:11:55,18,08,1, 11.9,1,1, -9.001, 10467.590, 432.702, 52865.899 25/01/21,09:11:55,19,08,1, 11.9,1,1, -9.001, 10467.550, 432.744, 52865.923 25/01/21,09:11:56,00,08,1, 11.9,1,1, -8.996, 10467.546, 432.744, 52865.923 25/01/21,09:11:56,01,08,1, 11.9,1,1, -8.996, 10467.497, 432.797, 52865.995 25/01/21,09:11:56,02,08,1, 11.9,1,1, -8.996, 10467.499, 432.832, 52866.009 25/01/21,09:11:56,03,08,1, 11.9,1,1, -8.996, 10467.488, 432.848, 52865.894 25/01/21,09:11:56,04,08,1, 11.9,1,1, -8.996, 10467.464, 432.886, 52865.859 25/01/21,09:11:56,05,08,1, 11.9,1,1, -8.996, 10467.473, 432.898, 52865.948 25/01/21,09:11:56,06,08,1, 11.9,1,1, -8.996, 10467.461, 432.946, 52865.918 25/01/21,09:11:56,07,08,1, 11.9,1,1, -8.996, 10467.445, 432.981, 52865.804 25/01/21,09:11:56,08,08,1, 11.9,1,1, -8.996, 10467.440, 433.000, 52865.859 25/01/21,09:11:56,09,08,1, 11.9,1,1, -8.996, 10467.422, 433.024, 52865.939 25/01/21,09:11:56,10,08,1, 11.9,1,1, -8.996, 10467.420, 433.062, 52865.993 25/01/21,09:11:56,11,08,1, 11.9,1,1, -8.996, 10467.409, 433.129, 52866.028 25/01/21,09:11:56,12,08,1, 11.9,1,1, -8.996, 10467.399, 433.132, 52866.008 25/01/21,09:11:56,13,08,1, 11.9,1,1, -8.996, 10467.381, 433.172, 52865.920 25/01/21,09:11:56,14,08,1, 11.9,1,1, -8.996, 10467.373, 433.181, 52865.937 25/01/21,09:11:56,15,08,1, 11.9,1,1, -8.996, 10467.355, 433.214, 52865.892 25/01/21,09:11:56,16,08,1, 11.9,1,1, -8.996, 10467.354, 433.226, 52865.954 25/01/21,09:11:56,17,08,1, 11.9,1,1, -8.996, 10467.345, 433.288, 52865.916 25/01/21,09:11:56,18,08,1, 11.9,1,1, -8.996, 10467.322, 433.282, 52865.911 25/01/21,09:11:56,19,08,1, 11.9,1,1, -8.996, 10467.311, 433.299, 52865.863 25/01/21,09:11:57,00,08,1, 11.9,1,1, -8.999, 10467.304, 433.299, 52865.863 25/01/21,09:11:57,01,08,1, 11.9,1,1, -8.999, 10467.296, 433.379, 52865.900 25/01/21,09:11:57,02,08,1, 11.9,1,1, -8.999, 10467.340, 433.425, 52865.916 25/01/21,09:11:57,03,08,1, 11.9,1,1, -8.999, 10467.293, 433.430, 52865.866 25/01/21,09:11:57,04,08,1, 11.9,1,1, -8.999, 10467.293, 433.451, 52865.885 25/01/21,09:11:57,05,08,1, 11.9,1,1, -8.999, 10467.288, 433.501, 52865.921 25/01/21,09:11:57,06,08,1, 11.9,1,1, -8.999, 10467.286, 433.538, 52865.992 25/01/21,09:11:57,07,08,1, 11.9,1,1, -8.999, 10467.259, 433.559, 52865.997 25/01/21,09:11:57,08,08,1, 11.9,1,1, -8.999, 10467.247, 433.570, 52865.965 25/01/21,09:11:57,09,08,1, 11.9,1,1, -8.999, 10467.254, 433.629, 52866.024 25/01/21,09:11:57,10,08,1, 11.9,1,1, -8.999, 10467.222, 433.636, 52865.993 25/01/21,09:11:57,11,08,1, 11.9,1,1, -8.999, 10467.204, 433.656, 52865.929 25/01/21,09:11:57,12,08,1, 11.9,1,1, -8.999, 10467.204, 433.676, 52865.856 25/01/21,09:11:57,13,08,1, 11.9,1,1, -8.999, 10467.186, 433.711, 52865.844 25/01/21,09:11:57,14,08,1, 11.9,1,1, -8.999, 10467.215, 433.732, 52865.930 25/01/21,09:11:57,15,08,1, 11.9,1,1, -8.999, 10467.210, 433.751, 52865.954 25/01/21,09:11:57,16,08,1, 11.9,1,1, -8.999, 10467.189, 433.786, 52866.012 25/01/21,09:11:57,17,08,1, 11.9,1,1, -8.999, 10467.195, 433.812, 52866.031 25/01/21,09:11:57,18,08,1, 11.9,1,1, -8.999, 10467.189, 433.842, 52866.028 25/01/21,09:11:57,19,08,1, 11.9,1,1, -8.999, 10467.164, 433.860, 52865.859 25/01/21,09:11:58,00,08,1, 11.9,1,1, -8.995, 10467.162, 433.860, 52865.859 25/01/21,09:11:58,01,08,1, 11.9,1,1, -8.995, 10467.167, 433.919, 52865.903 25/01/21,09:11:58,02,08,1, 11.9,1,1, -8.995, 10467.134, 433.965, 52865.886 25/01/21,09:11:58,03,08,1, 11.9,1,1, -8.995, 10467.123, 433.959, 52865.908 25/01/21,09:11:58,04,08,1, 11.9,1,1, -8.995, 10467.151, 433.993, 52865.948 25/01/21,09:11:58,05,08,1, 11.9,1,1, -8.995, 10467.102, 434.051, 52865.967 25/01/21,09:11:58,06,08,1, 11.9,1,1, -8.995, 10467.127, 434.037, 52865.936 25/01/21,09:11:58,07,08,1, 11.9,1,1, -8.995, 10467.123, 434.087, 52865.959 25/01/21,09:11:58,08,08,1, 11.9,1,1, -8.995, 10467.100, 434.087, 52865.907 25/01/21,09:11:58,09,08,1, 11.9,1,1, -8.995, 10467.106, 434.111, 52865.896 25/01/21,09:11:58,10,08,1, 11.9,1,1, -8.995, 10467.102, 434.161, 52865.926 25/01/21,09:11:58,11,08,1, 11.9,1,1, -8.995, 10467.109, 434.176, 52865.857 25/01/21,09:11:58,12,08,1, 11.9,1,1, -8.995, 10467.098, 434.206, 52865.944 25/01/21,09:11:58,13,08,1, 11.9,1,1, -8.995, 10467.095, 434.224, 52865.932 25/01/21,09:11:58,14,08,1, 11.9,1,1, -8.995, 10467.072, 434.266, 52865.946 25/01/21,09:11:58,15,08,1, 11.9,1,1, -8.995, 10467.065, 434.275, 52865.941 25/01/21,09:11:58,16,08,1, 11.9,1,1, -8.995, 10467.092, 434.330, 52865.969 25/01/21,09:11:58,17,08,1, 11.9,1,1, -8.995, 10467.055, 434.320, 52865.899 25/01/21,09:11:58,18,08,1, 11.9,1,1, -8.995, 10467.058, 434.351, 52865.810 25/01/21,09:11:58,19,08,1, 11.9,1,1, -8.995, 10467.073, 434.367, 52865.800 25/01/21,09:11:59,00,08,1, 12.0,1,1, -8.997, 10467.070, 434.367, 52865.800 25/01/21,09:11:59,01,08,1, 12.0,1,1, -8.997, 10467.033, 434.419, 52865.943 25/01/21,09:11:59,02,08,1, 12.0,1,1, -8.997, 10467.060, 434.452, 52865.944 25/01/21,09:11:59,03,08,1, 12.0,1,1, -8.997, 10467.007, 434.451, 52866.014 25/01/21,09:11:59,04,08,1, 12.0,1,1, -8.997, 10467.034, 434.482, 52865.983 25/01/21,09:11:59,05,08,1, 12.0,1,1, -8.997, 10467.043, 434.504, 52865.924 25/01/21,09:11:59,06,08,1, 12.0,1,1, -8.997, 10467.018, 434.522, 52865.878 25/01/21,09:11:59,07,08,1, 12.0,1,1, -8.997, 10467.014, 434.529, 52865.783 25/01/21,09:11:59,08,08,1, 12.0,1,1, -8.997, 10467.012, 434.576, 52865.839 25/01/21,09:11:59,09,08,1, 12.0,1,1, -8.997, 10467.023, 434.591, 52865.817 25/01/21,09:11:59,10,08,1, 12.0,1,1, -8.997, 10466.994, 434.616, 52865.835 25/01/21,09:11:59,11,08,1, 12.0,1,1, -8.997, 10467.014, 434.651, 52865.923 25/01/21,09:11:59,12,08,1, 12.0,1,1, -8.997, 10466.996, 434.667, 52865.939 25/01/21,09:11:59,13,08,1, 12.0,1,1, -8.997, 10467.002, 434.674, 52865.870 25/01/21,09:11:59,14,08,1, 12.0,1,1, -8.997, 10467.002, 434.689, 52865.855 25/01/21,09:11:59,15,08,1, 12.0,1,1, -8.997, 10466.990, 434.732, 52865.892 25/01/21,09:11:59,16,08,1, 12.0,1,1, -8.997, 10466.988, 434.751, 52865.912 25/01/21,09:11:59,17,08,1, 12.0,1,1, -8.997, 10466.995, 434.761, 52865.794 25/01/21,09:11:59,18,08,1, 12.0,1,1, -8.997, 10467.001, 434.793, 52865.795 25/01/21,09:11:59,19,08,1, 12.0,1,1, -8.997, 10466.989, 434.822, 52865.774 25/01/21,09:12:00,00,08,1, 11.9,1,1, -8.998, 10466.987, 434.822, 52865.774 25/01/21,09:12:00,01,08,1, 11.9,1,1, -8.998, 10466.987, 434.893, 52865.896 25/01/21,09:12:00,02,08,1, 11.9,1,1, -8.998, 10466.981, 434.888, 52865.888 25/01/21,09:12:00,03,08,1, 11.9,1,1, -8.998, 10466.986, 434.902, 52865.786 25/01/21,09:12:00,04,08,1, 11.9,1,1, -8.998, 10466.974, 434.897, 52865.735 25/01/21,09:12:00,05,08,1, 11.9,1,1, -8.998, 10466.962, 434.934, 52865.739 25/01/21,09:12:00,06,08,1, 11.9,1,1, -8.998, 10466.963, 434.940, 52865.732 25/01/21,09:12:00,07,08,1, 11.9,1,1, -8.998, 10466.971, 434.961, 52865.779 25/01/21,09:12:00,08,08,1, 11.9,1,1, -8.998, 10466.953, 434.988, 52865.774 25/01/21,09:12:00,09,08,1, 11.9,1,1, -8.998, 10466.964, 435.022, 52865.921 25/01/21,09:12:00,10,08,1, 11.9,1,1, -8.998, 10466.941, 435.028, 52865.862 25/01/21,09:12:00,11,08,1, 11.9,1,1, -8.998, 10466.942, 435.055, 52865.790 25/01/21,09:12:00,12,08,1, 11.9,1,1, -8.998, 10466.973, 435.078, 52865.755 25/01/21,09:12:00,13,08,1, 11.9,1,1, -8.998, 10466.953, 435.084, 52865.703 25/01/21,09:12:00,14,08,1, 11.9,1,1, -8.998, 10466.973, 435.140, 52865.719 25/01/21,09:12:00,15,08,1, 11.9,1,1, -8.998, 10466.961, 435.129, 52865.766 25/01/21,09:12:00,16,08,1, 11.9,1,1, -8.998, 10466.967, 435.153, 52865.780 25/01/21,09:12:00,17,08,1, 11.9,1,1, -8.998, 10466.955, 435.174, 52865.797 25/01/21,09:12:00,18,08,1, 11.9,1,1, -8.998, 10466.947, 435.213, 52865.764 25/01/21,09:12:00,19,08,1, 11.9,1,1, -8.998, 10466.947, 435.205, 52865.744 25/01/21,09:12:01,00,08,1, 11.9,1,1, -9.001, 10466.945, 435.205, 52865.744 25/01/21,09:12:01,01,08,1, 11.9,1,1, -9.001, 10466.936, 435.233, 52865.724 25/01/21,09:12:01,02,08,1, 11.9,1,1, -9.001, 10466.933, 435.288, 52865.737 25/01/21,09:12:01,03,08,1, 11.9,1,1, -9.001, 10466.941, 435.283, 52865.674 25/01/21,09:12:01,04,08,1, 11.9,1,1, -9.001, 10466.949, 435.303, 52865.757 25/01/21,09:12:01,05,08,1, 11.9,1,1, -9.001, 10466.931, 435.329, 52865.704 25/01/21,09:12:01,06,08,1, 11.9,1,1, -9.001, 10466.924, 435.334, 52865.742 25/01/21,09:12:01,07,08,1, 11.9,1,1, -9.001, 10466.926, 435.357, 52865.770 25/01/21,09:12:01,08,08,1, 11.9,1,1, -9.001, 10466.910, 435.352, 52865.727 25/01/21,09:12:01,09,08,1, 11.9,1,1, -9.001, 10466.993, 435.350, 52865.524 25/01/21,09:12:01,10,08,1, 11.9,1,1, -9.001, 10466.908, 435.383, 52865.697 25/01/21,09:12:01,11,08,1, 11.9,1,1, -9.001, 10466.935, 435.423, 52865.664 25/01/21,09:12:01,12,08,1, 11.9,1,1, -9.001, 10466.972, 435.417, 52865.850 25/01/21,09:12:01,13,08,1, 11.9,1,1, -9.001, 10466.954, 435.451, 52865.623 25/01/21,09:12:01,14,08,1, 11.9,1,1, -9.001, 10466.943, 435.487, 52865.702 25/01/21,09:12:01,15,08,1, 11.9,1,1, -9.001, 10466.944, 435.491, 52865.820 25/01/21,09:12:01,16,08,1, 11.9,1,1, -9.001, 10466.937, 435.491, 52865.836 25/01/21,09:12:01,17,08,1, 11.9,1,1, -9.001, 10466.925, 435.505, 52865.758 25/01/21,09:12:01,18,08,1, 11.9,1,1, -9.001, 10466.933, 435.525, 52865.659 25/01/21,09:12:01,19,08,1, 11.9,1,1, -9.001, 10466.938, 435.527, 52865.622 25/01/21,09:12:02,00,08,1, 11.9,1,1, -8.998, 10466.937, 435.527, 52865.622 25/01/21,09:12:02,01,08,1, 11.9,1,1, -8.998, 10466.951, 435.540, 52865.626 25/01/21,09:12:02,02,08,1, 11.9,1,1, -8.998, 10466.950, 435.556, 52865.636 25/01/21,09:12:02,03,08,1, 11.9,1,1, -8.998, 10466.945, 435.608, 52865.666 25/01/21,09:12:02,04,08,1, 11.9,1,1, -8.998, 10466.941, 435.612, 52865.731 25/01/21,09:12:02,05,08,1, 11.9,1,1, -8.998, 10466.958, 435.621, 52865.710 25/01/21,09:12:02,06,08,1, 11.9,1,1, -8.998, 10466.936, 435.630, 52865.664 25/01/21,09:12:02,07,08,1, 11.9,1,1, -8.998, 10466.940, 435.634, 52865.717 25/01/21,09:12:02,08,08,1, 11.9,1,1, -8.998, 10466.950, 435.671, 52865.694 25/01/21,09:12:02,09,08,1, 11.9,1,1, -8.998, 10466.951, 435.682, 52865.699 25/01/21,09:12:02,10,08,1, 11.9,1,1, -8.998, 10466.955, 435.683, 52865.591 25/01/21,09:12:02,11,08,1, 11.9,1,1, -8.998, 10466.952, 435.694, 52865.616 25/01/21,09:12:02,12,08,1, 11.9,1,1, -8.998, 10466.954, 435.712, 52865.655 25/01/21,09:12:02,13,08,1, 11.9,1,1, -8.998, 10466.976, 435.713, 52865.638 25/01/21,09:12:02,14,08,1, 11.9,1,1, -8.998, 10466.967, 435.752, 52865.632 25/01/21,09:12:02,15,08,1, 11.9,1,1, -8.998, 10466.949, 435.742, 52865.576 25/01/21,09:12:02,16,08,1, 11.9,1,1, -8.998, 10466.964, 435.761, 52865.768 25/01/21,09:12:02,17,08,1, 11.9,1,1, -8.998, 10467.001, 435.746, 52865.450 25/01/21,09:12:02,18,08,1, 11.9,1,1, -8.998, 10466.970, 435.780, 52865.549 25/01/21,09:12:02,19,08,1, 11.9,1,1, -8.998, 10466.983, 435.808, 52865.557 25/01/21,09:12:03,00,08,1, 11.9,1,1, -8.998, 10466.979, 435.808, 52865.557 25/01/21,09:12:03,01,08,1, 11.9,1,1, -8.998, 10466.964, 435.807, 52865.599 25/01/21,09:12:03,02,08,1, 11.9,1,1, -8.998, 10466.959, 435.830, 52865.606 25/01/21,09:12:03,03,08,1, 11.9,1,1, -8.998, 10466.974, 435.816, 52865.577 25/01/21,09:12:03,04,08,1, 11.9,1,1, -8.998, 10466.993, 435.840, 52865.432 25/01/21,09:12:03,05,08,1, 11.9,1,1, -8.998, 10466.973, 435.828, 52865.381 25/01/21,09:12:03,06,08,1, 11.9,1,1, -8.998, 10466.973, 435.828, 52865.472 25/01/21,09:12:03,07,08,1, 11.9,1,1, -8.998, 10466.962, 435.868, 52865.512 25/01/21,09:12:03,08,08,1, 11.9,1,1, -8.998, 10466.953, 435.871, 52865.585 25/01/21,09:12:03,09,08,1, 11.9,1,1, -8.998, 10466.954, 435.892, 52865.593 25/01/21,09:12:03,10,08,1, 11.9,1,1, -8.998, 10466.967, 435.901, 52865.552 25/01/21,09:12:03,11,08,1, 11.9,1,1, -8.998, 10467.012, 435.889, 52865.489 25/01/21,09:12:03,12,08,1, 11.9,1,1, -8.998, 10466.948, 435.926, 52865.534 25/01/21,09:12:03,13,08,1, 11.9,1,1, -8.998, 10466.983, 435.935, 52865.515 25/01/21,09:12:03,14,08,1, 11.9,1,1, -8.998, 10466.987, 435.943, 52865.477 25/01/21,09:12:03,15,08,1, 11.9,1,1, -8.998, 10467.001, 435.923, 52865.453 25/01/21,09:12:03,16,08,1, 11.9,1,1, -8.998, 10466.989, 435.928, 52865.434 25/01/21,09:12:03,17,08,1, 11.9,1,1, -8.998, 10467.000, 435.950, 52865.524 25/01/21,09:12:03,18,08,1, 11.9,1,1, -8.998, 10466.965, 435.972, 52865.548 25/01/21,09:12:03,19,08,1, 11.9,1,1, -8.998, 10466.981, 435.947, 52865.496 25/01/21,09:12:04,00,08,1, 11.9,1,1, -8.998, 10466.979, 435.947, 52865.496 25/01/21,09:12:04,01,08,1, 11.9,1,1, -8.998, 10466.998, 435.971, 52865.415 25/01/21,09:12:04,02,08,1, 11.9,1,1, -8.998, 10466.990, 435.985, 52865.359 25/01/21,09:12:04,03,08,1, 11.9,1,1, -8.998, 10466.989, 435.976, 52865.338 25/01/21,09:12:04,04,08,1, 11.9,1,1, -8.998, 10467.004, 435.993, 52865.396 25/01/21,09:12:04,05,08,1, 11.9,1,1, -8.998, 10466.985, 436.008, 52865.391 25/01/21,09:12:04,06,08,1, 11.9,1,1, -8.998, 10467.000, 435.987, 52865.430 25/01/21,09:12:04,07,08,1, 11.9,1,1, -8.998, 10467.017, 436.005, 52865.468 25/01/21,09:12:04,08,08,1, 11.9,1,1, -8.998, 10467.005, 436.032, 52865.472 25/01/21,09:12:04,09,08,1, 11.9,1,1, -8.998, 10467.011, 436.026, 52865.446 25/01/21,09:12:04,10,08,1, 11.9,1,1, -8.998, 10466.990, 436.033, 52865.334 25/01/21,09:12:04,11,08,1, 11.9,1,1, -8.998, 10467.010, 436.045, 52865.373 25/01/21,09:12:04,12,08,1, 11.9,1,1, -8.998, 10467.000, 436.018, 52865.236 25/01/21,09:12:04,13,08,1, 11.9,1,1, -8.998, 10467.004, 436.060, 52865.275 25/01/21,09:12:04,14,08,1, 11.9,1,1, -8.998, 10467.010, 436.048, 52865.259 25/01/21,09:12:04,15,08,1, 11.9,1,1, -8.998, 10467.020, 436.068, 52865.385 25/01/21,09:12:04,16,08,1, 11.9,1,1, -8.998, 10467.055, 436.058, 52865.356 25/01/21,09:12:04,17,08,1, 11.9,1,1, -8.998, 10467.029, 436.076, 52865.395 25/01/21,09:12:04,18,08,1, 11.9,1,1, -8.998, 10467.040, 436.055, 52865.339 25/01/21,09:12:04,19,08,1, 11.9,1,1, -8.998, 10467.033, 436.077, 52865.286 25/01/21,09:12:05,00,08,1, 12.0,1,1, -9.000, 10467.029, 436.077, 52865.286 25/01/21,09:12:05,01,08,1, 12.0,1,1, -9.000, 10467.059, 436.085, 52865.359 25/01/21,09:12:05,02,08,1, 12.0,1,1, -9.000, 10467.045, 436.067, 52865.347 25/01/21,09:12:05,03,08,1, 12.0,1,1, -9.000, 10467.040, 436.077, 52865.338 25/01/21,09:12:05,04,08,1, 12.0,1,1, -9.000, 10467.023, 436.097, 52865.376 25/01/21,09:12:05,05,08,1, 12.0,1,1, -9.000, 10467.067, 436.096, 52865.280 25/01/21,09:12:05,06,08,1, 12.0,1,1, -9.000, 10467.055, 436.109, 52865.284 25/01/21,09:12:05,07,08,1, 12.0,1,1, -9.000, 10467.040, 436.088, 52865.249 25/01/21,09:12:05,08,08,1, 12.0,1,1, -9.000, 10467.084, 436.107, 52865.224 25/01/21,09:12:05,09,08,1, 12.0,1,1, -9.000, 10467.070, 436.111, 52865.238 25/01/21,09:12:05,10,08,1, 12.0,1,1, -9.000, 10467.067, 436.096, 52865.255 25/01/21,09:12:05,11,08,1, 12.0,1,1, -9.000, 10467.060, 436.144, 52865.233 25/01/21,09:12:05,12,08,1, 12.0,1,1, -9.000, 10467.062, 436.105, 52865.302 25/01/21,09:12:05,13,08,1, 12.0,1,1, -9.000, 10467.056, 436.115, 52865.379 25/01/21,09:12:05,14,08,1, 12.0,1,1, -9.000, 10467.091, 436.132, 52865.251 25/01/21,09:12:05,15,08,1, 12.0,1,1, -9.000, 10467.091, 436.130, 52865.317 25/01/21,09:12:05,16,08,1, 12.0,1,1, -9.000, 10467.071, 436.129, 52865.170 25/01/21,09:12:05,17,08,1, 12.0,1,1, -9.000, 10467.125, 436.124, 52865.070 25/01/21,09:12:05,18,08,1, 12.0,1,1, -9.000, 10467.092, 436.112, 52865.120 25/01/21,09:12:05,19,08,1, 12.0,1,1, -9.000, 10467.105, 436.117, 52865.044 25/01/21,09:12:06,00,08,1, 11.9,1,1, -8.998, 10467.104, 436.117, 52865.044 25/01/21,09:12:06,01,08,1, 11.9,1,1, -8.998, 10467.128, 436.139, 52865.118 25/01/21,09:12:06,02,08,1, 11.9,1,1, -8.998, 10467.132, 436.123, 52865.128 25/01/21,09:12:06,03,08,1, 11.9,1,1, -8.998, 10467.096, 436.138, 52865.271 25/01/21,09:12:06,04,08,1, 11.9,1,1, -8.998, 10467.121, 436.158, 52865.259 25/01/21,09:12:06,05,08,1, 11.9,1,1, -8.998, 10467.113, 436.150, 52865.217 25/01/21,09:12:06,06,08,1, 11.9,1,1, -8.998, 10467.099, 436.148, 52865.152 25/01/21,09:12:06,07,08,1, 11.9,1,1, -8.998, 10467.124, 436.130, 52865.135 25/01/21,09:12:06,08,08,1, 11.9,1,1, -8.998, 10467.124, 436.140, 52865.038 25/01/21,09:12:06,09,08,1, 11.9,1,1, -8.998, 10467.132, 436.173, 52865.141 25/01/21,09:12:06,10,08,1, 11.9,1,1, -8.998, 10467.102, 436.148, 52865.061 25/01/21,09:12:06,11,08,1, 11.9,1,1, -8.998, 10467.115, 436.168, 52865.172 25/01/21,09:12:06,12,08,1, 11.9,1,1, -8.998, 10467.124, 436.164, 52865.107 25/01/21,09:12:06,13,08,1, 11.9,1,1, -8.998, 10467.142, 436.152, 52865.094 25/01/21,09:12:06,14,08,1, 11.9,1,1, -8.998, 10467.127, 436.141, 52865.037 25/01/21,09:12:06,15,08,1, 11.9,1,1, -8.998, 10467.132, 436.170, 52865.098 25/01/21,09:12:06,16,08,1, 11.9,1,1, -8.998, 10467.131, 436.159, 52865.035 25/01/21,09:12:06,17,08,1, 11.9,1,1, -8.998, 10467.160, 436.161, 52865.096 25/01/21,09:12:06,18,08,1, 11.9,1,1, -8.998, 10467.143, 436.182, 52865.063 25/01/21,09:12:06,19,08,1, 11.9,1,1, -8.998, 10467.149, 436.156, 52865.113 25/01/21,09:12:07,00,08,1, 11.9,1,1, -8.998, 10467.145, 436.156, 52865.113 25/01/21,09:12:07,01,08,1, 11.9,1,1, -8.998, 10467.158, 436.172, 52865.163 25/01/21,09:12:07,02,08,1, 11.9,1,1, -8.998, 10467.162, 436.169, 52865.106 25/01/21,09:12:07,03,08,1, 11.9,1,1, -8.998, 10467.132, 436.170, 52865.058 25/01/21,09:12:07,04,08,1, 11.9,1,1, -8.998, 10467.170, 436.179, 52865.025 25/01/21,09:12:07,05,08,1, 11.9,1,1, -8.998, 10467.191, 436.158, 52864.949 25/01/21,09:12:07,06,08,1, 11.9,1,1, -8.998, 10467.180, 436.162, 52865.053 25/01/21,09:12:07,07,08,1, 11.9,1,1, -8.998, 10467.177, 436.145, 52865.062 25/01/21,09:12:07,08,08,1, 11.9,1,1, -8.998, 10467.173, 436.179, 52865.049 25/01/21,09:12:07,09,08,1, 11.9,1,1, -8.998, 10467.178, 436.171, 52865.069 25/01/21,09:12:07,10,08,1, 11.9,1,1, -8.998, 10467.170, 436.155, 52865.056 25/01/21,09:12:07,11,08,1, 11.9,1,1, -8.998, 10467.186, 436.161, 52864.976 25/01/21,09:12:07,12,08,1, 11.9,1,1, -8.998, 10467.177, 436.162, 52864.920 25/01/21,09:12:07,13,08,1, 11.9,1,1, -8.998, 10467.194, 436.162, 52864.870 25/01/21,09:12:07,14,08,1, 11.9,1,1, -8.998, 10467.203, 436.138, 52864.899 25/01/21,09:12:07,15,08,1, 11.9,1,1, -8.998, 10467.211, 436.150, 52864.931 25/01/21,09:12:07,16,08,1, 11.9,1,1, -8.998, 10467.177, 436.141, 52864.994 25/01/21,09:12:07,17,08,1, 11.9,1,1, -8.998, 10467.166, 436.120, 52864.999 25/01/21,09:12:07,18,08,1, 11.9,1,1, -8.998, 10467.196, 436.139, 52864.918 25/01/21,09:12:07,19,08,1, 11.9,1,1, -8.998, 10467.200, 436.132, 52864.868 25/01/21,09:12:08,00,08,1, 11.9,1,1, -8.998, 10467.196, 436.132, 52864.868 25/01/21,09:12:08,01,08,1, 11.9,1,1, -8.998, 10467.206, 436.142, 52864.870 25/01/21,09:12:08,02,08,1, 11.9,1,1, -8.998, 10467.235, 436.120, 52864.874 25/01/21,09:12:08,03,08,1, 11.9,1,1, -8.998, 10467.230, 436.135, 52864.849 25/01/21,09:12:08,04,08,1, 11.9,1,1, -8.998, 10467.221, 436.136, 52864.962 25/01/21,09:12:08,05,08,1, 11.9,1,1, -8.998, 10467.200, 436.141, 52864.973 25/01/21,09:12:08,06,08,1, 11.9,1,1, -8.998, 10467.205, 436.116, 52864.890 25/01/21,09:12:08,07,08,1, 11.9,1,1, -8.998, 10467.214, 436.134, 52864.943 25/01/21,09:12:08,08,08,1, 11.9,1,1, -8.998, 10467.204, 436.116, 52864.941 25/01/21,09:12:08,09,08,1, 11.9,1,1, -8.998, 10467.224, 436.101, 52864.884 25/01/21,09:12:08,10,08,1, 11.9,1,1, -8.998, 10467.193, 436.109, 52864.880 25/01/21,09:12:08,11,08,1, 11.9,1,1, -8.998, 10467.225, 436.093, 52864.755 25/01/21,09:12:08,12,08,1, 11.9,1,1, -8.998, 10467.232, 436.096, 52864.775 25/01/21,09:12:08,13,08,1, 11.9,1,1, -8.998, 10467.219, 436.087, 52864.755 25/01/21,09:12:08,14,08,1, 11.9,1,1, -8.998, 10467.236, 436.083, 52864.812 25/01/21,09:12:08,15,08,1, 11.9,1,1, -8.998, 10467.225, 436.090, 52864.906 25/01/21,09:12:08,16,08,1, 11.9,1,1, -8.998, 10467.229, 436.073, 52864.842 25/01/21,09:12:08,17,08,1, 11.9,1,1, -8.998, 10467.212, 436.078, 52864.816 25/01/21,09:12:08,18,08,1, 11.9,1,1, -8.998, 10467.222, 436.069, 52864.769 25/01/21,09:12:08,19,08,1, 11.9,1,1, -8.998, 10467.216, 436.070, 52864.726 25/01/21,09:12:09,00,08,1, 11.9,1,1, -8.998, 10467.212, 436.070, 52864.726 25/01/21,09:12:09,01,08,1, 11.9,1,1, -8.998, 10467.222, 436.079, 52864.760 25/01/21,09:12:09,02,08,1, 11.9,1,1, -8.998, 10467.218, 436.075, 52864.844 25/01/21,09:12:09,03,08,1, 11.9,1,1, -8.998, 10467.237, 436.050, 52864.755 25/01/21,09:12:09,04,08,1, 11.9,1,1, -8.998, 10467.234, 436.039, 52864.778 25/01/21,09:12:09,05,08,1, 11.9,1,1, -8.998, 10467.214, 436.052, 52864.723 25/01/21,09:12:09,06,08,1, 11.9,1,1, -8.998, 10467.240, 436.038, 52864.688 25/01/21,09:12:09,07,08,1, 11.9,1,1, -8.998, 10467.214, 436.045, 52864.671 25/01/21,09:12:09,08,08,1, 11.9,1,1, -8.998, 10467.237, 436.028, 52864.684 25/01/21,09:12:09,09,08,1, 11.9,1,1, -8.998, 10467.256, 436.026, 52864.714 25/01/21,09:12:09,10,08,1, 11.9,1,1, -8.998, 10467.224, 436.007, 52864.690 25/01/21,09:12:09,11,08,1, 11.9,1,1, -8.998, 10467.235, 436.001, 52864.761 25/01/21,09:12:09,12,08,1, 11.9,1,1, -8.998, 10467.233, 436.028, 52864.809 25/01/21,09:12:09,13,08,1, 11.9,1,1, -8.998, 10467.241, 436.026, 52864.783 25/01/21,09:12:09,14,08,1, 11.9,1,1, -8.998, 10467.241, 436.013, 52864.669 25/01/21,09:12:09,15,08,1, 11.9,1,1, -8.998, 10467.246, 435.987, 52864.701 25/01/21,09:12:09,16,08,1, 11.9,1,1, -8.998, 10467.254, 435.996, 52864.711 25/01/21,09:12:09,17,08,1, 11.9,1,1, -8.998, 10467.249, 435.978, 52864.577 25/01/21,09:12:09,18,08,1, 11.9,1,1, -8.998, 10467.263, 435.972, 52864.624 25/01/21,09:12:09,19,08,1, 11.9,1,1, -8.998, 10467.246, 435.976, 52864.606 25/01/21,09:12:10,00,08,1, 11.9,1,1, -8.999, 10467.246, 435.976, 52864.606 25/01/21,09:12:10,01,08,1, 11.9,1,1, -8.999, 10467.243, 435.967, 52864.665 25/01/21,09:12:10,02,08,1, 11.9,1,1, -8.999, 10467.227, 435.955, 52864.749 25/01/21,09:12:10,03,08,1, 11.9,1,1, -8.999, 10467.260, 435.959, 52864.640 25/01/21,09:12:10,04,08,1, 11.9,1,1, -8.999, 10467.262, 435.940, 52864.614 25/01/21,09:12:10,05,08,1, 11.9,1,1, -8.999, 10467.225, 435.945, 52864.544 25/01/21,09:12:10,06,08,1, 11.9,1,1, -8.999, 10467.236, 435.919, 52864.601 25/01/21,09:12:10,07,08,1, 11.9,1,1, -8.999, 10467.255, 435.908, 52864.598 25/01/21,09:12:10,08,08,1, 11.9,1,1, -8.999, 10467.257, 435.944, 52864.605 25/01/21,09:12:10,09,08,1, 11.9,1,1, -8.999, 10467.257, 435.929, 52864.558 25/01/21,09:12:10,10,08,1, 11.9,1,1, -8.999, 10467.241, 435.931, 52864.641 25/01/21,09:12:10,11,08,1, 11.9,1,1, -8.999, 10467.237, 435.898, 52864.478 25/01/21,09:12:10,12,08,1, 11.9,1,1, -8.999, 10467.260, 435.899, 52864.492 25/01/21,09:12:10,13,08,1, 11.9,1,1, -8.999, 10467.258, 435.897, 52864.531 25/01/21,09:12:10,14,08,1, 11.9,1,1, -8.999, 10467.256, 435.888, 52864.520 25/01/21,09:12:10,15,08,1, 11.9,1,1, -8.999, 10467.253, 435.896, 52864.579 25/01/21,09:12:10,16,08,1, 11.9,1,1, -8.999, 10467.243, 435.881, 52864.602 25/01/21,09:12:10,17,08,1, 11.9,1,1, -8.999, 10467.247, 435.881, 52864.644 25/01/21,09:12:10,18,08,1, 11.9,1,1, -8.999, 10467.251, 435.873, 52864.612 25/01/21,09:12:10,19,08,1, 11.9,1,1, -8.999, 10467.249, 435.854, 52864.583 25/01/21,09:12:11,00,08,1, 11.9,1,1, -8.997, 10467.246, 435.854, 52864.583 25/01/21,09:12:11,01,08,1, 11.9,1,1, -8.997, 10467.258, 435.862, 52864.502 25/01/21,09:12:11,02,08,1, 11.9,1,1, -8.997, 10467.271, 435.839, 52864.499 25/01/21,09:12:11,03,08,1, 11.9,1,1, -8.997, 10467.261, 435.833, 52864.508 25/01/21,09:12:11,04,08,1, 11.9,1,1, -8.997, 10467.275, 435.828, 52864.432 25/01/21,09:12:11,05,08,1, 11.9,1,1, -8.997, 10467.264, 435.799, 52864.526 25/01/21,09:12:11,06,08,1, 11.9,1,1, -8.997, 10467.263, 435.808, 52864.579 25/01/21,09:12:11,07,08,1, 11.9,1,1, -8.997, 10467.275, 435.816, 52864.636 25/01/21,09:12:11,08,08,1, 11.9,1,1, -8.997, 10467.246, 435.795, 52864.619 25/01/21,09:12:11,09,08,1, 11.9,1,1, -8.997, 10467.264, 435.795, 52864.506 25/01/21,09:12:11,10,08,1, 11.9,1,1, -8.997, 10467.263, 435.820, 52864.498 25/01/21,09:12:11,11,08,1, 11.9,1,1, -8.997, 10467.232, 435.766, 52864.482 25/01/21,09:12:11,12,08,1, 11.9,1,1, -8.997, 10467.249, 435.781, 52864.335 25/01/21,09:12:11,13,08,1, 11.9,1,1, -8.997, 10467.229, 435.770, 52864.478 25/01/21,09:12:11,14,08,1, 11.9,1,1, -8.997, 10467.222, 435.737, 52864.478 25/01/21,09:12:11,15,08,1, 11.9,1,1, -8.997, 10467.233, 435.749, 52864.480 25/01/21,09:12:11,16,08,1, 11.9,1,1, -8.997, 10467.252, 435.744, 52864.479 25/01/21,09:12:11,17,08,1, 11.9,1,1, -8.997, 10467.249, 435.739, 52864.446 25/01/21,09:12:11,18,08,1, 11.9,1,1, -8.997, 10467.260, 435.732, 52864.397 25/01/21,09:12:11,19,08,1, 11.9,1,1, -8.997, 10467.238, 435.725, 52864.383 25/01/21,09:12:12,00,07,1, 11.8,1,1, -8.998, 10467.237, 435.725, 52864.383 25/01/21,09:12:12,01,07,1, 11.8,1,1, -8.998, 10467.232, 435.708, 52864.389 25/01/21,09:12:12,02,07,1, 11.8,1,1, -8.998, 10467.247, 435.703, 52864.458 25/01/21,09:12:12,03,07,1, 11.8,1,1, -8.998, 10467.219, 435.714, 52864.506 25/01/21,09:12:12,04,07,1, 11.8,1,1, -8.998, 10467.212, 435.692, 52864.518 25/01/21,09:12:12,05,07,1, 11.8,1,1, -8.998, 10467.210, 435.706, 52864.467 25/01/21,09:12:12,06,07,1, 11.8,1,1, -8.998, 10467.208, 435.687, 52864.423 25/01/21,09:12:12,07,07,1, 11.8,1,1, -8.998, 10467.204, 435.675, 52864.351 25/01/21,09:12:12,08,07,1, 11.8,1,1, -8.998, 10467.216, 435.651, 52864.409 25/01/21,09:12:12,09,07,1, 11.8,1,1, -8.998, 10467.218, 435.650, 52864.386 25/01/21,09:12:12,10,07,1, 11.8,1,1, -8.998, 10467.215, 435.628, 52864.325 25/01/21,09:12:12,11,07,1, 11.8,1,1, -8.998, 10467.200, 435.622, 52864.363 25/01/21,09:12:12,12,07,1, 11.8,1,1, -8.998, 10467.215, 435.634, 52864.354 25/01/21,09:12:12,13,07,1, 11.8,1,1, -8.998, 10467.219, 435.605, 52864.424 25/01/21,09:12:12,14,07,1, 11.8,1,1, -8.998, 10467.206, 435.626, 52864.459 25/01/21,09:12:12,15,07,1, 11.8,1,1, -8.998, 10467.219, 435.626, 52864.452 25/01/21,09:12:12,16,07,1, 11.8,1,1, -8.998, 10467.204, 435.614, 52864.379 25/01/21,09:12:12,17,07,1, 11.8,1,1, -8.998, 10467.193, 435.597, 52864.357 25/01/21,09:12:12,18,07,1, 11.8,1,1, -8.998, 10467.181, 435.595, 52864.331 25/01/21,09:12:12,19,07,1, 11.8,1,1, -8.998, 10467.224, 435.575, 52864.334 25/01/21,09:12:13,00,07,1, 12.0,1,1, -9.001, 10467.221, 435.575, 52864.334 25/01/21,09:12:13,01,07,1, 12.0,1,1, -9.001, 10467.207, 435.562, 52864.373 25/01/21,09:12:13,02,07,1, 12.0,1,1, -9.001, 10467.183, 435.565, 52864.373 25/01/21,09:12:13,03,07,1, 12.0,1,1, -9.001, 10467.172, 435.539, 52864.384 25/01/21,09:12:13,04,07,1, 12.0,1,1, -9.001, 10467.180, 435.542, 52864.403 25/01/21,09:12:13,05,07,1, 12.0,1,1, -9.001, 10467.188, 435.525, 52864.268 25/01/21,09:12:13,06,07,1, 12.0,1,1, -9.001, 10467.208, 435.527, 52864.256 25/01/21,09:12:13,07,07,1, 12.0,1,1, -9.001, 10467.208, 435.516, 52864.321 25/01/21,09:12:13,08,07,1, 12.0,1,1, -9.001, 10467.172, 435.496, 52864.337 25/01/21,09:12:13,09,07,1, 12.0,1,1, -9.001, 10467.168, 435.487, 52864.342 25/01/21,09:12:13,10,07,1, 12.0,1,1, -9.001, 10467.157, 435.497, 52864.391 25/01/21,09:12:13,11,07,1, 12.0,1,1, -9.001, 10467.158, 435.469, 52864.355 25/01/21,09:12:13,12,07,1, 12.0,1,1, -9.001, 10467.171, 435.472, 52864.297 25/01/21,09:12:13,13,07,1, 12.0,1,1, -9.001, 10467.157, 435.464, 52864.232 25/01/21,09:12:13,14,07,1, 12.0,1,1, -9.001, 10467.129, 435.431, 52864.214 25/01/21,09:12:13,15,07,1, 12.0,1,1, -9.001, 10467.146, 435.419, 52864.156 25/01/21,09:12:13,16,07,1, 12.0,1,1, -9.001, 10467.159, 435.435, 52864.177 25/01/21,09:12:13,17,07,1, 12.0,1,1, -9.001, 10467.148, 435.417, 52864.227 25/01/21,09:12:13,18,07,1, 12.0,1,1, -9.001, 10467.143, 435.398, 52864.266 25/01/21,09:12:13,19,07,1, 12.0,1,1, -9.001, 10467.144, 435.415, 52864.282 25/01/21,09:12:14,00,07,1, 11.9,1,1, -8.997, 10467.137, 435.415, 52864.282 25/01/21,09:12:14,01,07,1, 11.9,1,1, -8.997, 10467.133, 435.390, 52864.327 25/01/21,09:12:14,02,07,1, 11.9,1,1, -8.997, 10467.088, 435.370, 52864.322 25/01/21,09:12:14,03,07,1, 11.9,1,1, -8.997, 10467.125, 435.351, 52864.227 25/01/21,09:12:14,04,07,1, 11.9,1,1, -8.997, 10467.119, 435.343, 52864.164 25/01/21,09:12:14,05,07,1, 11.9,1,1, -8.997, 10467.134, 435.345, 52864.170 25/01/21,09:12:14,06,07,1, 11.9,1,1, -8.997, 10467.101, 435.335, 52864.170 25/01/21,09:12:14,07,07,1, 11.9,1,1, -8.997, 10467.108, 435.321, 52864.247 25/01/21,09:12:14,08,07,1, 11.9,1,1, -8.997, 10467.110, 435.341, 52864.211 25/01/21,09:12:14,09,07,1, 11.9,1,1, -8.997, 10467.103, 435.325, 52864.241 25/01/21,09:12:14,10,07,1, 11.9,1,1, -8.997, 10467.088, 435.326, 52864.233 25/01/21,09:12:14,11,07,1, 11.9,1,1, -8.997, 10467.099, 435.308, 52864.189 25/01/21,09:12:14,12,07,1, 11.9,1,1, -8.997, 10467.116, 435.263, 52864.165 25/01/21,09:12:14,13,07,1, 11.9,1,1, -8.997, 10467.096, 435.266, 52864.176 25/01/21,09:12:14,14,07,1, 11.9,1,1, -8.997, 10467.091, 435.270, 52864.159 25/01/21,09:12:14,15,07,1, 11.9,1,1, -8.997, 10467.088, 435.253, 52864.186 25/01/21,09:12:14,16,07,1, 11.9,1,1, -8.997, 10467.069, 435.250, 52864.275 25/01/21,09:12:14,17,07,1, 11.9,1,1, -8.997, 10467.077, 435.210, 52864.267 25/01/21,09:12:14,18,07,1, 11.9,1,1, -8.997, 10467.060, 435.230, 52864.213 25/01/21,09:12:14,19,07,1, 11.9,1,1, -8.997, 10467.051, 435.203, 52864.167 25/01/21,09:12:15,00,07,1, 12.0,1,1, -8.998, 10467.045, 435.203, 52864.167 25/01/21,09:12:15,01,07,1, 12.0,1,1, -8.998, 10467.052, 435.190, 52864.111 25/01/21,09:12:15,02,07,1, 12.0,1,1, -8.998, 10467.052, 435.170, 52864.109 25/01/21,09:12:15,03,07,1, 12.0,1,1, -8.998, 10467.030, 435.165, 52864.083 25/01/21,09:12:15,04,07,1, 12.0,1,1, -8.998, 10467.020, 435.139, 52864.109 25/01/21,09:12:15,05,07,1, 12.0,1,1, -8.998, 10467.022, 435.132, 52864.163 25/01/21,09:12:15,06,07,1, 12.0,1,1, -8.998, 10467.025, 435.145, 52864.183 25/01/21,09:12:15,07,07,1, 12.0,1,1, -8.998, 10467.021, 435.114, 52864.175 25/01/21,09:12:15,08,07,1, 12.0,1,1, -8.998, 10467.013, 435.116, 52864.130 25/01/21,09:12:15,09,07,1, 12.0,1,1, -8.998, 10466.990, 435.069, 52864.107 25/01/21,09:12:15,10,07,1, 12.0,1,1, -8.998, 10467.012, 435.083, 52864.083 25/01/21,09:12:15,11,07,1, 12.0,1,1, -8.998, 10466.997, 435.071, 52864.137 25/01/21,09:12:15,12,07,1, 12.0,1,1, -8.998, 10467.001, 435.050, 52864.057 25/01/21,09:12:15,13,07,1, 12.0,1,1, -8.998, 10466.993, 435.045, 52864.064 25/01/21,09:12:15,14,07,1, 12.0,1,1, -8.998, 10467.005, 435.049, 52864.094 25/01/21,09:12:15,15,07,1, 12.0,1,1, -8.998, 10466.985, 435.037, 52864.161 25/01/21,09:12:15,16,07,1, 12.0,1,1, -8.998, 10466.939, 435.023, 52864.139 25/01/21,09:12:15,17,07,1, 12.0,1,1, -8.998, 10466.966, 434.993, 52864.053 25/01/21,09:12:15,18,07,1, 12.0,1,1, -8.998, 10466.946, 434.968, 52864.006 25/01/21,09:12:15,19,07,1, 12.0,1,1, -8.998, 10466.949, 434.974, 52864.003 25/01/21,09:12:16,00,07,1, 11.9,1,1, -8.996, 10466.945, 434.974, 52864.003 25/01/21,09:12:16,01,07,1, 11.9,1,1, -8.996, 10466.957, 434.952, 52864.104 25/01/21,09:12:16,02,07,1, 11.9,1,1, -8.996, 10466.933, 434.939, 52864.132 25/01/21,09:12:16,03,07,1, 11.9,1,1, -8.996, 10466.914, 434.963, 52864.112 25/01/21,09:12:16,04,07,1, 11.9,1,1, -8.996, 10466.929, 434.903, 52864.116 25/01/21,09:12:16,05,07,1, 11.9,1,1, -8.996, 10466.916, 434.902, 52864.085 25/01/21,09:12:16,06,07,1, 11.9,1,1, -8.996, 10466.921, 434.900, 52864.011 25/01/21,09:12:16,07,07,1, 11.9,1,1, -8.996, 10466.901, 434.880, 52863.967 25/01/21,09:12:16,08,07,1, 11.9,1,1, -8.996, 10466.888, 434.845, 52863.932 25/01/21,09:12:16,09,07,1, 11.9,1,1, -8.996, 10466.900, 434.840, 52863.992 25/01/21,09:12:16,10,07,1, 11.9,1,1, -8.996, 10466.889, 434.845, 52864.048 25/01/21,09:12:16,11,07,1, 11.9,1,1, -8.996, 10466.880, 434.832, 52864.067 25/01/21,09:12:16,12,07,1, 11.9,1,1, -8.996, 10466.886, 434.814, 52864.082 25/01/21,09:12:16,13,07,1, 11.9,1,1, -8.996, 10466.880, 434.795, 52864.058 25/01/21,09:12:16,14,07,1, 11.9,1,1, -8.996, 10466.876, 434.781, 52864.069 25/01/21,09:12:16,15,07,1, 11.9,1,1, -8.996, 10466.887, 434.792, 52864.063 25/01/21,09:12:16,16,07,1, 11.9,1,1, -8.996, 10466.865, 434.744, 52864.005 25/01/21,09:12:16,17,07,1, 11.9,1,1, -8.996, 10466.867, 434.771, 52863.955 25/01/21,09:12:16,18,07,1, 11.9,1,1, -8.996, 10466.875, 434.731, 52863.945 25/01/21,09:12:16,19,07,1, 11.9,1,1, -8.996, 10466.845, 434.731, 52863.952 25/01/21,09:12:17,00,07,1, 11.9,1,1, -8.997, 10466.845, 434.731, 52863.952 25/01/21,09:12:17,01,07,1, 11.9,1,1, -8.997, 10466.836, 434.697, 52863.992 25/01/21,09:12:17,02,07,1, 11.9,1,1, -8.997, 10466.868, 434.673, 52863.996 25/01/21,09:12:17,03,07,1, 11.9,1,1, -8.997, 10466.834, 434.651, 52864.001 25/01/21,09:12:17,04,07,1, 11.9,1,1, -8.997, 10466.839, 434.629, 52863.960 25/01/21,09:12:17,05,07,1, 11.9,1,1, -8.997, 10466.820, 434.624, 52863.934 25/01/21,09:12:17,06,07,1, 11.9,1,1, -8.997, 10466.824, 434.617, 52863.900 25/01/21,09:12:17,07,07,1, 11.9,1,1, -8.997, 10466.809, 434.630, 52863.971 25/01/21,09:12:17,08,07,1, 11.9,1,1, -8.997, 10466.804, 434.626, 52864.035 25/01/21,09:12:17,09,07,1, 11.9,1,1, -8.997, 10466.812, 434.622, 52864.007 25/01/21,09:12:17,10,07,1, 11.9,1,1, -8.997, 10466.795, 434.616, 52864.068 25/01/21,09:12:17,11,07,1, 11.9,1,1, -8.997, 10466.785, 434.537, 52863.930 25/01/21,09:12:17,12,07,1, 11.9,1,1, -8.997, 10466.793, 434.561, 52863.939 25/01/21,09:12:17,13,07,1, 11.9,1,1, -8.997, 10466.791, 434.537, 52863.853 25/01/21,09:12:17,14,07,1, 11.9,1,1, -8.997, 10466.797, 434.527, 52863.790 25/01/21,09:12:17,15,07,1, 11.9,1,1, -8.997, 10466.788, 434.519, 52863.839 25/01/21,09:12:17,16,07,1, 11.9,1,1, -8.997, 10466.770, 434.498, 52863.806 25/01/21,09:12:17,17,07,1, 11.9,1,1, -8.997, 10466.739, 434.500, 52863.972 25/01/21,09:12:17,18,07,1, 11.9,1,1, -8.997, 10466.752, 434.477, 52863.961 25/01/21,09:12:17,19,07,1, 11.9,1,1, -8.997, 10466.748, 434.468, 52863.978 25/01/21,09:12:18,00,07,1, 12.0,1,1, -8.997, 10466.745, 434.468, 52863.978 25/01/21,09:12:18,01,07,1, 12.0,1,1, -8.997, 10466.741, 434.448, 52863.938 25/01/21,09:12:18,02,07,1, 12.0,1,1, -8.997, 10466.717, 434.437, 52863.906 25/01/21,09:12:18,03,07,1, 12.0,1,1, -8.997, 10466.713, 434.421, 52863.972 25/01/21,09:12:18,04,07,1, 12.0,1,1, -8.997, 10466.726, 434.405, 52863.828 25/01/21,09:12:18,05,07,1, 12.0,1,1, -8.997, 10466.712, 434.388, 52863.849 25/01/21,09:12:18,06,07,1, 12.0,1,1, -8.997, 10466.709, 434.403, 52863.915 25/01/21,09:12:18,07,07,1, 12.0,1,1, -8.997, 10466.714, 434.361, 52863.911 25/01/21,09:12:18,08,07,1, 12.0,1,1, -8.997, 10466.715, 434.356, 52863.900 25/01/21,09:12:18,09,07,1, 12.0,1,1, -8.997, 10466.681, 434.351, 52863.894 25/01/21,09:12:18,10,07,1, 12.0,1,1, -8.997, 10466.668, 434.344, 52863.870 25/01/21,09:12:18,11,07,1, 12.0,1,1, -8.997, 10466.663, 434.316, 52863.788 25/01/21,09:12:18,12,07,1, 12.0,1,1, -8.997, 10466.688, 434.314, 52863.831 25/01/21,09:12:18,13,07,1, 12.0,1,1, -8.997, 10466.660, 434.311, 52863.898 25/01/21,09:12:18,14,07,1, 12.0,1,1, -8.997, 10466.645, 434.280, 52863.889 25/01/21,09:12:18,15,07,1, 12.0,1,1, -8.997, 10466.670, 434.280, 52863.926 25/01/21,09:12:18,16,07,1, 12.0,1,1, -8.997, 10466.641, 434.291, 52863.936 25/01/21,09:12:18,17,07,1, 12.0,1,1, -8.997, 10466.661, 434.229, 52863.829 25/01/21,09:12:18,18,07,1, 12.0,1,1, -8.997, 10466.632, 434.227, 52863.795 25/01/21,09:12:18,19,07,1, 12.0,1,1, -8.997, 10466.654, 434.221, 52863.737 25/01/21,09:12:19,00,08,1, 11.9,1,1, -8.999, 10466.653, 434.221, 52863.737 25/01/21,09:12:19,01,08,1, 11.9,1,1, -8.999, 10466.637, 434.182, 52863.716 25/01/21,09:12:19,02,08,1, 11.9,1,1, -8.999, 10466.605, 434.187, 52863.834 25/01/21,09:12:19,03,08,1, 11.9,1,1, -8.999, 10466.588, 434.183, 52863.858 25/01/21,09:12:19,04,08,1, 11.9,1,1, -8.999, 10466.632, 434.199, 52863.942 25/01/21,09:12:19,05,08,1, 11.9,1,1, -8.999, 10466.590, 434.166, 52863.906 25/01/21,09:12:19,06,08,1, 11.9,1,1, -8.999, 10466.585, 434.132, 52863.849 25/01/21,09:12:19,07,08,1, 11.9,1,1, -8.999, 10466.588, 434.130, 52863.869 25/01/21,09:12:19,08,08,1, 11.9,1,1, -8.999, 10466.583, 434.119, 52863.804 25/01/21,09:12:19,09,08,1, 11.9,1,1, -8.999, 10466.572, 434.095, 52863.798 25/01/21,09:12:19,10,08,1, 11.9,1,1, -8.999, 10466.575, 434.083, 52863.734 25/01/21,09:12:19,11,08,1, 11.9,1,1, -8.999, 10466.572, 434.086, 52863.731 25/01/21,09:12:19,12,08,1, 11.9,1,1, -8.999, 10466.562, 434.067, 52863.791 25/01/21,09:12:19,13,08,1, 11.9,1,1, -8.999, 10466.544, 434.062, 52863.846 25/01/21,09:12:19,14,08,1, 11.9,1,1, -8.999, 10466.557, 434.060, 52863.783 25/01/21,09:12:19,15,08,1, 11.9,1,1, -8.999, 10466.557, 434.038, 52863.799 25/01/21,09:12:19,16,08,1, 11.9,1,1, -8.999, 10466.532, 434.029, 52863.747 25/01/21,09:12:19,17,08,1, 11.9,1,1, -8.999, 10466.553, 434.024, 52863.722 25/01/21,09:12:19,18,08,1, 11.9,1,1, -8.999, 10466.545, 433.973, 52863.676 25/01/21,09:12:19,19,08,1, 11.9,1,1, -8.999, 10466.554, 433.955, 52863.670 25/01/21,09:12:20,00,08,1, 11.9,1,1, -8.998, 10466.553, 433.955, 52863.670 25/01/21,09:12:20,01,08,1, 11.9,1,1, -8.998, 10466.535, 433.956, 52863.800 25/01/21,09:12:20,02,08,1, 11.9,1,1, -8.998, 10466.531, 433.934, 52863.771 25/01/21,09:12:20,03,08,1, 11.9,1,1, -8.998, 10466.510, 433.939, 52863.784 25/01/21,09:12:20,04,08,1, 11.9,1,1, -8.998, 10466.514, 433.930, 52863.812 25/01/21,09:12:20,05,08,1, 11.9,1,1, -8.998, 10466.511, 433.912, 52863.669 25/01/21,09:12:20,06,08,1, 11.9,1,1, -8.998, 10466.508, 433.887, 52863.644 25/01/21,09:12:20,07,08,1, 11.9,1,1, -8.998, 10466.525, 433.876, 52863.587 25/01/21,09:12:20,08,08,1, 11.9,1,1, -8.998, 10466.499, 433.871, 52863.637 25/01/21,09:12:20,09,08,1, 11.9,1,1, -8.998, 10466.503, 433.834, 52863.739 25/01/21,09:12:20,10,08,1, 11.9,1,1, -8.998, 10466.508, 433.820, 52863.737 25/01/21,09:12:20,11,08,1, 11.9,1,1, -8.998, 10466.500, 433.832, 52863.745 25/01/21,09:12:20,12,08,1, 11.9,1,1, -8.998, 10466.482, 433.790, 52863.694 25/01/21,09:12:20,13,08,1, 11.9,1,1, -8.998, 10466.481, 433.788, 52863.688 25/01/21,09:12:20,14,08,1, 11.9,1,1, -8.998, 10466.471, 433.762, 52863.684 25/01/21,09:12:20,15,08,1, 11.9,1,1, -8.998, 10466.495, 433.763, 52863.637 25/01/21,09:12:20,16,08,1, 11.9,1,1, -8.998, 10466.455, 433.738, 52863.638 25/01/21,09:12:20,17,08,1, 11.9,1,1, -8.998, 10466.474, 433.732, 52863.630 25/01/21,09:12:20,18,08,1, 11.9,1,1, -8.998, 10466.470, 433.724, 52863.604 25/01/21,09:12:20,19,08,1, 11.9,1,1, -8.998, 10466.474, 433.743, 52863.668 25/01/21,09:12:21,00,08,1, 11.9,1,1, -8.998, 10466.470, 433.743, 52863.668 25/01/21,09:12:21,01,08,1, 11.9,1,1, -8.998, 10466.482, 433.694, 52863.594 25/01/21,09:12:21,02,08,1, 11.9,1,1, -8.998, 10466.451, 433.682, 52863.614 25/01/21,09:12:21,03,08,1, 11.9,1,1, -8.998, 10466.466, 433.658, 52863.627 25/01/21,09:12:21,04,08,1, 11.9,1,1, -8.998, 10466.483, 433.641, 52863.559 25/01/21,09:12:21,05,08,1, 11.9,1,1, -8.998, 10466.454, 433.642, 52863.588 25/01/21,09:12:21,06,08,1, 11.9,1,1, -8.998, 10466.462, 433.652, 52863.598 25/01/21,09:12:21,07,08,1, 11.9,1,1, -8.998, 10466.440, 433.595, 52863.640 25/01/21,09:12:21,08,08,1, 11.9,1,1, -8.998, 10466.412, 433.599, 52863.708 25/01/21,09:12:21,09,08,1, 11.9,1,1, -8.998, 10466.435, 433.584, 52863.700 25/01/21,09:12:21,10,08,1, 11.9,1,1, -8.998, 10466.419, 433.570, 52863.617 25/01/21,09:12:21,11,08,1, 11.9,1,1, -8.998, 10466.402, 433.546, 52863.501 25/01/21,09:12:21,12,08,1, 11.9,1,1, -8.998, 10466.418, 433.544, 52863.536 25/01/21,09:12:21,13,08,1, 11.9,1,1, -8.998, 10466.432, 433.508, 52863.471 25/01/21,09:12:21,14,08,1, 11.9,1,1, -8.998, 10466.391, 433.514, 52863.500 25/01/21,09:12:21,15,08,1, 11.9,1,1, -8.998, 10466.413, 433.504, 52863.540 25/01/21,09:12:21,16,08,1, 11.9,1,1, -8.998, 10466.412, 433.489, 52863.587 25/01/21,09:12:21,17,08,1, 11.9,1,1, -8.998, 10466.403, 433.495, 52863.680 25/01/21,09:12:21,18,08,1, 11.9,1,1, -8.998, 10466.420, 433.489, 52863.599 25/01/21,09:12:21,19,08,1, 11.9,1,1, -8.998, 10466.389, 433.450, 52863.555 25/01/21,09:12:22,00,07,1, 11.9,1,1, -8.998, 10466.386, 433.450, 52863.555 25/01/21,09:12:22,01,07,1, 11.9,1,1, -8.998, 10466.407, 433.450, 52863.549 25/01/21,09:12:22,02,07,1, 11.9,1,1, -8.998, 10466.375, 433.419, 52863.543 25/01/21,09:12:22,03,07,1, 11.9,1,1, -8.998, 10466.357, 433.388, 52863.510 25/01/21,09:12:22,04,07,1, 11.9,1,1, -8.998, 10466.376, 433.394, 52863.490 25/01/21,09:12:22,05,07,1, 11.9,1,1, -8.998, 10466.367, 433.366, 52863.552 25/01/21,09:12:22,06,07,1, 11.9,1,1, -8.998, 10466.362, 433.379, 52863.574 25/01/21,09:12:22,07,07,1, 11.9,1,1, -8.998, 10466.375, 433.356, 52863.539 25/01/21,09:12:22,08,07,1, 11.9,1,1, -8.998, 10466.376, 433.343, 52863.510 25/01/21,09:12:22,09,07,1, 11.9,1,1, -8.998, 10466.368, 433.332, 52863.468 25/01/21,09:12:22,10,07,1, 11.9,1,1, -8.998, 10466.357, 433.337, 52863.433 25/01/21,09:12:22,11,07,1, 11.9,1,1, -8.998, 10466.356, 433.325, 52863.494 25/01/21,09:12:22,12,07,1, 11.9,1,1, -8.998, 10466.356, 433.302, 52863.420 25/01/21,09:12:22,13,07,1, 11.9,1,1, -8.998, 10466.349, 433.293, 52863.471 25/01/21,09:12:22,14,07,1, 11.9,1,1, -8.998, 10466.353, 433.286, 52863.526 25/01/21,09:12:22,15,07,1, 11.9,1,1, -8.998, 10466.344, 433.270, 52863.586 25/01/21,09:12:22,16,07,1, 11.9,1,1, -8.998, 10466.371, 433.277, 52863.551 25/01/21,09:12:22,17,07,1, 11.9,1,1, -8.998, 10466.362, 433.218, 52863.457 25/01/21,09:12:22,18,07,1, 11.9,1,1, -8.998, 10466.379, 433.235, 52863.355 25/01/21,09:12:22,19,07,1, 11.9,1,1, -8.998, 10466.342, 433.230, 52863.389 25/01/21,09:12:23,00,07,1, 11.9,1,1, -8.997, 10466.336, 433.230, 52863.389 25/01/21,09:12:23,01,07,1, 11.9,1,1, -8.997, 10466.355, 433.196, 52863.464 25/01/21,09:12:23,02,07,1, 11.9,1,1, -8.997, 10466.372, 433.204, 52863.451 25/01/21,09:12:23,03,07,1, 11.9,1,1, -8.997, 10466.356, 433.197, 52863.506 25/01/21,09:12:23,04,07,1, 11.9,1,1, -8.997, 10466.347, 433.160, 52863.463 25/01/21,09:12:23,05,07,1, 11.9,1,1, -8.997, 10466.342, 433.178, 52863.444 25/01/21,09:12:23,06,07,1, 11.9,1,1, -8.997, 10466.357, 433.152, 52863.410 25/01/21,09:12:23,07,07,1, 11.9,1,1, -8.997, 10466.322, 433.100, 52863.380 25/01/21,09:12:23,08,07,1, 11.9,1,1, -8.997, 10466.352, 433.100, 52863.385 25/01/21,09:12:23,09,07,1, 11.9,1,1, -8.997, 10466.336, 433.110, 52863.374 25/01/21,09:12:23,10,07,1, 11.9,1,1, -8.997, 10466.365, 433.123, 52863.422 25/01/21,09:12:23,11,07,1, 11.9,1,1, -8.997, 10466.337, 433.100, 52863.409 25/01/21,09:12:23,12,07,1, 11.9,1,1, -8.997, 10466.333, 433.096, 52863.391 25/01/21,09:12:23,13,07,1, 11.9,1,1, -8.997, 10466.335, 433.077, 52863.408 25/01/21,09:12:23,14,07,1, 11.9,1,1, -8.997, 10466.318, 433.063, 52863.405 25/01/21,09:12:23,15,07,1, 11.9,1,1, -8.997, 10466.331, 433.068, 52863.365 25/01/21,09:12:23,16,07,1, 11.9,1,1, -8.997, 10466.301, 433.065, 52863.358 25/01/21,09:12:23,17,07,1, 11.9,1,1, -8.997, 10466.324, 433.047, 52863.377 25/01/21,09:12:23,18,07,1, 11.9,1,1, -8.997, 10466.340, 433.040, 52863.350 25/01/21,09:12:23,19,07,1, 11.9,1,1, -8.997, 10466.350, 433.042, 52863.395 25/01/21,09:12:24,00,08,1, 11.9,1,1, -9.000, 10466.344, 433.042, 52863.395 25/01/21,09:12:24,01,08,1, 11.9,1,1, -9.000, 10466.309, 433.008, 52863.437 25/01/21,09:12:24,02,08,1, 11.9,1,1, -9.000, 10466.322, 432.993, 52863.408 25/01/21,09:12:24,03,08,1, 11.9,1,1, -9.000, 10466.308, 432.980, 52863.375 25/01/21,09:12:24,04,08,1, 11.9,1,1, -9.000, 10466.303, 432.957, 52863.290 25/01/21,09:12:24,05,08,1, 11.9,1,1, -9.000, 10466.322, 432.943, 52863.245 25/01/21,09:12:24,06,08,1, 11.9,1,1, -9.000, 10466.336, 432.941, 52863.216 25/01/21,09:12:24,07,08,1, 11.9,1,1, -9.000, 10466.349, 432.952, 52863.296 25/01/21,09:12:24,08,08,1, 11.9,1,1, -9.000, 10466.328, 432.917, 52863.316 25/01/21,09:12:24,09,08,1, 11.9,1,1, -9.000, 10466.317, 432.928, 52863.385 25/01/21,09:12:24,10,08,1, 11.9,1,1, -9.000, 10466.301, 432.912, 52863.405 25/01/21,09:12:24,11,08,1, 11.9,1,1, -9.000, 10466.314, 432.900, 52863.363 25/01/21,09:12:24,12,08,1, 11.9,1,1, -9.000, 10466.321, 432.919, 52863.340 25/01/21,09:12:24,13,08,1, 11.9,1,1, -9.000, 10466.353, 432.922, 52863.306 25/01/21,09:12:24,14,08,1, 11.9,1,1, -9.000, 10466.324, 432.861, 52863.216 25/01/21,09:12:24,15,08,1, 11.9,1,1, -9.000, 10466.309, 432.892, 52863.257 25/01/21,09:12:24,16,08,1, 11.9,1,1, -9.000, 10466.329, 432.880, 52863.310 25/01/21,09:12:24,17,08,1, 11.9,1,1, -9.000, 10466.303, 432.888, 52863.292 25/01/21,09:12:24,18,08,1, 11.9,1,1, -9.000, 10466.305, 432.868, 52863.273 25/01/21,09:12:24,19,08,1, 11.9,1,1, -9.000, 10466.301, 432.881, 52863.276 25/01/21,09:12:25,00,07,1, 11.9,1,1, -9.001, 10466.294, 432.881, 52863.276 25/01/21,09:12:25,01,07,1, 11.9,1,1, -9.001, 10466.321, 432.841, 52863.258 25/01/21,09:12:25,02,07,1, 11.9,1,1, -9.001, 10466.325, 432.824, 52863.239 25/01/21,09:12:25,03,07,1, 11.9,1,1, -9.001, 10466.343, 432.821, 52863.218 25/01/21,09:12:25,04,07,1, 11.9,1,1, -9.001, 10466.318, 432.792, 52863.261 25/01/21,09:12:25,05,07,1, 11.9,1,1, -9.001, 10466.308, 432.790, 52863.290 25/01/21,09:12:25,06,07,1, 11.9,1,1, -9.001, 10466.301, 432.781, 52863.346 25/01/21,09:12:25,07,07,1, 11.9,1,1, -9.001, 10466.327, 432.788, 52863.362 25/01/21,09:12:25,08,07,1, 11.9,1,1, -9.001, 10466.329, 432.771, 52863.346 25/01/21,09:12:25,09,07,1, 11.9,1,1, -9.001, 10466.321, 432.783, 52863.342 25/01/21,09:12:25,10,07,1, 11.9,1,1, -9.001, 10466.339, 432.763, 52863.181 25/01/21,09:12:25,11,07,1, 11.9,1,1, -9.001, 10466.317, 432.754, 52863.200 25/01/21,09:12:25,12,07,1, 11.9,1,1, -9.001, 10466.286, 432.722, 52863.083 25/01/21,09:12:25,13,07,1, 11.9,1,1, -9.001, 10466.328, 432.724, 52863.151 25/01/21,09:12:25,14,07,1, 11.9,1,1, -9.001, 10466.333, 432.736, 52863.193 25/01/21,09:12:25,15,07,1, 11.9,1,1, -9.001, 10466.315, 432.745, 52863.255 25/01/21,09:12:25,16,07,1, 11.9,1,1, -9.001, 10466.320, 432.719, 52863.276 25/01/21,09:12:25,17,07,1, 11.9,1,1, -9.001, 10466.313, 432.734, 52863.272 25/01/21,09:12:25,18,07,1, 11.9,1,1, -9.001, 10466.291, 432.732, 52863.272 25/01/21,09:12:25,19,07,1, 11.9,1,1, -9.001, 10466.310, 432.716, 52863.235 25/01/21,09:12:26,00,08,1, 11.9,1,1, -8.996, 10466.303, 432.716, 52863.235 25/01/21,09:12:26,01,08,1, 11.9,1,1, -8.996, 10466.336, 432.675, 52863.120 25/01/21,09:12:26,02,08,1, 11.9,1,1, -8.996, 10466.331, 432.708, 52863.177 25/01/21,09:12:26,03,08,1, 11.9,1,1, -8.996, 10466.357, 432.699, 52863.269 25/01/21,09:12:26,04,08,1, 11.9,1,1, -8.996, 10466.332, 432.678, 52863.247 25/01/21,09:12:26,05,08,1, 11.9,1,1, -8.996, 10466.355, 432.660, 52863.197 25/01/21,09:12:26,06,08,1, 11.9,1,1, -8.996, 10466.331, 432.665, 52863.078 25/01/21,09:12:26,07,08,1, 11.9,1,1, -8.996, 10466.333, 432.669, 52863.143 25/01/21,09:12:26,08,08,1, 11.9,1,1, -8.996, 10466.357, 432.639, 52863.160 25/01/21,09:12:26,09,08,1, 11.9,1,1, -8.996, 10466.350, 432.640, 52863.070 25/01/21,09:12:26,10,08,1, 11.9,1,1, -8.996, 10466.353, 432.629, 52863.099 25/01/21,09:12:26,11,08,1, 11.9,1,1, -8.996, 10466.342, 432.637, 52863.157 25/01/21,09:12:26,12,08,1, 11.9,1,1, -8.996, 10466.339, 432.643, 52863.218 25/01/21,09:12:26,13,08,1, 11.9,1,1, -8.996, 10466.356, 432.640, 52863.233 25/01/21,09:12:26,14,08,1, 11.9,1,1, -8.996, 10466.341, 432.633, 52863.203 25/01/21,09:12:26,15,08,1, 11.9,1,1, -8.996, 10466.350, 432.629, 52863.181 25/01/21,09:12:26,16,08,1, 11.9,1,1, -8.996, 10466.350, 432.637, 52863.262 25/01/21,09:12:26,17,08,1, 11.9,1,1, -8.996, 10466.383, 432.622, 52863.136 25/01/21,09:12:26,18,08,1, 11.9,1,1, -8.996, 10466.358, 432.598, 52863.025 25/01/21,09:12:26,19,08,1, 11.9,1,1, -8.996, 10466.373, 432.629, 52862.999 25/01/21,09:12:27,00,08,1, 11.9,1,1, -8.999, 10466.369, 432.629, 52862.999 25/01/21,09:12:27,01,08,1, 11.9,1,1, -8.999, 10466.380, 432.624, 52863.172 25/01/21,09:12:27,02,08,1, 11.9,1,1, -8.999, 10466.367, 432.626, 52863.197 25/01/21,09:12:27,03,08,1, 11.9,1,1, -8.999, 10466.337, 432.619, 52863.228 25/01/21,09:12:27,04,08,1, 11.9,1,1, -8.999, 10466.346, 432.602, 52863.201 25/01/21,09:12:27,05,08,1, 11.9,1,1, -8.999, 10466.352, 432.585, 52863.069 25/01/21,09:12:27,06,08,1, 11.9,1,1, -8.999, 10466.399, 432.594, 52863.093 25/01/21,09:12:27,07,08,1, 11.9,1,1, -8.999, 10466.375, 432.600, 52863.019 25/01/21,09:12:27,08,08,1, 11.9,1,1, -8.999, 10466.403, 432.592, 52863.050 25/01/21,09:12:27,09,08,1, 11.9,1,1, -8.999, 10466.366, 432.578, 52863.133 25/01/21,09:12:27,10,08,1, 11.9,1,1, -8.999, 10466.396, 432.591, 52863.191 25/01/21,09:12:27,11,08,1, 11.9,1,1, -8.999, 10466.367, 432.600, 52863.147 25/01/21,09:12:27,12,08,1, 11.9,1,1, -8.999, 10466.405, 432.588, 52863.058 25/01/21,09:12:27,13,08,1, 11.9,1,1, -8.999, 10466.384, 432.569, 52863.119 25/01/21,09:12:27,14,08,1, 11.9,1,1, -8.999, 10466.402, 432.615, 52863.055 25/01/21,09:12:27,15,08,1, 11.9,1,1, -8.999, 10466.417, 432.564, 52863.051 25/01/21,09:12:27,16,08,1, 11.9,1,1, -8.999, 10466.394, 432.589, 52863.072 25/01/21,09:12:27,17,08,1, 11.9,1,1, -8.999, 10466.416, 432.586, 52863.108 25/01/21,09:12:27,18,08,1, 11.9,1,1, -8.999, 10466.412, 432.581, 52863.092 25/01/21,09:12:27,19,08,1, 11.9,1,1, -8.999, 10466.412, 432.579, 52863.100 25/01/21,09:12:28,00,08,1, 11.9,1,1, -9.002, 10466.411, 432.579, 52863.100 25/01/21,09:12:28,01,08,1, 11.9,1,1, -9.002, 10466.410, 432.595, 52862.968 25/01/21,09:12:28,02,08,1, 11.9,1,1, -9.002, 10466.444, 432.583, 52863.096 25/01/21,09:12:28,03,08,1, 11.9,1,1, -9.002, 10466.425, 432.585, 52863.090 25/01/21,09:12:28,04,08,1, 11.9,1,1, -9.002, 10466.440, 432.554, 52862.770 25/01/21,09:12:28,05,08,1, 11.9,1,1, -9.002, 10466.430, 432.578, 52863.031 25/01/21,09:12:28,06,08,1, 11.9,1,1, -9.002, 10466.441, 432.591, 52862.998 25/01/21,09:12:28,07,08,1, 11.9,1,1, -9.002, 10466.440, 432.582, 52863.062 25/01/21,09:12:28,08,08,1, 11.9,1,1, -9.002, 10466.456, 432.563, 52863.189 25/01/21,09:12:28,09,08,1, 11.9,1,1, -9.002, 10466.435, 432.585, 52863.226 25/01/21,09:12:28,10,08,1, 11.9,1,1, -9.002, 10466.435, 432.583, 52863.095 25/01/21,09:12:28,11,08,1, 11.9,1,1, -9.002, 10466.442, 432.561, 52863.025 25/01/21,09:12:28,12,08,1, 11.9,1,1, -9.002, 10466.479, 432.587, 52863.118 25/01/21,09:12:28,13,08,1, 11.9,1,1, -9.002, 10466.470, 432.568, 52863.024 25/01/21,09:12:28,14,08,1, 11.9,1,1, -9.002, 10466.463, 432.579, 52862.968 25/01/21,09:12:28,15,08,1, 11.9,1,1, -9.002, 10466.482, 432.588, 52863.067 25/01/21,09:12:28,16,08,1, 11.9,1,1, -9.002, 10466.469, 432.580, 52863.133 25/01/21,09:12:28,17,08,1, 11.9,1,1, -9.002, 10466.442, 432.594, 52863.140 25/01/21,09:12:28,18,08,1, 11.9,1,1, -9.002, 10466.489, 432.571, 52863.003 25/01/21,09:12:28,19,08,1, 11.9,1,1, -9.002, 10466.497, 432.587, 52863.018 25/01/21,09:12:29,00,08,1, 11.9,1,1, -8.996, 10466.495, 432.587, 52863.018 25/01/21,09:12:29,01,08,1, 11.9,1,1, -8.996, 10466.488, 432.570, 52862.963 25/01/21,09:12:29,02,08,1, 11.9,1,1, -8.996, 10466.482, 432.582, 52862.935 25/01/21,09:12:29,03,08,1, 11.9,1,1, -8.996, 10466.475, 432.597, 52863.058 25/01/21,09:12:29,04,08,1, 11.9,1,1, -8.996, 10466.483, 432.599, 52863.122 25/01/21,09:12:29,05,08,1, 11.9,1,1, -8.996, 10466.481, 432.607, 52863.092 25/01/21,09:12:29,06,08,1, 11.9,1,1, -8.996, 10466.503, 432.594, 52863.127 25/01/21,09:12:29,07,08,1, 11.9,1,1, -8.996, 10466.516, 432.599, 52863.114 25/01/21,09:12:29,08,08,1, 11.9,1,1, -8.996, 10466.515, 432.587, 52863.019 25/01/21,09:12:29,09,08,1, 11.9,1,1, -8.996, 10466.519, 432.588, 52862.983 25/01/21,09:12:29,10,08,1, 11.9,1,1, -8.996, 10466.523, 432.590, 52862.913 25/01/21,09:12:29,11,08,1, 11.9,1,1, -8.996, 10466.553, 432.583, 52862.918 25/01/21,09:12:29,12,08,1, 11.9,1,1, -8.996, 10466.553, 432.556, 52862.997 25/01/21,09:12:29,13,08,1, 11.9,1,1, -8.996, 10466.521, 432.622, 52863.223 25/01/21,09:12:29,14,08,1, 11.9,1,1, -8.996, 10466.532, 432.571, 52863.134 25/01/21,09:12:29,15,08,1, 11.9,1,1, -8.996, 10466.559, 432.595, 52863.079 25/01/21,09:12:29,16,08,1, 11.9,1,1, -8.996, 10466.559, 432.593, 52863.101 25/01/21,09:12:29,17,08,1, 11.9,1,1, -8.996, 10466.557, 432.594, 52863.036 25/01/21,09:12:29,18,08,1, 11.9,1,1, -8.996, 10466.592, 432.573, 52862.969 25/01/21,09:12:29,19,08,1, 11.9,1,1, -8.996, 10466.575, 432.573, 52862.926 25/01/21,09:12:30,00,08,1, 12.0,1,1, -9.000, 10466.570, 432.573, 52862.926 25/01/21,09:12:30,01,08,1, 12.0,1,1, -9.000, 10466.601, 432.622, 52862.948 25/01/21,09:12:30,02,08,1, 12.0,1,1, -9.000, 10466.627, 432.613, 52863.094 25/01/21,09:12:30,03,08,1, 12.0,1,1, -9.000, 10466.615, 432.639, 52863.112 25/01/21,09:12:30,04,08,1, 12.0,1,1, -9.000, 10466.629, 432.638, 52862.932 25/01/21,09:12:30,05,08,1, 12.0,1,1, -9.000, 10466.645, 432.630, 52862.949 25/01/21,09:12:30,06,08,1, 12.0,1,1, -9.000, 10466.664, 432.635, 52863.005 25/01/21,09:12:30,07,08,1, 12.0,1,1, -9.000, 10466.661, 432.623, 52862.884 25/01/21,09:12:30,08,08,1, 12.0,1,1, -9.000, 10466.642, 432.629, 52862.930 25/01/21,09:12:30,09,08,1, 12.0,1,1, -9.000, 10466.654, 432.619, 52863.006 25/01/21,09:12:30,10,08,1, 12.0,1,1, -9.000, 10466.649, 432.657, 52863.010 25/01/21,09:12:30,11,08,1, 12.0,1,1, -9.000, 10466.676, 432.647, 52862.924 25/01/21,09:12:30,12,08,1, 12.0,1,1, -9.000, 10466.676, 432.655, 52862.943 25/01/21,09:12:30,13,08,1, 12.0,1,1, -9.000, 10466.676, 432.653, 52862.931 25/01/21,09:12:30,14,08,1, 12.0,1,1, -9.000, 10466.720, 432.648, 52862.990 25/01/21,09:12:30,15,08,1, 12.0,1,1, -9.000, 10466.704, 432.673, 52863.025 25/01/21,09:12:30,16,08,1, 12.0,1,1, -9.000, 10466.703, 432.667, 52863.056 25/01/21,09:12:30,17,08,1, 12.0,1,1, -9.000, 10466.730, 432.659, 52862.974 25/01/21,09:12:30,18,08,1, 12.0,1,1, -9.000, 10466.725, 432.677, 52862.964 25/01/21,09:12:30,19,08,1, 12.0,1,1, -9.000, 10466.743, 432.677, 52862.918 25/01/21,09:12:31,00,08,1, 11.9,1,1, -8.998, 10466.737, 432.677, 52862.918 25/01/21,09:12:31,01,08,1, 11.9,1,1, -8.998, 10466.764, 432.699, 52862.935 25/01/21,09:12:31,02,08,1, 11.9,1,1, -8.998, 10466.779, 432.667, 52862.958 25/01/21,09:12:31,03,08,1, 11.9,1,1, -8.998, 10466.776, 432.697, 52862.908 25/01/21,09:12:31,04,08,1, 11.9,1,1, -8.998, 10466.787, 432.698, 52862.894 25/01/21,09:12:31,05,08,1, 11.9,1,1, -8.998, 10466.783, 432.694, 52862.923 25/01/21,09:12:31,06,08,1, 11.9,1,1, -8.998, 10466.807, 432.689, 52862.956 25/01/21,09:12:31,07,08,1, 11.9,1,1, -8.998, 10466.818, 432.712, 52862.852 25/01/21,09:12:31,08,08,1, 11.9,1,1, -8.998, 10466.843, 432.700, 52862.939 25/01/21,09:12:31,09,08,1, 11.9,1,1, -8.998, 10466.836, 432.738, 52862.975 25/01/21,09:12:31,10,08,1, 11.9,1,1, -8.998, 10466.840, 432.726, 52862.872 25/01/21,09:12:31,11,08,1, 11.9,1,1, -8.998, 10466.846, 432.739, 52862.848 25/01/21,09:12:31,12,08,1, 11.9,1,1, -8.998, 10466.871, 432.723, 52862.900 25/01/21,09:12:31,13,08,1, 11.9,1,1, -8.998, 10466.869, 432.745, 52862.847 25/01/21,09:12:31,14,08,1, 11.9,1,1, -8.998, 10466.899, 432.741, 52862.886 25/01/21,09:12:31,15,08,1, 11.9,1,1, -8.998, 10466.884, 432.772, 52862.983 25/01/21,09:12:31,16,08,1, 11.9,1,1, -8.998, 10466.919, 432.752, 52862.903 25/01/21,09:12:31,17,08,1, 11.9,1,1, -8.998, 10466.933, 432.766, 52862.903 25/01/21,09:12:31,18,08,1, 11.9,1,1, -8.998, 10466.972, 432.781, 52862.865 25/01/21,09:12:31,19,08,1, 11.9,1,1, -8.998, 10466.974, 432.784, 52862.883 25/01/21,09:12:32,00,09,1, 11.9,1,1, -8.996, 10466.970, 432.784, 52862.883 25/01/21,09:12:32,01,09,1, 11.9,1,1, -8.996, 10467.018, 432.783, 52862.839 25/01/21,09:12:32,02,09,1, 11.9,1,1, -8.996, 10466.985, 432.790, 52862.918 25/01/21,09:12:32,03,09,1, 11.9,1,1, -8.996, 10467.021, 432.789, 52862.901 25/01/21,09:12:32,04,09,1, 11.9,1,1, -8.996, 10467.024, 432.804, 52862.928 25/01/21,09:12:32,05,09,1, 11.9,1,1, -8.996, 10467.045, 432.821, 52862.937 25/01/21,09:12:32,06,09,1, 11.9,1,1, -8.996, 10467.061, 432.838, 52862.971 25/01/21,09:12:32,07,09,1, 11.9,1,1, -8.996, 10467.054, 432.820, 52862.883 25/01/21,09:12:32,08,09,1, 11.9,1,1, -8.996, 10467.072, 432.826, 52862.839 25/01/21,09:12:32,09,09,1, 11.9,1,1, -8.996, 10467.086, 432.859, 52862.944 25/01/21,09:12:32,10,09,1, 11.9,1,1, -8.996, 10467.125, 432.880, 52862.934 25/01/21,09:12:32,11,09,1, 11.9,1,1, -8.996, 10467.112, 432.896, 52862.912 25/01/21,09:12:32,12,09,1, 11.9,1,1, -8.996, 10467.142, 432.901, 52862.905 25/01/21,09:12:32,13,09,1, 11.9,1,1, -8.996, 10467.135, 432.891, 52862.904 25/01/21,09:12:32,14,09,1, 11.9,1,1, -8.996, 10467.153, 432.877, 52862.899 25/01/21,09:12:32,15,09,1, 11.9,1,1, -8.996, 10467.162, 432.896, 52862.969 25/01/21,09:12:32,16,09,1, 11.9,1,1, -8.996, 10467.189, 432.888, 52862.842 25/01/21,09:12:32,17,09,1, 11.9,1,1, -8.996, 10467.196, 432.907, 52862.960 25/01/21,09:12:32,18,09,1, 11.9,1,1, -8.996, 10467.209, 432.908, 52862.846 25/01/21,09:12:32,19,09,1, 11.9,1,1, -8.996, 10467.232, 432.918, 52862.830 25/01/21,09:12:33,00,08,1, 12.0,1,1, -9.000, 10467.229, 432.918, 52862.830 25/01/21,09:12:33,01,08,1, 12.0,1,1, -9.000, 10467.276, 432.928, 52862.777 25/01/21,09:12:33,02,08,1, 12.0,1,1, -9.000, 10467.277, 432.950, 52862.897 25/01/21,09:12:33,03,08,1, 12.0,1,1, -9.000, 10467.268, 432.975, 52862.904 25/01/21,09:12:33,04,08,1, 12.0,1,1, -9.000, 10467.333, 432.958, 52862.849 25/01/21,09:12:33,05,08,1, 12.0,1,1, -9.000, 10467.307, 433.021, 52862.938 25/01/21,09:12:33,06,08,1, 12.0,1,1, -9.000, 10467.355, 433.005, 52862.889 25/01/21,09:12:33,07,08,1, 12.0,1,1, -9.000, 10467.352, 433.004, 52862.893 25/01/21,09:12:33,08,08,1, 12.0,1,1, -9.000, 10467.357, 433.003, 52862.893 25/01/21,09:12:33,09,08,1, 12.0,1,1, -9.000, 10467.387, 433.030, 52862.855 25/01/21,09:12:33,10,08,1, 12.0,1,1, -9.000, 10467.401, 433.025, 52862.798 25/01/21,09:12:33,11,08,1, 12.0,1,1, -9.000, 10467.439, 433.035, 52862.825 25/01/21,09:12:33,12,08,1, 12.0,1,1, -9.000, 10467.443, 433.045, 52862.773 25/01/21,09:12:33,13,08,1, 12.0,1,1, -9.000, 10467.452, 433.058, 52862.842 25/01/21,09:12:33,14,08,1, 12.0,1,1, -9.000, 10467.467, 433.066, 52862.839 25/01/21,09:12:33,15,08,1, 12.0,1,1, -9.000, 10467.494, 433.077, 52862.948 25/01/21,09:12:33,16,08,1, 12.0,1,1, -9.000, 10467.499, 433.100, 52862.938 25/01/21,09:12:33,17,08,1, 12.0,1,1, -9.000, 10467.531, 433.116, 52862.825 25/01/21,09:12:33,18,08,1, 12.0,1,1, -9.000, 10467.513, 433.114, 52862.820 25/01/21,09:12:33,19,08,1, 12.0,1,1, -9.000, 10467.573, 433.119, 52862.792 25/01/21,09:12:34,00,08,1, 11.9,1,1, -8.999, 10467.571, 433.119, 52862.792 25/01/21,09:12:34,01,08,1, 11.9,1,1, -8.999, 10467.616, 433.152, 52862.804 25/01/21,09:12:34,02,08,1, 11.9,1,1, -8.999, 10467.662, 433.169, 52862.792 25/01/21,09:12:34,03,08,1, 11.9,1,1, -8.999, 10467.643, 433.167, 52862.821 25/01/21,09:12:34,04,08,1, 11.9,1,1, -8.999, 10467.662, 433.203, 52862.891 25/01/21,09:12:34,05,08,1, 11.9,1,1, -8.999, 10467.679, 433.190, 52862.835 25/01/21,09:12:34,06,08,1, 11.9,1,1, -8.999, 10467.709, 433.184, 52862.770 25/01/21,09:12:34,07,08,1, 11.9,1,1, -8.999, 10467.717, 433.219, 52862.864 25/01/21,09:12:34,08,08,1, 11.9,1,1, -8.999, 10467.731, 433.219, 52862.904 25/01/21,09:12:34,09,08,1, 11.9,1,1, -8.999, 10467.773, 433.225, 52862.777 25/01/21,09:12:34,10,08,1, 11.9,1,1, -8.999, 10467.794, 433.226, 52862.851 25/01/21,09:12:34,11,08,1, 11.9,1,1, -8.999, 10467.807, 433.243, 52862.851 25/01/21,09:12:34,12,08,1, 11.9,1,1, -8.999, 10467.812, 433.282, 52862.887 25/01/21,09:12:34,13,08,1, 11.9,1,1, -8.999, 10467.863, 433.259, 52862.872 25/01/21,09:12:34,14,08,1, 11.9,1,1, -8.999, 10467.854, 433.292, 52862.826 25/01/21,09:12:34,15,08,1, 11.9,1,1, -8.999, 10467.893, 433.276, 52862.856 25/01/21,09:12:34,16,08,1, 11.9,1,1, -8.999, 10467.909, 433.320, 52862.778 25/01/21,09:12:34,17,08,1, 11.9,1,1, -8.999, 10467.926, 433.310, 52862.710 25/01/21,09:12:34,18,08,1, 11.9,1,1, -8.999, 10467.959, 433.311, 52862.671 25/01/21,09:12:34,19,08,1, 11.9,1,1, -8.999, 10467.991, 433.339, 52862.721 25/01/21,09:12:35,00,07,1, 11.9,1,1, -8.996, 10467.988, 433.339, 52862.721 25/01/21,09:12:35,01,07,1, 11.9,1,1, -8.996, 10468.030, 433.372, 52862.838 25/01/21,09:12:35,02,07,1, 11.9,1,1, -8.996, 10468.049, 433.385, 52862.859 25/01/21,09:12:35,03,07,1, 11.9,1,1, -8.996, 10468.060, 433.394, 52862.876 25/01/21,09:12:35,04,07,1, 11.9,1,1, -8.996, 10468.094, 433.388, 52862.807 25/01/21,09:12:35,05,07,1, 11.9,1,1, -8.996, 10468.110, 433.404, 52862.777 25/01/21,09:12:35,06,07,1, 11.9,1,1, -8.996, 10468.128, 433.398, 52862.739 25/01/21,09:12:35,07,07,1, 11.9,1,1, -8.996, 10468.156, 433.425, 52862.736 25/01/21,09:12:35,08,07,1, 11.9,1,1, -8.996, 10468.175, 433.449, 52862.782 25/01/21,09:12:35,09,07,1, 11.9,1,1, -8.996, 10468.228, 433.464, 52862.852 25/01/21,09:12:35,10,07,1, 11.9,1,1, -8.996, 10468.221, 433.458, 52862.777 25/01/21,09:12:35,11,07,1, 11.9,1,1, -8.996, 10468.269, 433.479, 52862.832 25/01/21,09:12:35,12,07,1, 11.9,1,1, -8.996, 10468.299, 433.474, 52862.781 25/01/21,09:12:35,13,07,1, 11.9,1,1, -8.996, 10468.300, 433.481, 52862.795 25/01/21,09:12:35,14,07,1, 11.9,1,1, -8.996, 10468.337, 433.494, 52862.763 25/01/21,09:12:35,15,07,1, 11.9,1,1, -8.996, 10468.333, 433.536, 52862.738 25/01/21,09:12:35,16,07,1, 11.9,1,1, -8.996, 10468.383, 433.526, 52862.753 25/01/21,09:12:35,17,07,1, 11.9,1,1, -8.996, 10468.440, 433.558, 52862.751 25/01/21,09:12:35,18,07,1, 11.9,1,1, -8.996, 10468.439, 433.551, 52862.705 25/01/21,09:12:35,19,07,1, 11.9,1,1, -8.996, 10468.474, 433.563, 52862.767 25/01/21,09:12:36,00,09,1, 11.9,1,1, -8.996, 10468.472, 433.563, 52862.767 25/01/21,09:12:36,01,09,1, 11.9,1,1, -8.996, 10468.523, 433.608, 52862.765 25/01/21,09:12:36,02,09,1, 11.9,1,1, -8.996, 10468.570, 433.602, 52862.795 25/01/21,09:12:36,03,09,1, 11.9,1,1, -8.996, 10468.600, 433.618, 52862.741 25/01/21,09:12:36,04,09,1, 11.9,1,1, -8.996, 10468.575, 433.597, 52862.705 25/01/21,09:12:36,05,09,1, 11.9,1,1, -8.996, 10468.650, 433.625, 52862.677 25/01/21,09:12:36,06,09,1, 11.9,1,1, -8.996, 10468.691, 433.642, 52862.741 25/01/21,09:12:36,07,09,1, 11.9,1,1, -8.996, 10468.703, 433.688, 52862.789 25/01/21,09:12:36,08,09,1, 11.9,1,1, -8.996, 10468.692, 433.672, 52862.859 25/01/21,09:12:36,09,09,1, 11.9,1,1, -8.996, 10468.757, 433.700, 52862.846 25/01/21,09:12:36,10,09,1, 11.9,1,1, -8.996, 10468.767, 433.694, 52862.808 25/01/21,09:12:36,11,09,1, 11.9,1,1, -8.996, 10468.795, 433.719, 52862.698 25/01/21,09:12:36,12,09,1, 11.9,1,1, -8.996, 10468.834, 433.714, 52862.667 25/01/21,09:12:36,13,09,1, 11.9,1,1, -8.996, 10468.867, 433.741, 52862.697 25/01/21,09:12:36,14,09,1, 11.9,1,1, -8.996, 10468.895, 433.773, 52862.659 25/01/21,09:12:36,15,09,1, 11.9,1,1, -8.996, 10468.912, 433.745, 52862.668 25/01/21,09:12:36,16,09,1, 11.9,1,1, -8.996, 10468.936, 433.760, 52862.698 25/01/21,09:12:36,17,09,1, 11.9,1,1, -8.996, 10468.956, 433.798, 52862.750 25/01/21,09:12:36,18,09,1, 11.9,1,1, -8.996, 10469.009, 433.779, 52862.711 25/01/21,09:12:36,19,09,1, 11.9,1,1, -8.996, 10469.042, 433.801, 52862.713 25/01/21,09:12:37,00,08,1, 11.9,1,1, -8.999, 10469.040, 433.801, 52862.713 25/01/21,09:12:37,01,08,1, 11.9,1,1, -8.999, 10469.084, 433.818, 52862.678 25/01/21,09:12:37,02,08,1, 11.9,1,1, -8.999, 10469.128, 433.840, 52862.672 25/01/21,09:12:37,03,08,1, 11.9,1,1, -8.999, 10469.154, 433.839, 52862.701 25/01/21,09:12:37,04,08,1, 11.9,1,1, -8.999, 10469.199, 433.845, 52862.724 25/01/21,09:12:37,05,08,1, 11.9,1,1, -8.999, 10469.208, 433.886, 52862.712 25/01/21,09:12:37,06,08,1, 11.9,1,1, -8.999, 10469.243, 433.858, 52862.662 25/01/21,09:12:37,07,08,1, 11.9,1,1, -8.999, 10469.272, 433.878, 52862.753 25/01/21,09:12:37,08,08,1, 11.9,1,1, -8.999, 10469.327, 433.883, 52862.721 25/01/21,09:12:37,09,08,1, 11.9,1,1, -8.999, 10469.355, 433.899, 52862.673 25/01/21,09:12:37,10,08,1, 11.9,1,1, -8.999, 10469.389, 433.929, 52862.661 25/01/21,09:12:37,11,08,1, 11.9,1,1, -8.999, 10469.466, 433.946, 52862.637 25/01/21,09:12:37,12,08,1, 11.9,1,1, -8.999, 10469.471, 433.928, 52862.664 25/01/21,09:12:37,13,08,1, 11.9,1,1, -8.999, 10469.492, 433.963, 52862.753 25/01/21,09:12:37,14,08,1, 11.9,1,1, -8.999, 10469.517, 433.985, 52862.691 25/01/21,09:12:37,15,08,1, 11.9,1,1, -8.999, 10469.566, 433.999, 52862.693 25/01/21,09:12:37,16,08,1, 11.9,1,1, -8.999, 10469.603, 433.996, 52862.716 25/01/21,09:12:37,17,08,1, 11.9,1,1, -8.999, 10469.617, 434.023, 52862.693 25/01/21,09:12:37,18,08,1, 11.9,1,1, -8.999, 10469.643, 434.012, 52862.641 25/01/21,09:12:37,19,08,1, 11.9,1,1, -8.999, 10469.687, 434.035, 52862.599 25/01/21,09:12:38,00,08,1, 11.9,1,1, -8.997, 10469.682, 434.035, 52862.599 25/01/21,09:12:38,01,08,1, 11.9,1,1, -8.997, 10469.782, 434.040, 52862.613 25/01/21,09:12:38,02,08,1, 11.9,1,1, -8.997, 10469.790, 434.094, 52862.675 25/01/21,09:12:38,03,08,1, 11.9,1,1, -8.997, 10469.829, 434.089, 52862.773 25/01/21,09:12:38,04,08,1, 11.9,1,1, -8.997, 10469.881, 434.092, 52862.671 25/01/21,09:12:38,05,08,1, 11.9,1,1, -8.997, 10469.879, 434.107, 52862.675 25/01/21,09:12:38,06,08,1, 11.9,1,1, -8.997, 10469.915, 434.126, 52862.611 25/01/21,09:12:38,07,08,1, 11.9,1,1, -8.997, 10469.968, 434.118, 52862.602 25/01/21,09:12:38,08,08,1, 11.9,1,1, -8.997, 10470.002, 434.137, 52862.616 25/01/21,09:12:38,09,08,1, 11.9,1,1, -8.997, 10470.038, 434.142, 52862.635 25/01/21,09:12:38,10,08,1, 11.9,1,1, -8.997, 10470.059, 434.149, 52862.611 25/01/21,09:12:38,11,08,1, 11.9,1,1, -8.997, 10470.095, 434.168, 52862.643 25/01/21,09:12:38,12,08,1, 11.9,1,1, -8.997, 10470.140, 434.183, 52862.635 25/01/21,09:12:38,13,08,1, 11.9,1,1, -8.997, 10470.178, 434.183, 52862.611 25/01/21,09:12:38,14,08,1, 11.9,1,1, -8.997, 10470.221, 434.170, 52862.609 25/01/21,09:12:38,15,08,1, 11.9,1,1, -8.997, 10470.239, 434.206, 52862.542 25/01/21,09:12:38,16,08,1, 11.9,1,1, -8.997, 10470.266, 434.221, 52862.552 25/01/21,09:12:38,17,08,1, 11.9,1,1, -8.997, 10470.332, 434.232, 52862.543 25/01/21,09:12:38,18,08,1, 11.9,1,1, -8.997, 10470.365, 434.229, 52862.551 25/01/21,09:12:38,19,08,1, 11.9,1,1, -8.997, 10470.398, 434.265, 52862.621 25/01/21,09:12:39,00,08,1, 11.9,1,1, -9.000, 10470.392, 434.265, 52862.621 25/01/21,09:12:39,01,08,1, 11.9,1,1, -9.000, 10470.480, 434.255, 52862.679 25/01/21,09:12:39,02,08,1, 11.9,1,1, -9.000, 10470.485, 434.281, 52862.685 25/01/21,09:12:39,03,08,1, 11.9,1,1, -9.000, 10470.510, 434.275, 52862.565 25/01/21,09:12:39,04,08,1, 11.9,1,1, -9.000, 10470.579, 434.311, 52862.451 25/01/21,09:12:39,05,08,1, 11.9,1,1, -9.000, 10470.634, 434.308, 52862.513 25/01/21,09:12:39,06,08,1, 11.9,1,1, -9.000, 10470.643, 434.312, 52862.437 25/01/21,09:12:39,07,08,1, 11.9,1,1, -9.000, 10470.679, 434.327, 52862.515 25/01/21,09:12:39,08,08,1, 11.9,1,1, -9.000, 10470.720, 434.341, 52862.637 25/01/21,09:12:39,09,08,1, 11.9,1,1, -9.000, 10470.770, 434.347, 52862.587 25/01/21,09:12:39,10,08,1, 11.9,1,1, -9.000, 10470.812, 434.367, 52862.682 25/01/21,09:12:39,11,08,1, 11.9,1,1, -9.000, 10470.803, 434.344, 52862.587 25/01/21,09:12:39,12,08,1, 11.9,1,1, -9.000, 10470.883, 434.347, 52862.469 25/01/21,09:12:39,13,08,1, 11.9,1,1, -9.000, 10470.934, 434.388, 52862.549 25/01/21,09:12:39,14,08,1, 11.9,1,1, -9.000, 10470.954, 434.386, 52862.505 25/01/21,09:12:39,15,08,1, 11.9,1,1, -9.000, 10471.010, 434.403, 52862.494 25/01/21,09:12:39,16,08,1, 11.9,1,1, -9.000, 10471.033, 434.414, 52862.599 25/01/21,09:12:39,17,08,1, 11.9,1,1, -9.000, 10471.056, 434.452, 52862.525 25/01/21,09:12:39,18,08,1, 11.9,1,1, -9.000, 10471.099, 434.441, 52862.572 25/01/21,09:12:39,19,08,1, 11.9,1,1, -9.000, 10471.168, 434.447, 52862.453 25/01/21,09:12:40,00,08,1, 11.9,1,1, -8.996, 10471.168, 434.447, 52862.453 25/01/21,09:12:40,01,08,1, 11.9,1,1, -8.996, 10471.234, 434.458, 52862.489 25/01/21,09:12:40,02,08,1, 11.9,1,1, -8.996, 10471.287, 434.481, 52862.502 25/01/21,09:12:40,03,08,1, 11.9,1,1, -8.996, 10471.321, 434.496, 52862.580 25/01/21,09:12:40,04,08,1, 11.9,1,1, -8.996, 10471.368, 434.510, 52862.485 25/01/21,09:12:40,05,08,1, 11.9,1,1, -8.996, 10471.419, 434.525, 52862.556 25/01/21,09:12:40,06,08,1, 11.9,1,1, -8.996, 10471.441, 434.550, 52862.480 25/01/21,09:12:40,07,08,1, 11.9,1,1, -8.996, 10471.473, 434.543, 52862.651 25/01/21,09:12:40,08,08,1, 11.9,1,1, -8.996, 10471.521, 434.557, 52862.597 25/01/21,09:12:40,09,08,1, 11.9,1,1, -8.996, 10471.550, 434.577, 52862.543 25/01/21,09:12:40,10,08,1, 11.9,1,1, -8.996, 10471.618, 434.557, 52862.467 25/01/21,09:12:40,11,08,1, 11.9,1,1, -8.996, 10471.638, 434.561, 52862.371 25/01/21,09:12:40,12,08,1, 11.9,1,1, -8.996, 10471.710, 434.566, 52862.376 25/01/21,09:12:40,13,08,1, 11.9,1,1, -8.996, 10471.723, 434.581, 52862.405 25/01/21,09:12:40,14,08,1, 11.9,1,1, -8.996, 10471.755, 434.616, 52862.526 25/01/21,09:12:40,15,08,1, 11.9,1,1, -8.996, 10471.843, 434.611, 52862.511 25/01/21,09:12:40,16,08,1, 11.9,1,1, -8.996, 10471.861, 434.623, 52862.505 25/01/21,09:12:40,17,08,1, 11.9,1,1, -8.996, 10471.903, 434.632, 52862.525 25/01/21,09:12:40,18,08,1, 11.9,1,1, -8.996, 10471.932, 434.640, 52862.470 25/01/21,09:12:40,19,08,1, 11.9,1,1, -8.996, 10471.953, 434.649, 52862.411 25/01/21,09:12:41,00,08,1, 11.9,1,1, -8.997, 10471.952, 434.649, 52862.411 25/01/21,09:12:41,01,08,1, 11.9,1,1, -8.997, 10472.050, 434.663, 52862.441 25/01/21,09:12:41,02,08,1, 11.9,1,1, -8.997, 10472.141, 434.678, 52862.451 25/01/21,09:12:41,03,08,1, 11.9,1,1, -8.997, 10472.169, 434.683, 52862.580 25/01/21,09:12:41,04,08,1, 11.9,1,1, -8.997, 10472.227, 434.674, 52862.495 25/01/21,09:12:41,05,08,1, 11.9,1,1, -8.997, 10472.254, 434.674, 52862.474 25/01/21,09:12:41,06,08,1, 11.9,1,1, -8.997, 10472.271, 434.674, 52862.493 25/01/21,09:12:41,07,08,1, 11.9,1,1, -8.997, 10472.328, 434.716, 52862.468 25/01/21,09:12:41,08,08,1, 11.9,1,1, -8.997, 10472.379, 434.702, 52862.385 25/01/21,09:12:41,09,08,1, 11.9,1,1, -8.997, 10472.434, 434.714, 52862.373 25/01/21,09:12:41,10,08,1, 11.9,1,1, -8.997, 10472.466, 434.737, 52862.501 25/01/21,09:12:41,11,08,1, 11.9,1,1, -8.997, 10472.527, 434.754, 52862.441 25/01/21,09:12:41,12,08,1, 11.9,1,1, -8.997, 10472.559, 434.770, 52862.517 25/01/21,09:12:41,13,08,1, 11.9,1,1, -8.997, 10472.573, 434.744, 52862.422 25/01/21,09:12:41,14,08,1, 11.9,1,1, -8.997, 10472.648, 434.752, 52862.447 25/01/21,09:12:41,15,08,1, 11.9,1,1, -8.997, 10472.666, 434.760, 52862.450 25/01/21,09:12:41,16,08,1, 11.9,1,1, -8.997, 10472.728, 434.767, 52862.343 25/01/21,09:12:41,17,08,1, 11.9,1,1, -8.997, 10472.782, 434.807, 52862.348 25/01/21,09:12:41,18,08,1, 11.9,1,1, -8.997, 10472.787, 434.802, 52862.333 25/01/21,09:12:41,19,08,1, 11.9,1,1, -8.997, 10472.861, 434.799, 52862.264 25/01/21,09:12:42,00,08,1, 11.9,1,1, -9.001, 10472.853, 434.799, 52862.264 25/01/21,09:12:42,01,08,1, 11.9,1,1, -9.001, 10472.924, 434.796, 52862.450 25/01/21,09:12:42,02,08,1, 11.9,1,1, -9.001, 10472.988, 434.831, 52862.458 25/01/21,09:12:42,03,08,1, 11.9,1,1, -9.001, 10473.027, 434.833, 52862.452 25/01/21,09:12:42,04,08,1, 11.9,1,1, -9.001, 10473.027, 434.816, 52862.357 25/01/21,09:12:42,05,08,1, 11.9,1,1, -9.001, 10473.080, 434.835, 52862.299 25/01/21,09:12:42,06,08,1, 11.9,1,1, -9.001, 10473.172, 434.831, 52862.294 25/01/21,09:12:42,07,08,1, 11.9,1,1, -9.001, 10473.182, 434.842, 52862.411 25/01/21,09:12:42,08,08,1, 11.9,1,1, -9.001, 10473.253, 434.866, 52862.387 25/01/21,09:12:42,09,08,1, 11.9,1,1, -9.001, 10473.283, 434.854, 52862.432 25/01/21,09:12:42,10,08,1, 11.9,1,1, -9.001, 10473.339, 434.857, 52862.442 25/01/21,09:12:42,11,08,1, 11.9,1,1, -9.001, 10473.362, 434.870, 52862.457 25/01/21,09:12:42,12,08,1, 11.9,1,1, -9.001, 10473.426, 434.845, 52862.339 25/01/21,09:12:42,13,08,1, 11.9,1,1, -9.001, 10473.454, 434.868, 52862.330 25/01/21,09:12:42,14,08,1, 11.9,1,1, -9.001, 10473.494, 434.851, 52862.279 25/01/21,09:12:42,15,08,1, 11.9,1,1, -9.001, 10473.534, 434.863, 52862.300 25/01/21,09:12:42,16,08,1, 11.9,1,1, -9.001, 10473.577, 434.844, 52862.303 25/01/21,09:12:42,17,08,1, 11.9,1,1, -9.001, 10473.630, 434.888, 52862.339 25/01/21,09:12:42,18,08,1, 11.9,1,1, -9.001, 10473.666, 434.875, 52862.378 25/01/21,09:12:42,19,08,1, 11.9,1,1, -9.001, 10473.723, 434.891, 52862.382 25/01/21,09:12:43,00,08,1, 11.9,1,1, -8.996, 10473.721, 434.891, 52862.382 25/01/21,09:12:43,01,08,1, 11.9,1,1, -8.996, 10473.828, 434.906, 52862.331 25/01/21,09:12:43,02,08,1, 11.9,1,1, -8.996, 10473.846, 434.890, 52862.310 25/01/21,09:12:43,03,08,1, 11.9,1,1, -8.996, 10473.909, 434.900, 52862.238 25/01/21,09:12:43,04,08,1, 11.9,1,1, -8.996, 10473.940, 434.892, 52862.227 25/01/21,09:12:43,05,08,1, 11.9,1,1, -8.996, 10473.998, 434.900, 52862.232 25/01/21,09:12:43,06,08,1, 11.9,1,1, -8.996, 10474.027, 434.892, 52862.232 25/01/21,09:12:43,07,08,1, 11.9,1,1, -8.996, 10474.109, 434.907, 52862.370 25/01/21,09:12:43,08,08,1, 11.9,1,1, -8.996, 10474.130, 434.930, 52862.332 25/01/21,09:12:43,09,08,1, 11.9,1,1, -8.996, 10474.155, 434.923, 52862.380 25/01/21,09:12:43,10,08,1, 11.9,1,1, -8.996, 10474.204, 434.904, 52862.302 25/01/21,09:12:43,11,08,1, 11.9,1,1, -8.996, 10474.238, 434.935, 52862.263 25/01/21,09:12:43,12,08,1, 11.9,1,1, -8.996, 10474.280, 434.915, 52862.294 25/01/21,09:12:43,13,08,1, 11.9,1,1, -8.996, 10474.340, 434.941, 52862.319 25/01/21,09:12:43,14,08,1, 11.9,1,1, -8.996, 10474.400, 434.948, 52862.333 25/01/21,09:12:43,15,08,1, 11.9,1,1, -8.996, 10474.420, 434.972, 52862.419 25/01/21,09:12:43,16,08,1, 11.9,1,1, -8.996, 10474.469, 434.972, 52862.359 25/01/21,09:12:43,17,08,1, 11.9,1,1, -8.996, 10474.513, 434.950, 52862.345 25/01/21,09:12:43,18,08,1, 11.9,1,1, -8.996, 10474.562, 434.950, 52862.321 25/01/21,09:12:43,19,08,1, 11.9,1,1, -8.996, 10474.610, 434.948, 52862.231 25/01/21,09:12:44,00,08,1, 11.9,1,1, -8.994, 10474.606, 434.948, 52862.231 25/01/21,09:12:44,01,08,1, 11.9,1,1, -8.994, 10474.712, 434.947, 52862.268 25/01/21,09:12:44,02,08,1, 11.9,1,1, -8.994, 10474.744, 434.973, 52862.230 25/01/21,09:12:44,03,08,1, 11.9,1,1, -8.994, 10474.802, 434.951, 52862.362 25/01/21,09:12:44,04,08,1, 11.9,1,1, -8.994, 10474.842, 434.956, 52862.334 25/01/21,09:12:44,05,08,1, 11.9,1,1, -8.994, 10474.886, 434.923, 52862.334 25/01/21,09:12:44,06,08,1, 11.9,1,1, -8.994, 10474.911, 434.964, 52862.323 25/01/21,09:12:44,07,08,1, 11.9,1,1, -8.994, 10474.983, 434.948, 52862.271 25/01/21,09:12:44,08,08,1, 11.9,1,1, -8.994, 10475.014, 434.942, 52862.175 25/01/21,09:12:44,09,08,1, 11.9,1,1, -8.994, 10475.065, 434.931, 52862.176 25/01/21,09:12:44,10,08,1, 11.9,1,1, -8.994, 10475.096, 434.940, 52862.134 25/01/21,09:12:44,11,08,1, 11.9,1,1, -8.994, 10475.160, 434.945, 52862.155 25/01/21,09:12:44,12,08,1, 11.9,1,1, -8.994, 10475.185, 434.957, 52862.181 25/01/21,09:12:44,13,08,1, 11.9,1,1, -8.994, 10475.235, 434.960, 52862.251 25/01/21,09:12:44,14,08,1, 11.9,1,1, -8.994, 10475.263, 434.950, 52862.284 25/01/21,09:12:44,15,08,1, 11.9,1,1, -8.994, 10475.313, 434.961, 52862.231 25/01/21,09:12:44,16,08,1, 11.9,1,1, -8.994, 10475.362, 434.958, 52862.240 25/01/21,09:12:44,17,08,1, 11.9,1,1, -8.994, 10475.408, 434.970, 52862.227 25/01/21,09:12:44,18,08,1, 11.9,1,1, -8.994, 10475.463, 434.929, 52862.159 25/01/21,09:12:44,19,08,1, 11.9,1,1, -8.994, 10475.494, 434.937, 52862.207 25/01/21,09:12:45,00,08,1, 11.9,1,1, -8.997, 10475.490, 434.937, 52862.207 25/01/21,09:12:45,01,08,1, 11.9,1,1, -8.997, 10475.553, 434.929, 52862.235 25/01/21,09:12:45,02,08,1, 11.9,1,1, -8.997, 10475.630, 434.951, 52862.285 25/01/21,09:12:45,03,08,1, 11.9,1,1, -8.997, 10475.643, 434.946, 52862.275 25/01/21,09:12:45,04,08,1, 11.9,1,1, -8.997, 10475.735, 434.954, 52862.275 25/01/21,09:12:45,05,08,1, 11.9,1,1, -8.997, 10475.746, 434.915, 52862.088 25/01/21,09:12:45,06,08,1, 11.9,1,1, -8.997, 10475.800, 434.939, 52862.088 25/01/21,09:12:45,07,08,1, 11.9,1,1, -8.997, 10475.817, 434.936, 52862.137 25/01/21,09:12:45,08,08,1, 11.9,1,1, -8.997, 10475.885, 434.911, 52862.118 25/01/21,09:12:45,09,08,1, 11.9,1,1, -8.997, 10475.947, 434.906, 52862.168 25/01/21,09:12:45,10,08,1, 11.9,1,1, -8.997, 10475.981, 434.929, 52862.202 25/01/21,09:12:45,11,08,1, 11.9,1,1, -8.997, 10476.010, 434.910, 52862.275 25/01/21,09:12:45,12,08,1, 11.9,1,1, -8.997, 10476.052, 434.928, 52862.293 25/01/21,09:12:45,13,08,1, 11.9,1,1, -8.997, 10476.111, 434.899, 52862.228 25/01/21,09:12:45,14,08,1, 11.9,1,1, -8.997, 10476.143, 434.904, 52862.225 25/01/21,09:12:45,15,08,1, 11.9,1,1, -8.997, 10476.203, 434.899, 52862.171 25/01/21,09:12:45,16,08,1, 11.9,1,1, -8.997, 10476.252, 434.872, 52862.095 25/01/21,09:12:45,17,08,1, 11.9,1,1, -8.997, 10476.265, 434.896, 52862.080 25/01/21,09:12:45,18,08,1, 11.9,1,1, -8.997, 10476.306, 434.864, 52862.099 25/01/21,09:12:45,19,08,1, 11.9,1,1, -8.997, 10476.376, 434.862, 52862.100 25/01/21,09:12:46,00,08,1, 11.9,1,1, -8.996, 10476.375, 434.862, 52862.100 25/01/21,09:12:46,01,08,1, 11.9,1,1, -8.996, 10476.438, 434.847, 52862.189 25/01/21,09:12:46,02,08,1, 11.9,1,1, -8.996, 10476.485, 434.857, 52862.181 25/01/21,09:12:46,03,08,1, 11.9,1,1, -8.996, 10476.547, 434.867, 52862.193 25/01/21,09:12:46,04,08,1, 11.9,1,1, -8.996, 10476.562, 434.869, 52862.204 25/01/21,09:12:46,05,08,1, 11.9,1,1, -8.996, 10476.611, 434.853, 52862.112 25/01/21,09:12:46,06,08,1, 11.9,1,1, -8.996, 10476.677, 434.821, 52862.124 25/01/21,09:12:46,07,08,1, 11.9,1,1, -8.996, 10476.708, 434.842, 52862.178 25/01/21,09:12:46,08,08,1, 11.9,1,1, -8.996, 10476.753, 434.847, 52862.233 25/01/21,09:12:46,09,08,1, 11.9,1,1, -8.996, 10476.777, 434.821, 52862.204 25/01/21,09:12:46,10,08,1, 11.9,1,1, -8.996, 10476.821, 434.815, 52862.153 25/01/21,09:12:46,11,08,1, 11.9,1,1, -8.996, 10476.848, 434.779, 52862.076 25/01/21,09:12:46,12,08,1, 11.9,1,1, -8.996, 10476.895, 434.788, 52862.100 25/01/21,09:12:46,13,08,1, 11.9,1,1, -8.996, 10476.965, 434.777, 52862.110 25/01/21,09:12:46,14,08,1, 11.9,1,1, -8.996, 10476.985, 434.784, 52862.118 25/01/21,09:12:46,15,08,1, 11.9,1,1, -8.996, 10477.044, 434.771, 52862.174 25/01/21,09:12:46,16,08,1, 11.9,1,1, -8.996, 10477.066, 434.778, 52862.291 25/01/21,09:12:46,17,08,1, 11.9,1,1, -8.996, 10477.123, 434.779, 52862.208 25/01/21,09:12:46,18,08,1, 11.9,1,1, -8.996, 10477.152, 434.785, 52862.127 25/01/21,09:12:46,19,08,1, 11.9,1,1, -8.996, 10477.170, 434.759, 52862.183 25/01/21,09:12:47,00,08,1, 11.9,1,1, -8.998, 10477.167, 434.759, 52862.183 25/01/21,09:12:47,01,08,1, 11.9,1,1, -8.998, 10477.262, 434.736, 52862.126 25/01/21,09:12:47,02,08,1, 11.9,1,1, -8.998, 10477.318, 434.727, 52862.052 25/01/21,09:12:47,03,08,1, 11.9,1,1, -8.998, 10477.344, 434.708, 52862.055 25/01/21,09:12:47,04,08,1, 11.9,1,1, -8.998, 10477.384, 434.706, 52862.111 25/01/21,09:12:47,05,08,1, 11.9,1,1, -8.998, 10477.448, 434.674, 52862.121 25/01/21,09:12:47,06,08,1, 11.9,1,1, -8.998, 10477.461, 434.694, 52862.159 25/01/21,09:12:47,07,08,1, 11.9,1,1, -8.998, 10477.551, 434.680, 52862.222 25/01/21,09:12:47,08,08,1, 11.9,1,1, -8.998, 10477.542, 434.663, 52862.063 25/01/21,09:12:47,09,08,1, 11.9,1,1, -8.998, 10477.603, 434.656, 52862.130 25/01/21,09:12:47,10,08,1, 11.9,1,1, -8.998, 10477.629, 434.641, 52862.099 25/01/21,09:12:47,11,08,1, 11.9,1,1, -8.998, 10477.648, 434.643, 52862.127 25/01/21,09:12:47,12,08,1, 11.9,1,1, -8.998, 10477.719, 434.645, 52862.108 25/01/21,09:12:47,13,08,1, 11.9,1,1, -8.998, 10477.760, 434.613, 52862.124 25/01/21,09:12:47,14,08,1, 11.9,1,1, -8.998, 10477.772, 434.628, 52862.222 25/01/21,09:12:47,15,08,1, 11.9,1,1, -8.998, 10477.780, 434.595, 52862.120 25/01/21,09:12:47,16,08,1, 11.9,1,1, -8.998, 10477.840, 434.609, 52862.157 25/01/21,09:12:47,17,08,1, 11.9,1,1, -8.998, 10477.877, 434.587, 52862.080 25/01/21,09:12:47,18,08,1, 11.9,1,1, -8.998, 10477.894, 434.563, 52862.061 25/01/21,09:12:47,19,08,1, 11.9,1,1, -8.998, 10477.945, 434.579, 52862.058 25/01/21,09:12:48,00,08,1, 11.9,1,1, -8.995, 10477.943, 434.579, 52862.058 25/01/21,09:12:48,01,08,1, 11.9,1,1, -8.995, 10478.035, 434.552, 52862.105 25/01/21,09:12:48,02,08,1, 11.9,1,1, -8.995, 10478.075, 434.524, 52862.110 25/01/21,09:12:48,03,08,1, 11.9,1,1, -8.995, 10478.102, 434.534, 52862.144 25/01/21,09:12:48,04,08,1, 11.9,1,1, -8.995, 10478.115, 434.533, 52862.240 25/01/21,09:12:48,05,08,1, 11.9,1,1, -8.995, 10478.176, 434.525, 52862.224 25/01/21,09:12:48,06,08,1, 11.9,1,1, -8.995, 10478.219, 434.497, 52862.093 25/01/21,09:12:48,07,08,1, 11.9,1,1, -8.995, 10478.228, 434.502, 52862.083 25/01/21,09:12:48,08,08,1, 11.9,1,1, -8.995, 10478.287, 434.502, 52862.007 25/01/21,09:12:48,09,08,1, 11.9,1,1, -8.995, 10478.308, 434.481, 52862.089 25/01/21,09:12:48,10,08,1, 11.9,1,1, -8.995, 10478.330, 434.470, 52862.051 25/01/21,09:12:48,11,08,1, 11.9,1,1, -8.995, 10478.396, 434.466, 52862.126 25/01/21,09:12:48,12,08,1, 11.9,1,1, -8.995, 10478.414, 434.471, 52862.081 25/01/21,09:12:48,13,08,1, 11.9,1,1, -8.995, 10478.448, 434.423, 52862.088 25/01/21,09:12:48,14,08,1, 11.9,1,1, -8.995, 10478.480, 434.427, 52862.139 25/01/21,09:12:48,15,08,1, 11.9,1,1, -8.995, 10478.525, 434.410, 52862.160 25/01/21,09:12:48,16,08,1, 11.9,1,1, -8.995, 10478.570, 434.394, 52862.011 25/01/21,09:12:48,17,08,1, 11.9,1,1, -8.995, 10478.612, 434.374, 52862.091 25/01/21,09:12:48,18,08,1, 11.9,1,1, -8.995, 10478.634, 434.377, 52862.116 25/01/21,09:12:48,19,08,1, 11.9,1,1, -8.995, 10478.672, 434.363, 52862.150 25/01/21,09:12:49,00,09,1, 11.9,1,1, -8.998, 10478.669, 434.363, 52862.150 25/01/21,09:12:49,01,09,1, 11.9,1,1, -8.998, 10478.744, 434.339, 52862.179 25/01/21,09:12:49,02,09,1, 11.9,1,1, -8.998, 10478.775, 434.330, 52862.222 25/01/21,09:12:49,03,09,1, 11.9,1,1, -8.998, 10478.810, 434.311, 52862.174 25/01/21,09:12:49,04,09,1, 11.9,1,1, -8.998, 10478.854, 434.324, 52862.039 25/01/21,09:12:49,05,09,1, 11.9,1,1, -8.998, 10478.863, 434.291, 52862.054 25/01/21,09:12:49,06,09,1, 11.9,1,1, -8.998, 10478.886, 434.270, 52862.055 25/01/21,09:12:49,07,09,1, 11.9,1,1, -8.998, 10478.946, 434.275, 52862.122 25/01/21,09:12:49,08,09,1, 11.9,1,1, -8.998, 10478.994, 434.266, 52862.142 25/01/21,09:12:49,09,09,1, 11.9,1,1, -8.998, 10478.989, 434.231, 52862.241 25/01/21,09:12:49,10,09,1, 11.9,1,1, -8.998, 10479.036, 434.243, 52862.154 25/01/21,09:12:49,11,09,1, 11.9,1,1, -8.998, 10479.049, 434.227, 52862.129 25/01/21,09:12:49,12,09,1, 11.9,1,1, -8.998, 10479.098, 434.221, 52862.110 25/01/21,09:12:49,13,09,1, 11.9,1,1, -8.998, 10479.133, 434.190, 52862.081 25/01/21,09:12:49,14,09,1, 11.9,1,1, -8.998, 10479.167, 434.174, 52862.051 25/01/21,09:12:49,15,09,1, 11.9,1,1, -8.998, 10479.173, 434.165, 52862.049 25/01/21,09:12:49,16,09,1, 11.9,1,1, -8.998, 10479.221, 434.164, 52862.088 25/01/21,09:12:49,17,09,1, 11.9,1,1, -8.998, 10479.239, 434.151, 52862.120 25/01/21,09:12:49,18,09,1, 11.9,1,1, -8.998, 10479.290, 434.139, 52862.148 25/01/21,09:12:49,19,09,1, 11.9,1,1, -8.998, 10479.342, 434.135, 52862.059 25/01/21,09:12:50,00,08,1, 11.9,1,1, -8.997, 10479.337, 434.135, 52862.059 25/01/21,09:12:50,01,08,1, 11.9,1,1, -8.997, 10479.354, 434.087, 52862.134 25/01/21,09:12:50,02,08,1, 11.9,1,1, -8.997, 10479.396, 434.055, 52862.095 25/01/21,09:12:50,03,08,1, 11.9,1,1, -8.997, 10479.413, 434.079, 52862.115 25/01/21,09:12:50,04,08,1, 11.9,1,1, -8.997, 10479.423, 434.051, 52862.132 25/01/21,09:12:50,05,08,1, 11.9,1,1, -8.997, 10479.504, 434.035, 52862.116 25/01/21,09:12:50,06,08,1, 11.9,1,1, -8.997, 10479.488, 434.051, 52862.192 25/01/21,09:12:50,07,08,1, 11.9,1,1, -8.997, 10479.501, 434.009, 52862.157 25/01/21,09:12:50,08,08,1, 11.9,1,1, -8.997, 10479.547, 434.016, 52862.255 25/01/21,09:12:50,09,08,1, 11.9,1,1, -8.997, 10479.588, 433.979, 52862.125 25/01/21,09:12:50,10,08,1, 11.9,1,1, -8.997, 10479.594, 433.965, 52862.055 25/01/21,09:12:50,11,08,1, 11.9,1,1, -8.997, 10479.641, 433.972, 52862.095 25/01/21,09:12:50,12,08,1, 11.9,1,1, -8.997, 10479.687, 433.937, 52862.074 25/01/21,09:12:50,13,08,1, 11.9,1,1, -8.997, 10479.710, 433.940, 52862.095 25/01/21,09:12:50,14,08,1, 11.9,1,1, -8.997, 10479.732, 433.948, 52862.193 25/01/21,09:12:50,15,08,1, 11.9,1,1, -8.997, 10479.733, 433.897, 52862.269 25/01/21,09:12:50,16,08,1, 11.9,1,1, -8.997, 10479.765, 433.921, 52862.233 25/01/21,09:12:50,17,08,1, 11.9,1,1, -8.997, 10479.791, 433.874, 52862.216 25/01/21,09:12:50,18,08,1, 11.9,1,1, -8.997, 10479.819, 433.869, 52862.203 25/01/21,09:12:50,19,08,1, 11.9,1,1, -8.997, 10479.851, 433.869, 52862.164 25/01/21,09:12:51,00,08,1, 11.9,1,1, -8.994, 10479.846, 433.869, 52862.164 25/01/21,09:12:51,01,08,1, 11.9,1,1, -8.994, 10479.917, 433.842, 52862.133 25/01/21,09:12:51,02,08,1, 11.9,1,1, -8.994, 10479.918, 433.819, 52862.137 25/01/21,09:12:51,03,08,1, 11.9,1,1, -8.994, 10479.944, 433.797, 52862.132 25/01/21,09:12:51,04,08,1, 11.9,1,1, -8.994, 10479.957, 433.794, 52862.186 25/01/21,09:12:51,05,08,1, 11.9,1,1, -8.994, 10479.987, 433.799, 52862.160 25/01/21,09:12:51,06,08,1, 11.9,1,1, -8.994, 10480.029, 433.744, 52862.159 25/01/21,09:12:51,07,08,1, 11.9,1,1, -8.994, 10480.027, 433.750, 52862.145 25/01/21,09:12:51,08,08,1, 11.9,1,1, -8.994, 10480.036, 433.743, 52862.145 25/01/21,09:12:51,09,08,1, 11.9,1,1, -8.994, 10480.064, 433.737, 52862.167 25/01/21,09:12:51,10,08,1, 11.9,1,1, -8.994, 10480.090, 433.729, 52862.176 25/01/21,09:12:51,11,08,1, 11.9,1,1, -8.994, 10480.131, 433.691, 52862.211 25/01/21,09:12:51,12,08,1, 11.9,1,1, -8.994, 10480.131, 433.711, 52862.229 25/01/21,09:12:51,13,08,1, 11.9,1,1, -8.994, 10480.161, 433.715, 52862.256 25/01/21,09:12:51,14,08,1, 11.9,1,1, -8.994, 10480.175, 433.668, 52862.210 25/01/21,09:12:51,15,08,1, 11.9,1,1, -8.994, 10480.183, 433.679, 52862.239 25/01/21,09:12:51,16,08,1, 11.9,1,1, -8.994, 10480.218, 433.667, 52862.198 25/01/21,09:12:51,17,08,1, 11.9,1,1, -8.994, 10480.223, 433.644, 52862.141 25/01/21,09:12:51,18,08,1, 11.9,1,1, -8.994, 10480.262, 433.618, 52862.061 25/01/21,09:12:51,19,08,1, 11.9,1,1, -8.994, 10480.282, 433.603, 52862.050 25/01/21,09:12:52,00,08,1, 11.9,1,1, -8.996, 10480.280, 433.603, 52862.050 25/01/21,09:12:52,01,08,1, 11.9,1,1, -8.996, 10480.315, 433.604, 52862.249 25/01/21,09:12:52,02,08,1, 11.9,1,1, -8.996, 10480.335, 433.578, 52862.314 25/01/21,09:12:52,03,08,1, 11.9,1,1, -8.996, 10480.368, 433.569, 52862.237 25/01/21,09:12:52,04,08,1, 11.9,1,1, -8.996, 10480.362, 433.575, 52862.239 25/01/21,09:12:52,05,08,1, 11.9,1,1, -8.996, 10480.370, 433.536, 52862.167 25/01/21,09:12:52,06,08,1, 11.9,1,1, -8.996, 10480.423, 433.527, 52862.098 25/01/21,09:12:52,07,08,1, 11.9,1,1, -8.996, 10480.418, 433.516, 52862.197 25/01/21,09:12:52,08,08,1, 11.9,1,1, -8.996, 10480.455, 433.518, 52862.285 25/01/21,09:12:52,09,08,1, 11.9,1,1, -8.996, 10480.455, 433.501, 52862.304 25/01/21,09:12:52,10,08,1, 11.9,1,1, -8.996, 10480.448, 433.489, 52862.291 25/01/21,09:12:52,11,08,1, 11.9,1,1, -8.996, 10480.490, 433.467, 52862.275 25/01/21,09:12:52,12,08,1, 11.9,1,1, -8.996, 10480.495, 433.476, 52862.249 25/01/21,09:12:52,13,08,1, 11.9,1,1, -8.996, 10480.460, 433.442, 52862.198 25/01/21,09:12:52,14,08,1, 11.9,1,1, -8.996, 10480.499, 433.445, 52862.219 25/01/21,09:12:52,15,08,1, 11.9,1,1, -8.996, 10480.542, 433.432, 52862.271 25/01/21,09:12:52,16,08,1, 11.9,1,1, -8.996, 10480.545, 433.423, 52862.307 25/01/21,09:12:52,17,08,1, 11.9,1,1, -8.996, 10480.591, 433.426, 52862.305 25/01/21,09:12:52,18,08,1, 11.9,1,1, -8.996, 10480.604, 433.391, 52862.255 25/01/21,09:12:52,19,08,1, 11.9,1,1, -8.996, 10480.568, 433.380, 52862.247 25/01/21,09:12:53,00,08,1, 11.9,1,1, -8.998, 10480.564, 433.380, 52862.247 25/01/21,09:12:53,01,08,1, 11.9,1,1, -8.998, 10480.624, 433.380, 52862.326 25/01/21,09:12:53,02,08,1, 11.9,1,1, -8.998, 10480.639, 433.374, 52862.293 25/01/21,09:12:53,03,08,1, 11.9,1,1, -8.998, 10480.651, 433.355, 52862.323 25/01/21,09:12:53,04,08,1, 11.9,1,1, -8.998, 10480.674, 433.324, 52862.189 25/01/21,09:12:53,05,08,1, 11.9,1,1, -8.998, 10480.735, 433.318, 52862.209 25/01/21,09:12:53,06,08,1, 11.9,1,1, -8.998, 10480.707, 433.334, 52862.259 25/01/21,09:12:53,07,08,1, 11.9,1,1, -8.998, 10480.738, 433.315, 52862.391 25/01/21,09:12:53,08,08,1, 11.9,1,1, -8.998, 10480.725, 433.305, 52862.412 25/01/21,09:12:53,09,08,1, 11.9,1,1, -8.998, 10480.727, 433.282, 52862.458 25/01/21,09:12:53,10,08,1, 11.9,1,1, -8.998, 10480.752, 433.302, 52862.398 25/01/21,09:12:53,11,08,1, 11.9,1,1, -8.998, 10480.738, 433.271, 52862.354 25/01/21,09:12:53,12,08,1, 11.9,1,1, -8.998, 10480.746, 433.248, 52862.270 25/01/21,09:12:53,13,08,1, 11.9,1,1, -8.998, 10480.783, 433.226, 52862.300 25/01/21,09:12:53,14,08,1, 11.9,1,1, -8.998, 10480.758, 433.245, 52862.343 25/01/21,09:12:53,15,08,1, 11.9,1,1, -8.998, 10480.766, 433.229, 52862.428 25/01/21,09:12:53,16,08,1, 11.9,1,1, -8.998, 10480.796, 433.207, 52862.435 25/01/21,09:12:53,17,08,1, 11.9,1,1, -8.998, 10480.792, 433.218, 52862.485 25/01/21,09:12:53,18,08,1, 11.9,1,1, -8.998, 10480.822, 433.215, 52862.477 25/01/21,09:12:53,19,08,1, 11.9,1,1, -8.998, 10480.819, 433.231, 52862.447 25/01/21,09:12:54,00,08,1, 11.8,1,1, -8.997, 10480.814, 433.231, 52862.447 25/01/21,09:12:54,01,08,1, 11.8,1,1, -8.997, 10480.838, 433.201, 52862.432 25/01/21,09:12:54,02,08,1, 11.8,1,1, -8.997, 10480.841, 433.180, 52862.413 25/01/21,09:12:54,03,08,1, 11.8,1,1, -8.997, 10480.843, 433.166, 52862.389 25/01/21,09:12:54,04,08,1, 11.8,1,1, -8.997, 10480.832, 433.198, 52862.522 25/01/21,09:12:54,05,08,1, 11.8,1,1, -8.997, 10480.822, 433.186, 52862.513 25/01/21,09:12:54,06,08,1, 11.8,1,1, -8.997, 10480.857, 433.163, 52862.501 25/01/21,09:12:54,07,08,1, 11.8,1,1, -8.997, 10480.847, 433.154, 52862.444 25/01/21,09:12:54,08,08,1, 11.8,1,1, -8.997, 10480.867, 433.159, 52862.410 25/01/21,09:12:54,09,08,1, 11.8,1,1, -8.997, 10480.867, 433.131, 52862.415 25/01/21,09:12:54,10,08,1, 11.8,1,1, -8.997, 10480.867, 433.125, 52862.307 25/01/21,09:12:54,11,08,1, 11.8,1,1, -8.997, 10480.859, 433.124, 52862.454 25/01/21,09:12:54,12,08,1, 11.8,1,1, -8.997, 10480.859, 433.153, 52862.514 25/01/21,09:12:54,13,08,1, 11.8,1,1, -8.997, 10480.896, 433.122, 52862.574 25/01/21,09:12:54,14,08,1, 11.8,1,1, -8.997, 10480.900, 433.107, 52862.516 25/01/21,09:12:54,15,08,1, 11.8,1,1, -8.997, 10480.896, 433.103, 52862.569 25/01/21,09:12:54,16,08,1, 11.8,1,1, -8.997, 10480.894, 433.089, 52862.662 25/01/21,09:12:54,17,08,1, 11.8,1,1, -8.997, 10480.878, 433.097, 52862.550 25/01/21,09:12:54,18,08,1, 11.8,1,1, -8.997, 10480.928, 433.071, 52862.495 25/01/21,09:12:54,19,08,1, 11.8,1,1, -8.997, 10480.874, 433.086, 52862.427 25/01/21,09:12:55,00,08,1, 11.9,1,1, -8.995, 10480.872, 433.086, 52862.427 25/01/21,09:12:55,01,08,1, 11.9,1,1, -8.995, 10480.859, 433.083, 52862.606 25/01/21,09:12:55,02,08,1, 11.9,1,1, -8.995, 10480.880, 433.058, 52862.642 25/01/21,09:12:55,03,08,1, 11.9,1,1, -8.995, 10480.883, 433.055, 52862.593 25/01/21,09:12:55,04,08,1, 11.9,1,1, -8.995, 10480.897, 433.074, 52862.540 25/01/21,09:12:55,05,08,1, 11.9,1,1, -8.995, 10480.866, 433.071, 52862.564 25/01/21,09:12:55,06,08,1, 11.9,1,1, -8.995, 10480.869, 433.062, 52862.544 25/01/21,09:12:55,07,08,1, 11.9,1,1, -8.995, 10480.838, 433.061, 52862.581 25/01/21,09:12:55,08,08,1, 11.9,1,1, -8.995, 10480.855, 433.041, 52862.566 25/01/21,09:12:55,09,08,1, 11.9,1,1, -8.995, 10480.861, 433.083, 52862.614 25/01/21,09:12:55,10,08,1, 11.9,1,1, -8.995, 10480.869, 433.070, 52862.597 25/01/21,09:12:55,11,08,1, 11.9,1,1, -8.995, 10480.807, 433.069, 52862.646 25/01/21,09:12:55,12,08,1, 11.9,1,1, -8.995, 10480.832, 433.070, 52862.597 25/01/21,09:12:55,13,08,1, 11.9,1,1, -8.995, 10480.829, 433.039, 52862.596 25/01/21,09:12:55,14,08,1, 11.9,1,1, -8.995, 10480.844, 433.062, 52862.558 25/01/21,09:12:55,15,08,1, 11.9,1,1, -8.995, 10480.845, 433.074, 52862.666 25/01/21,09:12:55,16,08,1, 11.9,1,1, -8.995, 10480.801, 433.044, 52862.594 25/01/21,09:12:55,17,08,1, 11.9,1,1, -8.995, 10480.819, 433.039, 52862.586 25/01/21,09:12:55,18,08,1, 11.9,1,1, -8.995, 10480.821, 433.046, 52862.656 25/01/21,09:12:55,19,08,1, 11.9,1,1, -8.995, 10480.813, 433.026, 52862.620 25/01/21,09:12:56,00,09,1, 12.0,1,1, -8.997, 10480.806, 433.026, 52862.620 25/01/21,09:12:56,01,09,1, 12.0,1,1, -8.997, 10480.800, 433.042, 52862.723 25/01/21,09:12:56,02,09,1, 12.0,1,1, -8.997, 10480.800, 433.026, 52862.735 25/01/21,09:12:56,03,09,1, 12.0,1,1, -8.997, 10480.767, 433.037, 52862.787 25/01/21,09:12:56,04,09,1, 12.0,1,1, -8.997, 10480.754, 433.038, 52862.743 25/01/21,09:12:56,05,09,1, 12.0,1,1, -8.997, 10480.741, 433.025, 52862.628 25/01/21,09:12:56,06,09,1, 12.0,1,1, -8.997, 10480.771, 433.046, 52862.647 25/01/21,09:12:56,07,09,1, 12.0,1,1, -8.997, 10480.747, 433.038, 52862.709 25/01/21,09:12:56,08,09,1, 12.0,1,1, -8.997, 10480.716, 433.037, 52862.690 25/01/21,09:12:56,09,09,1, 12.0,1,1, -8.997, 10480.757, 433.038, 52862.823 25/01/21,09:12:56,10,09,1, 12.0,1,1, -8.997, 10480.687, 433.068, 52862.995 25/01/21,09:12:56,11,09,1, 12.0,1,1, -8.997, 10480.675, 433.029, 52862.819 25/01/21,09:12:56,12,09,1, 12.0,1,1, -8.997, 10480.690, 433.030, 52862.852 25/01/21,09:12:56,13,09,1, 12.0,1,1, -8.997, 10480.673, 433.063, 52862.824 25/01/21,09:12:56,14,09,1, 12.0,1,1, -8.997, 10480.661, 433.022, 52862.792 25/01/21,09:12:56,15,09,1, 12.0,1,1, -8.997, 10480.655, 433.023, 52862.812 25/01/21,09:12:56,16,09,1, 12.0,1,1, -8.997, 10480.618, 433.050, 52862.827 25/01/21,09:12:56,17,09,1, 12.0,1,1, -8.997, 10480.645, 433.028, 52862.864 25/01/21,09:12:56,18,09,1, 12.0,1,1, -8.997, 10480.602, 433.022, 52862.872 25/01/21,09:12:56,19,09,1, 12.0,1,1, -8.997, 10480.634, 433.027, 52862.895 25/01/21,09:12:57,00,08,1, 11.9,1,1, -8.997, 10480.630, 433.027, 52862.895 25/01/21,09:12:57,01,08,1, 11.9,1,1, -8.997, 10480.573, 433.041, 52862.858 25/01/21,09:12:57,02,08,1, 11.9,1,1, -8.997, 10480.589, 433.042, 52862.835 25/01/21,09:12:57,03,08,1, 11.9,1,1, -8.997, 10480.557, 433.043, 52862.821 25/01/21,09:12:57,04,08,1, 11.9,1,1, -8.997, 10480.554, 433.031, 52862.847 25/01/21,09:12:57,05,08,1, 11.9,1,1, -8.997, 10480.535, 433.037, 52862.896 25/01/21,09:12:57,06,08,1, 11.9,1,1, -8.997, 10480.535, 433.047, 52862.925 25/01/21,09:12:57,07,08,1, 11.9,1,1, -8.997, 10480.520, 433.036, 52862.940 25/01/21,09:12:57,08,08,1, 11.9,1,1, -8.997, 10480.527, 433.049, 52863.039 25/01/21,09:12:57,09,08,1, 11.9,1,1, -8.997, 10480.486, 433.040, 52863.112 25/01/21,09:12:57,10,08,1, 11.9,1,1, -8.997, 10480.475, 433.045, 52862.943 25/01/21,09:12:57,11,08,1, 11.9,1,1, -8.997, 10480.469, 433.027, 52862.850 25/01/21,09:12:57,12,08,1, 11.9,1,1, -8.997, 10480.443, 433.029, 52862.947 25/01/21,09:12:57,13,08,1, 11.9,1,1, -8.997, 10480.464, 433.052, 52862.912 25/01/21,09:12:57,14,08,1, 11.9,1,1, -8.997, 10480.415, 433.044, 52862.961 25/01/21,09:12:57,15,08,1, 11.9,1,1, -8.997, 10480.413, 433.047, 52863.027 25/01/21,09:12:57,16,08,1, 11.9,1,1, -8.997, 10480.386, 433.085, 52863.001 25/01/21,09:12:57,17,08,1, 11.9,1,1, -8.997, 10480.384, 433.077, 52863.061 25/01/21,09:12:57,18,08,1, 11.9,1,1, -8.997, 10480.355, 433.065, 52863.073 25/01/21,09:12:57,19,08,1, 11.9,1,1, -8.997, 10480.328, 433.078, 52863.036 25/01/21,09:12:58,00,08,1, 11.8,1,1, -8.996, 10480.322, 433.078, 52863.036 25/01/21,09:12:58,01,08,1, 11.8,1,1, -8.996, 10480.325, 433.062, 52862.997 25/01/21,09:12:58,02,08,1, 11.8,1,1, -8.996, 10480.318, 433.076, 52863.017 25/01/21,09:12:58,03,08,1, 11.8,1,1, -8.996, 10480.267, 433.067, 52863.023 25/01/21,09:12:58,04,08,1, 11.8,1,1, -8.996, 10480.252, 433.088, 52863.092 25/01/21,09:12:58,05,08,1, 11.8,1,1, -8.996, 10480.226, 433.117, 52863.190 25/01/21,09:12:58,06,08,1, 11.8,1,1, -8.996, 10480.198, 433.098, 52863.102 25/01/21,09:12:58,07,08,1, 11.8,1,1, -8.996, 10480.211, 433.113, 52863.095 25/01/21,09:12:58,08,08,1, 11.8,1,1, -8.996, 10480.192, 433.100, 52863.035 25/01/21,09:12:58,09,08,1, 11.8,1,1, -8.996, 10480.152, 433.098, 52863.020 25/01/21,09:12:58,10,08,1, 11.8,1,1, -8.996, 10480.156, 433.105, 52863.101 25/01/21,09:12:58,11,08,1, 11.8,1,1, -8.996, 10480.126, 433.129, 52863.081 25/01/21,09:12:58,12,08,1, 11.8,1,1, -8.996, 10480.132, 433.115, 52863.125 25/01/21,09:12:58,13,08,1, 11.8,1,1, -8.996, 10480.094, 433.175, 52863.233 25/01/21,09:12:58,14,08,1, 11.8,1,1, -8.996, 10480.092, 433.163, 52863.307 25/01/21,09:12:58,15,08,1, 11.8,1,1, -8.996, 10480.046, 433.147, 52863.308 25/01/21,09:12:58,16,08,1, 11.8,1,1, -8.996, 10480.023, 433.166, 52863.241 25/01/21,09:12:58,17,08,1, 11.8,1,1, -8.996, 10479.995, 433.146, 52863.219 25/01/21,09:12:58,18,08,1, 11.8,1,1, -8.996, 10480.002, 433.176, 52863.148 25/01/21,09:12:58,19,08,1, 11.8,1,1, -8.996, 10479.940, 433.193, 52863.159 25/01/21,09:12:59,00,08,1, 11.9,1,1, -8.997, 10479.938, 433.193, 52863.159 25/01/21,09:12:59,01,08,1, 11.9,1,1, -8.997, 10479.933, 433.182, 52863.204 25/01/21,09:12:59,02,08,1, 11.9,1,1, -8.997, 10479.911, 433.186, 52863.286 25/01/21,09:12:59,03,08,1, 11.9,1,1, -8.997, 10479.907, 433.221, 52863.326 25/01/21,09:12:59,04,08,1, 11.9,1,1, -8.997, 10479.866, 433.214, 52863.370 25/01/21,09:12:59,05,08,1, 11.9,1,1, -8.997, 10479.845, 433.226, 52863.336 25/01/21,09:12:59,06,08,1, 11.9,1,1, -8.997, 10479.828, 433.202, 52863.225 25/01/21,09:12:59,07,08,1, 11.9,1,1, -8.997, 10479.814, 433.235, 52863.258 25/01/21,09:12:59,08,08,1, 11.9,1,1, -8.997, 10479.781, 433.247, 52863.358 25/01/21,09:12:59,09,08,1, 11.9,1,1, -8.997, 10479.765, 433.237, 52863.249 25/01/21,09:12:59,10,08,1, 11.9,1,1, -8.997, 10479.703, 433.268, 52863.450 25/01/21,09:12:59,11,08,1, 11.9,1,1, -8.997, 10479.698, 433.260, 52863.363 25/01/21,09:12:59,12,08,1, 11.9,1,1, -8.997, 10479.689, 433.270, 52863.333 25/01/21,09:12:59,13,08,1, 11.9,1,1, -8.997, 10479.666, 433.292, 52863.455 25/01/21,09:12:59,14,08,1, 11.9,1,1, -8.997, 10479.650, 433.298, 52863.312 25/01/21,09:12:59,15,08,1, 11.9,1,1, -8.997, 10479.614, 433.297, 52863.359 25/01/21,09:12:59,16,08,1, 11.9,1,1, -8.997, 10479.592, 433.324, 52863.421 25/01/21,09:12:59,17,08,1, 11.9,1,1, -8.997, 10479.577, 433.315, 52863.320 25/01/21,09:12:59,18,08,1, 11.9,1,1, -8.997, 10479.512, 433.336, 52863.394 25/01/21,09:12:59,19,08,1, 11.9,1,1, -8.997, 10479.498, 433.326, 52863.404 25/01/21,09:13:00,00,08,1, 12.0,1,1, -8.997, 10479.496, 433.326, 52863.404 25/01/21,09:13:00,01,08,1, 12.0,1,1, -8.997, 10479.453, 433.356, 52863.485 25/01/21,09:13:00,02,08,1, 12.0,1,1, -8.997, 10479.417, 433.369, 52863.512 25/01/21,09:13:00,03,08,1, 12.0,1,1, -8.997, 10479.402, 433.377, 52863.475 25/01/21,09:13:00,04,08,1, 12.0,1,1, -8.997, 10479.396, 433.369, 52863.364 25/01/21,09:13:00,05,08,1, 12.0,1,1, -8.997, 10479.348, 433.379, 52863.370 25/01/21,09:13:00,06,08,1, 12.0,1,1, -8.997, 10479.332, 433.384, 52863.368 25/01/21,09:13:00,07,08,1, 12.0,1,1, -8.997, 10479.304, 433.397, 52863.434 25/01/21,09:13:00,08,08,1, 12.0,1,1, -8.997, 10479.288, 433.420, 52863.539 25/01/21,09:13:00,09,08,1, 12.0,1,1, -8.997, 10479.249, 433.438, 52863.544 25/01/21,09:13:00,10,08,1, 12.0,1,1, -8.997, 10479.224, 433.451, 52863.550 25/01/21,09:13:00,11,08,1, 12.0,1,1, -8.997, 10479.174, 433.450, 52863.535 25/01/21,09:13:00,12,08,1, 12.0,1,1, -8.997, 10479.159, 433.447, 52863.478 25/01/21,09:13:00,13,08,1, 12.0,1,1, -8.997, 10479.128, 433.478, 52863.452 25/01/21,09:13:00,14,08,1, 12.0,1,1, -8.997, 10479.104, 433.491, 52863.456 25/01/21,09:13:00,15,08,1, 12.0,1,1, -8.997, 10479.125, 433.507, 52863.562 25/01/21,09:13:00,16,08,1, 12.0,1,1, -8.997, 10479.073, 433.496, 52863.601 25/01/21,09:13:00,17,08,1, 12.0,1,1, -8.997, 10479.046, 433.511, 52863.615 25/01/21,09:13:00,18,08,1, 12.0,1,1, -8.997, 10479.021, 433.546, 52863.649 25/01/21,09:13:00,19,08,1, 12.0,1,1, -8.997, 10479.007, 433.517, 52863.547 25/01/21,09:13:01,00,08,1, 12.0,1,1, -8.998, 10479.003, 433.517, 52863.547 25/01/21,09:13:01,01,08,1, 12.0,1,1, -8.998, 10478.934, 433.551, 52863.523 25/01/21,09:13:01,02,08,1, 12.0,1,1, -8.998, 10478.902, 433.586, 52863.615 25/01/21,09:13:01,03,08,1, 12.0,1,1, -8.998, 10478.885, 433.583, 52863.585 25/01/21,09:13:01,04,08,1, 12.0,1,1, -8.998, 10478.870, 433.614, 52863.711 25/01/21,09:13:01,05,08,1, 12.0,1,1, -8.998, 10478.794, 433.567, 52863.649 25/01/21,09:13:01,06,08,1, 12.0,1,1, -8.998, 10478.788, 433.604, 52863.646 25/01/21,09:13:01,07,08,1, 12.0,1,1, -8.998, 10478.761, 433.625, 52863.687 25/01/21,09:13:01,08,08,1, 12.0,1,1, -8.998, 10478.738, 433.642, 52863.676 25/01/21,09:13:01,09,08,1, 12.0,1,1, -8.998, 10478.724, 433.641, 52863.635 25/01/21,09:13:01,10,08,1, 12.0,1,1, -8.998, 10478.652, 433.657, 52863.606 25/01/21,09:13:01,11,08,1, 12.0,1,1, -8.998, 10478.646, 433.676, 52863.597 25/01/21,09:13:01,12,08,1, 12.0,1,1, -8.998, 10478.609, 433.695, 52863.619 25/01/21,09:13:01,13,08,1, 12.0,1,1, -8.998, 10478.599, 433.713, 52863.593 25/01/21,09:13:01,14,08,1, 12.0,1,1, -8.998, 10478.597, 433.737, 52863.665 25/01/21,09:13:01,15,08,1, 12.0,1,1, -8.998, 10478.537, 433.717, 52863.717 25/01/21,09:13:01,16,08,1, 12.0,1,1, -8.998, 10478.504, 433.747, 52863.780 25/01/21,09:13:01,17,08,1, 12.0,1,1, -8.998, 10478.499, 433.770, 52863.840 25/01/21,09:13:01,18,08,1, 12.0,1,1, -8.998, 10478.458, 433.760, 52863.781 25/01/21,09:13:01,19,08,1, 12.0,1,1, -8.998, 10478.425, 433.785, 52863.709 25/01/21,09:13:02,00,08,1, 11.9,1,1, -8.995, 10478.419, 433.785, 52863.709 25/01/21,09:13:02,01,08,1, 11.9,1,1, -8.995, 10478.412, 433.814, 52863.725 25/01/21,09:13:02,02,08,1, 11.9,1,1, -8.995, 10478.376, 433.811, 52863.736 25/01/21,09:13:02,03,08,1, 11.9,1,1, -8.995, 10478.336, 433.826, 52863.771 25/01/21,09:13:02,04,08,1, 11.9,1,1, -8.995, 10478.297, 433.836, 52863.894 25/01/21,09:13:02,05,08,1, 11.9,1,1, -8.995, 10478.282, 433.848, 52863.842 25/01/21,09:13:02,06,08,1, 11.9,1,1, -8.995, 10478.233, 433.885, 52863.825 25/01/21,09:13:02,07,08,1, 11.9,1,1, -8.995, 10478.197, 433.866, 52863.762 25/01/21,09:13:02,08,08,1, 11.9,1,1, -8.995, 10478.186, 433.913, 52863.778 25/01/21,09:13:02,09,08,1, 11.9,1,1, -8.995, 10478.166, 433.925, 52863.786 25/01/21,09:13:02,10,08,1, 11.9,1,1, -8.995, 10478.146, 433.918, 52863.859 25/01/21,09:13:02,11,08,1, 11.9,1,1, -8.995, 10478.115, 433.933, 52863.881 25/01/21,09:13:02,12,08,1, 11.9,1,1, -8.995, 10478.069, 433.972, 52863.904 25/01/21,09:13:02,13,08,1, 11.9,1,1, -8.995, 10478.037, 433.970, 52863.894 25/01/21,09:13:02,14,08,1, 11.9,1,1, -8.995, 10478.009, 433.985, 52863.887 25/01/21,09:13:02,15,08,1, 11.9,1,1, -8.995, 10477.992, 434.022, 52863.889 25/01/21,09:13:02,16,08,1, 11.9,1,1, -8.995, 10477.959, 434.022, 52863.803 25/01/21,09:13:02,17,08,1, 11.9,1,1, -8.995, 10477.928, 434.015, 52863.792 25/01/21,09:13:02,18,08,1, 11.9,1,1, -8.995, 10477.914, 434.027, 52863.817 25/01/21,09:13:02,19,08,1, 11.9,1,1, -8.995, 10477.890, 434.064, 52863.835 25/01/21,09:13:03,00,09,1, 11.9,1,1, -8.995, 10477.885, 434.064, 52863.835 25/01/21,09:13:03,01,09,1, 11.9,1,1, -8.995, 10477.827, 434.097, 52863.913 25/01/21,09:13:03,02,09,1, 11.9,1,1, -8.995, 10477.788, 434.121, 52863.986 25/01/21,09:13:03,03,09,1, 11.9,1,1, -8.995, 10477.754, 434.152, 52863.957 25/01/21,09:13:03,04,09,1, 11.9,1,1, -8.995, 10477.748, 434.158, 52863.936 25/01/21,09:13:03,05,09,1, 11.9,1,1, -8.995, 10477.697, 434.174, 52863.908 25/01/21,09:13:03,06,09,1, 11.9,1,1, -8.995, 10477.699, 434.168, 52863.851 25/01/21,09:13:03,07,09,1, 11.9,1,1, -8.995, 10477.659, 434.180, 52863.871 25/01/21,09:13:03,08,09,1, 11.9,1,1, -8.995, 10477.608, 434.208, 52863.893 25/01/21,09:13:03,09,09,1, 11.9,1,1, -8.995, 10477.588, 434.237, 52863.970 25/01/21,09:13:03,10,09,1, 11.9,1,1, -8.995, 10477.557, 434.230, 52863.981 25/01/21,09:13:03,11,09,1, 11.9,1,1, -8.995, 10477.519, 434.244, 52863.966 25/01/21,09:13:03,12,09,1, 11.9,1,1, -8.995, 10477.498, 434.256, 52863.984 25/01/21,09:13:03,13,09,1, 11.9,1,1, -8.995, 10477.487, 434.297, 52863.925 25/01/21,09:13:03,14,09,1, 11.9,1,1, -8.995, 10477.458, 434.293, 52863.944 25/01/21,09:13:03,15,09,1, 11.9,1,1, -8.995, 10477.414, 434.301, 52863.979 25/01/21,09:13:03,16,09,1, 11.9,1,1, -8.995, 10477.394, 434.326, 52864.016 25/01/21,09:13:03,17,09,1, 11.9,1,1, -8.995, 10477.373, 434.355, 52864.065 25/01/21,09:13:03,18,09,1, 11.9,1,1, -8.995, 10477.300, 434.370, 52864.173 25/01/21,09:13:03,19,09,1, 11.9,1,1, -8.995, 10477.310, 434.372, 52864.141 25/01/21,09:13:04,00,09,1, 11.9,1,1, -8.996, 10477.309, 434.372, 52864.141 25/01/21,09:13:04,01,09,1, 11.9,1,1, -8.996, 10477.270, 434.404, 52864.063 25/01/21,09:13:04,02,09,1, 11.9,1,1, -8.996, 10477.217, 434.417, 52864.035 25/01/21,09:13:04,03,09,1, 11.9,1,1, -8.996, 10477.207, 434.428, 52864.007 25/01/21,09:13:04,04,09,1, 11.9,1,1, -8.996, 10477.187, 434.443, 52864.070 25/01/21,09:13:04,05,09,1, 11.9,1,1, -8.996, 10477.149, 434.454, 52864.079 25/01/21,09:13:04,06,09,1, 11.9,1,1, -8.996, 10477.100, 434.494, 52864.055 25/01/21,09:13:04,07,09,1, 11.9,1,1, -8.996, 10477.087, 434.473, 52864.080 25/01/21,09:13:04,08,09,1, 11.9,1,1, -8.996, 10477.067, 434.521, 52864.132 25/01/21,09:13:04,09,09,1, 11.9,1,1, -8.996, 10477.032, 434.520, 52864.141 25/01/21,09:13:04,10,09,1, 11.9,1,1, -8.996, 10476.990, 434.536, 52864.156 25/01/21,09:13:04,11,09,1, 11.9,1,1, -8.996, 10476.954, 434.542, 52864.122 25/01/21,09:13:04,12,09,1, 11.9,1,1, -8.996, 10476.938, 434.556, 52864.076 25/01/21,09:13:04,13,09,1, 11.9,1,1, -8.996, 10476.920, 434.599, 52864.094 25/01/21,09:13:04,14,09,1, 11.9,1,1, -8.996, 10476.871, 434.605, 52864.094 25/01/21,09:13:04,15,09,1, 11.9,1,1, -8.996, 10476.867, 434.603, 52864.141 25/01/21,09:13:04,16,09,1, 11.9,1,1, -8.996, 10476.826, 434.607, 52864.201 25/01/21,09:13:04,17,09,1, 11.9,1,1, -8.996, 10476.801, 434.639, 52864.157 25/01/21,09:13:04,18,09,1, 11.9,1,1, -8.996, 10476.777, 434.685, 52864.146 25/01/21,09:13:04,19,09,1, 11.9,1,1, -8.996, 10476.749, 434.686, 52864.117 25/01/21,09:13:05,00,08,1, 11.9,1,1, -8.994, 10476.742, 434.686, 52864.117 25/01/21,09:13:05,01,08,1, 11.9,1,1, -8.994, 10476.723, 434.715, 52864.123 25/01/21,09:13:05,02,08,1, 11.9,1,1, -8.994, 10476.658, 434.712, 52864.162 25/01/21,09:13:05,03,08,1, 11.9,1,1, -8.994, 10476.640, 434.748, 52864.255 25/01/21,09:13:05,04,08,1, 11.9,1,1, -8.994, 10476.600, 434.766, 52864.258 25/01/21,09:13:05,05,08,1, 11.9,1,1, -8.994, 10476.606, 434.771, 52864.303 25/01/21,09:13:05,06,08,1, 11.9,1,1, -8.994, 10476.559, 434.780, 52864.313 25/01/21,09:13:05,07,08,1, 11.9,1,1, -8.994, 10476.546, 434.795, 52864.188 25/01/21,09:13:05,08,08,1, 11.9,1,1, -8.994, 10476.490, 434.784, 52864.221 25/01/21,09:13:05,09,08,1, 11.9,1,1, -8.994, 10476.480, 434.821, 52864.193 25/01/21,09:13:05,10,08,1, 11.9,1,1, -8.994, 10476.474, 434.816, 52864.194 25/01/21,09:13:05,11,08,1, 11.9,1,1, -8.994, 10476.441, 434.842, 52864.177 25/01/21,09:13:05,12,08,1, 11.9,1,1, -8.994, 10476.424, 434.862, 52864.240 25/01/21,09:13:05,13,08,1, 11.9,1,1, -8.994, 10476.379, 434.876, 52864.258 25/01/21,09:13:05,14,08,1, 11.9,1,1, -8.994, 10476.371, 434.922, 52864.345 25/01/21,09:13:05,15,08,1, 11.9,1,1, -8.994, 10476.334, 434.911, 52864.365 25/01/21,09:13:05,16,08,1, 11.9,1,1, -8.994, 10476.288, 434.937, 52864.335 25/01/21,09:13:05,17,08,1, 11.9,1,1, -8.994, 10476.276, 434.943, 52864.382 25/01/21,09:13:05,18,08,1, 11.9,1,1, -8.994, 10476.263, 434.962, 52864.250 25/01/21,09:13:05,19,08,1, 11.9,1,1, -8.994, 10476.223, 434.956, 52864.204 25/01/21,09:13:06,00,08,1, 12.0,1,1, -8.996, 10476.216, 434.956, 52864.204 25/01/21,09:13:06,01,08,1, 12.0,1,1, -8.996, 10476.180, 434.991, 52864.293 25/01/21,09:13:06,02,08,1, 12.0,1,1, -8.996, 10476.165, 435.019, 52864.319 25/01/21,09:13:06,03,08,1, 12.0,1,1, -8.996, 10476.127, 435.055, 52864.439 25/01/21,09:13:06,04,08,1, 12.0,1,1, -8.996, 10476.086, 435.055, 52864.427 25/01/21,09:13:06,05,08,1, 12.0,1,1, -8.996, 10476.056, 435.065, 52864.384 25/01/21,09:13:06,06,08,1, 12.0,1,1, -8.996, 10476.039, 435.074, 52864.312 25/01/21,09:13:06,07,08,1, 12.0,1,1, -8.996, 10476.017, 435.075, 52864.225 25/01/21,09:13:06,08,08,1, 12.0,1,1, -8.996, 10475.994, 435.089, 52864.275 25/01/21,09:13:06,09,08,1, 12.0,1,1, -8.996, 10475.971, 435.121, 52864.366 25/01/21,09:13:06,10,08,1, 12.0,1,1, -8.996, 10475.938, 435.153, 52864.401 25/01/21,09:13:06,11,08,1, 12.0,1,1, -8.996, 10475.914, 435.160, 52864.431 25/01/21,09:13:06,12,08,1, 12.0,1,1, -8.996, 10475.898, 435.164, 52864.452 25/01/21,09:13:06,13,08,1, 12.0,1,1, -8.996, 10475.852, 435.166, 52864.349 25/01/21,09:13:06,14,08,1, 12.0,1,1, -8.996, 10475.810, 435.198, 52864.325 25/01/21,09:13:06,15,08,1, 12.0,1,1, -8.996, 10475.810, 435.203, 52864.335 25/01/21,09:13:06,16,08,1, 12.0,1,1, -8.996, 10475.802, 435.221, 52864.297 25/01/21,09:13:06,17,08,1, 12.0,1,1, -8.996, 10475.762, 435.211, 52864.306 25/01/21,09:13:06,18,08,1, 12.0,1,1, -8.996, 10475.739, 435.228, 52864.348 25/01/21,09:13:06,19,08,1, 12.0,1,1, -8.996, 10475.715, 435.271, 52864.399 25/01/21,09:13:07,00,07,1, 11.9,1,1, -8.996, 10475.707, 435.271, 52864.399 25/01/21,09:13:07,01,07,1, 11.9,1,1, -8.996, 10475.653, 435.324, 52864.427 25/01/21,09:13:07,02,07,1, 11.9,1,1, -8.996, 10475.633, 435.303, 52864.513 25/01/21,09:13:07,03,07,1, 11.9,1,1, -8.996, 10475.590, 435.330, 52864.520 25/01/21,09:13:07,04,07,1, 11.9,1,1, -8.996, 10475.590, 435.337, 52864.399 25/01/21,09:13:07,05,07,1, 11.9,1,1, -8.996, 10475.552, 435.336, 52864.358 25/01/21,09:13:07,06,07,1, 11.9,1,1, -8.996, 10475.514, 435.338, 52864.318 25/01/21,09:13:07,07,07,1, 11.9,1,1, -8.996, 10475.506, 435.371, 52864.341 25/01/21,09:13:07,08,07,1, 11.9,1,1, -8.996, 10475.477, 435.393, 52864.380 25/01/21,09:13:07,09,07,1, 11.9,1,1, -8.996, 10475.459, 435.399, 52864.435 25/01/21,09:13:07,10,07,1, 11.9,1,1, -8.996, 10475.447, 435.403, 52864.401 25/01/21,09:13:07,11,07,1, 11.9,1,1, -8.996, 10475.399, 435.431, 52864.484 25/01/21,09:13:07,12,07,1, 11.9,1,1, -8.996, 10475.391, 435.432, 52864.467 25/01/21,09:13:07,13,07,1, 11.9,1,1, -8.996, 10475.376, 435.447, 52864.376 25/01/21,09:13:07,14,07,1, 11.9,1,1, -8.996, 10475.347, 435.450, 52864.389 25/01/21,09:13:07,15,07,1, 11.9,1,1, -8.996, 10475.319, 435.477, 52864.386 25/01/21,09:13:07,16,07,1, 11.9,1,1, -8.996, 10475.294, 435.482, 52864.427 25/01/21,09:13:07,17,07,1, 11.9,1,1, -8.996, 10475.262, 435.513, 52864.483 25/01/21,09:13:07,18,07,1, 11.9,1,1, -8.996, 10475.261, 435.534, 52864.547 25/01/21,09:13:07,19,07,1, 11.9,1,1, -8.996, 10475.225, 435.531, 52864.455 25/01/21,09:13:08,00,08,1, 11.9,1,1, -8.995, 10475.223, 435.531, 52864.455 25/01/21,09:13:08,01,08,1, 11.9,1,1, -8.995, 10475.167, 435.571, 52864.427 25/01/21,09:13:08,02,08,1, 11.9,1,1, -8.995, 10475.136, 435.569, 52864.406 25/01/21,09:13:08,03,08,1, 11.9,1,1, -8.995, 10475.133, 435.588, 52864.403 25/01/21,09:13:08,04,08,1, 11.9,1,1, -8.995, 10475.119, 435.607, 52864.470 25/01/21,09:13:08,05,08,1, 11.9,1,1, -8.995, 10475.101, 435.619, 52864.513 25/01/21,09:13:08,06,08,1, 11.9,1,1, -8.995, 10475.058, 435.645, 52864.537 25/01/21,09:13:08,07,08,1, 11.9,1,1, -8.995, 10475.053, 435.652, 52864.596 25/01/21,09:13:08,08,08,1, 11.9,1,1, -8.995, 10475.022, 435.655, 52864.606 25/01/21,09:13:08,09,08,1, 11.9,1,1, -8.995, 10474.995, 435.681, 52864.533 25/01/21,09:13:08,10,08,1, 11.9,1,1, -8.995, 10474.959, 435.685, 52864.477 25/01/21,09:13:08,11,08,1, 11.9,1,1, -8.995, 10474.949, 435.676, 52864.497 25/01/21,09:13:08,12,08,1, 11.9,1,1, -8.995, 10474.927, 435.698, 52864.469 25/01/21,09:13:08,13,08,1, 11.9,1,1, -8.995, 10474.904, 435.692, 52864.405 25/01/21,09:13:08,14,08,1, 11.9,1,1, -8.995, 10474.869, 435.724, 52864.392 25/01/21,09:13:08,15,08,1, 11.9,1,1, -8.995, 10474.835, 435.744, 52864.509 25/01/21,09:13:08,16,08,1, 11.9,1,1, -8.995, 10474.811, 435.752, 52864.538 25/01/21,09:13:08,17,08,1, 11.9,1,1, -8.995, 10474.806, 435.757, 52864.564 25/01/21,09:13:08,18,08,1, 11.9,1,1, -8.995, 10474.784, 435.778, 52864.584 25/01/21,09:13:08,19,08,1, 11.9,1,1, -8.995, 10474.769, 435.756, 52864.488 25/01/21,09:13:09,00,09,1, 11.9,1,1, -8.995, 10474.764, 435.756, 52864.488 25/01/21,09:13:09,01,09,1, 11.9,1,1, -8.995, 10474.717, 435.792, 52864.510 25/01/21,09:13:09,02,09,1, 11.9,1,1, -8.995, 10474.679, 435.815, 52864.501 25/01/21,09:13:09,03,09,1, 11.9,1,1, -8.995, 10474.657, 435.833, 52864.606 25/01/21,09:13:09,04,09,1, 11.9,1,1, -8.995, 10474.648, 435.835, 52864.640 25/01/21,09:13:09,05,09,1, 11.9,1,1, -8.995, 10474.620, 435.835, 52864.527 25/01/21,09:13:09,06,09,1, 11.9,1,1, -8.995, 10474.603, 435.871, 52864.607 25/01/21,09:13:09,07,09,1, 11.9,1,1, -8.995, 10474.601, 435.861, 52864.482 25/01/21,09:13:09,08,09,1, 11.9,1,1, -8.995, 10474.563, 435.875, 52864.415 25/01/21,09:13:09,09,09,1, 11.9,1,1, -8.995, 10474.538, 435.911, 52864.455 25/01/21,09:13:09,10,09,1, 11.9,1,1, -8.995, 10474.509, 435.903, 52864.460 25/01/21,09:13:09,11,09,1, 11.9,1,1, -8.995, 10474.509, 435.897, 52864.560 25/01/21,09:13:09,12,09,1, 11.9,1,1, -8.995, 10474.462, 435.913, 52864.543 25/01/21,09:13:09,13,09,1, 11.9,1,1, -8.995, 10474.471, 435.938, 52864.557 25/01/21,09:13:09,14,09,1, 11.9,1,1, -8.995, 10474.441, 435.966, 52864.626 25/01/21,09:13:09,15,09,1, 11.9,1,1, -8.995, 10474.400, 435.967, 52864.657 25/01/21,09:13:09,16,09,1, 11.9,1,1, -8.995, 10474.368, 435.946, 52864.607 25/01/21,09:13:09,17,09,1, 11.9,1,1, -8.995, 10474.367, 435.953, 52864.610 25/01/21,09:13:09,18,09,1, 11.9,1,1, -8.995, 10474.360, 435.980, 52864.499 25/01/21,09:13:09,19,09,1, 11.9,1,1, -8.995, 10474.314, 435.990, 52864.547 25/01/21,09:13:10,00,08,1, 11.9,1,1, -8.996, 10474.313, 435.990, 52864.547 25/01/21,09:13:10,01,08,1, 11.9,1,1, -8.996, 10474.283, 436.010, 52864.487 25/01/21,09:13:10,02,08,1, 11.9,1,1, -8.996, 10474.265, 436.009, 52864.553 25/01/21,09:13:10,03,08,1, 11.9,1,1, -8.996, 10474.232, 436.014, 52864.605 25/01/21,09:13:10,04,08,1, 11.9,1,1, -8.996, 10474.205, 436.032, 52864.660 25/01/21,09:13:10,05,08,1, 11.9,1,1, -8.996, 10474.195, 436.015, 52864.582 25/01/21,09:13:10,06,08,1, 11.9,1,1, -8.996, 10474.157, 436.047, 52864.572 25/01/21,09:13:10,07,08,1, 11.9,1,1, -8.996, 10474.161, 436.048, 52864.540 25/01/21,09:13:10,08,08,1, 11.9,1,1, -8.996, 10474.136, 436.057, 52864.528 25/01/21,09:13:10,09,08,1, 11.9,1,1, -8.996, 10474.117, 436.082, 52864.559 25/01/21,09:13:10,10,08,1, 11.9,1,1, -8.996, 10474.119, 436.062, 52864.668 25/01/21,09:13:10,11,08,1, 11.9,1,1, -8.996, 10474.083, 436.092, 52864.710 25/01/21,09:13:10,12,08,1, 11.9,1,1, -8.996, 10474.058, 436.107, 52864.657 25/01/21,09:13:10,13,08,1, 11.9,1,1, -8.996, 10474.045, 436.089, 52864.553 25/01/21,09:13:10,14,08,1, 11.9,1,1, -8.996, 10474.014, 436.102, 52864.503 25/01/21,09:13:10,15,08,1, 11.9,1,1, -8.996, 10474.020, 436.124, 52864.510 25/01/21,09:13:10,16,08,1, 11.9,1,1, -8.996, 10473.989, 436.125, 52864.507 25/01/21,09:13:10,17,08,1, 11.9,1,1, -8.996, 10473.956, 436.147, 52864.528 25/01/21,09:13:10,18,08,1, 11.9,1,1, -8.996, 10473.937, 436.139, 52864.617 25/01/21,09:13:10,19,08,1, 11.9,1,1, -8.996, 10473.929, 436.156, 52864.669 25/01/21,09:13:11,00,08,1, 11.9,1,1, -8.994, 10473.921, 436.156, 52864.669 25/01/21,09:13:11,01,08,1, 11.9,1,1, -8.994, 10473.893, 436.148, 52864.612 25/01/21,09:13:11,02,08,1, 11.9,1,1, -8.994, 10473.876, 436.148, 52864.616 25/01/21,09:13:11,03,08,1, 11.9,1,1, -8.994, 10473.848, 436.170, 52864.569 25/01/21,09:13:11,04,08,1, 11.9,1,1, -8.994, 10473.815, 436.189, 52864.563 25/01/21,09:13:11,05,08,1, 11.9,1,1, -8.994, 10473.826, 436.168, 52864.532 25/01/21,09:13:11,06,08,1, 11.9,1,1, -8.994, 10473.795, 436.169, 52864.551 25/01/21,09:13:11,07,08,1, 11.9,1,1, -8.994, 10473.785, 436.169, 52864.541 25/01/21,09:13:11,08,08,1, 11.9,1,1, -8.994, 10473.770, 436.193, 52864.568 25/01/21,09:13:11,09,08,1, 11.9,1,1, -8.994, 10473.730, 436.213, 52864.592 25/01/21,09:13:11,10,08,1, 11.9,1,1, -8.994, 10473.737, 436.197, 52864.662 25/01/21,09:13:11,11,08,1, 11.9,1,1, -8.994, 10473.692, 436.218, 52864.619 25/01/21,09:13:11,12,08,1, 11.9,1,1, -8.994, 10473.685, 436.198, 52864.593 25/01/21,09:13:11,13,08,1, 11.9,1,1, -8.994, 10473.679, 436.226, 52864.553 25/01/21,09:13:11,14,08,1, 11.9,1,1, -8.994, 10473.643, 436.233, 52864.521 25/01/21,09:13:11,15,08,1, 11.9,1,1, -8.994, 10473.636, 436.246, 52864.522 25/01/21,09:13:11,16,08,1, 11.9,1,1, -8.994, 10473.621, 436.236, 52864.571 25/01/21,09:13:11,17,08,1, 11.9,1,1, -8.994, 10473.590, 436.249, 52864.616 25/01/21,09:13:11,18,08,1, 11.9,1,1, -8.994, 10473.588, 436.264, 52864.627 25/01/21,09:13:11,19,08,1, 11.9,1,1, -8.994, 10473.559, 436.271, 52864.573 25/01/21,09:13:12,00,08,1, 11.9,1,1, -8.998, 10473.554, 436.271, 52864.573 25/01/21,09:13:12,01,08,1, 11.9,1,1, -8.998, 10473.547, 436.271, 52864.494 25/01/21,09:13:12,02,08,1, 11.9,1,1, -8.998, 10473.523, 436.258, 52864.511 25/01/21,09:13:12,03,08,1, 11.9,1,1, -8.998, 10473.501, 436.284, 52864.513 25/01/21,09:13:12,04,08,1, 11.9,1,1, -8.998, 10473.464, 436.295, 52864.557 25/01/21,09:13:12,05,08,1, 11.9,1,1, -8.998, 10473.478, 436.305, 52864.643 25/01/21,09:13:12,06,08,1, 11.9,1,1, -8.998, 10473.450, 436.307, 52864.650 25/01/21,09:13:12,07,08,1, 11.9,1,1, -8.998, 10473.435, 436.295, 52864.607 25/01/21,09:13:12,08,08,1, 11.9,1,1, -8.998, 10473.424, 436.308, 52864.610 25/01/21,09:13:12,09,08,1, 11.9,1,1, -8.998, 10473.422, 436.314, 52864.567 25/01/21,09:13:12,10,08,1, 11.9,1,1, -8.998, 10473.391, 436.302, 52864.532 25/01/21,09:13:12,11,08,1, 11.9,1,1, -8.998, 10473.353, 436.309, 52864.471 25/01/21,09:13:12,12,08,1, 11.9,1,1, -8.998, 10473.376, 436.310, 52864.486 25/01/21,09:13:12,13,08,1, 11.9,1,1, -8.998, 10473.342, 436.308, 52864.496 25/01/21,09:13:12,14,08,1, 11.9,1,1, -8.998, 10473.354, 436.327, 52864.495 25/01/21,09:13:12,15,08,1, 11.9,1,1, -8.998, 10473.317, 436.344, 52864.565 25/01/21,09:13:12,16,08,1, 11.9,1,1, -8.998, 10473.304, 436.320, 52864.539 25/01/21,09:13:12,17,08,1, 11.9,1,1, -8.998, 10473.280, 436.338, 52864.636 25/01/21,09:13:12,18,08,1, 11.9,1,1, -8.998, 10473.262, 436.337, 52864.584 25/01/21,09:13:12,19,08,1, 11.9,1,1, -8.998, 10473.247, 436.334, 52864.526 25/01/21,09:13:13,00,08,1, 11.8,1,1, -8.999, 10473.245, 436.334, 52864.526 25/01/21,09:13:13,01,08,1, 11.8,1,1, -8.999, 10473.236, 436.344, 52864.491 25/01/21,09:13:13,02,08,1, 11.8,1,1, -8.999, 10473.225, 436.302, 52864.452 25/01/21,09:13:13,03,08,1, 11.8,1,1, -8.999, 10473.221, 436.344, 52864.530 25/01/21,09:13:13,04,08,1, 11.8,1,1, -8.999, 10473.187, 436.306, 52864.557 25/01/21,09:13:13,05,08,1, 11.8,1,1, -8.999, 10473.147, 436.356, 52864.596 25/01/21,09:13:13,06,08,1, 11.8,1,1, -8.999, 10473.134, 436.351, 52864.507 25/01/21,09:13:13,07,08,1, 11.8,1,1, -8.999, 10473.136, 436.321, 52864.428 25/01/21,09:13:13,08,08,1, 11.8,1,1, -8.999, 10473.134, 436.349, 52864.448 25/01/21,09:13:13,09,08,1, 11.8,1,1, -8.999, 10473.114, 436.345, 52864.485 25/01/21,09:13:13,10,08,1, 11.8,1,1, -8.999, 10473.095, 436.335, 52864.511 25/01/21,09:13:13,11,08,1, 11.8,1,1, -8.999, 10473.088, 436.351, 52864.554 25/01/21,09:13:13,12,08,1, 11.8,1,1, -8.999, 10473.063, 436.352, 52864.572 25/01/21,09:13:13,13,08,1, 11.8,1,1, -8.999, 10473.068, 436.362, 52864.544 25/01/21,09:13:13,14,08,1, 11.8,1,1, -8.999, 10473.030, 436.338, 52864.497 25/01/21,09:13:13,15,08,1, 11.8,1,1, -8.999, 10473.039, 436.361, 52864.507 25/01/21,09:13:13,16,08,1, 11.8,1,1, -8.999, 10473.014, 436.348, 52864.402 25/01/21,09:13:13,17,08,1, 11.8,1,1, -8.999, 10473.024, 436.350, 52864.365 25/01/21,09:13:13,18,08,1, 11.8,1,1, -8.999, 10473.004, 436.315, 52864.370 25/01/21,09:13:13,19,08,1, 11.8,1,1, -8.999, 10472.999, 436.332, 52864.429 25/01/21,09:13:14,00,08,1, 11.9,1,1, -8.998, 10472.995, 436.332, 52864.429 25/01/21,09:13:14,01,08,1, 11.9,1,1, -8.998, 10472.954, 436.349, 52864.429 25/01/21,09:13:14,02,08,1, 11.9,1,1, -8.998, 10472.950, 436.330, 52864.468 25/01/21,09:13:14,03,08,1, 11.9,1,1, -8.998, 10472.920, 436.343, 52864.537 25/01/21,09:13:14,04,08,1, 11.9,1,1, -8.998, 10472.934, 436.334, 52864.508 25/01/21,09:13:14,05,08,1, 11.9,1,1, -8.998, 10472.897, 436.334, 52864.534 25/01/21,09:13:14,06,08,1, 11.9,1,1, -8.998, 10472.878, 436.335, 52864.408 25/01/21,09:13:14,07,08,1, 11.9,1,1, -8.998, 10472.896, 436.325, 52864.373 25/01/21,09:13:14,08,08,1, 11.9,1,1, -8.998, 10472.885, 436.329, 52864.386 25/01/21,09:13:14,09,08,1, 11.9,1,1, -8.998, 10472.882, 436.333, 52864.428 25/01/21,09:13:14,10,08,1, 11.9,1,1, -8.998, 10472.831, 436.329, 52864.464 25/01/21,09:13:14,11,08,1, 11.9,1,1, -8.998, 10472.846, 436.353, 52864.560 25/01/21,09:13:14,12,08,1, 11.9,1,1, -8.998, 10472.841, 436.322, 52864.469 25/01/21,09:13:14,13,08,1, 11.9,1,1, -8.998, 10472.831, 436.322, 52864.393 25/01/21,09:13:14,14,08,1, 11.9,1,1, -8.998, 10472.806, 436.325, 52864.331 25/01/21,09:13:14,15,08,1, 11.9,1,1, -8.998, 10472.796, 436.324, 52864.339 25/01/21,09:13:14,16,08,1, 11.9,1,1, -8.998, 10472.809, 436.292, 52864.373 25/01/21,09:13:14,17,08,1, 11.9,1,1, -8.998, 10472.814, 436.311, 52864.351 25/01/21,09:13:14,18,08,1, 11.9,1,1, -8.998, 10472.795, 436.317, 52864.454 25/01/21,09:13:14,19,08,1, 11.9,1,1, -8.998, 10472.739, 436.324, 52864.530 25/01/21,09:13:15,00,08,1, 11.9,1,1, -8.995, 10472.736, 436.324, 52864.530 25/01/21,09:13:15,01,08,1, 11.9,1,1, -8.995, 10472.770, 436.332, 52864.368 25/01/21,09:13:15,02,08,1, 11.9,1,1, -8.995, 10472.749, 436.293, 52864.364 25/01/21,09:13:15,03,08,1, 11.9,1,1, -8.995, 10472.745, 436.287, 52864.300 25/01/21,09:13:15,04,08,1, 11.9,1,1, -8.995, 10472.723, 436.283, 52864.270 25/01/21,09:13:15,05,08,1, 11.9,1,1, -8.995, 10472.722, 436.250, 52864.219 25/01/21,09:13:15,06,08,1, 11.9,1,1, -8.995, 10472.722, 436.277, 52864.297 25/01/21,09:13:15,07,08,1, 11.9,1,1, -8.995, 10472.713, 436.256, 52864.275 25/01/21,09:13:15,08,08,1, 11.9,1,1, -8.995, 10472.692, 436.258, 52864.338 25/01/21,09:13:15,09,08,1, 11.9,1,1, -8.995, 10472.699, 436.262, 52864.352 25/01/21,09:13:15,10,08,1, 11.9,1,1, -8.995, 10472.699, 436.251, 52864.326 25/01/21,09:13:15,11,08,1, 11.9,1,1, -8.995, 10472.673, 436.248, 52864.251 25/01/21,09:13:15,12,08,1, 11.9,1,1, -8.995, 10472.711, 436.242, 52864.288 25/01/21,09:13:15,13,08,1, 11.9,1,1, -8.995, 10472.660, 436.229, 52864.297 25/01/21,09:13:15,14,08,1, 11.9,1,1, -8.995, 10472.659, 436.215, 52864.163 25/01/21,09:13:15,15,08,1, 11.9,1,1, -8.995, 10472.662, 436.223, 52864.207 25/01/21,09:13:15,16,08,1, 11.9,1,1, -8.995, 10472.646, 436.255, 52864.316 25/01/21,09:13:15,17,08,1, 11.9,1,1, -8.995, 10472.629, 436.215, 52864.290 25/01/21,09:13:15,18,08,1, 11.9,1,1, -8.995, 10472.620, 436.206, 52864.334 25/01/21,09:13:15,19,08,1, 11.9,1,1, -8.995, 10472.638, 436.186, 52864.295 25/01/21,09:13:16,00,07,1, 11.9,1,1, -8.997, 10472.636, 436.186, 52864.295 25/01/21,09:13:16,01,07,1, 11.9,1,1, -8.997, 10472.604, 436.218, 52864.189 25/01/21,09:13:16,02,07,1, 11.9,1,1, -8.997, 10472.616, 436.203, 52864.213 25/01/21,09:13:16,03,07,1, 11.9,1,1, -8.997, 10472.621, 436.202, 52864.211 25/01/21,09:13:16,04,07,1, 11.9,1,1, -8.997, 10472.598, 436.171, 52864.206 25/01/21,09:13:16,05,07,1, 11.9,1,1, -8.997, 10472.609, 436.170, 52864.324 25/01/21,09:13:16,06,07,1, 11.9,1,1, -8.997, 10472.593, 436.166, 52864.294 25/01/21,09:13:16,07,07,1, 11.9,1,1, -8.997, 10472.606, 436.194, 52864.335 25/01/21,09:13:16,08,07,1, 11.9,1,1, -8.997, 10472.581, 436.141, 52864.268 25/01/21,09:13:16,09,07,1, 11.9,1,1, -8.997, 10472.590, 436.156, 52864.231 25/01/21,09:13:16,10,07,1, 11.9,1,1, -8.997, 10472.598, 436.134, 52864.140 25/01/21,09:13:16,11,07,1, 11.9,1,1, -8.997, 10472.599, 436.130, 52864.119 25/01/21,09:13:16,12,07,1, 11.9,1,1, -8.997, 10472.605, 436.133, 52864.122 25/01/21,09:13:16,13,07,1, 11.9,1,1, -8.997, 10472.575, 436.103, 52864.147 25/01/21,09:13:16,14,07,1, 11.9,1,1, -8.997, 10472.568, 436.143, 52864.200 25/01/21,09:13:16,15,07,1, 11.9,1,1, -8.997, 10472.555, 436.097, 52864.191 25/01/21,09:13:16,16,07,1, 11.9,1,1, -8.997, 10472.546, 436.094, 52864.109 25/01/21,09:13:16,17,07,1, 11.9,1,1, -8.997, 10472.548, 436.082, 52864.173 25/01/21,09:13:16,18,07,1, 11.9,1,1, -8.997, 10472.516, 436.081, 52864.153 25/01/21,09:13:16,19,07,1, 11.9,1,1, -8.997, 10472.557, 436.071, 52864.132 25/01/21,09:13:17,00,09,1, 12.0,1,1, -8.997, 10472.553, 436.071, 52864.132 25/01/21,09:13:17,01,09,1, 12.0,1,1, -8.997, 10472.549, 436.069, 52864.141 25/01/21,09:13:17,02,09,1, 12.0,1,1, -8.997, 10472.544, 436.068, 52864.085 25/01/21,09:13:17,03,09,1, 12.0,1,1, -8.997, 10472.547, 436.017, 52864.055 25/01/21,09:13:17,04,09,1, 12.0,1,1, -8.997, 10472.535, 436.007, 52864.103 25/01/21,09:13:17,05,09,1, 12.0,1,1, -8.997, 10472.547, 436.004, 52864.139 25/01/21,09:13:17,06,09,1, 12.0,1,1, -8.997, 10472.563, 436.018, 52864.007 25/01/21,09:13:17,07,09,1, 12.0,1,1, -8.997, 10472.549, 435.965, 52864.054 25/01/21,09:13:17,08,09,1, 12.0,1,1, -8.997, 10472.550, 435.966, 52864.067 25/01/21,09:13:17,09,09,1, 12.0,1,1, -8.997, 10472.572, 435.975, 52863.971 25/01/21,09:13:17,10,09,1, 12.0,1,1, -8.997, 10472.560, 435.967, 52864.060 25/01/21,09:13:17,11,09,1, 12.0,1,1, -8.997, 10472.547, 435.970, 52864.119 25/01/21,09:13:17,12,09,1, 12.0,1,1, -8.997, 10472.550, 435.950, 52864.121 25/01/21,09:13:17,13,09,1, 12.0,1,1, -8.997, 10472.548, 435.927, 52864.063 25/01/21,09:13:17,14,09,1, 12.0,1,1, -8.997, 10472.533, 435.930, 52864.139 25/01/21,09:13:17,15,09,1, 12.0,1,1, -8.997, 10472.550, 435.900, 52863.945 25/01/21,09:13:17,16,09,1, 12.0,1,1, -8.997, 10472.567, 435.910, 52863.956 25/01/21,09:13:17,17,09,1, 12.0,1,1, -8.997, 10472.546, 435.884, 52863.912 25/01/21,09:13:17,18,09,1, 12.0,1,1, -8.997, 10472.563, 435.885, 52863.894 25/01/21,09:13:17,19,09,1, 12.0,1,1, -8.997, 10472.557, 435.889, 52863.981 25/01/21,09:13:18,00,09,1, 11.9,1,1, -8.994, 10472.553, 435.889, 52863.981 25/01/21,09:13:18,01,09,1, 11.9,1,1, -8.994, 10472.573, 435.862, 52863.982 25/01/21,09:13:18,02,09,1, 11.9,1,1, -8.994, 10472.558, 435.811, 52863.928 25/01/21,09:13:18,03,09,1, 11.9,1,1, -8.994, 10472.564, 435.829, 52863.859 25/01/21,09:13:18,04,09,1, 11.9,1,1, -8.994, 10472.569, 435.798, 52863.911 25/01/21,09:13:18,05,09,1, 11.9,1,1, -8.994, 10472.555, 435.789, 52863.855 25/01/21,09:13:18,06,09,1, 11.9,1,1, -8.994, 10472.566, 435.788, 52863.942 25/01/21,09:13:18,07,09,1, 11.9,1,1, -8.994, 10472.562, 435.774, 52863.851 25/01/21,09:13:18,08,09,1, 11.9,1,1, -8.994, 10472.563, 435.757, 52863.833 25/01/21,09:13:18,09,09,1, 11.9,1,1, -8.994, 10472.578, 435.756, 52863.845 25/01/21,09:13:18,10,09,1, 11.9,1,1, -8.994, 10472.601, 435.736, 52863.767 25/01/21,09:13:18,11,09,1, 11.9,1,1, -8.994, 10472.587, 435.745, 52863.813 25/01/21,09:13:18,12,09,1, 11.9,1,1, -8.994, 10472.592, 435.728, 52863.785 25/01/21,09:13:18,13,09,1, 11.9,1,1, -8.994, 10472.574, 435.709, 52863.872 25/01/21,09:13:18,14,09,1, 11.9,1,1, -8.994, 10472.587, 435.688, 52863.829 25/01/21,09:13:18,15,09,1, 11.9,1,1, -8.994, 10472.596, 435.669, 52863.778 25/01/21,09:13:18,16,09,1, 11.9,1,1, -8.994, 10472.599, 435.649, 52863.695 25/01/21,09:13:18,17,09,1, 11.9,1,1, -8.994, 10472.606, 435.642, 52863.789 25/01/21,09:13:18,18,09,1, 11.9,1,1, -8.994, 10472.607, 435.605, 52863.747 25/01/21,09:13:18,19,09,1, 11.9,1,1, -8.994, 10472.613, 435.641, 52863.833 25/01/21,09:13:19,00,09,1, 11.9,1,1, -8.996, 10472.611, 435.641, 52863.833 25/01/21,09:13:19,01,09,1, 11.9,1,1, -8.996, 10472.628, 435.601, 52863.743 25/01/21,09:13:19,02,09,1, 11.9,1,1, -8.996, 10472.602, 435.579, 52863.740 25/01/21,09:13:19,03,09,1, 11.9,1,1, -8.996, 10472.630, 435.563, 52863.662 25/01/21,09:13:19,04,09,1, 11.9,1,1, -8.996, 10472.614, 435.546, 52863.663 25/01/21,09:13:19,05,09,1, 11.9,1,1, -8.996, 10472.608, 435.561, 52863.637 25/01/21,09:13:19,06,09,1, 11.9,1,1, -8.996, 10472.642, 435.545, 52863.727 25/01/21,09:13:19,07,09,1, 11.9,1,1, -8.996, 10472.639, 435.512, 52863.721 25/01/21,09:13:19,08,09,1, 11.9,1,1, -8.996, 10472.608, 435.502, 52863.786 25/01/21,09:13:19,09,09,1, 11.9,1,1, -8.996, 10472.629, 435.476, 52863.766 25/01/21,09:13:19,10,09,1, 11.9,1,1, -8.996, 10472.649, 435.464, 52863.665 25/01/21,09:13:19,11,09,1, 11.9,1,1, -8.996, 10472.642, 435.461, 52863.615 25/01/21,09:13:19,12,09,1, 11.9,1,1, -8.996, 10472.671, 435.457, 52863.623 25/01/21,09:13:19,13,09,1, 11.9,1,1, -8.996, 10472.680, 435.428, 52863.537 25/01/21,09:13:19,14,09,1, 11.9,1,1, -8.996, 10472.678, 435.394, 52863.587 25/01/21,09:13:19,15,09,1, 11.9,1,1, -8.996, 10472.676, 435.392, 52863.533 25/01/21,09:13:19,16,09,1, 11.9,1,1, -8.996, 10472.694, 435.378, 52863.593 25/01/21,09:13:19,17,09,1, 11.9,1,1, -8.996, 10472.698, 435.351, 52863.562 25/01/21,09:13:19,18,09,1, 11.9,1,1, -8.996, 10472.695, 435.350, 52863.631 25/01/21,09:13:19,19,09,1, 11.9,1,1, -8.996, 10472.716, 435.321, 52863.521 25/01/21,09:13:20,00,09,1, 11.9,1,1, -8.995, 10472.711, 435.321, 52863.521 25/01/21,09:13:20,01,09,1, 11.9,1,1, -8.995, 10472.727, 435.265, 52863.387 25/01/21,09:13:20,02,09,1, 11.9,1,1, -8.995, 10472.716, 435.265, 52863.422 25/01/21,09:13:20,03,09,1, 11.9,1,1, -8.995, 10472.722, 435.242, 52863.553 25/01/21,09:13:20,04,09,1, 11.9,1,1, -8.995, 10472.747, 435.251, 52863.579 25/01/21,09:13:20,05,09,1, 11.9,1,1, -8.995, 10472.735, 435.229, 52863.625 25/01/21,09:13:20,06,09,1, 11.9,1,1, -8.995, 10472.753, 435.220, 52863.603 25/01/21,09:13:20,07,09,1, 11.9,1,1, -8.995, 10472.746, 435.165, 52863.519 25/01/21,09:13:20,08,09,1, 11.9,1,1, -8.995, 10472.762, 435.142, 52863.453 25/01/21,09:13:20,09,09,1, 11.9,1,1, -8.995, 10472.782, 435.125, 52863.355 25/01/21,09:13:20,10,09,1, 11.9,1,1, -8.995, 10472.778, 435.144, 52863.350 25/01/21,09:13:20,11,09,1, 11.9,1,1, -8.995, 10472.798, 435.082, 52863.345 25/01/21,09:13:20,12,09,1, 11.9,1,1, -8.995, 10472.783, 435.094, 52863.416 25/01/21,09:13:20,13,09,1, 11.9,1,1, -8.995, 10472.821, 435.082, 52863.494 25/01/21,09:13:20,14,09,1, 11.9,1,1, -8.995, 10472.817, 435.052, 52863.429 25/01/21,09:13:20,15,09,1, 11.9,1,1, -8.995, 10472.810, 435.046, 52863.431 25/01/21,09:13:20,16,09,1, 11.9,1,1, -8.995, 10472.814, 435.053, 52863.393 25/01/21,09:13:20,17,09,1, 11.9,1,1, -8.995, 10472.823, 435.012, 52863.333 25/01/21,09:13:20,18,09,1, 11.9,1,1, -8.995, 10472.822, 434.988, 52863.346 25/01/21,09:13:20,19,09,1, 11.9,1,1, -8.995, 10472.869, 434.985, 52863.341 25/01/21,09:13:21,00,09,1, 11.9,1,1, -9.000, 10472.862, 434.985, 52863.341 25/01/21,09:13:21,01,09,1, 11.9,1,1, -9.000, 10472.845, 434.931, 52863.258 25/01/21,09:13:21,02,09,1, 11.9,1,1, -9.000, 10472.869, 434.910, 52863.251 25/01/21,09:13:21,03,09,1, 11.9,1,1, -9.000, 10472.872, 434.893, 52863.307 25/01/21,09:13:21,04,09,1, 11.9,1,1, -9.000, 10472.878, 434.883, 52863.281 25/01/21,09:13:21,05,09,1, 11.9,1,1, -9.000, 10472.888, 434.859, 52863.262 25/01/21,09:13:21,06,09,1, 11.9,1,1, -9.000, 10472.896, 434.858, 52863.292 25/01/21,09:13:21,07,09,1, 11.9,1,1, -9.000, 10472.905, 434.823, 52863.143 25/01/21,09:13:21,08,09,1, 11.9,1,1, -9.000, 10472.942, 434.807, 52863.186 25/01/21,09:13:21,09,09,1, 11.9,1,1, -9.000, 10472.930, 434.790, 52863.186 25/01/21,09:13:21,10,09,1, 11.9,1,1, -9.000, 10472.938, 434.776, 52863.301 25/01/21,09:13:21,11,09,1, 11.9,1,1, -9.000, 10472.939, 434.742, 52863.254 25/01/21,09:13:21,12,09,1, 11.9,1,1, -9.000, 10472.964, 434.744, 52863.251 25/01/21,09:13:21,13,09,1, 11.9,1,1, -9.000, 10472.963, 434.741, 52863.236 25/01/21,09:13:21,14,09,1, 11.9,1,1, -9.000, 10472.924, 434.708, 52863.117 25/01/21,09:13:21,15,09,1, 11.9,1,1, -9.000, 10472.978, 434.692, 52863.042 25/01/21,09:13:21,16,09,1, 11.9,1,1, -9.000, 10472.993, 434.641, 52863.008 25/01/21,09:13:21,17,09,1, 11.9,1,1, -9.000, 10473.002, 434.604, 52862.878 25/01/21,09:13:21,18,09,1, 11.9,1,1, -9.000, 10472.995, 434.612, 52863.161 25/01/21,09:13:21,19,09,1, 11.9,1,1, -9.000, 10473.027, 434.621, 52863.200 25/01/21,09:13:22,00,09,1, 11.9,1,1, -8.996, 10473.020, 434.621, 52863.200 25/01/21,09:13:22,01,09,1, 11.9,1,1, -8.996, 10473.015, 434.568, 52863.250 25/01/21,09:13:22,02,09,1, 11.9,1,1, -8.996, 10473.030, 434.545, 52863.138 25/01/21,09:13:22,03,09,1, 11.9,1,1, -8.996, 10473.061, 434.522, 52863.055 25/01/21,09:13:22,04,09,1, 11.9,1,1, -8.996, 10473.064, 434.499, 52863.079 25/01/21,09:13:22,05,09,1, 11.9,1,1, -8.996, 10473.077, 434.465, 52863.078 25/01/21,09:13:22,06,09,1, 11.9,1,1, -8.996, 10473.069, 434.453, 52862.983 25/01/21,09:13:22,07,09,1, 11.9,1,1, -8.996, 10473.092, 434.417, 52863.005 25/01/21,09:13:22,08,09,1, 11.9,1,1, -8.996, 10473.079, 434.421, 52863.001 25/01/21,09:13:22,09,09,1, 11.9,1,1, -8.996, 10473.110, 434.410, 52863.027 25/01/21,09:13:22,10,09,1, 11.9,1,1, -8.996, 10473.117, 434.376, 52863.039 25/01/21,09:13:22,11,09,1, 11.9,1,1, -8.996, 10473.133, 434.336, 52862.938 25/01/21,09:13:22,12,09,1, 11.9,1,1, -8.996, 10473.146, 434.312, 52862.964 25/01/21,09:13:22,13,09,1, 11.9,1,1, -8.996, 10473.148, 434.283, 52862.853 25/01/21,09:13:22,14,09,1, 11.9,1,1, -8.996, 10473.166, 434.291, 52862.851 25/01/21,09:13:22,15,09,1, 11.9,1,1, -8.996, 10473.167, 434.239, 52862.907 25/01/21,09:13:22,16,09,1, 11.9,1,1, -8.996, 10473.196, 434.236, 52862.971 25/01/21,09:13:22,17,09,1, 11.9,1,1, -8.996, 10473.200, 434.232, 52863.049 25/01/21,09:13:22,18,09,1, 11.9,1,1, -8.996, 10473.205, 434.216, 52863.001 25/01/21,09:13:22,19,09,1, 11.9,1,1, -8.996, 10473.196, 434.197, 52862.989 25/01/21,09:13:23,00,09,1, 11.9,1,1, -8.996, 10473.195, 434.197, 52862.989 25/01/21,09:13:23,01,09,1, 11.9,1,1, -8.996, 10473.224, 434.154, 52862.767 25/01/21,09:13:23,02,09,1, 11.9,1,1, -8.996, 10473.252, 434.141, 52862.761 25/01/21,09:13:23,03,09,1, 11.9,1,1, -8.996, 10473.243, 434.104, 52862.767 25/01/21,09:13:23,04,09,1, 11.9,1,1, -8.996, 10473.273, 434.085, 52862.746 25/01/21,09:13:23,05,09,1, 11.9,1,1, -8.996, 10473.264, 434.069, 52862.820 25/01/21,09:13:23,06,09,1, 11.9,1,1, -8.996, 10473.276, 434.036, 52862.823 25/01/21,09:13:23,07,09,1, 11.9,1,1, -8.996, 10473.282, 434.058, 52863.072 25/01/21,09:13:23,08,09,1, 11.9,1,1, -8.996, 10473.259, 434.013, 52862.817 25/01/21,09:13:23,09,09,1, 11.9,1,1, -8.996, 10473.319, 434.003, 52862.799 25/01/21,09:13:23,10,09,1, 11.9,1,1, -8.996, 10473.336, 433.952, 52862.720 25/01/21,09:13:23,11,09,1, 11.9,1,1, -8.996, 10473.333, 433.924, 52862.732 25/01/21,09:13:23,12,09,1, 11.9,1,1, -8.996, 10473.369, 433.903, 52862.723 25/01/21,09:13:23,13,09,1, 11.9,1,1, -8.996, 10473.379, 433.904, 52862.736 25/01/21,09:13:23,14,09,1, 11.9,1,1, -8.996, 10473.396, 433.861, 52862.727 25/01/21,09:13:23,15,09,1, 11.9,1,1, -8.996, 10473.374, 433.850, 52862.707 25/01/21,09:13:23,16,09,1, 11.9,1,1, -8.996, 10473.412, 433.843, 52862.725 25/01/21,09:13:23,17,09,1, 11.9,1,1, -8.996, 10473.413, 433.813, 52862.682 25/01/21,09:13:23,18,09,1, 11.9,1,1, -8.996, 10473.409, 433.803, 52862.663 25/01/21,09:13:23,19,09,1, 11.9,1,1, -8.996, 10473.439, 433.766, 52862.668 25/01/21,09:13:24,00,09,1, 12.0,1,1, -8.996, 10473.437, 433.766, 52862.668 25/01/21,09:13:24,01,09,1, 12.0,1,1, -8.996, 10473.451, 433.730, 52862.686 25/01/21,09:13:24,02,09,1, 12.0,1,1, -8.996, 10473.479, 433.701, 52862.682 25/01/21,09:13:24,03,09,1, 12.0,1,1, -8.996, 10473.474, 433.678, 52862.680 25/01/21,09:13:24,04,09,1, 12.0,1,1, -8.996, 10473.493, 433.667, 52862.738 25/01/21,09:13:24,05,09,1, 12.0,1,1, -8.996, 10473.486, 433.622, 52862.654 25/01/21,09:13:24,06,09,1, 12.0,1,1, -8.996, 10473.517, 433.602, 52862.648 25/01/21,09:13:24,07,09,1, 12.0,1,1, -8.996, 10473.512, 433.572, 52862.587 25/01/21,09:13:24,08,09,1, 12.0,1,1, -8.996, 10473.517, 433.555, 52862.512 25/01/21,09:13:24,09,09,1, 12.0,1,1, -8.996, 10473.540, 433.527, 52862.513 25/01/21,09:13:24,10,09,1, 12.0,1,1, -8.996, 10473.572, 433.516, 52862.438 25/01/21,09:13:24,11,09,1, 12.0,1,1, -8.996, 10473.574, 433.507, 52862.498 25/01/21,09:13:24,12,09,1, 12.0,1,1, -8.996, 10473.589, 433.482, 52862.516 25/01/21,09:13:24,13,09,1, 12.0,1,1, -8.996, 10473.581, 433.486, 52862.584 25/01/21,09:13:24,14,09,1, 12.0,1,1, -8.996, 10473.588, 433.468, 52862.576 25/01/21,09:13:24,15,09,1, 12.0,1,1, -8.996, 10473.631, 433.431, 52862.545 25/01/21,09:13:24,16,09,1, 12.0,1,1, -8.996, 10473.631, 433.377, 52862.561 25/01/21,09:13:24,17,09,1, 12.0,1,1, -8.996, 10473.660, 433.379, 52862.448 25/01/21,09:13:24,18,09,1, 12.0,1,1, -8.996, 10473.671, 433.356, 52862.393 25/01/21,09:13:24,19,09,1, 12.0,1,1, -8.996, 10473.670, 433.306, 52862.403 25/01/21,09:13:25,00,09,1, 12.0,1,1, -8.996, 10473.663, 433.306, 52862.403 25/01/21,09:13:25,01,09,1, 12.0,1,1, -8.996, 10473.685, 433.269, 52862.503 25/01/21,09:13:25,02,09,1, 12.0,1,1, -8.996, 10473.717, 433.271, 52862.516 25/01/21,09:13:25,03,09,1, 12.0,1,1, -8.996, 10473.716, 433.262, 52862.449 25/01/21,09:13:25,04,09,1, 12.0,1,1, -8.996, 10473.715, 433.226, 52862.444 25/01/21,09:13:25,05,09,1, 12.0,1,1, -8.996, 10473.759, 433.200, 52862.462 25/01/21,09:13:25,06,09,1, 12.0,1,1, -8.996, 10473.737, 433.172, 52862.397 25/01/21,09:13:25,07,09,1, 12.0,1,1, -8.996, 10473.769, 433.159, 52862.452 25/01/21,09:13:25,08,09,1, 12.0,1,1, -8.996, 10473.767, 433.123, 52862.490 25/01/21,09:13:25,09,09,1, 12.0,1,1, -8.996, 10473.788, 433.119, 52862.420 25/01/21,09:13:25,10,09,1, 12.0,1,1, -8.996, 10473.813, 433.073, 52862.414 25/01/21,09:13:25,11,09,1, 12.0,1,1, -8.996, 10473.809, 433.087, 52862.455 25/01/21,09:13:25,12,09,1, 12.0,1,1, -8.996, 10473.826, 433.046, 52862.360 25/01/21,09:13:25,13,09,1, 12.0,1,1, -8.996, 10473.840, 433.031, 52862.339 25/01/21,09:13:25,14,09,1, 12.0,1,1, -8.996, 10473.835, 433.021, 52862.311 25/01/21,09:13:25,15,09,1, 12.0,1,1, -8.996, 10473.851, 432.987, 52862.266 25/01/21,09:13:25,16,09,1, 12.0,1,1, -8.996, 10473.871, 432.952, 52862.183 25/01/21,09:13:25,17,09,1, 12.0,1,1, -8.996, 10473.885, 432.945, 52862.190 25/01/21,09:13:25,18,09,1, 12.0,1,1, -8.996, 10473.879, 432.936, 52862.234 25/01/21,09:13:25,19,09,1, 12.0,1,1, -8.996, 10473.897, 432.917, 52862.387 25/01/21,09:13:26,00,09,1, 11.9,1,1, -8.997, 10473.896, 432.917, 52862.387 25/01/21,09:13:26,01,09,1, 11.9,1,1, -8.997, 10473.925, 432.882, 52862.352 25/01/21,09:13:26,02,09,1, 11.9,1,1, -8.997, 10473.953, 432.833, 52862.302 25/01/21,09:13:26,03,09,1, 11.9,1,1, -8.997, 10473.931, 432.809, 52862.209 25/01/21,09:13:26,04,09,1, 11.9,1,1, -8.997, 10473.971, 432.789, 52862.220 25/01/21,09:13:26,05,09,1, 11.9,1,1, -8.997, 10473.961, 432.758, 52862.192 25/01/21,09:13:26,06,09,1, 11.9,1,1, -8.997, 10473.983, 432.769, 52862.256 25/01/21,09:13:26,07,09,1, 11.9,1,1, -8.997, 10474.019, 432.742, 52862.315 25/01/21,09:13:26,08,09,1, 11.9,1,1, -8.997, 10473.977, 432.703, 52862.278 25/01/21,09:13:26,09,09,1, 11.9,1,1, -8.997, 10474.015, 432.697, 52862.252 25/01/21,09:13:26,10,09,1, 11.9,1,1, -8.997, 10474.040, 432.676, 52862.254 25/01/21,09:13:26,11,09,1, 11.9,1,1, -8.997, 10474.034, 432.643, 52862.194 25/01/21,09:13:26,12,09,1, 11.9,1,1, -8.997, 10474.077, 432.613, 52862.153 25/01/21,09:13:26,13,09,1, 11.9,1,1, -8.997, 10474.075, 432.588, 52862.151 25/01/21,09:13:26,14,09,1, 11.9,1,1, -8.997, 10474.089, 432.577, 52862.291 25/01/21,09:13:26,15,09,1, 11.9,1,1, -8.997, 10474.111, 432.564, 52862.282 25/01/21,09:13:26,16,09,1, 11.9,1,1, -8.997, 10474.124, 432.545, 52862.165 25/01/21,09:13:26,17,09,1, 11.9,1,1, -8.997, 10474.115, 432.517, 52862.246 25/01/21,09:13:26,18,09,1, 11.9,1,1, -8.997, 10474.162, 432.493, 52862.135 25/01/21,09:13:26,19,09,1, 11.9,1,1, -8.997, 10474.163, 432.473, 52862.177 25/01/21,09:13:27,00,09,1, 11.9,1,1, -8.998, 10474.155, 432.473, 52862.177 25/01/21,09:13:27,01,09,1, 11.9,1,1, -8.998, 10474.177, 432.430, 52862.063 25/01/21,09:13:27,02,09,1, 11.9,1,1, -8.998, 10474.210, 432.395, 52862.084 25/01/21,09:13:27,03,09,1, 11.9,1,1, -8.998, 10474.234, 432.393, 52861.987 25/01/21,09:13:27,04,09,1, 11.9,1,1, -8.998, 10474.228, 432.395, 52862.067 25/01/21,09:13:27,05,09,1, 11.9,1,1, -8.998, 10474.256, 432.374, 52862.218 25/01/21,09:13:27,06,09,1, 11.9,1,1, -8.998, 10474.264, 432.367, 52862.267 25/01/21,09:13:27,07,09,1, 11.9,1,1, -8.998, 10474.270, 432.356, 52862.255 25/01/21,09:13:27,08,09,1, 11.9,1,1, -8.998, 10474.250, 432.298, 52862.198 25/01/21,09:13:27,09,09,1, 11.9,1,1, -8.998, 10474.274, 432.253, 52862.040 25/01/21,09:13:27,10,09,1, 11.9,1,1, -8.998, 10474.285, 432.260, 52861.995 25/01/21,09:13:27,11,09,1, 11.9,1,1, -8.998, 10474.318, 432.245, 52861.964 25/01/21,09:13:27,12,09,1, 11.9,1,1, -8.998, 10474.335, 432.219, 52862.025 25/01/21,09:13:27,13,09,1, 11.9,1,1, -8.998, 10474.334, 432.210, 52862.119 25/01/21,09:13:27,14,09,1, 11.9,1,1, -8.998, 10474.341, 432.210, 52862.139 25/01/21,09:13:27,15,09,1, 11.9,1,1, -8.998, 10474.374, 432.153, 52862.045 25/01/21,09:13:27,16,09,1, 11.9,1,1, -8.998, 10474.362, 432.157, 52862.050 25/01/21,09:13:27,17,09,1, 11.9,1,1, -8.998, 10474.411, 432.140, 52861.999 25/01/21,09:13:27,18,09,1, 11.9,1,1, -8.998, 10474.433, 432.098, 52861.989 25/01/21,09:13:27,19,09,1, 11.9,1,1, -8.998, 10474.425, 432.123, 52861.965 25/01/21,09:13:28,00,09,1, 12.0,1,1, -8.995, 10474.422, 432.123, 52861.965 25/01/21,09:13:28,01,09,1, 12.0,1,1, -8.995, 10474.434, 432.066, 52862.053 25/01/21,09:13:28,02,09,1, 12.0,1,1, -8.995, 10474.458, 432.042, 52862.051 25/01/21,09:13:28,03,09,1, 12.0,1,1, -8.995, 10474.462, 432.022, 52862.073 25/01/21,09:13:28,04,09,1, 12.0,1,1, -8.995, 10474.472, 432.008, 52862.018 25/01/21,09:13:28,05,09,1, 12.0,1,1, -8.995, 10474.488, 431.992, 52862.051 25/01/21,09:13:28,06,09,1, 12.0,1,1, -8.995, 10474.507, 431.973, 52862.019 25/01/21,09:13:28,07,09,1, 12.0,1,1, -8.995, 10474.478, 431.934, 52861.915 25/01/21,09:13:28,08,09,1, 12.0,1,1, -8.995, 10474.535, 431.914, 52861.955 25/01/21,09:13:28,09,09,1, 12.0,1,1, -8.995, 10474.498, 431.881, 52861.923 25/01/21,09:13:28,10,09,1, 12.0,1,1, -8.995, 10474.570, 431.854, 52861.951 25/01/21,09:13:28,11,09,1, 12.0,1,1, -8.995, 10474.573, 431.867, 52861.939 25/01/21,09:13:28,12,09,1, 12.0,1,1, -8.995, 10474.580, 431.857, 52861.984 25/01/21,09:13:28,13,09,1, 12.0,1,1, -8.995, 10474.608, 431.814, 52862.013 25/01/21,09:13:28,14,09,1, 12.0,1,1, -8.995, 10474.602, 431.829, 52862.050 25/01/21,09:13:28,15,09,1, 12.0,1,1, -8.995, 10474.607, 431.797, 52861.926 25/01/21,09:13:28,16,09,1, 12.0,1,1, -8.995, 10474.652, 431.788, 52861.912 25/01/21,09:13:28,17,09,1, 12.0,1,1, -8.995, 10474.688, 431.769, 52861.807 25/01/21,09:13:28,18,09,1, 12.0,1,1, -8.995, 10474.633, 431.740, 52861.868 25/01/21,09:13:28,19,09,1, 12.0,1,1, -8.995, 10474.700, 431.727, 52861.898 25/01/21,09:13:29,00,09,1, 11.9,1,1, -8.996, 10474.697, 431.727, 52861.898 25/01/21,09:13:29,01,09,1, 11.9,1,1, -8.996, 10474.728, 431.709, 52861.944 25/01/21,09:13:29,02,09,1, 11.9,1,1, -8.996, 10474.708, 431.682, 52861.940 25/01/21,09:13:29,03,09,1, 11.9,1,1, -8.996, 10474.728, 431.640, 52861.861 25/01/21,09:13:29,04,09,1, 11.9,1,1, -8.996, 10474.740, 431.629, 52861.859 25/01/21,09:13:29,05,09,1, 11.9,1,1, -8.996, 10474.750, 431.628, 52861.868 25/01/21,09:13:29,06,09,1, 11.9,1,1, -8.996, 10474.769, 431.609, 52861.956 25/01/21,09:13:29,07,09,1, 11.9,1,1, -8.996, 10474.786, 431.570, 52861.911 25/01/21,09:13:29,08,09,1, 11.9,1,1, -8.996, 10474.778, 431.576, 52861.936 25/01/21,09:13:29,09,09,1, 11.9,1,1, -8.996, 10474.802, 431.558, 52861.924 25/01/21,09:13:29,10,09,1, 11.9,1,1, -8.996, 10474.834, 431.528, 52861.865 25/01/21,09:13:29,11,09,1, 11.9,1,1, -8.996, 10474.837, 431.509, 52861.871 25/01/21,09:13:29,12,09,1, 11.9,1,1, -8.996, 10474.823, 431.483, 52861.833 25/01/21,09:13:29,13,09,1, 11.9,1,1, -8.996, 10474.863, 431.502, 52861.860 25/01/21,09:13:29,14,09,1, 11.9,1,1, -8.996, 10474.880, 431.464, 52861.778 25/01/21,09:13:29,15,09,1, 11.9,1,1, -8.996, 10474.897, 431.436, 52861.832 25/01/21,09:13:29,16,09,1, 11.9,1,1, -8.996, 10474.913, 431.437, 52861.886 25/01/21,09:13:29,17,09,1, 11.9,1,1, -8.996, 10474.911, 431.425, 52861.821 25/01/21,09:13:29,18,09,1, 11.9,1,1, -8.996, 10474.920, 431.410, 52861.889 25/01/21,09:13:29,19,09,1, 11.9,1,1, -8.996, 10474.937, 431.400, 52861.966 25/01/21,09:13:30,00,09,1, 12.0,1,1, -8.996, 10474.931, 431.400, 52861.966 25/01/21,09:13:30,01,09,1, 12.0,1,1, -8.996, 10474.932, 431.350, 52861.913 25/01/21,09:13:30,02,09,1, 12.0,1,1, -8.996, 10474.979, 431.322, 52861.754 25/01/21,09:13:30,03,09,1, 12.0,1,1, -8.996, 10474.940, 431.330, 52861.775 25/01/21,09:13:30,04,09,1, 12.0,1,1, -8.996, 10475.002, 431.302, 52861.734 25/01/21,09:13:30,05,09,1, 12.0,1,1, -8.996, 10475.009, 431.285, 52861.739 25/01/21,09:13:30,06,09,1, 12.0,1,1, -8.996, 10475.008, 431.283, 52861.804 25/01/21,09:13:30,07,09,1, 12.0,1,1, -8.996, 10475.025, 431.246, 52861.741 25/01/21,09:13:30,08,09,1, 12.0,1,1, -8.996, 10475.064, 431.252, 52861.931 25/01/21,09:13:30,09,09,1, 12.0,1,1, -8.996, 10475.083, 431.243, 52861.785 25/01/21,09:13:30,10,09,1, 12.0,1,1, -8.996, 10475.073, 431.201, 52861.690 25/01/21,09:13:30,11,09,1, 12.0,1,1, -8.996, 10475.083, 431.199, 52861.746 25/01/21,09:13:30,12,09,1, 12.0,1,1, -8.996, 10475.113, 431.192, 52861.707 25/01/21,09:13:30,13,09,1, 12.0,1,1, -8.996, 10475.109, 431.195, 52861.740 25/01/21,09:13:30,14,09,1, 12.0,1,1, -8.996, 10475.126, 431.176, 52861.820 25/01/21,09:13:30,15,09,1, 12.0,1,1, -8.996, 10475.147, 431.148, 52861.780 25/01/21,09:13:30,16,09,1, 12.0,1,1, -8.996, 10475.161, 431.142, 52861.860 25/01/21,09:13:30,17,09,1, 12.0,1,1, -8.996, 10475.172, 431.123, 52861.844 25/01/21,09:13:30,18,09,1, 12.0,1,1, -8.996, 10475.175, 431.106, 52861.749 25/01/21,09:13:30,19,09,1, 12.0,1,1, -8.996, 10475.202, 431.083, 52861.741 25/01/21,09:13:31,00,09,1, 11.9,1,1, -8.994, 10475.198, 431.083, 52861.741 25/01/21,09:13:31,01,09,1, 11.9,1,1, -8.994, 10475.214, 431.045, 52861.738 25/01/21,09:13:31,02,09,1, 11.9,1,1, -8.994, 10475.240, 431.048, 52861.695 25/01/21,09:13:31,03,09,1, 11.9,1,1, -8.994, 10475.275, 431.036, 52861.758 25/01/21,09:13:31,04,09,1, 11.9,1,1, -8.994, 10475.252, 431.006, 52861.773 25/01/21,09:13:31,05,09,1, 11.9,1,1, -8.994, 10475.280, 430.998, 52861.762 25/01/21,09:13:31,06,09,1, 11.9,1,1, -8.994, 10475.300, 430.987, 52861.869 25/01/21,09:13:31,07,09,1, 11.9,1,1, -8.994, 10475.304, 430.987, 52861.836 25/01/21,09:13:31,08,09,1, 11.9,1,1, -8.994, 10475.335, 430.978, 52861.810 25/01/21,09:13:31,09,09,1, 11.9,1,1, -8.994, 10475.335, 430.966, 52861.749 25/01/21,09:13:31,10,09,1, 11.9,1,1, -8.994, 10475.374, 430.925, 52861.743 25/01/21,09:13:31,11,09,1, 11.9,1,1, -8.994, 10475.368, 430.916, 52861.695 25/01/21,09:13:31,12,09,1, 11.9,1,1, -8.994, 10475.400, 430.920, 52861.761 25/01/21,09:13:31,13,09,1, 11.9,1,1, -8.994, 10475.402, 430.904, 52861.763 25/01/21,09:13:31,14,09,1, 11.9,1,1, -8.994, 10475.384, 430.877, 52861.797 25/01/21,09:13:31,15,09,1, 11.9,1,1, -8.994, 10475.414, 430.879, 52861.737 25/01/21,09:13:31,16,09,1, 11.9,1,1, -8.994, 10475.427, 430.871, 52861.744 25/01/21,09:13:31,17,09,1, 11.9,1,1, -8.994, 10475.468, 430.845, 52861.699 25/01/21,09:13:31,18,09,1, 11.9,1,1, -8.994, 10475.492, 430.827, 52861.704 25/01/21,09:13:31,19,09,1, 11.9,1,1, -8.994, 10475.493, 430.829, 52861.672 25/01/21,09:13:32,00,08,1, 11.9,1,1, -8.998, 10475.490, 430.829, 52861.672 25/01/21,09:13:32,01,08,1, 11.9,1,1, -8.998, 10475.529, 430.820, 52861.795 25/01/21,09:13:32,02,08,1, 11.9,1,1, -8.998, 10475.518, 430.804, 52861.821 25/01/21,09:13:32,03,08,1, 11.9,1,1, -8.998, 10475.544, 430.783, 52861.769 25/01/21,09:13:32,04,08,1, 11.9,1,1, -8.998, 10475.556, 430.774, 52861.751 25/01/21,09:13:32,05,08,1, 11.9,1,1, -8.998, 10475.561, 430.759, 52861.788 25/01/21,09:13:32,06,08,1, 11.9,1,1, -8.998, 10475.567, 430.754, 52861.733 25/01/21,09:13:32,07,08,1, 11.9,1,1, -8.998, 10475.604, 430.735, 52861.766 25/01/21,09:13:32,08,08,1, 11.9,1,1, -8.998, 10475.607, 430.722, 52861.732 25/01/21,09:13:32,09,08,1, 11.9,1,1, -8.998, 10475.636, 430.722, 52861.702 25/01/21,09:13:32,10,08,1, 11.9,1,1, -8.998, 10475.654, 430.707, 52861.746 25/01/21,09:13:32,11,08,1, 11.9,1,1, -8.998, 10475.677, 430.687, 52861.765 25/01/21,09:13:32,12,08,1, 11.9,1,1, -8.998, 10475.679, 430.677, 52861.811 25/01/21,09:13:32,13,08,1, 11.9,1,1, -8.998, 10475.701, 430.686, 52861.755 25/01/21,09:13:32,14,08,1, 11.9,1,1, -8.998, 10475.718, 430.650, 52861.768 25/01/21,09:13:32,15,08,1, 11.9,1,1, -8.998, 10475.724, 430.656, 52861.708 25/01/21,09:13:32,16,08,1, 11.9,1,1, -8.998, 10475.747, 430.624, 52861.683 25/01/21,09:13:32,17,08,1, 11.9,1,1, -8.998, 10475.770, 430.617, 52861.688 25/01/21,09:13:32,18,08,1, 11.9,1,1, -8.998, 10475.742, 430.591, 52861.717 25/01/21,09:13:32,19,08,1, 11.9,1,1, -8.998, 10475.790, 430.591, 52861.790 25/01/21,09:13:33,00,09,1, 11.9,1,1, -8.994, 10475.782, 430.591, 52861.790 25/01/21,09:13:33,01,09,1, 11.9,1,1, -8.994, 10475.791, 430.589, 52861.766 25/01/21,09:13:33,02,09,1, 11.9,1,1, -8.994, 10475.827, 430.574, 52861.742 25/01/21,09:13:33,03,09,1, 11.9,1,1, -8.994, 10475.849, 430.561, 52861.741 25/01/21,09:13:33,04,09,1, 11.9,1,1, -8.994, 10475.866, 430.539, 52861.715 25/01/21,09:13:33,05,09,1, 11.9,1,1, -8.994, 10475.881, 430.553, 52861.687 25/01/21,09:13:33,06,09,1, 11.9,1,1, -8.994, 10475.890, 430.514, 52861.745 25/01/21,09:13:33,07,09,1, 11.9,1,1, -8.994, 10475.893, 430.495, 52861.779 25/01/21,09:13:33,08,09,1, 11.9,1,1, -8.994, 10475.918, 430.506, 52861.790 25/01/21,09:13:33,09,09,1, 11.9,1,1, -8.994, 10475.943, 430.502, 52861.806 25/01/21,09:13:33,10,09,1, 11.9,1,1, -8.994, 10475.944, 430.507, 52861.830 25/01/21,09:13:33,11,09,1, 11.9,1,1, -8.994, 10475.972, 430.462, 52861.708 25/01/21,09:13:33,12,09,1, 11.9,1,1, -8.994, 10475.984, 430.475, 52861.682 25/01/21,09:13:33,13,09,1, 11.9,1,1, -8.994, 10475.994, 430.440, 52861.633 25/01/21,09:13:33,14,09,1, 11.9,1,1, -8.994, 10476.024, 430.441, 52861.689 25/01/21,09:13:33,15,09,1, 11.9,1,1, -8.994, 10476.053, 430.421, 52861.608 25/01/21,09:13:33,16,09,1, 11.9,1,1, -8.994, 10476.046, 430.433, 52861.734 25/01/21,09:13:33,17,09,1, 11.9,1,1, -8.994, 10476.079, 430.444, 52861.763 25/01/21,09:13:33,18,09,1, 11.9,1,1, -8.994, 10476.063, 430.423, 52861.780 25/01/21,09:13:33,19,09,1, 11.9,1,1, -8.994, 10476.097, 430.410, 52861.740 25/01/21,09:13:34,00,09,1, 11.9,1,1, -8.997, 10476.091, 430.410, 52861.740 25/01/21,09:13:34,01,09,1, 11.9,1,1, -8.997, 10476.118, 430.407, 52861.756 25/01/21,09:13:34,02,09,1, 11.9,1,1, -8.997, 10476.121, 430.374, 52861.643 25/01/21,09:13:34,03,09,1, 11.9,1,1, -8.997, 10476.152, 430.351, 52861.679 25/01/21,09:13:34,04,09,1, 11.9,1,1, -8.997, 10476.154, 430.380, 52861.751 25/01/21,09:13:34,05,09,1, 11.9,1,1, -8.997, 10476.192, 430.384, 52861.710 25/01/21,09:13:34,06,09,1, 11.9,1,1, -8.997, 10476.195, 430.365, 52861.713 25/01/21,09:13:34,07,09,1, 11.9,1,1, -8.997, 10476.220, 430.349, 52861.757 25/01/21,09:13:34,08,09,1, 11.9,1,1, -8.997, 10476.224, 430.321, 52861.756 25/01/21,09:13:34,09,09,1, 11.9,1,1, -8.997, 10476.238, 430.349, 52861.663 25/01/21,09:13:34,10,09,1, 11.9,1,1, -8.997, 10476.261, 430.326, 52861.700 25/01/21,09:13:34,11,09,1, 11.9,1,1, -8.997, 10476.312, 430.319, 52861.663 25/01/21,09:13:34,12,09,1, 11.9,1,1, -8.997, 10476.318, 430.317, 52861.700 25/01/21,09:13:34,13,09,1, 11.9,1,1, -8.997, 10476.312, 430.323, 52861.804 25/01/21,09:13:34,14,09,1, 11.9,1,1, -8.997, 10476.341, 430.309, 52861.871 25/01/21,09:13:34,15,09,1, 11.9,1,1, -8.997, 10476.362, 430.292, 52861.929 25/01/21,09:13:34,16,09,1, 11.9,1,1, -8.997, 10476.363, 430.295, 52861.715 25/01/21,09:13:34,17,09,1, 11.9,1,1, -8.997, 10476.370, 430.280, 52861.747 25/01/21,09:13:34,18,09,1, 11.9,1,1, -8.997, 10476.367, 430.269, 52861.706 25/01/21,09:13:34,19,09,1, 11.9,1,1, -8.997, 10476.409, 430.242, 52861.687 25/01/21,09:13:35,00,09,1, 11.9,1,1, -8.996, 10476.408, 430.242, 52861.687 25/01/21,09:13:35,01,09,1, 11.9,1,1, -8.996, 10476.450, 430.253, 52861.688 25/01/21,09:13:35,02,09,1, 11.9,1,1, -8.996, 10476.444, 430.251, 52861.788 25/01/21,09:13:35,03,09,1, 11.9,1,1, -8.996, 10476.453, 430.258, 52861.725 25/01/21,09:13:35,04,09,1, 11.9,1,1, -8.996, 10476.456, 430.261, 52861.779 25/01/21,09:13:35,05,09,1, 11.9,1,1, -8.996, 10476.529, 430.262, 52861.821 25/01/21,09:13:35,06,09,1, 11.9,1,1, -8.996, 10476.524, 430.250, 52861.798 25/01/21,09:13:35,07,09,1, 11.9,1,1, -8.996, 10476.526, 430.243, 52861.787 25/01/21,09:13:35,08,09,1, 11.9,1,1, -8.996, 10476.595, 430.227, 52861.736 25/01/21,09:13:35,09,09,1, 11.9,1,1, -8.996, 10476.578, 430.212, 52861.656 25/01/21,09:13:35,10,09,1, 11.9,1,1, -8.996, 10476.581, 430.223, 52861.711 25/01/21,09:13:35,11,09,1, 11.9,1,1, -8.996, 10476.620, 430.234, 52861.720 25/01/21,09:13:35,12,09,1, 11.9,1,1, -8.996, 10476.660, 430.210, 52861.734 25/01/21,09:13:35,13,09,1, 11.9,1,1, -8.996, 10476.658, 430.217, 52861.806 25/01/21,09:13:35,14,09,1, 11.9,1,1, -8.996, 10476.660, 430.214, 52861.804 25/01/21,09:13:35,15,09,1, 11.9,1,1, -8.996, 10476.688, 430.209, 52861.755 25/01/21,09:13:35,16,09,1, 11.9,1,1, -8.996, 10476.716, 430.209, 52861.719 25/01/21,09:13:35,17,09,1, 11.9,1,1, -8.996, 10476.716, 430.179, 52861.720 25/01/21,09:13:35,18,09,1, 11.9,1,1, -8.996, 10476.748, 430.174, 52861.723 25/01/21,09:13:35,19,09,1, 11.9,1,1, -8.996, 10476.753, 430.191, 52861.789 25/01/21,09:13:36,00,09,1, 11.9,1,1, -8.997, 10476.750, 430.191, 52861.789 25/01/21,09:13:36,01,09,1, 11.9,1,1, -8.997, 10476.792, 430.208, 52861.831 25/01/21,09:13:36,02,09,1, 11.9,1,1, -8.997, 10476.795, 430.177, 52861.812 25/01/21,09:13:36,03,09,1, 11.9,1,1, -8.997, 10476.833, 430.161, 52861.765 25/01/21,09:13:36,04,09,1, 11.9,1,1, -8.997, 10476.837, 430.158, 52861.718 25/01/21,09:13:36,05,09,1, 11.9,1,1, -8.997, 10476.867, 430.127, 52861.735 25/01/21,09:13:36,06,09,1, 11.9,1,1, -8.997, 10476.860, 430.140, 52861.791 25/01/21,09:13:36,07,09,1, 11.9,1,1, -8.997, 10476.884, 430.155, 52861.773 25/01/21,09:13:36,08,09,1, 11.9,1,1, -8.997, 10476.902, 430.152, 52861.752 25/01/21,09:13:36,09,09,1, 11.9,1,1, -8.997, 10476.928, 430.154, 52861.899 25/01/21,09:13:36,10,09,1, 11.9,1,1, -8.997, 10476.944, 430.160, 52861.926 25/01/21,09:13:36,11,09,1, 11.9,1,1, -8.997, 10476.935, 430.131, 52861.806 25/01/21,09:13:36,12,09,1, 11.9,1,1, -8.997, 10476.989, 430.158, 52861.855 25/01/21,09:13:36,13,09,1, 11.9,1,1, -8.997, 10477.021, 430.131, 52861.787 25/01/21,09:13:36,14,09,1, 11.9,1,1, -8.997, 10476.994, 430.138, 52861.805 25/01/21,09:13:36,15,09,1, 11.9,1,1, -8.997, 10477.044, 430.119, 52861.812 25/01/21,09:13:36,16,09,1, 11.9,1,1, -8.997, 10477.071, 430.141, 52861.724 25/01/21,09:13:36,17,09,1, 11.9,1,1, -8.997, 10477.101, 430.134, 52861.809 25/01/21,09:13:36,18,09,1, 11.9,1,1, -8.997, 10477.089, 430.129, 52861.831 25/01/21,09:13:36,19,09,1, 11.9,1,1, -8.997, 10477.103, 430.122, 52861.825 25/01/21,09:13:37,00,09,1, 11.9,1,1, -8.996, 10477.101, 430.122, 52861.825 25/01/21,09:13:37,01,09,1, 11.9,1,1, -8.996, 10477.137, 430.126, 52861.820 25/01/21,09:13:37,02,09,1, 11.9,1,1, -8.996, 10477.159, 430.110, 52861.807 25/01/21,09:13:37,03,09,1, 11.9,1,1, -8.996, 10477.185, 430.108, 52861.727 25/01/21,09:13:37,04,09,1, 11.9,1,1, -8.996, 10477.192, 430.104, 52861.775 25/01/21,09:13:37,05,09,1, 11.9,1,1, -8.996, 10477.230, 430.120, 52861.827 25/01/21,09:13:37,06,09,1, 11.9,1,1, -8.996, 10477.232, 430.117, 52861.918 25/01/21,09:13:37,07,09,1, 11.9,1,1, -8.996, 10477.243, 430.106, 52861.885 25/01/21,09:13:37,08,09,1, 11.9,1,1, -8.996, 10477.272, 430.135, 52861.875 25/01/21,09:13:37,09,09,1, 11.9,1,1, -8.996, 10477.282, 430.114, 52861.795 25/01/21,09:13:37,10,09,1, 11.9,1,1, -8.996, 10477.296, 430.105, 52861.779 25/01/21,09:13:37,11,09,1, 11.9,1,1, -8.996, 10477.335, 430.087, 52861.717 25/01/21,09:13:37,12,09,1, 11.9,1,1, -8.996, 10477.346, 430.106, 52861.709 25/01/21,09:13:37,13,09,1, 11.9,1,1, -8.996, 10477.384, 430.112, 52861.802 25/01/21,09:13:37,14,09,1, 11.9,1,1, -8.996, 10477.397, 430.137, 52861.895 25/01/21,09:13:37,15,09,1, 11.9,1,1, -8.996, 10477.413, 430.118, 52861.865 25/01/21,09:13:37,16,09,1, 11.9,1,1, -8.996, 10477.428, 430.126, 52861.869 25/01/21,09:13:37,17,09,1, 11.9,1,1, -8.996, 10477.466, 430.088, 52861.901 25/01/21,09:13:37,18,09,1, 11.9,1,1, -8.996, 10477.468, 430.123, 52861.809 25/01/21,09:13:37,19,09,1, 11.9,1,1, -8.996, 10477.493, 430.093, 52861.755 25/01/21,09:13:38,00,08,1, 12.0,1,1, -8.996, 10477.484, 430.093, 52861.755 25/01/21,09:13:38,01,08,1, 12.0,1,1, -8.996, 10477.519, 430.099, 52861.792 25/01/21,09:13:38,02,08,1, 12.0,1,1, -8.996, 10477.546, 430.096, 52861.761 25/01/21,09:13:38,03,08,1, 12.0,1,1, -8.996, 10477.569, 430.099, 52861.747 25/01/21,09:13:38,04,08,1, 12.0,1,1, -8.996, 10477.599, 430.139, 52861.816 25/01/21,09:13:38,05,08,1, 12.0,1,1, -8.996, 10477.597, 430.125, 52861.859 25/01/21,09:13:38,06,08,1, 12.0,1,1, -8.996, 10477.621, 430.093, 52861.881 25/01/21,09:13:38,07,08,1, 12.0,1,1, -8.996, 10477.629, 430.134, 52861.870 25/01/21,09:13:38,08,08,1, 12.0,1,1, -8.996, 10477.652, 430.142, 52861.872 25/01/21,09:13:38,09,08,1, 12.0,1,1, -8.996, 10477.673, 430.142, 52861.802 25/01/21,09:13:38,10,08,1, 12.0,1,1, -8.996, 10477.701, 430.138, 52861.795 25/01/21,09:13:38,11,08,1, 12.0,1,1, -8.996, 10477.736, 430.117, 52861.816 25/01/21,09:13:38,12,08,1, 12.0,1,1, -8.996, 10477.724, 430.153, 52861.889 25/01/21,09:13:38,13,08,1, 12.0,1,1, -8.996, 10477.748, 430.159, 52861.908 25/01/21,09:13:38,14,08,1, 12.0,1,1, -8.996, 10477.765, 430.168, 52861.933 25/01/21,09:13:38,15,08,1, 12.0,1,1, -8.996, 10477.765, 430.156, 52861.890 25/01/21,09:13:38,16,08,1, 12.0,1,1, -8.996, 10477.795, 430.139, 52861.842 25/01/21,09:13:38,17,08,1, 12.0,1,1, -8.996, 10477.823, 430.140, 52861.792 25/01/21,09:13:38,18,08,1, 12.0,1,1, -8.996, 10477.850, 430.109, 52861.748 25/01/21,09:13:38,19,08,1, 12.0,1,1, -8.996, 10477.861, 430.140, 52861.848 25/01/21,09:13:39,00,08,1, 11.9,1,1, -8.995, 10477.860, 430.140, 52861.848 25/01/21,09:13:39,01,08,1, 11.9,1,1, -8.995, 10477.884, 430.141, 52861.899 25/01/21,09:13:39,02,08,1, 11.9,1,1, -8.995, 10477.939, 430.169, 52861.923 25/01/21,09:13:39,03,08,1, 11.9,1,1, -8.995, 10477.936, 430.136, 52861.926 25/01/21,09:13:39,04,08,1, 11.9,1,1, -8.995, 10477.954, 430.136, 52861.912 25/01/21,09:13:39,05,08,1, 11.9,1,1, -8.995, 10477.970, 430.134, 52861.780 25/01/21,09:13:39,06,08,1, 11.9,1,1, -8.995, 10477.992, 430.165, 52861.896 25/01/21,09:13:39,07,08,1, 11.9,1,1, -8.995, 10478.047, 430.138, 52861.867 25/01/21,09:13:39,08,08,1, 11.9,1,1, -8.995, 10478.050, 430.139, 52861.790 25/01/21,09:13:39,09,08,1, 11.9,1,1, -8.995, 10478.069, 430.149, 52861.775 25/01/21,09:13:39,10,08,1, 11.9,1,1, -8.995, 10478.074, 430.162, 52861.821 25/01/21,09:13:39,11,08,1, 11.9,1,1, -8.995, 10478.092, 430.169, 52861.898 25/01/21,09:13:39,12,08,1, 11.9,1,1, -8.995, 10478.120, 430.185, 52861.888 25/01/21,09:13:39,13,08,1, 11.9,1,1, -8.995, 10478.123, 430.175, 52861.858 25/01/21,09:13:39,14,08,1, 11.9,1,1, -8.995, 10478.160, 430.194, 52861.858 25/01/21,09:13:39,15,08,1, 11.9,1,1, -8.995, 10478.157, 430.181, 52861.833 25/01/21,09:13:39,16,08,1, 11.9,1,1, -8.995, 10478.215, 430.197, 52861.841 25/01/21,09:13:39,17,08,1, 11.9,1,1, -8.995, 10478.241, 430.187, 52861.904 25/01/21,09:13:39,18,08,1, 11.9,1,1, -8.995, 10478.229, 430.208, 52861.920 25/01/21,09:13:39,19,08,1, 11.9,1,1, -8.995, 10478.249, 430.205, 52861.979 25/01/21,09:13:40,00,08,1, 11.9,1,1, -8.998, 10478.244, 430.205, 52861.979 25/01/21,09:13:40,01,08,1, 11.9,1,1, -8.998, 10478.318, 430.214, 52862.000 25/01/21,09:13:40,02,08,1, 11.9,1,1, -8.998, 10478.312, 430.214, 52861.955 25/01/21,09:13:40,03,08,1, 11.9,1,1, -8.998, 10478.335, 430.213, 52861.850 25/01/21,09:13:40,04,08,1, 11.9,1,1, -8.998, 10478.383, 430.232, 52861.812 25/01/21,09:13:40,05,08,1, 11.9,1,1, -8.998, 10478.402, 430.216, 52861.803 25/01/21,09:13:40,06,08,1, 11.9,1,1, -8.998, 10478.410, 430.234, 52861.857 25/01/21,09:13:40,07,08,1, 11.9,1,1, -8.998, 10478.411, 430.243, 52861.960 25/01/21,09:13:40,08,08,1, 11.9,1,1, -8.998, 10478.467, 430.245, 52862.013 25/01/21,09:13:40,09,08,1, 11.9,1,1, -8.998, 10478.463, 430.258, 52862.018 25/01/21,09:13:40,10,08,1, 11.9,1,1, -8.998, 10478.513, 430.247, 52861.973 25/01/21,09:13:40,11,08,1, 11.9,1,1, -8.998, 10478.521, 430.247, 52861.894 25/01/21,09:13:40,12,08,1, 11.9,1,1, -8.998, 10478.514, 430.228, 52861.924 25/01/21,09:13:40,13,08,1, 11.9,1,1, -8.998, 10478.545, 430.245, 52861.919 25/01/21,09:13:40,14,08,1, 11.9,1,1, -8.998, 10478.589, 430.286, 52861.920 25/01/21,09:13:40,15,08,1, 11.9,1,1, -8.998, 10478.609, 430.241, 52861.826 25/01/21,09:13:40,16,08,1, 11.9,1,1, -8.998, 10478.607, 430.263, 52861.954 25/01/21,09:13:40,17,08,1, 11.9,1,1, -8.998, 10478.622, 430.275, 52861.899 25/01/21,09:13:40,18,08,1, 11.9,1,1, -8.998, 10478.662, 430.292, 52861.930 25/01/21,09:13:40,19,08,1, 11.9,1,1, -8.998, 10478.696, 430.298, 52862.001 25/01/21,09:13:41,00,08,1, 11.9,1,1, -8.999, 10478.694, 430.298, 52862.001 25/01/21,09:13:41,01,08,1, 11.9,1,1, -8.999, 10478.723, 430.282, 52861.945 25/01/21,09:13:41,02,08,1, 11.9,1,1, -8.999, 10478.735, 430.302, 52861.983 25/01/21,09:13:41,03,08,1, 11.9,1,1, -8.999, 10478.780, 430.308, 52861.904 25/01/21,09:13:41,04,08,1, 11.9,1,1, -8.999, 10478.805, 430.313, 52861.909 25/01/21,09:13:41,05,08,1, 11.9,1,1, -8.999, 10478.832, 430.325, 52861.949 25/01/21,09:13:41,06,08,1, 11.9,1,1, -8.999, 10478.836, 430.323, 52862.032 25/01/21,09:13:41,07,08,1, 11.9,1,1, -8.999, 10478.858, 430.325, 52861.941 25/01/21,09:13:41,08,08,1, 11.9,1,1, -8.999, 10478.879, 430.337, 52861.981 25/01/21,09:13:41,09,08,1, 11.9,1,1, -8.999, 10478.887, 430.347, 52861.910 25/01/21,09:13:41,10,08,1, 11.9,1,1, -8.999, 10478.920, 430.321, 52861.831 25/01/21,09:13:41,11,08,1, 11.9,1,1, -8.999, 10478.958, 430.333, 52861.851 25/01/21,09:13:41,12,08,1, 11.9,1,1, -8.999, 10478.988, 430.364, 52861.908 25/01/21,09:13:41,13,08,1, 11.9,1,1, -8.999, 10479.014, 430.346, 52862.012 25/01/21,09:13:41,14,08,1, 11.9,1,1, -8.999, 10479.036, 430.370, 52862.081 25/01/21,09:13:41,15,08,1, 11.9,1,1, -8.999, 10479.038, 430.382, 52862.083 25/01/21,09:13:41,16,08,1, 11.9,1,1, -8.999, 10479.062, 430.378, 52862.061 25/01/21,09:13:41,17,08,1, 11.9,1,1, -8.999, 10479.079, 430.416, 52862.042 25/01/21,09:13:41,18,08,1, 11.9,1,1, -8.999, 10479.118, 430.397, 52861.919 25/01/21,09:13:41,19,08,1, 11.9,1,1, -8.999, 10479.123, 430.368, 52861.982 25/01/21,09:13:42,00,09,1, 11.9,1,1, -8.996, 10479.120, 430.368, 52861.982 25/01/21,09:13:42,01,09,1, 11.9,1,1, -8.996, 10479.200, 430.392, 52861.984 25/01/21,09:13:42,02,09,1, 11.9,1,1, -8.996, 10479.236, 430.410, 52861.996 25/01/21,09:13:42,03,09,1, 11.9,1,1, -8.996, 10479.230, 430.430, 52862.072 25/01/21,09:13:42,04,09,1, 11.9,1,1, -8.996, 10479.252, 430.438, 52861.955 25/01/21,09:13:42,05,09,1, 11.9,1,1, -8.996, 10479.297, 430.413, 52861.909 25/01/21,09:13:42,06,09,1, 11.9,1,1, -8.996, 10479.310, 430.429, 52861.891 25/01/21,09:13:42,07,09,1, 11.9,1,1, -8.996, 10479.324, 430.433, 52861.873 25/01/21,09:13:42,08,09,1, 11.9,1,1, -8.996, 10479.334, 430.430, 52861.972 25/01/21,09:13:42,09,09,1, 11.9,1,1, -8.996, 10479.368, 430.455, 52861.941 25/01/21,09:13:42,10,09,1, 11.9,1,1, -8.996, 10479.406, 430.453, 52861.879 25/01/21,09:13:42,11,09,1, 11.9,1,1, -8.996, 10479.393, 430.454, 52861.940 25/01/21,09:13:42,12,09,1, 11.9,1,1, -8.996, 10479.436, 430.455, 52862.059 25/01/21,09:13:42,13,09,1, 11.9,1,1, -8.996, 10479.475, 430.482, 52861.987 25/01/21,09:13:42,14,09,1, 11.9,1,1, -8.996, 10479.506, 430.478, 52862.005 25/01/21,09:13:42,15,09,1, 11.9,1,1, -8.996, 10479.521, 430.474, 52861.908 25/01/21,09:13:42,16,09,1, 11.9,1,1, -8.996, 10479.526, 430.489, 52861.932 25/01/21,09:13:42,17,09,1, 11.9,1,1, -8.996, 10479.552, 430.480, 52861.925 25/01/21,09:13:42,18,09,1, 11.9,1,1, -8.996, 10479.585, 430.479, 52861.921 25/01/21,09:13:42,19,09,1, 11.9,1,1, -8.996, 10479.613, 430.481, 52861.978 25/01/21,09:13:43,00,09,1, 11.9,1,1, -8.999, 10479.612, 430.481, 52861.978 25/01/21,09:13:43,01,09,1, 11.9,1,1, -8.999, 10479.639, 430.503, 52862.112 25/01/21,09:13:43,02,09,1, 11.9,1,1, -8.999, 10479.652, 430.486, 52862.023 25/01/21,09:13:43,03,09,1, 11.9,1,1, -8.999, 10479.709, 430.514, 52861.925 25/01/21,09:13:43,04,09,1, 11.9,1,1, -8.999, 10479.737, 430.513, 52861.908 25/01/21,09:13:43,05,09,1, 11.9,1,1, -8.999, 10479.749, 430.537, 52861.945 25/01/21,09:13:43,06,09,1, 11.9,1,1, -8.999, 10479.788, 430.527, 52861.986 25/01/21,09:13:43,07,09,1, 11.9,1,1, -8.999, 10479.787, 430.540, 52861.978 25/01/21,09:13:43,08,09,1, 11.9,1,1, -8.999, 10479.837, 430.553, 52862.048 25/01/21,09:13:43,09,09,1, 11.9,1,1, -8.999, 10479.845, 430.562, 52861.951 25/01/21,09:13:43,10,09,1, 11.9,1,1, -8.999, 10479.873, 430.535, 52861.940 25/01/21,09:13:43,11,09,1, 11.9,1,1, -8.999, 10479.871, 430.581, 52862.054 25/01/21,09:13:43,12,09,1, 11.9,1,1, -8.999, 10479.941, 430.554, 52861.974 25/01/21,09:13:43,13,09,1, 11.9,1,1, -8.999, 10479.943, 430.579, 52861.996 25/01/21,09:13:43,14,09,1, 11.9,1,1, -8.999, 10479.966, 430.583, 52862.085 25/01/21,09:13:43,15,09,1, 11.9,1,1, -8.999, 10479.988, 430.599, 52862.010 25/01/21,09:13:43,16,09,1, 11.9,1,1, -8.999, 10480.033, 430.565, 52861.917 25/01/21,09:13:43,17,09,1, 11.9,1,1, -8.999, 10480.048, 430.625, 52861.981 25/01/21,09:13:43,18,09,1, 11.9,1,1, -8.999, 10480.065, 430.624, 52861.978 25/01/21,09:13:43,19,09,1, 11.9,1,1, -8.999, 10480.095, 430.625, 52862.049 25/01/21,09:13:44,00,08,1, 11.9,1,1, -8.997, 10480.088, 430.625, 52862.049 25/01/21,09:13:44,01,08,1, 11.9,1,1, -8.997, 10480.151, 430.650, 52862.012 25/01/21,09:13:44,02,08,1, 11.9,1,1, -8.997, 10480.174, 430.645, 52862.006 25/01/21,09:13:44,03,08,1, 11.9,1,1, -8.997, 10480.204, 430.648, 52862.019 25/01/21,09:13:44,04,08,1, 11.9,1,1, -8.997, 10480.226, 430.652, 52862.043 25/01/21,09:13:44,05,08,1, 11.9,1,1, -8.997, 10480.254, 430.663, 52862.100 25/01/21,09:13:44,06,08,1, 11.9,1,1, -8.997, 10480.272, 430.665, 52862.069 25/01/21,09:13:44,07,08,1, 11.9,1,1, -8.997, 10480.281, 430.679, 52862.060 25/01/21,09:13:44,08,08,1, 11.9,1,1, -8.997, 10480.317, 430.698, 52862.101 25/01/21,09:13:44,09,08,1, 11.9,1,1, -8.997, 10480.336, 430.681, 52861.939 25/01/21,09:13:44,10,08,1, 11.9,1,1, -8.997, 10480.355, 430.689, 52861.942 25/01/21,09:13:44,11,08,1, 11.9,1,1, -8.997, 10480.370, 430.706, 52861.887 25/01/21,09:13:44,12,08,1, 11.9,1,1, -8.997, 10480.426, 430.704, 52861.918 25/01/21,09:13:44,13,08,1, 11.9,1,1, -8.997, 10480.433, 430.726, 52861.997 25/01/21,09:13:44,14,08,1, 11.9,1,1, -8.997, 10480.468, 430.734, 52862.054 25/01/21,09:13:44,15,08,1, 11.9,1,1, -8.997, 10480.478, 430.739, 52862.075 25/01/21,09:13:44,16,08,1, 11.9,1,1, -8.997, 10480.495, 430.722, 52862.064 25/01/21,09:13:44,17,08,1, 11.9,1,1, -8.997, 10480.565, 430.758, 52862.011 25/01/21,09:13:44,18,08,1, 11.9,1,1, -8.997, 10480.556, 430.745, 52862.005 25/01/21,09:13:44,19,08,1, 11.9,1,1, -8.997, 10480.573, 430.746, 52862.040 25/01/21,09:13:45,00,08,1, 11.9,1,1, -8.995, 10480.572, 430.746, 52862.040 25/01/21,09:13:45,01,08,1, 11.9,1,1, -8.995, 10480.621, 430.778, 52862.071 25/01/21,09:13:45,02,08,1, 11.9,1,1, -8.995, 10480.659, 430.770, 52862.073 25/01/21,09:13:45,03,08,1, 11.9,1,1, -8.995, 10480.682, 430.766, 52861.999 25/01/21,09:13:45,04,08,1, 11.9,1,1, -8.995, 10480.714, 430.769, 52861.937 25/01/21,09:13:45,05,08,1, 11.9,1,1, -8.995, 10480.765, 430.789, 52861.910 25/01/21,09:13:45,06,08,1, 11.9,1,1, -8.995, 10480.790, 430.798, 52861.944 25/01/21,09:13:45,07,08,1, 11.9,1,1, -8.995, 10480.824, 430.808, 52862.043 25/01/21,09:13:45,08,08,1, 11.9,1,1, -8.995, 10480.826, 430.819, 52861.978 25/01/21,09:13:45,09,08,1, 11.9,1,1, -8.995, 10480.828, 430.815, 52861.963 25/01/21,09:13:45,10,08,1, 11.9,1,1, -8.995, 10480.845, 430.841, 52861.968 25/01/21,09:13:45,11,08,1, 11.9,1,1, -8.995, 10480.907, 430.817, 52862.051 25/01/21,09:13:45,12,08,1, 11.9,1,1, -8.995, 10480.902, 430.842, 52862.061 25/01/21,09:13:45,13,08,1, 11.9,1,1, -8.995, 10480.936, 430.836, 52862.174 25/01/21,09:13:45,14,08,1, 11.9,1,1, -8.995, 10480.972, 430.839, 52862.119 25/01/21,09:13:45,15,08,1, 11.9,1,1, -8.995, 10480.996, 430.844, 52862.038 25/01/21,09:13:45,16,08,1, 11.9,1,1, -8.995, 10481.027, 430.837, 52861.994 25/01/21,09:13:45,17,08,1, 11.9,1,1, -8.995, 10481.068, 430.870, 52861.979 25/01/21,09:13:45,18,08,1, 11.9,1,1, -8.995, 10481.065, 430.861, 52862.016 25/01/21,09:13:45,19,08,1, 11.9,1,1, -8.995, 10481.081, 430.866, 52861.996 25/01/21,09:13:46,00,08,1, 11.9,1,1, -8.994, 10481.073, 430.866, 52861.996 25/01/21,09:13:46,01,08,1, 11.9,1,1, -8.994, 10481.133, 430.864, 52862.102 25/01/21,09:13:46,02,08,1, 11.9,1,1, -8.994, 10481.153, 430.861, 52862.092 25/01/21,09:13:46,03,08,1, 11.9,1,1, -8.994, 10481.199, 430.892, 52862.144 25/01/21,09:13:46,04,08,1, 11.9,1,1, -8.994, 10481.210, 430.904, 52862.115 25/01/21,09:13:46,05,08,1, 11.9,1,1, -8.994, 10481.227, 430.879, 52862.126 25/01/21,09:13:46,06,08,1, 11.9,1,1, -8.994, 10481.271, 430.883, 52862.094 25/01/21,09:13:46,07,08,1, 11.9,1,1, -8.994, 10481.282, 430.909, 52862.086 25/01/21,09:13:46,08,08,1, 11.9,1,1, -8.994, 10481.310, 430.921, 52862.074 25/01/21,09:13:46,09,08,1, 11.9,1,1, -8.994, 10481.334, 430.903, 52862.013 25/01/21,09:13:46,10,08,1, 11.9,1,1, -8.994, 10481.340, 430.939, 52862.047 25/01/21,09:13:46,11,08,1, 11.9,1,1, -8.994, 10481.380, 430.943, 52862.101 25/01/21,09:13:46,12,08,1, 11.9,1,1, -8.994, 10481.412, 430.949, 52862.133 25/01/21,09:13:46,13,08,1, 11.9,1,1, -8.994, 10481.440, 430.936, 52862.094 25/01/21,09:13:46,14,08,1, 11.9,1,1, -8.994, 10481.497, 430.945, 52862.120 25/01/21,09:13:46,15,08,1, 11.9,1,1, -8.994, 10481.495, 430.945, 52862.069 25/01/21,09:13:46,16,08,1, 11.9,1,1, -8.994, 10481.533, 430.927, 52862.059 25/01/21,09:13:46,17,08,1, 11.9,1,1, -8.994, 10481.547, 430.963, 52862.033 25/01/21,09:13:46,18,08,1, 11.9,1,1, -8.994, 10481.566, 430.941, 52862.022 25/01/21,09:13:46,19,08,1, 11.9,1,1, -8.994, 10481.617, 430.956, 52862.078 25/01/21,09:13:47,00,08,1, 11.9,1,1, -8.997, 10481.615, 430.956, 52862.078 25/01/21,09:13:47,01,08,1, 11.9,1,1, -8.997, 10481.645, 430.979, 52862.118 25/01/21,09:13:47,02,08,1, 11.9,1,1, -8.997, 10481.661, 430.972, 52862.059 25/01/21,09:13:47,03,08,1, 11.9,1,1, -8.997, 10481.697, 430.989, 52862.072 25/01/21,09:13:47,04,08,1, 11.9,1,1, -8.997, 10481.708, 430.986, 52862.092 25/01/21,09:13:47,05,08,1, 11.9,1,1, -8.997, 10481.743, 430.976, 52862.032 25/01/21,09:13:47,06,08,1, 11.9,1,1, -8.997, 10481.776, 430.950, 52862.049 25/01/21,09:13:47,07,08,1, 11.9,1,1, -8.997, 10481.800, 430.992, 52862.038 25/01/21,09:13:47,08,08,1, 11.9,1,1, -8.997, 10481.826, 430.983, 52862.069 25/01/21,09:13:47,09,08,1, 11.9,1,1, -8.997, 10481.844, 431.010, 52862.100 25/01/21,09:13:47,10,08,1, 11.9,1,1, -8.997, 10481.857, 431.034, 52862.088 25/01/21,09:13:47,11,08,1, 11.9,1,1, -8.997, 10481.901, 431.025, 52862.132 25/01/21,09:13:47,12,08,1, 11.9,1,1, -8.997, 10481.888, 431.005, 52862.152 25/01/21,09:13:47,13,08,1, 11.9,1,1, -8.997, 10481.926, 431.034, 52862.125 25/01/21,09:13:47,14,08,1, 11.9,1,1, -8.997, 10481.970, 431.021, 52862.089 25/01/21,09:13:47,15,08,1, 11.9,1,1, -8.997, 10481.976, 431.024, 52862.015 25/01/21,09:13:47,16,08,1, 11.9,1,1, -8.997, 10481.997, 431.007, 52862.006 25/01/21,09:13:47,17,08,1, 11.9,1,1, -8.997, 10482.036, 431.020, 52862.012 25/01/21,09:13:47,18,08,1, 11.9,1,1, -8.997, 10482.051, 431.035, 52862.062 25/01/21,09:13:47,19,08,1, 11.9,1,1, -8.997, 10482.046, 431.023, 52862.132 25/01/21,09:13:48,00,08,1, 12.0,1,1, -8.996, 10482.041, 431.023, 52862.132 25/01/21,09:13:48,01,08,1, 12.0,1,1, -8.996, 10482.137, 431.047, 52862.128 25/01/21,09:13:48,02,08,1, 12.0,1,1, -8.996, 10482.134, 431.021, 52862.045 25/01/21,09:13:48,03,08,1, 12.0,1,1, -8.996, 10482.178, 431.045, 52861.973 25/01/21,09:13:48,04,08,1, 12.0,1,1, -8.996, 10482.180, 431.031, 52862.036 25/01/21,09:13:48,05,08,1, 12.0,1,1, -8.996, 10482.212, 431.035, 52862.021 25/01/21,09:13:48,06,08,1, 12.0,1,1, -8.996, 10482.243, 431.037, 52862.047 25/01/21,09:13:48,07,08,1, 12.0,1,1, -8.996, 10482.240, 431.058, 52862.126 25/01/21,09:13:48,08,08,1, 12.0,1,1, -8.996, 10482.282, 431.064, 52862.148 25/01/21,09:13:48,09,08,1, 12.0,1,1, -8.996, 10482.283, 431.040, 52862.100 25/01/21,09:13:48,10,08,1, 12.0,1,1, -8.996, 10482.315, 431.058, 52862.092 25/01/21,09:13:48,11,08,1, 12.0,1,1, -8.996, 10482.366, 431.077, 52861.989 25/01/21,09:13:48,12,08,1, 12.0,1,1, -8.996, 10482.380, 431.030, 52861.965 25/01/21,09:13:48,13,08,1, 12.0,1,1, -8.996, 10482.375, 431.043, 52861.887 25/01/21,09:13:48,14,08,1, 12.0,1,1, -8.996, 10482.438, 431.034, 52861.930 25/01/21,09:13:48,15,08,1, 12.0,1,1, -8.996, 10482.441, 431.061, 52862.024 25/01/21,09:13:48,16,08,1, 12.0,1,1, -8.996, 10482.490, 431.029, 52861.768 25/01/21,09:13:48,17,08,1, 12.0,1,1, -8.996, 10482.477, 431.047, 52862.051 25/01/21,09:13:48,18,08,1, 12.0,1,1, -8.996, 10482.519, 431.053, 52862.125 25/01/21,09:13:48,19,08,1, 12.0,1,1, -8.996, 10482.557, 431.083, 52862.111 25/01/21,09:13:49,00,08,1, 12.0,1,1, -8.995, 10482.550, 431.083, 52862.111 25/01/21,09:13:49,01,08,1, 12.0,1,1, -8.995, 10482.591, 431.056, 52862.099 25/01/21,09:13:49,02,08,1, 12.0,1,1, -8.995, 10482.605, 431.069, 52861.961 25/01/21,09:13:49,03,08,1, 12.0,1,1, -8.995, 10482.618, 431.073, 52862.061 25/01/21,09:13:49,04,08,1, 12.0,1,1, -8.995, 10482.667, 431.050, 52861.998 25/01/21,09:13:49,05,08,1, 12.0,1,1, -8.995, 10482.687, 431.067, 52862.027 25/01/21,09:13:49,06,08,1, 12.0,1,1, -8.995, 10482.678, 431.052, 52862.052 25/01/21,09:13:49,07,08,1, 12.0,1,1, -8.995, 10482.731, 431.068, 52862.037 25/01/21,09:13:49,08,08,1, 12.0,1,1, -8.995, 10482.726, 431.067, 52862.023 25/01/21,09:13:49,09,08,1, 12.0,1,1, -8.995, 10482.769, 431.030, 52861.974 25/01/21,09:13:49,10,08,1, 12.0,1,1, -8.995, 10482.779, 431.045, 52861.993 25/01/21,09:13:49,11,08,1, 12.0,1,1, -8.995, 10482.804, 431.060, 52861.991 25/01/21,09:13:49,12,08,1, 12.0,1,1, -8.995, 10482.838, 431.060, 52862.057 25/01/21,09:13:49,13,08,1, 12.0,1,1, -8.995, 10482.828, 431.076, 52862.097 25/01/21,09:13:49,14,08,1, 12.0,1,1, -8.995, 10482.855, 431.070, 52862.141 25/01/21,09:13:49,15,08,1, 12.0,1,1, -8.995, 10482.880, 431.056, 52862.059 25/01/21,09:13:49,16,08,1, 12.0,1,1, -8.995, 10482.915, 431.034, 52861.996 25/01/21,09:13:49,17,08,1, 12.0,1,1, -8.995, 10482.926, 431.030, 52861.949 25/01/21,09:13:49,18,08,1, 12.0,1,1, -8.995, 10482.947, 431.062, 52861.943 25/01/21,09:13:49,19,08,1, 12.0,1,1, -8.995, 10482.973, 431.047, 52861.953 25/01/21,09:13:50,00,08,1, 11.9,1,1, -8.994, 10482.967, 431.047, 52861.953 25/01/21,09:13:50,01,08,1, 11.9,1,1, -8.994, 10482.999, 431.050, 52861.996 25/01/21,09:13:50,02,08,1, 11.9,1,1, -8.994, 10482.971, 431.037, 52862.001 25/01/21,09:13:50,03,08,1, 11.9,1,1, -8.994, 10483.010, 431.060, 52862.058 25/01/21,09:13:50,04,08,1, 11.9,1,1, -8.994, 10483.016, 431.064, 52862.190 25/01/21,09:13:50,05,08,1, 11.9,1,1, -8.994, 10483.051, 431.025, 52862.007 25/01/21,09:13:50,06,08,1, 11.9,1,1, -8.994, 10483.052, 431.043, 52861.987 25/01/21,09:13:50,07,08,1, 11.9,1,1, -8.994, 10483.094, 431.034, 52861.905 25/01/21,09:13:50,08,08,1, 11.9,1,1, -8.994, 10483.122, 431.036, 52861.915 25/01/21,09:13:50,09,08,1, 11.9,1,1, -8.994, 10483.139, 431.013, 52861.909 25/01/21,09:13:50,10,08,1, 11.9,1,1, -8.994, 10483.154, 431.017, 52861.951 25/01/21,09:13:50,11,08,1, 11.9,1,1, -8.994, 10483.165, 431.003, 52861.989 25/01/21,09:13:50,12,08,1, 11.9,1,1, -8.994, 10483.180, 431.008, 52861.970 25/01/21,09:13:50,13,08,1, 11.9,1,1, -8.994, 10483.208, 430.990, 52861.987 25/01/21,09:13:50,14,08,1, 11.9,1,1, -8.994, 10483.218, 431.008, 52862.018 25/01/21,09:13:50,15,08,1, 11.9,1,1, -8.994, 10483.252, 430.989, 52861.936 25/01/21,09:13:50,16,08,1, 11.9,1,1, -8.994, 10483.256, 431.007, 52861.891 25/01/21,09:13:50,17,08,1, 11.9,1,1, -8.994, 10483.271, 430.995, 52861.966 25/01/21,09:13:50,18,08,1, 11.9,1,1, -8.994, 10483.265, 430.985, 52862.002 25/01/21,09:13:50,19,08,1, 11.9,1,1, -8.994, 10483.279, 430.963, 52861.993 25/01/21,09:13:51,00,08,1, 11.8,1,1, -8.998, 10483.276, 430.963, 52861.993 25/01/21,09:13:51,01,08,1, 11.8,1,1, -8.998, 10483.331, 430.957, 52862.003 25/01/21,09:13:51,02,08,1, 11.8,1,1, -8.998, 10483.337, 430.959, 52861.950 25/01/21,09:13:51,03,08,1, 11.8,1,1, -8.998, 10483.332, 430.940, 52861.874 25/01/21,09:13:51,04,08,1, 11.8,1,1, -8.998, 10483.375, 430.950, 52861.833 25/01/21,09:13:51,05,08,1, 11.8,1,1, -8.998, 10483.374, 430.928, 52861.897 25/01/21,09:13:51,06,08,1, 11.8,1,1, -8.998, 10483.380, 430.941, 52861.931 25/01/21,09:13:51,07,08,1, 11.8,1,1, -8.998, 10483.405, 430.942, 52861.929 25/01/21,09:13:51,08,08,1, 11.8,1,1, -8.998, 10483.420, 430.916, 52861.965 25/01/21,09:13:51,09,08,1, 11.8,1,1, -8.998, 10483.415, 430.912, 52861.986 25/01/21,09:13:51,10,08,1, 11.8,1,1, -8.998, 10483.430, 430.920, 52862.005 25/01/21,09:13:51,11,08,1, 11.8,1,1, -8.998, 10483.466, 430.906, 52862.016 25/01/21,09:13:51,12,08,1, 11.8,1,1, -8.998, 10483.473, 430.904, 52861.929 25/01/21,09:13:51,13,08,1, 11.8,1,1, -8.998, 10483.471, 430.906, 52861.905 25/01/21,09:13:51,14,08,1, 11.8,1,1, -8.998, 10483.505, 430.905, 52861.877 25/01/21,09:13:51,15,08,1, 11.8,1,1, -8.998, 10483.506, 430.880, 52861.834 25/01/21,09:13:51,16,08,1, 11.8,1,1, -8.998, 10483.526, 430.888, 52861.838 25/01/21,09:13:51,17,08,1, 11.8,1,1, -8.998, 10483.520, 430.870, 52861.935 25/01/21,09:13:51,18,08,1, 11.8,1,1, -8.998, 10483.534, 430.869, 52861.923 25/01/21,09:13:51,19,08,1, 11.8,1,1, -8.998, 10483.532, 430.882, 52861.976 25/01/21,09:13:52,00,09,1, 11.9,1,1, -8.996, 10483.526, 430.882, 52861.976 25/01/21,09:13:52,01,09,1, 11.9,1,1, -8.996, 10483.564, 430.849, 52861.939 25/01/21,09:13:52,02,09,1, 11.9,1,1, -8.996, 10483.566, 430.813, 52861.868 25/01/21,09:13:52,03,09,1, 11.9,1,1, -8.996, 10483.584, 430.825, 52861.834 25/01/21,09:13:52,04,09,1, 11.9,1,1, -8.996, 10483.597, 430.821, 52861.865 25/01/21,09:13:52,05,09,1, 11.9,1,1, -8.996, 10483.595, 430.798, 52861.974 25/01/21,09:13:52,06,09,1, 11.9,1,1, -8.996, 10483.591, 430.807, 52862.040 25/01/21,09:13:52,07,09,1, 11.9,1,1, -8.996, 10483.607, 430.807, 52862.031 25/01/21,09:13:52,08,09,1, 11.9,1,1, -8.996, 10483.611, 430.800, 52861.915 25/01/21,09:13:52,09,09,1, 11.9,1,1, -8.996, 10483.634, 430.762, 52861.861 25/01/21,09:13:52,10,09,1, 11.9,1,1, -8.996, 10483.664, 430.774, 52861.868 25/01/21,09:13:52,11,09,1, 11.9,1,1, -8.996, 10483.667, 430.762, 52861.857 25/01/21,09:13:52,12,09,1, 11.9,1,1, -8.996, 10483.688, 430.762, 52861.881 25/01/21,09:13:52,13,09,1, 11.9,1,1, -8.996, 10483.677, 430.746, 52861.932 25/01/21,09:13:52,14,09,1, 11.9,1,1, -8.996, 10483.656, 430.742, 52861.985 25/01/21,09:13:52,15,09,1, 11.9,1,1, -8.996, 10483.706, 430.754, 52861.950 25/01/21,09:13:52,16,09,1, 11.9,1,1, -8.996, 10483.690, 430.717, 52861.954 25/01/21,09:13:52,17,09,1, 11.9,1,1, -8.996, 10483.696, 430.723, 52861.963 25/01/21,09:13:52,18,09,1, 11.9,1,1, -8.996, 10483.698, 430.709, 52861.960 25/01/21,09:13:52,19,09,1, 11.9,1,1, -8.996, 10483.715, 430.693, 52861.900 25/01/21,09:13:53,00,08,1, 11.9,1,1, -8.998, 10483.710, 430.693, 52861.900 25/01/21,09:13:53,01,08,1, 11.9,1,1, -8.998, 10483.720, 430.693, 52861.828 25/01/21,09:13:53,02,08,1, 11.9,1,1, -8.998, 10483.748, 430.669, 52861.795 25/01/21,09:13:53,03,08,1, 11.9,1,1, -8.998, 10483.715, 430.669, 52861.893 25/01/21,09:13:53,04,08,1, 11.9,1,1, -8.998, 10483.743, 430.667, 52861.866 25/01/21,09:13:53,05,08,1, 11.9,1,1, -8.998, 10483.752, 430.663, 52861.954 25/01/21,09:13:53,06,08,1, 11.9,1,1, -8.998, 10483.740, 430.645, 52861.973 25/01/21,09:13:53,07,08,1, 11.9,1,1, -8.998, 10483.746, 430.625, 52861.949 25/01/21,09:13:53,08,08,1, 11.9,1,1, -8.998, 10483.771, 430.624, 52861.745 25/01/21,09:13:53,09,08,1, 11.9,1,1, -8.998, 10483.760, 430.636, 52861.846 25/01/21,09:13:53,10,08,1, 11.9,1,1, -8.998, 10483.745, 430.644, 52861.884 25/01/21,09:13:53,11,08,1, 11.9,1,1, -8.998, 10483.784, 430.602, 52861.821 25/01/21,09:13:53,12,08,1, 11.9,1,1, -8.998, 10483.773, 430.588, 52861.861 25/01/21,09:13:53,13,08,1, 11.9,1,1, -8.998, 10483.784, 430.567, 52861.886 25/01/21,09:13:53,14,08,1, 11.9,1,1, -8.998, 10483.777, 430.577, 52861.853 25/01/21,09:13:53,15,08,1, 11.9,1,1, -8.998, 10483.795, 430.563, 52861.812 25/01/21,09:13:53,16,08,1, 11.9,1,1, -8.998, 10483.781, 430.557, 52861.767 25/01/21,09:13:53,17,08,1, 11.9,1,1, -8.998, 10483.811, 430.526, 52861.753 25/01/21,09:13:53,18,08,1, 11.9,1,1, -8.998, 10483.779, 430.522, 52861.777 25/01/21,09:13:53,19,08,1, 11.9,1,1, -8.998, 10483.796, 430.523, 52861.765 25/01/21,09:13:54,00,09,1, 11.9,1,1, -8.995, 10483.793, 430.523, 52861.765 25/01/21,09:13:54,01,09,1, 11.9,1,1, -8.995, 10483.801, 430.532, 52861.935 25/01/21,09:13:54,02,09,1, 11.9,1,1, -8.995, 10483.784, 430.518, 52861.948 25/01/21,09:13:54,03,09,1, 11.9,1,1, -8.995, 10483.767, 430.475, 52861.945 25/01/21,09:13:54,04,09,1, 11.9,1,1, -8.995, 10483.779, 430.487, 52861.858 25/01/21,09:13:54,05,09,1, 11.9,1,1, -8.995, 10483.774, 430.457, 52861.791 25/01/21,09:13:54,06,09,1, 11.9,1,1, -8.995, 10483.766, 430.448, 52861.753 25/01/21,09:13:54,07,09,1, 11.9,1,1, -8.995, 10483.745, 430.448, 52861.741 25/01/21,09:13:54,08,09,1, 11.9,1,1, -8.995, 10483.757, 430.452, 52861.795 25/01/21,09:13:54,09,09,1, 11.9,1,1, -8.995, 10483.773, 430.450, 52861.833 25/01/21,09:13:54,10,09,1, 11.9,1,1, -8.995, 10483.734, 430.434, 52861.833 25/01/21,09:13:54,11,09,1, 11.9,1,1, -8.995, 10483.753, 430.404, 52861.832 25/01/21,09:13:54,12,09,1, 11.9,1,1, -8.995, 10483.740, 430.415, 52861.812 25/01/21,09:13:54,13,09,1, 11.9,1,1, -8.995, 10483.744, 430.380, 52861.821 25/01/21,09:13:54,14,09,1, 11.9,1,1, -8.995, 10483.758, 430.381, 52861.766 25/01/21,09:13:54,15,09,1, 11.9,1,1, -8.995, 10483.773, 430.382, 52861.766 25/01/21,09:13:54,16,09,1, 11.9,1,1, -8.995, 10483.749, 430.372, 52861.767 25/01/21,09:13:54,17,09,1, 11.9,1,1, -8.995, 10483.728, 430.379, 52861.788 25/01/21,09:13:54,18,09,1, 11.9,1,1, -8.995, 10483.740, 430.353, 52861.816 25/01/21,09:13:54,19,09,1, 11.9,1,1, -8.995, 10483.713, 430.322, 52861.833 25/01/21,09:13:55,00,08,1, 11.9,1,1, -8.997, 10483.710, 430.322, 52861.833 25/01/21,09:13:55,01,08,1, 11.9,1,1, -8.997, 10483.717, 430.320, 52861.789 25/01/21,09:13:55,02,08,1, 11.9,1,1, -8.997, 10483.719, 430.287, 52861.703 25/01/21,09:13:55,03,08,1, 11.9,1,1, -8.997, 10483.688, 430.280, 52861.717 25/01/21,09:13:55,04,08,1, 11.9,1,1, -8.997, 10483.739, 430.288, 52861.689 25/01/21,09:13:55,05,08,1, 11.9,1,1, -8.997, 10483.704, 430.272, 52861.664 25/01/21,09:13:55,06,08,1, 11.9,1,1, -8.997, 10483.708, 430.270, 52861.775 25/01/21,09:13:55,07,08,1, 11.9,1,1, -8.997, 10483.720, 430.268, 52861.838 25/01/21,09:13:55,08,08,1, 11.9,1,1, -8.997, 10483.674, 430.241, 52861.919 25/01/21,09:13:55,09,08,1, 11.9,1,1, -8.997, 10483.660, 430.228, 52861.859 25/01/21,09:13:55,10,08,1, 11.9,1,1, -8.997, 10483.664, 430.226, 52861.805 25/01/21,09:13:55,11,08,1, 11.9,1,1, -8.997, 10483.660, 430.205, 52861.697 25/01/21,09:13:55,12,08,1, 11.9,1,1, -8.997, 10483.661, 430.184, 52861.715 25/01/21,09:13:55,13,08,1, 11.9,1,1, -8.997, 10483.663, 430.173, 52861.815 25/01/21,09:13:55,14,08,1, 11.9,1,1, -8.997, 10483.651, 430.177, 52861.772 25/01/21,09:13:55,15,08,1, 11.9,1,1, -8.997, 10483.632, 430.146, 52861.712 25/01/21,09:13:55,16,08,1, 11.9,1,1, -8.997, 10483.623, 430.165, 52861.750 25/01/21,09:13:55,17,08,1, 11.9,1,1, -8.997, 10483.592, 430.150, 52861.750 25/01/21,09:13:55,18,08,1, 11.9,1,1, -8.997, 10483.617, 430.141, 52861.760 25/01/21,09:13:55,19,08,1, 11.9,1,1, -8.997, 10483.585, 430.110, 52861.777 25/01/21,09:13:56,00,08,1, 11.9,1,1, -8.997, 10483.584, 430.110, 52861.777 25/01/21,09:13:56,01,08,1, 11.9,1,1, -8.997, 10483.589, 430.109, 52861.744 25/01/21,09:13:56,02,08,1, 11.9,1,1, -8.997, 10483.584, 430.097, 52861.736 25/01/21,09:13:56,03,08,1, 11.9,1,1, -8.997, 10483.562, 430.108, 52861.751 25/01/21,09:13:56,04,08,1, 11.9,1,1, -8.997, 10483.576, 430.090, 52861.809 25/01/21,09:13:56,05,08,1, 11.9,1,1, -8.997, 10483.554, 430.067, 52861.823 25/01/21,09:13:56,06,08,1, 11.9,1,1, -8.997, 10483.536, 430.057, 52861.820 25/01/21,09:13:56,07,08,1, 11.9,1,1, -8.997, 10483.522, 430.041, 52861.761 25/01/21,09:13:56,08,08,1, 11.9,1,1, -8.997, 10483.504, 430.021, 52861.702 25/01/21,09:13:56,09,08,1, 11.9,1,1, -8.997, 10483.516, 430.016, 52861.683 25/01/21,09:13:56,10,08,1, 11.9,1,1, -8.997, 10483.516, 429.998, 52861.626 25/01/21,09:13:56,11,08,1, 11.9,1,1, -8.997, 10483.466, 429.984, 52861.669 25/01/21,09:13:56,12,08,1, 11.9,1,1, -8.997, 10483.486, 429.990, 52861.691 25/01/21,09:13:56,13,08,1, 11.9,1,1, -8.997, 10483.455, 429.985, 52861.759 25/01/21,09:13:56,14,08,1, 11.9,1,1, -8.997, 10483.438, 429.967, 52861.825 25/01/21,09:13:56,15,08,1, 11.9,1,1, -8.997, 10483.462, 429.939, 52861.786 25/01/21,09:13:56,16,08,1, 11.9,1,1, -8.997, 10483.442, 429.939, 52861.785 25/01/21,09:13:56,17,08,1, 11.9,1,1, -8.997, 10483.417, 429.909, 52861.694 25/01/21,09:13:56,18,08,1, 11.9,1,1, -8.997, 10483.415, 429.917, 52861.685 25/01/21,09:13:56,19,08,1, 11.9,1,1, -8.997, 10483.390, 429.890, 52861.693 25/01/21,09:13:57,00,08,1, 11.9,1,1, -8.996, 10483.384, 429.890, 52861.693 25/01/21,09:13:57,01,08,1, 11.9,1,1, -8.996, 10483.396, 429.895, 52861.731 25/01/21,09:13:57,02,08,1, 11.9,1,1, -8.996, 10483.366, 429.869, 52861.721 25/01/21,09:13:57,03,08,1, 11.9,1,1, -8.996, 10483.391, 429.847, 52861.729 25/01/21,09:13:57,04,08,1, 11.9,1,1, -8.996, 10483.344, 429.838, 52861.666 25/01/21,09:13:57,05,08,1, 11.9,1,1, -8.996, 10483.318, 429.821, 52861.663 25/01/21,09:13:57,06,08,1, 11.9,1,1, -8.996, 10483.316, 429.787, 52861.703 25/01/21,09:13:57,07,08,1, 11.9,1,1, -8.996, 10483.292, 429.782, 52861.675 25/01/21,09:13:57,08,08,1, 11.9,1,1, -8.996, 10483.283, 429.787, 52861.723 25/01/21,09:13:57,09,08,1, 11.9,1,1, -8.996, 10483.286, 429.776, 52861.664 25/01/21,09:13:57,10,08,1, 11.9,1,1, -8.996, 10483.257, 429.772, 52861.718 25/01/21,09:13:57,11,08,1, 11.9,1,1, -8.996, 10483.247, 429.761, 52861.706 25/01/21,09:13:57,12,08,1, 11.9,1,1, -8.996, 10483.253, 429.763, 52861.753 25/01/21,09:13:57,13,08,1, 11.9,1,1, -8.996, 10483.213, 429.753, 52861.757 25/01/21,09:13:57,14,08,1, 11.9,1,1, -8.996, 10483.197, 429.730, 52861.732 25/01/21,09:13:57,15,08,1, 11.9,1,1, -8.996, 10483.187, 429.698, 52861.636 25/01/21,09:13:57,16,08,1, 11.9,1,1, -8.996, 10483.192, 429.679, 52861.587 25/01/21,09:13:57,17,08,1, 11.9,1,1, -8.996, 10483.193, 429.684, 52861.589 25/01/21,09:13:57,18,08,1, 11.9,1,1, -8.996, 10483.149, 429.667, 52861.622 25/01/21,09:13:57,19,08,1, 11.9,1,1, -8.996, 10483.143, 429.670, 52861.699 25/01/21,09:13:58,00,08,1, 11.9,1,1, -8.995, 10483.142, 429.670, 52861.699 25/01/21,09:13:58,01,08,1, 11.9,1,1, -8.995, 10483.107, 429.644, 52861.711 25/01/21,09:13:58,02,08,1, 11.9,1,1, -8.995, 10483.076, 429.631, 52861.724 25/01/21,09:13:58,03,08,1, 11.9,1,1, -8.995, 10483.055, 429.607, 52861.662 25/01/21,09:13:58,04,08,1, 11.9,1,1, -8.995, 10483.049, 429.609, 52861.643 25/01/21,09:13:58,05,08,1, 11.9,1,1, -8.995, 10483.040, 429.572, 52861.650 25/01/21,09:13:58,06,08,1, 11.9,1,1, -8.995, 10483.040, 429.577, 52861.606 25/01/21,09:13:58,07,08,1, 11.9,1,1, -8.995, 10483.020, 429.559, 52861.672 25/01/21,09:13:58,08,08,1, 11.9,1,1, -8.995, 10483.001, 429.562, 52861.695 25/01/21,09:13:58,09,08,1, 11.9,1,1, -8.995, 10482.980, 429.532, 52861.690 25/01/21,09:13:58,10,08,1, 11.9,1,1, -8.995, 10482.945, 429.511, 52861.623 25/01/21,09:13:58,11,08,1, 11.9,1,1, -8.995, 10482.939, 429.500, 52861.623 25/01/21,09:13:58,12,08,1, 11.9,1,1, -8.995, 10482.910, 429.514, 52861.592 25/01/21,09:13:58,13,08,1, 11.9,1,1, -8.995, 10482.904, 429.496, 52861.615 25/01/21,09:13:58,14,08,1, 11.9,1,1, -8.995, 10482.883, 429.453, 52861.579 25/01/21,09:13:58,15,08,1, 11.9,1,1, -8.995, 10482.875, 429.459, 52861.646 25/01/21,09:13:58,16,08,1, 11.9,1,1, -8.995, 10482.865, 429.453, 52861.634 25/01/21,09:13:58,17,08,1, 11.9,1,1, -8.995, 10482.850, 429.432, 52861.616 25/01/21,09:13:58,18,08,1, 11.9,1,1, -8.995, 10482.828, 429.420, 52861.635 25/01/21,09:13:58,19,08,1, 11.9,1,1, -8.995, 10482.817, 429.425, 52861.616 25/01/21,09:13:59,00,08,1, 11.9,1,1, -8.992, 10482.808, 429.425, 52861.616 25/01/21,09:13:59,01,08,1, 11.9,1,1, -8.992, 10482.762, 429.377, 52861.558 25/01/21,09:13:59,02,08,1, 11.9,1,1, -8.992, 10482.738, 429.364, 52861.611 25/01/21,09:13:59,03,08,1, 11.9,1,1, -8.992, 10482.741, 429.355, 52861.554 25/01/21,09:13:59,04,08,1, 11.9,1,1, -8.992, 10482.724, 429.350, 52861.562 25/01/21,09:13:59,05,08,1, 11.9,1,1, -8.992, 10482.716, 429.349, 52861.620 25/01/21,09:13:59,06,08,1, 11.9,1,1, -8.992, 10482.693, 429.321, 52861.648 25/01/21,09:13:59,07,08,1, 11.9,1,1, -8.992, 10482.685, 429.308, 52861.635 25/01/21,09:13:59,08,08,1, 11.9,1,1, -8.992, 10482.655, 429.314, 52861.608 25/01/21,09:13:59,09,08,1, 11.9,1,1, -8.992, 10482.620, 429.298, 52861.556 25/01/21,09:13:59,10,08,1, 11.9,1,1, -8.992, 10482.637, 429.254, 52861.534 25/01/21,09:13:59,11,08,1, 11.9,1,1, -8.992, 10482.584, 429.240, 52861.532 25/01/21,09:13:59,12,08,1, 11.9,1,1, -8.992, 10482.589, 429.207, 52861.504 25/01/21,09:13:59,13,08,1, 11.9,1,1, -8.992, 10482.586, 429.223, 52861.605 25/01/21,09:13:59,14,08,1, 11.9,1,1, -8.992, 10482.560, 429.226, 52861.622 25/01/21,09:13:59,15,08,1, 11.9,1,1, -8.992, 10482.562, 429.189, 52861.615 25/01/21,09:13:59,16,08,1, 11.9,1,1, -8.992, 10482.517, 429.184, 52861.554 25/01/21,09:13:59,17,08,1, 11.9,1,1, -8.992, 10482.515, 429.168, 52861.589 25/01/21,09:13:59,18,08,1, 11.9,1,1, -8.992, 10482.478, 429.144, 52861.538 25/01/21,09:13:59,19,08,1, 11.9,1,1, -8.992, 10482.455, 429.143, 52861.511 25/01/21,09:14:00,00,09,1, 11.9,1,1, -8.995, 10482.450, 429.143, 52861.511 25/01/21,09:14:00,01,09,1, 11.9,1,1, -8.995, 10482.428, 429.099, 52861.509 25/01/21,09:14:00,02,09,1, 11.9,1,1, -8.995, 10482.391, 429.088, 52861.577 25/01/21,09:14:00,03,09,1, 11.9,1,1, -8.995, 10482.370, 429.091, 52861.558 25/01/21,09:14:00,04,09,1, 11.9,1,1, -8.995, 10482.360, 429.087, 52861.589 25/01/21,09:14:00,05,09,1, 11.9,1,1, -8.995, 10482.338, 429.070, 52861.560 25/01/21,09:14:00,06,09,1, 11.9,1,1, -8.995, 10482.317, 429.050, 52861.643 25/01/21,09:14:00,07,09,1, 11.9,1,1, -8.995, 10482.323, 429.022, 52861.539 25/01/21,09:14:00,08,09,1, 11.9,1,1, -8.995, 10482.289, 429.007, 52861.446 25/01/21,09:14:00,09,09,1, 11.9,1,1, -8.995, 10482.305, 429.007, 52861.440 25/01/21,09:14:00,10,09,1, 11.9,1,1, -8.995, 10482.286, 428.986, 52861.438 25/01/21,09:14:00,11,09,1, 11.9,1,1, -8.995, 10482.241, 428.956, 52861.451 25/01/21,09:14:00,12,09,1, 11.9,1,1, -8.995, 10482.235, 428.939, 52861.486 25/01/21,09:14:00,13,09,1, 11.9,1,1, -8.995, 10482.206, 428.960, 52861.602 25/01/21,09:14:00,14,09,1, 11.9,1,1, -8.995, 10482.201, 428.931, 52861.610 25/01/21,09:14:00,15,09,1, 11.9,1,1, -8.995, 10482.188, 428.919, 52861.490 25/01/21,09:14:00,16,09,1, 11.9,1,1, -8.995, 10482.199, 428.912, 52861.507 25/01/21,09:14:00,17,09,1, 11.9,1,1, -8.995, 10482.151, 428.884, 52861.411 25/01/21,09:14:00,18,09,1, 11.9,1,1, -8.995, 10482.090, 428.882, 52861.414 25/01/21,09:14:00,19,09,1, 11.9,1,1, -8.995, 10482.126, 428.839, 52861.476 25/01/21,09:14:01,00,09,1, 11.9,1,1, -8.997, 10482.124, 428.839, 52861.476 25/01/21,09:14:01,01,09,1, 11.9,1,1, -8.997, 10482.100, 428.850, 52861.580 25/01/21,09:14:01,02,09,1, 11.9,1,1, -8.997, 10482.044, 428.825, 52861.522 25/01/21,09:14:01,03,09,1, 11.9,1,1, -8.997, 10482.039, 428.807, 52861.458 25/01/21,09:14:01,04,09,1, 11.9,1,1, -8.997, 10482.027, 428.803, 52861.418 25/01/21,09:14:01,05,09,1, 11.9,1,1, -8.997, 10481.999, 428.776, 52861.353 25/01/21,09:14:01,06,09,1, 11.9,1,1, -8.997, 10482.030, 428.771, 52861.418 25/01/21,09:14:01,07,09,1, 11.9,1,1, -8.997, 10482.018, 428.755, 52861.426 25/01/21,09:14:01,08,09,1, 11.9,1,1, -8.997, 10481.980, 428.752, 52861.437 25/01/21,09:14:01,09,09,1, 11.9,1,1, -8.997, 10481.979, 428.729, 52861.448 25/01/21,09:14:01,10,09,1, 11.9,1,1, -8.997, 10481.946, 428.699, 52861.485 25/01/21,09:14:01,11,09,1, 11.9,1,1, -8.997, 10481.930, 428.704, 52861.547 25/01/21,09:14:01,12,09,1, 11.9,1,1, -8.997, 10481.907, 428.682, 52861.514 25/01/21,09:14:01,13,09,1, 11.9,1,1, -8.997, 10481.895, 428.652, 52861.472 25/01/21,09:14:01,14,09,1, 11.9,1,1, -8.997, 10481.860, 428.664, 52861.406 25/01/21,09:14:01,15,09,1, 11.9,1,1, -8.997, 10481.861, 428.633, 52861.379 25/01/21,09:14:01,16,09,1, 11.9,1,1, -8.997, 10481.842, 428.593, 52861.330 25/01/21,09:14:01,17,09,1, 11.9,1,1, -8.997, 10481.822, 428.561, 52861.394 25/01/21,09:14:01,18,09,1, 11.9,1,1, -8.997, 10481.820, 428.590, 52861.414 25/01/21,09:14:01,19,09,1, 11.9,1,1, -8.997, 10481.802, 428.574, 52861.461 25/01/21,09:14:02,00,09,1, 11.9,1,1, -8.994, 10481.799, 428.574, 52861.461 25/01/21,09:14:02,01,09,1, 11.9,1,1, -8.994, 10481.798, 428.540, 52861.472 25/01/21,09:14:02,02,09,1, 11.9,1,1, -8.994, 10481.752, 428.487, 52861.392 25/01/21,09:14:02,03,09,1, 11.9,1,1, -8.994, 10481.750, 428.492, 52861.309 25/01/21,09:14:02,04,09,1, 11.9,1,1, -8.994, 10481.718, 428.470, 52861.304 25/01/21,09:14:02,05,09,1, 11.9,1,1, -8.994, 10481.709, 428.479, 52861.309 25/01/21,09:14:02,06,09,1, 11.9,1,1, -8.994, 10481.731, 428.446, 52861.370 25/01/21,09:14:02,07,09,1, 11.9,1,1, -8.994, 10481.718, 428.448, 52861.386 25/01/21,09:14:02,08,09,1, 11.9,1,1, -8.994, 10481.654, 428.428, 52861.503 25/01/21,09:14:02,09,09,1, 11.9,1,1, -8.994, 10481.687, 428.412, 52861.475 25/01/21,09:14:02,10,09,1, 11.9,1,1, -8.994, 10481.686, 428.387, 52861.373 25/01/21,09:14:02,11,09,1, 11.9,1,1, -8.994, 10481.656, 428.374, 52861.387 25/01/21,09:14:02,12,09,1, 11.9,1,1, -8.994, 10481.653, 428.360, 52861.243 25/01/21,09:14:02,13,09,1, 11.9,1,1, -8.994, 10481.604, 428.323, 52861.312 25/01/21,09:14:02,14,09,1, 11.9,1,1, -8.994, 10481.609, 428.317, 52861.400 25/01/21,09:14:02,15,09,1, 11.9,1,1, -8.994, 10481.591, 428.330, 52861.488 25/01/21,09:14:02,16,09,1, 11.9,1,1, -8.994, 10481.591, 428.301, 52861.436 25/01/21,09:14:02,17,09,1, 11.9,1,1, -8.994, 10481.562, 428.295, 52861.431 25/01/21,09:14:02,18,09,1, 11.9,1,1, -8.994, 10481.553, 428.279, 52861.440 25/01/21,09:14:02,19,09,1, 11.9,1,1, -8.994, 10481.545, 428.264, 52861.348 25/01/21,09:14:03,00,09,1, 11.9,1,1, -8.995, 10481.540, 428.264, 52861.348 25/01/21,09:14:03,01,09,1, 11.9,1,1, -8.995, 10481.537, 428.227, 52861.225 25/01/21,09:14:03,02,09,1, 11.9,1,1, -8.995, 10481.530, 428.228, 52861.309 25/01/21,09:14:03,03,09,1, 11.9,1,1, -8.995, 10481.483, 428.184, 52861.187 25/01/21,09:14:03,04,09,1, 11.9,1,1, -8.995, 10481.497, 428.181, 52861.250 25/01/21,09:14:03,05,09,1, 11.9,1,1, -8.995, 10481.463, 428.164, 52861.296 25/01/21,09:14:03,06,09,1, 11.9,1,1, -8.995, 10481.467, 428.163, 52861.327 25/01/21,09:14:03,07,09,1, 11.9,1,1, -8.995, 10481.455, 428.152, 52861.339 25/01/21,09:14:03,08,09,1, 11.9,1,1, -8.995, 10481.441, 428.121, 52861.337 25/01/21,09:14:03,09,09,1, 11.9,1,1, -8.995, 10481.419, 428.107, 52861.288 25/01/21,09:14:03,10,09,1, 11.9,1,1, -8.995, 10481.377, 428.102, 52861.236 25/01/21,09:14:03,11,09,1, 11.9,1,1, -8.995, 10481.387, 428.086, 52861.212 25/01/21,09:14:03,12,09,1, 11.9,1,1, -8.995, 10481.383, 428.076, 52861.326 25/01/21,09:14:03,13,09,1, 11.9,1,1, -8.995, 10481.388, 428.065, 52861.392 25/01/21,09:14:03,14,09,1, 11.9,1,1, -8.995, 10481.362, 428.056, 52861.390 25/01/21,09:14:03,15,09,1, 11.9,1,1, -8.995, 10481.324, 428.016, 52861.323 25/01/21,09:14:03,16,09,1, 11.9,1,1, -8.995, 10481.332, 427.992, 52861.303 25/01/21,09:14:03,17,09,1, 11.9,1,1, -8.995, 10481.360, 427.966, 52861.231 25/01/21,09:14:03,18,09,1, 11.9,1,1, -8.995, 10481.340, 427.944, 52861.155 25/01/21,09:14:03,19,09,1, 11.9,1,1, -8.995, 10481.322, 427.946, 52861.167 25/01/21,09:14:04,00,09,1, 11.9,1,1, -8.998, 10481.315, 427.946, 52861.167 25/01/21,09:14:04,01,09,1, 11.9,1,1, -8.998, 10481.318, 427.914, 52861.358 25/01/21,09:14:04,02,09,1, 11.9,1,1, -8.998, 10481.275, 427.889, 52861.245 25/01/21,09:14:04,03,09,1, 11.9,1,1, -8.998, 10481.273, 427.854, 52861.302 25/01/21,09:14:04,04,09,1, 11.9,1,1, -8.998, 10481.272, 427.839, 52861.226 25/01/21,09:14:04,05,09,1, 11.9,1,1, -8.998, 10481.260, 427.844, 52861.211 25/01/21,09:14:04,06,09,1, 11.9,1,1, -8.998, 10481.275, 427.824, 52861.166 25/01/21,09:14:04,07,09,1, 11.9,1,1, -8.998, 10481.237, 427.802, 52861.157 25/01/21,09:14:04,08,09,1, 11.9,1,1, -8.998, 10481.229, 427.786, 52861.200 25/01/21,09:14:04,09,09,1, 11.9,1,1, -8.998, 10481.251, 427.781, 52861.103 25/01/21,09:14:04,10,09,1, 11.9,1,1, -8.998, 10481.262, 427.753, 52861.158 25/01/21,09:14:04,11,09,1, 11.9,1,1, -8.998, 10481.208, 427.743, 52861.219 25/01/21,09:14:04,12,09,1, 11.9,1,1, -8.998, 10481.211, 427.748, 52861.249 25/01/21,09:14:04,13,09,1, 11.9,1,1, -8.998, 10481.220, 427.713, 52861.223 25/01/21,09:14:04,14,09,1, 11.9,1,1, -8.998, 10481.197, 427.669, 52861.206 25/01/21,09:14:04,15,09,1, 11.9,1,1, -8.998, 10481.188, 427.677, 52861.239 25/01/21,09:14:04,16,09,1, 11.9,1,1, -8.998, 10481.180, 427.654, 52861.234 25/01/21,09:14:04,17,09,1, 11.9,1,1, -8.998, 10481.167, 427.652, 52861.074 25/01/21,09:14:04,18,09,1, 11.9,1,1, -8.998, 10481.141, 427.610, 52861.176 25/01/21,09:14:04,19,09,1, 11.9,1,1, -8.998, 10481.168, 427.595, 52861.256 25/01/21,09:14:05,00,09,1, 11.9,1,1, -8.996, 10481.164, 427.595, 52861.256 25/01/21,09:14:05,01,09,1, 11.9,1,1, -8.996, 10481.133, 427.596, 52861.269 25/01/21,09:14:05,02,09,1, 11.9,1,1, -8.996, 10481.126, 427.576, 52861.234 25/01/21,09:14:05,03,09,1, 11.9,1,1, -8.996, 10481.112, 427.517, 52861.073 25/01/21,09:14:05,04,09,1, 11.9,1,1, -8.996, 10481.145, 427.520, 52861.184 25/01/21,09:14:05,05,09,1, 11.9,1,1, -8.996, 10481.110, 427.500, 52861.145 25/01/21,09:14:05,06,09,1, 11.9,1,1, -8.996, 10481.124, 427.502, 52861.156 25/01/21,09:14:05,07,09,1, 11.9,1,1, -8.996, 10481.100, 427.479, 52861.180 25/01/21,09:14:05,08,09,1, 11.9,1,1, -8.996, 10481.113, 427.469, 52861.260 25/01/21,09:14:05,09,09,1, 11.9,1,1, -8.996, 10481.105, 427.439, 52861.255 25/01/21,09:14:05,10,09,1, 11.9,1,1, -8.996, 10481.083, 427.436, 52861.209 25/01/21,09:14:05,11,09,1, 11.9,1,1, -8.996, 10481.090, 427.411, 52861.187 25/01/21,09:14:05,12,09,1, 11.9,1,1, -8.996, 10481.053, 427.382, 52861.070 25/01/21,09:14:05,13,09,1, 11.9,1,1, -8.996, 10481.107, 427.369, 52861.108 25/01/21,09:14:05,14,09,1, 11.9,1,1, -8.996, 10481.094, 427.348, 52861.128 25/01/21,09:14:05,15,09,1, 11.9,1,1, -8.996, 10481.052, 427.342, 52861.047 25/01/21,09:14:05,16,09,1, 11.9,1,1, -8.996, 10481.061, 427.318, 52861.093 25/01/21,09:14:05,17,09,1, 11.9,1,1, -8.996, 10481.065, 427.324, 52861.085 25/01/21,09:14:05,18,09,1, 11.9,1,1, -8.996, 10481.054, 427.293, 52861.155 25/01/21,09:14:05,19,09,1, 11.9,1,1, -8.996, 10481.057, 427.293, 52861.176 25/01/21,09:14:06,00,08,1, 11.9,1,1, -8.996, 10481.056, 427.293, 52861.176 25/01/21,09:14:06,01,08,1, 11.9,1,1, -8.996, 10481.040, 427.256, 52861.154 25/01/21,09:14:06,02,08,1, 11.9,1,1, -8.996, 10481.028, 427.221, 52861.106 25/01/21,09:14:06,03,08,1, 11.9,1,1, -8.996, 10481.026, 427.197, 52861.090 25/01/21,09:14:06,04,08,1, 11.9,1,1, -8.996, 10481.023, 427.199, 52861.123 25/01/21,09:14:06,05,08,1, 11.9,1,1, -8.996, 10481.044, 427.165, 52861.114 25/01/21,09:14:06,06,08,1, 11.9,1,1, -8.996, 10481.017, 427.154, 52861.177 25/01/21,09:14:06,07,08,1, 11.9,1,1, -8.996, 10481.013, 427.141, 52861.131 25/01/21,09:14:06,08,08,1, 11.9,1,1, -8.996, 10481.004, 427.111, 52861.057 25/01/21,09:14:06,09,08,1, 11.9,1,1, -8.996, 10481.006, 427.118, 52861.135 25/01/21,09:14:06,10,08,1, 11.9,1,1, -8.996, 10481.003, 427.111, 52861.031 25/01/21,09:14:06,11,08,1, 11.9,1,1, -8.996, 10481.007, 427.077, 52860.992 25/01/21,09:14:06,12,08,1, 11.9,1,1, -8.996, 10481.015, 427.070, 52861.090 25/01/21,09:14:06,13,08,1, 11.9,1,1, -8.996, 10480.988, 427.037, 52861.158 25/01/21,09:14:06,14,08,1, 11.9,1,1, -8.996, 10481.003, 427.060, 52861.102 25/01/21,09:14:06,15,08,1, 11.9,1,1, -8.996, 10480.987, 427.032, 52861.138 25/01/21,09:14:06,16,08,1, 11.9,1,1, -8.996, 10481.001, 427.040, 52861.198 25/01/21,09:14:06,17,08,1, 11.9,1,1, -8.996, 10480.980, 426.991, 52861.038 25/01/21,09:14:06,18,08,1, 11.9,1,1, -8.996, 10480.986, 426.970, 52861.168 25/01/21,09:14:06,19,08,1, 11.9,1,1, -8.996, 10480.990, 426.982, 52861.101 25/01/21,09:14:07,00,08,1, 11.9,1,1, -8.992, 10480.989, 426.982, 52861.101 25/01/21,09:14:07,01,08,1, 11.9,1,1, -8.992, 10481.002, 426.942, 52861.046 25/01/21,09:14:07,02,08,1, 11.9,1,1, -8.992, 10480.984, 426.898, 52860.988 25/01/21,09:14:07,03,08,1, 11.9,1,1, -8.992, 10480.981, 426.897, 52861.097 25/01/21,09:14:07,04,08,1, 11.9,1,1, -8.992, 10480.971, 426.872, 52861.109 25/01/21,09:14:07,05,08,1, 11.9,1,1, -8.992, 10480.963, 426.862, 52861.170 25/01/21,09:14:07,06,08,1, 11.9,1,1, -8.992, 10480.941, 426.847, 52861.097 25/01/21,09:14:07,07,08,1, 11.9,1,1, -8.992, 10480.936, 426.823, 52861.030 25/01/21,09:14:07,08,08,1, 11.9,1,1, -8.992, 10480.963, 426.811, 52861.060 25/01/21,09:14:07,09,08,1, 11.9,1,1, -8.992, 10480.954, 426.777, 52860.930 25/01/21,09:14:07,10,08,1, 11.9,1,1, -8.992, 10480.941, 426.774, 52861.075 25/01/21,09:14:07,11,08,1, 11.9,1,1, -8.992, 10480.928, 426.748, 52861.032 25/01/21,09:14:07,12,08,1, 11.9,1,1, -8.992, 10480.937, 426.745, 52861.094 25/01/21,09:14:07,13,08,1, 11.9,1,1, -8.992, 10480.946, 426.730, 52861.119 25/01/21,09:14:07,14,08,1, 11.9,1,1, -8.992, 10480.933, 426.719, 52861.105 25/01/21,09:14:07,15,08,1, 11.9,1,1, -8.992, 10480.939, 426.703, 52860.994 25/01/21,09:14:07,16,08,1, 11.9,1,1, -8.992, 10480.941, 426.715, 52861.032 25/01/21,09:14:07,17,08,1, 11.9,1,1, -8.992, 10480.952, 426.684, 52860.919 25/01/21,09:14:07,18,08,1, 11.9,1,1, -8.992, 10480.948, 426.657, 52860.937 25/01/21,09:14:07,19,08,1, 11.9,1,1, -8.992, 10480.936, 426.654, 52861.016 25/01/21,09:14:08,00,09,1, 11.9,1,1, -8.999, 10480.931, 426.654, 52861.016 25/01/21,09:14:08,01,09,1, 11.9,1,1, -8.999, 10480.937, 426.633, 52861.129 25/01/21,09:14:08,02,09,1, 11.9,1,1, -8.999, 10480.932, 426.618, 52861.148 25/01/21,09:14:08,03,09,1, 11.9,1,1, -8.999, 10480.922, 426.617, 52861.128 25/01/21,09:14:08,04,09,1, 11.9,1,1, -8.999, 10480.926, 426.588, 52861.096 25/01/21,09:14:08,05,09,1, 11.9,1,1, -8.999, 10480.928, 426.576, 52861.016 25/01/21,09:14:08,06,09,1, 11.9,1,1, -8.999, 10480.927, 426.558, 52860.992 25/01/21,09:14:08,07,09,1, 11.9,1,1, -8.999, 10480.893, 426.554, 52860.993 25/01/21,09:14:08,08,09,1, 11.9,1,1, -8.999, 10480.924, 426.540, 52860.932 25/01/21,09:14:08,09,09,1, 11.9,1,1, -8.999, 10480.907, 426.527, 52861.091 25/01/21,09:14:08,10,09,1, 11.9,1,1, -8.999, 10480.903, 426.505, 52861.030 25/01/21,09:14:08,11,09,1, 11.9,1,1, -8.999, 10480.941, 426.506, 52861.076 25/01/21,09:14:08,12,09,1, 11.9,1,1, -8.999, 10480.947, 426.479, 52861.076 25/01/21,09:14:08,13,09,1, 11.9,1,1, -8.999, 10480.907, 426.473, 52861.105 25/01/21,09:14:08,14,09,1, 11.9,1,1, -8.999, 10480.897, 426.449, 52861.000 25/01/21,09:14:08,15,09,1, 11.9,1,1, -8.999, 10480.899, 426.464, 52861.105 25/01/21,09:14:08,16,09,1, 11.9,1,1, -8.999, 10480.931, 426.443, 52860.983 25/01/21,09:14:08,17,09,1, 11.9,1,1, -8.999, 10480.913, 426.444, 52860.953 25/01/21,09:14:08,18,09,1, 11.9,1,1, -8.999, 10480.895, 426.398, 52861.074 25/01/21,09:14:08,19,09,1, 11.9,1,1, -8.999, 10480.893, 426.415, 52861.043 25/01/21,09:14:09,00,08,1, 11.9,1,1, -8.996, 10480.889, 426.415, 52861.043 25/01/21,09:14:09,01,08,1, 11.9,1,1, -8.996, 10480.860, 426.369, 52860.933 25/01/21,09:14:09,02,08,1, 11.9,1,1, -8.996, 10480.874, 426.359, 52860.985 25/01/21,09:14:09,03,08,1, 11.9,1,1, -8.996, 10480.873, 426.331, 52860.908 25/01/21,09:14:09,04,08,1, 11.9,1,1, -8.996, 10480.884, 426.320, 52860.871 25/01/21,09:14:09,05,08,1, 11.9,1,1, -8.996, 10480.889, 426.316, 52861.000 25/01/21,09:14:09,06,08,1, 11.9,1,1, -8.996, 10480.881, 426.313, 52861.057 25/01/21,09:14:09,07,08,1, 11.9,1,1, -8.996, 10480.882, 426.300, 52861.016 25/01/21,09:14:09,08,08,1, 11.9,1,1, -8.996, 10480.858, 426.300, 52861.124 25/01/21,09:14:09,09,08,1, 11.9,1,1, -8.996, 10480.857, 426.294, 52861.115 25/01/21,09:14:09,10,08,1, 11.9,1,1, -8.996, 10480.861, 426.279, 52861.040 25/01/21,09:14:09,11,08,1, 11.9,1,1, -8.996, 10480.873, 426.251, 52860.958 25/01/21,09:14:09,12,08,1, 11.9,1,1, -8.996, 10480.820, 426.237, 52860.915 25/01/21,09:14:09,13,08,1, 11.9,1,1, -8.996, 10480.835, 426.218, 52860.956 25/01/21,09:14:09,14,08,1, 11.9,1,1, -8.996, 10480.844, 426.223, 52860.947 25/01/21,09:14:09,15,08,1, 11.9,1,1, -8.996, 10480.836, 426.226, 52861.014 25/01/21,09:14:09,16,08,1, 11.9,1,1, -8.996, 10480.832, 426.219, 52861.052 25/01/21,09:14:09,17,08,1, 11.9,1,1, -8.996, 10480.822, 426.195, 52861.042 25/01/21,09:14:09,18,08,1, 11.9,1,1, -8.996, 10480.828, 426.176, 52861.009 25/01/21,09:14:09,19,08,1, 11.9,1,1, -8.996, 10480.845, 426.166, 52861.023 25/01/21,09:14:10,00,08,1, 11.9,1,1, -8.994, 10480.839, 426.166, 52861.023 25/01/21,09:14:10,01,08,1, 11.9,1,1, -8.994, 10480.813, 426.145, 52860.962 25/01/21,09:14:10,02,08,1, 11.9,1,1, -8.994, 10480.808, 426.114, 52860.954 25/01/21,09:14:10,03,08,1, 11.9,1,1, -8.994, 10480.785, 426.127, 52861.028 25/01/21,09:14:10,04,08,1, 11.9,1,1, -8.994, 10480.801, 426.124, 52861.047 25/01/21,09:14:10,05,08,1, 11.9,1,1, -8.994, 10480.785, 426.132, 52861.101 25/01/21,09:14:10,06,08,1, 11.9,1,1, -8.994, 10480.786, 426.122, 52861.060 25/01/21,09:14:10,07,08,1, 11.9,1,1, -8.994, 10480.778, 426.100, 52861.022 25/01/21,09:14:10,08,08,1, 11.9,1,1, -8.994, 10480.770, 426.065, 52861.039 25/01/21,09:14:10,09,08,1, 11.9,1,1, -8.994, 10480.757, 426.072, 52860.978 25/01/21,09:14:10,10,08,1, 11.9,1,1, -8.994, 10480.762, 426.065, 52860.947 25/01/21,09:14:10,11,08,1, 11.9,1,1, -8.994, 10480.764, 426.083, 52860.981 25/01/21,09:14:10,12,08,1, 11.9,1,1, -8.994, 10480.762, 426.041, 52861.046 25/01/21,09:14:10,13,08,1, 11.9,1,1, -8.994, 10480.743, 426.060, 52861.066 25/01/21,09:14:10,14,08,1, 11.9,1,1, -8.994, 10480.740, 426.046, 52861.110 25/01/21,09:14:10,15,08,1, 11.9,1,1, -8.994, 10480.737, 426.056, 52861.153 25/01/21,09:14:10,16,08,1, 11.9,1,1, -8.994, 10480.730, 426.021, 52861.046 25/01/21,09:14:10,17,08,1, 11.9,1,1, -8.994, 10480.697, 426.020, 52860.953 25/01/21,09:14:10,18,08,1, 11.9,1,1, -8.994, 10480.721, 425.987, 52860.944 25/01/21,09:14:10,19,08,1, 11.9,1,1, -8.994, 10480.721, 425.994, 52860.988 25/01/21,09:14:11,00,08,1, 11.9,1,1, -8.992, 10480.714, 425.994, 52860.988 25/01/21,09:14:11,01,08,1, 11.9,1,1, -8.992, 10480.700, 425.984, 52861.061 25/01/21,09:14:11,02,08,1, 11.9,1,1, -8.992, 10480.705, 425.956, 52861.083 25/01/21,09:14:11,03,08,1, 11.9,1,1, -8.992, 10480.706, 425.966, 52861.089 25/01/21,09:14:11,04,08,1, 11.9,1,1, -8.992, 10480.648, 425.929, 52861.071 25/01/21,09:14:11,05,08,1, 11.9,1,1, -8.992, 10480.666, 425.937, 52861.115 25/01/21,09:14:11,06,08,1, 11.9,1,1, -8.992, 10480.669, 425.959, 52861.113 25/01/21,09:14:11,07,08,1, 11.9,1,1, -8.992, 10480.656, 425.942, 52861.062 25/01/21,09:14:11,08,08,1, 11.9,1,1, -8.992, 10480.663, 425.921, 52861.044 25/01/21,09:14:11,09,08,1, 11.9,1,1, -8.992, 10480.628, 425.919, 52861.029 25/01/21,09:14:11,10,08,1, 11.9,1,1, -8.992, 10480.608, 425.911, 52861.011 25/01/21,09:14:11,11,08,1, 11.9,1,1, -8.992, 10480.626, 425.917, 52861.149 25/01/21,09:14:11,12,08,1, 11.9,1,1, -8.992, 10480.623, 425.881, 52861.076 25/01/21,09:14:11,13,08,1, 11.9,1,1, -8.992, 10480.631, 425.904, 52861.089 25/01/21,09:14:11,14,08,1, 11.9,1,1, -8.992, 10480.612, 425.883, 52861.038 25/01/21,09:14:11,15,08,1, 11.9,1,1, -8.992, 10480.604, 425.910, 52861.094 25/01/21,09:14:11,16,08,1, 11.9,1,1, -8.992, 10480.599, 425.864, 52861.124 25/01/21,09:14:11,17,08,1, 11.9,1,1, -8.992, 10480.584, 425.859, 52861.044 25/01/21,09:14:11,18,08,1, 11.9,1,1, -8.992, 10480.584, 425.857, 52861.076 25/01/21,09:14:11,19,08,1, 11.9,1,1, -8.992, 10480.570, 425.861, 52861.166 25/01/21,09:14:12,00,08,1, 11.9,1,1, -8.998, 10480.564, 425.861, 52861.166 25/01/21,09:14:12,01,08,1, 11.9,1,1, -8.998, 10480.535, 425.859, 52861.222 25/01/21,09:14:12,02,08,1, 11.9,1,1, -8.998, 10480.511, 425.851, 52861.218 25/01/21,09:14:12,03,08,1, 11.9,1,1, -8.998, 10480.525, 425.824, 52861.097 25/01/21,09:14:12,04,08,1, 11.9,1,1, -8.998, 10480.518, 425.816, 52860.995 25/01/21,09:14:12,05,08,1, 11.9,1,1, -8.998, 10480.514, 425.831, 52861.083 25/01/21,09:14:12,06,08,1, 11.9,1,1, -8.998, 10480.521, 425.828, 52861.080 25/01/21,09:14:12,07,08,1, 11.9,1,1, -8.998, 10480.494, 425.795, 52861.090 25/01/21,09:14:12,08,08,1, 11.9,1,1, -8.998, 10480.482, 425.813, 52861.202 25/01/21,09:14:12,09,08,1, 11.9,1,1, -8.998, 10480.472, 425.823, 52861.248 25/01/21,09:14:12,10,08,1, 11.9,1,1, -8.998, 10480.445, 425.791, 52861.275 25/01/21,09:14:12,11,08,1, 11.9,1,1, -8.998, 10480.440, 425.785, 52861.144 25/01/21,09:14:12,12,08,1, 11.9,1,1, -8.998, 10480.447, 425.806, 52861.199 25/01/21,09:14:12,13,08,1, 11.9,1,1, -8.998, 10480.419, 425.790, 52861.171 25/01/21,09:14:12,14,08,1, 11.9,1,1, -8.998, 10480.403, 425.772, 52861.159 25/01/21,09:14:12,15,08,1, 11.9,1,1, -8.998, 10480.387, 425.777, 52861.176 25/01/21,09:14:12,16,08,1, 11.9,1,1, -8.998, 10480.388, 425.796, 52861.243 25/01/21,09:14:12,17,08,1, 11.9,1,1, -8.998, 10480.378, 425.774, 52861.277 25/01/21,09:14:12,18,08,1, 11.9,1,1, -8.998, 10480.354, 425.781, 52861.211 25/01/21,09:14:12,19,08,1, 11.9,1,1, -8.998, 10480.355, 425.776, 52861.228 25/01/21,09:14:13,00,08,1, 11.9,1,1, -8.994, 10480.355, 425.776, 52861.228 25/01/21,09:14:13,01,08,1, 11.9,1,1, -8.994, 10480.369, 425.763, 52861.200 25/01/21,09:14:13,02,08,1, 11.9,1,1, -8.994, 10480.332, 425.771, 52861.230 25/01/21,09:14:13,03,08,1, 11.9,1,1, -8.994, 10480.294, 425.747, 52861.164 25/01/21,09:14:13,04,08,1, 11.9,1,1, -8.994, 10480.316, 425.730, 52861.232 25/01/21,09:14:13,05,08,1, 11.9,1,1, -8.994, 10480.312, 425.742, 52861.155 25/01/21,09:14:13,06,08,1, 11.9,1,1, -8.994, 10480.259, 425.751, 52861.278 25/01/21,09:14:13,07,08,1, 11.9,1,1, -8.994, 10480.268, 425.739, 52861.389 25/01/21,09:14:13,08,08,1, 11.9,1,1, -8.994, 10480.242, 425.757, 52861.271 25/01/21,09:14:13,09,08,1, 11.9,1,1, -8.994, 10480.219, 425.737, 52861.270 25/01/21,09:14:13,10,08,1, 11.9,1,1, -8.994, 10480.235, 425.733, 52861.188 25/01/21,09:14:13,11,08,1, 11.9,1,1, -8.994, 10480.206, 425.738, 52861.151 25/01/21,09:14:13,12,08,1, 11.9,1,1, -8.994, 10480.211, 425.704, 52861.161 25/01/21,09:14:13,13,08,1, 11.9,1,1, -8.994, 10480.193, 425.750, 52861.291 25/01/21,09:14:13,14,08,1, 11.9,1,1, -8.994, 10480.136, 425.724, 52861.299 25/01/21,09:14:13,15,08,1, 11.9,1,1, -8.994, 10480.139, 425.735, 52861.367 25/01/21,09:14:13,16,08,1, 11.9,1,1, -8.994, 10480.131, 425.729, 52861.379 25/01/21,09:14:13,17,08,1, 11.9,1,1, -8.994, 10480.100, 425.727, 52861.257 25/01/21,09:14:13,18,08,1, 11.9,1,1, -8.994, 10480.130, 425.710, 52861.221 25/01/21,09:14:13,19,08,1, 11.9,1,1, -8.994, 10480.082, 425.734, 52861.265 25/01/21,09:14:14,00,08,1, 12.0,1,1, -8.996, 10480.080, 425.734, 52861.265 25/01/21,09:14:14,01,08,1, 12.0,1,1, -8.996, 10480.049, 425.725, 52861.383 25/01/21,09:14:14,02,08,1, 12.0,1,1, -8.996, 10480.046, 425.726, 52861.339 25/01/21,09:14:14,03,08,1, 12.0,1,1, -8.996, 10480.032, 425.718, 52861.395 25/01/21,09:14:14,04,08,1, 12.0,1,1, -8.996, 10480.002, 425.741, 52861.436 25/01/21,09:14:14,05,08,1, 12.0,1,1, -8.996, 10480.006, 425.757, 52861.354 25/01/21,09:14:14,06,08,1, 12.0,1,1, -8.996, 10479.965, 425.738, 52861.312 25/01/21,09:14:14,07,08,1, 12.0,1,1, -8.996, 10479.923, 425.721, 52861.323 25/01/21,09:14:14,08,08,1, 12.0,1,1, -8.996, 10479.946, 425.739, 52861.406 25/01/21,09:14:14,09,08,1, 12.0,1,1, -8.996, 10479.878, 425.745, 52861.384 25/01/21,09:14:14,10,08,1, 12.0,1,1, -8.996, 10479.887, 425.725, 52861.467 25/01/21,09:14:14,11,08,1, 12.0,1,1, -8.996, 10479.843, 425.722, 52861.417 25/01/21,09:14:14,12,08,1, 12.0,1,1, -8.996, 10479.859, 425.752, 52861.464 25/01/21,09:14:14,13,08,1, 12.0,1,1, -8.996, 10479.843, 425.727, 52861.529 25/01/21,09:14:14,14,08,1, 12.0,1,1, -8.996, 10479.814, 425.763, 52861.493 25/01/21,09:14:14,15,08,1, 12.0,1,1, -8.996, 10479.776, 425.729, 52861.418 25/01/21,09:14:14,16,08,1, 12.0,1,1, -8.996, 10479.782, 425.758, 52861.486 25/01/21,09:14:14,17,08,1, 12.0,1,1, -8.996, 10479.754, 425.720, 52861.318 25/01/21,09:14:14,18,08,1, 12.0,1,1, -8.996, 10479.753, 425.747, 52861.432 25/01/21,09:14:14,19,08,1, 12.0,1,1, -8.996, 10479.743, 425.752, 52861.503 25/01/21,09:14:15,00,08,1, 11.9,1,1, -8.997, 10479.738, 425.752, 52861.503 25/01/21,09:14:15,01,08,1, 11.9,1,1, -8.997, 10479.661, 425.750, 52861.554 25/01/21,09:14:15,02,08,1, 11.9,1,1, -8.997, 10479.642, 425.764, 52861.610 25/01/21,09:14:15,03,08,1, 11.9,1,1, -8.997, 10479.587, 425.767, 52861.507 25/01/21,09:14:15,04,08,1, 11.9,1,1, -8.997, 10479.610, 425.793, 52861.573 25/01/21,09:14:15,05,08,1, 11.9,1,1, -8.997, 10479.579, 425.744, 52861.315 25/01/21,09:14:15,06,08,1, 11.9,1,1, -8.997, 10479.556, 425.779, 52861.485 25/01/21,09:14:15,07,08,1, 11.9,1,1, -8.997, 10479.551, 425.766, 52861.468 25/01/21,09:14:15,08,08,1, 11.9,1,1, -8.997, 10479.541, 425.770, 52861.257 25/01/21,09:14:15,09,08,1, 11.9,1,1, -8.997, 10479.501, 425.776, 52861.600 25/01/21,09:14:15,10,08,1, 11.9,1,1, -8.997, 10479.476, 425.798, 52861.603 25/01/21,09:14:15,11,08,1, 11.9,1,1, -8.997, 10479.459, 425.776, 52861.578 25/01/21,09:14:15,12,08,1, 11.9,1,1, -8.997, 10479.419, 425.802, 52861.614 25/01/21,09:14:15,13,08,1, 11.9,1,1, -8.997, 10479.407, 425.805, 52861.580 25/01/21,09:14:15,14,08,1, 11.9,1,1, -8.997, 10479.405, 425.810, 52861.576 25/01/21,09:14:15,15,08,1, 11.9,1,1, -8.997, 10479.391, 425.800, 52861.608 25/01/21,09:14:15,16,08,1, 11.9,1,1, -8.997, 10479.366, 425.832, 52861.503 25/01/21,09:14:15,17,08,1, 11.9,1,1, -8.997, 10479.336, 425.827, 52861.550 25/01/21,09:14:15,18,08,1, 11.9,1,1, -8.997, 10479.295, 425.853, 52861.585 25/01/21,09:14:15,19,08,1, 11.9,1,1, -8.997, 10479.279, 425.832, 52861.712 25/01/21,09:14:16,00,08,1, 11.9,1,1, -8.997, 10479.279, 425.832, 52861.712 25/01/21,09:14:16,01,08,1, 11.9,1,1, -8.997, 10479.218, 425.833, 52861.632 25/01/21,09:14:16,02,08,1, 11.9,1,1, -8.997, 10479.191, 425.847, 52861.576 25/01/21,09:14:16,03,08,1, 11.9,1,1, -8.997, 10479.202, 425.858, 52861.505 25/01/21,09:14:16,04,08,1, 11.9,1,1, -8.997, 10479.166, 425.846, 52861.498 25/01/21,09:14:16,05,08,1, 11.9,1,1, -8.997, 10479.170, 425.855, 52861.583 25/01/21,09:14:16,06,08,1, 11.9,1,1, -8.997, 10479.106, 425.849, 52861.621 25/01/21,09:14:16,07,08,1, 11.9,1,1, -8.997, 10479.095, 425.895, 52861.742 25/01/21,09:14:16,08,08,1, 11.9,1,1, -8.997, 10479.074, 425.890, 52861.750 25/01/21,09:14:16,09,08,1, 11.9,1,1, -8.997, 10479.041, 425.898, 52861.777 25/01/21,09:14:16,10,08,1, 11.9,1,1, -8.997, 10479.031, 425.903, 52861.722 25/01/21,09:14:16,11,08,1, 11.9,1,1, -8.997, 10479.022, 425.901, 52861.677 25/01/21,09:14:16,12,08,1, 11.9,1,1, -8.997, 10479.000, 425.912, 52861.658 25/01/21,09:14:16,13,08,1, 11.9,1,1, -8.997, 10478.964, 425.919, 52861.649 25/01/21,09:14:16,14,08,1, 11.9,1,1, -8.997, 10478.925, 425.907, 52861.643 25/01/21,09:14:16,15,08,1, 11.9,1,1, -8.997, 10478.887, 425.926, 52861.724 25/01/21,09:14:16,16,08,1, 11.9,1,1, -8.997, 10478.877, 425.945, 52861.779 25/01/21,09:14:16,17,08,1, 11.9,1,1, -8.997, 10478.857, 425.938, 52861.696 25/01/21,09:14:16,18,08,1, 11.9,1,1, -8.997, 10478.842, 425.938, 52861.684 25/01/21,09:14:16,19,08,1, 11.9,1,1, -8.997, 10478.766, 425.965, 52861.754 25/01/21,09:14:17,00,09,1, 11.9,1,1, -8.993, 10478.761, 425.965, 52861.754 25/01/21,09:14:17,01,09,1, 11.9,1,1, -8.993, 10478.785, 425.968, 52861.763 25/01/21,09:14:17,02,09,1, 11.9,1,1, -8.993, 10478.746, 425.981, 52861.720 25/01/21,09:14:17,03,09,1, 11.9,1,1, -8.993, 10478.705, 425.977, 52861.743 25/01/21,09:14:17,04,09,1, 11.9,1,1, -8.993, 10478.645, 426.028, 52861.792 25/01/21,09:14:17,05,09,1, 11.9,1,1, -8.993, 10478.620, 426.034, 52861.921 25/01/21,09:14:17,06,09,1, 11.9,1,1, -8.993, 10478.612, 426.012, 52861.805 25/01/21,09:14:17,07,09,1, 11.9,1,1, -8.993, 10478.600, 426.010, 52861.855 25/01/21,09:14:17,08,09,1, 11.9,1,1, -8.993, 10478.560, 426.039, 52861.751 25/01/21,09:14:17,09,09,1, 11.9,1,1, -8.993, 10478.538, 426.044, 52861.765 25/01/21,09:14:17,10,09,1, 11.9,1,1, -8.993, 10478.505, 426.052, 52861.698 25/01/21,09:14:17,11,09,1, 11.9,1,1, -8.993, 10478.501, 426.062, 52861.785 25/01/21,09:14:17,12,09,1, 11.9,1,1, -8.993, 10478.476, 426.065, 52861.823 25/01/21,09:14:17,13,09,1, 11.9,1,1, -8.993, 10478.459, 426.063, 52861.872 25/01/21,09:14:17,14,09,1, 11.9,1,1, -8.993, 10478.425, 426.091, 52861.929 25/01/21,09:14:17,15,09,1, 11.9,1,1, -8.993, 10478.386, 426.097, 52861.916 25/01/21,09:14:17,16,09,1, 11.9,1,1, -8.993, 10478.375, 426.095, 52861.958 25/01/21,09:14:17,17,09,1, 11.9,1,1, -8.993, 10478.358, 426.121, 52861.776 25/01/21,09:14:17,18,09,1, 11.9,1,1, -8.993, 10478.320, 426.103, 52861.767 25/01/21,09:14:17,19,09,1, 11.9,1,1, -8.993, 10478.305, 426.120, 52861.813 25/01/21,09:14:18,00,08,1, 11.9,1,1, -8.998, 10478.302, 426.120, 52861.813 25/01/21,09:14:18,01,08,1, 11.9,1,1, -8.998, 10478.234, 426.150, 52861.868 25/01/21,09:14:18,02,08,1, 11.9,1,1, -8.998, 10478.221, 426.157, 52861.989 25/01/21,09:14:18,03,08,1, 11.9,1,1, -8.998, 10478.204, 426.182, 52861.934 25/01/21,09:14:18,04,08,1, 11.9,1,1, -8.998, 10478.155, 426.209, 52861.935 25/01/21,09:14:18,05,08,1, 11.9,1,1, -8.998, 10478.153, 426.198, 52861.921 25/01/21,09:14:18,06,08,1, 11.9,1,1, -8.998, 10478.103, 426.201, 52861.867 25/01/21,09:14:18,07,08,1, 11.9,1,1, -8.998, 10478.088, 426.192, 52861.920 25/01/21,09:14:18,08,08,1, 11.9,1,1, -8.998, 10478.069, 426.207, 52861.961 25/01/21,09:14:18,09,08,1, 11.9,1,1, -8.998, 10478.023, 426.227, 52861.979 25/01/21,09:14:18,10,08,1, 11.9,1,1, -8.998, 10478.017, 426.232, 52862.005 25/01/21,09:14:18,11,08,1, 11.9,1,1, -8.998, 10477.955, 426.245, 52862.059 25/01/21,09:14:18,12,08,1, 11.9,1,1, -8.998, 10477.939, 426.266, 52861.997 25/01/21,09:14:18,13,08,1, 11.9,1,1, -8.998, 10477.935, 426.271, 52862.062 25/01/21,09:14:18,14,08,1, 11.9,1,1, -8.998, 10477.911, 426.289, 52861.966 25/01/21,09:14:18,15,08,1, 11.9,1,1, -8.998, 10477.863, 426.284, 52861.951 25/01/21,09:14:18,16,08,1, 11.9,1,1, -8.998, 10477.846, 426.294, 52861.960 25/01/21,09:14:18,17,08,1, 11.9,1,1, -8.998, 10477.840, 426.318, 52861.882 25/01/21,09:14:18,18,08,1, 11.9,1,1, -8.998, 10477.829, 426.312, 52861.964 25/01/21,09:14:18,19,08,1, 11.9,1,1, -8.998, 10477.805, 426.303, 52862.037 25/01/21,09:14:19,00,08,1, 11.9,1,1, -8.996, 10477.802, 426.303, 52862.037 25/01/21,09:14:19,01,08,1, 11.9,1,1, -8.996, 10477.723, 426.356, 52862.119 25/01/21,09:14:19,02,08,1, 11.9,1,1, -8.996, 10477.687, 426.361, 52862.081 25/01/21,09:14:19,03,08,1, 11.9,1,1, -8.996, 10477.677, 426.377, 52862.001 25/01/21,09:14:19,04,08,1, 11.9,1,1, -8.996, 10477.693, 426.393, 52862.016 25/01/21,09:14:19,05,08,1, 11.9,1,1, -8.996, 10477.637, 426.398, 52861.946 25/01/21,09:14:19,06,08,1, 11.9,1,1, -8.996, 10477.626, 426.396, 52862.026 25/01/21,09:14:19,07,08,1, 11.9,1,1, -8.996, 10477.575, 426.406, 52862.038 25/01/21,09:14:19,08,08,1, 11.9,1,1, -8.996, 10477.572, 426.439, 52862.124 25/01/21,09:14:19,09,08,1, 11.9,1,1, -8.996, 10477.511, 426.440, 52862.082 25/01/21,09:14:19,10,08,1, 11.9,1,1, -8.996, 10477.493, 426.454, 52862.027 25/01/21,09:14:19,11,08,1, 11.9,1,1, -8.996, 10477.491, 426.463, 52862.075 25/01/21,09:14:19,12,08,1, 11.9,1,1, -8.996, 10477.449, 426.483, 52862.066 25/01/21,09:14:19,13,08,1, 11.9,1,1, -8.996, 10477.439, 426.516, 52862.075 25/01/21,09:14:19,14,08,1, 11.9,1,1, -8.996, 10477.409, 426.531, 52862.109 25/01/21,09:14:19,15,08,1, 11.9,1,1, -8.996, 10477.386, 426.526, 52862.103 25/01/21,09:14:19,16,08,1, 11.9,1,1, -8.996, 10477.354, 426.552, 52862.114 25/01/21,09:14:19,17,08,1, 11.9,1,1, -8.996, 10477.303, 426.544, 52862.202 25/01/21,09:14:19,18,08,1, 11.9,1,1, -8.996, 10477.297, 426.566, 52862.093 25/01/21,09:14:19,19,08,1, 11.9,1,1, -8.996, 10477.300, 426.558, 52862.136 25/01/21,09:14:20,00,08,1, 11.8,1,1, -8.996, 10477.293, 426.558, 52862.136 25/01/21,09:14:20,01,08,1, 11.8,1,1, -8.996, 10477.212, 426.625, 52862.084 25/01/21,09:14:20,02,08,1, 11.8,1,1, -8.996, 10477.195, 426.610, 52862.072 25/01/21,09:14:20,03,08,1, 11.8,1,1, -8.996, 10477.185, 426.607, 52862.066 25/01/21,09:14:20,04,08,1, 11.8,1,1, -8.996, 10477.152, 426.648, 52862.089 25/01/21,09:14:20,05,08,1, 11.8,1,1, -8.996, 10477.137, 426.646, 52862.109 25/01/21,09:14:20,06,08,1, 11.8,1,1, -8.996, 10477.117, 426.663, 52862.209 25/01/21,09:14:20,07,08,1, 11.8,1,1, -8.996, 10477.082, 426.682, 52862.292 25/01/21,09:14:20,08,08,1, 11.8,1,1, -8.996, 10477.042, 426.675, 52862.229 25/01/21,09:14:20,09,08,1, 11.8,1,1, -8.996, 10477.041, 426.686, 52862.255 25/01/21,09:14:20,10,08,1, 11.8,1,1, -8.996, 10477.003, 426.698, 52862.120 25/01/21,09:14:20,11,08,1, 11.8,1,1, -8.996, 10476.988, 426.736, 52862.193 25/01/21,09:14:20,12,08,1, 11.8,1,1, -8.996, 10476.984, 426.750, 52862.115 25/01/21,09:14:20,13,08,1, 11.8,1,1, -8.996, 10476.919, 426.752, 52862.225 25/01/21,09:14:20,14,08,1, 11.8,1,1, -8.996, 10476.946, 426.755, 52862.206 25/01/21,09:14:20,15,08,1, 11.8,1,1, -8.996, 10476.904, 426.772, 52862.231 25/01/21,09:14:20,16,08,1, 11.8,1,1, -8.996, 10476.880, 426.805, 52862.159 25/01/21,09:14:20,17,08,1, 11.8,1,1, -8.996, 10476.860, 426.794, 52862.227 25/01/21,09:14:20,18,08,1, 11.8,1,1, -8.996, 10476.830, 426.799, 52862.170 25/01/21,09:14:20,19,08,1, 11.8,1,1, -8.996, 10476.864, 426.816, 52862.247 25/01/21,09:14:21,00,08,1, 12.0,1,1, -8.997, 10476.859, 426.816, 52862.247 25/01/21,09:14:21,01,08,1, 12.0,1,1, -8.997, 10476.787, 426.873, 52862.233 25/01/21,09:14:21,02,08,1, 12.0,1,1, -8.997, 10476.751, 426.889, 52862.300 25/01/21,09:14:21,03,08,1, 12.0,1,1, -8.997, 10476.733, 426.905, 52862.304 25/01/21,09:14:21,04,08,1, 12.0,1,1, -8.997, 10476.728, 426.898, 52862.311 25/01/21,09:14:21,05,08,1, 12.0,1,1, -8.997, 10476.695, 426.940, 52862.296 25/01/21,09:14:21,06,08,1, 12.0,1,1, -8.997, 10476.666, 426.936, 52862.291 25/01/21,09:14:21,07,08,1, 12.0,1,1, -8.997, 10476.650, 426.946, 52862.239 25/01/21,09:14:21,08,08,1, 12.0,1,1, -8.997, 10476.634, 426.983, 52862.217 25/01/21,09:14:21,09,08,1, 12.0,1,1, -8.997, 10476.609, 426.984, 52862.186 25/01/21,09:14:21,10,08,1, 12.0,1,1, -8.997, 10476.604, 427.000, 52862.200 25/01/21,09:14:21,11,08,1, 12.0,1,1, -8.997, 10476.571, 427.034, 52862.332 25/01/21,09:14:21,12,08,1, 12.0,1,1, -8.997, 10476.575, 427.060, 52862.333 25/01/21,09:14:21,13,08,1, 12.0,1,1, -8.997, 10476.542, 427.068, 52862.390 25/01/21,09:14:21,14,08,1, 12.0,1,1, -8.997, 10476.531, 427.086, 52862.403 25/01/21,09:14:21,15,08,1, 12.0,1,1, -8.997, 10476.513, 427.070, 52862.319 25/01/21,09:14:21,16,08,1, 12.0,1,1, -8.997, 10476.481, 427.126, 52862.307 25/01/21,09:14:21,17,08,1, 12.0,1,1, -8.997, 10476.468, 427.109, 52862.258 25/01/21,09:14:21,18,08,1, 12.0,1,1, -8.997, 10476.439, 427.147, 52862.285 25/01/21,09:14:21,19,08,1, 12.0,1,1, -8.997, 10476.432, 427.153, 52862.276 25/01/21,09:14:22,00,08,1, 11.9,1,1, -8.995, 10476.425, 427.153, 52862.276 25/01/21,09:14:22,01,08,1, 11.9,1,1, -8.995, 10476.383, 427.198, 52862.416 25/01/21,09:14:22,02,08,1, 11.9,1,1, -8.995, 10476.359, 427.234, 52862.353 25/01/21,09:14:22,03,08,1, 11.9,1,1, -8.995, 10476.347, 427.229, 52862.363 25/01/21,09:14:22,04,08,1, 11.9,1,1, -8.995, 10476.323, 427.238, 52862.304 25/01/21,09:14:22,05,08,1, 11.9,1,1, -8.995, 10476.326, 427.229, 52862.261 25/01/21,09:14:22,06,08,1, 11.9,1,1, -8.995, 10476.292, 427.268, 52862.271 25/01/21,09:14:22,07,08,1, 11.9,1,1, -8.995, 10476.279, 427.281, 52862.329 25/01/21,09:14:22,08,08,1, 11.9,1,1, -8.995, 10476.270, 427.338, 52862.407 25/01/21,09:14:22,09,08,1, 11.9,1,1, -8.995, 10476.254, 427.323, 52862.339 25/01/21,09:14:22,10,08,1, 11.9,1,1, -8.995, 10476.243, 427.326, 52862.353 25/01/21,09:14:22,11,08,1, 11.9,1,1, -8.995, 10476.251, 427.361, 52862.301 25/01/21,09:14:22,12,08,1, 11.9,1,1, -8.995, 10476.205, 427.360, 52862.306 25/01/21,09:14:22,13,08,1, 11.9,1,1, -8.995, 10476.207, 427.371, 52862.354 25/01/21,09:14:22,14,08,1, 11.9,1,1, -8.995, 10476.183, 427.377, 52862.398 25/01/21,09:14:22,15,08,1, 11.9,1,1, -8.995, 10476.149, 427.410, 52862.295 25/01/21,09:14:22,16,08,1, 11.9,1,1, -8.995, 10476.148, 427.443, 52862.345 25/01/21,09:14:22,17,08,1, 11.9,1,1, -8.995, 10476.128, 427.443, 52862.287 25/01/21,09:14:22,18,08,1, 11.9,1,1, -8.995, 10476.125, 427.470, 52862.420 25/01/21,09:14:22,19,08,1, 11.9,1,1, -8.995, 10476.084, 427.491, 52862.430 25/01/21,09:14:23,00,09,1, 11.9,1,1, -8.994, 10476.083, 427.491, 52862.430 25/01/21,09:14:23,01,09,1, 11.9,1,1, -8.994, 10476.069, 427.519, 52862.467 25/01/21,09:14:23,02,09,1, 11.9,1,1, -8.994, 10476.052, 427.536, 52862.367 25/01/21,09:14:23,03,09,1, 11.9,1,1, -8.994, 10476.063, 427.555, 52862.273 25/01/21,09:14:23,04,09,1, 11.9,1,1, -8.994, 10476.041, 427.558, 52862.257 25/01/21,09:14:23,05,09,1, 11.9,1,1, -8.994, 10476.029, 427.591, 52862.322 25/01/21,09:14:23,06,09,1, 11.9,1,1, -8.994, 10475.985, 427.606, 52862.318 25/01/21,09:14:23,07,09,1, 11.9,1,1, -8.994, 10475.984, 427.630, 52862.472 25/01/21,09:14:23,08,09,1, 11.9,1,1, -8.994, 10475.961, 427.636, 52862.398 25/01/21,09:14:23,09,09,1, 11.9,1,1, -8.994, 10475.943, 427.638, 52862.346 25/01/21,09:14:23,10,09,1, 11.9,1,1, -8.994, 10475.933, 427.675, 52862.297 25/01/21,09:14:23,11,09,1, 11.9,1,1, -8.994, 10475.928, 427.662, 52862.234 25/01/21,09:14:23,12,09,1, 11.9,1,1, -8.994, 10475.918, 427.696, 52862.274 25/01/21,09:14:23,13,09,1, 11.9,1,1, -8.994, 10475.898, 427.693, 52862.330 25/01/21,09:14:23,14,09,1, 11.9,1,1, -8.994, 10475.915, 427.732, 52862.434 25/01/21,09:14:23,15,09,1, 11.9,1,1, -8.994, 10475.869, 427.729, 52862.363 25/01/21,09:14:23,16,09,1, 11.9,1,1, -8.994, 10475.869, 427.744, 52862.365 25/01/21,09:14:23,17,09,1, 11.9,1,1, -8.994, 10475.855, 427.775, 52862.415 25/01/21,09:14:23,18,09,1, 11.9,1,1, -8.994, 10475.840, 427.780, 52862.400 25/01/21,09:14:23,19,09,1, 11.9,1,1, -8.994, 10475.849, 427.825, 52862.358 25/01/21,09:14:24,00,08,1, 12.0,1,1, -8.996, 10475.849, 427.825, 52862.358 25/01/21,09:14:24,01,08,1, 12.0,1,1, -8.996, 10475.819, 427.851, 52862.304 25/01/21,09:14:24,02,08,1, 12.0,1,1, -8.996, 10475.812, 427.842, 52862.291 25/01/21,09:14:24,03,08,1, 12.0,1,1, -8.996, 10475.814, 427.880, 52862.328 25/01/21,09:14:24,04,08,1, 12.0,1,1, -8.996, 10475.808, 427.912, 52862.433 25/01/21,09:14:24,05,08,1, 12.0,1,1, -8.996, 10475.784, 427.931, 52862.468 25/01/21,09:14:24,06,08,1, 12.0,1,1, -8.996, 10475.787, 427.950, 52862.465 25/01/21,09:14:24,07,08,1, 12.0,1,1, -8.996, 10475.736, 427.988, 52862.467 25/01/21,09:14:24,08,08,1, 12.0,1,1, -8.996, 10475.769, 427.993, 52862.376 25/01/21,09:14:24,09,08,1, 12.0,1,1, -8.996, 10475.745, 427.982, 52862.303 25/01/21,09:14:24,10,08,1, 12.0,1,1, -8.996, 10475.744, 428.013, 52862.378 25/01/21,09:14:24,11,08,1, 12.0,1,1, -8.996, 10475.743, 428.037, 52862.356 25/01/21,09:14:24,12,08,1, 12.0,1,1, -8.996, 10475.708, 428.040, 52862.412 25/01/21,09:14:24,13,08,1, 12.0,1,1, -8.996, 10475.683, 428.058, 52862.475 25/01/21,09:14:24,14,08,1, 12.0,1,1, -8.996, 10475.707, 428.103, 52862.433 25/01/21,09:14:24,15,08,1, 12.0,1,1, -8.996, 10475.692, 428.114, 52862.414 25/01/21,09:14:24,16,08,1, 12.0,1,1, -8.996, 10475.657, 428.120, 52862.381 25/01/21,09:14:24,17,08,1, 12.0,1,1, -8.996, 10475.685, 428.152, 52862.319 25/01/21,09:14:24,18,08,1, 12.0,1,1, -8.996, 10475.643, 428.147, 52862.353 25/01/21,09:14:24,19,08,1, 12.0,1,1, -8.996, 10475.656, 428.170, 52862.397 25/01/21,09:14:25,00,09,1, 11.9,1,1, -8.998, 10475.649, 428.170, 52862.397 25/01/21,09:14:25,01,09,1, 11.9,1,1, -8.998, 10475.635, 428.205, 52862.389 25/01/21,09:14:25,02,09,1, 11.9,1,1, -8.998, 10475.647, 428.236, 52862.412 25/01/21,09:14:25,03,09,1, 11.9,1,1, -8.998, 10475.613, 428.250, 52862.395 25/01/21,09:14:25,04,09,1, 11.9,1,1, -8.998, 10475.614, 428.236, 52862.303 25/01/21,09:14:25,05,09,1, 11.9,1,1, -8.998, 10475.613, 428.283, 52862.253 25/01/21,09:14:25,06,09,1, 11.9,1,1, -8.998, 10475.600, 428.292, 52862.332 25/01/21,09:14:25,07,09,1, 11.9,1,1, -8.998, 10475.589, 428.325, 52862.322 25/01/21,09:14:25,08,09,1, 11.9,1,1, -8.998, 10475.597, 428.366, 52862.366 25/01/21,09:14:25,09,09,1, 11.9,1,1, -8.998, 10475.579, 428.361, 52862.405 25/01/21,09:14:25,10,09,1, 11.9,1,1, -8.998, 10475.594, 428.354, 52862.388 25/01/21,09:14:25,11,09,1, 11.9,1,1, -8.998, 10475.556, 428.404, 52862.421 25/01/21,09:14:25,12,09,1, 11.9,1,1, -8.998, 10475.557, 428.419, 52862.406 25/01/21,09:14:25,13,09,1, 11.9,1,1, -8.998, 10475.533, 428.438, 52862.428 25/01/21,09:14:25,14,09,1, 11.9,1,1, -8.998, 10475.553, 428.447, 52862.374 25/01/21,09:14:25,15,09,1, 11.9,1,1, -8.998, 10475.517, 428.447, 52862.237 25/01/21,09:14:25,16,09,1, 11.9,1,1, -8.998, 10475.524, 428.485, 52862.248 25/01/21,09:14:25,17,09,1, 11.9,1,1, -8.998, 10475.532, 428.514, 52862.326 25/01/21,09:14:25,18,09,1, 11.9,1,1, -8.998, 10475.516, 428.534, 52862.346 25/01/21,09:14:25,19,09,1, 11.9,1,1, -8.998, 10475.521, 428.535, 52862.295 25/01/21,09:14:26,00,09,1, 12.0,1,1, -8.995, 10475.515, 428.535, 52862.295 25/01/21,09:14:26,01,09,1, 12.0,1,1, -8.995, 10475.528, 428.598, 52862.372 25/01/21,09:14:26,02,09,1, 12.0,1,1, -8.995, 10475.520, 428.613, 52862.336 25/01/21,09:14:26,03,09,1, 12.0,1,1, -8.995, 10475.511, 428.614, 52862.249 25/01/21,09:14:26,04,09,1, 12.0,1,1, -8.995, 10475.541, 428.646, 52862.316 25/01/21,09:14:26,05,09,1, 12.0,1,1, -8.995, 10475.502, 428.638, 52862.271 25/01/21,09:14:26,06,09,1, 12.0,1,1, -8.995, 10475.514, 428.678, 52862.275 25/01/21,09:14:26,07,09,1, 12.0,1,1, -8.995, 10475.493, 428.691, 52862.274 25/01/21,09:14:26,08,09,1, 12.0,1,1, -8.995, 10475.499, 428.726, 52862.354 25/01/21,09:14:26,09,09,1, 12.0,1,1, -8.995, 10475.490, 428.749, 52862.380 25/01/21,09:14:26,10,09,1, 12.0,1,1, -8.995, 10475.494, 428.770, 52862.310 25/01/21,09:14:26,11,09,1, 12.0,1,1, -8.995, 10475.489, 428.786, 52862.323 25/01/21,09:14:26,12,09,1, 12.0,1,1, -8.995, 10475.512, 428.809, 52862.245 25/01/21,09:14:26,13,09,1, 12.0,1,1, -8.995, 10475.494, 428.822, 52862.264 25/01/21,09:14:26,14,09,1, 12.0,1,1, -8.995, 10475.468, 428.829, 52862.243 25/01/21,09:14:26,15,09,1, 12.0,1,1, -8.995, 10475.492, 428.862, 52862.210 25/01/21,09:14:26,16,09,1, 12.0,1,1, -8.995, 10475.485, 428.868, 52862.229 25/01/21,09:14:26,17,09,1, 12.0,1,1, -8.995, 10475.479, 428.895, 52862.267 25/01/21,09:14:26,18,09,1, 12.0,1,1, -8.995, 10475.460, 428.908, 52862.382 25/01/21,09:14:26,19,09,1, 12.0,1,1, -8.995, 10475.498, 428.933, 52862.305 25/01/21,09:14:27,00,09,1, 11.9,1,1, -8.995, 10475.490, 428.933, 52862.305 25/01/21,09:14:27,01,09,1, 11.9,1,1, -8.995, 10475.488, 428.957, 52862.302 25/01/21,09:14:27,02,09,1, 11.9,1,1, -8.995, 10475.481, 428.975, 52862.297 25/01/21,09:14:27,03,09,1, 11.9,1,1, -8.995, 10475.498, 429.016, 52862.183 25/01/21,09:14:27,04,09,1, 11.9,1,1, -8.995, 10475.489, 429.029, 52862.180 25/01/21,09:14:27,05,09,1, 11.9,1,1, -8.995, 10475.476, 429.047, 52862.271 25/01/21,09:14:27,06,09,1, 11.9,1,1, -8.995, 10475.487, 429.057, 52862.349 25/01/21,09:14:27,07,09,1, 11.9,1,1, -8.995, 10475.481, 429.078, 52862.384 25/01/21,09:14:27,08,09,1, 11.9,1,1, -8.995, 10475.489, 429.099, 52862.310 25/01/21,09:14:27,09,09,1, 11.9,1,1, -8.995, 10475.484, 429.114, 52862.279 25/01/21,09:14:27,10,09,1, 11.9,1,1, -8.995, 10475.484, 429.154, 52862.338 25/01/21,09:14:27,11,09,1, 11.9,1,1, -8.995, 10475.500, 429.165, 52862.194 25/01/21,09:14:27,12,09,1, 11.9,1,1, -8.995, 10475.496, 429.170, 52862.236 25/01/21,09:14:27,13,09,1, 11.9,1,1, -8.995, 10475.501, 429.200, 52862.319 25/01/21,09:14:27,14,09,1, 11.9,1,1, -8.995, 10475.472, 429.206, 52862.341 25/01/21,09:14:27,15,09,1, 11.9,1,1, -8.995, 10475.491, 429.258, 52862.291 25/01/21,09:14:27,16,09,1, 11.9,1,1, -8.995, 10475.491, 429.265, 52862.270 25/01/21,09:14:27,17,09,1, 11.9,1,1, -8.995, 10475.532, 429.269, 52862.192 25/01/21,09:14:27,18,09,1, 11.9,1,1, -8.995, 10475.501, 429.286, 52862.222 25/01/21,09:14:27,19,09,1, 11.9,1,1, -8.995, 10475.534, 429.322, 52862.184 25/01/21,09:14:28,00,09,1, 11.9,1,1, -8.995, 10475.532, 429.322, 52862.184 25/01/21,09:14:28,01,09,1, 11.9,1,1, -8.995, 10475.525, 429.368, 52862.219 25/01/21,09:14:28,02,09,1, 11.9,1,1, -8.995, 10475.515, 429.393, 52862.205 25/01/21,09:14:28,03,09,1, 11.9,1,1, -8.995, 10475.513, 429.408, 52862.286 25/01/21,09:14:28,04,09,1, 11.9,1,1, -8.995, 10475.531, 429.439, 52862.334 25/01/21,09:14:28,05,09,1, 11.9,1,1, -8.995, 10475.493, 429.448, 52862.308 25/01/21,09:14:28,06,09,1, 11.9,1,1, -8.995, 10475.532, 429.488, 52862.301 25/01/21,09:14:28,07,09,1, 11.9,1,1, -8.995, 10475.542, 429.493, 52862.259 25/01/21,09:14:28,08,09,1, 11.9,1,1, -8.995, 10475.547, 429.521, 52862.225 25/01/21,09:14:28,09,09,1, 11.9,1,1, -8.995, 10475.539, 429.542, 52862.126 25/01/21,09:14:28,10,09,1, 11.9,1,1, -8.995, 10475.550, 429.544, 52862.145 25/01/21,09:14:28,11,09,1, 11.9,1,1, -8.995, 10475.549, 429.598, 52862.204 25/01/21,09:14:28,12,09,1, 11.9,1,1, -8.995, 10475.577, 429.609, 52862.273 25/01/21,09:14:28,13,09,1, 11.9,1,1, -8.995, 10475.557, 429.632, 52862.287 25/01/21,09:14:28,14,09,1, 11.9,1,1, -8.995, 10475.565, 429.667, 52862.251 25/01/21,09:14:28,15,09,1, 11.9,1,1, -8.995, 10475.582, 429.669, 52862.229 25/01/21,09:14:28,16,09,1, 11.9,1,1, -8.995, 10475.589, 429.684, 52862.174 25/01/21,09:14:28,17,09,1, 11.9,1,1, -8.995, 10475.576, 429.706, 52862.260 25/01/21,09:14:28,18,09,1, 11.9,1,1, -8.995, 10475.600, 429.750, 52862.201 25/01/21,09:14:28,19,09,1, 11.9,1,1, -8.995, 10475.593, 429.771, 52862.247 25/01/21,09:14:29,00,09,1, 11.9,1,1, -8.995, 10475.590, 429.771, 52862.247 25/01/21,09:14:29,01,09,1, 11.9,1,1, -8.995, 10475.576, 429.781, 52862.293 25/01/21,09:14:29,02,09,1, 11.9,1,1, -8.995, 10475.581, 429.824, 52862.205 25/01/21,09:14:29,03,09,1, 11.9,1,1, -8.995, 10475.617, 429.841, 52862.170 25/01/21,09:14:29,04,09,1, 11.9,1,1, -8.995, 10475.602, 429.832, 52862.136 25/01/21,09:14:29,05,09,1, 11.9,1,1, -8.995, 10475.637, 429.871, 52862.101 25/01/21,09:14:29,06,09,1, 11.9,1,1, -8.995, 10475.623, 429.899, 52862.179 25/01/21,09:14:29,07,09,1, 11.9,1,1, -8.995, 10475.640, 429.910, 52862.191 25/01/21,09:14:29,08,09,1, 11.9,1,1, -8.995, 10475.640, 429.911, 52862.220 25/01/21,09:14:29,09,09,1, 11.9,1,1, -8.995, 10475.631, 429.960, 52862.187 25/01/21,09:14:29,10,09,1, 11.9,1,1, -8.995, 10475.628, 429.960, 52862.263 25/01/21,09:14:29,11,09,1, 11.9,1,1, -8.995, 10475.637, 429.977, 52862.198 25/01/21,09:14:29,12,09,1, 11.9,1,1, -8.995, 10475.636, 430.020, 52862.237 25/01/21,09:14:29,13,09,1, 11.9,1,1, -8.995, 10475.677, 430.028, 52862.186 25/01/21,09:14:29,14,09,1, 11.9,1,1, -8.995, 10475.670, 430.031, 52862.114 25/01/21,09:14:29,15,09,1, 11.9,1,1, -8.995, 10475.646, 430.064, 52862.083 25/01/21,09:14:29,16,09,1, 11.9,1,1, -8.995, 10475.669, 430.069, 52862.088 25/01/21,09:14:29,17,09,1, 11.9,1,1, -8.995, 10475.675, 430.096, 52862.166 25/01/21,09:14:29,18,09,1, 11.9,1,1, -8.995, 10475.677, 430.123, 52862.174 25/01/21,09:14:29,19,09,1, 11.9,1,1, -8.995, 10475.705, 430.147, 52862.165 25/01/21,09:14:30,00,09,1, 11.9,1,1, -8.994, 10475.699, 430.147, 52862.165 25/01/21,09:14:30,01,09,1, 11.9,1,1, -8.994, 10475.719, 430.201, 52862.147 25/01/21,09:14:30,02,09,1, 11.9,1,1, -8.994, 10475.709, 430.229, 52862.140 25/01/21,09:14:30,03,09,1, 11.9,1,1, -8.994, 10475.726, 430.227, 52862.040 25/01/21,09:14:30,04,09,1, 11.9,1,1, -8.994, 10475.707, 430.247, 52862.150 25/01/21,09:14:30,05,09,1, 11.9,1,1, -8.994, 10475.749, 430.278, 52862.083 25/01/21,09:14:30,06,09,1, 11.9,1,1, -8.994, 10475.742, 430.298, 52862.083 25/01/21,09:14:30,07,09,1, 11.9,1,1, -8.994, 10475.746, 430.314, 52862.128 25/01/21,09:14:30,08,09,1, 11.9,1,1, -8.994, 10475.777, 430.357, 52862.128 25/01/21,09:14:30,09,09,1, 11.9,1,1, -8.994, 10475.779, 430.346, 52862.046 25/01/21,09:14:30,10,09,1, 11.9,1,1, -8.994, 10475.760, 430.388, 52862.066 25/01/21,09:14:30,11,09,1, 11.9,1,1, -8.994, 10475.811, 430.382, 52862.041 25/01/21,09:14:30,12,09,1, 11.9,1,1, -8.994, 10475.803, 430.404, 52862.069 25/01/21,09:14:30,13,09,1, 11.9,1,1, -8.994, 10475.805, 430.461, 52862.057 25/01/21,09:14:30,14,09,1, 11.9,1,1, -8.994, 10475.787, 430.451, 52862.141 25/01/21,09:14:30,15,09,1, 11.9,1,1, -8.994, 10475.801, 430.485, 52862.128 25/01/21,09:14:30,16,09,1, 11.9,1,1, -8.994, 10475.817, 430.499, 52862.157 25/01/21,09:14:30,17,09,1, 11.9,1,1, -8.994, 10475.820, 430.535, 52862.189 25/01/21,09:14:30,18,09,1, 11.9,1,1, -8.994, 10475.840, 430.564, 52862.130 25/01/21,09:14:30,19,09,1, 11.9,1,1, -8.994, 10475.824, 430.560, 52862.049 25/01/21,09:14:31,00,08,1, 12.0,1,1, -8.997, 10475.816, 430.560, 52862.049 25/01/21,09:14:31,01,08,1, 12.0,1,1, -8.997, 10475.847, 430.617, 52862.083 25/01/21,09:14:31,02,08,1, 12.0,1,1, -8.997, 10475.861, 430.627, 52862.003 25/01/21,09:14:31,03,08,1, 12.0,1,1, -8.997, 10475.889, 430.647, 52861.994 25/01/21,09:14:31,04,08,1, 12.0,1,1, -8.997, 10475.908, 430.669, 52862.107 25/01/21,09:14:31,05,08,1, 12.0,1,1, -8.997, 10475.895, 430.697, 52862.114 25/01/21,09:14:31,06,08,1, 12.0,1,1, -8.997, 10475.919, 430.718, 52862.153 25/01/21,09:14:31,07,08,1, 12.0,1,1, -8.997, 10475.935, 430.742, 52862.102 25/01/21,09:14:31,08,08,1, 12.0,1,1, -8.997, 10475.918, 430.753, 52862.025 25/01/21,09:14:31,09,08,1, 12.0,1,1, -8.997, 10475.942, 430.760, 52862.057 25/01/21,09:14:31,10,08,1, 12.0,1,1, -8.997, 10475.973, 430.779, 52862.010 25/01/21,09:14:31,11,08,1, 12.0,1,1, -8.997, 10475.974, 430.799, 52862.080 25/01/21,09:14:31,12,08,1, 12.0,1,1, -8.997, 10475.993, 430.813, 52862.144 25/01/21,09:14:31,13,08,1, 12.0,1,1, -8.997, 10475.997, 430.855, 52862.139 25/01/21,09:14:31,14,08,1, 12.0,1,1, -8.997, 10476.001, 430.849, 52862.110 25/01/21,09:14:31,15,08,1, 12.0,1,1, -8.997, 10476.007, 430.882, 52862.041 25/01/21,09:14:31,16,08,1, 12.0,1,1, -8.997, 10475.998, 430.880, 52862.061 25/01/21,09:14:31,17,08,1, 12.0,1,1, -8.997, 10476.039, 430.915, 52862.019 25/01/21,09:14:31,18,08,1, 12.0,1,1, -8.997, 10476.045, 430.920, 52861.965 25/01/21,09:14:31,19,08,1, 12.0,1,1, -8.997, 10476.033, 430.962, 52861.987 25/01/21,09:14:32,00,08,1, 11.9,1,1, -9.000, 10476.032, 430.962, 52861.987 25/01/21,09:14:32,01,08,1, 11.9,1,1, -9.000, 10476.049, 430.978, 52862.116 25/01/21,09:14:32,02,08,1, 11.9,1,1, -9.000, 10476.073, 430.993, 52862.167 25/01/21,09:14:32,03,08,1, 11.9,1,1, -9.000, 10476.112, 430.981, 52861.902 25/01/21,09:14:32,04,08,1, 11.9,1,1, -9.000, 10476.066, 431.032, 52862.112 25/01/21,09:14:32,05,08,1, 11.9,1,1, -9.000, 10476.125, 431.047, 52862.073 25/01/21,09:14:32,06,08,1, 11.9,1,1, -9.000, 10476.118, 431.065, 52862.137 25/01/21,09:14:32,07,08,1, 11.9,1,1, -9.000, 10476.147, 431.071, 52862.041 25/01/21,09:14:32,08,08,1, 11.9,1,1, -9.000, 10476.154, 431.118, 52862.025 25/01/21,09:14:32,09,08,1, 11.9,1,1, -9.000, 10476.185, 431.118, 52861.987 25/01/21,09:14:32,10,08,1, 11.9,1,1, -9.000, 10476.191, 431.147, 52862.000 25/01/21,09:14:32,11,08,1, 11.9,1,1, -9.000, 10476.199, 431.171, 52862.073 25/01/21,09:14:32,12,08,1, 11.9,1,1, -9.000, 10476.225, 431.193, 52862.104 25/01/21,09:14:32,13,08,1, 11.9,1,1, -9.000, 10476.236, 431.193, 52862.105 25/01/21,09:14:32,14,08,1, 11.9,1,1, -9.000, 10476.236, 431.213, 52862.004 25/01/21,09:14:32,15,08,1, 11.9,1,1, -9.000, 10476.281, 431.226, 52861.950 25/01/21,09:14:32,16,08,1, 11.9,1,1, -9.000, 10476.257, 431.273, 52861.918 25/01/21,09:14:32,17,08,1, 11.9,1,1, -9.000, 10476.291, 431.261, 52861.959 25/01/21,09:14:32,18,08,1, 11.9,1,1, -9.000, 10476.310, 431.261, 52862.025 25/01/21,09:14:32,19,08,1, 11.9,1,1, -9.000, 10476.317, 431.332, 52862.090 25/01/21,09:14:33,00,08,1, 12.0,1,1, -8.999, 10476.316, 431.332, 52862.090 25/01/21,09:14:33,01,08,1, 12.0,1,1, -8.999, 10476.326, 431.341, 52861.975 25/01/21,09:14:33,02,08,1, 12.0,1,1, -8.999, 10476.362, 431.350, 52861.988 25/01/21,09:14:33,03,08,1, 12.0,1,1, -8.999, 10476.377, 431.389, 52861.935 25/01/21,09:14:33,04,08,1, 12.0,1,1, -8.999, 10476.407, 431.421, 52861.951 25/01/21,09:14:33,05,08,1, 12.0,1,1, -8.999, 10476.412, 431.424, 52861.894 25/01/21,09:14:33,06,08,1, 12.0,1,1, -8.999, 10476.422, 431.419, 52861.948 25/01/21,09:14:33,07,08,1, 12.0,1,1, -8.999, 10476.406, 431.462, 52862.057 25/01/21,09:14:33,08,08,1, 12.0,1,1, -8.999, 10476.464, 431.461, 52862.019 25/01/21,09:14:33,09,08,1, 12.0,1,1, -8.999, 10476.457, 431.466, 52862.028 25/01/21,09:14:33,10,08,1, 12.0,1,1, -8.999, 10476.473, 431.493, 52861.930 25/01/21,09:14:33,11,08,1, 12.0,1,1, -8.999, 10476.488, 431.506, 52861.926 25/01/21,09:14:33,12,08,1, 12.0,1,1, -8.999, 10476.503, 431.520, 52861.952 25/01/21,09:14:33,13,08,1, 12.0,1,1, -8.999, 10476.532, 431.560, 52862.010 25/01/21,09:14:33,14,08,1, 12.0,1,1, -8.999, 10476.556, 431.563, 52861.879 25/01/21,09:14:33,15,08,1, 12.0,1,1, -8.999, 10476.546, 431.577, 52861.935 25/01/21,09:14:33,16,08,1, 12.0,1,1, -8.999, 10476.576, 431.584, 52861.983 25/01/21,09:14:33,17,08,1, 12.0,1,1, -8.999, 10476.590, 431.604, 52862.003 25/01/21,09:14:33,18,08,1, 12.0,1,1, -8.999, 10476.604, 431.651, 52862.037 25/01/21,09:14:33,19,08,1, 12.0,1,1, -8.999, 10476.648, 431.635, 52861.982 25/01/21,09:14:34,00,08,1, 11.9,1,1, -8.999, 10476.642, 431.635, 52861.982 25/01/21,09:14:34,01,08,1, 11.9,1,1, -8.999, 10476.686, 431.666, 52861.912 25/01/21,09:14:34,02,08,1, 11.9,1,1, -8.999, 10476.673, 431.680, 52861.949 25/01/21,09:14:34,03,08,1, 11.9,1,1, -8.999, 10476.693, 431.711, 52861.928 25/01/21,09:14:34,04,08,1, 11.9,1,1, -8.999, 10476.717, 431.727, 52861.945 25/01/21,09:14:34,05,08,1, 11.9,1,1, -8.999, 10476.743, 431.730, 52861.937 25/01/21,09:14:34,06,08,1, 11.9,1,1, -8.999, 10476.767, 431.752, 52862.000 25/01/21,09:14:34,07,08,1, 11.9,1,1, -8.999, 10476.744, 431.757, 52861.980 25/01/21,09:14:34,08,08,1, 11.9,1,1, -8.999, 10476.802, 431.759, 52861.932 25/01/21,09:14:34,09,08,1, 11.9,1,1, -8.999, 10476.786, 431.758, 52861.797 25/01/21,09:14:34,10,08,1, 11.9,1,1, -8.999, 10476.819, 431.765, 52861.835 25/01/21,09:14:34,11,08,1, 11.9,1,1, -8.999, 10476.837, 431.773, 52861.864 25/01/21,09:14:34,12,08,1, 11.9,1,1, -8.999, 10476.864, 431.796, 52861.878 25/01/21,09:14:34,13,08,1, 11.9,1,1, -8.999, 10476.870, 431.839, 52861.885 25/01/21,09:14:34,14,08,1, 11.9,1,1, -8.999, 10476.894, 431.847, 52861.987 25/01/21,09:14:34,15,08,1, 11.9,1,1, -8.999, 10476.903, 431.844, 52861.871 25/01/21,09:14:34,16,08,1, 11.9,1,1, -8.999, 10476.930, 431.869, 52861.849 25/01/21,09:14:34,17,08,1, 11.9,1,1, -8.999, 10476.939, 431.862, 52861.912 25/01/21,09:14:34,18,08,1, 11.9,1,1, -8.999, 10476.986, 431.895, 52861.763 25/01/21,09:14:34,19,08,1, 11.9,1,1, -8.999, 10477.020, 431.896, 52861.847 25/01/21,09:14:35,00,08,1, 12.0,1,1, -8.993, 10477.017, 431.896, 52861.847 25/01/21,09:14:35,01,08,1, 12.0,1,1, -8.993, 10477.047, 431.946, 52861.850 25/01/21,09:14:35,02,08,1, 12.0,1,1, -8.993, 10477.074, 431.947, 52861.848 25/01/21,09:14:35,03,08,1, 12.0,1,1, -8.993, 10477.097, 431.950, 52861.795 25/01/21,09:14:35,04,08,1, 12.0,1,1, -8.993, 10477.117, 431.999, 52861.958 25/01/21,09:14:35,05,08,1, 12.0,1,1, -8.993, 10477.102, 432.003, 52861.841 25/01/21,09:14:35,06,08,1, 12.0,1,1, -8.993, 10477.164, 432.013, 52861.817 25/01/21,09:14:35,07,08,1, 12.0,1,1, -8.993, 10477.183, 432.026, 52861.833 25/01/21,09:14:35,08,08,1, 12.0,1,1, -8.993, 10477.186, 432.023, 52861.845 25/01/21,09:14:35,09,08,1, 12.0,1,1, -8.993, 10477.207, 432.026, 52861.855 25/01/21,09:14:35,10,08,1, 12.0,1,1, -8.993, 10477.243, 432.032, 52861.825 25/01/21,09:14:35,11,08,1, 12.0,1,1, -8.993, 10477.275, 432.080, 52861.854 25/01/21,09:14:35,12,08,1, 12.0,1,1, -8.993, 10477.288, 432.054, 52861.818 25/01/21,09:14:35,13,08,1, 12.0,1,1, -8.993, 10477.317, 432.103, 52861.831 25/01/21,09:14:35,14,08,1, 12.0,1,1, -8.993, 10477.344, 432.099, 52861.857 25/01/21,09:14:35,15,08,1, 12.0,1,1, -8.993, 10477.363, 432.107, 52861.758 25/01/21,09:14:35,16,08,1, 12.0,1,1, -8.993, 10477.379, 432.100, 52861.749 25/01/21,09:14:35,17,08,1, 12.0,1,1, -8.993, 10477.400, 432.127, 52861.764 25/01/21,09:14:35,18,08,1, 12.0,1,1, -8.993, 10477.426, 432.137, 52861.804 25/01/21,09:14:35,19,08,1, 12.0,1,1, -8.993, 10477.458, 432.152, 52861.864 25/01/21,09:14:36,00,07,1, 11.9,1,1, -8.995, 10477.451, 432.152, 52861.864 25/01/21,09:14:36,01,07,1, 11.9,1,1, -8.995, 10477.498, 432.167, 52861.839 25/01/21,09:14:36,02,07,1, 11.9,1,1, -8.995, 10477.530, 432.174, 52861.772 25/01/21,09:14:36,03,07,1, 11.9,1,1, -8.995, 10477.538, 432.178, 52861.769 25/01/21,09:14:36,04,07,1, 11.9,1,1, -8.995, 10477.582, 432.182, 52861.725 25/01/21,09:14:36,05,07,1, 11.9,1,1, -8.995, 10477.592, 432.182, 52861.726 25/01/21,09:14:36,06,07,1, 11.9,1,1, -8.995, 10477.652, 432.190, 52861.718 25/01/21,09:14:36,07,07,1, 11.9,1,1, -8.995, 10477.651, 432.229, 52861.720 25/01/21,09:14:36,08,07,1, 11.9,1,1, -8.995, 10477.661, 432.226, 52861.727 25/01/21,09:14:36,09,07,1, 11.9,1,1, -8.995, 10477.705, 432.229, 52861.792 25/01/21,09:14:36,10,07,1, 11.9,1,1, -8.995, 10477.712, 432.277, 52861.842 25/01/21,09:14:36,11,07,1, 11.9,1,1, -8.995, 10477.770, 432.269, 52861.796 25/01/21,09:14:36,12,07,1, 11.9,1,1, -8.995, 10477.776, 432.278, 52861.867 25/01/21,09:14:36,13,07,1, 11.9,1,1, -8.995, 10477.805, 432.271, 52861.731 25/01/21,09:14:36,14,07,1, 11.9,1,1, -8.995, 10477.852, 432.279, 52861.849 25/01/21,09:14:36,15,07,1, 11.9,1,1, -8.995, 10477.857, 432.281, 52861.629 25/01/21,09:14:36,16,07,1, 11.9,1,1, -8.995, 10477.868, 432.294, 52861.743 25/01/21,09:14:36,17,07,1, 11.9,1,1, -8.995, 10477.917, 432.292, 52861.670 25/01/21,09:14:36,18,07,1, 11.9,1,1, -8.995, 10477.945, 432.311, 52861.724 25/01/21,09:14:36,19,07,1, 11.9,1,1, -8.995, 10477.985, 432.322, 52861.749 25/01/21,09:14:37,00,08,1, 11.9,1,1, -8.994, 10477.977, 432.322, 52861.749 25/01/21,09:14:37,01,08,1, 11.9,1,1, -8.994, 10478.032, 432.343, 52861.689 25/01/21,09:14:37,02,08,1, 11.9,1,1, -8.994, 10478.032, 432.342, 52861.644 25/01/21,09:14:37,03,08,1, 11.9,1,1, -8.994, 10478.095, 432.348, 52861.642 25/01/21,09:14:37,04,08,1, 11.9,1,1, -8.994, 10478.090, 432.356, 52861.655 25/01/21,09:14:37,05,08,1, 11.9,1,1, -8.994, 10478.123, 432.361, 52861.737 25/01/21,09:14:37,06,08,1, 11.9,1,1, -8.994, 10478.159, 432.349, 52861.644 25/01/21,09:14:37,07,08,1, 11.9,1,1, -8.994, 10478.191, 432.369, 52861.655 25/01/21,09:14:37,08,08,1, 11.9,1,1, -8.994, 10478.219, 432.347, 52861.614 25/01/21,09:14:37,09,08,1, 11.9,1,1, -8.994, 10478.240, 432.367, 52861.604 25/01/21,09:14:37,10,08,1, 11.9,1,1, -8.994, 10478.275, 432.352, 52861.587 25/01/21,09:14:37,11,08,1, 11.9,1,1, -8.994, 10478.305, 432.366, 52861.601 25/01/21,09:14:37,12,08,1, 11.9,1,1, -8.994, 10478.329, 432.378, 52861.603 25/01/21,09:14:37,13,08,1, 11.9,1,1, -8.994, 10478.361, 432.390, 52861.569 25/01/21,09:14:37,14,08,1, 11.9,1,1, -8.994, 10478.406, 432.405, 52861.630 25/01/21,09:14:37,15,08,1, 11.9,1,1, -8.994, 10478.426, 432.385, 52861.635 25/01/21,09:14:37,16,08,1, 11.9,1,1, -8.994, 10478.456, 432.412, 52861.614 25/01/21,09:14:37,17,08,1, 11.9,1,1, -8.994, 10478.488, 432.417, 52861.627 25/01/21,09:14:37,18,08,1, 11.9,1,1, -8.994, 10478.484, 432.438, 52861.626 25/01/21,09:14:37,19,08,1, 11.9,1,1, -8.994, 10478.543, 432.416, 52861.627 25/01/21,09:14:38,00,07,1, 12.0,1,1, -8.994, 10478.536, 432.416, 52861.627 25/01/21,09:14:38,01,07,1, 12.0,1,1, -8.994, 10478.608, 432.406, 52861.554 25/01/21,09:14:38,02,07,1, 12.0,1,1, -8.994, 10478.653, 432.422, 52861.494 25/01/21,09:14:38,03,07,1, 12.0,1,1, -8.994, 10478.686, 432.418, 52861.541 25/01/21,09:14:38,04,07,1, 12.0,1,1, -8.994, 10478.702, 432.427, 52861.631 25/01/21,09:14:38,05,07,1, 12.0,1,1, -8.994, 10478.720, 432.388, 52861.535 25/01/21,09:14:38,06,07,1, 12.0,1,1, -8.994, 10478.748, 432.435, 52861.619 25/01/21,09:14:38,07,07,1, 12.0,1,1, -8.994, 10478.796, 432.432, 52861.516 25/01/21,09:14:38,08,07,1, 12.0,1,1, -8.994, 10478.815, 432.406, 52861.440 25/01/21,09:14:38,09,07,1, 12.0,1,1, -8.994, 10478.836, 432.406, 52861.445 25/01/21,09:14:38,10,07,1, 12.0,1,1, -8.994, 10478.878, 432.396, 52861.478 25/01/21,09:14:38,11,07,1, 12.0,1,1, -8.994, 10478.915, 432.416, 52861.502 25/01/21,09:14:38,12,07,1, 12.0,1,1, -8.994, 10478.946, 432.402, 52861.551 25/01/21,09:14:38,13,07,1, 12.0,1,1, -8.994, 10478.955, 432.425, 52861.566 25/01/21,09:14:38,14,07,1, 12.0,1,1, -8.994, 10478.997, 432.443, 52861.554 25/01/21,09:14:38,15,07,1, 12.0,1,1, -8.994, 10479.016, 432.433, 52861.493 25/01/21,09:14:38,16,07,1, 12.0,1,1, -8.994, 10479.074, 432.427, 52861.448 25/01/21,09:14:38,17,07,1, 12.0,1,1, -8.994, 10479.092, 432.421, 52861.409 25/01/21,09:14:38,18,07,1, 12.0,1,1, -8.994, 10479.137, 432.414, 52861.412 25/01/21,09:14:38,19,07,1, 12.0,1,1, -8.994, 10479.175, 432.424, 52861.438 25/01/21,09:14:39,00,08,1, 11.9,1,1, -8.991, 10479.170, 432.424, 52861.438 25/01/21,09:14:39,01,08,1, 11.9,1,1, -8.991, 10479.239, 432.401, 52861.481 25/01/21,09:14:39,02,08,1, 11.9,1,1, -8.991, 10479.274, 432.411, 52861.466 25/01/21,09:14:39,03,08,1, 11.9,1,1, -8.991, 10479.304, 432.405, 52861.471 25/01/21,09:14:39,04,08,1, 11.9,1,1, -8.991, 10479.363, 432.410, 52861.476 25/01/21,09:14:39,05,08,1, 11.9,1,1, -8.991, 10479.366, 432.390, 52861.429 25/01/21,09:14:39,06,08,1, 11.9,1,1, -8.991, 10479.430, 432.397, 52861.436 25/01/21,09:14:39,07,08,1, 11.9,1,1, -8.991, 10479.469, 432.394, 52861.414 25/01/21,09:14:39,08,08,1, 11.9,1,1, -8.991, 10479.517, 432.387, 52861.387 25/01/21,09:14:39,09,08,1, 11.9,1,1, -8.991, 10479.537, 432.396, 52861.421 25/01/21,09:14:39,10,08,1, 11.9,1,1, -8.991, 10479.583, 432.392, 52861.417 25/01/21,09:14:39,11,08,1, 11.9,1,1, -8.991, 10479.606, 432.387, 52861.425 25/01/21,09:14:39,12,08,1, 11.9,1,1, -8.991, 10479.643, 432.370, 52861.418 25/01/21,09:14:39,13,08,1, 11.9,1,1, -8.991, 10479.691, 432.379, 52861.380 25/01/21,09:14:39,14,08,1, 11.9,1,1, -8.991, 10479.712, 432.384, 52861.308 25/01/21,09:14:39,15,08,1, 11.9,1,1, -8.991, 10479.765, 432.356, 52861.237 25/01/21,09:14:39,16,08,1, 11.9,1,1, -8.991, 10479.810, 432.365, 52861.291 25/01/21,09:14:39,17,08,1, 11.9,1,1, -8.991, 10479.839, 432.369, 52861.350 25/01/21,09:14:39,18,08,1, 11.9,1,1, -8.991, 10479.864, 432.364, 52861.368 25/01/21,09:14:39,19,08,1, 11.9,1,1, -8.991, 10479.906, 432.361, 52861.419 25/01/21,09:14:40,00,08,1, 11.9,1,1, -8.993, 10479.904, 432.361, 52861.419 25/01/21,09:14:40,01,08,1, 11.9,1,1, -8.993, 10479.964, 432.334, 52861.352 25/01/21,09:14:40,02,08,1, 11.9,1,1, -8.993, 10479.999, 432.340, 52861.272 25/01/21,09:14:40,03,08,1, 11.9,1,1, -8.993, 10480.054, 432.336, 52861.267 25/01/21,09:14:40,04,08,1, 11.9,1,1, -8.993, 10480.074, 432.351, 52861.257 25/01/21,09:14:40,05,08,1, 11.9,1,1, -8.993, 10480.112, 432.311, 52861.224 25/01/21,09:14:40,06,08,1, 11.9,1,1, -8.993, 10480.166, 432.302, 52861.331 25/01/21,09:14:40,07,08,1, 11.9,1,1, -8.993, 10480.201, 432.311, 52861.299 25/01/21,09:14:40,08,08,1, 11.9,1,1, -8.993, 10480.237, 432.311, 52861.325 25/01/21,09:14:40,09,08,1, 11.9,1,1, -8.993, 10480.266, 432.274, 52861.314 25/01/21,09:14:40,10,08,1, 11.9,1,1, -8.993, 10480.296, 432.285, 52861.305 25/01/21,09:14:40,11,08,1, 11.9,1,1, -8.993, 10480.362, 432.253, 52861.307 25/01/21,09:14:40,12,08,1, 11.9,1,1, -8.993, 10480.397, 432.285, 52861.262 25/01/21,09:14:40,13,08,1, 11.9,1,1, -8.993, 10480.439, 432.255, 52861.184 25/01/21,09:14:40,14,08,1, 11.9,1,1, -8.993, 10480.477, 432.229, 52861.172 25/01/21,09:14:40,15,08,1, 11.9,1,1, -8.993, 10480.516, 432.221, 52861.159 25/01/21,09:14:40,16,08,1, 11.9,1,1, -8.993, 10480.532, 432.207, 52861.223 25/01/21,09:14:40,17,08,1, 11.9,1,1, -8.993, 10480.590, 432.192, 52861.248 25/01/21,09:14:40,18,08,1, 11.9,1,1, -8.993, 10480.647, 432.204, 52861.210 25/01/21,09:14:40,19,08,1, 11.9,1,1, -8.993, 10480.665, 432.210, 52861.225 25/01/21,09:14:41,00,08,1, 11.9,1,1, -8.992, 10480.664, 432.210, 52861.225 25/01/21,09:14:41,01,08,1, 11.9,1,1, -8.992, 10480.736, 432.192, 52861.111 25/01/21,09:14:41,02,08,1, 11.9,1,1, -8.992, 10480.786, 432.172, 52861.120 25/01/21,09:14:41,03,08,1, 11.9,1,1, -8.992, 10480.845, 432.169, 52861.136 25/01/21,09:14:41,04,08,1, 11.9,1,1, -8.992, 10480.875, 432.168, 52861.191 25/01/21,09:14:41,05,08,1, 11.9,1,1, -8.992, 10480.895, 432.168, 52861.271 25/01/21,09:14:41,06,08,1, 11.9,1,1, -8.992, 10480.945, 432.121, 52861.247 25/01/21,09:14:41,07,08,1, 11.9,1,1, -8.992, 10480.995, 432.124, 52861.181 25/01/21,09:14:41,08,08,1, 11.9,1,1, -8.992, 10481.011, 432.114, 52861.104 25/01/21,09:14:41,09,08,1, 11.9,1,1, -8.992, 10481.067, 432.123, 52861.097 25/01/21,09:14:41,10,08,1, 11.9,1,1, -8.992, 10481.095, 432.104, 52861.063 25/01/21,09:14:41,11,08,1, 11.9,1,1, -8.992, 10481.154, 432.089, 52861.086 25/01/21,09:14:41,12,08,1, 11.9,1,1, -8.992, 10481.174, 432.064, 52861.084 25/01/21,09:14:41,13,08,1, 11.9,1,1, -8.992, 10481.210, 432.061, 52861.109 25/01/21,09:14:41,14,08,1, 11.9,1,1, -8.992, 10481.244, 432.033, 52861.154 25/01/21,09:14:41,15,08,1, 11.9,1,1, -8.992, 10481.302, 432.046, 52861.114 25/01/21,09:14:41,16,08,1, 11.9,1,1, -8.992, 10481.369, 432.029, 52861.093 25/01/21,09:14:41,17,08,1, 11.9,1,1, -8.992, 10481.382, 432.000, 52861.036 25/01/21,09:14:41,18,08,1, 11.9,1,1, -8.992, 10481.440, 431.991, 52861.028 25/01/21,09:14:41,19,08,1, 11.9,1,1, -8.992, 10481.453, 432.000, 52861.114 25/01/21,09:14:42,00,08,1, 12.0,1,1, -8.998, 10481.448, 432.000, 52861.114 25/01/21,09:14:42,01,08,1, 12.0,1,1, -8.998, 10481.521, 431.978, 52861.023 25/01/21,09:14:42,02,08,1, 12.0,1,1, -8.998, 10481.582, 431.941, 52861.012 25/01/21,09:14:42,03,08,1, 12.0,1,1, -8.998, 10481.623, 431.922, 52861.022 25/01/21,09:14:42,04,08,1, 12.0,1,1, -8.998, 10481.657, 431.928, 52861.033 25/01/21,09:14:42,05,08,1, 12.0,1,1, -8.998, 10481.681, 431.904, 52861.007 25/01/21,09:14:42,06,08,1, 12.0,1,1, -8.998, 10481.729, 431.907, 52861.005 25/01/21,09:14:42,07,08,1, 12.0,1,1, -8.998, 10481.763, 431.878, 52860.936 25/01/21,09:14:42,08,08,1, 12.0,1,1, -8.998, 10481.798, 431.853, 52860.947 25/01/21,09:14:42,09,08,1, 12.0,1,1, -8.998, 10481.847, 431.868, 52860.927 25/01/21,09:14:42,10,08,1, 12.0,1,1, -8.998, 10481.852, 431.840, 52860.996 25/01/21,09:14:42,11,08,1, 12.0,1,1, -8.998, 10481.899, 431.836, 52861.060 25/01/21,09:14:42,12,08,1, 12.0,1,1, -8.998, 10481.958, 431.825, 52861.084 25/01/21,09:14:42,13,08,1, 12.0,1,1, -8.998, 10482.001, 431.809, 52861.054 25/01/21,09:14:42,14,08,1, 12.0,1,1, -8.998, 10482.048, 431.778, 52860.929 25/01/21,09:14:42,15,08,1, 12.0,1,1, -8.998, 10482.083, 431.760, 52860.882 25/01/21,09:14:42,16,08,1, 12.0,1,1, -8.998, 10482.153, 431.752, 52860.835 25/01/21,09:14:42,17,08,1, 12.0,1,1, -8.998, 10482.184, 431.734, 52860.861 25/01/21,09:14:42,18,08,1, 12.0,1,1, -8.998, 10482.206, 431.722, 52860.963 25/01/21,09:14:42,19,08,1, 12.0,1,1, -8.998, 10482.246, 431.749, 52860.890 25/01/21,09:14:43,00,09,1, 12.0,1,1, -8.994, 10482.241, 431.749, 52860.890 25/01/21,09:14:43,01,09,1, 12.0,1,1, -8.994, 10482.311, 431.691, 52860.947 25/01/21,09:14:43,02,09,1, 12.0,1,1, -8.994, 10482.390, 431.654, 52860.916 25/01/21,09:14:43,03,09,1, 12.0,1,1, -8.994, 10482.423, 431.655, 52860.908 25/01/21,09:14:43,04,09,1, 12.0,1,1, -8.994, 10482.468, 431.640, 52860.844 25/01/21,09:14:43,05,09,1, 12.0,1,1, -8.994, 10482.505, 431.640, 52860.851 25/01/21,09:14:43,06,09,1, 12.0,1,1, -8.994, 10482.567, 431.589, 52860.796 25/01/21,09:14:43,07,09,1, 12.0,1,1, -8.994, 10482.576, 431.581, 52860.797 25/01/21,09:14:43,08,09,1, 12.0,1,1, -8.994, 10482.612, 431.574, 52860.827 25/01/21,09:14:43,09,09,1, 12.0,1,1, -8.994, 10482.676, 431.545, 52860.826 25/01/21,09:14:43,10,09,1, 12.0,1,1, -8.994, 10482.693, 431.538, 52860.830 25/01/21,09:14:43,11,09,1, 12.0,1,1, -8.994, 10482.731, 431.527, 52860.828 25/01/21,09:14:43,12,09,1, 12.0,1,1, -8.994, 10482.793, 431.506, 52860.826 25/01/21,09:14:43,13,09,1, 12.0,1,1, -8.994, 10482.817, 431.496, 52860.778 25/01/21,09:14:43,14,09,1, 12.0,1,1, -8.994, 10482.870, 431.478, 52860.771 25/01/21,09:14:43,15,09,1, 12.0,1,1, -8.994, 10482.896, 431.488, 52861.022 25/01/21,09:14:43,16,09,1, 12.0,1,1, -8.994, 10482.964, 431.448, 52860.790 25/01/21,09:14:43,17,09,1, 12.0,1,1, -8.994, 10482.991, 431.452, 52860.835 25/01/21,09:14:43,18,09,1, 12.0,1,1, -8.994, 10483.036, 431.399, 52860.861 25/01/21,09:14:43,19,09,1, 12.0,1,1, -8.994, 10483.061, 431.402, 52860.867 25/01/21,09:14:44,00,09,1, 11.9,1,1, -8.996, 10483.059, 431.402, 52860.867 25/01/21,09:14:44,01,09,1, 11.9,1,1, -8.996, 10483.147, 431.365, 52860.736 25/01/21,09:14:44,02,09,1, 11.9,1,1, -8.996, 10483.196, 431.344, 52860.647 25/01/21,09:14:44,03,09,1, 11.9,1,1, -8.996, 10483.235, 431.336, 52860.681 25/01/21,09:14:44,04,09,1, 11.9,1,1, -8.996, 10483.281, 431.296, 52860.637 25/01/21,09:14:44,05,09,1, 11.9,1,1, -8.996, 10483.298, 431.278, 52860.752 25/01/21,09:14:44,06,09,1, 11.9,1,1, -8.996, 10483.332, 431.303, 52860.831 25/01/21,09:14:44,07,09,1, 11.9,1,1, -8.996, 10483.366, 431.261, 52860.762 25/01/21,09:14:44,08,09,1, 11.9,1,1, -8.996, 10483.425, 431.249, 52860.729 25/01/21,09:14:44,09,09,1, 11.9,1,1, -8.996, 10483.496, 431.256, 52860.826 25/01/21,09:14:44,10,09,1, 11.9,1,1, -8.996, 10483.521, 431.236, 52860.723 25/01/21,09:14:44,11,09,1, 11.9,1,1, -8.996, 10483.547, 431.194, 52860.749 25/01/21,09:14:44,12,09,1, 11.9,1,1, -8.996, 10483.585, 431.185, 52860.682 25/01/21,09:14:44,13,09,1, 11.9,1,1, -8.996, 10483.616, 431.163, 52860.711 25/01/21,09:14:44,14,09,1, 11.9,1,1, -8.996, 10483.667, 431.147, 52860.680 25/01/21,09:14:44,15,09,1, 11.9,1,1, -8.996, 10483.711, 431.124, 52860.681 25/01/21,09:14:44,16,09,1, 11.9,1,1, -8.996, 10483.744, 431.100, 52860.741 25/01/21,09:14:44,17,09,1, 11.9,1,1, -8.996, 10483.787, 431.102, 52860.709 25/01/21,09:14:44,18,09,1, 11.9,1,1, -8.996, 10483.840, 431.064, 52860.673 25/01/21,09:14:44,19,09,1, 11.9,1,1, -8.996, 10483.848, 431.063, 52860.619 25/01/21,09:14:45,00,09,1, 12.0,1,1, -8.999, 10483.843, 431.063, 52860.619 25/01/21,09:14:45,01,09,1, 12.0,1,1, -8.999, 10483.921, 431.025, 52860.681 25/01/21,09:14:45,02,09,1, 12.0,1,1, -8.999, 10483.973, 431.005, 52860.666 25/01/21,09:14:45,03,09,1, 12.0,1,1, -8.999, 10484.008, 430.970, 52860.660 25/01/21,09:14:45,04,09,1, 12.0,1,1, -8.999, 10484.077, 430.966, 52860.730 25/01/21,09:14:45,05,09,1, 12.0,1,1, -8.999, 10484.061, 430.950, 52860.646 25/01/21,09:14:45,06,09,1, 12.0,1,1, -8.999, 10484.111, 430.928, 52860.669 25/01/21,09:14:45,07,09,1, 12.0,1,1, -8.999, 10484.171, 430.912, 52860.571 25/01/21,09:14:45,08,09,1, 12.0,1,1, -8.999, 10484.211, 430.880, 52860.548 25/01/21,09:14:45,09,09,1, 12.0,1,1, -8.999, 10484.257, 430.859, 52860.462 25/01/21,09:14:45,10,09,1, 12.0,1,1, -8.999, 10484.275, 430.854, 52860.515 25/01/21,09:14:45,11,09,1, 12.0,1,1, -8.999, 10484.313, 430.827, 52860.504 25/01/21,09:14:45,12,09,1, 12.0,1,1, -8.999, 10484.332, 430.827, 52860.666 25/01/21,09:14:45,13,09,1, 12.0,1,1, -8.999, 10484.369, 430.797, 52860.649 25/01/21,09:14:45,14,09,1, 12.0,1,1, -8.999, 10484.403, 430.769, 52860.577 25/01/21,09:14:45,15,09,1, 12.0,1,1, -8.999, 10484.477, 430.759, 52860.568 25/01/21,09:14:45,16,09,1, 12.0,1,1, -8.999, 10484.514, 430.745, 52860.524 25/01/21,09:14:45,17,09,1, 12.0,1,1, -8.999, 10484.532, 430.734, 52860.509 25/01/21,09:14:45,18,09,1, 12.0,1,1, -8.999, 10484.602, 430.714, 52860.524 25/01/21,09:14:45,19,09,1, 12.0,1,1, -8.999, 10484.608, 430.666, 52860.489 25/01/21,09:14:46,00,09,1, 11.9,1,1, -8.996, 10484.602, 430.666, 52860.489 25/01/21,09:14:46,01,09,1, 11.9,1,1, -8.996, 10484.678, 430.647, 52860.520 25/01/21,09:14:46,02,09,1, 11.9,1,1, -8.996, 10484.722, 430.633, 52860.527 25/01/21,09:14:46,03,09,1, 11.9,1,1, -8.996, 10484.761, 430.616, 52860.511 25/01/21,09:14:46,04,09,1, 11.9,1,1, -8.996, 10484.772, 430.602, 52860.501 25/01/21,09:14:46,05,09,1, 11.9,1,1, -8.996, 10484.829, 430.569, 52860.425 25/01/21,09:14:46,06,09,1, 11.9,1,1, -8.996, 10484.870, 430.535, 52860.539 25/01/21,09:14:46,07,09,1, 11.9,1,1, -8.996, 10484.900, 430.562, 52860.450 25/01/21,09:14:46,08,09,1, 11.9,1,1, -8.996, 10484.948, 430.494, 52860.511 25/01/21,09:14:46,09,09,1, 11.9,1,1, -8.996, 10484.978, 430.487, 52860.564 25/01/21,09:14:46,10,09,1, 11.9,1,1, -8.996, 10485.024, 430.464, 52860.534 25/01/21,09:14:46,11,09,1, 11.9,1,1, -8.996, 10485.035, 430.489, 52860.607 25/01/21,09:14:46,12,09,1, 11.9,1,1, -8.996, 10485.081, 430.456, 52860.631 25/01/21,09:14:46,13,09,1, 11.9,1,1, -8.996, 10485.112, 430.409, 52860.510 25/01/21,09:14:46,14,09,1, 11.9,1,1, -8.996, 10485.163, 430.371, 52860.504 25/01/21,09:14:46,15,09,1, 11.9,1,1, -8.996, 10485.175, 430.361, 52860.471 25/01/21,09:14:46,16,09,1, 11.9,1,1, -8.996, 10485.201, 430.334, 52860.388 25/01/21,09:14:46,17,09,1, 11.9,1,1, -8.996, 10485.247, 430.316, 52860.492 25/01/21,09:14:46,18,09,1, 11.9,1,1, -8.996, 10485.259, 430.317, 52860.431 25/01/21,09:14:46,19,09,1, 11.9,1,1, -8.996, 10485.312, 430.294, 52860.500 25/01/21,09:14:47,00,09,1, 12.0,1,1, -8.998, 10485.312, 430.294, 52860.500 25/01/21,09:14:47,01,09,1, 12.0,1,1, -8.998, 10485.385, 430.262, 52860.571 25/01/21,09:14:47,02,09,1, 12.0,1,1, -8.998, 10485.441, 430.242, 52860.516 25/01/21,09:14:47,03,09,1, 12.0,1,1, -8.998, 10485.503, 430.208, 52860.442 25/01/21,09:14:47,04,09,1, 12.0,1,1, -8.998, 10485.516, 430.170, 52860.359 25/01/21,09:14:47,05,09,1, 12.0,1,1, -8.998, 10485.521, 430.163, 52860.503 25/01/21,09:14:47,06,09,1, 12.0,1,1, -8.998, 10485.587, 430.150, 52860.407 25/01/21,09:14:47,07,09,1, 12.0,1,1, -8.998, 10485.608, 430.123, 52860.491 25/01/21,09:14:47,08,09,1, 12.0,1,1, -8.998, 10485.633, 430.125, 52860.467 25/01/21,09:14:47,09,09,1, 12.0,1,1, -8.998, 10485.683, 430.093, 52860.460 25/01/21,09:14:47,10,09,1, 12.0,1,1, -8.998, 10485.710, 430.061, 52860.440 25/01/21,09:14:47,11,09,1, 12.0,1,1, -8.998, 10485.725, 430.029, 52860.436 25/01/21,09:14:47,12,09,1, 12.0,1,1, -8.998, 10485.771, 430.033, 52860.477 25/01/21,09:14:47,13,09,1, 12.0,1,1, -8.998, 10485.809, 429.995, 52860.449 25/01/21,09:14:47,14,09,1, 12.0,1,1, -8.998, 10485.833, 429.994, 52860.368 25/01/21,09:14:47,15,09,1, 12.0,1,1, -8.998, 10485.893, 429.948, 52860.410 25/01/21,09:14:47,16,09,1, 12.0,1,1, -8.998, 10485.912, 429.937, 52860.484 25/01/21,09:14:47,17,09,1, 12.0,1,1, -8.998, 10485.912, 429.903, 52860.432 25/01/21,09:14:47,18,09,1, 12.0,1,1, -8.998, 10485.962, 429.906, 52860.504 25/01/21,09:14:47,19,09,1, 12.0,1,1, -8.998, 10486.019, 429.878, 52860.443 25/01/21,09:14:48,00,09,1, 11.9,1,1, -8.996, 10486.013, 429.878, 52860.443 25/01/21,09:14:48,01,09,1, 11.9,1,1, -8.996, 10486.051, 429.825, 52860.314 25/01/21,09:14:48,02,09,1, 11.9,1,1, -8.996, 10486.087, 429.817, 52860.296 25/01/21,09:14:48,03,09,1, 11.9,1,1, -8.996, 10486.131, 429.765, 52860.269 25/01/21,09:14:48,04,09,1, 11.9,1,1, -8.996, 10486.143, 429.753, 52860.420 25/01/21,09:14:48,05,09,1, 11.9,1,1, -8.996, 10486.181, 429.738, 52860.437 25/01/21,09:14:48,06,09,1, 11.9,1,1, -8.996, 10486.225, 429.732, 52860.453 25/01/21,09:14:48,07,09,1, 11.9,1,1, -8.996, 10486.233, 429.722, 52860.415 25/01/21,09:14:48,08,09,1, 11.9,1,1, -8.996, 10486.279, 429.697, 52860.398 25/01/21,09:14:48,09,09,1, 11.9,1,1, -8.996, 10486.324, 429.650, 52860.331 25/01/21,09:14:48,10,09,1, 11.9,1,1, -8.996, 10486.341, 429.658, 52860.338 25/01/21,09:14:48,11,09,1, 11.9,1,1, -8.996, 10486.371, 429.614, 52860.329 25/01/21,09:14:48,12,09,1, 11.9,1,1, -8.996, 10486.397, 429.581, 52860.315 25/01/21,09:14:48,13,09,1, 11.9,1,1, -8.996, 10486.428, 429.561, 52860.386 25/01/21,09:14:48,14,09,1, 11.9,1,1, -8.996, 10486.473, 429.551, 52860.391 25/01/21,09:14:48,15,09,1, 11.9,1,1, -8.996, 10486.491, 429.546, 52860.366 25/01/21,09:14:48,16,09,1, 11.9,1,1, -8.996, 10486.498, 429.522, 52860.328 25/01/21,09:14:48,17,09,1, 11.9,1,1, -8.996, 10486.526, 429.507, 52860.437 25/01/21,09:14:48,18,09,1, 11.9,1,1, -8.996, 10486.579, 429.466, 52860.317 25/01/21,09:14:48,19,09,1, 11.9,1,1, -8.996, 10486.596, 429.459, 52860.335 25/01/21,09:14:49,00,09,1, 12.0,1,1, -8.998, 10486.588, 429.459, 52860.335 25/01/21,09:14:49,01,09,1, 12.0,1,1, -8.998, 10486.662, 429.421, 52860.466 25/01/21,09:14:49,02,09,1, 12.0,1,1, -8.998, 10486.688, 429.392, 52860.384 25/01/21,09:14:49,03,09,1, 12.0,1,1, -8.998, 10486.704, 429.364, 52860.426 25/01/21,09:14:49,04,09,1, 12.0,1,1, -8.998, 10486.741, 429.355, 52860.440 25/01/21,09:14:49,05,09,1, 12.0,1,1, -8.998, 10486.763, 429.349, 52860.471 25/01/21,09:14:49,06,09,1, 12.0,1,1, -8.998, 10486.797, 429.332, 52860.380 25/01/21,09:14:49,07,09,1, 12.0,1,1, -8.998, 10486.844, 429.306, 52860.321 25/01/21,09:14:49,08,09,1, 12.0,1,1, -8.998, 10486.863, 429.270, 52860.321 25/01/21,09:14:49,09,09,1, 12.0,1,1, -8.998, 10486.904, 429.250, 52860.323 25/01/21,09:14:49,10,09,1, 12.0,1,1, -8.998, 10486.901, 429.244, 52860.359 25/01/21,09:14:49,11,09,1, 12.0,1,1, -8.998, 10486.914, 429.199, 52860.444 25/01/21,09:14:49,12,09,1, 12.0,1,1, -8.998, 10486.948, 429.218, 52860.479 25/01/21,09:14:49,13,09,1, 12.0,1,1, -8.998, 10486.988, 429.172, 52860.448 25/01/21,09:14:49,14,09,1, 12.0,1,1, -8.998, 10486.999, 429.149, 52860.438 25/01/21,09:14:49,15,09,1, 12.0,1,1, -8.998, 10487.027, 429.122, 52860.333 25/01/21,09:14:49,16,09,1, 12.0,1,1, -8.998, 10487.071, 429.097, 52860.375 25/01/21,09:14:49,17,09,1, 12.0,1,1, -8.998, 10487.073, 429.080, 52860.399 25/01/21,09:14:49,18,09,1, 12.0,1,1, -8.998, 10487.115, 429.050, 52860.297 25/01/21,09:14:49,19,09,1, 12.0,1,1, -8.998, 10487.129, 429.027, 52860.298 25/01/21,09:14:50,00,09,1, 11.9,1,1, -8.994, 10487.123, 429.027, 52860.298 25/01/21,09:14:50,01,09,1, 11.9,1,1, -8.994, 10487.184, 429.023, 52860.430 25/01/21,09:14:50,02,09,1, 11.9,1,1, -8.994, 10487.170, 428.975, 52860.366 25/01/21,09:14:50,03,09,1, 11.9,1,1, -8.994, 10487.224, 428.949, 52860.333 25/01/21,09:14:50,04,09,1, 11.9,1,1, -8.994, 10487.223, 428.956, 52860.418 25/01/21,09:14:50,05,09,1, 11.9,1,1, -8.994, 10487.296, 428.932, 52860.434 25/01/21,09:14:50,06,09,1, 11.9,1,1, -8.994, 10487.305, 428.922, 52860.373 25/01/21,09:14:50,07,09,1, 11.9,1,1, -8.994, 10487.325, 428.916, 52860.368 25/01/21,09:14:50,08,09,1, 11.9,1,1, -8.994, 10487.333, 428.880, 52860.422 25/01/21,09:14:50,09,09,1, 11.9,1,1, -8.994, 10487.349, 428.856, 52860.438 25/01/21,09:14:50,10,09,1, 11.9,1,1, -8.994, 10487.365, 428.830, 52860.453 25/01/21,09:14:50,11,09,1, 11.9,1,1, -8.994, 10487.391, 428.823, 52860.480 25/01/21,09:14:50,12,09,1, 11.9,1,1, -8.994, 10487.413, 428.800, 52860.449 25/01/21,09:14:50,13,09,1, 11.9,1,1, -8.994, 10487.422, 428.754, 52860.327 25/01/21,09:14:50,14,09,1, 11.9,1,1, -8.994, 10487.445, 428.757, 52860.368 25/01/21,09:14:50,15,09,1, 11.9,1,1, -8.994, 10487.485, 428.724, 52860.327 25/01/21,09:14:50,16,09,1, 11.9,1,1, -8.994, 10487.474, 428.713, 52860.343 25/01/21,09:14:50,17,09,1, 11.9,1,1, -8.994, 10487.509, 428.683, 52860.381 25/01/21,09:14:50,18,09,1, 11.9,1,1, -8.994, 10487.542, 428.664, 52860.528 25/01/21,09:14:50,19,09,1, 11.9,1,1, -8.994, 10487.533, 428.671, 52860.508 25/01/21,09:14:51,00,09,1, 11.9,1,1, -8.997, 10487.531, 428.671, 52860.508 25/01/21,09:14:51,01,09,1, 11.9,1,1, -8.997, 10487.576, 428.633, 52860.487 25/01/21,09:14:51,02,09,1, 11.9,1,1, -8.997, 10487.599, 428.581, 52860.351 25/01/21,09:14:51,03,09,1, 11.9,1,1, -8.997, 10487.633, 428.563, 52860.332 25/01/21,09:14:51,04,09,1, 11.9,1,1, -8.997, 10487.660, 428.526, 52860.313 25/01/21,09:14:51,05,09,1, 11.9,1,1, -8.997, 10487.689, 428.540, 52860.430 25/01/21,09:14:51,06,09,1, 11.9,1,1, -8.997, 10487.682, 428.528, 52860.477 25/01/21,09:14:51,07,09,1, 11.9,1,1, -8.997, 10487.704, 428.491, 52860.499 25/01/21,09:14:51,08,09,1, 11.9,1,1, -8.997, 10487.683, 428.502, 52860.512 25/01/21,09:14:51,09,09,1, 11.9,1,1, -8.997, 10487.746, 428.468, 52860.505 25/01/21,09:14:51,10,09,1, 11.9,1,1, -8.997, 10487.759, 428.435, 52860.437 25/01/21,09:14:51,11,09,1, 11.9,1,1, -8.997, 10487.764, 428.426, 52860.454 25/01/21,09:14:51,12,09,1, 11.9,1,1, -8.997, 10487.791, 428.440, 52860.430 25/01/21,09:14:51,13,09,1, 11.9,1,1, -8.997, 10487.803, 428.420, 52860.512 25/01/21,09:14:51,14,09,1, 11.9,1,1, -8.997, 10487.823, 428.407, 52860.499 25/01/21,09:14:51,15,09,1, 11.9,1,1, -8.997, 10487.838, 428.374, 52860.460 25/01/21,09:14:51,16,09,1, 11.9,1,1, -8.997, 10487.832, 428.358, 52860.473 25/01/21,09:14:51,17,09,1, 11.9,1,1, -8.997, 10487.874, 428.322, 52860.490 25/01/21,09:14:51,18,09,1, 11.9,1,1, -8.997, 10487.912, 428.318, 52860.445 25/01/21,09:14:51,19,09,1, 11.9,1,1, -8.997, 10487.901, 428.291, 52860.426 25/01/21,09:14:52,00,09,1, 12.0,1,1, -8.995, 10487.899, 428.291, 52860.426 25/01/21,09:14:52,01,09,1, 12.0,1,1, -8.995, 10487.937, 428.258, 52860.410 25/01/21,09:14:52,02,09,1, 12.0,1,1, -8.995, 10487.936, 428.237, 52860.408 25/01/21,09:14:52,03,09,1, 12.0,1,1, -8.995, 10487.940, 428.237, 52860.572 25/01/21,09:14:52,04,09,1, 12.0,1,1, -8.995, 10487.988, 428.216, 52860.610 25/01/21,09:14:52,05,09,1, 12.0,1,1, -8.995, 10487.992, 428.188, 52860.597 25/01/21,09:14:52,06,09,1, 12.0,1,1, -8.995, 10487.989, 428.179, 52860.674 25/01/21,09:14:52,07,09,1, 12.0,1,1, -8.995, 10488.019, 428.165, 52860.636 25/01/21,09:14:52,08,09,1, 12.0,1,1, -8.995, 10488.019, 428.135, 52860.574 25/01/21,09:14:52,09,09,1, 12.0,1,1, -8.995, 10488.039, 428.098, 52860.519 25/01/21,09:14:52,10,09,1, 12.0,1,1, -8.995, 10488.044, 428.110, 52860.492 25/01/21,09:14:52,11,09,1, 12.0,1,1, -8.995, 10488.056, 428.089, 52860.461 25/01/21,09:14:52,12,09,1, 12.0,1,1, -8.995, 10488.093, 428.090, 52860.595 25/01/21,09:14:52,13,09,1, 12.0,1,1, -8.995, 10488.103, 428.057, 52860.576 25/01/21,09:14:52,14,09,1, 12.0,1,1, -8.995, 10488.089, 428.027, 52860.531 25/01/21,09:14:52,15,09,1, 12.0,1,1, -8.995, 10488.124, 428.023, 52860.516 25/01/21,09:14:52,16,09,1, 12.0,1,1, -8.995, 10488.132, 427.989, 52860.507 25/01/21,09:14:52,17,09,1, 12.0,1,1, -8.995, 10488.149, 427.975, 52860.520 25/01/21,09:14:52,18,09,1, 12.0,1,1, -8.995, 10488.149, 427.977, 52860.524 25/01/21,09:14:52,19,09,1, 12.0,1,1, -8.995, 10488.161, 427.969, 52860.547 25/01/21,09:14:53,00,10,1, 11.9,1,1, -8.999, 10488.157, 427.969, 52860.547 25/01/21,09:14:53,01,10,1, 11.9,1,1, -8.999, 10488.196, 427.937, 52860.620 25/01/21,09:14:53,02,10,1, 11.9,1,1, -8.999, 10488.180, 427.905, 52860.634 25/01/21,09:14:53,03,10,1, 11.9,1,1, -8.999, 10488.201, 427.871, 52860.644 25/01/21,09:14:53,04,10,1, 11.9,1,1, -8.999, 10488.212, 427.876, 52860.679 25/01/21,09:14:53,05,10,1, 11.9,1,1, -8.999, 10488.226, 427.860, 52860.583 25/01/21,09:14:53,06,10,1, 11.9,1,1, -8.999, 10488.216, 427.833, 52860.595 25/01/21,09:14:53,07,10,1, 11.9,1,1, -8.999, 10488.242, 427.819, 52860.524 25/01/21,09:14:53,08,10,1, 11.9,1,1, -8.999, 10488.256, 427.806, 52860.623 25/01/21,09:14:53,09,10,1, 11.9,1,1, -8.999, 10488.261, 427.771, 52860.583 25/01/21,09:14:53,10,10,1, 11.9,1,1, -8.999, 10488.296, 427.764, 52860.637 25/01/21,09:14:53,11,10,1, 11.9,1,1, -8.999, 10488.287, 427.761, 52860.672 25/01/21,09:14:53,12,10,1, 11.9,1,1, -8.999, 10488.284, 427.758, 52860.646 25/01/21,09:14:53,13,10,1, 11.9,1,1, -8.999, 10488.291, 427.757, 52860.743 25/01/21,09:14:53,14,10,1, 11.9,1,1, -8.999, 10488.293, 427.743, 52860.691 25/01/21,09:14:53,15,10,1, 11.9,1,1, -8.999, 10488.323, 427.740, 52860.617 25/01/21,09:14:53,16,10,1, 11.9,1,1, -8.999, 10488.321, 427.709, 52860.549 25/01/21,09:14:53,17,10,1, 11.9,1,1, -8.999, 10488.316, 427.699, 52860.641 25/01/21,09:14:53,18,10,1, 11.9,1,1, -8.999, 10488.346, 427.681, 52860.581 25/01/21,09:14:53,19,10,1, 11.9,1,1, -8.999, 10488.342, 427.666, 52860.677 25/01/21,09:14:54,00,09,1, 12.0,1,1, -8.996, 10488.341, 427.666, 52860.677 25/01/21,09:14:54,01,09,1, 12.0,1,1, -8.996, 10488.348, 427.646, 52860.760 25/01/21,09:14:54,02,09,1, 12.0,1,1, -8.996, 10488.368, 427.648, 52860.730 25/01/21,09:14:54,03,09,1, 12.0,1,1, -8.996, 10488.375, 427.605, 52860.678 25/01/21,09:14:54,04,09,1, 12.0,1,1, -8.996, 10488.393, 427.598, 52860.767 25/01/21,09:14:54,05,09,1, 12.0,1,1, -8.996, 10488.385, 427.595, 52860.827 25/01/21,09:14:54,06,09,1, 12.0,1,1, -8.996, 10488.399, 427.570, 52860.790 25/01/21,09:14:54,07,09,1, 12.0,1,1, -8.996, 10488.402, 427.569, 52860.829 25/01/21,09:14:54,08,09,1, 12.0,1,1, -8.996, 10488.393, 427.551, 52860.782 25/01/21,09:14:54,09,09,1, 12.0,1,1, -8.996, 10488.414, 427.535, 52860.803 25/01/21,09:14:54,10,09,1, 12.0,1,1, -8.996, 10488.426, 427.531, 52860.764 25/01/21,09:14:54,11,09,1, 12.0,1,1, -8.996, 10488.432, 427.512, 52860.735 25/01/21,09:14:54,12,09,1, 12.0,1,1, -8.996, 10488.406, 427.498, 52860.717 25/01/21,09:14:54,13,09,1, 12.0,1,1, -8.996, 10488.413, 427.484, 52860.742 25/01/21,09:14:54,14,09,1, 12.0,1,1, -8.996, 10488.416, 427.472, 52860.731 25/01/21,09:14:54,15,09,1, 12.0,1,1, -8.996, 10488.418, 427.449, 52860.772 25/01/21,09:14:54,16,09,1, 12.0,1,1, -8.996, 10488.425, 427.431, 52860.756 25/01/21,09:14:54,17,09,1, 12.0,1,1, -8.996, 10488.425, 427.457, 52860.819 25/01/21,09:14:54,18,09,1, 12.0,1,1, -8.996, 10488.438, 427.442, 52860.876 25/01/21,09:14:54,19,09,1, 12.0,1,1, -8.996, 10488.445, 427.444, 52860.928 25/01/21,09:14:55,00,09,1, 11.8,1,1, -8.994, 10488.441, 427.444, 52860.928 25/01/21,09:14:55,01,09,1, 11.8,1,1, -8.994, 10488.461, 427.398, 52860.868 25/01/21,09:14:55,02,09,1, 11.8,1,1, -8.994, 10488.460, 427.366, 52860.793 25/01/21,09:14:55,03,09,1, 11.8,1,1, -8.994, 10488.465, 427.375, 52860.757 25/01/21,09:14:55,04,09,1, 11.8,1,1, -8.994, 10488.465, 427.374, 52860.800 25/01/21,09:14:55,05,09,1, 11.8,1,1, -8.994, 10488.464, 427.343, 52860.861 25/01/21,09:14:55,06,09,1, 11.8,1,1, -8.994, 10488.449, 427.338, 52860.936 25/01/21,09:14:55,07,09,1, 11.8,1,1, -8.994, 10488.455, 427.339, 52860.917 25/01/21,09:14:55,08,09,1, 11.8,1,1, -8.994, 10488.441, 427.321, 52860.871 25/01/21,09:14:55,09,09,1, 11.8,1,1, -8.994, 10488.438, 427.346, 52860.914 25/01/21,09:14:55,10,09,1, 11.8,1,1, -8.994, 10488.449, 427.308, 52860.828 25/01/21,09:14:55,11,09,1, 11.8,1,1, -8.994, 10488.457, 427.305, 52860.868 25/01/21,09:14:55,12,09,1, 11.8,1,1, -8.994, 10488.486, 427.291, 52860.905 25/01/21,09:14:55,13,09,1, 11.8,1,1, -8.994, 10488.453, 427.295, 52860.948 25/01/21,09:14:55,14,09,1, 11.8,1,1, -8.994, 10488.449, 427.259, 52860.932 25/01/21,09:14:55,15,09,1, 11.8,1,1, -8.994, 10488.433, 427.266, 52860.959 25/01/21,09:14:55,16,09,1, 11.8,1,1, -8.994, 10488.458, 427.256, 52860.921 25/01/21,09:14:55,17,09,1, 11.8,1,1, -8.994, 10488.466, 427.209, 52860.860 25/01/21,09:14:55,18,09,1, 11.8,1,1, -8.994, 10488.447, 427.238, 52860.865 25/01/21,09:14:55,19,09,1, 11.8,1,1, -8.994, 10488.452, 427.213, 52860.872 25/01/21,09:14:56,00,09,1, 11.8,1,1, -8.995, 10488.449, 427.213, 52860.872 25/01/21,09:14:56,01,09,1, 11.8,1,1, -8.995, 10488.477, 427.212, 52860.933 25/01/21,09:14:56,02,09,1, 11.8,1,1, -8.995, 10488.476, 427.213, 52860.950 25/01/21,09:14:56,03,09,1, 11.8,1,1, -8.995, 10488.469, 427.189, 52861.030 25/01/21,09:14:56,04,09,1, 11.8,1,1, -8.995, 10488.464, 427.185, 52861.050 25/01/21,09:14:56,05,09,1, 11.8,1,1, -8.995, 10488.475, 427.167, 52861.037 25/01/21,09:14:56,06,09,1, 11.8,1,1, -8.995, 10488.453, 427.149, 52861.053 25/01/21,09:14:56,07,09,1, 11.8,1,1, -8.995, 10488.471, 427.138, 52860.974 25/01/21,09:14:56,08,09,1, 11.8,1,1, -8.995, 10488.467, 427.123, 52860.919 25/01/21,09:14:56,09,09,1, 11.8,1,1, -8.995, 10488.481, 427.133, 52860.866 25/01/21,09:14:56,10,09,1, 11.8,1,1, -8.995, 10488.501, 427.122, 52860.893 25/01/21,09:14:56,11,09,1, 11.8,1,1, -8.995, 10488.500, 427.119, 52860.942 25/01/21,09:14:56,12,09,1, 11.8,1,1, -8.995, 10488.484, 427.108, 52861.060 25/01/21,09:14:56,13,09,1, 11.8,1,1, -8.995, 10488.487, 427.091, 52861.010 25/01/21,09:14:56,14,09,1, 11.8,1,1, -8.995, 10488.474, 427.092, 52861.101 25/01/21,09:14:56,15,09,1, 11.8,1,1, -8.995, 10488.474, 427.093, 52861.081 25/01/21,09:14:56,16,09,1, 11.8,1,1, -8.995, 10488.499, 427.094, 52861.071 25/01/21,09:14:56,17,09,1, 11.8,1,1, -8.995, 10488.494, 427.073, 52861.028 25/01/21,09:14:56,18,09,1, 11.8,1,1, -8.995, 10488.455, 427.040, 52861.007 25/01/21,09:14:56,19,09,1, 11.8,1,1, -8.995, 10488.472, 427.043, 52861.064 25/01/21,09:14:57,00,09,1, 11.9,1,1, -8.997, 10488.466, 427.043, 52861.064 25/01/21,09:14:57,01,09,1, 11.9,1,1, -8.997, 10488.481, 427.035, 52860.979 25/01/21,09:14:57,02,09,1, 11.9,1,1, -8.997, 10488.483, 427.029, 52861.059 25/01/21,09:14:57,03,09,1, 11.9,1,1, -8.997, 10488.453, 427.024, 52861.050 25/01/21,09:14:57,04,09,1, 11.9,1,1, -8.997, 10488.455, 426.998, 52861.068 25/01/21,09:14:57,05,09,1, 11.9,1,1, -8.997, 10488.456, 426.999, 52861.085 25/01/21,09:14:57,06,09,1, 11.9,1,1, -8.997, 10488.490, 426.976, 52861.118 25/01/21,09:14:57,07,09,1, 11.9,1,1, -8.997, 10488.452, 426.971, 52861.151 25/01/21,09:14:57,08,09,1, 11.9,1,1, -8.997, 10488.457, 426.977, 52861.162 25/01/21,09:14:57,09,09,1, 11.9,1,1, -8.997, 10488.463, 426.949, 52861.182 25/01/21,09:14:57,10,09,1, 11.9,1,1, -8.997, 10488.456, 426.971, 52861.144 25/01/21,09:14:57,11,09,1, 11.9,1,1, -8.997, 10488.447, 426.984, 52861.127 25/01/21,09:14:57,12,09,1, 11.9,1,1, -8.997, 10488.451, 426.945, 52861.097 25/01/21,09:14:57,13,09,1, 11.9,1,1, -8.997, 10488.459, 426.951, 52861.115 25/01/21,09:14:57,14,09,1, 11.9,1,1, -8.997, 10488.478, 426.953, 52861.133 25/01/21,09:14:57,15,09,1, 11.9,1,1, -8.997, 10488.460, 426.916, 52861.103 25/01/21,09:14:57,16,09,1, 11.9,1,1, -8.997, 10488.463, 426.935, 52861.096 25/01/21,09:14:57,17,09,1, 11.9,1,1, -8.997, 10488.473, 426.918, 52861.125 25/01/21,09:14:57,18,09,1, 11.9,1,1, -8.997, 10488.479, 426.935, 52861.153 25/01/21,09:14:57,19,09,1, 11.9,1,1, -8.997, 10488.467, 426.928, 52861.190 25/01/21,09:14:58,00,09,1, 11.9,1,1, -8.992, 10488.466, 426.928, 52861.190 25/01/21,09:14:58,01,09,1, 11.9,1,1, -8.992, 10488.459, 426.912, 52861.237 25/01/21,09:14:58,02,09,1, 11.9,1,1, -8.992, 10488.455, 426.880, 52861.214 25/01/21,09:14:58,03,09,1, 11.9,1,1, -8.992, 10488.449, 426.889, 52861.200 25/01/21,09:14:58,04,09,1, 11.9,1,1, -8.992, 10488.467, 426.881, 52861.216 25/01/21,09:14:58,05,09,1, 11.9,1,1, -8.992, 10488.440, 426.871, 52861.206 25/01/21,09:14:58,06,09,1, 11.9,1,1, -8.992, 10488.433, 426.875, 52861.202 25/01/21,09:14:58,07,09,1, 11.9,1,1, -8.992, 10488.452, 426.855, 52861.199 25/01/21,09:14:58,08,09,1, 11.9,1,1, -8.992, 10488.439, 426.847, 52861.200 25/01/21,09:14:58,09,09,1, 11.9,1,1, -8.992, 10488.440, 426.864, 52861.158 25/01/21,09:14:58,10,09,1, 11.9,1,1, -8.992, 10488.423, 426.846, 52861.121 25/01/21,09:14:58,11,09,1, 11.9,1,1, -8.992, 10488.459, 426.860, 52861.133 25/01/21,09:14:58,12,09,1, 11.9,1,1, -8.992, 10488.438, 426.867, 52861.184 25/01/21,09:14:58,13,09,1, 11.9,1,1, -8.992, 10488.449, 426.864, 52861.249 25/01/21,09:14:58,14,09,1, 11.9,1,1, -8.992, 10488.429, 426.859, 52861.271 25/01/21,09:14:58,15,09,1, 11.9,1,1, -8.992, 10488.433, 426.872, 52861.264 25/01/21,09:14:58,16,09,1, 11.9,1,1, -8.992, 10488.425, 426.866, 52861.277 25/01/21,09:14:58,17,09,1, 11.9,1,1, -8.992, 10488.440, 426.839, 52861.294 25/01/21,09:14:58,18,09,1, 11.9,1,1, -8.992, 10488.432, 426.860, 52861.293 25/01/21,09:14:58,19,09,1, 11.9,1,1, -8.992, 10488.445, 426.834, 52861.261 25/01/21,09:14:59,00,10,1, 11.9,1,1, -8.995, 10488.441, 426.834, 52861.261 25/01/21,09:14:59,01,10,1, 11.9,1,1, -8.995, 10488.423, 426.847, 52861.238 25/01/21,09:14:59,02,10,1, 11.9,1,1, -8.995, 10488.440, 426.849, 52861.215 25/01/21,09:14:59,03,10,1, 11.9,1,1, -8.995, 10488.437, 426.816, 52861.241 25/01/21,09:14:59,04,10,1, 11.9,1,1, -8.995, 10488.438, 426.832, 52861.243 25/01/21,09:14:59,05,10,1, 11.9,1,1, -8.995, 10488.422, 426.843, 52861.258 25/01/21,09:14:59,06,10,1, 11.9,1,1, -8.995, 10488.432, 426.818, 52861.311 25/01/21,09:14:59,07,10,1, 11.9,1,1, -8.995, 10488.433, 426.839, 52861.372 25/01/21,09:14:59,08,10,1, 11.9,1,1, -8.995, 10488.402, 426.821, 52861.296 25/01/21,09:14:59,09,10,1, 11.9,1,1, -8.995, 10488.418, 426.823, 52861.314 25/01/21,09:14:59,10,10,1, 11.9,1,1, -8.995, 10488.440, 426.822, 52861.317 25/01/21,09:14:59,11,10,1, 11.9,1,1, -8.995, 10488.420, 426.831, 52861.275 25/01/21,09:14:59,12,10,1, 11.9,1,1, -8.995, 10488.410, 426.823, 52861.287 25/01/21,09:14:59,13,10,1, 11.9,1,1, -8.995, 10488.394, 426.828, 52861.295 25/01/21,09:14:59,14,10,1, 11.9,1,1, -8.995, 10488.429, 426.813, 52861.329 25/01/21,09:14:59,15,10,1, 11.9,1,1, -8.995, 10488.420, 426.846, 52861.350 25/01/21,09:14:59,16,10,1, 11.9,1,1, -8.995, 10488.422, 426.829, 52861.300 25/01/21,09:14:59,17,10,1, 11.9,1,1, -8.995, 10488.400, 426.832, 52861.287 25/01/21,09:14:59,18,10,1, 11.9,1,1, -8.995, 10488.412, 426.827, 52861.324 25/01/21,09:14:59,19,10,1, 11.9,1,1, -8.995, 10488.440, 426.839, 52861.300 25/01/21,09:15:00,00,10,1, 11.8,1,1, -8.995, 10488.433, 426.839, 52861.300 25/01/21,09:15:00,01,10,1, 11.8,1,1, -8.995, 10488.434, 426.833, 52861.321 25/01/21,09:15:00,02,10,1, 11.8,1,1, -8.995, 10488.431, 426.825, 52861.362 25/01/21,09:15:00,03,10,1, 11.8,1,1, -8.995, 10488.455, 426.846, 52861.360 25/01/21,09:15:00,04,10,1, 11.8,1,1, -8.995, 10488.433, 426.812, 52861.373 25/01/21,09:15:00,05,10,1, 11.8,1,1, -8.995, 10488.441, 426.813, 52861.400 25/01/21,09:15:00,06,10,1, 11.8,1,1, -8.995, 10488.421, 426.797, 52861.406 25/01/21,09:15:00,07,10,1, 11.8,1,1, -8.995, 10488.424, 426.827, 52861.390 25/01/21,09:15:00,08,10,1, 11.8,1,1, -8.995, 10488.415, 426.812, 52861.318 25/01/21,09:15:00,09,10,1, 11.8,1,1, -8.995, 10488.422, 426.807, 52861.325 25/01/21,09:15:00,10,10,1, 11.8,1,1, -8.995, 10488.435, 426.806, 52861.285 25/01/21,09:15:00,11,10,1, 11.8,1,1, -8.995, 10488.416, 426.809, 52861.269 25/01/21,09:15:00,12,10,1, 11.8,1,1, -8.995, 10488.441, 426.805, 52861.384 25/01/21,09:15:00,13,10,1, 11.8,1,1, -8.995, 10488.463, 426.793, 52861.441 25/01/21,09:15:00,14,10,1, 11.8,1,1, -8.995, 10488.448, 426.824, 52861.525 25/01/21,09:15:00,15,10,1, 11.8,1,1, -8.995, 10488.405, 426.781, 52861.456 25/01/21,09:15:00,16,10,1, 11.8,1,1, -8.995, 10488.426, 426.819, 52861.497 25/01/21,09:15:00,17,10,1, 11.8,1,1, -8.995, 10488.437, 426.810, 52861.383 25/01/21,09:15:00,18,10,1, 11.8,1,1, -8.995, 10488.434, 426.789, 52861.360 25/01/21,09:15:00,19,10,1, 11.8,1,1, -8.995, 10488.451, 426.785, 52861.341 25/01/21,09:15:01,00,08,1, 11.9,1,1, -8.996, 10488.449, 426.785, 52861.341 25/01/21,09:15:01,01,08,1, 11.9,1,1, -8.996, 10488.451, 426.787, 52861.368 25/01/21,09:15:01,02,08,1, 11.9,1,1, -8.996, 10488.426, 426.794, 52861.405 25/01/21,09:15:01,03,08,1, 11.9,1,1, -8.996, 10488.442, 426.811, 52861.392 25/01/21,09:15:01,04,08,1, 11.9,1,1, -8.996, 10488.470, 426.799, 52861.411 25/01/21,09:15:01,05,08,1, 11.9,1,1, -8.996, 10488.443, 426.786, 52861.430 25/01/21,09:15:01,06,08,1, 11.9,1,1, -8.996, 10488.450, 426.746, 52861.416 25/01/21,09:15:01,07,08,1, 11.9,1,1, -8.996, 10488.488, 426.807, 52861.444 25/01/21,09:15:01,08,08,1, 11.9,1,1, -8.996, 10488.464, 426.764, 52861.408 25/01/21,09:15:01,09,08,1, 11.9,1,1, -8.996, 10488.475, 426.784, 52861.453 25/01/21,09:15:01,10,08,1, 11.9,1,1, -8.996, 10488.487, 426.770, 52861.404 25/01/21,09:15:01,11,08,1, 11.9,1,1, -8.996, 10488.472, 426.785, 52861.397 25/01/21,09:15:01,12,08,1, 11.9,1,1, -8.996, 10488.485, 426.798, 52861.470 25/01/21,09:15:01,13,08,1, 11.9,1,1, -8.996, 10488.483, 426.788, 52861.443 25/01/21,09:15:01,14,08,1, 11.9,1,1, -8.996, 10488.465, 426.800, 52861.471 25/01/21,09:15:01,15,08,1, 11.9,1,1, -8.996, 10488.481, 426.800, 52861.431 25/01/21,09:15:01,16,08,1, 11.9,1,1, -8.996, 10488.524, 426.789, 52861.359 25/01/21,09:15:01,17,08,1, 11.9,1,1, -8.996, 10488.500, 426.782, 52861.347 25/01/21,09:15:01,18,08,1, 11.9,1,1, -8.996, 10488.509, 426.800, 52861.358 25/01/21,09:15:01,19,08,1, 11.9,1,1, -8.996, 10488.505, 426.791, 52861.427 25/01/21,09:15:02,00,10,1, 11.9,1,1, -8.996, 10488.499, 426.791, 52861.427 25/01/21,09:15:02,01,10,1, 11.9,1,1, -8.996, 10488.509, 426.823, 52861.503 25/01/21,09:15:02,02,10,1, 11.9,1,1, -8.996, 10488.503, 426.821, 52861.528 25/01/21,09:15:02,03,10,1, 11.9,1,1, -8.996, 10488.506, 426.814, 52861.495 25/01/21,09:15:02,04,10,1, 11.9,1,1, -8.996, 10488.530, 426.788, 52861.369 25/01/21,09:15:02,05,10,1, 11.9,1,1, -8.996, 10488.541, 426.788, 52861.419 25/01/21,09:15:02,06,10,1, 11.9,1,1, -8.996, 10488.531, 426.794, 52861.424 25/01/21,09:15:02,07,10,1, 11.9,1,1, -8.996, 10488.558, 426.795, 52861.397 25/01/21,09:15:02,08,10,1, 11.9,1,1, -8.996, 10488.549, 426.804, 52861.444 25/01/21,09:15:02,09,10,1, 11.9,1,1, -8.996, 10488.545, 426.797, 52861.462 25/01/21,09:15:02,10,10,1, 11.9,1,1, -8.996, 10488.587, 426.783, 52861.461 25/01/21,09:15:02,11,10,1, 11.9,1,1, -8.996, 10488.571, 426.814, 52861.433 25/01/21,09:15:02,12,10,1, 11.9,1,1, -8.996, 10488.582, 426.809, 52861.443 25/01/21,09:15:02,13,10,1, 11.9,1,1, -8.996, 10488.595, 426.823, 52861.498 25/01/21,09:15:02,14,10,1, 11.9,1,1, -8.996, 10488.601, 426.795, 52861.436 25/01/21,09:15:02,15,10,1, 11.9,1,1, -8.996, 10488.579, 426.817, 52861.451 25/01/21,09:15:02,16,10,1, 11.9,1,1, -8.996, 10488.606, 426.823, 52861.438 25/01/21,09:15:02,17,10,1, 11.9,1,1, -8.996, 10488.620, 426.824, 52861.391 25/01/21,09:15:02,18,10,1, 11.9,1,1, -8.996, 10488.604, 426.816, 52861.444 25/01/21,09:15:02,19,10,1, 11.9,1,1, -8.996, 10488.622, 426.809, 52861.421 25/01/21,09:15:03,00,10,1, 11.9,1,1, -8.994, 10488.616, 426.809, 52861.421 25/01/21,09:15:03,01,10,1, 11.9,1,1, -8.994, 10488.644, 426.807, 52861.384 25/01/21,09:15:03,02,10,1, 11.9,1,1, -8.994, 10488.643, 426.794, 52861.456 25/01/21,09:15:03,03,10,1, 11.9,1,1, -8.994, 10488.654, 426.810, 52861.364 25/01/21,09:15:03,04,10,1, 11.9,1,1, -8.994, 10488.656, 426.803, 52861.457 25/01/21,09:15:03,05,10,1, 11.9,1,1, -8.994, 10488.660, 426.797, 52861.419 25/01/21,09:15:03,06,10,1, 11.9,1,1, -8.994, 10488.683, 426.817, 52861.512 25/01/21,09:15:03,07,10,1, 11.9,1,1, -8.994, 10488.652, 426.829, 52861.467 25/01/21,09:15:03,08,10,1, 11.9,1,1, -8.994, 10488.672, 426.805, 52861.555 25/01/21,09:15:03,09,10,1, 11.9,1,1, -8.994, 10488.681, 426.793, 52861.469 25/01/21,09:15:03,10,10,1, 11.9,1,1, -8.994, 10488.663, 426.797, 52861.407 25/01/21,09:15:03,11,10,1, 11.9,1,1, -8.994, 10488.721, 426.801, 52861.384 25/01/21,09:15:03,12,10,1, 11.9,1,1, -8.994, 10488.700, 426.800, 52861.336 25/01/21,09:15:03,13,10,1, 11.9,1,1, -8.994, 10488.721, 426.802, 52861.405 25/01/21,09:15:03,14,10,1, 11.9,1,1, -8.994, 10488.713, 426.814, 52861.454 25/01/21,09:15:03,15,10,1, 11.9,1,1, -8.994, 10488.717, 426.836, 52861.459 25/01/21,09:15:03,16,10,1, 11.9,1,1, -8.994, 10488.732, 426.824, 52861.479 25/01/21,09:15:03,17,10,1, 11.9,1,1, -8.994, 10488.735, 426.817, 52861.488 25/01/21,09:15:03,18,10,1, 11.9,1,1, -8.994, 10488.764, 426.813, 52861.518 25/01/21,09:15:03,19,10,1, 11.9,1,1, -8.994, 10488.777, 426.832, 52861.466 25/01/21,09:15:04,00,10,1, 11.9,1,1, -8.994, 10488.775, 426.832, 52861.466 25/01/21,09:15:04,01,10,1, 11.9,1,1, -8.994, 10488.781, 426.800, 52861.399 25/01/21,09:15:04,02,10,1, 11.9,1,1, -8.994, 10488.795, 426.826, 52861.521 25/01/21,09:15:04,03,10,1, 11.9,1,1, -8.994, 10488.810, 426.813, 52861.411 25/01/21,09:15:04,04,10,1, 11.9,1,1, -8.994, 10488.818, 426.825, 52861.544 25/01/21,09:15:04,05,10,1, 11.9,1,1, -8.994, 10488.822, 426.822, 52861.440 25/01/21,09:15:04,06,10,1, 11.9,1,1, -8.994, 10488.825, 426.824, 52861.532 25/01/21,09:15:04,07,10,1, 11.9,1,1, -8.994, 10488.862, 426.800, 52861.469 25/01/21,09:15:04,08,10,1, 11.9,1,1, -8.994, 10488.845, 426.815, 52861.375 25/01/21,09:15:04,09,10,1, 11.9,1,1, -8.994, 10488.865, 426.817, 52861.405 25/01/21,09:15:04,10,10,1, 11.9,1,1, -8.994, 10488.881, 426.827, 52861.400 25/01/21,09:15:04,11,10,1, 11.9,1,1, -8.994, 10488.874, 426.834, 52861.420 25/01/21,09:15:04,12,10,1, 11.9,1,1, -8.994, 10488.892, 426.836, 52861.577 25/01/21,09:15:04,13,10,1, 11.9,1,1, -8.994, 10488.902, 426.841, 52861.588 25/01/21,09:15:04,14,10,1, 11.9,1,1, -8.994, 10488.915, 426.831, 52861.552 25/01/21,09:15:04,15,10,1, 11.9,1,1, -8.994, 10488.902, 426.828, 52861.414 25/01/21,09:15:04,16,10,1, 11.9,1,1, -8.994, 10488.943, 426.811, 52861.355 25/01/21,09:15:04,17,10,1, 11.9,1,1, -8.994, 10488.944, 426.802, 52861.290 25/01/21,09:15:04,18,10,1, 11.9,1,1, -8.994, 10488.944, 426.827, 52861.306 25/01/21,09:15:04,19,10,1, 11.9,1,1, -8.994, 10488.967, 426.830, 52861.411 25/01/21,09:15:05,00,10,1, 11.9,1,1, -8.995, 10488.967, 426.830, 52861.411 25/01/21,09:15:05,01,10,1, 11.9,1,1, -8.995, 10488.998, 426.818, 52861.439 25/01/21,09:15:05,02,10,1, 11.9,1,1, -8.995, 10489.001, 426.796, 52861.470 25/01/21,09:15:05,03,10,1, 11.9,1,1, -8.995, 10488.999, 426.807, 52861.491 25/01/21,09:15:05,04,10,1, 11.9,1,1, -8.995, 10489.014, 426.817, 52861.460 25/01/21,09:15:05,05,10,1, 11.9,1,1, -8.995, 10489.029, 426.822, 52861.426 25/01/21,09:15:05,06,10,1, 11.9,1,1, -8.995, 10489.040, 426.802, 52861.454 25/01/21,09:15:05,07,10,1, 11.9,1,1, -8.995, 10489.030, 426.816, 52861.439 25/01/21,09:15:05,08,10,1, 11.9,1,1, -8.995, 10489.063, 426.812, 52861.462 25/01/21,09:15:05,09,10,1, 11.9,1,1, -8.995, 10489.050, 426.801, 52861.382 25/01/21,09:15:05,10,10,1, 11.9,1,1, -8.995, 10489.062, 426.810, 52861.485 25/01/21,09:15:05,11,10,1, 11.9,1,1, -8.995, 10489.090, 426.808, 52861.394 25/01/21,09:15:05,12,10,1, 11.9,1,1, -8.995, 10489.104, 426.810, 52861.379 25/01/21,09:15:05,13,10,1, 11.9,1,1, -8.995, 10489.113, 426.790, 52861.372 25/01/21,09:15:05,14,10,1, 11.9,1,1, -8.995, 10489.132, 426.789, 52861.309 25/01/21,09:15:05,15,10,1, 11.9,1,1, -8.995, 10489.144, 426.792, 52861.436 25/01/21,09:15:05,16,10,1, 11.9,1,1, -8.995, 10489.163, 426.816, 52861.443 25/01/21,09:15:05,17,10,1, 11.9,1,1, -8.995, 10489.172, 426.808, 52861.410 25/01/21,09:15:05,18,10,1, 11.9,1,1, -8.995, 10489.177, 426.785, 52861.432 25/01/21,09:15:05,19,10,1, 11.9,1,1, -8.995, 10489.194, 426.797, 52861.525 25/01/21,09:15:06,00,10,1, 11.9,1,1, -8.993, 10489.192, 426.797, 52861.525 25/01/21,09:15:06,01,10,1, 11.9,1,1, -8.993, 10489.223, 426.767, 52861.521 25/01/21,09:15:06,02,10,1, 11.9,1,1, -8.993, 10489.224, 426.765, 52861.438 25/01/21,09:15:06,03,10,1, 11.9,1,1, -8.993, 10489.261, 426.762, 52861.362 25/01/21,09:15:06,04,10,1, 11.9,1,1, -8.993, 10489.268, 426.746, 52861.319 25/01/21,09:15:06,05,10,1, 11.9,1,1, -8.993, 10489.304, 426.770, 52861.284 25/01/21,09:15:06,06,10,1, 11.9,1,1, -8.993, 10489.304, 426.758, 52861.342 25/01/21,09:15:06,07,10,1, 11.9,1,1, -8.993, 10489.283, 426.772, 52861.475 25/01/21,09:15:06,08,10,1, 11.9,1,1, -8.993, 10489.313, 426.794, 52861.433 25/01/21,09:15:06,09,10,1, 11.9,1,1, -8.993, 10489.322, 426.760, 52861.441 25/01/21,09:15:06,10,10,1, 11.9,1,1, -8.993, 10489.344, 426.746, 52861.446 25/01/21,09:15:06,11,10,1, 11.9,1,1, -8.993, 10489.357, 426.729, 52861.361 25/01/21,09:15:06,12,10,1, 11.9,1,1, -8.993, 10489.376, 426.729, 52861.338 25/01/21,09:15:06,13,10,1, 11.9,1,1, -8.993, 10489.350, 426.728, 52861.438 25/01/21,09:15:06,14,10,1, 11.9,1,1, -8.993, 10489.404, 426.735, 52861.425 25/01/21,09:15:06,15,10,1, 11.9,1,1, -8.993, 10489.386, 426.730, 52861.387 25/01/21,09:15:06,16,10,1, 11.9,1,1, -8.993, 10489.416, 426.739, 52861.375 25/01/21,09:15:06,17,10,1, 11.9,1,1, -8.993, 10489.431, 426.744, 52861.480 25/01/21,09:15:06,18,10,1, 11.9,1,1, -8.993, 10489.416, 426.715, 52861.449 25/01/21,09:15:06,19,10,1, 11.9,1,1, -8.993, 10489.442, 426.704, 52861.328 25/01/21,09:15:07,00,10,1, 11.9,1,1, -8.994, 10489.434, 426.704, 52861.328 25/01/21,09:15:07,01,10,1, 11.9,1,1, -8.994, 10489.448, 426.702, 52861.364 25/01/21,09:15:07,02,10,1, 11.9,1,1, -8.994, 10489.473, 426.724, 52861.343 25/01/21,09:15:07,03,10,1, 11.9,1,1, -8.994, 10489.487, 426.707, 52861.329 25/01/21,09:15:07,04,10,1, 11.9,1,1, -8.994, 10489.507, 426.709, 52861.471 25/01/21,09:15:07,05,10,1, 11.9,1,1, -8.994, 10489.515, 426.706, 52861.442 25/01/21,09:15:07,06,10,1, 11.9,1,1, -8.994, 10489.495, 426.689, 52861.452 25/01/21,09:15:07,07,10,1, 11.9,1,1, -8.994, 10489.510, 426.723, 52861.417 25/01/21,09:15:07,08,10,1, 11.9,1,1, -8.994, 10489.529, 426.688, 52861.439 25/01/21,09:15:07,09,10,1, 11.9,1,1, -8.994, 10489.533, 426.704, 52861.365 25/01/21,09:15:07,10,10,1, 11.9,1,1, -8.994, 10489.558, 426.693, 52861.282 25/01/21,09:15:07,11,10,1, 11.9,1,1, -8.994, 10489.592, 426.668, 52861.248 25/01/21,09:15:07,12,10,1, 11.9,1,1, -8.994, 10489.579, 426.675, 52861.385 25/01/21,09:15:07,13,10,1, 11.9,1,1, -8.994, 10489.588, 426.705, 52861.384 25/01/21,09:15:07,14,10,1, 11.9,1,1, -8.994, 10489.609, 426.680, 52861.399 25/01/21,09:15:07,15,10,1, 11.9,1,1, -8.994, 10489.614, 426.674, 52861.432 25/01/21,09:15:07,16,10,1, 11.9,1,1, -8.994, 10489.632, 426.669, 52861.428 25/01/21,09:15:07,17,10,1, 11.9,1,1, -8.994, 10489.670, 426.643, 52861.334 25/01/21,09:15:07,18,10,1, 11.9,1,1, -8.994, 10489.652, 426.665, 52861.337 25/01/21,09:15:07,19,10,1, 11.9,1,1, -8.994, 10489.697, 426.644, 52861.124 25/01/21,09:15:08,00,10,1, 12.0,1,1, -8.995, 10489.693, 426.644, 52861.124 25/01/21,09:15:08,01,10,1, 12.0,1,1, -8.995, 10489.691, 426.646, 52861.347 25/01/21,09:15:08,02,10,1, 12.0,1,1, -8.995, 10489.740, 426.626, 52861.305 25/01/21,09:15:08,03,10,1, 12.0,1,1, -8.995, 10489.706, 426.644, 52861.435 25/01/21,09:15:08,04,10,1, 12.0,1,1, -8.995, 10489.705, 426.624, 52861.455 25/01/21,09:15:08,05,10,1, 12.0,1,1, -8.995, 10489.739, 426.627, 52861.367 25/01/21,09:15:08,06,10,1, 12.0,1,1, -8.995, 10489.738, 426.607, 52861.277 25/01/21,09:15:08,07,10,1, 12.0,1,1, -8.995, 10489.747, 426.608, 52861.296 25/01/21,09:15:08,08,10,1, 12.0,1,1, -8.995, 10489.748, 426.623, 52861.373 25/01/21,09:15:08,09,10,1, 12.0,1,1, -8.995, 10489.772, 426.612, 52861.344 25/01/21,09:15:08,10,10,1, 12.0,1,1, -8.995, 10489.809, 426.615, 52861.409 25/01/21,09:15:08,11,10,1, 12.0,1,1, -8.995, 10489.807, 426.612, 52861.415 25/01/21,09:15:08,12,10,1, 12.0,1,1, -8.995, 10489.806, 426.612, 52861.417 25/01/21,09:15:08,13,10,1, 12.0,1,1, -8.995, 10489.808, 426.632, 52861.485 25/01/21,09:15:08,14,10,1, 12.0,1,1, -8.995, 10489.814, 426.630, 52861.402 25/01/21,09:15:08,15,10,1, 12.0,1,1, -8.995, 10489.819, 426.599, 52861.342 25/01/21,09:15:08,16,10,1, 12.0,1,1, -8.995, 10489.842, 426.584, 52861.242 25/01/21,09:15:08,17,10,1, 12.0,1,1, -8.995, 10489.854, 426.574, 52861.291 25/01/21,09:15:08,18,10,1, 12.0,1,1, -8.995, 10489.848, 426.563, 52861.228 25/01/21,09:15:08,19,10,1, 12.0,1,1, -8.995, 10489.903, 426.576, 52861.373 25/01/21,09:15:09,00,10,1, 11.9,1,1, -8.990, 10489.901, 426.576, 52861.373 25/01/21,09:15:09,01,10,1, 11.9,1,1, -8.990, 10489.900, 426.580, 52861.459 25/01/21,09:15:09,02,10,1, 11.9,1,1, -8.990, 10489.918, 426.572, 52861.408 25/01/21,09:15:09,03,10,1, 11.9,1,1, -8.990, 10489.899, 426.572, 52861.438 25/01/21,09:15:09,04,10,1, 11.9,1,1, -8.990, 10489.914, 426.550, 52861.365 25/01/21,09:15:09,05,10,1, 11.9,1,1, -8.990, 10489.936, 426.534, 52861.330 25/01/21,09:15:09,06,10,1, 11.9,1,1, -8.990, 10489.963, 426.537, 52861.364 25/01/21,09:15:09,07,10,1, 11.9,1,1, -8.990, 10489.957, 426.541, 52861.348 25/01/21,09:15:09,08,10,1, 11.9,1,1, -8.990, 10489.950, 426.523, 52861.306 25/01/21,09:15:09,09,10,1, 11.9,1,1, -8.990, 10489.973, 426.495, 52861.420 25/01/21,09:15:09,10,10,1, 11.9,1,1, -8.990, 10489.970, 426.513, 52861.333 25/01/21,09:15:09,11,10,1, 11.9,1,1, -8.990, 10489.997, 426.488, 52861.324 25/01/21,09:15:09,12,10,1, 11.9,1,1, -8.990, 10490.011, 426.482, 52861.327 25/01/21,09:15:09,13,10,1, 11.9,1,1, -8.990, 10489.994, 426.491, 52861.293 25/01/21,09:15:09,14,10,1, 11.9,1,1, -8.990, 10490.005, 426.476, 52861.361 25/01/21,09:15:09,15,10,1, 11.9,1,1, -8.990, 10490.009, 426.453, 52861.347 25/01/21,09:15:09,16,10,1, 11.9,1,1, -8.990, 10490.022, 426.487, 52861.347 25/01/21,09:15:09,17,10,1, 11.9,1,1, -8.990, 10490.054, 426.481, 52861.397 25/01/21,09:15:09,18,10,1, 11.9,1,1, -8.990, 10490.056, 426.475, 52861.424 25/01/21,09:15:09,19,10,1, 11.9,1,1, -8.990, 10490.067, 426.480, 52861.409 25/01/21,09:15:10,00,10,1, 11.9,1,1, -8.993, 10490.060, 426.480, 52861.409 25/01/21,09:15:10,01,10,1, 11.9,1,1, -8.993, 10490.087, 426.442, 52861.417 25/01/21,09:15:10,02,10,1, 11.9,1,1, -8.993, 10490.098, 426.434, 52861.277 25/01/21,09:15:10,03,10,1, 11.9,1,1, -8.993, 10490.077, 426.429, 52861.284 25/01/21,09:15:10,04,10,1, 11.9,1,1, -8.993, 10490.111, 426.432, 52861.226 25/01/21,09:15:10,05,10,1, 11.9,1,1, -8.993, 10490.104, 426.431, 52861.355 25/01/21,09:15:10,06,10,1, 11.9,1,1, -8.993, 10490.121, 426.410, 52861.367 25/01/21,09:15:10,07,10,1, 11.9,1,1, -8.993, 10490.121, 426.444, 52861.394 25/01/21,09:15:10,08,10,1, 11.9,1,1, -8.993, 10490.132, 426.413, 52861.417 25/01/21,09:15:10,09,10,1, 11.9,1,1, -8.993, 10490.119, 426.406, 52861.642 25/01/21,09:15:10,10,10,1, 11.9,1,1, -8.993, 10490.193, 426.381, 52861.272 25/01/21,09:15:10,11,10,1, 11.9,1,1, -8.993, 10490.208, 426.398, 52861.256 25/01/21,09:15:10,12,10,1, 11.9,1,1, -8.993, 10490.206, 426.375, 52861.280 25/01/21,09:15:10,13,10,1, 11.9,1,1, -8.993, 10490.185, 426.352, 52861.344 25/01/21,09:15:10,14,10,1, 11.9,1,1, -8.993, 10490.189, 426.360, 52861.420 25/01/21,09:15:10,15,10,1, 11.9,1,1, -8.993, 10490.168, 426.364, 52861.403 25/01/21,09:15:10,16,10,1, 11.9,1,1, -8.993, 10490.202, 426.372, 52861.337 25/01/21,09:15:10,17,10,1, 11.9,1,1, -8.993, 10490.210, 426.332, 52861.251 25/01/21,09:15:10,18,10,1, 11.9,1,1, -8.993, 10490.236, 426.349, 52861.315 25/01/21,09:15:10,19,10,1, 11.9,1,1, -8.993, 10490.224, 426.314, 52861.192 25/01/21,09:15:11,00,09,1, 11.9,1,1, -8.993, 10490.218, 426.314, 52861.192 25/01/21,09:15:11,01,09,1, 11.9,1,1, -8.993, 10490.231, 426.362, 52861.316 25/01/21,09:15:11,02,09,1, 11.9,1,1, -8.993, 10490.262, 426.356, 52861.350 25/01/21,09:15:11,03,09,1, 11.9,1,1, -8.993, 10490.244, 426.317, 52861.287 25/01/21,09:15:11,04,09,1, 11.9,1,1, -8.993, 10490.247, 426.308, 52861.372 25/01/21,09:15:11,05,09,1, 11.9,1,1, -8.993, 10490.230, 426.275, 52861.370 25/01/21,09:15:11,06,09,1, 11.9,1,1, -8.993, 10490.246, 426.287, 52861.329 25/01/21,09:15:11,07,09,1, 11.9,1,1, -8.993, 10490.254, 426.280, 52861.304 25/01/21,09:15:11,08,09,1, 11.9,1,1, -8.993, 10490.255, 426.289, 52861.299 25/01/21,09:15:11,09,09,1, 11.9,1,1, -8.993, 10490.295, 426.270, 52861.251 25/01/21,09:15:11,10,09,1, 11.9,1,1, -8.993, 10490.279, 426.283, 52861.271 25/01/21,09:15:11,11,09,1, 11.9,1,1, -8.993, 10490.300, 426.264, 52861.383 25/01/21,09:15:11,12,09,1, 11.9,1,1, -8.993, 10490.295, 426.265, 52861.351 25/01/21,09:15:11,13,09,1, 11.9,1,1, -8.993, 10490.289, 426.254, 52861.334 25/01/21,09:15:11,14,09,1, 11.9,1,1, -8.993, 10490.315, 426.254, 52861.365 25/01/21,09:15:11,15,09,1, 11.9,1,1, -8.993, 10490.316, 426.253, 52861.382 25/01/21,09:15:11,16,09,1, 11.9,1,1, -8.993, 10490.313, 426.205, 52861.263 25/01/21,09:15:11,17,09,1, 11.9,1,1, -8.993, 10490.305, 426.219, 52861.336 25/01/21,09:15:11,18,09,1, 11.9,1,1, -8.993, 10490.308, 426.235, 52861.312 25/01/21,09:15:11,19,09,1, 11.9,1,1, -8.993, 10490.309, 426.232, 52861.378 25/01/21,09:15:12,00,10,1, 11.9,1,1, -8.996, 10490.302, 426.232, 52861.378 25/01/21,09:15:12,01,10,1, 11.9,1,1, -8.996, 10490.315, 426.226, 52861.421 25/01/21,09:15:12,02,10,1, 11.9,1,1, -8.996, 10490.313, 426.202, 52861.403 25/01/21,09:15:12,03,10,1, 11.9,1,1, -8.996, 10490.306, 426.195, 52861.316 25/01/21,09:15:12,04,10,1, 11.9,1,1, -8.996, 10490.301, 426.221, 52861.366 25/01/21,09:15:12,05,10,1, 11.9,1,1, -8.996, 10490.315, 426.208, 52861.308 25/01/21,09:15:12,06,10,1, 11.9,1,1, -8.996, 10490.319, 426.184, 52861.338 25/01/21,09:15:12,07,10,1, 11.9,1,1, -8.996, 10490.317, 426.168, 52861.332 25/01/21,09:15:12,08,10,1, 11.9,1,1, -8.996, 10490.317, 426.193, 52861.452 25/01/21,09:15:12,09,10,1, 11.9,1,1, -8.996, 10490.306, 426.142, 52861.391 25/01/21,09:15:12,10,10,1, 11.9,1,1, -8.996, 10490.321, 426.162, 52861.342 25/01/21,09:15:12,11,10,1, 11.9,1,1, -8.996, 10490.321, 426.160, 52861.415 25/01/21,09:15:12,12,10,1, 11.9,1,1, -8.996, 10490.315, 426.164, 52861.393 25/01/21,09:15:12,13,10,1, 11.9,1,1, -8.996, 10490.328, 426.132, 52861.339 25/01/21,09:15:12,14,10,1, 11.9,1,1, -8.996, 10490.306, 426.128, 52861.322 25/01/21,09:15:12,15,10,1, 11.9,1,1, -8.996, 10490.328, 426.123, 52861.262 25/01/21,09:15:12,16,10,1, 11.9,1,1, -8.996, 10490.307, 426.130, 52861.376 25/01/21,09:15:12,17,10,1, 11.9,1,1, -8.996, 10490.306, 426.118, 52861.351 25/01/21,09:15:12,18,10,1, 11.9,1,1, -8.996, 10490.309, 426.110, 52861.376 25/01/21,09:15:12,19,10,1, 11.9,1,1, -8.996, 10490.292, 426.110, 52861.411 25/01/21,09:15:13,00,10,1, 12.0,1,1, -8.994, 10490.285, 426.110, 52861.411 25/01/21,09:15:13,01,10,1, 12.0,1,1, -8.994, 10490.323, 426.079, 52861.418 25/01/21,09:15:13,02,10,1, 12.0,1,1, -8.994, 10490.285, 426.069, 52861.439 25/01/21,09:15:13,03,10,1, 12.0,1,1, -8.994, 10490.291, 426.058, 52861.359 25/01/21,09:15:13,04,10,1, 12.0,1,1, -8.994, 10490.297, 426.071, 52861.345 25/01/21,09:15:13,05,10,1, 12.0,1,1, -8.994, 10490.302, 426.069, 52861.361 25/01/21,09:15:13,06,10,1, 12.0,1,1, -8.994, 10490.292, 426.056, 52861.373 25/01/21,09:15:13,07,10,1, 12.0,1,1, -8.994, 10490.274, 426.055, 52861.508 25/01/21,09:15:13,08,10,1, 12.0,1,1, -8.994, 10490.311, 426.035, 52861.515 25/01/21,09:15:13,09,10,1, 12.0,1,1, -8.994, 10490.291, 426.035, 52861.424 25/01/21,09:15:13,10,10,1, 12.0,1,1, -8.994, 10490.281, 426.046, 52861.417 25/01/21,09:15:13,11,10,1, 12.0,1,1, -8.994, 10490.297, 426.046, 52861.347 25/01/21,09:15:13,12,10,1, 12.0,1,1, -8.994, 10490.278, 426.031, 52861.361 25/01/21,09:15:13,13,10,1, 12.0,1,1, -8.994, 10490.252, 425.999, 52861.380 25/01/21,09:15:13,14,10,1, 12.0,1,1, -8.994, 10490.294, 426.034, 52861.416 25/01/21,09:15:13,15,10,1, 12.0,1,1, -8.994, 10490.263, 426.031, 52861.512 25/01/21,09:15:13,16,10,1, 12.0,1,1, -8.994, 10490.235, 425.977, 52861.479 25/01/21,09:15:13,17,10,1, 12.0,1,1, -8.994, 10490.255, 426.002, 52861.540 25/01/21,09:15:13,18,10,1, 12.0,1,1, -8.994, 10490.248, 426.018, 52861.501 25/01/21,09:15:13,19,10,1, 12.0,1,1, -8.994, 10490.219, 425.974, 52861.502 25/01/21,09:15:14,00,10,1, 11.9,1,1, -8.993, 10490.218, 425.974, 52861.502 25/01/21,09:15:14,01,10,1, 11.9,1,1, -8.993, 10490.224, 425.990, 52861.404 25/01/21,09:15:14,02,10,1, 11.9,1,1, -8.993, 10490.247, 425.953, 52861.392 25/01/21,09:15:14,03,10,1, 11.9,1,1, -8.993, 10490.207, 425.960, 52861.427 25/01/21,09:15:14,04,10,1, 11.9,1,1, -8.993, 10490.226, 425.946, 52861.429 25/01/21,09:15:14,05,10,1, 11.9,1,1, -8.993, 10490.203, 425.977, 52861.573 25/01/21,09:15:14,06,10,1, 11.9,1,1, -8.993, 10490.191, 425.946, 52861.458 25/01/21,09:15:14,07,10,1, 11.9,1,1, -8.993, 10490.195, 425.965, 52861.586 25/01/21,09:15:14,08,10,1, 11.9,1,1, -8.993, 10490.170, 425.952, 52861.512 25/01/21,09:15:14,09,10,1, 11.9,1,1, -8.993, 10490.144, 425.946, 52861.529 25/01/21,09:15:14,10,10,1, 11.9,1,1, -8.993, 10490.125, 425.949, 52861.480 25/01/21,09:15:14,11,10,1, 11.9,1,1, -8.993, 10490.146, 425.899, 52861.420 25/01/21,09:15:14,12,10,1, 11.9,1,1, -8.993, 10490.110, 425.935, 52861.548 25/01/21,09:15:14,13,10,1, 11.9,1,1, -8.993, 10490.111, 425.912, 52861.460 25/01/21,09:15:14,14,10,1, 11.9,1,1, -8.993, 10490.121, 425.939, 52861.653 25/01/21,09:15:14,15,10,1, 11.9,1,1, -8.993, 10490.100, 425.925, 52861.547 25/01/21,09:15:14,16,10,1, 11.9,1,1, -8.993, 10490.102, 425.893, 52861.511 25/01/21,09:15:14,17,10,1, 11.9,1,1, -8.993, 10490.075, 425.899, 52861.450 25/01/21,09:15:14,18,10,1, 11.9,1,1, -8.993, 10490.092, 425.877, 52861.412 25/01/21,09:15:14,19,10,1, 11.9,1,1, -8.993, 10490.059, 425.886, 52861.522 25/01/21,09:15:15,00,10,1, 11.9,1,1, -8.996, 10490.052, 425.886, 52861.522 25/01/21,09:15:15,01,10,1, 11.9,1,1, -8.996, 10490.021, 425.910, 52861.810 25/01/21,09:15:15,02,10,1, 11.9,1,1, -8.996, 10490.014, 425.899, 52861.622 25/01/21,09:15:15,03,10,1, 11.9,1,1, -8.996, 10490.017, 425.904, 52861.714 25/01/21,09:15:15,04,10,1, 11.9,1,1, -8.996, 10489.981, 425.870, 52861.605 25/01/21,09:15:15,05,10,1, 11.9,1,1, -8.996, 10489.979, 425.863, 52861.588 25/01/21,09:15:15,06,10,1, 11.9,1,1, -8.996, 10489.974, 425.849, 52861.530 25/01/21,09:15:15,07,10,1, 11.9,1,1, -8.996, 10489.982, 425.838, 52861.578 25/01/21,09:15:15,08,10,1, 11.9,1,1, -8.996, 10489.977, 425.856, 52861.569 25/01/21,09:15:15,09,10,1, 11.9,1,1, -8.996, 10489.970, 425.843, 52861.559 25/01/21,09:15:15,10,10,1, 11.9,1,1, -8.996, 10489.927, 425.821, 52861.543 25/01/21,09:15:15,11,10,1, 11.9,1,1, -8.996, 10489.939, 425.856, 52861.658 25/01/21,09:15:15,12,10,1, 11.9,1,1, -8.996, 10489.912, 425.826, 52861.649 25/01/21,09:15:15,13,10,1, 11.9,1,1, -8.996, 10489.894, 425.824, 52861.691 25/01/21,09:15:15,14,10,1, 11.9,1,1, -8.996, 10489.898, 425.828, 52861.603 25/01/21,09:15:15,15,10,1, 11.9,1,1, -8.996, 10489.878, 425.818, 52861.688 25/01/21,09:15:15,16,10,1, 11.9,1,1, -8.996, 10489.873, 425.834, 52861.716 25/01/21,09:15:15,17,10,1, 11.9,1,1, -8.996, 10489.857, 425.815, 52861.615 25/01/21,09:15:15,18,10,1, 11.9,1,1, -8.996, 10489.828, 425.814, 52861.630 25/01/21,09:15:15,19,10,1, 11.9,1,1, -8.996, 10489.813, 425.815, 52861.665 25/01/21,09:15:16,00,10,1, 12.0,1,1, -8.995, 10489.810, 425.815, 52861.665 25/01/21,09:15:16,01,10,1, 12.0,1,1, -8.995, 10489.797, 425.790, 52861.738 25/01/21,09:15:16,02,10,1, 12.0,1,1, -8.995, 10489.763, 425.814, 52861.758 25/01/21,09:15:16,03,10,1, 12.0,1,1, -8.995, 10489.749, 425.786, 52861.612 25/01/21,09:15:16,04,10,1, 12.0,1,1, -8.995, 10489.739, 425.791, 52861.547 25/01/21,09:15:16,05,10,1, 12.0,1,1, -8.995, 10489.732, 425.770, 52861.583 25/01/21,09:15:16,06,10,1, 12.0,1,1, -8.995, 10489.697, 425.775, 52861.650 25/01/21,09:15:16,07,10,1, 12.0,1,1, -8.995, 10489.710, 425.788, 52861.682 25/01/21,09:15:16,08,10,1, 12.0,1,1, -8.995, 10489.695, 425.775, 52861.739 25/01/21,09:15:16,09,10,1, 12.0,1,1, -8.995, 10489.670, 425.761, 52861.750 25/01/21,09:15:16,10,10,1, 12.0,1,1, -8.995, 10489.668, 425.757, 52861.753 25/01/21,09:15:16,11,10,1, 12.0,1,1, -8.995, 10489.634, 425.767, 52861.724 25/01/21,09:15:16,12,10,1, 12.0,1,1, -8.995, 10489.617, 425.777, 52861.694 25/01/21,09:15:16,13,10,1, 12.0,1,1, -8.995, 10489.599, 425.758, 52861.687 25/01/21,09:15:16,14,10,1, 12.0,1,1, -8.995, 10489.601, 425.747, 52861.754 25/01/21,09:15:16,15,10,1, 12.0,1,1, -8.995, 10489.585, 425.736, 52861.705 25/01/21,09:15:16,16,10,1, 12.0,1,1, -8.995, 10489.592, 425.756, 52861.744 25/01/21,09:15:16,17,10,1, 12.0,1,1, -8.995, 10489.538, 425.768, 52861.857 25/01/21,09:15:16,18,10,1, 12.0,1,1, -8.995, 10489.517, 425.750, 52861.762 25/01/21,09:15:16,19,10,1, 12.0,1,1, -8.995, 10489.509, 425.755, 52861.759 25/01/21,09:15:17,00,10,1, 11.9,1,1, -8.996, 10489.501, 425.755, 52861.759 25/01/21,09:15:17,01,10,1, 11.9,1,1, -8.996, 10489.456, 425.729, 52861.836 25/01/21,09:15:17,02,10,1, 11.9,1,1, -8.996, 10489.425, 425.741, 52861.798 25/01/21,09:15:17,03,10,1, 11.9,1,1, -8.996, 10489.424, 425.759, 52861.814 25/01/21,09:15:17,04,10,1, 11.9,1,1, -8.996, 10489.430, 425.736, 52861.818 25/01/21,09:15:17,05,10,1, 11.9,1,1, -8.996, 10489.388, 425.725, 52861.880 25/01/21,09:15:17,06,10,1, 11.9,1,1, -8.996, 10489.372, 425.740, 52861.888 25/01/21,09:15:17,07,10,1, 11.9,1,1, -8.996, 10489.337, 425.730, 52861.860 25/01/21,09:15:17,08,10,1, 11.9,1,1, -8.996, 10489.346, 425.713, 52861.896 25/01/21,09:15:17,09,10,1, 11.9,1,1, -8.996, 10489.321, 425.710, 52861.857 25/01/21,09:15:17,10,10,1, 11.9,1,1, -8.996, 10489.310, 425.705, 52861.748 25/01/21,09:15:17,11,10,1, 11.9,1,1, -8.996, 10489.290, 425.703, 52861.811 25/01/21,09:15:17,12,10,1, 11.9,1,1, -8.996, 10489.256, 425.686, 52861.779 25/01/21,09:15:17,13,10,1, 11.9,1,1, -8.996, 10489.227, 425.706, 52861.874 25/01/21,09:15:17,14,10,1, 11.9,1,1, -8.996, 10489.223, 425.717, 52861.909 25/01/21,09:15:17,15,10,1, 11.9,1,1, -8.996, 10489.194, 425.691, 52862.008 25/01/21,09:15:17,16,10,1, 11.9,1,1, -8.996, 10489.163, 425.682, 52862.017 25/01/21,09:15:17,17,10,1, 11.9,1,1, -8.996, 10489.168, 425.695, 52861.915 25/01/21,09:15:17,18,10,1, 11.9,1,1, -8.996, 10489.128, 425.696, 52861.855 25/01/21,09:15:17,19,10,1, 11.9,1,1, -8.996, 10489.102, 425.685, 52861.833 25/01/21,09:15:18,00,10,1, 11.9,1,1, -8.995, 10489.100, 425.685, 52861.833 25/01/21,09:15:18,01,10,1, 11.9,1,1, -8.995, 10489.078, 425.673, 52861.912 25/01/21,09:15:18,02,10,1, 11.9,1,1, -8.995, 10489.051, 425.666, 52861.913 25/01/21,09:15:18,03,10,1, 11.9,1,1, -8.995, 10489.024, 425.678, 52861.989 25/01/21,09:15:18,04,10,1, 11.9,1,1, -8.995, 10489.004, 425.675, 52861.926 25/01/21,09:15:18,05,10,1, 11.9,1,1, -8.995, 10488.971, 425.676, 52861.950 25/01/21,09:15:18,06,10,1, 11.9,1,1, -8.995, 10488.964, 425.666, 52861.926 25/01/21,09:15:18,07,10,1, 11.9,1,1, -8.995, 10488.935, 425.669, 52861.952 25/01/21,09:15:18,08,10,1, 11.9,1,1, -8.995, 10488.933, 425.676, 52861.932 25/01/21,09:15:18,09,10,1, 11.9,1,1, -8.995, 10488.892, 425.663, 52861.894 25/01/21,09:15:18,10,10,1, 11.9,1,1, -8.995, 10488.867, 425.659, 52861.998 25/01/21,09:15:18,11,10,1, 11.9,1,1, -8.995, 10488.861, 425.659, 52861.991 25/01/21,09:15:18,12,10,1, 11.9,1,1, -8.995, 10488.796, 425.667, 52862.048 25/01/21,09:15:18,13,10,1, 11.9,1,1, -8.995, 10488.796, 425.694, 52862.102 25/01/21,09:15:18,14,10,1, 11.9,1,1, -8.995, 10488.784, 425.697, 52862.040 25/01/21,09:15:18,15,10,1, 11.9,1,1, -8.995, 10488.784, 425.632, 52861.977 25/01/21,09:15:18,16,10,1, 11.9,1,1, -8.995, 10488.742, 425.645, 52861.944 25/01/21,09:15:18,17,10,1, 11.9,1,1, -8.995, 10488.726, 425.630, 52861.930 25/01/21,09:15:18,18,10,1, 11.9,1,1, -8.995, 10488.690, 425.648, 52861.941 25/01/21,09:15:18,19,10,1, 11.9,1,1, -8.995, 10488.659, 425.629, 52862.008 25/01/21,09:15:19,00,10,1, 11.9,1,1, -8.994, 10488.658, 425.629, 52862.008 25/01/21,09:15:19,01,10,1, 11.9,1,1, -8.994, 10488.626, 425.658, 52862.118 25/01/21,09:15:19,02,10,1, 11.9,1,1, -8.994, 10488.573, 425.656, 52862.084 25/01/21,09:15:19,03,10,1, 11.9,1,1, -8.994, 10488.550, 425.659, 52862.075 25/01/21,09:15:19,04,10,1, 11.9,1,1, -8.994, 10488.548, 425.639, 52862.058 25/01/21,09:15:19,05,10,1, 11.9,1,1, -8.994, 10488.506, 425.623, 52862.007 25/01/21,09:15:19,06,10,1, 11.9,1,1, -8.994, 10488.500, 425.639, 52862.072 25/01/21,09:15:19,07,10,1, 11.9,1,1, -8.994, 10488.484, 425.619, 52862.083 25/01/21,09:15:19,08,10,1, 11.9,1,1, -8.994, 10488.450, 425.638, 52862.026 25/01/21,09:15:19,09,10,1, 11.9,1,1, -8.994, 10488.432, 425.646, 52862.120 25/01/21,09:15:19,10,10,1, 11.9,1,1, -8.994, 10488.399, 425.635, 52862.178 25/01/21,09:15:19,11,10,1, 11.9,1,1, -8.994, 10488.365, 425.646, 52862.171 25/01/21,09:15:19,12,10,1, 11.9,1,1, -8.994, 10488.370, 425.632, 52862.110 25/01/21,09:15:19,13,10,1, 11.9,1,1, -8.994, 10488.323, 425.634, 52862.128 25/01/21,09:15:19,14,10,1, 11.9,1,1, -8.994, 10488.300, 425.616, 52862.098 25/01/21,09:15:19,15,10,1, 11.9,1,1, -8.994, 10488.264, 425.613, 52862.078 25/01/21,09:15:19,16,10,1, 11.9,1,1, -8.994, 10488.234, 425.633, 52862.092 25/01/21,09:15:19,17,10,1, 11.9,1,1, -8.994, 10488.208, 425.637, 52862.158 25/01/21,09:15:19,18,10,1, 11.9,1,1, -8.994, 10488.203, 425.645, 52862.170 25/01/21,09:15:19,19,10,1, 11.9,1,1, -8.994, 10488.132, 425.659, 52862.179 25/01/21,09:15:20,00,10,1, 11.9,1,1, -8.996, 10488.132, 425.659, 52862.179 25/01/21,09:15:20,01,10,1, 11.9,1,1, -8.996, 10488.121, 425.652, 52862.142 25/01/21,09:15:20,02,10,1, 11.9,1,1, -8.996, 10488.068, 425.634, 52862.118 25/01/21,09:15:20,03,10,1, 11.9,1,1, -8.996, 10488.043, 425.630, 52862.072 25/01/21,09:15:20,04,10,1, 11.9,1,1, -8.996, 10488.035, 425.629, 52862.086 25/01/21,09:15:20,05,10,1, 11.9,1,1, -8.996, 10488.017, 425.613, 52862.109 25/01/21,09:15:20,06,10,1, 11.9,1,1, -8.996, 10487.981, 425.659, 52862.253 25/01/21,09:15:20,07,10,1, 11.9,1,1, -8.996, 10487.932, 425.626, 52862.247 25/01/21,09:15:20,08,10,1, 11.9,1,1, -8.996, 10487.907, 425.650, 52862.266 25/01/21,09:15:20,09,10,1, 11.9,1,1, -8.996, 10487.871, 425.662, 52862.374 25/01/21,09:15:20,10,10,1, 11.9,1,1, -8.996, 10487.837, 425.667, 52862.200 25/01/21,09:15:20,11,10,1, 11.9,1,1, -8.996, 10487.822, 425.633, 52862.252 25/01/21,09:15:20,12,10,1, 11.9,1,1, -8.996, 10487.803, 425.639, 52862.231 25/01/21,09:15:20,13,10,1, 11.9,1,1, -8.996, 10487.790, 425.611, 52862.212 25/01/21,09:15:20,14,10,1, 11.9,1,1, -8.996, 10487.749, 425.624, 52862.219 25/01/21,09:15:20,15,10,1, 11.9,1,1, -8.996, 10487.710, 425.636, 52862.234 25/01/21,09:15:20,16,10,1, 11.9,1,1, -8.996, 10487.716, 425.645, 52862.317 25/01/21,09:15:20,17,10,1, 11.9,1,1, -8.996, 10487.667, 425.632, 52862.253 25/01/21,09:15:20,18,10,1, 11.9,1,1, -8.996, 10487.656, 425.618, 52862.313 25/01/21,09:15:20,19,10,1, 11.9,1,1, -8.996, 10487.611, 425.597, 52862.303 25/01/21,09:15:21,00,10,1, 11.9,1,1, -8.989, 10487.607, 425.597, 52862.303 25/01/21,09:15:21,01,10,1, 11.9,1,1, -8.989, 10487.546, 425.633, 52862.308 25/01/21,09:15:21,02,10,1, 11.9,1,1, -8.989, 10487.551, 425.626, 52862.259 25/01/21,09:15:21,03,10,1, 11.9,1,1, -8.989, 10487.510, 425.640, 52862.311 25/01/21,09:15:21,04,10,1, 11.9,1,1, -8.989, 10487.490, 425.618, 52862.297 25/01/21,09:15:21,05,10,1, 11.9,1,1, -8.989, 10487.462, 425.645, 52862.296 25/01/21,09:15:21,06,10,1, 11.9,1,1, -8.989, 10487.411, 425.645, 52862.337 25/01/21,09:15:21,07,10,1, 11.9,1,1, -8.989, 10487.414, 425.643, 52862.370 25/01/21,09:15:21,08,10,1, 11.9,1,1, -8.989, 10487.372, 425.646, 52862.289 25/01/21,09:15:21,09,10,1, 11.9,1,1, -8.989, 10487.346, 425.643, 52862.176 25/01/21,09:15:21,10,10,1, 11.9,1,1, -8.989, 10487.296, 425.634, 52862.193 25/01/21,09:15:21,11,10,1, 11.9,1,1, -8.989, 10487.295, 425.652, 52862.208 25/01/21,09:15:21,12,10,1, 11.9,1,1, -8.989, 10487.260, 425.645, 52862.294 25/01/21,09:15:21,13,10,1, 11.9,1,1, -8.989, 10487.227, 425.656, 52862.418 25/01/21,09:15:21,14,10,1, 11.9,1,1, -8.989, 10487.176, 425.664, 52862.427 25/01/21,09:15:21,15,10,1, 11.9,1,1, -8.989, 10487.162, 425.654, 52862.403 25/01/21,09:15:21,16,10,1, 11.9,1,1, -8.989, 10487.140, 425.649, 52862.406 25/01/21,09:15:21,17,10,1, 11.9,1,1, -8.989, 10487.115, 425.644, 52862.289 25/01/21,09:15:21,18,10,1, 11.9,1,1, -8.989, 10487.082, 425.650, 52862.348 25/01/21,09:15:21,19,10,1, 11.9,1,1, -8.989, 10487.054, 425.634, 52862.301 25/01/21,09:15:22,00,10,1, 11.9,1,1, -8.995, 10487.047, 425.634, 52862.301 25/01/21,09:15:22,01,10,1, 11.9,1,1, -8.995, 10487.017, 425.653, 52862.336 25/01/21,09:15:22,02,10,1, 11.9,1,1, -8.995, 10486.954, 425.655, 52862.358 25/01/21,09:15:22,03,10,1, 11.9,1,1, -8.995, 10486.938, 425.682, 52862.456 25/01/21,09:15:22,04,10,1, 11.9,1,1, -8.995, 10486.925, 425.662, 52862.396 25/01/21,09:15:22,05,10,1, 11.9,1,1, -8.995, 10486.902, 425.655, 52862.335 25/01/21,09:15:22,06,10,1, 11.9,1,1, -8.995, 10486.845, 425.663, 52862.361 25/01/21,09:15:22,07,10,1, 11.9,1,1, -8.995, 10486.836, 425.665, 52862.305 25/01/21,09:15:22,08,10,1, 11.9,1,1, -8.995, 10486.781, 425.669, 52862.470 25/01/21,09:15:22,09,10,1, 11.9,1,1, -8.995, 10486.761, 425.668, 52862.392 25/01/21,09:15:22,10,10,1, 11.9,1,1, -8.995, 10486.743, 425.670, 52862.404 25/01/21,09:15:22,11,10,1, 11.9,1,1, -8.995, 10486.710, 425.647, 52862.495 25/01/21,09:15:22,12,10,1, 11.9,1,1, -8.995, 10486.693, 425.671, 52862.394 25/01/21,09:15:22,13,10,1, 11.9,1,1, -8.995, 10486.662, 425.646, 52862.433 25/01/21,09:15:22,14,10,1, 11.9,1,1, -8.995, 10486.619, 425.656, 52862.428 25/01/21,09:15:22,15,10,1, 11.9,1,1, -8.995, 10486.578, 425.651, 52862.331 25/01/21,09:15:22,16,10,1, 11.9,1,1, -8.995, 10486.575, 425.661, 52862.386 25/01/21,09:15:22,17,10,1, 11.9,1,1, -8.995, 10486.547, 425.656, 52862.406 25/01/21,09:15:22,18,10,1, 11.9,1,1, -8.995, 10486.508, 425.652, 52862.329 25/01/21,09:15:22,19,10,1, 11.9,1,1, -8.995, 10486.464, 425.679, 52862.513 25/01/21,09:15:23,00,09,1, 11.9,1,1, -8.993, 10486.463, 425.679, 52862.513 25/01/21,09:15:23,01,09,1, 11.9,1,1, -8.993, 10486.400, 425.667, 52862.549 25/01/21,09:15:23,02,09,1, 11.9,1,1, -8.993, 10486.387, 425.667, 52862.452 25/01/21,09:15:23,03,09,1, 11.9,1,1, -8.993, 10486.350, 425.667, 52862.479 25/01/21,09:15:23,04,09,1, 11.9,1,1, -8.993, 10486.304, 425.667, 52862.478 25/01/21,09:15:23,05,09,1, 11.9,1,1, -8.993, 10486.274, 425.671, 52862.390 25/01/21,09:15:23,06,09,1, 11.9,1,1, -8.993, 10486.295, 425.654, 52862.505 25/01/21,09:15:23,07,09,1, 11.9,1,1, -8.993, 10486.256, 425.677, 52862.460 25/01/21,09:15:23,08,09,1, 11.9,1,1, -8.993, 10486.204, 425.686, 52862.553 25/01/21,09:15:23,09,09,1, 11.9,1,1, -8.993, 10486.169, 425.666, 52862.549 25/01/21,09:15:23,10,09,1, 11.9,1,1, -8.993, 10486.160, 425.671, 52862.519 25/01/21,09:15:23,11,09,1, 11.9,1,1, -8.993, 10486.108, 425.679, 52862.458 25/01/21,09:15:23,12,09,1, 11.9,1,1, -8.993, 10486.078, 425.680, 52862.386 25/01/21,09:15:23,13,09,1, 11.9,1,1, -8.993, 10486.074, 425.672, 52862.492 25/01/21,09:15:23,14,09,1, 11.9,1,1, -8.993, 10486.008, 425.688, 52862.456 25/01/21,09:15:23,15,09,1, 11.9,1,1, -8.993, 10486.005, 425.684, 52862.459 25/01/21,09:15:23,16,09,1, 11.9,1,1, -8.993, 10485.942, 425.686, 52862.584 25/01/21,09:15:23,17,09,1, 11.9,1,1, -8.993, 10485.943, 425.678, 52862.609 25/01/21,09:15:23,18,09,1, 11.9,1,1, -8.993, 10485.881, 425.666, 52862.571 25/01/21,09:15:23,19,09,1, 11.9,1,1, -8.993, 10485.882, 425.665, 52862.485 25/01/21,09:15:24,00,09,1, 11.9,1,1, -8.992, 10485.879, 425.665, 52862.485 25/01/21,09:15:24,01,09,1, 11.9,1,1, -8.992, 10485.834, 425.657, 52862.476 25/01/21,09:15:24,02,09,1, 11.9,1,1, -8.992, 10485.790, 425.693, 52862.428 25/01/21,09:15:24,03,09,1, 11.9,1,1, -8.992, 10485.789, 425.677, 52862.476 25/01/21,09:15:24,04,09,1, 11.9,1,1, -8.992, 10485.741, 425.692, 52862.436 25/01/21,09:15:24,05,09,1, 11.9,1,1, -8.992, 10485.688, 425.695, 52862.482 25/01/21,09:15:24,06,09,1, 11.9,1,1, -8.992, 10485.673, 425.698, 52862.572 25/01/21,09:15:24,07,09,1, 11.9,1,1, -8.992, 10485.626, 425.697, 52862.580 25/01/21,09:15:24,08,09,1, 11.9,1,1, -8.992, 10485.621, 425.716, 52862.549 25/01/21,09:15:24,09,09,1, 11.9,1,1, -8.992, 10485.594, 425.669, 52862.512 25/01/21,09:15:24,10,09,1, 11.9,1,1, -8.992, 10485.554, 425.665, 52862.448 25/01/21,09:15:24,11,09,1, 11.9,1,1, -8.992, 10485.516, 425.678, 52862.402 25/01/21,09:15:24,12,09,1, 11.9,1,1, -8.992, 10485.506, 425.686, 52862.463 25/01/21,09:15:24,13,09,1, 11.9,1,1, -8.992, 10485.470, 425.669, 52862.507 25/01/21,09:15:24,14,09,1, 11.9,1,1, -8.992, 10485.458, 425.687, 52862.547 25/01/21,09:15:24,15,09,1, 11.9,1,1, -8.992, 10485.413, 425.692, 52862.537 25/01/21,09:15:24,16,09,1, 11.9,1,1, -8.992, 10485.401, 425.691, 52862.577 25/01/21,09:15:24,17,09,1, 11.9,1,1, -8.992, 10485.360, 425.673, 52862.513 25/01/21,09:15:24,18,09,1, 11.9,1,1, -8.992, 10485.327, 425.683, 52862.503 25/01/21,09:15:24,19,09,1, 11.9,1,1, -8.992, 10485.309, 425.683, 52862.464 25/01/21,09:15:25,00,09,1, 11.9,1,1, -8.992, 10485.303, 425.683, 52862.464 25/01/21,09:15:25,01,09,1, 11.9,1,1, -8.992, 10485.237, 425.687, 52862.511 25/01/21,09:15:25,02,09,1, 11.9,1,1, -8.992, 10485.191, 425.695, 52862.571 25/01/21,09:15:25,03,09,1, 11.9,1,1, -8.992, 10485.159, 425.691, 52862.621 25/01/21,09:15:25,04,09,1, 11.9,1,1, -8.992, 10485.137, 425.690, 52862.504 25/01/21,09:15:25,05,09,1, 11.9,1,1, -8.992, 10485.131, 425.650, 52862.527 25/01/21,09:15:25,06,09,1, 11.9,1,1, -8.992, 10485.085, 425.690, 52862.633 25/01/21,09:15:25,07,09,1, 11.9,1,1, -8.992, 10485.050, 425.680, 52862.514 25/01/21,09:15:25,08,09,1, 11.9,1,1, -8.992, 10485.035, 425.653, 52862.517 25/01/21,09:15:25,09,09,1, 11.9,1,1, -8.992, 10484.996, 425.683, 52862.545 25/01/21,09:15:25,10,09,1, 11.9,1,1, -8.992, 10484.962, 425.652, 52862.559 25/01/21,09:15:25,11,09,1, 11.9,1,1, -8.992, 10484.947, 425.670, 52862.533 25/01/21,09:15:25,12,09,1, 11.9,1,1, -8.992, 10484.906, 425.660, 52862.608 25/01/21,09:15:25,13,09,1, 11.9,1,1, -8.992, 10484.864, 425.681, 52862.656 25/01/21,09:15:25,14,09,1, 11.9,1,1, -8.992, 10484.867, 425.659, 52862.600 25/01/21,09:15:25,15,09,1, 11.9,1,1, -8.992, 10484.812, 425.663, 52862.584 25/01/21,09:15:25,16,09,1, 11.9,1,1, -8.992, 10484.794, 425.661, 52862.504 25/01/21,09:15:25,17,09,1, 11.9,1,1, -8.992, 10484.785, 425.639, 52862.491 25/01/21,09:15:25,18,09,1, 11.9,1,1, -8.992, 10484.742, 425.654, 52862.475 25/01/21,09:15:25,19,09,1, 11.9,1,1, -8.992, 10484.722, 425.664, 52862.519 25/01/21,09:15:26,00,10,1, 11.9,1,1, -8.993, 10484.719, 425.664, 52862.519 25/01/21,09:15:26,01,10,1, 11.9,1,1, -8.993, 10484.670, 425.678, 52862.592 25/01/21,09:15:26,02,10,1, 11.9,1,1, -8.993, 10484.616, 425.682, 52862.662 25/01/21,09:15:26,03,10,1, 11.9,1,1, -8.993, 10484.613, 425.664, 52862.595 25/01/21,09:15:26,04,10,1, 11.9,1,1, -8.993, 10484.556, 425.647, 52862.566 25/01/21,09:15:26,05,10,1, 11.9,1,1, -8.993, 10484.542, 425.662, 52862.499 25/01/21,09:15:26,06,10,1, 11.9,1,1, -8.993, 10484.551, 425.652, 52862.567 25/01/21,09:15:26,07,10,1, 11.9,1,1, -8.993, 10484.487, 425.664, 52862.528 25/01/21,09:15:26,08,10,1, 11.9,1,1, -8.993, 10484.463, 425.646, 52862.557 25/01/21,09:15:26,09,10,1, 11.9,1,1, -8.993, 10484.428, 425.661, 52862.660 25/01/21,09:15:26,10,10,1, 11.9,1,1, -8.993, 10484.415, 425.661, 52862.561 25/01/21,09:15:26,11,10,1, 11.9,1,1, -8.993, 10484.356, 425.673, 52862.561 25/01/21,09:15:26,12,10,1, 11.9,1,1, -8.993, 10484.348, 425.641, 52862.534 25/01/21,09:15:26,13,10,1, 11.9,1,1, -8.993, 10484.307, 425.620, 52862.477 25/01/21,09:15:26,14,10,1, 11.9,1,1, -8.993, 10484.300, 425.631, 52862.457 25/01/21,09:15:26,15,10,1, 11.9,1,1, -8.993, 10484.247, 425.634, 52862.540 25/01/21,09:15:26,16,10,1, 11.9,1,1, -8.993, 10484.247, 425.646, 52862.491 25/01/21,09:15:26,17,10,1, 11.9,1,1, -8.993, 10484.206, 425.660, 52862.572 25/01/21,09:15:26,18,10,1, 11.9,1,1, -8.993, 10484.176, 425.631, 52862.635 25/01/21,09:15:26,19,10,1, 11.9,1,1, -8.993, 10484.136, 425.642, 52862.603 25/01/21,09:15:27,00,10,1, 11.9,1,1, -8.995, 10484.135, 425.642, 52862.603 25/01/21,09:15:27,01,10,1, 11.9,1,1, -8.995, 10484.089, 425.654, 52862.609 25/01/21,09:15:27,02,10,1, 11.9,1,1, -8.995, 10484.069, 425.641, 52862.560 25/01/21,09:15:27,03,10,1, 11.9,1,1, -8.995, 10484.020, 425.604, 52862.568 25/01/21,09:15:27,04,10,1, 11.9,1,1, -8.995, 10484.030, 425.636, 52862.526 25/01/21,09:15:27,05,10,1, 11.9,1,1, -8.995, 10483.986, 425.629, 52862.569 25/01/21,09:15:27,06,10,1, 11.9,1,1, -8.995, 10483.950, 425.608, 52862.582 25/01/21,09:15:27,07,10,1, 11.9,1,1, -8.995, 10483.910, 425.622, 52862.645 25/01/21,09:15:27,08,10,1, 11.9,1,1, -8.995, 10483.899, 425.586, 52862.589 25/01/21,09:15:27,09,10,1, 11.9,1,1, -8.995, 10483.884, 425.615, 52862.607 25/01/21,09:15:27,10,10,1, 11.9,1,1, -8.995, 10483.847, 425.576, 52862.545 25/01/21,09:15:27,11,10,1, 11.9,1,1, -8.995, 10483.807, 425.594, 52862.579 25/01/21,09:15:27,12,10,1, 11.9,1,1, -8.995, 10483.790, 425.589, 52862.498 25/01/21,09:15:27,13,10,1, 11.9,1,1, -8.995, 10483.792, 425.606, 52862.508 25/01/21,09:15:27,14,10,1, 11.9,1,1, -8.995, 10483.762, 425.592, 52862.565 25/01/21,09:15:27,15,10,1, 11.9,1,1, -8.995, 10483.687, 425.616, 52862.543 25/01/21,09:15:27,16,10,1, 11.9,1,1, -8.995, 10483.681, 425.599, 52862.557 25/01/21,09:15:27,17,10,1, 11.9,1,1, -8.995, 10483.667, 425.601, 52862.585 25/01/21,09:15:27,18,10,1, 11.9,1,1, -8.995, 10483.626, 425.610, 52862.542 25/01/21,09:15:27,19,10,1, 11.9,1,1, -8.995, 10483.626, 425.564, 52862.458 25/01/21,09:15:28,00,10,1, 11.9,1,1, -8.992, 10483.626, 425.564, 52862.458 25/01/21,09:15:28,01,10,1, 11.9,1,1, -8.992, 10483.553, 425.586, 52862.465 25/01/21,09:15:28,02,10,1, 11.9,1,1, -8.992, 10483.520, 425.574, 52862.534 25/01/21,09:15:28,03,10,1, 11.9,1,1, -8.992, 10483.508, 425.588, 52862.542 25/01/21,09:15:28,04,10,1, 11.9,1,1, -8.992, 10483.468, 425.592, 52862.573 25/01/21,09:15:28,05,10,1, 11.9,1,1, -8.992, 10483.453, 425.598, 52862.602 25/01/21,09:15:28,06,10,1, 11.9,1,1, -8.992, 10483.395, 425.560, 52862.541 25/01/21,09:15:28,07,10,1, 11.9,1,1, -8.992, 10483.379, 425.561, 52862.622 25/01/21,09:15:28,08,10,1, 11.9,1,1, -8.992, 10483.392, 425.529, 52862.466 25/01/21,09:15:28,09,10,1, 11.9,1,1, -8.992, 10483.340, 425.575, 52862.479 25/01/21,09:15:28,10,10,1, 11.9,1,1, -8.992, 10483.321, 425.555, 52862.377 25/01/21,09:15:28,11,10,1, 11.9,1,1, -8.992, 10483.283, 425.551, 52862.437 25/01/21,09:15:28,12,10,1, 11.9,1,1, -8.992, 10483.260, 425.538, 52862.433 25/01/21,09:15:28,13,10,1, 11.9,1,1, -8.992, 10483.237, 425.550, 52862.459 25/01/21,09:15:28,14,10,1, 11.9,1,1, -8.992, 10483.192, 425.542, 52862.563 25/01/21,09:15:28,15,10,1, 11.9,1,1, -8.992, 10483.168, 425.543, 52862.552 25/01/21,09:15:28,16,10,1, 11.9,1,1, -8.992, 10483.139, 425.539, 52862.500 25/01/21,09:15:28,17,10,1, 11.9,1,1, -8.992, 10483.102, 425.547, 52862.525 25/01/21,09:15:28,18,10,1, 11.9,1,1, -8.992, 10483.072, 425.534, 52862.437 25/01/21,09:15:28,19,10,1, 11.9,1,1, -8.992, 10483.083, 425.550, 52862.458 25/01/21,09:15:29,00,09,1, 11.9,1,1, -8.998, 10483.075, 425.550, 52862.458 25/01/21,09:15:29,01,09,1, 11.9,1,1, -8.998, 10482.999, 425.537, 52862.541 25/01/21,09:15:29,02,09,1, 11.9,1,1, -8.998, 10482.984, 425.557, 52862.629 25/01/21,09:15:29,03,09,1, 11.9,1,1, -8.998, 10482.948, 425.531, 52862.491 25/01/21,09:15:29,04,09,1, 11.9,1,1, -8.998, 10482.905, 425.519, 52862.520 25/01/21,09:15:29,05,09,1, 11.9,1,1, -8.998, 10482.912, 425.509, 52862.489 25/01/21,09:15:29,06,09,1, 11.9,1,1, -8.998, 10482.883, 425.503, 52862.398 25/01/21,09:15:29,07,09,1, 11.9,1,1, -8.998, 10482.831, 425.509, 52862.444 25/01/21,09:15:29,08,09,1, 11.9,1,1, -8.998, 10482.803, 425.517, 52862.427 25/01/21,09:15:29,09,09,1, 11.9,1,1, -8.998, 10482.787, 425.516, 52862.496 25/01/21,09:15:29,10,09,1, 11.9,1,1, -8.998, 10482.759, 425.496, 52862.459 25/01/21,09:15:29,11,09,1, 11.9,1,1, -8.998, 10482.746, 425.523, 52862.489 25/01/21,09:15:29,12,09,1, 11.9,1,1, -8.998, 10482.716, 425.490, 52862.465 25/01/21,09:15:29,13,09,1, 11.9,1,1, -8.998, 10482.683, 425.497, 52862.501 25/01/21,09:15:29,14,09,1, 11.9,1,1, -8.998, 10482.647, 425.484, 52862.517 25/01/21,09:15:29,15,09,1, 11.9,1,1, -8.998, 10482.631, 425.468, 52862.476 25/01/21,09:15:29,16,09,1, 11.9,1,1, -8.998, 10482.613, 425.473, 52862.430 25/01/21,09:15:29,17,09,1, 11.9,1,1, -8.998, 10482.594, 425.473, 52862.371 25/01/21,09:15:29,18,09,1, 11.9,1,1, -8.998, 10482.537, 425.484, 52862.364 25/01/21,09:15:29,19,09,1, 11.9,1,1, -8.998, 10482.527, 425.460, 52862.467 25/01/21,09:15:30,00,10,1, 12.0,1,1, -8.990, 10482.525, 425.460, 52862.467 25/01/21,09:15:30,01,10,1, 12.0,1,1, -8.990, 10482.472, 425.463, 52862.565 25/01/21,09:15:30,02,10,1, 12.0,1,1, -8.990, 10482.407, 425.445, 52862.535 25/01/21,09:15:30,03,10,1, 12.0,1,1, -8.990, 10482.420, 425.455, 52862.513 25/01/21,09:15:30,04,10,1, 12.0,1,1, -8.990, 10482.363, 425.425, 52862.454 25/01/21,09:15:30,05,10,1, 12.0,1,1, -8.990, 10482.360, 425.448, 52862.425 25/01/21,09:15:30,06,10,1, 12.0,1,1, -8.990, 10482.332, 425.432, 52862.427 25/01/21,09:15:30,07,10,1, 12.0,1,1, -8.990, 10482.284, 425.415, 52862.431 25/01/21,09:15:30,08,10,1, 12.0,1,1, -8.990, 10482.280, 425.431, 52862.521 25/01/21,09:15:30,09,10,1, 12.0,1,1, -8.990, 10482.240, 425.424, 52862.493 25/01/21,09:15:30,10,10,1, 12.0,1,1, -8.990, 10482.216, 425.408, 52862.446 25/01/21,09:15:30,11,10,1, 12.0,1,1, -8.990, 10482.173, 425.391, 52862.465 25/01/21,09:15:30,12,10,1, 12.0,1,1, -8.990, 10482.183, 425.408, 52862.365 25/01/21,09:15:30,13,10,1, 12.0,1,1, -8.990, 10482.146, 425.402, 52862.325 25/01/21,09:15:30,14,10,1, 12.0,1,1, -8.990, 10482.134, 425.373, 52862.329 25/01/21,09:15:30,15,10,1, 12.0,1,1, -8.990, 10482.091, 425.380, 52862.405 25/01/21,09:15:30,16,10,1, 12.0,1,1, -8.990, 10482.081, 425.389, 52862.459 25/01/21,09:15:30,17,10,1, 12.0,1,1, -8.990, 10482.016, 425.378, 52862.506 25/01/21,09:15:30,18,10,1, 12.0,1,1, -8.990, 10482.005, 425.352, 52862.420 25/01/21,09:15:30,19,10,1, 12.0,1,1, -8.990, 10481.989, 425.369, 52862.450 25/01/21,09:15:31,00,10,1, 11.9,1,1, -8.996, 10481.982, 425.369, 52862.450 25/01/21,09:15:31,01,10,1, 11.9,1,1, -8.996, 10481.930, 425.362, 52862.428 25/01/21,09:15:31,02,10,1, 11.9,1,1, -8.996, 10481.882, 425.322, 52862.347 25/01/21,09:15:31,03,10,1, 11.9,1,1, -8.996, 10481.864, 425.344, 52862.326 25/01/21,09:15:31,04,10,1, 11.9,1,1, -8.996, 10481.872, 425.353, 52862.268 25/01/21,09:15:31,05,10,1, 11.9,1,1, -8.996, 10481.826, 425.339, 52862.438 25/01/21,09:15:31,06,10,1, 11.9,1,1, -8.996, 10481.813, 425.338, 52862.393 25/01/21,09:15:31,07,10,1, 11.9,1,1, -8.996, 10481.768, 425.324, 52862.409 25/01/21,09:15:31,08,10,1, 11.9,1,1, -8.996, 10481.732, 425.341, 52862.491 25/01/21,09:15:31,09,10,1, 11.9,1,1, -8.996, 10481.693, 425.322, 52862.415 25/01/21,09:15:31,10,10,1, 11.9,1,1, -8.996, 10481.699, 425.322, 52862.343 25/01/21,09:15:31,11,10,1, 11.9,1,1, -8.996, 10481.645, 425.300, 52862.389 25/01/21,09:15:31,12,10,1, 11.9,1,1, -8.996, 10481.645, 425.295, 52862.364 25/01/21,09:15:31,13,10,1, 11.9,1,1, -8.996, 10481.625, 425.286, 52862.362 25/01/21,09:15:31,14,10,1, 11.9,1,1, -8.996, 10481.581, 425.283, 52862.396 25/01/21,09:15:31,15,10,1, 11.9,1,1, -8.996, 10481.580, 425.271, 52862.376 25/01/21,09:15:31,16,10,1, 11.9,1,1, -8.996, 10481.538, 425.299, 52862.437 25/01/21,09:15:31,17,10,1, 11.9,1,1, -8.996, 10481.509, 425.277, 52862.407 25/01/21,09:15:31,18,10,1, 11.9,1,1, -8.996, 10481.486, 425.249, 52862.331 25/01/21,09:15:31,19,10,1, 11.9,1,1, -8.996, 10481.441, 425.258, 52862.265 25/01/21,09:15:32,00,10,1, 11.9,1,1, -8.993, 10481.440, 425.258, 52862.265 25/01/21,09:15:32,01,10,1, 11.9,1,1, -8.993, 10481.401, 425.247, 52862.368 25/01/21,09:15:32,02,10,1, 11.9,1,1, -8.993, 10481.352, 425.239, 52862.388 25/01/21,09:15:32,03,10,1, 11.9,1,1, -8.993, 10481.330, 425.281, 52862.467 25/01/21,09:15:32,04,10,1, 11.9,1,1, -8.993, 10481.323, 425.236, 52862.430 25/01/21,09:15:32,05,10,1, 11.9,1,1, -8.993, 10481.280, 425.220, 52862.378 25/01/21,09:15:32,06,10,1, 11.9,1,1, -8.993, 10481.245, 425.236, 52862.357 25/01/21,09:15:32,07,10,1, 11.9,1,1, -8.993, 10481.227, 425.196, 52862.260 25/01/21,09:15:32,08,10,1, 11.9,1,1, -8.993, 10481.170, 425.212, 52862.335 25/01/21,09:15:32,09,10,1, 11.9,1,1, -8.993, 10481.197, 425.204, 52862.322 25/01/21,09:15:32,10,10,1, 11.9,1,1, -8.993, 10481.160, 425.174, 52862.242 25/01/21,09:15:32,11,10,1, 11.9,1,1, -8.993, 10481.144, 425.174, 52862.302 25/01/21,09:15:32,12,10,1, 11.9,1,1, -8.993, 10481.133, 425.172, 52862.338 25/01/21,09:15:32,13,10,1, 11.9,1,1, -8.993, 10481.093, 425.177, 52862.438 25/01/21,09:15:32,14,10,1, 11.9,1,1, -8.993, 10481.046, 425.150, 52862.332 25/01/21,09:15:32,15,10,1, 11.9,1,1, -8.993, 10481.004, 425.137, 52862.355 25/01/21,09:15:32,16,10,1, 11.9,1,1, -8.993, 10480.974, 425.148, 52862.328 25/01/21,09:15:32,17,10,1, 11.9,1,1, -8.993, 10480.955, 425.127, 52862.255 25/01/21,09:15:32,18,10,1, 11.9,1,1, -8.993, 10480.944, 425.118, 52862.243 25/01/21,09:15:32,19,10,1, 11.9,1,1, -8.993, 10480.897, 425.129, 52862.274 25/01/21,09:15:33,00,10,1, 12.0,1,1, -8.992, 10480.889, 425.129, 52862.274 25/01/21,09:15:33,01,10,1, 12.0,1,1, -8.992, 10480.861, 425.103, 52862.333 25/01/21,09:15:33,02,10,1, 12.0,1,1, -8.992, 10480.838, 425.086, 52862.294 25/01/21,09:15:33,03,10,1, 12.0,1,1, -8.992, 10480.810, 425.094, 52862.327 25/01/21,09:15:33,04,10,1, 12.0,1,1, -8.992, 10480.781, 425.080, 52862.271 25/01/21,09:15:33,05,10,1, 12.0,1,1, -8.992, 10480.724, 425.091, 52862.235 25/01/21,09:15:33,06,10,1, 12.0,1,1, -8.992, 10480.730, 425.089, 52862.258 25/01/21,09:15:33,07,10,1, 12.0,1,1, -8.992, 10480.677, 425.065, 52862.290 25/01/21,09:15:33,08,10,1, 12.0,1,1, -8.992, 10480.669, 425.046, 52862.301 25/01/21,09:15:33,09,10,1, 12.0,1,1, -8.992, 10480.617, 425.074, 52862.415 25/01/21,09:15:33,10,10,1, 12.0,1,1, -8.992, 10480.582, 425.033, 52862.309 25/01/21,09:15:33,11,10,1, 12.0,1,1, -8.992, 10480.558, 425.040, 52862.383 25/01/21,09:15:33,12,10,1, 12.0,1,1, -8.992, 10480.581, 425.035, 52862.336 25/01/21,09:15:33,13,10,1, 12.0,1,1, -8.992, 10480.539, 425.037, 52862.230 25/01/21,09:15:33,14,10,1, 12.0,1,1, -8.992, 10480.511, 425.008, 52862.217 25/01/21,09:15:33,15,10,1, 12.0,1,1, -8.992, 10480.482, 425.026, 52862.271 25/01/21,09:15:33,16,10,1, 12.0,1,1, -8.992, 10480.471, 424.986, 52862.203 25/01/21,09:15:33,17,10,1, 12.0,1,1, -8.992, 10480.425, 424.997, 52862.248 25/01/21,09:15:33,18,10,1, 12.0,1,1, -8.992, 10480.373, 425.010, 52862.204 25/01/21,09:15:33,19,10,1, 12.0,1,1, -8.992, 10480.358, 424.998, 52862.290 25/01/21,09:15:34,00,10,1, 11.9,1,1, -8.994, 10480.355, 424.998, 52862.290 25/01/21,09:15:34,01,10,1, 11.9,1,1, -8.994, 10480.308, 425.006, 52862.324 25/01/21,09:15:34,02,10,1, 11.9,1,1, -8.994, 10480.295, 424.995, 52862.277 25/01/21,09:15:34,03,10,1, 11.9,1,1, -8.994, 10480.229, 424.988, 52862.244 25/01/21,09:15:34,04,10,1, 11.9,1,1, -8.994, 10480.232, 424.987, 52862.222 25/01/21,09:15:34,05,10,1, 11.9,1,1, -8.994, 10480.190, 424.969, 52862.160 25/01/21,09:15:34,06,10,1, 11.9,1,1, -8.994, 10480.148, 424.957, 52862.268 25/01/21,09:15:34,07,10,1, 11.9,1,1, -8.994, 10480.140, 424.950, 52862.288 25/01/21,09:15:34,08,10,1, 11.9,1,1, -8.994, 10480.111, 424.945, 52862.300 25/01/21,09:15:34,09,10,1, 11.9,1,1, -8.994, 10480.071, 424.959, 52862.203 25/01/21,09:15:34,10,10,1, 11.9,1,1, -8.994, 10480.052, 424.944, 52862.158 25/01/21,09:15:34,11,10,1, 11.9,1,1, -8.994, 10479.993, 424.927, 52862.108 25/01/21,09:15:34,12,10,1, 11.9,1,1, -8.994, 10479.974, 424.915, 52862.116 25/01/21,09:15:34,13,10,1, 11.9,1,1, -8.994, 10479.949, 424.878, 52862.189 25/01/21,09:15:34,14,10,1, 11.9,1,1, -8.994, 10479.907, 424.899, 52862.122 25/01/21,09:15:34,15,10,1, 11.9,1,1, -8.994, 10479.938, 424.906, 52862.236 25/01/21,09:15:34,16,10,1, 11.9,1,1, -8.994, 10479.878, 424.886, 52862.261 25/01/21,09:15:34,17,10,1, 11.9,1,1, -8.994, 10479.864, 424.894, 52862.253 25/01/21,09:15:34,18,10,1, 11.9,1,1, -8.994, 10479.816, 424.888, 52862.240 25/01/21,09:15:34,19,10,1, 11.9,1,1, -8.994, 10479.817, 424.877, 52862.204 25/01/21,09:15:35,00,10,1, 11.9,1,1, -8.995, 10479.813, 424.877, 52862.204 25/01/21,09:15:35,01,10,1, 11.9,1,1, -8.995, 10479.776, 424.853, 52862.084 25/01/21,09:15:35,02,10,1, 11.9,1,1, -8.995, 10479.739, 424.857, 52862.180 25/01/21,09:15:35,03,10,1, 11.9,1,1, -8.995, 10479.699, 424.848, 52862.184 25/01/21,09:15:35,04,10,1, 11.9,1,1, -8.995, 10479.684, 424.817, 52862.149 25/01/21,09:15:35,05,10,1, 11.9,1,1, -8.995, 10479.643, 424.836, 52862.282 25/01/21,09:15:35,06,10,1, 11.9,1,1, -8.995, 10479.658, 424.826, 52862.274 25/01/21,09:15:35,07,10,1, 11.9,1,1, -8.995, 10479.615, 424.817, 52862.252 25/01/21,09:15:35,08,10,1, 11.9,1,1, -8.995, 10479.585, 424.805, 52862.145 25/01/21,09:15:35,09,10,1, 11.9,1,1, -8.995, 10479.549, 424.800, 52862.139 25/01/21,09:15:35,10,10,1, 11.9,1,1, -8.995, 10479.514, 424.789, 52862.140 25/01/21,09:15:35,11,10,1, 11.9,1,1, -8.995, 10479.506, 424.776, 52862.166 25/01/21,09:15:35,12,10,1, 11.9,1,1, -8.995, 10479.461, 424.793, 52862.191 25/01/21,09:15:35,13,10,1, 11.9,1,1, -8.995, 10479.441, 424.772, 52862.163 25/01/21,09:15:35,14,10,1, 11.9,1,1, -8.995, 10479.444, 424.801, 52862.188 25/01/21,09:15:35,15,10,1, 11.9,1,1, -8.995, 10479.408, 424.786, 52862.286 25/01/21,09:15:35,16,10,1, 11.9,1,1, -8.995, 10479.403, 424.759, 52862.115 25/01/21,09:15:35,17,10,1, 11.9,1,1, -8.995, 10479.363, 424.749, 52862.156 25/01/21,09:15:35,18,10,1, 11.9,1,1, -8.995, 10479.322, 424.725, 52862.036 25/01/21,09:15:35,19,10,1, 11.9,1,1, -8.995, 10479.328, 424.710, 52862.048 25/01/21,09:15:36,00,10,1, 12.0,1,1, -8.995, 10479.320, 424.710, 52862.048 25/01/21,09:15:36,01,10,1, 12.0,1,1, -8.995, 10479.267, 424.719, 52862.105 25/01/21,09:15:36,02,10,1, 12.0,1,1, -8.995, 10479.222, 424.708, 52862.246 25/01/21,09:15:36,03,10,1, 12.0,1,1, -8.995, 10479.193, 424.688, 52862.192 25/01/21,09:15:36,04,10,1, 12.0,1,1, -8.995, 10479.194, 424.699, 52862.174 25/01/21,09:15:36,05,10,1, 12.0,1,1, -8.995, 10479.146, 424.668, 52862.119 25/01/21,09:15:36,06,10,1, 12.0,1,1, -8.995, 10479.150, 424.665, 52862.088 25/01/21,09:15:36,07,10,1, 12.0,1,1, -8.995, 10479.126, 424.663, 52861.978 25/01/21,09:15:36,08,10,1, 12.0,1,1, -8.995, 10479.085, 424.617, 52862.122 25/01/21,09:15:36,09,10,1, 12.0,1,1, -8.995, 10479.070, 424.638, 52862.090 25/01/21,09:15:36,10,10,1, 12.0,1,1, -8.995, 10479.068, 424.644, 52862.064 25/01/21,09:15:36,11,10,1, 12.0,1,1, -8.995, 10479.014, 424.609, 52862.041 25/01/21,09:15:36,12,10,1, 12.0,1,1, -8.995, 10478.996, 424.611, 52862.082 25/01/21,09:15:36,13,10,1, 12.0,1,1, -8.995, 10478.989, 424.610, 52862.100 25/01/21,09:15:36,14,10,1, 12.0,1,1, -8.995, 10478.952, 424.624, 52862.167 25/01/21,09:15:36,15,10,1, 12.0,1,1, -8.995, 10478.945, 424.598, 52862.087 25/01/21,09:15:36,16,10,1, 12.0,1,1, -8.995, 10478.900, 424.582, 52862.021 25/01/21,09:15:36,17,10,1, 12.0,1,1, -8.995, 10478.904, 424.573, 52861.992 25/01/21,09:15:36,18,10,1, 12.0,1,1, -8.995, 10478.872, 424.586, 52862.113 25/01/21,09:15:36,19,10,1, 12.0,1,1, -8.995, 10478.837, 424.573, 52862.083 25/01/21,09:15:37,00,10,1, 11.9,1,1, -8.995, 10478.836, 424.573, 52862.083 25/01/21,09:15:37,01,10,1, 11.9,1,1, -8.995, 10478.794, 424.554, 52862.149 25/01/21,09:15:37,02,10,1, 11.9,1,1, -8.995, 10478.768, 424.557, 52862.144 25/01/21,09:15:37,03,10,1, 11.9,1,1, -8.995, 10478.728, 424.542, 52862.241 25/01/21,09:15:37,04,10,1, 11.9,1,1, -8.995, 10478.773, 424.534, 52861.976 25/01/21,09:15:37,05,10,1, 11.9,1,1, -8.995, 10478.730, 424.542, 52861.908 25/01/21,09:15:37,06,10,1, 11.9,1,1, -8.995, 10478.697, 424.508, 52862.013 25/01/21,09:15:37,07,10,1, 11.9,1,1, -8.995, 10478.668, 424.524, 52862.112 25/01/21,09:15:37,08,10,1, 11.9,1,1, -8.995, 10478.645, 424.505, 52862.068 25/01/21,09:15:37,09,10,1, 11.9,1,1, -8.995, 10478.603, 424.497, 52862.196 25/01/21,09:15:37,10,10,1, 11.9,1,1, -8.995, 10478.601, 424.507, 52862.145 25/01/21,09:15:37,11,10,1, 11.9,1,1, -8.995, 10478.555, 424.495, 52861.987 25/01/21,09:15:37,12,10,1, 11.9,1,1, -8.995, 10478.573, 424.492, 52862.007 25/01/21,09:15:37,13,10,1, 11.9,1,1, -8.995, 10478.540, 424.474, 52861.892 25/01/21,09:15:37,14,10,1, 11.9,1,1, -8.995, 10478.536, 424.466, 52861.983 25/01/21,09:15:37,15,10,1, 11.9,1,1, -8.995, 10478.501, 424.457, 52861.991 25/01/21,09:15:37,16,10,1, 11.9,1,1, -8.995, 10478.475, 424.479, 52862.068 25/01/21,09:15:37,17,10,1, 11.9,1,1, -8.995, 10478.480, 424.442, 52861.979 25/01/21,09:15:37,18,10,1, 11.9,1,1, -8.995, 10478.454, 424.448, 52861.956 25/01/21,09:15:37,19,10,1, 11.9,1,1, -8.995, 10478.420, 424.444, 52861.997 25/01/21,09:15:38,00,10,1, 11.9,1,1, -8.994, 10478.419, 424.444, 52861.997 25/01/21,09:15:38,01,10,1, 11.9,1,1, -8.994, 10478.403, 424.458, 52862.005 25/01/21,09:15:38,02,10,1, 11.9,1,1, -8.994, 10478.361, 424.437, 52862.026 25/01/21,09:15:38,03,10,1, 11.9,1,1, -8.994, 10478.348, 424.412, 52861.932 25/01/21,09:15:38,04,10,1, 11.9,1,1, -8.994, 10478.323, 424.427, 52861.963 25/01/21,09:15:38,05,10,1, 11.9,1,1, -8.994, 10478.317, 424.408, 52861.985 25/01/21,09:15:38,06,10,1, 11.9,1,1, -8.994, 10478.294, 424.429, 52861.995 25/01/21,09:15:38,07,10,1, 11.9,1,1, -8.994, 10478.293, 424.413, 52862.011 25/01/21,09:15:38,08,10,1, 11.9,1,1, -8.994, 10478.285, 424.403, 52862.021 25/01/21,09:15:38,09,10,1, 11.9,1,1, -8.994, 10478.238, 424.379, 52861.927 25/01/21,09:15:38,10,10,1, 11.9,1,1, -8.994, 10478.237, 424.380, 52861.912 25/01/21,09:15:38,11,10,1, 11.9,1,1, -8.994, 10478.211, 424.367, 52861.920 25/01/21,09:15:38,12,10,1, 11.9,1,1, -8.994, 10478.220, 424.375, 52861.925 25/01/21,09:15:38,13,10,1, 11.9,1,1, -8.994, 10478.217, 424.379, 52861.966 25/01/21,09:15:38,14,10,1, 11.9,1,1, -8.994, 10478.164, 424.342, 52861.971 25/01/21,09:15:38,15,10,1, 11.9,1,1, -8.994, 10478.131, 424.365, 52862.077 25/01/21,09:15:38,16,10,1, 11.9,1,1, -8.994, 10478.144, 424.369, 52861.986 25/01/21,09:15:38,17,10,1, 11.9,1,1, -8.994, 10478.132, 424.360, 52862.040 25/01/21,09:15:38,18,10,1, 11.9,1,1, -8.994, 10478.102, 424.340, 52861.815 25/01/21,09:15:38,19,10,1, 11.9,1,1, -8.994, 10478.113, 424.296, 52861.845 25/01/21,09:15:39,00,10,1, 11.9,1,1, -8.993, 10478.110, 424.296, 52861.845 25/01/21,09:15:39,01,10,1, 11.9,1,1, -8.993, 10478.075, 424.323, 52861.861 25/01/21,09:15:39,02,10,1, 11.9,1,1, -8.993, 10478.074, 424.286, 52861.951 25/01/21,09:15:39,03,10,1, 11.9,1,1, -8.993, 10478.048, 424.311, 52861.901 25/01/21,09:15:39,04,10,1, 11.9,1,1, -8.993, 10478.011, 424.295, 52862.060 25/01/21,09:15:39,05,10,1, 11.9,1,1, -8.993, 10478.010, 424.296, 52862.008 25/01/21,09:15:39,06,10,1, 11.9,1,1, -8.993, 10478.008, 424.301, 52862.001 25/01/21,09:15:39,07,10,1, 11.9,1,1, -8.993, 10478.015, 424.285, 52861.934 25/01/21,09:15:39,08,10,1, 11.9,1,1, -8.993, 10478.020, 424.285, 52861.949 25/01/21,09:15:39,09,10,1, 11.9,1,1, -8.993, 10477.985, 424.286, 52861.885 25/01/21,09:15:39,10,10,1, 11.9,1,1, -8.993, 10477.981, 424.278, 52861.903 25/01/21,09:15:39,11,10,1, 11.9,1,1, -8.993, 10477.984, 424.280, 52861.883 25/01/21,09:15:39,12,10,1, 11.9,1,1, -8.993, 10477.938, 424.288, 52861.901 25/01/21,09:15:39,13,10,1, 11.9,1,1, -8.993, 10477.951, 424.281, 52861.935 25/01/21,09:15:39,14,10,1, 11.9,1,1, -8.993, 10477.912, 424.259, 52861.890 25/01/21,09:15:39,15,10,1, 11.9,1,1, -8.993, 10477.927, 424.261, 52861.855 25/01/21,09:15:39,16,10,1, 11.9,1,1, -8.993, 10477.927, 424.267, 52861.965 25/01/21,09:15:39,17,10,1, 11.9,1,1, -8.993, 10477.871, 424.254, 52861.814 25/01/21,09:15:39,18,10,1, 11.9,1,1, -8.993, 10477.873, 424.232, 52861.853 25/01/21,09:15:39,19,10,1, 11.9,1,1, -8.993, 10477.905, 424.253, 52861.875 25/01/21,09:15:40,00,10,1, 11.9,1,1, -8.995, 10477.902, 424.253, 52861.875 25/01/21,09:15:40,01,10,1, 11.9,1,1, -8.995, 10477.876, 424.242, 52861.914 25/01/21,09:15:40,02,10,1, 11.9,1,1, -8.995, 10477.857, 424.231, 52862.000 25/01/21,09:15:40,03,10,1, 11.9,1,1, -8.995, 10477.885, 424.223, 52861.936 25/01/21,09:15:40,04,10,1, 11.9,1,1, -8.995, 10477.864, 424.208, 52861.805 25/01/21,09:15:40,05,10,1, 11.9,1,1, -8.995, 10477.845, 424.218, 52861.814 25/01/21,09:15:40,06,10,1, 11.9,1,1, -8.995, 10477.817, 424.208, 52861.799 25/01/21,09:15:40,07,10,1, 11.9,1,1, -8.995, 10477.858, 424.222, 52861.844 25/01/21,09:15:40,08,10,1, 11.9,1,1, -8.995, 10477.846, 424.196, 52861.845 25/01/21,09:15:40,09,10,1, 11.9,1,1, -8.995, 10477.836, 424.203, 52861.880 25/01/21,09:15:40,10,10,1, 11.9,1,1, -8.995, 10477.833, 424.214, 52861.847 25/01/21,09:15:40,11,10,1, 11.9,1,1, -8.995, 10477.820, 424.190, 52861.857 25/01/21,09:15:40,12,10,1, 11.9,1,1, -8.995, 10477.829, 424.201, 52861.934 25/01/21,09:15:40,13,10,1, 11.9,1,1, -8.995, 10477.834, 424.205, 52861.900 25/01/21,09:15:40,14,10,1, 11.9,1,1, -8.995, 10477.822, 424.189, 52861.885 25/01/21,09:15:40,15,10,1, 11.9,1,1, -8.995, 10477.806, 424.174, 52861.839 25/01/21,09:15:40,16,10,1, 11.9,1,1, -8.995, 10477.825, 424.185, 52861.808 25/01/21,09:15:40,17,10,1, 11.9,1,1, -8.995, 10477.816, 424.182, 52861.848 25/01/21,09:15:40,18,10,1, 11.9,1,1, -8.995, 10477.822, 424.183, 52861.809 25/01/21,09:15:40,19,10,1, 11.9,1,1, -8.995, 10477.816, 424.202, 52861.853 25/01/21,09:15:41,00,10,1, 11.9,1,1, -8.994, 10477.810, 424.202, 52861.853 25/01/21,09:15:41,01,10,1, 11.9,1,1, -8.994, 10477.812, 424.199, 52861.848 25/01/21,09:15:41,02,10,1, 11.9,1,1, -8.994, 10477.798, 424.203, 52861.828 25/01/21,09:15:41,03,10,1, 11.9,1,1, -8.994, 10477.824, 424.211, 52861.804 25/01/21,09:15:41,04,10,1, 11.9,1,1, -8.994, 10477.806, 424.187, 52861.791 25/01/21,09:15:41,05,10,1, 11.9,1,1, -8.994, 10477.815, 424.195, 52861.814 25/01/21,09:15:41,06,10,1, 11.9,1,1, -8.994, 10477.825, 424.203, 52861.818 25/01/21,09:15:41,07,10,1, 11.9,1,1, -8.994, 10477.821, 424.189, 52861.857 25/01/21,09:15:41,08,10,1, 11.9,1,1, -8.994, 10477.801, 424.206, 52861.900 25/01/21,09:15:41,09,10,1, 11.9,1,1, -8.994, 10477.854, 424.201, 52861.887 25/01/21,09:15:41,10,10,1, 11.9,1,1, -8.994, 10477.828, 424.170, 52861.763 25/01/21,09:15:41,11,10,1, 11.9,1,1, -8.994, 10477.854, 424.190, 52861.714 25/01/21,09:15:41,12,10,1, 11.9,1,1, -8.994, 10477.829, 424.189, 52861.694 25/01/21,09:15:41,13,10,1, 11.9,1,1, -8.994, 10477.868, 424.166, 52861.704 25/01/21,09:15:41,14,10,1, 11.9,1,1, -8.994, 10477.865, 424.191, 52861.775 25/01/21,09:15:41,15,10,1, 11.9,1,1, -8.994, 10477.849, 424.176, 52861.735 25/01/21,09:15:41,16,10,1, 11.9,1,1, -8.994, 10477.840, 424.175, 52861.880 25/01/21,09:15:41,17,10,1, 11.9,1,1, -8.994, 10477.858, 424.200, 52861.882 25/01/21,09:15:41,18,10,1, 11.9,1,1, -8.994, 10477.858, 424.178, 52861.803 25/01/21,09:15:41,19,10,1, 11.9,1,1, -8.994, 10477.858, 424.191, 52861.748 25/01/21,09:15:42,00,10,1, 11.9,1,1, -8.994, 10477.852, 424.191, 52861.748 25/01/21,09:15:42,01,10,1, 11.9,1,1, -8.994, 10477.860, 424.195, 52861.723 25/01/21,09:15:42,02,10,1, 11.9,1,1, -8.994, 10477.893, 424.180, 52861.650 25/01/21,09:15:42,03,10,1, 11.9,1,1, -8.994, 10477.892, 424.209, 52861.742 25/01/21,09:15:42,04,10,1, 11.9,1,1, -8.994, 10477.896, 424.215, 52861.774 25/01/21,09:15:42,05,10,1, 11.9,1,1, -8.994, 10477.887, 424.216, 52861.731 25/01/21,09:15:42,06,10,1, 11.9,1,1, -8.994, 10477.913, 424.195, 52861.775 25/01/21,09:15:42,07,10,1, 11.9,1,1, -8.994, 10477.934, 424.213, 52861.742 25/01/21,09:15:42,08,10,1, 11.9,1,1, -8.994, 10477.916, 424.207, 52861.741 25/01/21,09:15:42,09,10,1, 11.9,1,1, -8.994, 10477.919, 424.187, 52861.702 25/01/21,09:15:42,10,10,1, 11.9,1,1, -8.994, 10477.948, 424.191, 52861.702 25/01/21,09:15:42,11,10,1, 11.9,1,1, -8.994, 10477.949, 424.188, 52861.801 25/01/21,09:15:42,12,10,1, 11.9,1,1, -8.994, 10477.976, 424.207, 52861.778 25/01/21,09:15:42,13,10,1, 11.9,1,1, -8.994, 10477.991, 424.209, 52861.837 25/01/21,09:15:42,14,10,1, 11.9,1,1, -8.994, 10477.970, 424.210, 52861.812 25/01/21,09:15:42,15,10,1, 11.9,1,1, -8.994, 10477.971, 424.216, 52861.850 25/01/21,09:15:42,16,10,1, 11.9,1,1, -8.994, 10477.992, 424.209, 52861.778 25/01/21,09:15:42,17,10,1, 11.9,1,1, -8.994, 10478.007, 424.216, 52861.657 25/01/21,09:15:42,18,10,1, 11.9,1,1, -8.994, 10478.011, 424.218, 52861.664 25/01/21,09:15:42,19,10,1, 11.9,1,1, -8.994, 10478.046, 424.219, 52861.656 25/01/21,09:15:43,00,10,1, 11.9,1,1, -8.995, 10478.044, 424.219, 52861.656 25/01/21,09:15:43,01,10,1, 11.9,1,1, -8.995, 10478.080, 424.240, 52861.769 25/01/21,09:15:43,02,10,1, 11.9,1,1, -8.995, 10478.075, 424.231, 52861.798 25/01/21,09:15:43,03,10,1, 11.9,1,1, -8.995, 10478.075, 424.235, 52861.806 25/01/21,09:15:43,04,10,1, 11.9,1,1, -8.995, 10478.101, 424.259, 52861.826 25/01/21,09:15:43,05,10,1, 11.9,1,1, -8.995, 10478.097, 424.236, 52861.803 25/01/21,09:15:43,06,10,1, 11.9,1,1, -8.995, 10478.120, 424.250, 52861.796 25/01/21,09:15:43,07,10,1, 11.9,1,1, -8.995, 10478.154, 424.240, 52861.676 25/01/21,09:15:43,08,10,1, 11.9,1,1, -8.995, 10478.169, 424.216, 52861.677 25/01/21,09:15:43,09,10,1, 11.9,1,1, -8.995, 10478.170, 424.215, 52861.651 25/01/21,09:15:43,10,10,1, 11.9,1,1, -8.995, 10478.220, 424.230, 52861.709 25/01/21,09:15:43,11,10,1, 11.9,1,1, -8.995, 10478.197, 424.248, 52861.762 25/01/21,09:15:43,12,10,1, 11.9,1,1, -8.995, 10478.232, 424.254, 52861.673 25/01/21,09:15:43,13,10,1, 11.9,1,1, -8.995, 10478.251, 424.266, 52861.710 25/01/21,09:15:43,14,10,1, 11.9,1,1, -8.995, 10478.245, 424.268, 52861.768 25/01/21,09:15:43,15,10,1, 11.9,1,1, -8.995, 10478.262, 424.269, 52861.765 25/01/21,09:15:43,16,10,1, 11.9,1,1, -8.995, 10478.264, 424.285, 52861.722 25/01/21,09:15:43,17,10,1, 11.9,1,1, -8.995, 10478.310, 424.319, 52861.728 25/01/21,09:15:43,18,10,1, 11.9,1,1, -8.995, 10478.310, 424.284, 52861.673 25/01/21,09:15:43,19,10,1, 11.9,1,1, -8.995, 10478.339, 424.294, 52861.833 25/01/21,09:15:44,00,10,1, 11.9,1,1, -8.995, 10478.336, 424.294, 52861.833 25/01/21,09:15:44,01,10,1, 11.9,1,1, -8.995, 10478.366, 424.300, 52861.800 25/01/21,09:15:44,02,10,1, 11.9,1,1, -8.995, 10478.399, 424.302, 52861.831 25/01/21,09:15:44,03,10,1, 11.9,1,1, -8.995, 10478.395, 424.318, 52861.653 25/01/21,09:15:44,04,10,1, 11.9,1,1, -8.995, 10478.436, 424.311, 52861.705 25/01/21,09:15:44,05,10,1, 11.9,1,1, -8.995, 10478.467, 424.301, 52861.654 25/01/21,09:15:44,06,10,1, 11.9,1,1, -8.995, 10478.487, 424.331, 52861.747 25/01/21,09:15:44,07,10,1, 11.9,1,1, -8.995, 10478.494, 424.346, 52861.700 25/01/21,09:15:44,08,10,1, 11.9,1,1, -8.995, 10478.514, 424.337, 52861.764 25/01/21,09:15:44,09,10,1, 11.9,1,1, -8.995, 10478.540, 424.360, 52861.853 25/01/21,09:15:44,10,10,1, 11.9,1,1, -8.995, 10478.563, 424.370, 52861.767 25/01/21,09:15:44,11,10,1, 11.9,1,1, -8.995, 10478.577, 424.358, 52861.830 25/01/21,09:15:44,12,10,1, 11.9,1,1, -8.995, 10478.623, 424.353, 52861.690 25/01/21,09:15:44,13,10,1, 11.9,1,1, -8.995, 10478.612, 424.362, 52861.746 25/01/21,09:15:44,14,10,1, 11.9,1,1, -8.995, 10478.623, 424.348, 52861.711 25/01/21,09:15:44,15,10,1, 11.9,1,1, -8.995, 10478.662, 424.379, 52861.711 25/01/21,09:15:44,16,10,1, 11.9,1,1, -8.995, 10478.672, 424.379, 52861.772 25/01/21,09:15:44,17,10,1, 11.9,1,1, -8.995, 10478.727, 424.372, 52861.737 25/01/21,09:15:44,18,10,1, 11.9,1,1, -8.995, 10478.718, 424.407, 52861.714 25/01/21,09:15:44,19,10,1, 11.9,1,1, -8.995, 10478.747, 424.394, 52861.745 25/01/21,09:15:45,00,10,1, 11.9,1,1, -8.996, 10478.745, 424.394, 52861.745 25/01/21,09:15:45,01,10,1, 11.9,1,1, -8.996, 10478.795, 424.393, 52861.669 25/01/21,09:15:45,02,10,1, 11.9,1,1, -8.996, 10478.817, 424.402, 52861.717 25/01/21,09:15:45,03,10,1, 11.9,1,1, -8.996, 10478.842, 424.394, 52861.777 25/01/21,09:15:45,04,10,1, 11.9,1,1, -8.996, 10478.854, 424.423, 52861.668 25/01/21,09:15:45,05,10,1, 11.9,1,1, -8.996, 10478.907, 424.435, 52861.794 25/01/21,09:15:45,06,10,1, 11.9,1,1, -8.996, 10478.899, 424.440, 52861.856 25/01/21,09:15:45,07,10,1, 11.9,1,1, -8.996, 10478.911, 424.448, 52861.837 25/01/21,09:15:45,08,10,1, 11.9,1,1, -8.996, 10478.957, 424.434, 52861.749 25/01/21,09:15:45,09,10,1, 11.9,1,1, -8.996, 10478.968, 424.451, 52861.808 25/01/21,09:15:45,10,10,1, 11.9,1,1, -8.996, 10479.007, 424.453, 52861.641 25/01/21,09:15:45,11,10,1, 11.9,1,1, -8.996, 10479.050, 424.435, 52861.614 25/01/21,09:15:45,12,10,1, 11.9,1,1, -8.996, 10479.062, 424.464, 52861.664 25/01/21,09:15:45,13,10,1, 11.9,1,1, -8.996, 10479.094, 424.467, 52861.707 25/01/21,09:15:45,14,10,1, 11.9,1,1, -8.996, 10479.089, 424.472, 52861.774 25/01/21,09:15:45,15,10,1, 11.9,1,1, -8.996, 10479.138, 424.492, 52861.830 25/01/21,09:15:45,16,10,1, 11.9,1,1, -8.996, 10479.147, 424.499, 52861.819 25/01/21,09:15:45,17,10,1, 11.9,1,1, -8.996, 10479.181, 424.479, 52861.784 25/01/21,09:15:45,18,10,1, 11.9,1,1, -8.996, 10479.217, 424.495, 52861.774 25/01/21,09:15:45,19,10,1, 11.9,1,1, -8.996, 10479.234, 424.503, 52861.764 25/01/21,09:15:46,00,10,1, 11.9,1,1, -8.994, 10479.228, 424.503, 52861.764 25/01/21,09:15:46,01,10,1, 11.9,1,1, -8.994, 10479.314, 424.522, 52861.732 25/01/21,09:15:46,02,10,1, 11.9,1,1, -8.994, 10479.331, 424.530, 52861.773 25/01/21,09:15:46,03,10,1, 11.9,1,1, -8.994, 10479.347, 424.525, 52861.788 25/01/21,09:15:46,04,10,1, 11.9,1,1, -8.994, 10479.387, 424.537, 52861.750 25/01/21,09:15:46,05,10,1, 11.9,1,1, -8.994, 10479.424, 424.535, 52861.777 25/01/21,09:15:46,06,10,1, 11.9,1,1, -8.994, 10479.451, 424.567, 52861.780 25/01/21,09:15:46,07,10,1, 11.9,1,1, -8.994, 10479.456, 424.565, 52861.771 25/01/21,09:15:46,08,10,1, 11.9,1,1, -8.994, 10479.480, 424.559, 52861.732 25/01/21,09:15:46,09,10,1, 11.9,1,1, -8.994, 10479.540, 424.573, 52861.750 25/01/21,09:15:46,10,10,1, 11.9,1,1, -8.994, 10479.554, 424.579, 52861.794 25/01/21,09:15:46,11,10,1, 11.9,1,1, -8.994, 10479.587, 424.590, 52861.803 25/01/21,09:15:46,12,10,1, 11.9,1,1, -8.994, 10479.619, 424.581, 52861.816 25/01/21,09:15:46,13,10,1, 11.9,1,1, -8.994, 10479.646, 424.597, 52861.829 25/01/21,09:15:46,14,10,1, 11.9,1,1, -8.994, 10479.661, 424.604, 52861.855 25/01/21,09:15:46,15,10,1, 11.9,1,1, -8.994, 10479.704, 424.623, 52861.792 25/01/21,09:15:46,16,10,1, 11.9,1,1, -8.994, 10479.740, 424.636, 52861.734 25/01/21,09:15:46,17,10,1, 11.9,1,1, -8.994, 10479.768, 424.611, 52861.652 25/01/21,09:15:46,18,10,1, 11.9,1,1, -8.994, 10479.765, 424.631, 52861.702 25/01/21,09:15:46,19,10,1, 11.9,1,1, -8.994, 10479.809, 424.611, 52861.728 25/01/21,09:15:47,00,10,1, 11.9,1,1, -8.996, 10479.804, 424.611, 52861.728 25/01/21,09:15:47,01,10,1, 11.9,1,1, -8.996, 10479.846, 424.647, 52861.838 25/01/21,09:15:47,02,10,1, 11.9,1,1, -8.996, 10479.865, 424.678, 52861.908 25/01/21,09:15:47,03,10,1, 11.9,1,1, -8.996, 10479.901, 424.668, 52861.887 25/01/21,09:15:47,04,10,1, 11.9,1,1, -8.996, 10479.910, 424.673, 52861.841 25/01/21,09:15:47,05,10,1, 11.9,1,1, -8.996, 10479.947, 424.693, 52861.781 25/01/21,09:15:47,06,10,1, 11.9,1,1, -8.996, 10479.989, 424.659, 52861.789 25/01/21,09:15:47,07,10,1, 11.9,1,1, -8.996, 10480.021, 424.688, 52861.753 25/01/21,09:15:47,08,10,1, 11.9,1,1, -8.996, 10480.060, 424.703, 52861.768 25/01/21,09:15:47,09,10,1, 11.9,1,1, -8.996, 10480.072, 424.708, 52861.838 25/01/21,09:15:47,10,10,1, 11.9,1,1, -8.996, 10480.099, 424.721, 52861.879 25/01/21,09:15:47,11,10,1, 11.9,1,1, -8.996, 10480.103, 424.724, 52861.881 25/01/21,09:15:47,12,10,1, 11.9,1,1, -8.996, 10480.140, 424.742, 52861.802 25/01/21,09:15:47,13,10,1, 11.9,1,1, -8.996, 10480.172, 424.737, 52861.854 25/01/21,09:15:47,14,10,1, 11.9,1,1, -8.996, 10480.198, 424.745, 52861.816 25/01/21,09:15:47,15,10,1, 11.9,1,1, -8.996, 10480.232, 424.759, 52861.851 25/01/21,09:15:47,16,10,1, 11.9,1,1, -8.996, 10480.272, 424.750, 52861.809 25/01/21,09:15:47,17,10,1, 11.9,1,1, -8.996, 10480.304, 424.759, 52861.858 25/01/21,09:15:47,18,10,1, 11.9,1,1, -8.996, 10480.331, 424.773, 52861.887 25/01/21,09:15:47,19,10,1, 11.9,1,1, -8.996, 10480.376, 424.759, 52861.891 25/01/21,09:15:48,00,10,1, 12.0,1,1, -8.994, 10480.372, 424.759, 52861.891 25/01/21,09:15:48,01,10,1, 12.0,1,1, -8.994, 10480.391, 424.764, 52861.888 25/01/21,09:15:48,02,10,1, 12.0,1,1, -8.994, 10480.439, 424.779, 52861.845 25/01/21,09:15:48,03,10,1, 12.0,1,1, -8.994, 10480.477, 424.787, 52861.797 25/01/21,09:15:48,04,10,1, 12.0,1,1, -8.994, 10480.512, 424.761, 52861.730 25/01/21,09:15:48,05,10,1, 12.0,1,1, -8.994, 10480.524, 424.788, 52861.782 25/01/21,09:15:48,06,10,1, 12.0,1,1, -8.994, 10480.549, 424.820, 52861.844 25/01/21,09:15:48,07,10,1, 12.0,1,1, -8.994, 10480.570, 424.815, 52861.898 25/01/21,09:15:48,08,10,1, 12.0,1,1, -8.994, 10480.626, 424.823, 52861.893 25/01/21,09:15:48,09,10,1, 12.0,1,1, -8.994, 10480.628, 424.832, 52861.929 25/01/21,09:15:48,10,10,1, 12.0,1,1, -8.994, 10480.645, 424.849, 52861.959 25/01/21,09:15:48,11,10,1, 12.0,1,1, -8.994, 10480.685, 424.857, 52861.864 25/01/21,09:15:48,12,10,1, 12.0,1,1, -8.994, 10480.721, 424.847, 52861.810 25/01/21,09:15:48,13,10,1, 12.0,1,1, -8.994, 10480.744, 424.837, 52861.794 25/01/21,09:15:48,14,10,1, 12.0,1,1, -8.994, 10480.780, 424.859, 52861.802 25/01/21,09:15:48,15,10,1, 12.0,1,1, -8.994, 10480.803, 424.880, 52861.919 25/01/21,09:15:48,16,10,1, 12.0,1,1, -8.994, 10480.801, 424.887, 52861.872 25/01/21,09:15:48,17,10,1, 12.0,1,1, -8.994, 10480.858, 424.885, 52861.939 25/01/21,09:15:48,18,10,1, 12.0,1,1, -8.994, 10480.867, 424.898, 52861.861 25/01/21,09:15:48,19,10,1, 12.0,1,1, -8.994, 10480.905, 424.875, 52861.943 25/01/21,09:15:49,00,10,1, 12.0,1,1, -8.995, 10480.897, 424.875, 52861.943 25/01/21,09:15:49,01,10,1, 12.0,1,1, -8.995, 10480.959, 424.895, 52861.910 25/01/21,09:15:49,02,10,1, 12.0,1,1, -8.995, 10480.962, 424.922, 52861.793 25/01/21,09:15:49,03,10,1, 12.0,1,1, -8.995, 10480.983, 424.914, 52861.828 25/01/21,09:15:49,04,10,1, 12.0,1,1, -8.995, 10481.010, 424.948, 52862.012 25/01/21,09:15:49,05,10,1, 12.0,1,1, -8.995, 10481.026, 424.938, 52861.974 25/01/21,09:15:49,06,10,1, 12.0,1,1, -8.995, 10481.040, 424.930, 52861.917 25/01/21,09:15:49,07,10,1, 12.0,1,1, -8.995, 10481.104, 424.935, 52861.926 25/01/21,09:15:49,08,10,1, 12.0,1,1, -8.995, 10481.101, 424.967, 52861.950 25/01/21,09:15:49,09,10,1, 12.0,1,1, -8.995, 10481.107, 424.967, 52861.933 25/01/21,09:15:49,10,10,1, 12.0,1,1, -8.995, 10481.182, 424.946, 52861.856 25/01/21,09:15:49,11,10,1, 12.0,1,1, -8.995, 10481.177, 424.980, 52861.871 25/01/21,09:15:49,12,10,1, 12.0,1,1, -8.995, 10481.207, 424.976, 52861.948 25/01/21,09:15:49,13,10,1, 12.0,1,1, -8.995, 10481.244, 424.982, 52861.962 25/01/21,09:15:49,14,10,1, 12.0,1,1, -8.995, 10481.255, 425.033, 52862.044 25/01/21,09:15:49,15,10,1, 12.0,1,1, -8.995, 10481.265, 425.004, 52862.061 25/01/21,09:15:49,16,10,1, 12.0,1,1, -8.995, 10481.294, 425.008, 52862.044 25/01/21,09:15:49,17,10,1, 12.0,1,1, -8.995, 10481.308, 424.989, 52861.976 25/01/21,09:15:49,18,10,1, 12.0,1,1, -8.995, 10481.325, 425.014, 52861.937 25/01/21,09:15:49,19,10,1, 12.0,1,1, -8.995, 10481.349, 425.025, 52861.938 25/01/21,09:15:50,00,10,1, 12.0,1,1, -8.994, 10481.348, 425.025, 52861.938 25/01/21,09:15:50,01,10,1, 12.0,1,1, -8.994, 10481.412, 425.048, 52861.905 25/01/21,09:15:50,02,10,1, 12.0,1,1, -8.994, 10481.408, 425.063, 52862.063 25/01/21,09:15:50,03,10,1, 12.0,1,1, -8.994, 10481.430, 425.066, 52862.027 25/01/21,09:15:50,04,10,1, 12.0,1,1, -8.994, 10481.463, 425.055, 52862.039 25/01/21,09:15:50,05,10,1, 12.0,1,1, -8.994, 10481.475, 425.056, 52861.996 25/01/21,09:15:50,06,10,1, 12.0,1,1, -8.994, 10481.511, 425.062, 52861.963 25/01/21,09:15:50,07,10,1, 12.0,1,1, -8.994, 10481.526, 425.081, 52861.947 25/01/21,09:15:50,08,10,1, 12.0,1,1, -8.994, 10481.527, 425.093, 52862.069 25/01/21,09:15:50,09,10,1, 12.0,1,1, -8.994, 10481.573, 425.103, 52862.094 25/01/21,09:15:50,10,10,1, 12.0,1,1, -8.994, 10481.591, 425.104, 52862.003 25/01/21,09:15:50,11,10,1, 12.0,1,1, -8.994, 10481.611, 425.121, 52862.091 25/01/21,09:15:50,12,10,1, 12.0,1,1, -8.994, 10481.631, 425.118, 52862.041 25/01/21,09:15:50,13,10,1, 12.0,1,1, -8.994, 10481.655, 425.148, 52862.014 25/01/21,09:15:50,14,10,1, 12.0,1,1, -8.994, 10481.664, 425.131, 52862.044 25/01/21,09:15:50,15,10,1, 12.0,1,1, -8.994, 10481.692, 425.119, 52862.021 25/01/21,09:15:50,16,10,1, 12.0,1,1, -8.994, 10481.742, 425.135, 52861.964 25/01/21,09:15:50,17,10,1, 12.0,1,1, -8.994, 10481.729, 425.145, 52862.028 25/01/21,09:15:50,18,10,1, 12.0,1,1, -8.994, 10481.734, 425.158, 52862.028 25/01/21,09:15:50,19,10,1, 12.0,1,1, -8.994, 10481.781, 425.180, 52862.047 25/01/21,09:15:51,00,10,1, 12.0,1,1, -8.994, 10481.774, 425.180, 52862.047 25/01/21,09:15:51,01,10,1, 12.0,1,1, -8.994, 10481.797, 425.171, 52862.188 25/01/21,09:15:51,02,10,1, 12.0,1,1, -8.994, 10481.854, 425.187, 52862.121 25/01/21,09:15:51,03,10,1, 12.0,1,1, -8.994, 10481.833, 425.192, 52862.162 25/01/21,09:15:51,04,10,1, 12.0,1,1, -8.994, 10481.848, 425.189, 52862.110 25/01/21,09:15:51,05,10,1, 12.0,1,1, -8.994, 10481.891, 425.211, 52862.108 25/01/21,09:15:51,06,10,1, 12.0,1,1, -8.994, 10481.883, 425.198, 52862.036 25/01/21,09:15:51,07,10,1, 12.0,1,1, -8.994, 10481.923, 425.217, 52862.068 25/01/21,09:15:51,08,10,1, 12.0,1,1, -8.994, 10481.929, 425.217, 52862.184 25/01/21,09:15:51,09,10,1, 12.0,1,1, -8.994, 10481.938, 425.211, 52862.169 25/01/21,09:15:51,10,10,1, 12.0,1,1, -8.994, 10481.953, 425.244, 52862.127 25/01/21,09:15:51,11,10,1, 12.0,1,1, -8.994, 10481.966, 425.219, 52862.139 25/01/21,09:15:51,12,10,1, 12.0,1,1, -8.994, 10481.997, 425.254, 52862.040 25/01/21,09:15:51,13,10,1, 12.0,1,1, -8.994, 10482.020, 425.257, 52862.131 25/01/21,09:15:51,14,10,1, 12.0,1,1, -8.994, 10482.033, 425.256, 52862.067 25/01/21,09:15:51,15,10,1, 12.0,1,1, -8.994, 10482.060, 425.278, 52862.111 25/01/21,09:15:51,16,10,1, 12.0,1,1, -8.994, 10482.037, 425.288, 52862.145 25/01/21,09:15:51,17,10,1, 12.0,1,1, -8.994, 10482.065, 425.276, 52862.171 25/01/21,09:15:51,18,10,1, 12.0,1,1, -8.994, 10482.074, 425.306, 52862.158 25/01/21,09:15:51,19,10,1, 12.0,1,1, -8.994, 10482.106, 425.303, 52862.197 25/01/21,09:15:52,00,10,1, 11.9,1,1, -8.993, 10482.099, 425.303, 52862.197 25/01/21,09:15:52,01,10,1, 11.9,1,1, -8.993, 10482.116, 425.317, 52862.118 25/01/21,09:15:52,02,10,1, 11.9,1,1, -8.993, 10482.115, 425.311, 52862.102 25/01/21,09:15:52,03,10,1, 11.9,1,1, -8.993, 10482.149, 425.321, 52862.206 25/01/21,09:15:52,04,10,1, 11.9,1,1, -8.993, 10482.142, 425.332, 52862.160 25/01/21,09:15:52,05,10,1, 11.9,1,1, -8.993, 10482.163, 425.351, 52862.201 25/01/21,09:15:52,06,10,1, 11.9,1,1, -8.993, 10482.183, 425.364, 52862.293 25/01/21,09:15:52,07,10,1, 11.9,1,1, -8.993, 10482.182, 425.396, 52862.371 25/01/21,09:15:52,08,10,1, 11.9,1,1, -8.993, 10482.190, 425.385, 52862.372 25/01/21,09:15:52,09,10,1, 11.9,1,1, -8.993, 10482.214, 425.397, 52862.272 25/01/21,09:15:52,10,10,1, 11.9,1,1, -8.993, 10482.243, 425.389, 52862.182 25/01/21,09:15:52,11,10,1, 11.9,1,1, -8.993, 10482.264, 425.403, 52862.234 25/01/21,09:15:52,12,10,1, 11.9,1,1, -8.993, 10482.251, 425.393, 52862.171 25/01/21,09:15:52,13,10,1, 11.9,1,1, -8.993, 10482.246, 425.432, 52862.137 25/01/21,09:15:52,14,10,1, 11.9,1,1, -8.993, 10482.270, 425.415, 52862.250 25/01/21,09:15:52,15,10,1, 11.9,1,1, -8.993, 10482.291, 425.457, 52862.266 25/01/21,09:15:52,16,10,1, 11.9,1,1, -8.993, 10482.297, 425.453, 52862.377 25/01/21,09:15:52,17,10,1, 11.9,1,1, -8.993, 10482.304, 425.461, 52862.359 25/01/21,09:15:52,18,10,1, 11.9,1,1, -8.993, 10482.308, 425.465, 52862.204 25/01/21,09:15:52,19,10,1, 11.9,1,1, -8.993, 10482.324, 425.497, 52862.231 25/01/21,09:15:53,00,10,1, 11.9,1,1, -8.994, 10482.316, 425.497, 52862.231 25/01/21,09:15:53,01,10,1, 11.9,1,1, -8.994, 10482.355, 425.510, 52862.261 25/01/21,09:15:53,02,10,1, 11.9,1,1, -8.994, 10482.331, 425.488, 52862.320 25/01/21,09:15:53,03,10,1, 11.9,1,1, -8.994, 10482.319, 425.530, 52862.386 25/01/21,09:15:53,04,10,1, 11.9,1,1, -8.994, 10482.373, 425.521, 52862.379 25/01/21,09:15:53,05,10,1, 11.9,1,1, -8.994, 10482.379, 425.546, 52862.287 25/01/21,09:15:53,06,10,1, 11.9,1,1, -8.994, 10482.362, 425.525, 52862.294 25/01/21,09:15:53,07,10,1, 11.9,1,1, -8.994, 10482.376, 425.569, 52862.293 25/01/21,09:15:53,08,10,1, 11.9,1,1, -8.994, 10482.399, 425.570, 52862.311 25/01/21,09:15:53,09,10,1, 11.9,1,1, -8.994, 10482.401, 425.592, 52862.279 25/01/21,09:15:53,10,10,1, 11.9,1,1, -8.994, 10482.392, 425.609, 52862.321 25/01/21,09:15:53,11,10,1, 11.9,1,1, -8.994, 10482.441, 425.595, 52862.311 25/01/21,09:15:53,12,10,1, 11.9,1,1, -8.994, 10482.424, 425.614, 52862.294 25/01/21,09:15:53,13,10,1, 11.9,1,1, -8.994, 10482.408, 425.637, 52862.425 25/01/21,09:15:53,14,10,1, 11.9,1,1, -8.994, 10482.403, 425.611, 52862.377 25/01/21,09:15:53,15,10,1, 11.9,1,1, -8.994, 10482.459, 425.645, 52862.469 25/01/21,09:15:53,16,10,1, 11.9,1,1, -8.994, 10482.465, 425.654, 52862.325 25/01/21,09:15:53,17,10,1, 11.9,1,1, -8.994, 10482.467, 425.666, 52862.315 25/01/21,09:15:53,18,10,1, 11.9,1,1, -8.994, 10482.465, 425.667, 52862.295 25/01/21,09:15:53,19,10,1, 11.9,1,1, -8.994, 10482.458, 425.680, 52862.313 25/01/21,09:15:54,00,09,1, 11.9,1,1, -8.995, 10482.458, 425.680, 52862.313 25/01/21,09:15:54,01,09,1, 11.9,1,1, -8.995, 10482.483, 425.718, 52862.378 25/01/21,09:15:54,02,09,1, 11.9,1,1, -8.995, 10482.485, 425.747, 52862.485 25/01/21,09:15:54,03,09,1, 11.9,1,1, -8.995, 10482.479, 425.761, 52862.500 25/01/21,09:15:54,04,09,1, 11.9,1,1, -8.995, 10482.517, 425.736, 52862.417 25/01/21,09:15:54,05,09,1, 11.9,1,1, -8.995, 10482.485, 425.774, 52862.401 25/01/21,09:15:54,06,09,1, 11.9,1,1, -8.995, 10482.499, 425.784, 52862.427 25/01/21,09:15:54,07,09,1, 11.9,1,1, -8.995, 10482.524, 425.794, 52862.460 25/01/21,09:15:54,08,09,1, 11.9,1,1, -8.995, 10482.514, 425.797, 52862.384 25/01/21,09:15:54,09,09,1, 11.9,1,1, -8.995, 10482.513, 425.836, 52862.492 25/01/21,09:15:54,10,09,1, 11.9,1,1, -8.995, 10482.487, 425.846, 52862.597 25/01/21,09:15:54,11,09,1, 11.9,1,1, -8.995, 10482.475, 425.860, 52862.522 25/01/21,09:15:54,12,09,1, 11.9,1,1, -8.995, 10482.491, 425.863, 52862.462 25/01/21,09:15:54,13,09,1, 11.9,1,1, -8.995, 10482.492, 425.853, 52862.417 25/01/21,09:15:54,14,09,1, 11.9,1,1, -8.995, 10482.502, 425.875, 52862.417 25/01/21,09:15:54,15,09,1, 11.9,1,1, -8.995, 10482.522, 425.899, 52862.403 25/01/21,09:15:54,16,09,1, 11.9,1,1, -8.995, 10482.511, 425.909, 52862.418 25/01/21,09:15:54,17,09,1, 11.9,1,1, -8.995, 10482.514, 425.920, 52862.475 25/01/21,09:15:54,18,09,1, 11.9,1,1, -8.995, 10482.512, 425.952, 52862.518 25/01/21,09:15:54,19,09,1, 11.9,1,1, -8.995, 10482.486, 425.965, 52862.598 25/01/21,09:15:55,00,09,1, 11.9,1,1, -8.994, 10482.483, 425.965, 52862.598 25/01/21,09:15:55,01,09,1, 11.9,1,1, -8.994, 10482.510, 425.964, 52862.574 25/01/21,09:15:55,02,09,1, 11.9,1,1, -8.994, 10482.514, 426.012, 52862.597 25/01/21,09:15:55,03,09,1, 11.9,1,1, -8.994, 10482.501, 426.005, 52862.547 25/01/21,09:15:55,04,09,1, 11.9,1,1, -8.994, 10482.505, 426.035, 52862.488 25/01/21,09:15:55,05,09,1, 11.9,1,1, -8.994, 10482.481, 426.049, 52862.446 25/01/21,09:15:55,06,09,1, 11.9,1,1, -8.994, 10482.507, 426.071, 52862.600 25/01/21,09:15:55,07,09,1, 11.9,1,1, -8.994, 10482.540, 426.077, 52862.510 25/01/21,09:15:55,08,09,1, 11.9,1,1, -8.994, 10482.489, 426.079, 52862.559 25/01/21,09:15:55,09,09,1, 11.9,1,1, -8.994, 10482.511, 426.108, 52862.671 25/01/21,09:15:55,10,09,1, 11.9,1,1, -8.994, 10482.502, 426.127, 52862.633 25/01/21,09:15:55,11,09,1, 11.9,1,1, -8.994, 10482.502, 426.150, 52862.599 25/01/21,09:15:55,12,09,1, 11.9,1,1, -8.994, 10482.512, 426.152, 52862.544 25/01/21,09:15:55,13,09,1, 11.9,1,1, -8.994, 10482.537, 426.188, 52862.592 25/01/21,09:15:55,14,09,1, 11.9,1,1, -8.994, 10482.511, 426.195, 52862.590 25/01/21,09:15:55,15,09,1, 11.9,1,1, -8.994, 10482.507, 426.192, 52862.673 25/01/21,09:15:55,16,09,1, 11.9,1,1, -8.994, 10482.511, 426.224, 52862.736 25/01/21,09:15:55,17,09,1, 11.9,1,1, -8.994, 10482.506, 426.233, 52862.676 25/01/21,09:15:55,18,09,1, 11.9,1,1, -8.994, 10482.486, 426.273, 52862.623 25/01/21,09:15:55,19,09,1, 11.9,1,1, -8.994, 10482.485, 426.263, 52862.617 25/01/21,09:15:56,00,08,1, 11.9,1,1, -8.999, 10482.483, 426.263, 52862.617 25/01/21,09:15:56,01,08,1, 11.9,1,1, -8.999, 10482.469, 426.306, 52862.590 25/01/21,09:15:56,02,08,1, 11.9,1,1, -8.999, 10482.464, 426.331, 52862.649 25/01/21,09:15:56,03,08,1, 11.9,1,1, -8.999, 10482.488, 426.341, 52862.609 25/01/21,09:15:56,04,08,1, 11.9,1,1, -8.999, 10482.479, 426.380, 52862.738 25/01/21,09:15:56,05,08,1, 11.9,1,1, -8.999, 10482.458, 426.375, 52862.726 25/01/21,09:15:56,06,08,1, 11.9,1,1, -8.999, 10482.452, 426.414, 52862.785 25/01/21,09:15:56,07,08,1, 11.9,1,1, -8.999, 10482.444, 426.429, 52862.801 25/01/21,09:15:56,08,08,1, 11.9,1,1, -8.999, 10482.424, 426.444, 52862.735 25/01/21,09:15:56,09,08,1, 11.9,1,1, -8.999, 10482.459, 426.441, 52862.765 25/01/21,09:15:56,10,08,1, 11.9,1,1, -8.999, 10482.420, 426.469, 52862.653 25/01/21,09:15:56,11,08,1, 11.9,1,1, -8.999, 10482.441, 426.473, 52862.587 25/01/21,09:15:56,12,08,1, 11.9,1,1, -8.999, 10482.406, 426.491, 52862.622 25/01/21,09:15:56,13,08,1, 11.9,1,1, -8.999, 10482.414, 426.521, 52862.660 25/01/21,09:15:56,14,08,1, 11.9,1,1, -8.999, 10482.416, 426.542, 52862.698 25/01/21,09:15:56,15,08,1, 11.9,1,1, -8.999, 10482.403, 426.578, 52862.733 25/01/21,09:15:56,16,08,1, 11.9,1,1, -8.999, 10482.394, 426.591, 52862.804 25/01/21,09:15:56,17,08,1, 11.9,1,1, -8.999, 10482.396, 426.600, 52862.822 25/01/21,09:15:56,18,08,1, 11.9,1,1, -8.999, 10482.370, 426.638, 52862.819 25/01/21,09:15:56,19,08,1, 11.9,1,1, -8.999, 10482.382, 426.650, 52862.739 25/01/21,09:15:57,00,08,1, 11.9,1,1, -8.996, 10482.374, 426.650, 52862.739 25/01/21,09:15:57,01,08,1, 11.9,1,1, -8.996, 10482.347, 426.715, 52862.753 25/01/21,09:15:57,02,08,1, 11.9,1,1, -8.996, 10482.343, 426.711, 52862.841 25/01/21,09:15:57,03,08,1, 11.9,1,1, -8.996, 10482.361, 426.724, 52862.857 25/01/21,09:15:57,04,08,1, 11.9,1,1, -8.996, 10482.371, 426.745, 52862.846 25/01/21,09:15:57,05,08,1, 11.9,1,1, -8.996, 10482.358, 426.776, 52862.778 25/01/21,09:15:57,06,08,1, 11.9,1,1, -8.996, 10482.337, 426.774, 52862.760 25/01/21,09:15:57,07,08,1, 11.9,1,1, -8.996, 10482.307, 426.792, 52862.797 25/01/21,09:15:57,08,08,1, 11.9,1,1, -8.996, 10482.324, 426.839, 52862.800 25/01/21,09:15:57,09,08,1, 11.9,1,1, -8.996, 10482.285, 426.844, 52862.796 25/01/21,09:15:57,10,08,1, 11.9,1,1, -8.996, 10482.305, 426.870, 52862.892 25/01/21,09:15:57,11,08,1, 11.9,1,1, -8.996, 10482.277, 426.914, 52862.902 25/01/21,09:15:57,12,08,1, 11.9,1,1, -8.996, 10482.273, 426.920, 52862.913 25/01/21,09:15:57,13,08,1, 11.9,1,1, -8.996, 10482.278, 426.929, 52862.953 25/01/21,09:15:57,14,08,1, 11.9,1,1, -8.996, 10482.274, 426.957, 52862.934 25/01/21,09:15:57,15,08,1, 11.9,1,1, -8.996, 10482.272, 426.990, 52862.886 25/01/21,09:15:57,16,08,1, 11.9,1,1, -8.996, 10482.274, 426.997, 52862.841 25/01/21,09:15:57,17,08,1, 11.9,1,1, -8.996, 10482.252, 427.048, 52862.837 25/01/21,09:15:57,18,08,1, 11.9,1,1, -8.996, 10482.275, 427.045, 52862.874 25/01/21,09:15:57,19,08,1, 11.9,1,1, -8.996, 10482.249, 427.078, 52862.898 25/01/21,09:15:58,00,08,1, 11.9,1,1, -8.993, 10482.241, 427.078, 52862.898 25/01/21,09:15:58,01,08,1, 11.9,1,1, -8.993, 10482.223, 427.100, 52862.931 25/01/21,09:15:58,02,08,1, 11.9,1,1, -8.993, 10482.219, 427.150, 52862.975 25/01/21,09:15:58,03,08,1, 11.9,1,1, -8.993, 10482.209, 427.158, 52862.923 25/01/21,09:15:58,04,08,1, 11.9,1,1, -8.993, 10482.189, 427.187, 52862.972 25/01/21,09:15:58,05,08,1, 11.9,1,1, -8.993, 10482.215, 427.196, 52862.952 25/01/21,09:15:58,06,08,1, 11.9,1,1, -8.993, 10482.186, 427.222, 52862.883 25/01/21,09:15:58,07,08,1, 11.9,1,1, -8.993, 10482.195, 427.249, 52862.999 25/01/21,09:15:58,08,08,1, 11.9,1,1, -8.993, 10482.177, 427.280, 52862.965 25/01/21,09:15:58,09,08,1, 11.9,1,1, -8.993, 10482.131, 427.292, 52863.059 25/01/21,09:15:58,10,08,1, 11.9,1,1, -8.993, 10482.172, 427.328, 52863.087 25/01/21,09:15:58,11,08,1, 11.9,1,1, -8.993, 10482.161, 427.335, 52863.016 25/01/21,09:15:58,12,08,1, 11.9,1,1, -8.993, 10482.166, 427.372, 52862.983 25/01/21,09:15:58,13,08,1, 11.9,1,1, -8.993, 10482.136, 427.379, 52862.900 25/01/21,09:15:58,14,08,1, 11.9,1,1, -8.993, 10482.102, 427.397, 52862.880 25/01/21,09:15:58,15,08,1, 11.9,1,1, -8.993, 10482.123, 427.423, 52862.993 25/01/21,09:15:58,16,08,1, 11.9,1,1, -8.993, 10482.100, 427.465, 52862.990 25/01/21,09:15:58,17,08,1, 11.9,1,1, -8.993, 10482.076, 427.483, 52863.022 25/01/21,09:15:58,18,08,1, 11.9,1,1, -8.993, 10482.084, 427.511, 52863.032 25/01/21,09:15:58,19,08,1, 11.9,1,1, -8.993, 10482.064, 427.527, 52863.083 25/01/21,09:15:59,00,08,1, 12.0,1,1, -8.994, 10482.057, 427.527, 52863.083 25/01/21,09:15:59,01,08,1, 12.0,1,1, -8.994, 10482.053, 427.579, 52863.071 25/01/21,09:15:59,02,08,1, 12.0,1,1, -8.994, 10482.034, 427.603, 52863.023 25/01/21,09:15:59,03,08,1, 12.0,1,1, -8.994, 10482.018, 427.632, 52863.052 25/01/21,09:15:59,04,08,1, 12.0,1,1, -8.994, 10482.004, 427.652, 52863.020 25/01/21,09:15:59,05,08,1, 12.0,1,1, -8.994, 10482.019, 427.672, 52863.080 25/01/21,09:15:59,06,08,1, 12.0,1,1, -8.994, 10482.005, 427.688, 52863.094 25/01/21,09:15:59,07,08,1, 12.0,1,1, -8.994, 10482.001, 427.742, 52863.136 25/01/21,09:15:59,08,08,1, 12.0,1,1, -8.994, 10481.978, 427.730, 52863.103 25/01/21,09:15:59,09,08,1, 12.0,1,1, -8.994, 10481.967, 427.764, 52863.096 25/01/21,09:15:59,10,08,1, 12.0,1,1, -8.994, 10481.963, 427.795, 52863.055 25/01/21,09:15:59,11,08,1, 12.0,1,1, -8.994, 10481.965, 427.811, 52863.026 25/01/21,09:15:59,12,08,1, 12.0,1,1, -8.994, 10481.936, 427.840, 52863.066 25/01/21,09:15:59,13,08,1, 12.0,1,1, -8.994, 10481.911, 427.866, 52863.159 25/01/21,09:15:59,14,08,1, 12.0,1,1, -8.994, 10481.928, 427.878, 52863.153 25/01/21,09:15:59,15,08,1, 12.0,1,1, -8.994, 10481.911, 427.910, 52863.229 25/01/21,09:15:59,16,08,1, 12.0,1,1, -8.994, 10481.913, 427.958, 52863.181 25/01/21,09:15:59,17,08,1, 12.0,1,1, -8.994, 10481.901, 427.961, 52863.196 25/01/21,09:15:59,18,08,1, 12.0,1,1, -8.994, 10481.883, 427.992, 52863.100 25/01/21,09:15:59,19,08,1, 12.0,1,1, -8.994, 10481.879, 428.012, 52863.125 25/01/21,09:16:00,00,08,1, 11.9,1,1, -8.993, 10481.874, 428.012, 52863.125 25/01/21,09:16:00,01,08,1, 11.9,1,1, -8.993, 10481.848, 428.068, 52863.166 25/01/21,09:16:00,02,08,1, 11.9,1,1, -8.993, 10481.824, 428.071, 52863.211 25/01/21,09:16:00,03,08,1, 11.9,1,1, -8.993, 10481.782, 428.101, 52863.233 25/01/21,09:16:00,04,08,1, 11.9,1,1, -8.993, 10481.796, 428.152, 52863.242 25/01/21,09:16:00,05,08,1, 11.9,1,1, -8.993, 10481.768, 428.176, 52863.265 25/01/21,09:16:00,06,08,1, 11.9,1,1, -8.993, 10481.771, 428.192, 52863.271 25/01/21,09:16:00,07,08,1, 11.9,1,1, -8.993, 10481.774, 428.203, 52863.145 25/01/21,09:16:00,08,08,1, 11.9,1,1, -8.993, 10481.767, 428.238, 52863.161 25/01/21,09:16:00,09,08,1, 11.9,1,1, -8.993, 10481.756, 428.271, 52863.246 25/01/21,09:16:00,10,08,1, 11.9,1,1, -8.993, 10481.744, 428.277, 52863.164 25/01/21,09:16:00,11,08,1, 11.9,1,1, -8.993, 10481.699, 428.330, 52863.181 25/01/21,09:16:00,12,08,1, 11.9,1,1, -8.993, 10481.703, 428.330, 52863.203 25/01/21,09:16:00,13,08,1, 11.9,1,1, -8.993, 10481.709, 428.360, 52863.304 25/01/21,09:16:00,14,08,1, 11.9,1,1, -8.993, 10481.696, 428.404, 52863.241 25/01/21,09:16:00,15,08,1, 11.9,1,1, -8.993, 10481.645, 428.416, 52863.263 25/01/21,09:16:00,16,08,1, 11.9,1,1, -8.993, 10481.655, 428.445, 52863.245 25/01/21,09:16:00,17,08,1, 11.9,1,1, -8.993, 10481.663, 428.468, 52863.171 25/01/21,09:16:00,18,08,1, 11.9,1,1, -8.993, 10481.650, 428.518, 52863.273 25/01/21,09:16:00,19,08,1, 11.9,1,1, -8.993, 10481.658, 428.521, 52863.297 25/01/21,09:16:01,00,09,1, 11.9,1,1, -8.993, 10481.657, 428.521, 52863.297 25/01/21,09:16:01,01,09,1, 11.9,1,1, -8.993, 10481.611, 428.596, 52863.294 25/01/21,09:16:01,02,09,1, 11.9,1,1, -8.993, 10481.597, 428.602, 52863.372 25/01/21,09:16:01,03,09,1, 11.9,1,1, -8.993, 10481.610, 428.606, 52863.312 25/01/21,09:16:01,04,09,1, 11.9,1,1, -8.993, 10481.563, 428.636, 52863.249 25/01/21,09:16:01,05,09,1, 11.9,1,1, -8.993, 10481.556, 428.674, 52863.231 25/01/21,09:16:01,06,09,1, 11.9,1,1, -8.993, 10481.544, 428.710, 52863.258 25/01/21,09:16:01,07,09,1, 11.9,1,1, -8.993, 10481.523, 428.717, 52863.272 25/01/21,09:16:01,08,09,1, 11.9,1,1, -8.993, 10481.503, 428.746, 52863.290 25/01/21,09:16:01,09,09,1, 11.9,1,1, -8.993, 10481.517, 428.801, 52863.322 25/01/21,09:16:01,10,09,1, 11.9,1,1, -8.993, 10481.489, 428.810, 52863.371 25/01/21,09:16:01,11,09,1, 11.9,1,1, -8.993, 10481.495, 428.842, 52863.420 25/01/21,09:16:01,12,09,1, 11.9,1,1, -8.993, 10481.475, 428.873, 52863.419 25/01/21,09:16:01,13,09,1, 11.9,1,1, -8.993, 10481.484, 428.909, 52863.376 25/01/21,09:16:01,14,09,1, 11.9,1,1, -8.993, 10481.478, 428.911, 52863.347 25/01/21,09:16:01,15,09,1, 11.9,1,1, -8.993, 10481.458, 428.944, 52863.309 25/01/21,09:16:01,16,09,1, 11.9,1,1, -8.993, 10481.437, 428.956, 52863.334 25/01/21,09:16:01,17,09,1, 11.9,1,1, -8.993, 10481.480, 428.994, 52863.320 25/01/21,09:16:01,18,09,1, 11.9,1,1, -8.993, 10481.451, 429.012, 52863.297 25/01/21,09:16:01,19,09,1, 11.9,1,1, -8.993, 10481.401, 429.037, 52863.427 25/01/21,09:16:02,00,08,1, 11.9,1,1, -8.995, 10481.398, 429.037, 52863.427 25/01/21,09:16:02,01,08,1, 11.9,1,1, -8.995, 10481.413, 429.111, 52863.450 25/01/21,09:16:02,02,08,1, 11.9,1,1, -8.995, 10481.389, 429.087, 52863.302 25/01/21,09:16:02,03,08,1, 11.9,1,1, -8.995, 10481.387, 429.117, 52863.354 25/01/21,09:16:02,04,08,1, 11.9,1,1, -8.995, 10481.354, 429.151, 52863.374 25/01/21,09:16:02,05,08,1, 11.9,1,1, -8.995, 10481.353, 429.172, 52863.334 25/01/21,09:16:02,06,08,1, 11.9,1,1, -8.995, 10481.368, 429.232, 52863.395 25/01/21,09:16:02,07,08,1, 11.9,1,1, -8.995, 10481.359, 429.242, 52863.423 25/01/21,09:16:02,08,08,1, 11.9,1,1, -8.995, 10481.318, 429.275, 52863.455 25/01/21,09:16:02,09,08,1, 11.9,1,1, -8.995, 10481.306, 429.267, 52863.473 25/01/21,09:16:02,10,08,1, 11.9,1,1, -8.995, 10481.313, 429.306, 52863.431 25/01/21,09:16:02,11,08,1, 11.9,1,1, -8.995, 10481.289, 429.327, 52863.332 25/01/21,09:16:02,12,08,1, 11.9,1,1, -8.995, 10481.287, 429.340, 52863.334 25/01/21,09:16:02,13,08,1, 11.9,1,1, -8.995, 10481.263, 429.352, 52863.394 25/01/21,09:16:02,14,08,1, 11.9,1,1, -8.995, 10481.249, 429.405, 52863.396 25/01/21,09:16:02,15,08,1, 11.9,1,1, -8.995, 10481.241, 429.416, 52863.481 25/01/21,09:16:02,16,08,1, 11.9,1,1, -8.995, 10481.247, 429.461, 52863.519 25/01/21,09:16:02,17,08,1, 11.9,1,1, -8.995, 10481.238, 429.515, 52863.512 25/01/21,09:16:02,18,08,1, 11.9,1,1, -8.995, 10481.230, 429.507, 52863.438 25/01/21,09:16:02,19,08,1, 11.9,1,1, -8.995, 10481.218, 429.539, 52863.437 25/01/21,09:16:03,00,09,1, 11.9,1,1, -8.993, 10481.215, 429.539, 52863.437 25/01/21,09:16:03,01,09,1, 11.9,1,1, -8.993, 10481.200, 429.579, 52863.419 25/01/21,09:16:03,02,09,1, 11.9,1,1, -8.993, 10481.197, 429.606, 52863.482 25/01/21,09:16:03,03,09,1, 11.9,1,1, -8.993, 10481.186, 429.618, 52863.451 25/01/21,09:16:03,04,09,1, 11.9,1,1, -8.993, 10481.179, 429.644, 52863.477 25/01/21,09:16:03,05,09,1, 11.9,1,1, -8.993, 10481.160, 429.671, 52863.433 25/01/21,09:16:03,06,09,1, 11.9,1,1, -8.993, 10481.156, 429.717, 52863.509 25/01/21,09:16:03,07,09,1, 11.9,1,1, -8.993, 10481.159, 429.728, 52863.529 25/01/21,09:16:03,08,09,1, 11.9,1,1, -8.993, 10481.150, 429.755, 52863.532 25/01/21,09:16:03,09,09,1, 11.9,1,1, -8.993, 10481.120, 429.780, 52863.443 25/01/21,09:16:03,10,09,1, 11.9,1,1, -8.993, 10481.109, 429.812, 52863.427 25/01/21,09:16:03,11,09,1, 11.9,1,1, -8.993, 10481.115, 429.827, 52863.432 25/01/21,09:16:03,12,09,1, 11.9,1,1, -8.993, 10481.101, 429.837, 52863.499 25/01/21,09:16:03,13,09,1, 11.9,1,1, -8.993, 10481.107, 429.895, 52863.554 25/01/21,09:16:03,14,09,1, 11.9,1,1, -8.993, 10481.084, 429.898, 52863.590 25/01/21,09:16:03,15,09,1, 11.9,1,1, -8.993, 10481.074, 429.913, 52863.571 25/01/21,09:16:03,16,09,1, 11.9,1,1, -8.993, 10481.053, 429.956, 52863.564 25/01/21,09:16:03,17,09,1, 11.9,1,1, -8.993, 10481.068, 429.963, 52863.464 25/01/21,09:16:03,18,09,1, 11.9,1,1, -8.993, 10481.040, 429.989, 52863.435 25/01/21,09:16:03,19,09,1, 11.9,1,1, -8.993, 10481.008, 430.042, 52863.677 25/01/21,09:16:04,00,09,1, 11.9,1,1, -8.994, 10481.006, 430.042, 52863.677 25/01/21,09:16:04,01,09,1, 11.9,1,1, -8.994, 10481.015, 430.034, 52863.495 25/01/21,09:16:04,02,09,1, 11.9,1,1, -8.994, 10481.013, 430.089, 52863.560 25/01/21,09:16:04,03,09,1, 11.9,1,1, -8.994, 10480.992, 430.119, 52863.626 25/01/21,09:16:04,04,09,1, 11.9,1,1, -8.994, 10480.974, 430.133, 52863.588 25/01/21,09:16:04,05,09,1, 11.9,1,1, -8.994, 10480.985, 430.147, 52863.530 25/01/21,09:16:04,06,09,1, 11.9,1,1, -8.994, 10480.997, 430.186, 52863.515 25/01/21,09:16:04,07,09,1, 11.9,1,1, -8.994, 10480.968, 430.176, 52863.465 25/01/21,09:16:04,08,09,1, 11.9,1,1, -8.994, 10480.973, 430.218, 52863.495 25/01/21,09:16:04,09,09,1, 11.9,1,1, -8.994, 10480.964, 430.221, 52863.549 25/01/21,09:16:04,10,09,1, 11.9,1,1, -8.994, 10480.948, 430.270, 52863.519 25/01/21,09:16:04,11,09,1, 11.9,1,1, -8.994, 10480.933, 430.314, 52863.522 25/01/21,09:16:04,12,09,1, 11.9,1,1, -8.994, 10480.939, 430.320, 52863.564 25/01/21,09:16:04,13,09,1, 11.9,1,1, -8.994, 10480.924, 430.332, 52863.577 25/01/21,09:16:04,14,09,1, 11.9,1,1, -8.994, 10480.914, 430.370, 52863.597 25/01/21,09:16:04,15,09,1, 11.9,1,1, -8.994, 10480.906, 430.381, 52863.567 25/01/21,09:16:04,16,09,1, 11.9,1,1, -8.994, 10480.920, 430.397, 52863.436 25/01/21,09:16:04,17,09,1, 11.9,1,1, -8.994, 10480.902, 430.390, 52863.599 25/01/21,09:16:04,18,09,1, 11.9,1,1, -8.994, 10480.898, 430.435, 52863.574 25/01/21,09:16:04,19,09,1, 11.9,1,1, -8.994, 10480.917, 430.455, 52863.649 25/01/21,09:16:05,00,08,1, 11.9,1,1, -8.994, 10480.914, 430.455, 52863.649 25/01/21,09:16:05,01,08,1, 11.9,1,1, -8.994, 10480.891, 430.513, 52863.688 25/01/21,09:16:05,02,08,1, 11.9,1,1, -8.994, 10480.862, 430.511, 52863.596 25/01/21,09:16:05,03,08,1, 11.9,1,1, -8.994, 10480.852, 430.543, 52863.560 25/01/21,09:16:05,04,08,1, 11.9,1,1, -8.994, 10480.854, 430.563, 52863.571 25/01/21,09:16:05,05,08,1, 11.9,1,1, -8.994, 10480.860, 430.595, 52863.528 25/01/21,09:16:05,06,08,1, 11.9,1,1, -8.994, 10480.817, 430.575, 52863.548 25/01/21,09:16:05,07,08,1, 11.9,1,1, -8.994, 10480.828, 430.635, 52863.569 25/01/21,09:16:05,08,08,1, 11.9,1,1, -8.994, 10480.807, 430.652, 52863.602 25/01/21,09:16:05,09,08,1, 11.9,1,1, -8.994, 10480.812, 430.670, 52863.682 25/01/21,09:16:05,10,08,1, 11.9,1,1, -8.994, 10480.812, 430.707, 52863.630 25/01/21,09:16:05,11,08,1, 11.9,1,1, -8.994, 10480.794, 430.715, 52863.620 25/01/21,09:16:05,12,08,1, 11.9,1,1, -8.994, 10480.796, 430.710, 52863.564 25/01/21,09:16:05,13,08,1, 11.9,1,1, -8.994, 10480.794, 430.730, 52863.519 25/01/21,09:16:05,14,08,1, 11.9,1,1, -8.994, 10480.784, 430.761, 52863.543 25/01/21,09:16:05,15,08,1, 11.9,1,1, -8.994, 10480.786, 430.794, 52863.574 25/01/21,09:16:05,16,08,1, 11.9,1,1, -8.994, 10480.788, 430.794, 52863.530 25/01/21,09:16:05,17,08,1, 11.9,1,1, -8.994, 10480.771, 430.825, 52863.583 25/01/21,09:16:05,18,08,1, 11.9,1,1, -8.994, 10480.761, 430.844, 52863.582 25/01/21,09:16:05,19,08,1, 11.9,1,1, -8.994, 10480.739, 430.851, 52863.573 25/01/21,09:16:06,00,08,1, 11.9,1,1, -8.995, 10480.739, 430.851, 52863.573 25/01/21,09:16:06,01,08,1, 11.9,1,1, -8.995, 10480.737, 430.918, 52863.610 25/01/21,09:16:06,02,08,1, 11.9,1,1, -8.995, 10480.727, 430.919, 52863.583 25/01/21,09:16:06,03,08,1, 11.9,1,1, -8.995, 10480.702, 430.951, 52863.588 25/01/21,09:16:06,04,08,1, 11.9,1,1, -8.995, 10480.703, 430.971, 52863.591 25/01/21,09:16:06,05,08,1, 11.9,1,1, -8.995, 10480.696, 430.991, 52863.598 25/01/21,09:16:06,06,08,1, 11.9,1,1, -8.995, 10480.689, 431.006, 52863.631 25/01/21,09:16:06,07,08,1, 11.9,1,1, -8.995, 10480.693, 431.031, 52863.692 25/01/21,09:16:06,08,08,1, 11.9,1,1, -8.995, 10480.707, 431.038, 52863.642 25/01/21,09:16:06,09,08,1, 11.9,1,1, -8.995, 10480.684, 431.079, 52863.621 25/01/21,09:16:06,10,08,1, 11.9,1,1, -8.995, 10480.681, 431.078, 52863.573 25/01/21,09:16:06,11,08,1, 11.9,1,1, -8.995, 10480.667, 431.074, 52863.516 25/01/21,09:16:06,12,08,1, 11.9,1,1, -8.995, 10480.679, 431.103, 52863.566 25/01/21,09:16:06,13,08,1, 11.9,1,1, -8.995, 10480.658, 431.155, 52863.615 25/01/21,09:16:06,14,08,1, 11.9,1,1, -8.995, 10480.630, 431.151, 52863.660 25/01/21,09:16:06,15,08,1, 11.9,1,1, -8.995, 10480.641, 431.145, 52863.713 25/01/21,09:16:06,16,08,1, 11.9,1,1, -8.995, 10480.648, 431.194, 52863.692 25/01/21,09:16:06,17,08,1, 11.9,1,1, -8.995, 10480.643, 431.200, 52863.606 25/01/21,09:16:06,18,08,1, 11.9,1,1, -8.995, 10480.616, 431.193, 52863.633 25/01/21,09:16:06,19,08,1, 11.9,1,1, -8.995, 10480.611, 431.225, 52863.566 25/01/21,09:16:07,00,08,1, 11.9,1,1, -8.993, 10480.605, 431.225, 52863.566 25/01/21,09:16:07,01,08,1, 11.9,1,1, -8.993, 10480.617, 431.262, 52863.601 25/01/21,09:16:07,02,08,1, 11.9,1,1, -8.993, 10480.601, 431.281, 52863.641 25/01/21,09:16:07,03,08,1, 11.9,1,1, -8.993, 10480.604, 431.277, 52863.634 25/01/21,09:16:07,04,08,1, 11.9,1,1, -8.993, 10480.592, 431.276, 52863.643 25/01/21,09:16:07,05,08,1, 11.9,1,1, -8.993, 10480.558, 431.316, 52863.647 25/01/21,09:16:07,06,08,1, 11.9,1,1, -8.993, 10480.583, 431.327, 52863.609 25/01/21,09:16:07,07,08,1, 11.9,1,1, -8.993, 10480.585, 431.369, 52863.648 25/01/21,09:16:07,08,08,1, 11.9,1,1, -8.993, 10480.567, 431.369, 52863.643 25/01/21,09:16:07,09,08,1, 11.9,1,1, -8.993, 10480.555, 431.378, 52863.647 25/01/21,09:16:07,10,08,1, 11.9,1,1, -8.993, 10480.545, 431.370, 52863.647 25/01/21,09:16:07,11,08,1, 11.9,1,1, -8.993, 10480.531, 431.407, 52863.634 25/01/21,09:16:07,12,08,1, 11.9,1,1, -8.993, 10480.530, 431.414, 52863.645 25/01/21,09:16:07,13,08,1, 11.9,1,1, -8.993, 10480.521, 431.417, 52863.665 25/01/21,09:16:07,14,08,1, 11.9,1,1, -8.993, 10480.528, 431.425, 52863.634 25/01/21,09:16:07,15,08,1, 11.9,1,1, -8.993, 10480.521, 431.446, 52863.646 25/01/21,09:16:07,16,08,1, 11.9,1,1, -8.993, 10480.510, 431.490, 52863.570 25/01/21,09:16:07,17,08,1, 11.9,1,1, -8.993, 10480.501, 431.486, 52863.553 25/01/21,09:16:07,18,08,1, 11.9,1,1, -8.993, 10480.481, 431.503, 52863.546 25/01/21,09:16:07,19,08,1, 11.9,1,1, -8.993, 10480.496, 431.522, 52863.595 25/01/21,09:16:08,00,09,1, 11.9,1,1, -8.994, 10480.489, 431.522, 52863.595 25/01/21,09:16:08,01,09,1, 11.9,1,1, -8.994, 10480.489, 431.589, 52863.753 25/01/21,09:16:08,02,09,1, 11.9,1,1, -8.994, 10480.470, 431.583, 52863.781 25/01/21,09:16:08,03,09,1, 11.9,1,1, -8.994, 10480.468, 431.604, 52863.660 25/01/21,09:16:08,04,09,1, 11.9,1,1, -8.994, 10480.455, 431.615, 52863.631 25/01/21,09:16:08,05,09,1, 11.9,1,1, -8.994, 10480.460, 431.630, 52863.635 25/01/21,09:16:08,06,09,1, 11.9,1,1, -8.994, 10480.448, 431.622, 52863.553 25/01/21,09:16:08,07,09,1, 11.9,1,1, -8.994, 10480.424, 431.612, 52863.595 25/01/21,09:16:08,08,09,1, 11.9,1,1, -8.994, 10480.450, 431.654, 52863.594 25/01/21,09:16:08,09,09,1, 11.9,1,1, -8.994, 10480.424, 431.654, 52863.573 25/01/21,09:16:08,10,09,1, 11.9,1,1, -8.994, 10480.412, 431.660, 52863.637 25/01/21,09:16:08,11,09,1, 11.9,1,1, -8.994, 10480.405, 431.693, 52863.717 25/01/21,09:16:08,12,09,1, 11.9,1,1, -8.994, 10480.380, 431.696, 52863.657 25/01/21,09:16:08,13,09,1, 11.9,1,1, -8.994, 10480.388, 431.732, 52863.597 25/01/21,09:16:08,14,09,1, 11.9,1,1, -8.994, 10480.363, 431.723, 52863.587 25/01/21,09:16:08,15,09,1, 11.9,1,1, -8.994, 10480.379, 431.746, 52863.596 25/01/21,09:16:08,16,09,1, 11.9,1,1, -8.994, 10480.339, 431.750, 52863.551 25/01/21,09:16:08,17,09,1, 11.9,1,1, -8.994, 10480.358, 431.747, 52863.634 25/01/21,09:16:08,18,09,1, 11.9,1,1, -8.994, 10480.344, 431.786, 52863.708 25/01/21,09:16:08,19,09,1, 11.9,1,1, -8.994, 10480.369, 431.781, 52863.660 25/01/21,09:16:09,00,08,1, 11.9,1,1, -8.992, 10480.363, 431.781, 52863.660 25/01/21,09:16:09,01,08,1, 11.9,1,1, -8.992, 10480.338, 431.813, 52863.658 25/01/21,09:16:09,02,08,1, 11.9,1,1, -8.992, 10480.325, 431.787, 52863.596 25/01/21,09:16:09,03,08,1, 11.9,1,1, -8.992, 10480.295, 431.826, 52863.568 25/01/21,09:16:09,04,08,1, 11.9,1,1, -8.992, 10480.302, 431.832, 52863.552 25/01/21,09:16:09,05,08,1, 11.9,1,1, -8.992, 10480.300, 431.830, 52863.518 25/01/21,09:16:09,06,08,1, 11.9,1,1, -8.992, 10480.284, 431.836, 52863.587 25/01/21,09:16:09,07,08,1, 11.9,1,1, -8.992, 10480.303, 431.869, 52863.654 25/01/21,09:16:09,08,08,1, 11.9,1,1, -8.992, 10480.292, 431.855, 52863.683 25/01/21,09:16:09,09,08,1, 11.9,1,1, -8.992, 10480.287, 431.884, 52863.698 25/01/21,09:16:09,10,08,1, 11.9,1,1, -8.992, 10480.289, 431.873, 52863.612 25/01/21,09:16:09,11,08,1, 11.9,1,1, -8.992, 10480.260, 431.868, 52863.632 25/01/21,09:16:09,12,08,1, 11.9,1,1, -8.992, 10480.253, 431.897, 52863.665 25/01/21,09:16:09,13,08,1, 11.9,1,1, -8.992, 10480.255, 431.895, 52863.573 25/01/21,09:16:09,14,08,1, 11.9,1,1, -8.992, 10480.258, 431.930, 52863.569 25/01/21,09:16:09,15,08,1, 11.9,1,1, -8.992, 10480.250, 431.910, 52863.581 25/01/21,09:16:09,16,08,1, 11.9,1,1, -8.992, 10480.242, 431.937, 52863.595 25/01/21,09:16:09,17,08,1, 11.9,1,1, -8.992, 10480.224, 431.923, 52863.600 25/01/21,09:16:09,18,08,1, 11.9,1,1, -8.992, 10480.226, 431.946, 52863.608 25/01/21,09:16:09,19,08,1, 11.9,1,1, -8.992, 10480.199, 431.958, 52863.634 25/01/21,09:16:10,00,08,1, 11.8,1,1, -8.994, 10480.196, 431.958, 52863.634 25/01/21,09:16:10,01,08,1, 11.8,1,1, -8.994, 10480.204, 431.990, 52863.672 25/01/21,09:16:10,02,08,1, 11.8,1,1, -8.994, 10480.181, 431.970, 52863.551 25/01/21,09:16:10,03,08,1, 11.8,1,1, -8.994, 10480.172, 431.994, 52863.596 25/01/21,09:16:10,04,08,1, 11.8,1,1, -8.994, 10480.200, 431.981, 52863.611 25/01/21,09:16:10,05,08,1, 11.8,1,1, -8.994, 10480.188, 431.983, 52863.580 25/01/21,09:16:10,06,08,1, 11.8,1,1, -8.994, 10480.185, 431.994, 52863.636 25/01/21,09:16:10,07,08,1, 11.8,1,1, -8.994, 10480.161, 432.013, 52863.662 25/01/21,09:16:10,08,08,1, 11.8,1,1, -8.994, 10480.137, 432.026, 52863.661 25/01/21,09:16:10,09,08,1, 11.8,1,1, -8.994, 10480.142, 432.026, 52863.634 25/01/21,09:16:10,10,08,1, 11.8,1,1, -8.994, 10480.132, 432.040, 52863.548 25/01/21,09:16:10,11,08,1, 11.8,1,1, -8.994, 10480.117, 432.030, 52863.558 25/01/21,09:16:10,12,08,1, 11.8,1,1, -8.994, 10480.126, 432.030, 52863.587 25/01/21,09:16:10,13,08,1, 11.8,1,1, -8.994, 10480.129, 432.030, 52863.602 25/01/21,09:16:10,14,08,1, 11.8,1,1, -8.994, 10480.116, 432.053, 52863.691 25/01/21,09:16:10,15,08,1, 11.8,1,1, -8.994, 10480.112, 432.047, 52863.690 25/01/21,09:16:10,16,08,1, 11.8,1,1, -8.994, 10480.118, 432.069, 52863.621 25/01/21,09:16:10,17,08,1, 11.8,1,1, -8.994, 10480.081, 432.055, 52863.576 25/01/21,09:16:10,18,08,1, 11.8,1,1, -8.994, 10480.062, 432.057, 52863.556 25/01/21,09:16:10,19,08,1, 11.8,1,1, -8.994, 10480.086, 432.033, 52863.556 25/01/21,09:16:11,00,08,1, 11.9,1,1, -8.995, 10480.080, 432.033, 52863.556 25/01/21,09:16:11,01,08,1, 11.9,1,1, -8.995, 10480.080, 432.093, 52863.594 25/01/21,09:16:11,02,08,1, 11.9,1,1, -8.995, 10480.096, 432.052, 52863.568 25/01/21,09:16:11,03,08,1, 11.9,1,1, -8.995, 10480.087, 432.055, 52863.505 25/01/21,09:16:11,04,08,1, 11.9,1,1, -8.995, 10480.082, 432.072, 52863.568 25/01/21,09:16:11,05,08,1, 11.9,1,1, -8.995, 10480.051, 432.044, 52863.595 25/01/21,09:16:11,06,08,1, 11.9,1,1, -8.995, 10480.065, 432.059, 52863.632 25/01/21,09:16:11,07,08,1, 11.9,1,1, -8.995, 10480.049, 432.055, 52863.618 25/01/21,09:16:11,08,08,1, 11.9,1,1, -8.995, 10480.035, 432.082, 52863.697 25/01/21,09:16:11,09,08,1, 11.9,1,1, -8.995, 10480.020, 432.059, 52863.657 25/01/21,09:16:11,10,08,1, 11.9,1,1, -8.995, 10480.028, 432.084, 52863.585 25/01/21,09:16:11,11,08,1, 11.9,1,1, -8.995, 10480.016, 432.062, 52863.593 25/01/21,09:16:11,12,08,1, 11.9,1,1, -8.995, 10480.028, 432.070, 52863.524 25/01/21,09:16:11,13,08,1, 11.9,1,1, -8.995, 10480.025, 432.063, 52863.537 25/01/21,09:16:11,14,08,1, 11.9,1,1, -8.995, 10480.008, 432.080, 52863.514 25/01/21,09:16:11,15,08,1, 11.9,1,1, -8.995, 10480.011, 432.081, 52863.562 25/01/21,09:16:11,16,08,1, 11.9,1,1, -8.995, 10480.004, 432.075, 52863.537 25/01/21,09:16:11,17,08,1, 11.9,1,1, -8.995, 10479.970, 432.068, 52863.523 25/01/21,09:16:11,18,08,1, 11.9,1,1, -8.995, 10480.018, 432.056, 52863.524 25/01/21,09:16:11,19,08,1, 11.9,1,1, -8.995, 10480.008, 432.082, 52863.598 25/01/21,09:16:12,00,08,1, 11.9,1,1, -8.997, 10480.005, 432.082, 52863.598 25/01/21,09:16:12,01,08,1, 11.9,1,1, -8.997, 10479.986, 432.084, 52863.633 25/01/21,09:16:12,02,08,1, 11.9,1,1, -8.997, 10479.973, 432.120, 52863.725 25/01/21,09:16:12,03,08,1, 11.9,1,1, -8.997, 10479.947, 432.091, 52863.623 25/01/21,09:16:12,04,08,1, 11.9,1,1, -8.997, 10479.986, 432.081, 52863.597 25/01/21,09:16:12,05,08,1, 11.9,1,1, -8.997, 10479.987, 432.048, 52863.534 25/01/21,09:16:12,06,08,1, 11.9,1,1, -8.997, 10479.972, 432.044, 52863.477 25/01/21,09:16:12,07,08,1, 11.9,1,1, -8.997, 10479.969, 432.071, 52863.587 25/01/21,09:16:12,08,08,1, 11.9,1,1, -8.997, 10479.972, 432.066, 52863.553 25/01/21,09:16:12,09,08,1, 11.9,1,1, -8.997, 10479.962, 432.041, 52863.555 25/01/21,09:16:12,10,08,1, 11.9,1,1, -8.997, 10479.959, 432.061, 52863.684 25/01/21,09:16:12,11,08,1, 11.9,1,1, -8.997, 10479.957, 432.043, 52863.558 25/01/21,09:16:12,12,08,1, 11.9,1,1, -8.997, 10479.946, 432.017, 52863.522 25/01/21,09:16:12,13,08,1, 11.9,1,1, -8.997, 10479.957, 432.043, 52863.578 25/01/21,09:16:12,14,08,1, 11.9,1,1, -8.997, 10479.959, 432.035, 52863.568 25/01/21,09:16:12,15,08,1, 11.9,1,1, -8.997, 10479.951, 432.020, 52863.528 25/01/21,09:16:12,16,08,1, 11.9,1,1, -8.997, 10479.932, 432.020, 52863.550 25/01/21,09:16:12,17,08,1, 11.9,1,1, -8.997, 10479.940, 432.040, 52863.504 25/01/21,09:16:12,18,08,1, 11.9,1,1, -8.997, 10479.934, 432.023, 52863.555 25/01/21,09:16:12,19,08,1, 11.9,1,1, -8.997, 10479.945, 432.018, 52863.554 25/01/21,09:16:13,00,08,1, 11.9,1,1, -8.993, 10479.938, 432.018, 52863.554 25/01/21,09:16:13,01,08,1, 11.9,1,1, -8.993, 10479.936, 431.986, 52863.491 25/01/21,09:16:13,02,08,1, 11.9,1,1, -8.993, 10479.927, 432.004, 52863.552 25/01/21,09:16:13,03,08,1, 11.9,1,1, -8.993, 10479.940, 432.007, 52863.472 25/01/21,09:16:13,04,08,1, 11.9,1,1, -8.993, 10479.950, 431.998, 52863.431 25/01/21,09:16:13,05,08,1, 11.9,1,1, -8.993, 10479.927, 431.986, 52863.435 25/01/21,09:16:13,06,08,1, 11.9,1,1, -8.993, 10479.922, 431.966, 52863.457 25/01/21,09:16:13,07,08,1, 11.9,1,1, -8.993, 10479.917, 431.965, 52863.630 25/01/21,09:16:13,08,08,1, 11.9,1,1, -8.993, 10479.924, 431.981, 52863.630 25/01/21,09:16:13,09,08,1, 11.9,1,1, -8.993, 10479.907, 431.976, 52863.603 25/01/21,09:16:13,10,08,1, 11.9,1,1, -8.993, 10479.901, 431.974, 52863.536 25/01/21,09:16:13,11,08,1, 11.9,1,1, -8.993, 10479.898, 431.955, 52863.469 25/01/21,09:16:13,12,08,1, 11.9,1,1, -8.993, 10479.955, 431.937, 52863.459 25/01/21,09:16:13,13,08,1, 11.9,1,1, -8.993, 10479.916, 431.951, 52863.443 25/01/21,09:16:13,14,08,1, 11.9,1,1, -8.993, 10479.887, 431.962, 52863.490 25/01/21,09:16:13,15,08,1, 11.9,1,1, -8.993, 10479.915, 431.931, 52863.553 25/01/21,09:16:13,16,08,1, 11.9,1,1, -8.993, 10479.920, 431.917, 52863.480 25/01/21,09:16:13,17,08,1, 11.9,1,1, -8.993, 10479.936, 431.912, 52863.570 25/01/21,09:16:13,18,08,1, 11.9,1,1, -8.993, 10479.926, 431.913, 52863.556 25/01/21,09:16:13,19,08,1, 11.9,1,1, -8.993, 10479.917, 431.901, 52863.576 25/01/21,09:16:14,00,08,1, 11.8,1,1, -8.995, 10479.913, 431.901, 52863.576 25/01/21,09:16:14,01,08,1, 11.8,1,1, -8.995, 10479.913, 431.878, 52863.532 25/01/21,09:16:14,02,08,1, 11.8,1,1, -8.995, 10479.939, 431.861, 52863.508 25/01/21,09:16:14,03,08,1, 11.8,1,1, -8.995, 10479.932, 431.871, 52863.494 25/01/21,09:16:14,04,08,1, 11.8,1,1, -8.995, 10479.911, 431.846, 52863.545 25/01/21,09:16:14,05,08,1, 11.8,1,1, -8.995, 10479.923, 431.835, 52863.543 25/01/21,09:16:14,06,08,1, 11.8,1,1, -8.995, 10479.930, 431.838, 52863.518 25/01/21,09:16:14,07,08,1, 11.8,1,1, -8.995, 10479.915, 431.830, 52863.481 25/01/21,09:16:14,08,08,1, 11.8,1,1, -8.995, 10479.937, 431.804, 52863.507 25/01/21,09:16:14,09,08,1, 11.8,1,1, -8.995, 10479.951, 431.801, 52863.499 25/01/21,09:16:14,10,08,1, 11.8,1,1, -8.995, 10479.933, 431.799, 52863.427 25/01/21,09:16:14,11,08,1, 11.8,1,1, -8.995, 10479.937, 431.789, 52863.409 25/01/21,09:16:14,12,08,1, 11.8,1,1, -8.995, 10479.966, 431.783, 52863.395 25/01/21,09:16:14,13,08,1, 11.8,1,1, -8.995, 10479.935, 431.764, 52863.400 25/01/21,09:16:14,14,08,1, 11.8,1,1, -8.995, 10479.937, 431.769, 52863.573 25/01/21,09:16:14,15,08,1, 11.8,1,1, -8.995, 10479.909, 431.737, 52863.538 25/01/21,09:16:14,16,08,1, 11.8,1,1, -8.995, 10479.946, 431.726, 52863.507 25/01/21,09:16:14,17,08,1, 11.8,1,1, -8.995, 10479.954, 431.739, 52863.449 25/01/21,09:16:14,18,08,1, 11.8,1,1, -8.995, 10479.955, 431.710, 52863.458 25/01/21,09:16:14,19,08,1, 11.8,1,1, -8.995, 10479.928, 431.723, 52863.361 25/01/21,09:16:15,00,08,1, 11.8,1,1, -8.994, 10479.921, 431.723, 52863.361 25/01/21,09:16:15,01,08,1, 11.8,1,1, -8.994, 10479.977, 431.669, 52863.437 25/01/21,09:16:15,02,08,1, 11.8,1,1, -8.994, 10479.952, 431.669, 52863.414 25/01/21,09:16:15,03,08,1, 11.8,1,1, -8.994, 10479.932, 431.678, 52863.441 25/01/21,09:16:15,04,08,1, 11.8,1,1, -8.994, 10479.950, 431.659, 52863.448 25/01/21,09:16:15,05,08,1, 11.8,1,1, -8.994, 10479.965, 431.670, 52863.552 25/01/21,09:16:15,06,08,1, 11.8,1,1, -8.994, 10479.966, 431.650, 52863.533 25/01/21,09:16:15,07,08,1, 11.8,1,1, -8.994, 10479.993, 431.613, 52863.420 25/01/21,09:16:15,08,08,1, 11.8,1,1, -8.994, 10479.978, 431.633, 52863.503 25/01/21,09:16:15,09,08,1, 11.8,1,1, -8.994, 10479.980, 431.598, 52863.474 25/01/21,09:16:15,10,08,1, 11.8,1,1, -8.994, 10479.981, 431.583, 52863.413 25/01/21,09:16:15,11,08,1, 11.8,1,1, -8.994, 10479.958, 431.577, 52863.460 25/01/21,09:16:15,12,08,1, 11.8,1,1, -8.994, 10479.982, 431.543, 52863.490 25/01/21,09:16:15,13,08,1, 11.8,1,1, -8.994, 10480.001, 431.587, 52863.467 25/01/21,09:16:15,14,08,1, 11.8,1,1, -8.994, 10479.968, 431.552, 52863.429 25/01/21,09:16:15,15,08,1, 11.8,1,1, -8.994, 10480.010, 431.543, 52863.439 25/01/21,09:16:15,16,08,1, 11.8,1,1, -8.994, 10480.003, 431.525, 52863.367 25/01/21,09:16:15,17,08,1, 11.8,1,1, -8.994, 10480.004, 431.503, 52863.311 25/01/21,09:16:15,18,08,1, 11.8,1,1, -8.994, 10480.017, 431.486, 52863.309 25/01/21,09:16:15,19,08,1, 11.8,1,1, -8.994, 10480.011, 431.491, 52863.407 25/01/21,09:16:16,00,09,1, 12.0,1,1, -8.991, 10480.005, 431.491, 52863.407 25/01/21,09:16:16,01,09,1, 12.0,1,1, -8.991, 10480.025, 431.473, 52863.498 25/01/21,09:16:16,02,09,1, 12.0,1,1, -8.991, 10480.029, 431.458, 52863.495 25/01/21,09:16:16,03,09,1, 12.0,1,1, -8.991, 10480.013, 431.448, 52863.450 25/01/21,09:16:16,04,09,1, 12.0,1,1, -8.991, 10480.023, 431.421, 52863.344 25/01/21,09:16:16,05,09,1, 12.0,1,1, -8.991, 10480.040, 431.407, 52863.410 25/01/21,09:16:16,06,09,1, 12.0,1,1, -8.991, 10480.057, 431.380, 52863.280 25/01/21,09:16:16,07,09,1, 12.0,1,1, -8.991, 10480.066, 431.364, 52863.396 25/01/21,09:16:16,08,09,1, 12.0,1,1, -8.991, 10480.070, 431.356, 52863.335 25/01/21,09:16:16,09,09,1, 12.0,1,1, -8.991, 10480.056, 431.334, 52863.307 25/01/21,09:16:16,10,09,1, 12.0,1,1, -8.991, 10480.061, 431.359, 52863.305 25/01/21,09:16:16,11,09,1, 12.0,1,1, -8.991, 10480.079, 431.321, 52863.370 25/01/21,09:16:16,12,09,1, 12.0,1,1, -8.991, 10480.076, 431.291, 52863.365 25/01/21,09:16:16,13,09,1, 12.0,1,1, -8.991, 10480.065, 431.314, 52863.305 25/01/21,09:16:16,14,09,1, 12.0,1,1, -8.991, 10480.067, 431.277, 52863.308 25/01/21,09:16:16,15,09,1, 12.0,1,1, -8.991, 10480.091, 431.251, 52863.302 25/01/21,09:16:16,16,09,1, 12.0,1,1, -8.991, 10480.057, 431.265, 52863.328 25/01/21,09:16:16,17,09,1, 12.0,1,1, -8.991, 10480.074, 431.236, 52863.232 25/01/21,09:16:16,18,09,1, 12.0,1,1, -8.991, 10480.082, 431.221, 52863.307 25/01/21,09:16:16,19,09,1, 12.0,1,1, -8.991, 10480.088, 431.219, 52863.326 25/01/21,09:16:17,00,08,1, 12.0,1,1, -8.993, 10480.088, 431.219, 52863.326 25/01/21,09:16:17,01,08,1, 12.0,1,1, -8.993, 10480.076, 431.204, 52863.376 25/01/21,09:16:17,02,08,1, 12.0,1,1, -8.993, 10480.083, 431.178, 52863.339 25/01/21,09:16:17,03,08,1, 12.0,1,1, -8.993, 10480.081, 431.142, 52863.231 25/01/21,09:16:17,04,08,1, 12.0,1,1, -8.993, 10480.110, 431.154, 52863.317 25/01/21,09:16:17,05,08,1, 12.0,1,1, -8.993, 10480.095, 431.108, 52863.241 25/01/21,09:16:17,06,08,1, 12.0,1,1, -8.993, 10480.106, 431.110, 52863.378 25/01/21,09:16:17,07,08,1, 12.0,1,1, -8.993, 10480.103, 431.108, 52863.361 25/01/21,09:16:17,08,08,1, 12.0,1,1, -8.993, 10480.102, 431.087, 52863.444 25/01/21,09:16:17,09,08,1, 12.0,1,1, -8.993, 10480.137, 431.070, 52863.376 25/01/21,09:16:17,10,08,1, 12.0,1,1, -8.993, 10480.119, 431.050, 52863.288 25/01/21,09:16:17,11,08,1, 12.0,1,1, -8.993, 10480.122, 431.007, 52863.290 25/01/21,09:16:17,12,08,1, 12.0,1,1, -8.993, 10480.144, 431.006, 52863.202 25/01/21,09:16:17,13,08,1, 12.0,1,1, -8.993, 10480.146, 430.990, 52863.228 25/01/21,09:16:17,14,08,1, 12.0,1,1, -8.993, 10480.154, 430.966, 52863.211 25/01/21,09:16:17,15,08,1, 12.0,1,1, -8.993, 10480.165, 430.976, 52863.265 25/01/21,09:16:17,16,08,1, 12.0,1,1, -8.993, 10480.158, 430.944, 52863.318 25/01/21,09:16:17,17,08,1, 12.0,1,1, -8.993, 10480.168, 430.939, 52863.284 25/01/21,09:16:17,18,08,1, 12.0,1,1, -8.993, 10480.141, 430.913, 52863.253 25/01/21,09:16:17,19,08,1, 12.0,1,1, -8.993, 10480.159, 430.919, 52863.227 25/01/21,09:16:18,00,09,1, 11.9,1,1, -8.994, 10480.155, 430.919, 52863.227 25/01/21,09:16:18,01,09,1, 11.9,1,1, -8.994, 10480.168, 430.866, 52863.207 25/01/21,09:16:18,02,09,1, 11.9,1,1, -8.994, 10480.167, 430.850, 52863.204 25/01/21,09:16:18,03,09,1, 11.9,1,1, -8.994, 10480.184, 430.854, 52863.270 25/01/21,09:16:18,04,09,1, 11.9,1,1, -8.994, 10480.192, 430.815, 52863.189 25/01/21,09:16:18,05,09,1, 11.9,1,1, -8.994, 10480.160, 430.814, 52863.271 25/01/21,09:16:18,06,09,1, 11.9,1,1, -8.994, 10480.190, 430.794, 52863.176 25/01/21,09:16:18,07,09,1, 11.9,1,1, -8.994, 10480.184, 430.780, 52863.224 25/01/21,09:16:18,08,09,1, 11.9,1,1, -8.994, 10480.203, 430.796, 52863.227 25/01/21,09:16:18,09,09,1, 11.9,1,1, -8.994, 10480.215, 430.736, 52863.119 25/01/21,09:16:18,10,09,1, 11.9,1,1, -8.994, 10480.182, 430.711, 52863.169 25/01/21,09:16:18,11,09,1, 11.9,1,1, -8.994, 10480.224, 430.718, 52863.168 25/01/21,09:16:18,12,09,1, 11.9,1,1, -8.994, 10480.226, 430.685, 52863.227 25/01/21,09:16:18,13,09,1, 11.9,1,1, -8.994, 10480.208, 430.723, 52863.378 25/01/21,09:16:18,14,09,1, 11.9,1,1, -8.994, 10480.205, 430.724, 52863.342 25/01/21,09:16:18,15,09,1, 11.9,1,1, -8.994, 10480.211, 430.683, 52863.291 25/01/21,09:16:18,16,09,1, 11.9,1,1, -8.994, 10480.237, 430.685, 52863.240 25/01/21,09:16:18,17,09,1, 11.9,1,1, -8.994, 10480.211, 430.648, 52863.109 25/01/21,09:16:18,18,09,1, 11.9,1,1, -8.994, 10480.231, 430.632, 52863.159 25/01/21,09:16:18,19,09,1, 11.9,1,1, -8.994, 10480.228, 430.608, 52863.168 25/01/21,09:16:19,00,09,1, 11.9,1,1, -8.995, 10480.222, 430.608, 52863.168 25/01/21,09:16:19,01,09,1, 11.9,1,1, -8.995, 10480.229, 430.600, 52863.230 25/01/21,09:16:19,02,09,1, 11.9,1,1, -8.995, 10480.211, 430.567, 52863.242 25/01/21,09:16:19,03,09,1, 11.9,1,1, -8.995, 10480.228, 430.566, 52863.291 25/01/21,09:16:19,04,09,1, 11.9,1,1, -8.995, 10480.209, 430.559, 52863.274 25/01/21,09:16:19,05,09,1, 11.9,1,1, -8.995, 10480.233, 430.525, 52863.161 25/01/21,09:16:19,06,09,1, 11.9,1,1, -8.995, 10480.233, 430.509, 52863.111 25/01/21,09:16:19,07,09,1, 11.9,1,1, -8.995, 10480.239, 430.488, 52863.190 25/01/21,09:16:19,08,09,1, 11.9,1,1, -8.995, 10480.223, 430.461, 52863.193 25/01/21,09:16:19,09,09,1, 11.9,1,1, -8.995, 10480.257, 430.445, 52863.128 25/01/21,09:16:19,10,09,1, 11.9,1,1, -8.995, 10480.268, 430.452, 52863.161 25/01/21,09:16:19,11,09,1, 11.9,1,1, -8.995, 10480.258, 430.426, 52863.141 25/01/21,09:16:19,12,09,1, 11.9,1,1, -8.995, 10480.257, 430.415, 52863.150 25/01/21,09:16:19,13,09,1, 11.9,1,1, -8.995, 10480.257, 430.408, 52863.245 25/01/21,09:16:19,14,09,1, 11.9,1,1, -8.995, 10480.250, 430.408, 52863.181 25/01/21,09:16:19,15,09,1, 11.9,1,1, -8.995, 10480.266, 430.396, 52863.195 25/01/21,09:16:19,16,09,1, 11.9,1,1, -8.995, 10480.249, 430.357, 52862.994 25/01/21,09:16:19,17,09,1, 11.9,1,1, -8.995, 10480.245, 430.376, 52863.078 25/01/21,09:16:19,18,09,1, 11.9,1,1, -8.995, 10480.272, 430.348, 52863.096 25/01/21,09:16:19,19,09,1, 11.9,1,1, -8.995, 10480.271, 430.326, 52863.126 25/01/21,09:16:20,00,09,1, 12.0,1,1, -8.992, 10480.263, 430.326, 52863.126 25/01/21,09:16:20,01,09,1, 12.0,1,1, -8.992, 10480.237, 430.321, 52863.264 25/01/21,09:16:20,02,09,1, 12.0,1,1, -8.992, 10480.249, 430.292, 52863.173 25/01/21,09:16:20,03,09,1, 12.0,1,1, -8.992, 10480.248, 430.251, 52863.080 25/01/21,09:16:20,04,09,1, 12.0,1,1, -8.992, 10480.261, 430.263, 52863.112 25/01/21,09:16:20,05,09,1, 12.0,1,1, -8.992, 10480.251, 430.257, 52863.042 25/01/21,09:16:20,06,09,1, 12.0,1,1, -8.992, 10480.260, 430.241, 52863.135 25/01/21,09:16:20,07,09,1, 12.0,1,1, -8.992, 10480.257, 430.220, 52863.184 25/01/21,09:16:20,08,09,1, 12.0,1,1, -8.992, 10480.238, 430.221, 52863.210 25/01/21,09:16:20,09,09,1, 12.0,1,1, -8.992, 10480.280, 430.201, 52863.246 25/01/21,09:16:20,10,09,1, 12.0,1,1, -8.992, 10480.251, 430.203, 52863.246 25/01/21,09:16:20,11,09,1, 12.0,1,1, -8.992, 10480.255, 430.180, 52863.164 25/01/21,09:16:20,12,09,1, 12.0,1,1, -8.992, 10480.224, 430.160, 52863.162 25/01/21,09:16:20,13,09,1, 12.0,1,1, -8.992, 10480.249, 430.115, 52863.120 25/01/21,09:16:20,14,09,1, 12.0,1,1, -8.992, 10480.277, 430.115, 52863.117 25/01/21,09:16:20,15,09,1, 12.0,1,1, -8.992, 10480.235, 430.106, 52863.142 25/01/21,09:16:20,16,09,1, 12.0,1,1, -8.992, 10480.274, 430.095, 52863.147 25/01/21,09:16:20,17,09,1, 12.0,1,1, -8.992, 10480.257, 430.098, 52863.168 25/01/21,09:16:20,18,09,1, 12.0,1,1, -8.992, 10480.263, 430.070, 52863.130 25/01/21,09:16:20,19,09,1, 12.0,1,1, -8.992, 10480.247, 430.060, 52863.158 25/01/21,09:16:21,00,09,1, 11.9,1,1, -8.996, 10480.247, 430.060, 52863.158 25/01/21,09:16:21,01,09,1, 11.9,1,1, -8.996, 10480.281, 430.012, 52863.060 25/01/21,09:16:21,02,09,1, 11.9,1,1, -8.996, 10480.261, 429.986, 52863.058 25/01/21,09:16:21,03,09,1, 11.9,1,1, -8.996, 10480.279, 429.982, 52863.087 25/01/21,09:16:21,04,09,1, 11.9,1,1, -8.996, 10480.267, 429.974, 52863.150 25/01/21,09:16:21,05,09,1, 11.9,1,1, -8.996, 10480.253, 429.985, 52863.073 25/01/21,09:16:21,06,09,1, 11.9,1,1, -8.996, 10480.251, 429.998, 52863.127 25/01/21,09:16:21,07,09,1, 11.9,1,1, -8.996, 10480.237, 429.978, 52863.164 25/01/21,09:16:21,08,09,1, 11.9,1,1, -8.996, 10480.218, 429.941, 52863.115 25/01/21,09:16:21,09,09,1, 11.9,1,1, -8.996, 10480.248, 429.916, 52863.078 25/01/21,09:16:21,10,09,1, 11.9,1,1, -8.996, 10480.219, 429.890, 52863.047 25/01/21,09:16:21,11,09,1, 11.9,1,1, -8.996, 10480.246, 429.890, 52862.906 25/01/21,09:16:21,12,09,1, 11.9,1,1, -8.996, 10480.234, 429.875, 52863.004 25/01/21,09:16:21,13,09,1, 11.9,1,1, -8.996, 10480.224, 429.872, 52863.061 25/01/21,09:16:21,14,09,1, 11.9,1,1, -8.996, 10480.215, 429.881, 52863.211 25/01/21,09:16:21,15,09,1, 11.9,1,1, -8.996, 10480.233, 429.857, 52863.175 25/01/21,09:16:21,16,09,1, 11.9,1,1, -8.996, 10480.240, 429.852, 52863.171 25/01/21,09:16:21,17,09,1, 11.9,1,1, -8.996, 10480.199, 429.824, 52863.100 25/01/21,09:16:21,18,09,1, 11.9,1,1, -8.996, 10480.218, 429.817, 52863.113 25/01/21,09:16:21,19,09,1, 11.9,1,1, -8.996, 10480.218, 429.796, 52863.099 25/01/21,09:16:22,00,09,1, 12.0,1,1, -8.993, 10480.213, 429.796, 52863.099 25/01/21,09:16:22,01,09,1, 12.0,1,1, -8.993, 10480.182, 429.781, 52863.057 25/01/21,09:16:22,02,09,1, 12.0,1,1, -8.993, 10480.184, 429.777, 52863.072 25/01/21,09:16:22,03,09,1, 12.0,1,1, -8.993, 10480.187, 429.766, 52863.096 25/01/21,09:16:22,04,09,1, 12.0,1,1, -8.993, 10480.185, 429.749, 52863.146 25/01/21,09:16:22,05,09,1, 12.0,1,1, -8.993, 10480.162, 429.726, 52863.094 25/01/21,09:16:22,06,09,1, 12.0,1,1, -8.993, 10480.164, 429.756, 52863.090 25/01/21,09:16:22,07,09,1, 12.0,1,1, -8.993, 10480.159, 429.705, 52862.989 25/01/21,09:16:22,08,09,1, 12.0,1,1, -8.993, 10480.166, 429.704, 52863.014 25/01/21,09:16:22,09,09,1, 12.0,1,1, -8.993, 10480.154, 429.690, 52863.140 25/01/21,09:16:22,10,09,1, 12.0,1,1, -8.993, 10480.167, 429.686, 52863.097 25/01/21,09:16:22,11,09,1, 12.0,1,1, -8.993, 10480.164, 429.707, 52863.196 25/01/21,09:16:22,12,09,1, 12.0,1,1, -8.993, 10480.136, 429.687, 52863.163 25/01/21,09:16:22,13,09,1, 12.0,1,1, -8.993, 10480.124, 429.659, 52863.110 25/01/21,09:16:22,14,09,1, 12.0,1,1, -8.993, 10480.130, 429.669, 52863.142 25/01/21,09:16:22,15,09,1, 12.0,1,1, -8.993, 10480.115, 429.633, 52863.048 25/01/21,09:16:22,16,09,1, 12.0,1,1, -8.993, 10480.130, 429.610, 52862.979 25/01/21,09:16:22,17,09,1, 12.0,1,1, -8.993, 10480.104, 429.603, 52863.021 25/01/21,09:16:22,18,09,1, 12.0,1,1, -8.993, 10480.099, 429.603, 52862.945 25/01/21,09:16:22,19,09,1, 12.0,1,1, -8.993, 10480.120, 429.606, 52863.017 25/01/21,09:16:23,00,09,1, 11.9,1,1, -8.995, 10480.113, 429.606, 52863.017 25/01/21,09:16:23,01,09,1, 11.9,1,1, -8.995, 10480.051, 429.617, 52863.186 25/01/21,09:16:23,02,09,1, 11.9,1,1, -8.995, 10480.076, 429.605, 52863.161 25/01/21,09:16:23,03,09,1, 11.9,1,1, -8.995, 10480.086, 429.569, 52863.126 25/01/21,09:16:23,04,09,1, 11.9,1,1, -8.995, 10480.083, 429.571, 52863.025 25/01/21,09:16:23,05,09,1, 11.9,1,1, -8.995, 10480.045, 429.532, 52863.039 25/01/21,09:16:23,06,09,1, 11.9,1,1, -8.995, 10480.019, 429.539, 52863.043 25/01/21,09:16:23,07,09,1, 11.9,1,1, -8.995, 10480.051, 429.523, 52863.017 25/01/21,09:16:23,08,09,1, 11.9,1,1, -8.995, 10480.007, 429.514, 52862.995 25/01/21,09:16:23,09,09,1, 11.9,1,1, -8.995, 10480.000, 429.505, 52863.015 25/01/21,09:16:23,10,09,1, 11.9,1,1, -8.995, 10480.017, 429.499, 52863.078 25/01/21,09:16:23,11,09,1, 11.9,1,1, -8.995, 10480.001, 429.478, 52863.013 25/01/21,09:16:23,12,09,1, 11.9,1,1, -8.995, 10479.985, 429.478, 52863.038 25/01/21,09:16:23,13,09,1, 11.9,1,1, -8.995, 10479.976, 429.472, 52863.003 25/01/21,09:16:23,14,09,1, 11.9,1,1, -8.995, 10479.966, 429.475, 52862.988 25/01/21,09:16:23,15,09,1, 11.9,1,1, -8.995, 10479.976, 429.468, 52863.052 25/01/21,09:16:23,16,09,1, 11.9,1,1, -8.995, 10479.945, 429.448, 52863.084 25/01/21,09:16:23,17,09,1, 11.9,1,1, -8.995, 10479.960, 429.444, 52863.035 25/01/21,09:16:23,18,09,1, 11.9,1,1, -8.995, 10479.948, 429.409, 52863.153 25/01/21,09:16:23,19,09,1, 11.9,1,1, -8.995, 10479.925, 429.407, 52863.049 25/01/21,09:16:24,00,09,1, 11.9,1,1, -8.998, 10479.921, 429.407, 52863.049 25/01/21,09:16:24,01,09,1, 11.9,1,1, -8.998, 10479.902, 429.419, 52863.084 25/01/21,09:16:24,02,09,1, 11.9,1,1, -8.998, 10479.867, 429.397, 52862.949 25/01/21,09:16:24,03,09,1, 11.9,1,1, -8.998, 10479.890, 429.394, 52863.004 25/01/21,09:16:24,04,09,1, 11.9,1,1, -8.998, 10479.887, 429.405, 52862.953 25/01/21,09:16:24,05,09,1, 11.9,1,1, -8.998, 10479.840, 429.378, 52863.047 25/01/21,09:16:24,06,09,1, 11.9,1,1, -8.998, 10479.852, 429.402, 52863.031 25/01/21,09:16:24,07,09,1, 11.9,1,1, -8.998, 10479.822, 429.394, 52863.161 25/01/21,09:16:24,08,09,1, 11.9,1,1, -8.998, 10479.818, 429.365, 52863.082 25/01/21,09:16:24,09,09,1, 11.9,1,1, -8.998, 10479.813, 429.372, 52863.154 25/01/21,09:16:24,10,09,1, 11.9,1,1, -8.998, 10479.783, 429.346, 52863.066 25/01/21,09:16:24,11,09,1, 11.9,1,1, -8.998, 10479.793, 429.346, 52863.017 25/01/21,09:16:24,12,09,1, 11.9,1,1, -8.998, 10479.781, 429.344, 52863.066 25/01/21,09:16:24,13,09,1, 11.9,1,1, -8.998, 10479.731, 429.336, 52863.004 25/01/21,09:16:24,14,09,1, 11.9,1,1, -8.998, 10479.738, 429.336, 52863.099 25/01/21,09:16:24,15,09,1, 11.9,1,1, -8.998, 10479.753, 429.350, 52863.089 25/01/21,09:16:24,16,09,1, 11.9,1,1, -8.998, 10479.745, 429.310, 52863.081 25/01/21,09:16:24,17,09,1, 11.9,1,1, -8.998, 10479.703, 429.297, 52863.076 25/01/21,09:16:24,18,09,1, 11.9,1,1, -8.998, 10479.707, 429.301, 52863.059 25/01/21,09:16:24,19,09,1, 11.9,1,1, -8.998, 10479.694, 429.260, 52863.001 25/01/21,09:16:25,00,08,1, 11.9,1,1, -8.993, 10479.687, 429.260, 52863.001 25/01/21,09:16:25,01,08,1, 11.9,1,1, -8.993, 10479.659, 429.283, 52863.003 25/01/21,09:16:25,02,08,1, 11.9,1,1, -8.993, 10479.637, 429.264, 52863.064 25/01/21,09:16:25,03,08,1, 11.9,1,1, -8.993, 10479.669, 429.254, 52863.028 25/01/21,09:16:25,04,08,1, 11.9,1,1, -8.993, 10479.630, 429.249, 52863.088 25/01/21,09:16:25,05,08,1, 11.9,1,1, -8.993, 10479.620, 429.235, 52863.121 25/01/21,09:16:25,06,08,1, 11.9,1,1, -8.993, 10479.570, 429.244, 52863.051 25/01/21,09:16:25,07,08,1, 11.9,1,1, -8.993, 10479.580, 429.250, 52863.026 25/01/21,09:16:25,08,08,1, 11.9,1,1, -8.993, 10479.550, 429.242, 52863.032 25/01/21,09:16:25,09,08,1, 11.9,1,1, -8.993, 10479.541, 429.232, 52862.928 25/01/21,09:16:25,10,08,1, 11.9,1,1, -8.993, 10479.523, 429.212, 52862.958 25/01/21,09:16:25,11,08,1, 11.9,1,1, -8.993, 10479.500, 429.207, 52862.946 25/01/21,09:16:25,12,08,1, 11.9,1,1, -8.993, 10479.494, 429.211, 52863.073 25/01/21,09:16:25,13,08,1, 11.9,1,1, -8.993, 10479.483, 429.208, 52863.157 25/01/21,09:16:25,14,08,1, 11.9,1,1, -8.993, 10479.422, 429.220, 52863.109 25/01/21,09:16:25,15,08,1, 11.9,1,1, -8.993, 10479.458, 429.200, 52863.073 25/01/21,09:16:25,16,08,1, 11.9,1,1, -8.993, 10479.419, 429.199, 52863.093 25/01/21,09:16:25,17,08,1, 11.9,1,1, -8.993, 10479.383, 429.205, 52863.041 25/01/21,09:16:25,18,08,1, 11.9,1,1, -8.993, 10479.408, 429.188, 52862.983 25/01/21,09:16:25,19,08,1, 11.9,1,1, -8.993, 10479.373, 429.182, 52863.036 25/01/21,09:16:26,00,09,1, 12.0,1,1, -8.996, 10479.370, 429.182, 52863.036 25/01/21,09:16:26,01,09,1, 12.0,1,1, -8.996, 10479.328, 429.179, 52863.104 25/01/21,09:16:26,02,09,1, 12.0,1,1, -8.996, 10479.328, 429.156, 52863.120 25/01/21,09:16:26,03,09,1, 12.0,1,1, -8.996, 10479.295, 429.136, 52863.075 25/01/21,09:16:26,04,09,1, 12.0,1,1, -8.996, 10479.297, 429.141, 52863.026 25/01/21,09:16:26,05,09,1, 12.0,1,1, -8.996, 10479.287, 429.140, 52862.976 25/01/21,09:16:26,06,09,1, 12.0,1,1, -8.996, 10479.255, 429.149, 52863.043 25/01/21,09:16:26,07,09,1, 12.0,1,1, -8.996, 10479.221, 429.153, 52862.979 25/01/21,09:16:26,08,09,1, 12.0,1,1, -8.996, 10479.201, 429.138, 52863.003 25/01/21,09:16:26,09,09,1, 12.0,1,1, -8.996, 10479.200, 429.134, 52863.140 25/01/21,09:16:26,10,09,1, 12.0,1,1, -8.996, 10479.195, 429.124, 52863.109 25/01/21,09:16:26,11,09,1, 12.0,1,1, -8.996, 10479.167, 429.120, 52863.119 25/01/21,09:16:26,12,09,1, 12.0,1,1, -8.996, 10479.163, 429.113, 52863.023 25/01/21,09:16:26,13,09,1, 12.0,1,1, -8.996, 10479.120, 429.101, 52863.069 25/01/21,09:16:26,14,09,1, 12.0,1,1, -8.996, 10479.107, 429.102, 52863.038 25/01/21,09:16:26,15,09,1, 12.0,1,1, -8.996, 10479.085, 429.096, 52863.043 25/01/21,09:16:26,16,09,1, 12.0,1,1, -8.996, 10479.079, 429.079, 52862.947 25/01/21,09:16:26,17,09,1, 12.0,1,1, -8.996, 10479.080, 429.085, 52862.983 25/01/21,09:16:26,18,09,1, 12.0,1,1, -8.996, 10479.028, 429.096, 52863.008 25/01/21,09:16:26,19,09,1, 12.0,1,1, -8.996, 10479.025, 429.069, 52863.003 25/01/21,09:16:27,00,08,1, 11.9,1,1, -8.998, 10479.020, 429.069, 52863.003 25/01/21,09:16:27,01,08,1, 11.9,1,1, -8.998, 10478.999, 429.073, 52863.126 25/01/21,09:16:27,02,08,1, 11.9,1,1, -8.998, 10478.963, 429.078, 52863.135 25/01/21,09:16:27,03,08,1, 11.9,1,1, -8.998, 10478.922, 429.082, 52863.105 25/01/21,09:16:27,04,08,1, 11.9,1,1, -8.998, 10478.916, 429.077, 52863.011 25/01/21,09:16:27,05,08,1, 11.9,1,1, -8.998, 10478.890, 429.060, 52862.990 25/01/21,09:16:27,06,08,1, 11.9,1,1, -8.998, 10478.899, 429.063, 52862.972 25/01/21,09:16:27,07,08,1, 11.9,1,1, -8.998, 10478.841, 429.058, 52863.003 25/01/21,09:16:27,08,08,1, 11.9,1,1, -8.998, 10478.820, 429.059, 52863.152 25/01/21,09:16:27,09,08,1, 11.9,1,1, -8.998, 10478.786, 429.051, 52863.043 25/01/21,09:16:27,10,08,1, 11.9,1,1, -8.998, 10478.771, 429.056, 52863.076 25/01/21,09:16:27,11,08,1, 11.9,1,1, -8.998, 10478.749, 429.047, 52862.960 25/01/21,09:16:27,12,08,1, 11.9,1,1, -8.998, 10478.756, 429.041, 52862.905 25/01/21,09:16:27,13,08,1, 11.9,1,1, -8.998, 10478.732, 429.059, 52863.082 25/01/21,09:16:27,14,08,1, 11.9,1,1, -8.998, 10478.723, 429.049, 52863.023 25/01/21,09:16:27,15,08,1, 11.9,1,1, -8.998, 10478.682, 429.057, 52863.131 25/01/21,09:16:27,16,08,1, 11.9,1,1, -8.998, 10478.672, 429.037, 52863.135 25/01/21,09:16:27,17,08,1, 11.9,1,1, -8.998, 10478.666, 429.075, 52863.105 25/01/21,09:16:27,18,08,1, 11.9,1,1, -8.998, 10478.622, 429.018, 52863.035 25/01/21,09:16:27,19,08,1, 11.9,1,1, -8.998, 10478.629, 429.023, 52863.078 25/01/21,09:16:28,00,09,1, 11.9,1,1, -8.996, 10478.628, 429.023, 52863.078 25/01/21,09:16:28,01,09,1, 11.9,1,1, -8.996, 10478.563, 429.024, 52862.995 25/01/21,09:16:28,02,09,1, 11.9,1,1, -8.996, 10478.562, 429.016, 52863.028 25/01/21,09:16:28,03,09,1, 11.9,1,1, -8.996, 10478.545, 428.996, 52862.978 25/01/21,09:16:28,04,09,1, 11.9,1,1, -8.996, 10478.516, 429.004, 52863.022 25/01/21,09:16:28,05,09,1, 11.9,1,1, -8.996, 10478.483, 429.038, 52863.111 25/01/21,09:16:28,06,09,1, 11.9,1,1, -8.996, 10478.460, 429.008, 52863.115 25/01/21,09:16:28,07,09,1, 11.9,1,1, -8.996, 10478.466, 429.008, 52863.065 25/01/21,09:16:28,08,09,1, 11.9,1,1, -8.996, 10478.423, 429.013, 52863.116 25/01/21,09:16:28,09,09,1, 11.9,1,1, -8.996, 10478.410, 429.025, 52863.077 25/01/21,09:16:28,10,09,1, 11.9,1,1, -8.996, 10478.371, 429.017, 52863.051 25/01/21,09:16:28,11,09,1, 11.9,1,1, -8.996, 10478.351, 428.999, 52863.042 25/01/21,09:16:28,12,09,1, 11.9,1,1, -8.996, 10478.361, 429.018, 52862.980 25/01/21,09:16:28,13,09,1, 11.9,1,1, -8.996, 10478.339, 429.001, 52863.087 25/01/21,09:16:28,14,09,1, 11.9,1,1, -8.996, 10478.290, 429.005, 52863.164 25/01/21,09:16:28,15,09,1, 11.9,1,1, -8.996, 10478.282, 429.008, 52863.180 25/01/21,09:16:28,16,09,1, 11.9,1,1, -8.996, 10478.261, 429.027, 52863.106 25/01/21,09:16:28,17,09,1, 11.9,1,1, -8.996, 10478.249, 428.972, 52863.010 25/01/21,09:16:28,18,09,1, 11.9,1,1, -8.996, 10478.203, 428.994, 52862.964 25/01/21,09:16:28,19,09,1, 11.9,1,1, -8.996, 10478.194, 429.022, 52863.060 25/01/21,09:16:29,00,08,1, 11.9,1,1, -8.994, 10478.194, 429.022, 52863.060 25/01/21,09:16:29,01,08,1, 11.9,1,1, -8.994, 10478.164, 429.005, 52863.097 25/01/21,09:16:29,02,08,1, 11.9,1,1, -8.994, 10478.132, 428.993, 52863.129 25/01/21,09:16:29,03,08,1, 11.9,1,1, -8.994, 10478.100, 428.976, 52863.146 25/01/21,09:16:29,04,08,1, 11.9,1,1, -8.994, 10478.076, 428.995, 52863.167 25/01/21,09:16:29,05,08,1, 11.9,1,1, -8.994, 10478.076, 428.996, 52863.068 25/01/21,09:16:29,06,08,1, 11.9,1,1, -8.994, 10478.062, 428.974, 52863.074 25/01/21,09:16:29,07,08,1, 11.9,1,1, -8.994, 10478.055, 428.959, 52863.045 25/01/21,09:16:29,08,08,1, 11.9,1,1, -8.994, 10478.015, 428.981, 52863.043 25/01/21,09:16:29,09,08,1, 11.9,1,1, -8.994, 10477.982, 428.968, 52863.065 25/01/21,09:16:29,10,08,1, 11.9,1,1, -8.994, 10477.957, 428.958, 52863.008 25/01/21,09:16:29,11,08,1, 11.9,1,1, -8.994, 10477.933, 428.996, 52863.055 25/01/21,09:16:29,12,08,1, 11.9,1,1, -8.994, 10477.908, 428.957, 52863.117 25/01/21,09:16:29,13,08,1, 11.9,1,1, -8.994, 10477.910, 428.952, 52863.120 25/01/21,09:16:29,14,08,1, 11.9,1,1, -8.994, 10477.888, 428.959, 52863.099 25/01/21,09:16:29,15,08,1, 11.9,1,1, -8.994, 10477.855, 428.959, 52863.091 25/01/21,09:16:29,16,08,1, 11.9,1,1, -8.994, 10477.826, 428.979, 52863.058 25/01/21,09:16:29,17,08,1, 11.9,1,1, -8.994, 10477.812, 428.979, 52863.038 25/01/21,09:16:29,18,08,1, 11.9,1,1, -8.994, 10477.800, 428.960, 52863.112 25/01/21,09:16:29,19,08,1, 11.9,1,1, -8.994, 10477.777, 428.961, 52863.131 25/01/21,09:16:30,00,08,1, 11.9,1,1, -8.994, 10477.777, 428.961, 52863.131 25/01/21,09:16:30,01,08,1, 11.9,1,1, -8.994, 10477.716, 428.950, 52863.102 25/01/21,09:16:30,02,08,1, 11.9,1,1, -8.994, 10477.684, 428.950, 52863.194 25/01/21,09:16:30,03,08,1, 11.9,1,1, -8.994, 10477.665, 428.974, 52863.096 25/01/21,09:16:30,04,08,1, 11.9,1,1, -8.994, 10477.675, 428.945, 52863.025 25/01/21,09:16:30,05,08,1, 11.9,1,1, -8.994, 10477.655, 428.970, 52862.972 25/01/21,09:16:30,06,08,1, 11.9,1,1, -8.994, 10477.649, 428.958, 52863.015 25/01/21,09:16:30,07,08,1, 11.9,1,1, -8.994, 10477.606, 428.946, 52863.079 25/01/21,09:16:30,08,08,1, 11.9,1,1, -8.994, 10477.594, 428.969, 52863.140 25/01/21,09:16:30,09,08,1, 11.9,1,1, -8.994, 10477.553, 428.959, 52863.207 25/01/21,09:16:30,10,08,1, 11.9,1,1, -8.994, 10477.534, 428.969, 52863.169 25/01/21,09:16:30,11,08,1, 11.9,1,1, -8.994, 10477.511, 428.983, 52863.183 25/01/21,09:16:30,12,08,1, 11.9,1,1, -8.994, 10477.494, 428.966, 52863.008 25/01/21,09:16:30,13,08,1, 11.9,1,1, -8.994, 10477.490, 428.954, 52863.135 25/01/21,09:16:30,14,08,1, 11.9,1,1, -8.994, 10477.410, 428.974, 52863.242 25/01/21,09:16:30,15,08,1, 11.9,1,1, -8.994, 10477.411, 428.938, 52863.115 25/01/21,09:16:30,16,08,1, 11.9,1,1, -8.994, 10477.410, 428.965, 52863.096 25/01/21,09:16:30,17,08,1, 11.9,1,1, -8.994, 10477.385, 428.957, 52863.118 25/01/21,09:16:30,18,08,1, 11.9,1,1, -8.994, 10477.385, 428.953, 52863.133 25/01/21,09:16:30,19,08,1, 11.9,1,1, -8.994, 10477.354, 428.958, 52863.136 25/01/21,09:16:31,00,08,1, 11.9,1,1, -8.993, 10477.351, 428.958, 52863.136 25/01/21,09:16:31,01,08,1, 11.9,1,1, -8.993, 10477.312, 428.966, 52863.139 25/01/21,09:16:31,02,08,1, 11.9,1,1, -8.993, 10477.291, 428.969, 52863.036 25/01/21,09:16:31,03,08,1, 11.9,1,1, -8.993, 10477.288, 428.963, 52863.101 25/01/21,09:16:31,04,08,1, 11.9,1,1, -8.993, 10477.272, 428.950, 52863.080 25/01/21,09:16:31,05,08,1, 11.9,1,1, -8.993, 10477.241, 428.960, 52863.089 25/01/21,09:16:31,06,08,1, 11.9,1,1, -8.993, 10477.236, 428.962, 52863.070 25/01/21,09:16:31,07,08,1, 11.9,1,1, -8.993, 10477.181, 428.973, 52863.139 25/01/21,09:16:31,08,08,1, 11.9,1,1, -8.993, 10477.207, 428.959, 52863.182 25/01/21,09:16:31,09,08,1, 11.9,1,1, -8.993, 10477.157, 428.958, 52863.097 25/01/21,09:16:31,10,08,1, 11.9,1,1, -8.993, 10477.134, 428.943, 52863.065 25/01/21,09:16:31,11,08,1, 11.9,1,1, -8.993, 10477.110, 428.967, 52862.977 25/01/21,09:16:31,12,08,1, 11.9,1,1, -8.993, 10477.080, 428.939, 52863.074 25/01/21,09:16:31,13,08,1, 11.9,1,1, -8.993, 10477.095, 428.952, 52863.036 25/01/21,09:16:31,14,08,1, 11.9,1,1, -8.993, 10477.081, 428.956, 52863.084 25/01/21,09:16:31,15,08,1, 11.9,1,1, -8.993, 10477.035, 428.992, 52863.185 25/01/21,09:16:31,16,08,1, 11.9,1,1, -8.993, 10477.035, 428.956, 52863.194 25/01/21,09:16:31,17,08,1, 11.9,1,1, -8.993, 10477.007, 428.976, 52863.172 25/01/21,09:16:31,18,08,1, 11.9,1,1, -8.993, 10476.996, 428.936, 52863.118 25/01/21,09:16:31,19,08,1, 11.9,1,1, -8.993, 10476.974, 428.954, 52863.088 25/01/21,09:16:32,00,08,1, 11.9,1,1, -8.994, 10476.967, 428.954, 52863.088 25/01/21,09:16:32,01,08,1, 11.9,1,1, -8.994, 10476.924, 428.960, 52863.046 25/01/21,09:16:32,02,08,1, 11.9,1,1, -8.994, 10476.926, 428.983, 52863.093 25/01/21,09:16:32,03,08,1, 11.9,1,1, -8.994, 10476.890, 428.981, 52863.124 25/01/21,09:16:32,04,08,1, 11.9,1,1, -8.994, 10476.862, 428.972, 52863.161 25/01/21,09:16:32,05,08,1, 11.9,1,1, -8.994, 10476.864, 428.976, 52863.141 25/01/21,09:16:32,06,08,1, 11.9,1,1, -8.994, 10476.825, 428.978, 52863.178 25/01/21,09:16:32,07,08,1, 11.9,1,1, -8.994, 10476.793, 429.001, 52863.187 25/01/21,09:16:32,08,08,1, 11.9,1,1, -8.994, 10476.774, 428.981, 52863.132 25/01/21,09:16:32,09,08,1, 11.9,1,1, -8.994, 10476.761, 429.004, 52863.200 25/01/21,09:16:32,10,08,1, 11.9,1,1, -8.994, 10476.765, 428.992, 52863.121 25/01/21,09:16:32,11,08,1, 11.9,1,1, -8.994, 10476.725, 428.998, 52863.073 25/01/21,09:16:32,12,08,1, 11.9,1,1, -8.994, 10476.717, 428.994, 52863.080 25/01/21,09:16:32,13,08,1, 11.9,1,1, -8.994, 10476.727, 429.031, 52863.158 25/01/21,09:16:32,14,08,1, 11.9,1,1, -8.994, 10476.651, 428.999, 52863.185 25/01/21,09:16:32,15,08,1, 11.9,1,1, -8.994, 10476.658, 429.013, 52863.226 25/01/21,09:16:32,16,08,1, 11.9,1,1, -8.994, 10476.624, 429.002, 52863.147 25/01/21,09:16:32,17,08,1, 11.9,1,1, -8.994, 10476.595, 429.006, 52863.125 25/01/21,09:16:32,18,08,1, 11.9,1,1, -8.994, 10476.602, 429.015, 52863.072 25/01/21,09:16:32,19,08,1, 11.9,1,1, -8.994, 10476.564, 428.993, 52863.080 25/01/21,09:16:33,00,08,1, 11.9,1,1, -8.989, 10476.558, 428.993, 52863.080 25/01/21,09:16:33,01,08,1, 11.9,1,1, -8.989, 10476.556, 429.043, 52863.197 25/01/21,09:16:33,02,08,1, 11.9,1,1, -8.989, 10476.550, 429.034, 52863.225 25/01/21,09:16:33,03,08,1, 11.9,1,1, -8.989, 10476.517, 429.032, 52863.188 25/01/21,09:16:33,04,08,1, 11.9,1,1, -8.989, 10476.500, 429.023, 52863.217 25/01/21,09:16:33,05,08,1, 11.9,1,1, -8.989, 10476.470, 429.049, 52863.155 25/01/21,09:16:33,06,08,1, 11.9,1,1, -8.989, 10476.485, 429.053, 52863.104 25/01/21,09:16:33,07,08,1, 11.9,1,1, -8.989, 10476.479, 429.053, 52863.088 25/01/21,09:16:33,08,08,1, 11.9,1,1, -8.989, 10476.455, 429.042, 52863.141 25/01/21,09:16:33,09,08,1, 11.9,1,1, -8.989, 10476.412, 429.055, 52863.226 25/01/21,09:16:33,10,08,1, 11.9,1,1, -8.989, 10476.397, 429.060, 52863.193 25/01/21,09:16:33,11,08,1, 11.9,1,1, -8.989, 10476.414, 429.057, 52863.239 25/01/21,09:16:33,12,08,1, 11.9,1,1, -8.989, 10476.375, 429.067, 52863.166 25/01/21,09:16:33,13,08,1, 11.9,1,1, -8.989, 10476.359, 429.073, 52863.163 25/01/21,09:16:33,14,08,1, 11.9,1,1, -8.989, 10476.357, 429.075, 52863.249 25/01/21,09:16:33,15,08,1, 11.9,1,1, -8.989, 10476.336, 429.069, 52863.179 25/01/21,09:16:33,16,08,1, 11.9,1,1, -8.989, 10476.351, 429.097, 52863.240 25/01/21,09:16:33,17,08,1, 11.9,1,1, -8.989, 10476.299, 429.081, 52863.166 25/01/21,09:16:33,18,08,1, 11.9,1,1, -8.989, 10476.277, 429.103, 52863.197 25/01/21,09:16:33,19,08,1, 11.9,1,1, -8.989, 10476.273, 429.114, 52863.195 25/01/21,09:16:34,00,08,1, 11.9,1,1, -8.995, 10476.266, 429.114, 52863.195 25/01/21,09:16:34,01,08,1, 11.9,1,1, -8.995, 10476.252, 429.100, 52863.246 25/01/21,09:16:34,02,08,1, 11.9,1,1, -8.995, 10476.204, 429.111, 52863.197 25/01/21,09:16:34,03,08,1, 11.9,1,1, -8.995, 10476.198, 429.113, 52863.180 25/01/21,09:16:34,04,08,1, 11.9,1,1, -8.995, 10476.177, 429.124, 52863.093 25/01/21,09:16:34,05,08,1, 11.9,1,1, -8.995, 10476.179, 429.126, 52863.156 25/01/21,09:16:34,06,08,1, 11.9,1,1, -8.995, 10476.184, 429.137, 52863.113 25/01/21,09:16:34,07,08,1, 11.9,1,1, -8.995, 10476.175, 429.153, 52863.266 25/01/21,09:16:34,08,08,1, 11.9,1,1, -8.995, 10476.140, 429.177, 52863.394 25/01/21,09:16:34,09,08,1, 11.9,1,1, -8.995, 10476.105, 429.156, 52863.361 25/01/21,09:16:34,10,08,1, 11.9,1,1, -8.995, 10476.093, 429.167, 52863.269 25/01/21,09:16:34,11,08,1, 11.9,1,1, -8.995, 10476.088, 429.182, 52863.267 25/01/21,09:16:34,12,08,1, 11.9,1,1, -8.995, 10476.103, 429.185, 52863.136 25/01/21,09:16:34,13,08,1, 11.9,1,1, -8.995, 10476.065, 429.177, 52863.119 25/01/21,09:16:34,14,08,1, 11.9,1,1, -8.995, 10476.059, 429.195, 52863.262 25/01/21,09:16:34,15,08,1, 11.9,1,1, -8.995, 10476.043, 429.202, 52863.270 25/01/21,09:16:34,16,08,1, 11.9,1,1, -8.995, 10476.025, 429.216, 52863.322 25/01/21,09:16:34,17,08,1, 11.9,1,1, -8.995, 10476.015, 429.218, 52863.300 25/01/21,09:16:34,18,08,1, 11.9,1,1, -8.995, 10476.007, 429.236, 52863.256 25/01/21,09:16:34,19,08,1, 11.9,1,1, -8.995, 10475.955, 429.208, 52863.231 25/01/21,09:16:35,00,08,1, 11.9,1,1, -8.994, 10475.949, 429.208, 52863.231 25/01/21,09:16:35,01,08,1, 11.9,1,1, -8.994, 10475.928, 429.240, 52863.274 25/01/21,09:16:35,02,08,1, 11.9,1,1, -8.994, 10475.939, 429.284, 52863.239 25/01/21,09:16:35,03,08,1, 11.9,1,1, -8.994, 10475.928, 429.266, 52863.247 25/01/21,09:16:35,04,08,1, 11.9,1,1, -8.994, 10475.906, 429.280, 52863.227 25/01/21,09:16:35,05,08,1, 11.9,1,1, -8.994, 10475.892, 429.286, 52863.256 25/01/21,09:16:35,06,08,1, 11.9,1,1, -8.994, 10475.897, 429.287, 52863.250 25/01/21,09:16:35,07,08,1, 11.9,1,1, -8.994, 10475.877, 429.297, 52863.240 25/01/21,09:16:35,08,08,1, 11.9,1,1, -8.994, 10475.861, 429.300, 52863.339 25/01/21,09:16:35,09,08,1, 11.9,1,1, -8.994, 10475.857, 429.342, 52863.349 25/01/21,09:16:35,10,08,1, 11.9,1,1, -8.994, 10475.846, 429.346, 52863.233 25/01/21,09:16:35,11,08,1, 11.9,1,1, -8.994, 10475.828, 429.365, 52863.288 25/01/21,09:16:35,12,08,1, 11.9,1,1, -8.994, 10475.829, 429.376, 52863.339 25/01/21,09:16:35,13,08,1, 11.9,1,1, -8.994, 10475.807, 429.366, 52863.277 25/01/21,09:16:35,14,08,1, 11.9,1,1, -8.994, 10475.788, 429.368, 52863.269 25/01/21,09:16:35,15,08,1, 11.9,1,1, -8.994, 10475.771, 429.398, 52863.424 25/01/21,09:16:35,16,08,1, 11.9,1,1, -8.994, 10475.754, 429.397, 52863.401 25/01/21,09:16:35,17,08,1, 11.9,1,1, -8.994, 10475.736, 429.418, 52863.423 25/01/21,09:16:35,18,08,1, 11.9,1,1, -8.994, 10475.755, 429.408, 52863.338 25/01/21,09:16:35,19,08,1, 11.9,1,1, -8.994, 10475.722, 429.406, 52863.242 25/01/21,09:16:36,00,08,1, 11.9,1,1, -8.995, 10475.715, 429.406, 52863.242 25/01/21,09:16:36,01,08,1, 11.9,1,1, -8.995, 10475.704, 429.434, 52863.211 25/01/21,09:16:36,02,08,1, 11.9,1,1, -8.995, 10475.706, 429.458, 52863.221 25/01/21,09:16:36,03,08,1, 11.9,1,1, -8.995, 10475.685, 429.453, 52863.403 25/01/21,09:16:36,04,08,1, 11.9,1,1, -8.995, 10475.662, 429.460, 52863.372 25/01/21,09:16:36,05,08,1, 11.9,1,1, -8.995, 10475.642, 429.468, 52863.403 25/01/21,09:16:36,06,08,1, 11.9,1,1, -8.995, 10475.634, 429.487, 52863.295 25/01/21,09:16:36,07,08,1, 11.9,1,1, -8.995, 10475.635, 429.486, 52863.295 25/01/21,09:16:36,08,08,1, 11.9,1,1, -8.995, 10475.610, 429.497, 52863.323 25/01/21,09:16:36,09,08,1, 11.9,1,1, -8.995, 10475.599, 429.547, 52863.357 25/01/21,09:16:36,10,08,1, 11.9,1,1, -8.995, 10475.598, 429.537, 52863.377 25/01/21,09:16:36,11,08,1, 11.9,1,1, -8.995, 10475.611, 429.555, 52863.418 25/01/21,09:16:36,12,08,1, 11.9,1,1, -8.995, 10475.564, 429.539, 52863.334 25/01/21,09:16:36,13,08,1, 11.9,1,1, -8.995, 10475.589, 429.574, 52863.359 25/01/21,09:16:36,14,08,1, 11.9,1,1, -8.995, 10475.542, 429.591, 52863.385 25/01/21,09:16:36,15,08,1, 11.9,1,1, -8.995, 10475.525, 429.608, 52863.388 25/01/21,09:16:36,16,08,1, 11.9,1,1, -8.995, 10475.559, 429.585, 52863.325 25/01/21,09:16:36,17,08,1, 11.9,1,1, -8.995, 10475.505, 429.609, 52863.368 25/01/21,09:16:36,18,08,1, 11.9,1,1, -8.995, 10475.519, 429.623, 52863.276 25/01/21,09:16:36,19,08,1, 11.9,1,1, -8.995, 10475.502, 429.632, 52863.294 25/01/21,09:16:37,00,08,1, 11.8,1,1, -8.996, 10475.498, 429.632, 52863.294 25/01/21,09:16:37,01,08,1, 11.8,1,1, -8.996, 10475.488, 429.664, 52863.500 25/01/21,09:16:37,02,08,1, 11.8,1,1, -8.996, 10475.493, 429.658, 52863.469 25/01/21,09:16:37,03,08,1, 11.8,1,1, -8.996, 10475.470, 429.705, 52863.396 25/01/21,09:16:37,04,08,1, 11.8,1,1, -8.996, 10475.465, 429.703, 52863.334 25/01/21,09:16:37,05,08,1, 11.8,1,1, -8.996, 10475.451, 429.709, 52863.244 25/01/21,09:16:37,06,08,1, 11.8,1,1, -8.996, 10475.453, 429.695, 52863.279 25/01/21,09:16:37,07,08,1, 11.8,1,1, -8.996, 10475.457, 429.720, 52863.303 25/01/21,09:16:37,08,08,1, 11.8,1,1, -8.996, 10475.432, 429.740, 52863.373 25/01/21,09:16:37,09,08,1, 11.8,1,1, -8.996, 10475.417, 429.741, 52863.444 25/01/21,09:16:37,10,08,1, 11.8,1,1, -8.996, 10475.422, 429.757, 52863.523 25/01/21,09:16:37,11,08,1, 11.8,1,1, -8.996, 10475.384, 429.774, 52863.519 25/01/21,09:16:37,12,08,1, 11.8,1,1, -8.996, 10475.391, 429.782, 52863.431 25/01/21,09:16:37,13,08,1, 11.8,1,1, -8.996, 10475.384, 429.807, 52863.434 25/01/21,09:16:37,14,08,1, 11.8,1,1, -8.996, 10475.375, 429.796, 52863.406 25/01/21,09:16:37,15,08,1, 11.8,1,1, -8.996, 10475.346, 429.808, 52863.484 25/01/21,09:16:37,16,08,1, 11.8,1,1, -8.996, 10475.343, 429.821, 52863.434 25/01/21,09:16:37,17,08,1, 11.8,1,1, -8.996, 10475.341, 429.841, 52863.359 25/01/21,09:16:37,18,08,1, 11.8,1,1, -8.996, 10475.328, 429.865, 52863.467 25/01/21,09:16:37,19,08,1, 11.8,1,1, -8.996, 10475.306, 429.897, 52863.456 25/01/21,09:16:38,00,08,1, 11.9,1,1, -8.994, 10475.298, 429.897, 52863.456 25/01/21,09:16:38,01,08,1, 11.9,1,1, -8.994, 10475.313, 429.902, 52863.418 25/01/21,09:16:38,02,08,1, 11.9,1,1, -8.994, 10475.281, 429.912, 52863.498 25/01/21,09:16:38,03,08,1, 11.9,1,1, -8.994, 10475.271, 429.924, 52863.494 25/01/21,09:16:38,04,08,1, 11.9,1,1, -8.994, 10475.279, 429.963, 52863.497 25/01/21,09:16:38,05,08,1, 11.9,1,1, -8.994, 10475.281, 429.966, 52863.465 25/01/21,09:16:38,06,08,1, 11.9,1,1, -8.994, 10475.225, 429.988, 52863.476 25/01/21,09:16:38,07,08,1, 11.9,1,1, -8.994, 10475.248, 429.983, 52863.546 25/01/21,09:16:38,08,08,1, 11.9,1,1, -8.994, 10475.227, 429.999, 52863.587 25/01/21,09:16:38,09,08,1, 11.9,1,1, -8.994, 10475.205, 430.006, 52863.589 25/01/21,09:16:38,10,08,1, 11.9,1,1, -8.994, 10475.217, 430.034, 52863.557 25/01/21,09:16:38,11,08,1, 11.9,1,1, -8.994, 10475.229, 430.027, 52863.494 25/01/21,09:16:38,12,08,1, 11.9,1,1, -8.994, 10475.195, 430.046, 52863.453 25/01/21,09:16:38,13,08,1, 11.9,1,1, -8.994, 10475.199, 430.058, 52863.436 25/01/21,09:16:38,14,08,1, 11.9,1,1, -8.994, 10475.189, 430.073, 52863.512 25/01/21,09:16:38,15,08,1, 11.9,1,1, -8.994, 10475.161, 430.122, 52863.582 25/01/21,09:16:38,16,08,1, 11.9,1,1, -8.994, 10475.189, 430.142, 52863.588 25/01/21,09:16:38,17,08,1, 11.9,1,1, -8.994, 10475.149, 430.135, 52863.605 25/01/21,09:16:38,18,08,1, 11.9,1,1, -8.994, 10475.134, 430.157, 52863.539 25/01/21,09:16:38,19,08,1, 11.9,1,1, -8.994, 10475.134, 430.188, 52863.592 25/01/21,09:16:39,00,08,1, 11.8,1,1, -8.996, 10475.131, 430.188, 52863.592 25/01/21,09:16:39,01,08,1, 11.8,1,1, -8.996, 10475.109, 430.194, 52863.558 25/01/21,09:16:39,02,08,1, 11.8,1,1, -8.996, 10475.119, 430.215, 52863.547 25/01/21,09:16:39,03,08,1, 11.8,1,1, -8.996, 10475.094, 430.228, 52863.577 25/01/21,09:16:39,04,08,1, 11.8,1,1, -8.996, 10475.090, 430.248, 52863.572 25/01/21,09:16:39,05,08,1, 11.8,1,1, -8.996, 10475.075, 430.256, 52863.585 25/01/21,09:16:39,06,08,1, 11.8,1,1, -8.996, 10475.071, 430.258, 52863.626 25/01/21,09:16:39,07,08,1, 11.8,1,1, -8.996, 10475.045, 430.291, 52863.598 25/01/21,09:16:39,08,08,1, 11.8,1,1, -8.996, 10475.041, 430.289, 52863.642 25/01/21,09:16:39,09,08,1, 11.8,1,1, -8.996, 10475.026, 430.341, 52863.675 25/01/21,09:16:39,10,08,1, 11.8,1,1, -8.996, 10475.027, 430.361, 52863.561 25/01/21,09:16:39,11,08,1, 11.8,1,1, -8.996, 10475.039, 430.375, 52863.589 25/01/21,09:16:39,12,08,1, 11.8,1,1, -8.996, 10475.028, 430.382, 52863.611 25/01/21,09:16:39,13,08,1, 11.8,1,1, -8.996, 10475.010, 430.398, 52863.639 25/01/21,09:16:39,14,08,1, 11.8,1,1, -8.996, 10475.001, 430.439, 52863.651 25/01/21,09:16:39,15,08,1, 11.8,1,1, -8.996, 10474.996, 430.446, 52863.701 25/01/21,09:16:39,16,08,1, 11.8,1,1, -8.996, 10474.964, 430.451, 52863.672 25/01/21,09:16:39,17,08,1, 11.8,1,1, -8.996, 10474.975, 430.469, 52863.597 25/01/21,09:16:39,18,08,1, 11.8,1,1, -8.996, 10474.978, 430.470, 52863.557 25/01/21,09:16:39,19,08,1, 11.8,1,1, -8.996, 10474.952, 430.523, 52863.571 25/01/21,09:16:40,00,09,1, 11.9,1,1, -8.993, 10474.948, 430.523, 52863.571 25/01/21,09:16:40,01,09,1, 11.9,1,1, -8.993, 10474.953, 430.542, 52863.773 25/01/21,09:16:40,02,09,1, 11.9,1,1, -8.993, 10474.928, 430.558, 52863.742 25/01/21,09:16:40,03,09,1, 11.9,1,1, -8.993, 10474.921, 430.577, 52863.702 25/01/21,09:16:40,04,09,1, 11.9,1,1, -8.993, 10474.927, 430.603, 52863.776 25/01/21,09:16:40,05,09,1, 11.9,1,1, -8.993, 10474.909, 430.628, 52863.731 25/01/21,09:16:40,06,09,1, 11.9,1,1, -8.993, 10474.887, 430.628, 52863.593 25/01/21,09:16:40,07,09,1, 11.9,1,1, -8.993, 10474.886, 430.660, 52863.683 25/01/21,09:16:40,08,09,1, 11.9,1,1, -8.993, 10474.878, 430.640, 52863.652 25/01/21,09:16:40,09,09,1, 11.9,1,1, -8.993, 10474.857, 430.678, 52863.705 25/01/21,09:16:40,10,09,1, 11.9,1,1, -8.993, 10474.866, 430.701, 52863.695 25/01/21,09:16:40,11,09,1, 11.9,1,1, -8.993, 10474.851, 430.732, 52863.748 25/01/21,09:16:40,12,09,1, 11.9,1,1, -8.993, 10474.838, 430.720, 52863.774 25/01/21,09:16:40,13,09,1, 11.9,1,1, -8.993, 10474.845, 430.740, 52863.723 25/01/21,09:16:40,14,09,1, 11.9,1,1, -8.993, 10474.851, 430.780, 52863.713 25/01/21,09:16:40,15,09,1, 11.9,1,1, -8.993, 10474.813, 430.796, 52863.740 25/01/21,09:16:40,16,09,1, 11.9,1,1, -8.993, 10474.820, 430.807, 52863.711 25/01/21,09:16:40,17,09,1, 11.9,1,1, -8.993, 10474.793, 430.821, 52863.762 25/01/21,09:16:40,18,09,1, 11.9,1,1, -8.993, 10474.786, 430.821, 52863.736 25/01/21,09:16:40,19,09,1, 11.9,1,1, -8.993, 10474.777, 430.865, 52863.748 25/01/21,09:16:41,00,09,1, 12.0,1,1, -8.991, 10474.772, 430.865, 52863.748 25/01/21,09:16:41,01,09,1, 12.0,1,1, -8.991, 10474.756, 430.910, 52863.760 25/01/21,09:16:41,02,09,1, 12.0,1,1, -8.991, 10474.767, 430.918, 52863.721 25/01/21,09:16:41,03,09,1, 12.0,1,1, -8.991, 10474.755, 430.917, 52863.705 25/01/21,09:16:41,04,09,1, 12.0,1,1, -8.991, 10474.745, 430.918, 52863.725 25/01/21,09:16:41,05,09,1, 12.0,1,1, -8.991, 10474.745, 430.956, 52863.738 25/01/21,09:16:41,06,09,1, 12.0,1,1, -8.991, 10474.716, 430.983, 52863.832 25/01/21,09:16:41,07,09,1, 12.0,1,1, -8.991, 10474.709, 431.004, 52863.925 25/01/21,09:16:41,08,09,1, 12.0,1,1, -8.991, 10474.688, 431.033, 52863.869 25/01/21,09:16:41,09,09,1, 12.0,1,1, -8.991, 10474.678, 431.047, 52863.841 25/01/21,09:16:41,10,09,1, 12.0,1,1, -8.991, 10474.682, 431.061, 52863.896 25/01/21,09:16:41,11,09,1, 12.0,1,1, -8.991, 10474.679, 431.079, 52863.856 25/01/21,09:16:41,12,09,1, 12.0,1,1, -8.991, 10474.689, 431.098, 52863.810 25/01/21,09:16:41,13,09,1, 12.0,1,1, -8.991, 10474.665, 431.121, 52863.777 25/01/21,09:16:41,14,09,1, 12.0,1,1, -8.991, 10474.652, 431.148, 52863.775 25/01/21,09:16:41,15,09,1, 12.0,1,1, -8.991, 10474.632, 431.164, 52863.824 25/01/21,09:16:41,16,09,1, 12.0,1,1, -8.991, 10474.633, 431.210, 52863.934 25/01/21,09:16:41,17,09,1, 12.0,1,1, -8.991, 10474.641, 431.210, 52863.948 25/01/21,09:16:41,18,09,1, 12.0,1,1, -8.991, 10474.637, 431.219, 52863.822 25/01/21,09:16:41,19,09,1, 12.0,1,1, -8.991, 10474.626, 431.242, 52863.891 25/01/21,09:16:42,00,09,1, 11.9,1,1, -8.996, 10474.622, 431.242, 52863.891 25/01/21,09:16:42,01,09,1, 11.9,1,1, -8.996, 10474.593, 431.269, 52863.859 25/01/21,09:16:42,02,09,1, 11.9,1,1, -8.996, 10474.584, 431.301, 52863.863 25/01/21,09:16:42,03,09,1, 11.9,1,1, -8.996, 10474.538, 431.316, 52863.879 25/01/21,09:16:42,04,09,1, 11.9,1,1, -8.996, 10474.578, 431.333, 52863.917 25/01/21,09:16:42,05,09,1, 11.9,1,1, -8.996, 10474.586, 431.359, 52863.799 25/01/21,09:16:42,06,09,1, 11.9,1,1, -8.996, 10474.559, 431.392, 52863.773 25/01/21,09:16:42,07,09,1, 11.9,1,1, -8.996, 10474.542, 431.394, 52863.887 25/01/21,09:16:42,08,09,1, 11.9,1,1, -8.996, 10474.524, 431.429, 52863.948 25/01/21,09:16:42,09,09,1, 11.9,1,1, -8.996, 10474.521, 431.425, 52863.830 25/01/21,09:16:42,10,09,1, 11.9,1,1, -8.996, 10474.493, 431.463, 52863.812 25/01/21,09:16:42,11,09,1, 11.9,1,1, -8.996, 10474.506, 431.479, 52863.892 25/01/21,09:16:42,12,09,1, 11.9,1,1, -8.996, 10474.480, 431.522, 52864.012 25/01/21,09:16:42,13,09,1, 11.9,1,1, -8.996, 10474.486, 431.522, 52863.977 25/01/21,09:16:42,14,09,1, 11.9,1,1, -8.996, 10474.476, 431.569, 52863.993 25/01/21,09:16:42,15,09,1, 11.9,1,1, -8.996, 10474.467, 431.595, 52864.019 25/01/21,09:16:42,16,09,1, 11.9,1,1, -8.996, 10474.427, 431.594, 52864.027 25/01/21,09:16:42,17,09,1, 11.9,1,1, -8.996, 10474.440, 431.631, 52863.948 25/01/21,09:16:42,18,09,1, 11.9,1,1, -8.996, 10474.431, 431.623, 52863.879 25/01/21,09:16:42,19,09,1, 11.9,1,1, -8.996, 10474.418, 431.636, 52863.921 25/01/21,09:16:43,00,09,1, 11.9,1,1, -8.996, 10474.414, 431.636, 52863.921 25/01/21,09:16:43,01,09,1, 11.9,1,1, -8.996, 10474.409, 431.684, 52863.982 25/01/21,09:16:43,02,09,1, 11.9,1,1, -8.996, 10474.397, 431.689, 52864.026 25/01/21,09:16:43,03,09,1, 11.9,1,1, -8.996, 10474.391, 431.738, 52864.010 25/01/21,09:16:43,04,09,1, 11.9,1,1, -8.996, 10474.392, 431.773, 52864.056 25/01/21,09:16:43,05,09,1, 11.9,1,1, -8.996, 10474.387, 431.784, 52864.028 25/01/21,09:16:43,06,09,1, 11.9,1,1, -8.996, 10474.362, 431.787, 52864.019 25/01/21,09:16:43,07,09,1, 11.9,1,1, -8.996, 10474.360, 431.815, 52864.069 25/01/21,09:16:43,08,09,1, 11.9,1,1, -8.996, 10474.359, 431.862, 52863.987 25/01/21,09:16:43,09,09,1, 11.9,1,1, -8.996, 10474.344, 431.862, 52863.987 25/01/21,09:16:43,10,09,1, 11.9,1,1, -8.996, 10474.345, 431.879, 52863.980 25/01/21,09:16:43,11,09,1, 11.9,1,1, -8.996, 10474.321, 431.918, 52863.997 25/01/21,09:16:43,12,09,1, 11.9,1,1, -8.996, 10474.286, 431.935, 52864.113 25/01/21,09:16:43,13,09,1, 11.9,1,1, -8.996, 10474.298, 431.950, 52864.085 25/01/21,09:16:43,14,09,1, 11.9,1,1, -8.996, 10474.307, 431.965, 52864.067 25/01/21,09:16:43,15,09,1, 11.9,1,1, -8.996, 10474.283, 431.981, 52864.019 25/01/21,09:16:43,16,09,1, 11.9,1,1, -8.996, 10474.252, 432.003, 52863.958 25/01/21,09:16:43,17,09,1, 11.9,1,1, -8.996, 10474.256, 432.027, 52863.949 25/01/21,09:16:43,18,09,1, 11.9,1,1, -8.996, 10474.259, 432.038, 52864.007 25/01/21,09:16:43,19,09,1, 11.9,1,1, -8.996, 10474.236, 432.062, 52864.105 25/01/21,09:16:44,00,08,1, 11.9,1,1, -8.994, 10474.230, 432.062, 52864.105 25/01/21,09:16:44,01,08,1, 11.9,1,1, -8.994, 10474.236, 432.092, 52864.198 25/01/21,09:16:44,02,08,1, 11.9,1,1, -8.994, 10474.211, 432.121, 52864.187 25/01/21,09:16:44,03,08,1, 11.9,1,1, -8.994, 10474.208, 432.156, 52864.110 25/01/21,09:16:44,04,08,1, 11.9,1,1, -8.994, 10474.206, 432.177, 52864.149 25/01/21,09:16:44,05,08,1, 11.9,1,1, -8.994, 10474.185, 432.173, 52864.040 25/01/21,09:16:44,06,08,1, 11.9,1,1, -8.994, 10474.168, 432.199, 52864.072 25/01/21,09:16:44,07,08,1, 11.9,1,1, -8.994, 10474.176, 432.207, 52864.023 25/01/21,09:16:44,08,08,1, 11.9,1,1, -8.994, 10474.158, 432.253, 52864.126 25/01/21,09:16:44,09,08,1, 11.9,1,1, -8.994, 10474.128, 432.298, 52864.228 25/01/21,09:16:44,10,08,1, 11.9,1,1, -8.994, 10474.101, 432.298, 52864.185 25/01/21,09:16:44,11,08,1, 11.9,1,1, -8.994, 10474.119, 432.325, 52864.173 25/01/21,09:16:44,12,08,1, 11.9,1,1, -8.994, 10474.117, 432.354, 52864.217 25/01/21,09:16:44,13,08,1, 11.9,1,1, -8.994, 10474.095, 432.371, 52864.150 25/01/21,09:16:44,14,08,1, 11.9,1,1, -8.994, 10474.096, 432.397, 52864.196 25/01/21,09:16:44,15,08,1, 11.9,1,1, -8.994, 10474.091, 432.386, 52864.168 25/01/21,09:16:44,16,08,1, 11.9,1,1, -8.994, 10474.097, 432.424, 52864.160 25/01/21,09:16:44,17,08,1, 11.9,1,1, -8.994, 10474.042, 432.468, 52864.169 25/01/21,09:16:44,18,08,1, 11.9,1,1, -8.994, 10474.071, 432.480, 52864.216 25/01/21,09:16:44,19,08,1, 11.9,1,1, -8.994, 10474.023, 432.480, 52864.199 25/01/21,09:16:45,00,07,1, 11.9,1,1, -8.992, 10474.021, 432.480, 52864.199 25/01/21,09:16:45,01,07,1, 11.9,1,1, -8.992, 10474.002, 432.510, 52864.179 25/01/21,09:16:45,02,07,1, 11.9,1,1, -8.992, 10474.044, 432.548, 52864.141 25/01/21,09:16:45,03,07,1, 11.9,1,1, -8.992, 10474.058, 432.580, 52864.185 25/01/21,09:16:45,04,07,1, 11.9,1,1, -8.992, 10474.037, 432.594, 52864.169 25/01/21,09:16:45,05,07,1, 11.9,1,1, -8.992, 10474.013, 432.622, 52864.264 25/01/21,09:16:45,06,07,1, 11.9,1,1, -8.992, 10473.995, 432.641, 52864.312 25/01/21,09:16:45,07,07,1, 11.9,1,1, -8.992, 10473.970, 432.664, 52864.349 25/01/21,09:16:45,08,07,1, 11.9,1,1, -8.992, 10473.969, 432.664, 52864.315 25/01/21,09:16:45,09,07,1, 11.9,1,1, -8.992, 10473.979, 432.718, 52864.299 25/01/21,09:16:45,10,07,1, 11.9,1,1, -8.992, 10473.945, 432.720, 52864.219 25/01/21,09:16:45,11,07,1, 11.9,1,1, -8.992, 10473.963, 432.734, 52864.261 25/01/21,09:16:45,12,07,1, 11.9,1,1, -8.992, 10473.945, 432.756, 52864.129 25/01/21,09:16:45,13,07,1, 11.9,1,1, -8.992, 10473.944, 432.787, 52864.225 25/01/21,09:16:45,14,07,1, 11.9,1,1, -8.992, 10473.943, 432.806, 52864.337 25/01/21,09:16:45,15,07,1, 11.9,1,1, -8.992, 10473.923, 432.848, 52864.398 25/01/21,09:16:45,16,07,1, 11.9,1,1, -8.992, 10473.909, 432.868, 52864.384 25/01/21,09:16:45,17,07,1, 11.9,1,1, -8.992, 10473.900, 432.896, 52864.347 25/01/21,09:16:45,18,07,1, 11.9,1,1, -8.992, 10473.909, 432.894, 52864.329 25/01/21,09:16:45,19,07,1, 11.9,1,1, -8.992, 10473.885, 432.917, 52864.262 25/01/21,09:16:46,00,08,1, 11.9,1,1, -8.994, 10473.880, 432.917, 52864.262 25/01/21,09:16:46,01,08,1, 11.9,1,1, -8.994, 10473.869, 432.969, 52864.291 25/01/21,09:16:46,02,08,1, 11.9,1,1, -8.994, 10473.843, 432.979, 52864.314 25/01/21,09:16:46,03,08,1, 11.9,1,1, -8.994, 10473.847, 433.000, 52864.299 25/01/21,09:16:46,04,08,1, 11.9,1,1, -8.994, 10473.833, 433.019, 52864.341 25/01/21,09:16:46,05,08,1, 11.9,1,1, -8.994, 10473.815, 433.046, 52864.332 25/01/21,09:16:46,06,08,1, 11.9,1,1, -8.994, 10473.801, 433.070, 52864.347 25/01/21,09:16:46,07,08,1, 11.9,1,1, -8.994, 10473.811, 433.095, 52864.330 25/01/21,09:16:46,08,08,1, 11.9,1,1, -8.994, 10473.805, 433.107, 52864.317 25/01/21,09:16:46,09,08,1, 11.9,1,1, -8.994, 10473.799, 433.117, 52864.340 25/01/21,09:16:46,10,08,1, 11.9,1,1, -8.994, 10473.770, 433.164, 52864.347 25/01/21,09:16:46,11,08,1, 11.9,1,1, -8.994, 10473.763, 433.175, 52864.389 25/01/21,09:16:46,12,08,1, 11.9,1,1, -8.994, 10473.754, 433.192, 52864.443 25/01/21,09:16:46,13,08,1, 11.9,1,1, -8.994, 10473.770, 433.207, 52864.466 25/01/21,09:16:46,14,08,1, 11.9,1,1, -8.994, 10473.744, 433.247, 52864.443 25/01/21,09:16:46,15,08,1, 11.9,1,1, -8.994, 10473.718, 433.247, 52864.396 25/01/21,09:16:46,16,08,1, 11.9,1,1, -8.994, 10473.727, 433.282, 52864.393 25/01/21,09:16:46,17,08,1, 11.9,1,1, -8.994, 10473.707, 433.302, 52864.276 25/01/21,09:16:46,18,08,1, 11.9,1,1, -8.994, 10473.701, 433.303, 52864.304 25/01/21,09:16:46,19,08,1, 11.9,1,1, -8.994, 10473.690, 433.320, 52864.357 25/01/21,09:16:47,00,08,1, 11.9,1,1, -8.994, 10473.688, 433.320, 52864.357 25/01/21,09:16:47,01,08,1, 11.9,1,1, -8.994, 10473.682, 433.406, 52864.507 25/01/21,09:16:47,02,08,1, 11.9,1,1, -8.994, 10473.672, 433.415, 52864.484 25/01/21,09:16:47,03,08,1, 11.9,1,1, -8.994, 10473.637, 433.441, 52864.562 25/01/21,09:16:47,04,08,1, 11.9,1,1, -8.994, 10473.665, 433.432, 52864.399 25/01/21,09:16:47,05,08,1, 11.9,1,1, -8.994, 10473.617, 433.457, 52864.472 25/01/21,09:16:47,06,08,1, 11.9,1,1, -8.994, 10473.629, 433.487, 52864.360 25/01/21,09:16:47,07,08,1, 11.9,1,1, -8.994, 10473.626, 433.517, 52864.502 25/01/21,09:16:47,08,08,1, 11.9,1,1, -8.994, 10473.622, 433.528, 52864.507 25/01/21,09:16:47,09,08,1, 11.9,1,1, -8.994, 10473.620, 433.544, 52864.413 25/01/21,09:16:47,10,08,1, 11.9,1,1, -8.994, 10473.599, 433.557, 52864.410 25/01/21,09:16:47,11,08,1, 11.9,1,1, -8.994, 10473.602, 433.580, 52864.429 25/01/21,09:16:47,12,08,1, 11.9,1,1, -8.994, 10473.595, 433.622, 52864.478 25/01/21,09:16:47,13,08,1, 11.9,1,1, -8.994, 10473.592, 433.610, 52864.469 25/01/21,09:16:47,14,08,1, 11.9,1,1, -8.994, 10473.579, 433.637, 52864.445 25/01/21,09:16:47,15,08,1, 11.9,1,1, -8.994, 10473.579, 433.672, 52864.422 25/01/21,09:16:47,16,08,1, 11.9,1,1, -8.994, 10473.550, 433.659, 52864.457 25/01/21,09:16:47,17,08,1, 11.9,1,1, -8.994, 10473.545, 433.692, 52864.514 25/01/21,09:16:47,18,08,1, 11.9,1,1, -8.994, 10473.534, 433.720, 52864.578 25/01/21,09:16:47,19,08,1, 11.9,1,1, -8.994, 10473.536, 433.752, 52864.612 25/01/21,09:16:48,00,07,1, 11.9,1,1, -8.994, 10473.529, 433.752, 52864.612 25/01/21,09:16:48,01,07,1, 11.9,1,1, -8.994, 10473.521, 433.776, 52864.553 25/01/21,09:16:48,02,07,1, 11.9,1,1, -8.994, 10473.505, 433.805, 52864.496 25/01/21,09:16:48,03,07,1, 11.9,1,1, -8.994, 10473.512, 433.814, 52864.443 25/01/21,09:16:48,04,07,1, 11.9,1,1, -8.994, 10473.488, 433.844, 52864.487 25/01/21,09:16:48,05,07,1, 11.9,1,1, -8.994, 10473.521, 433.844, 52864.436 25/01/21,09:16:48,06,07,1, 11.9,1,1, -8.994, 10473.479, 433.871, 52864.484 25/01/21,09:16:48,07,07,1, 11.9,1,1, -8.994, 10473.472, 433.898, 52864.605 25/01/21,09:16:48,08,07,1, 11.9,1,1, -8.994, 10473.475, 433.924, 52864.641 25/01/21,09:16:48,09,07,1, 11.9,1,1, -8.994, 10473.442, 433.961, 52864.632 25/01/21,09:16:48,10,07,1, 11.9,1,1, -8.994, 10473.460, 433.966, 52864.617 25/01/21,09:16:48,11,07,1, 11.9,1,1, -8.994, 10473.437, 433.972, 52864.565 25/01/21,09:16:48,12,07,1, 11.9,1,1, -8.994, 10473.427, 433.994, 52864.532 25/01/21,09:16:48,13,07,1, 11.9,1,1, -8.994, 10473.421, 434.012, 52864.533 25/01/21,09:16:48,14,07,1, 11.9,1,1, -8.994, 10473.408, 434.033, 52864.582 25/01/21,09:16:48,15,07,1, 11.9,1,1, -8.994, 10473.402, 434.051, 52864.589 25/01/21,09:16:48,16,07,1, 11.9,1,1, -8.994, 10473.382, 434.083, 52864.595 25/01/21,09:16:48,17,07,1, 11.9,1,1, -8.994, 10473.379, 434.107, 52864.604 25/01/21,09:16:48,18,07,1, 11.9,1,1, -8.994, 10473.371, 434.110, 52864.569 25/01/21,09:16:48,19,07,1, 11.9,1,1, -8.994, 10473.343, 434.123, 52864.588 25/01/21,09:16:49,00,07,1, 11.9,1,1, -8.994, 10473.337, 434.123, 52864.588 25/01/21,09:16:49,01,07,1, 11.9,1,1, -8.994, 10473.330, 434.157, 52864.577 25/01/21,09:16:49,02,07,1, 11.9,1,1, -8.994, 10473.330, 434.173, 52864.549 25/01/21,09:16:49,03,07,1, 11.9,1,1, -8.994, 10473.322, 434.183, 52864.635 25/01/21,09:16:49,04,07,1, 11.9,1,1, -8.994, 10473.319, 434.191, 52864.656 25/01/21,09:16:49,05,07,1, 11.9,1,1, -8.994, 10473.287, 434.207, 52864.643 25/01/21,09:16:49,06,07,1, 11.9,1,1, -8.994, 10473.298, 434.227, 52864.617 25/01/21,09:16:49,07,07,1, 11.9,1,1, -8.994, 10473.307, 434.254, 52864.633 25/01/21,09:16:49,08,07,1, 11.9,1,1, -8.994, 10473.292, 434.263, 52864.627 25/01/21,09:16:49,09,07,1, 11.9,1,1, -8.994, 10473.287, 434.287, 52864.525 25/01/21,09:16:49,10,07,1, 11.9,1,1, -8.994, 10473.265, 434.323, 52864.500 25/01/21,09:16:49,11,07,1, 11.9,1,1, -8.994, 10473.283, 434.327, 52864.529 25/01/21,09:16:49,12,07,1, 11.9,1,1, -8.994, 10473.239, 434.338, 52864.587 25/01/21,09:16:49,13,07,1, 11.9,1,1, -8.994, 10473.274, 434.350, 52864.683 25/01/21,09:16:49,14,07,1, 11.9,1,1, -8.994, 10473.236, 434.377, 52864.730 25/01/21,09:16:49,15,07,1, 11.9,1,1, -8.994, 10473.233, 434.377, 52864.752 25/01/21,09:16:49,16,07,1, 11.9,1,1, -8.994, 10473.194, 434.423, 52864.666 25/01/21,09:16:49,17,07,1, 11.9,1,1, -8.994, 10473.222, 434.413, 52864.611 25/01/21,09:16:49,18,07,1, 11.9,1,1, -8.994, 10473.234, 434.421, 52864.591 25/01/21,09:16:49,19,07,1, 11.9,1,1, -8.994, 10473.210, 434.448, 52864.624 25/01/21,09:16:50,00,07,1, 11.9,1,1, -8.996, 10473.204, 434.448, 52864.624 25/01/21,09:16:50,01,07,1, 11.9,1,1, -8.996, 10473.202, 434.450, 52864.690 25/01/21,09:16:50,02,07,1, 11.9,1,1, -8.996, 10473.164, 434.491, 52864.665 25/01/21,09:16:50,03,07,1, 11.9,1,1, -8.996, 10473.208, 434.510, 52864.704 25/01/21,09:16:50,04,07,1, 11.9,1,1, -8.996, 10473.149, 434.509, 52864.626 25/01/21,09:16:50,05,07,1, 11.9,1,1, -8.996, 10473.136, 434.522, 52864.648 25/01/21,09:16:50,06,07,1, 11.9,1,1, -8.996, 10473.133, 434.548, 52864.636 25/01/21,09:16:50,07,07,1, 11.9,1,1, -8.996, 10473.154, 434.548, 52864.620 25/01/21,09:16:50,08,07,1, 11.9,1,1, -8.996, 10473.156, 434.573, 52864.625 25/01/21,09:16:50,09,07,1, 11.9,1,1, -8.996, 10473.128, 434.594, 52864.630 25/01/21,09:16:50,10,07,1, 11.9,1,1, -8.996, 10473.139, 434.620, 52864.670 25/01/21,09:16:50,11,07,1, 11.9,1,1, -8.996, 10473.107, 434.623, 52864.702 25/01/21,09:16:50,12,07,1, 11.9,1,1, -8.996, 10473.093, 434.616, 52864.673 25/01/21,09:16:50,13,07,1, 11.9,1,1, -8.996, 10473.085, 434.630, 52864.675 25/01/21,09:16:50,14,07,1, 11.9,1,1, -8.996, 10473.112, 434.663, 52864.641 25/01/21,09:16:50,15,07,1, 11.9,1,1, -8.996, 10473.074, 434.659, 52864.626 25/01/21,09:16:50,16,07,1, 11.9,1,1, -8.996, 10473.063, 434.664, 52864.629 25/01/21,09:16:50,17,07,1, 11.9,1,1, -8.996, 10473.087, 434.668, 52864.562 25/01/21,09:16:50,18,07,1, 11.9,1,1, -8.996, 10473.059, 434.705, 52864.602 25/01/21,09:16:50,19,07,1, 11.9,1,1, -8.996, 10473.051, 434.731, 52864.668 25/01/21,09:16:51,00,08,1, 12.0,1,1, -8.996, 10473.045, 434.731, 52864.668 25/01/21,09:16:51,01,08,1, 12.0,1,1, -8.996, 10473.032, 434.735, 52864.760 25/01/21,09:16:51,02,08,1, 12.0,1,1, -8.996, 10473.007, 434.755, 52864.723 25/01/21,09:16:51,03,08,1, 12.0,1,1, -8.996, 10473.024, 434.744, 52864.620 25/01/21,09:16:51,04,08,1, 12.0,1,1, -8.996, 10473.010, 434.753, 52864.637 25/01/21,09:16:51,05,08,1, 12.0,1,1, -8.996, 10472.978, 434.777, 52864.524 25/01/21,09:16:51,06,08,1, 12.0,1,1, -8.996, 10472.992, 434.781, 52864.577 25/01/21,09:16:51,07,08,1, 12.0,1,1, -8.996, 10472.989, 434.818, 52864.598 25/01/21,09:16:51,08,08,1, 12.0,1,1, -8.996, 10472.958, 434.825, 52864.643 25/01/21,09:16:51,09,08,1, 12.0,1,1, -8.996, 10472.967, 434.817, 52864.709 25/01/21,09:16:51,10,08,1, 12.0,1,1, -8.996, 10472.955, 434.830, 52864.673 25/01/21,09:16:51,11,08,1, 12.0,1,1, -8.996, 10472.929, 434.802, 52864.611 25/01/21,09:16:51,12,08,1, 12.0,1,1, -8.996, 10472.941, 434.840, 52864.616 25/01/21,09:16:51,13,08,1, 12.0,1,1, -8.996, 10472.940, 434.851, 52864.603 25/01/21,09:16:51,14,08,1, 12.0,1,1, -8.996, 10472.914, 434.851, 52864.624 25/01/21,09:16:51,15,08,1, 12.0,1,1, -8.996, 10472.893, 434.882, 52864.654 25/01/21,09:16:51,16,08,1, 12.0,1,1, -8.996, 10472.883, 434.898, 52864.653 25/01/21,09:16:51,17,08,1, 12.0,1,1, -8.996, 10472.886, 434.898, 52864.701 25/01/21,09:16:51,18,08,1, 12.0,1,1, -8.996, 10472.878, 434.914, 52864.634 25/01/21,09:16:51,19,08,1, 12.0,1,1, -8.996, 10472.879, 434.890, 52864.702 25/01/21,09:16:52,00,07,1, 11.8,1,1, -8.992, 10472.878, 434.890, 52864.702 25/01/21,09:16:52,01,07,1, 11.8,1,1, -8.992, 10472.838, 434.924, 52864.633 25/01/21,09:16:52,02,07,1, 11.8,1,1, -8.992, 10472.855, 434.936, 52864.558 25/01/21,09:16:52,03,07,1, 11.8,1,1, -8.992, 10472.820, 434.943, 52864.589 25/01/21,09:16:52,04,07,1, 11.8,1,1, -8.992, 10472.804, 434.962, 52864.630 25/01/21,09:16:52,05,07,1, 11.8,1,1, -8.992, 10472.817, 434.960, 52864.608 25/01/21,09:16:52,06,07,1, 11.8,1,1, -8.992, 10472.794, 434.987, 52864.796 25/01/21,09:16:52,07,07,1, 11.8,1,1, -8.992, 10472.794, 434.973, 52864.749 25/01/21,09:16:52,08,07,1, 11.8,1,1, -8.992, 10472.782, 434.997, 52864.811 25/01/21,09:16:52,09,07,1, 11.8,1,1, -8.992, 10472.780, 434.971, 52864.640 25/01/21,09:16:52,10,07,1, 11.8,1,1, -8.992, 10472.779, 434.966, 52864.600 25/01/21,09:16:52,11,07,1, 11.8,1,1, -8.992, 10472.766, 434.979, 52864.531 25/01/21,09:16:52,12,07,1, 11.8,1,1, -8.992, 10472.756, 434.993, 52864.643 25/01/21,09:16:52,13,07,1, 11.8,1,1, -8.992, 10472.751, 435.007, 52864.630 25/01/21,09:16:52,14,07,1, 11.8,1,1, -8.992, 10472.766, 435.037, 52864.712 25/01/21,09:16:52,15,07,1, 11.8,1,1, -8.992, 10472.735, 435.020, 52864.740 25/01/21,09:16:52,16,07,1, 11.8,1,1, -8.992, 10472.706, 435.019, 52864.642 25/01/21,09:16:52,17,07,1, 11.8,1,1, -8.992, 10472.702, 435.040, 52864.680 25/01/21,09:16:52,18,07,1, 11.8,1,1, -8.992, 10472.694, 435.031, 52864.625 25/01/21,09:16:52,19,07,1, 11.8,1,1, -8.992, 10472.699, 435.054, 52864.671 25/01/21,09:16:53,00,08,1, 11.9,1,1, -8.991, 10472.695, 435.054, 52864.671 25/01/21,09:16:53,01,08,1, 11.9,1,1, -8.991, 10472.685, 435.029, 52864.628 25/01/21,09:16:53,02,08,1, 11.9,1,1, -8.991, 10472.687, 435.048, 52864.628 25/01/21,09:16:53,03,08,1, 11.9,1,1, -8.991, 10472.694, 435.037, 52864.674 25/01/21,09:16:53,04,08,1, 11.9,1,1, -8.991, 10472.661, 435.060, 52864.619 25/01/21,09:16:53,05,08,1, 11.9,1,1, -8.991, 10472.648, 435.053, 52864.652 25/01/21,09:16:53,06,08,1, 11.9,1,1, -8.991, 10472.635, 435.047, 52864.570 25/01/21,09:16:53,07,08,1, 11.9,1,1, -8.991, 10472.601, 435.019, 52864.557 25/01/21,09:16:53,08,08,1, 11.9,1,1, -8.991, 10472.642, 435.032, 52864.554 25/01/21,09:16:53,09,08,1, 11.9,1,1, -8.991, 10472.612, 435.030, 52864.528 25/01/21,09:16:53,10,08,1, 11.9,1,1, -8.991, 10472.628, 435.047, 52864.595 25/01/21,09:16:53,11,08,1, 11.9,1,1, -8.991, 10472.615, 435.061, 52864.589 25/01/21,09:16:53,12,08,1, 11.9,1,1, -8.991, 10472.603, 435.052, 52864.658 25/01/21,09:16:53,13,08,1, 11.9,1,1, -8.991, 10472.594, 435.051, 52864.678 25/01/21,09:16:53,14,08,1, 11.9,1,1, -8.991, 10472.589, 435.080, 52864.709 25/01/21,09:16:53,15,08,1, 11.9,1,1, -8.991, 10472.588, 435.077, 52864.684 25/01/21,09:16:53,16,08,1, 11.9,1,1, -8.991, 10472.563, 435.086, 52864.664 25/01/21,09:16:53,17,08,1, 11.9,1,1, -8.991, 10472.557, 435.068, 52864.548 25/01/21,09:16:53,18,08,1, 11.9,1,1, -8.991, 10472.536, 435.049, 52864.558 25/01/21,09:16:53,19,08,1, 11.9,1,1, -8.991, 10472.567, 435.080, 52864.601 25/01/21,09:16:54,00,08,1, 12.0,1,1, -8.994, 10472.561, 435.080, 52864.601 25/01/21,09:16:54,01,08,1, 12.0,1,1, -8.994, 10472.516, 435.072, 52864.642 25/01/21,09:16:54,02,08,1, 12.0,1,1, -8.994, 10472.490, 435.105, 52864.697 25/01/21,09:16:54,03,08,1, 12.0,1,1, -8.994, 10472.502, 435.074, 52864.642 25/01/21,09:16:54,04,08,1, 12.0,1,1, -8.994, 10472.496, 435.072, 52864.560 25/01/21,09:16:54,05,08,1, 12.0,1,1, -8.994, 10472.478, 435.063, 52864.543 25/01/21,09:16:54,06,08,1, 12.0,1,1, -8.994, 10472.488, 435.072, 52864.507 25/01/21,09:16:54,07,08,1, 12.0,1,1, -8.994, 10472.473, 435.082, 52864.624 25/01/21,09:16:54,08,08,1, 12.0,1,1, -8.994, 10472.455, 435.082, 52864.540 25/01/21,09:16:54,09,08,1, 12.0,1,1, -8.994, 10472.450, 435.084, 52864.675 25/01/21,09:16:54,10,08,1, 12.0,1,1, -8.994, 10472.468, 435.081, 52864.576 25/01/21,09:16:54,11,08,1, 12.0,1,1, -8.994, 10472.454, 435.071, 52864.560 25/01/21,09:16:54,12,08,1, 12.0,1,1, -8.994, 10472.433, 435.070, 52864.483 25/01/21,09:16:54,13,08,1, 12.0,1,1, -8.994, 10472.423, 435.042, 52864.485 25/01/21,09:16:54,14,08,1, 12.0,1,1, -8.994, 10472.387, 435.050, 52864.536 25/01/21,09:16:54,15,08,1, 12.0,1,1, -8.994, 10472.415, 435.057, 52864.557 25/01/21,09:16:54,16,08,1, 12.0,1,1, -8.994, 10472.413, 435.044, 52864.400 25/01/21,09:16:54,17,08,1, 12.0,1,1, -8.994, 10472.386, 435.074, 52864.550 25/01/21,09:16:54,18,08,1, 12.0,1,1, -8.994, 10472.393, 435.056, 52864.476 25/01/21,09:16:54,19,08,1, 12.0,1,1, -8.994, 10472.388, 435.047, 52864.609 25/01/21,09:16:55,00,08,1, 12.0,1,1, -8.993, 10472.386, 435.047, 52864.609 25/01/21,09:16:55,01,08,1, 12.0,1,1, -8.993, 10472.346, 435.057, 52864.554 25/01/21,09:16:55,02,08,1, 12.0,1,1, -8.993, 10472.355, 435.029, 52864.569 25/01/21,09:16:55,03,08,1, 12.0,1,1, -8.993, 10472.332, 435.039, 52864.466 25/01/21,09:16:55,04,08,1, 12.0,1,1, -8.993, 10472.339, 435.050, 52864.392 25/01/21,09:16:55,05,08,1, 12.0,1,1, -8.993, 10472.353, 435.033, 52864.451 25/01/21,09:16:55,06,08,1, 12.0,1,1, -8.993, 10472.308, 435.040, 52864.458 25/01/21,09:16:55,07,08,1, 12.0,1,1, -8.993, 10472.288, 435.038, 52864.541 25/01/21,09:16:55,08,08,1, 12.0,1,1, -8.993, 10472.305, 435.051, 52864.547 25/01/21,09:16:55,09,08,1, 12.0,1,1, -8.993, 10472.305, 435.041, 52864.537 25/01/21,09:16:55,10,08,1, 12.0,1,1, -8.993, 10472.259, 435.036, 52864.429 25/01/21,09:16:55,11,08,1, 12.0,1,1, -8.993, 10472.273, 435.017, 52864.432 25/01/21,09:16:55,12,08,1, 12.0,1,1, -8.993, 10472.252, 435.018, 52864.502 25/01/21,09:16:55,13,08,1, 12.0,1,1, -8.993, 10472.253, 435.002, 52864.441 25/01/21,09:16:55,14,08,1, 12.0,1,1, -8.993, 10472.247, 435.030, 52864.516 25/01/21,09:16:55,15,08,1, 12.0,1,1, -8.993, 10472.226, 435.020, 52864.600 25/01/21,09:16:55,16,08,1, 12.0,1,1, -8.993, 10472.243, 434.962, 52864.494 25/01/21,09:16:55,17,08,1, 12.0,1,1, -8.993, 10472.202, 434.989, 52864.556 25/01/21,09:16:55,18,08,1, 12.0,1,1, -8.993, 10472.210, 434.986, 52864.502 25/01/21,09:16:55,19,08,1, 12.0,1,1, -8.993, 10472.202, 434.986, 52864.455 25/01/21,09:16:56,00,08,1, 11.9,1,1, -8.992, 10472.194, 434.986, 52864.455 25/01/21,09:16:56,01,08,1, 11.9,1,1, -8.992, 10472.200, 434.969, 52864.336 25/01/21,09:16:56,02,08,1, 11.9,1,1, -8.992, 10472.202, 434.949, 52864.486 25/01/21,09:16:56,03,08,1, 11.9,1,1, -8.992, 10472.194, 434.940, 52864.481 25/01/21,09:16:56,04,08,1, 11.9,1,1, -8.992, 10472.160, 434.909, 52864.425 25/01/21,09:16:56,05,08,1, 11.9,1,1, -8.992, 10472.178, 434.932, 52864.510 25/01/21,09:16:56,06,08,1, 11.9,1,1, -8.992, 10472.142, 434.929, 52864.471 25/01/21,09:16:56,07,08,1, 11.9,1,1, -8.992, 10472.161, 434.922, 52864.495 25/01/21,09:16:56,08,08,1, 11.9,1,1, -8.992, 10472.130, 434.912, 52864.379 25/01/21,09:16:56,09,08,1, 11.9,1,1, -8.992, 10472.138, 434.891, 52864.358 25/01/21,09:16:56,10,08,1, 11.9,1,1, -8.992, 10472.115, 434.873, 52864.348 25/01/21,09:16:56,11,08,1, 11.9,1,1, -8.992, 10472.114, 434.870, 52864.321 25/01/21,09:16:56,12,08,1, 11.9,1,1, -8.992, 10472.124, 434.866, 52864.302 25/01/21,09:16:56,13,08,1, 11.9,1,1, -8.992, 10472.126, 434.875, 52864.433 25/01/21,09:16:56,14,08,1, 11.9,1,1, -8.992, 10472.114, 434.859, 52864.418 25/01/21,09:16:56,15,08,1, 11.9,1,1, -8.992, 10472.109, 434.855, 52864.347 25/01/21,09:16:56,16,08,1, 11.9,1,1, -8.992, 10472.095, 434.842, 52864.428 25/01/21,09:16:56,17,08,1, 11.9,1,1, -8.992, 10472.104, 434.828, 52864.322 25/01/21,09:16:56,18,08,1, 11.9,1,1, -8.992, 10472.089, 434.812, 52864.265 25/01/21,09:16:56,19,08,1, 11.9,1,1, -8.992, 10472.079, 434.820, 52864.275 25/01/21,09:16:57,00,08,1, 11.9,1,1, -8.994, 10472.077, 434.820, 52864.275 25/01/21,09:16:57,01,08,1, 11.9,1,1, -8.994, 10472.050, 434.800, 52864.359 25/01/21,09:16:57,02,08,1, 11.9,1,1, -8.994, 10472.046, 434.785, 52864.421 25/01/21,09:16:57,03,08,1, 11.9,1,1, -8.994, 10472.055, 434.765, 52864.386 25/01/21,09:16:57,04,08,1, 11.9,1,1, -8.994, 10472.077, 434.751, 52864.335 25/01/21,09:16:57,05,08,1, 11.9,1,1, -8.994, 10472.058, 434.774, 52864.331 25/01/21,09:16:57,06,08,1, 11.9,1,1, -8.994, 10472.069, 434.726, 52864.286 25/01/21,09:16:57,07,08,1, 11.9,1,1, -8.994, 10472.032, 434.738, 52864.252 25/01/21,09:16:57,08,08,1, 11.9,1,1, -8.994, 10472.064, 434.741, 52864.352 25/01/21,09:16:57,09,08,1, 11.9,1,1, -8.994, 10471.993, 434.721, 52864.279 25/01/21,09:16:57,10,08,1, 11.9,1,1, -8.994, 10472.035, 434.689, 52864.305 25/01/21,09:16:57,11,08,1, 11.9,1,1, -8.994, 10472.012, 434.701, 52864.358 25/01/21,09:16:57,12,08,1, 11.9,1,1, -8.994, 10472.021, 434.705, 52864.340 25/01/21,09:16:57,13,08,1, 11.9,1,1, -8.994, 10471.992, 434.666, 52864.331 25/01/21,09:16:57,14,08,1, 11.9,1,1, -8.994, 10472.012, 434.688, 52864.240 25/01/21,09:16:57,15,08,1, 11.9,1,1, -8.994, 10471.996, 434.660, 52864.259 25/01/21,09:16:57,16,08,1, 11.9,1,1, -8.994, 10471.982, 434.649, 52864.194 25/01/21,09:16:57,17,08,1, 11.9,1,1, -8.994, 10471.992, 434.635, 52864.160 25/01/21,09:16:57,18,08,1, 11.9,1,1, -8.994, 10471.977, 434.626, 52864.167 25/01/21,09:16:57,19,08,1, 11.9,1,1, -8.994, 10471.999, 434.599, 52864.163 25/01/21,09:16:58,00,08,1, 11.9,1,1, -8.996, 10471.994, 434.599, 52864.163 25/01/21,09:16:58,01,08,1, 11.9,1,1, -8.996, 10471.980, 434.605, 52864.207 25/01/21,09:16:58,02,08,1, 11.9,1,1, -8.996, 10471.979, 434.567, 52864.208 25/01/21,09:16:58,03,08,1, 11.9,1,1, -8.996, 10471.941, 434.587, 52864.187 25/01/21,09:16:58,04,08,1, 11.9,1,1, -8.996, 10471.957, 434.571, 52864.133 25/01/21,09:16:58,05,08,1, 11.9,1,1, -8.996, 10471.942, 434.548, 52864.089 25/01/21,09:16:58,06,08,1, 11.9,1,1, -8.996, 10471.944, 434.561, 52864.143 25/01/21,09:16:58,07,08,1, 11.9,1,1, -8.996, 10471.972, 434.538, 52864.153 25/01/21,09:16:58,08,08,1, 11.9,1,1, -8.996, 10471.967, 434.547, 52864.223 25/01/21,09:16:58,09,08,1, 11.9,1,1, -8.996, 10471.959, 434.532, 52864.184 25/01/21,09:16:58,10,08,1, 11.9,1,1, -8.996, 10471.944, 434.486, 52864.198 25/01/21,09:16:58,11,08,1, 11.9,1,1, -8.996, 10471.955, 434.482, 52864.131 25/01/21,09:16:58,12,08,1, 11.9,1,1, -8.996, 10471.954, 434.492, 52864.055 25/01/21,09:16:58,13,08,1, 11.9,1,1, -8.996, 10471.939, 434.453, 52864.022 25/01/21,09:16:58,14,08,1, 11.9,1,1, -8.996, 10471.962, 434.459, 52864.021 25/01/21,09:16:58,15,08,1, 11.9,1,1, -8.996, 10471.947, 434.422, 52864.056 25/01/21,09:16:58,16,08,1, 11.9,1,1, -8.996, 10471.932, 434.431, 52864.120 25/01/21,09:16:58,17,08,1, 11.9,1,1, -8.996, 10471.936, 434.406, 52864.129 25/01/21,09:16:58,18,08,1, 11.9,1,1, -8.996, 10471.954, 434.427, 52864.166 25/01/21,09:16:58,19,08,1, 11.9,1,1, -8.996, 10471.948, 434.408, 52864.163 25/01/21,09:16:59,00,08,1, 11.9,1,1, -8.998, 10471.944, 434.408, 52864.163 25/01/21,09:16:59,01,08,1, 11.9,1,1, -8.998, 10471.931, 434.383, 52864.049 25/01/21,09:16:59,02,08,1, 11.9,1,1, -8.998, 10471.931, 434.359, 52864.039 25/01/21,09:16:59,03,08,1, 11.9,1,1, -8.998, 10471.936, 434.353, 52864.017 25/01/21,09:16:59,04,08,1, 11.9,1,1, -8.998, 10471.886, 434.352, 52863.979 25/01/21,09:16:59,05,08,1, 11.9,1,1, -8.998, 10471.920, 434.332, 52863.989 25/01/21,09:16:59,06,08,1, 11.9,1,1, -8.998, 10471.913, 434.310, 52863.976 25/01/21,09:16:59,07,08,1, 11.9,1,1, -8.998, 10471.925, 434.321, 52864.026 25/01/21,09:16:59,08,08,1, 11.9,1,1, -8.998, 10471.931, 434.319, 52864.088 25/01/21,09:16:59,09,08,1, 11.9,1,1, -8.998, 10471.936, 434.291, 52864.078 25/01/21,09:16:59,10,08,1, 11.9,1,1, -8.998, 10471.910, 434.268, 52864.056 25/01/21,09:16:59,11,08,1, 11.9,1,1, -8.998, 10471.906, 434.244, 52863.984 25/01/21,09:16:59,12,08,1, 11.9,1,1, -8.998, 10471.906, 434.268, 52863.979 25/01/21,09:16:59,13,08,1, 11.9,1,1, -8.998, 10471.913, 434.230, 52863.930 25/01/21,09:16:59,14,08,1, 11.9,1,1, -8.998, 10471.919, 434.217, 52863.966 25/01/21,09:16:59,15,08,1, 11.9,1,1, -8.998, 10471.914, 434.196, 52863.999 25/01/21,09:16:59,16,08,1, 11.9,1,1, -8.998, 10471.919, 434.221, 52864.103 25/01/21,09:16:59,17,08,1, 11.9,1,1, -8.998, 10471.892, 434.197, 52864.021 25/01/21,09:16:59,18,08,1, 11.9,1,1, -8.998, 10471.905, 434.175, 52863.923 25/01/21,09:16:59,19,08,1, 11.9,1,1, -8.998, 10471.925, 434.174, 52863.852 25/01/21,09:17:00,00,09,1, 11.8,1,1, -8.993, 10471.919, 434.174, 52863.852 25/01/21,09:17:00,01,09,1, 11.8,1,1, -8.993, 10471.929, 434.144, 52863.878 25/01/21,09:17:00,02,09,1, 11.8,1,1, -8.993, 10471.918, 434.138, 52863.873 25/01/21,09:17:00,03,09,1, 11.8,1,1, -8.993, 10471.913, 434.142, 52863.960 25/01/21,09:17:00,04,09,1, 11.8,1,1, -8.993, 10471.898, 434.126, 52863.917 25/01/21,09:17:00,05,09,1, 11.8,1,1, -8.993, 10471.905, 434.126, 52864.012 25/01/21,09:17:00,06,09,1, 11.8,1,1, -8.993, 10471.908, 434.114, 52863.900 25/01/21,09:17:00,07,09,1, 11.8,1,1, -8.993, 10471.917, 434.083, 52863.884 25/01/21,09:17:00,08,09,1, 11.8,1,1, -8.993, 10471.914, 434.098, 52863.901 25/01/21,09:17:00,09,09,1, 11.8,1,1, -8.993, 10471.916, 434.081, 52863.865 25/01/21,09:17:00,10,09,1, 11.8,1,1, -8.993, 10471.909, 434.064, 52863.800 25/01/21,09:17:00,11,09,1, 11.8,1,1, -8.993, 10471.929, 434.035, 52863.748 25/01/21,09:17:00,12,09,1, 11.8,1,1, -8.993, 10471.901, 434.036, 52863.856 25/01/21,09:17:00,13,09,1, 11.8,1,1, -8.993, 10471.925, 434.024, 52863.857 25/01/21,09:17:00,14,09,1, 11.8,1,1, -8.993, 10471.943, 434.030, 52863.949 25/01/21,09:17:00,15,09,1, 11.8,1,1, -8.993, 10471.919, 433.995, 52863.875 25/01/21,09:17:00,16,09,1, 11.8,1,1, -8.993, 10471.928, 433.995, 52863.838 25/01/21,09:17:00,17,09,1, 11.8,1,1, -8.993, 10471.906, 433.980, 52863.813 25/01/21,09:17:00,18,09,1, 11.8,1,1, -8.993, 10471.937, 433.968, 52863.761 25/01/21,09:17:00,19,09,1, 11.8,1,1, -8.993, 10471.923, 433.953, 52863.790 25/01/21,09:17:01,00,09,1, 11.9,1,1, -8.994, 10471.919, 433.953, 52863.790 25/01/21,09:17:01,01,09,1, 11.9,1,1, -8.994, 10471.929, 433.945, 52863.893 25/01/21,09:17:01,02,09,1, 11.9,1,1, -8.994, 10471.922, 433.932, 52863.887 25/01/21,09:17:01,03,09,1, 11.9,1,1, -8.994, 10471.953, 433.910, 52863.845 25/01/21,09:17:01,04,09,1, 11.9,1,1, -8.994, 10471.928, 433.926, 52863.810 25/01/21,09:17:01,05,09,1, 11.9,1,1, -8.994, 10471.934, 433.898, 52863.750 25/01/21,09:17:01,06,09,1, 11.9,1,1, -8.994, 10471.948, 433.871, 52863.790 25/01/21,09:17:01,07,09,1, 11.9,1,1, -8.994, 10471.961, 433.870, 52863.721 25/01/21,09:17:01,08,09,1, 11.9,1,1, -8.994, 10471.930, 433.863, 52863.746 25/01/21,09:17:01,09,09,1, 11.9,1,1, -8.994, 10471.955, 433.868, 52863.804 25/01/21,09:17:01,10,09,1, 11.9,1,1, -8.994, 10471.937, 433.855, 52863.840 25/01/21,09:17:01,11,09,1, 11.9,1,1, -8.994, 10471.983, 433.841, 52863.857 25/01/21,09:17:01,12,09,1, 11.9,1,1, -8.994, 10471.976, 433.836, 52863.807 25/01/21,09:17:01,13,09,1, 11.9,1,1, -8.994, 10471.935, 433.827, 52863.778 25/01/21,09:17:01,14,09,1, 11.9,1,1, -8.994, 10471.960, 433.803, 52863.746 25/01/21,09:17:01,15,09,1, 11.9,1,1, -8.994, 10471.944, 433.784, 52863.665 25/01/21,09:17:01,16,09,1, 11.9,1,1, -8.994, 10471.975, 433.781, 52863.678 25/01/21,09:17:01,17,09,1, 11.9,1,1, -8.994, 10471.963, 433.767, 52863.681 25/01/21,09:17:01,18,09,1, 11.9,1,1, -8.994, 10471.944, 433.742, 52863.644 25/01/21,09:17:01,19,09,1, 11.9,1,1, -8.994, 10471.967, 433.744, 52863.704 25/01/21,09:17:02,00,09,1, 11.9,1,1, -8.992, 10471.960, 433.744, 52863.704 25/01/21,09:17:02,01,09,1, 11.9,1,1, -8.992, 10471.981, 433.754, 52863.765 25/01/21,09:17:02,02,09,1, 11.9,1,1, -8.992, 10471.965, 433.724, 52863.724 25/01/21,09:17:02,03,09,1, 11.9,1,1, -8.992, 10471.978, 433.715, 52863.710 25/01/21,09:17:02,04,09,1, 11.9,1,1, -8.992, 10471.979, 433.707, 52863.691 25/01/21,09:17:02,05,09,1, 11.9,1,1, -8.992, 10471.998, 433.667, 52863.645 25/01/21,09:17:02,06,09,1, 11.9,1,1, -8.992, 10471.986, 433.694, 52863.689 25/01/21,09:17:02,07,09,1, 11.9,1,1, -8.992, 10471.994, 433.692, 52863.722 25/01/21,09:17:02,08,09,1, 11.9,1,1, -8.992, 10471.954, 433.678, 52863.713 25/01/21,09:17:02,09,09,1, 11.9,1,1, -8.992, 10471.991, 433.654, 52863.736 25/01/21,09:17:02,10,09,1, 11.9,1,1, -8.992, 10471.990, 433.641, 52863.678 25/01/21,09:17:02,11,09,1, 11.9,1,1, -8.992, 10471.993, 433.626, 52863.612 25/01/21,09:17:02,12,09,1, 11.9,1,1, -8.992, 10471.999, 433.630, 52863.567 25/01/21,09:17:02,13,09,1, 11.9,1,1, -8.992, 10472.001, 433.605, 52863.611 25/01/21,09:17:02,14,09,1, 11.9,1,1, -8.992, 10471.996, 433.598, 52863.664 25/01/21,09:17:02,15,09,1, 11.9,1,1, -8.992, 10471.992, 433.600, 52863.668 25/01/21,09:17:02,16,09,1, 11.9,1,1, -8.992, 10472.014, 433.584, 52863.739 25/01/21,09:17:02,17,09,1, 11.9,1,1, -8.992, 10472.011, 433.596, 52863.729 25/01/21,09:17:02,18,09,1, 11.9,1,1, -8.992, 10471.980, 433.562, 52863.660 25/01/21,09:17:02,19,09,1, 11.9,1,1, -8.992, 10472.013, 433.580, 52863.678 25/01/21,09:17:03,00,09,1, 12.0,1,1, -8.991, 10472.010, 433.580, 52863.678 25/01/21,09:17:03,01,09,1, 12.0,1,1, -8.991, 10472.008, 433.535, 52863.562 25/01/21,09:17:03,02,09,1, 12.0,1,1, -8.991, 10472.033, 433.543, 52863.574 25/01/21,09:17:03,03,09,1, 12.0,1,1, -8.991, 10472.044, 433.514, 52863.572 25/01/21,09:17:03,04,09,1, 12.0,1,1, -8.991, 10472.042, 433.513, 52863.487 25/01/21,09:17:03,05,09,1, 12.0,1,1, -8.991, 10472.013, 433.530, 52863.547 25/01/21,09:17:03,06,09,1, 12.0,1,1, -8.991, 10472.044, 433.522, 52863.648 25/01/21,09:17:03,07,09,1, 12.0,1,1, -8.991, 10472.044, 433.534, 52863.694 25/01/21,09:17:03,08,09,1, 12.0,1,1, -8.991, 10472.065, 433.536, 52863.643 25/01/21,09:17:03,09,09,1, 12.0,1,1, -8.991, 10472.057, 433.520, 52863.658 25/01/21,09:17:03,10,09,1, 12.0,1,1, -8.991, 10472.039, 433.500, 52863.639 25/01/21,09:17:03,11,09,1, 12.0,1,1, -8.991, 10472.053, 433.502, 52863.609 25/01/21,09:17:03,12,09,1, 12.0,1,1, -8.991, 10472.065, 433.458, 52863.488 25/01/21,09:17:03,13,09,1, 12.0,1,1, -8.991, 10472.039, 433.485, 52863.526 25/01/21,09:17:03,14,09,1, 12.0,1,1, -8.991, 10472.066, 433.467, 52863.544 25/01/21,09:17:03,15,09,1, 12.0,1,1, -8.991, 10472.086, 433.464, 52863.587 25/01/21,09:17:03,16,09,1, 12.0,1,1, -8.991, 10472.086, 433.453, 52863.576 25/01/21,09:17:03,17,09,1, 12.0,1,1, -8.991, 10472.092, 433.475, 52863.585 25/01/21,09:17:03,18,09,1, 12.0,1,1, -8.991, 10472.086, 433.455, 52863.457 25/01/21,09:17:03,19,09,1, 12.0,1,1, -8.991, 10472.109, 433.446, 52863.515 25/01/21,09:17:04,00,09,1, 12.0,1,1, -8.995, 10472.102, 433.446, 52863.515 25/01/21,09:17:04,01,09,1, 12.0,1,1, -8.995, 10472.104, 433.458, 52863.544 25/01/21,09:17:04,02,09,1, 12.0,1,1, -8.995, 10472.107, 433.449, 52863.651 25/01/21,09:17:04,03,09,1, 12.0,1,1, -8.995, 10472.107, 433.434, 52863.587 25/01/21,09:17:04,04,09,1, 12.0,1,1, -8.995, 10472.089, 433.451, 52863.679 25/01/21,09:17:04,05,09,1, 12.0,1,1, -8.995, 10472.118, 433.430, 52863.588 25/01/21,09:17:04,06,09,1, 12.0,1,1, -8.995, 10472.121, 433.418, 52863.632 25/01/21,09:17:04,07,09,1, 12.0,1,1, -8.995, 10472.135, 433.401, 52863.462 25/01/21,09:17:04,08,09,1, 12.0,1,1, -8.995, 10472.104, 433.402, 52863.487 25/01/21,09:17:04,09,09,1, 12.0,1,1, -8.995, 10472.114, 433.425, 52863.521 25/01/21,09:17:04,10,09,1, 12.0,1,1, -8.995, 10472.113, 433.397, 52863.490 25/01/21,09:17:04,11,09,1, 12.0,1,1, -8.995, 10472.124, 433.382, 52863.536 25/01/21,09:17:04,12,09,1, 12.0,1,1, -8.995, 10472.140, 433.375, 52863.505 25/01/21,09:17:04,13,09,1, 12.0,1,1, -8.995, 10472.143, 433.375, 52863.592 25/01/21,09:17:04,14,09,1, 12.0,1,1, -8.995, 10472.147, 433.395, 52863.574 25/01/21,09:17:04,15,09,1, 12.0,1,1, -8.995, 10472.154, 433.370, 52863.573 25/01/21,09:17:04,16,09,1, 12.0,1,1, -8.995, 10472.131, 433.385, 52863.547 25/01/21,09:17:04,17,09,1, 12.0,1,1, -8.995, 10472.174, 433.376, 52863.528 25/01/21,09:17:04,18,09,1, 12.0,1,1, -8.995, 10472.174, 433.362, 52863.566 25/01/21,09:17:04,19,09,1, 12.0,1,1, -8.995, 10472.154, 433.381, 52863.537 25/01/21,09:17:05,00,09,1, 11.9,1,1, -8.993, 10472.152, 433.381, 52863.537 25/01/21,09:17:05,01,09,1, 11.9,1,1, -8.993, 10472.165, 433.378, 52863.596 25/01/21,09:17:05,02,09,1, 11.9,1,1, -8.993, 10472.176, 433.346, 52863.637 25/01/21,09:17:05,03,09,1, 11.9,1,1, -8.993, 10472.179, 433.355, 52863.478 25/01/21,09:17:05,04,09,1, 11.9,1,1, -8.993, 10472.173, 433.354, 52863.460 25/01/21,09:17:05,05,09,1, 11.9,1,1, -8.993, 10472.177, 433.337, 52863.426 25/01/21,09:17:05,06,09,1, 11.9,1,1, -8.993, 10472.177, 433.355, 52863.430 25/01/21,09:17:05,07,09,1, 11.9,1,1, -8.993, 10472.217, 433.359, 52863.447 25/01/21,09:17:05,08,09,1, 11.9,1,1, -8.993, 10472.194, 433.357, 52863.505 25/01/21,09:17:05,09,09,1, 11.9,1,1, -8.993, 10472.169, 433.376, 52863.624 25/01/21,09:17:05,10,09,1, 11.9,1,1, -8.993, 10472.204, 433.367, 52863.582 25/01/21,09:17:05,11,09,1, 11.9,1,1, -8.993, 10472.223, 433.375, 52863.611 25/01/21,09:17:05,12,09,1, 11.9,1,1, -8.993, 10472.207, 433.357, 52863.486 25/01/21,09:17:05,13,09,1, 11.9,1,1, -8.993, 10472.216, 433.348, 52863.454 25/01/21,09:17:05,14,09,1, 11.9,1,1, -8.993, 10472.203, 433.343, 52863.437 25/01/21,09:17:05,15,09,1, 11.9,1,1, -8.993, 10472.195, 433.333, 52863.438 25/01/21,09:17:05,16,09,1, 11.9,1,1, -8.993, 10472.193, 433.332, 52863.482 25/01/21,09:17:05,17,09,1, 11.9,1,1, -8.993, 10472.172, 433.356, 52863.558 25/01/21,09:17:05,18,09,1, 11.9,1,1, -8.993, 10472.193, 433.360, 52863.528 25/01/21,09:17:05,19,09,1, 11.9,1,1, -8.993, 10472.207, 433.358, 52863.471 25/01/21,09:17:06,00,09,1, 11.9,1,1, -8.992, 10472.202, 433.358, 52863.471 25/01/21,09:17:06,01,09,1, 11.9,1,1, -8.992, 10472.203, 433.357, 52863.603 25/01/21,09:17:06,02,09,1, 11.9,1,1, -8.992, 10472.203, 433.346, 52863.471 25/01/21,09:17:06,03,09,1, 11.9,1,1, -8.992, 10472.231, 433.370, 52863.499 25/01/21,09:17:06,04,09,1, 11.9,1,1, -8.992, 10472.220, 433.374, 52863.587 25/01/21,09:17:06,05,09,1, 11.9,1,1, -8.992, 10472.224, 433.350, 52863.520 25/01/21,09:17:06,06,09,1, 11.9,1,1, -8.992, 10472.229, 433.353, 52863.506 25/01/21,09:17:06,07,09,1, 11.9,1,1, -8.992, 10472.237, 433.341, 52863.514 25/01/21,09:17:06,08,09,1, 11.9,1,1, -8.992, 10472.246, 433.363, 52863.604 25/01/21,09:17:06,09,09,1, 11.9,1,1, -8.992, 10472.232, 433.371, 52863.551 25/01/21,09:17:06,10,09,1, 11.9,1,1, -8.992, 10472.221, 433.356, 52863.524 25/01/21,09:17:06,11,09,1, 11.9,1,1, -8.992, 10472.218, 433.371, 52863.360 25/01/21,09:17:06,12,09,1, 11.9,1,1, -8.992, 10472.218, 433.380, 52863.410 25/01/21,09:17:06,13,09,1, 11.9,1,1, -8.992, 10472.222, 433.378, 52863.608 25/01/21,09:17:06,14,09,1, 11.9,1,1, -8.992, 10472.240, 433.402, 52863.556 25/01/21,09:17:06,15,09,1, 11.9,1,1, -8.992, 10472.233, 433.388, 52863.573 25/01/21,09:17:06,16,09,1, 11.9,1,1, -8.992, 10472.198, 433.388, 52863.622 25/01/21,09:17:06,17,09,1, 11.9,1,1, -8.992, 10472.225, 433.378, 52863.564 25/01/21,09:17:06,18,09,1, 11.9,1,1, -8.992, 10472.243, 433.414, 52863.599 25/01/21,09:17:06,19,09,1, 11.9,1,1, -8.992, 10472.264, 433.429, 52863.491 25/01/21,09:17:07,00,09,1, 11.8,1,1, -8.994, 10472.261, 433.429, 52863.491 25/01/21,09:17:07,01,09,1, 11.8,1,1, -8.994, 10472.268, 433.388, 52863.467 25/01/21,09:17:07,02,09,1, 11.8,1,1, -8.994, 10472.245, 433.408, 52863.537 25/01/21,09:17:07,03,09,1, 11.8,1,1, -8.994, 10472.234, 433.405, 52863.573 25/01/21,09:17:07,04,09,1, 11.8,1,1, -8.994, 10472.237, 433.400, 52863.509 25/01/21,09:17:07,05,09,1, 11.8,1,1, -8.994, 10472.236, 433.412, 52863.560 25/01/21,09:17:07,06,09,1, 11.8,1,1, -8.994, 10472.231, 433.420, 52863.609 25/01/21,09:17:07,07,09,1, 11.8,1,1, -8.994, 10472.237, 433.418, 52863.577 25/01/21,09:17:07,08,09,1, 11.8,1,1, -8.994, 10472.246, 433.438, 52863.618 25/01/21,09:17:07,09,09,1, 11.8,1,1, -8.994, 10472.233, 433.420, 52863.507 25/01/21,09:17:07,10,09,1, 11.8,1,1, -8.994, 10472.249, 433.427, 52863.596 25/01/21,09:17:07,11,09,1, 11.8,1,1, -8.994, 10472.227, 433.436, 52863.445 25/01/21,09:17:07,12,09,1, 11.8,1,1, -8.994, 10472.239, 433.452, 52863.600 25/01/21,09:17:07,13,09,1, 11.8,1,1, -8.994, 10472.226, 433.471, 52863.580 25/01/21,09:17:07,14,09,1, 11.8,1,1, -8.994, 10472.270, 433.479, 52863.601 25/01/21,09:17:07,15,09,1, 11.8,1,1, -8.994, 10472.250, 433.474, 52863.622 25/01/21,09:17:07,16,09,1, 11.8,1,1, -8.994, 10472.241, 433.483, 52863.584 25/01/21,09:17:07,17,09,1, 11.8,1,1, -8.994, 10472.249, 433.475, 52863.593 25/01/21,09:17:07,18,09,1, 11.8,1,1, -8.994, 10472.273, 433.487, 52863.506 25/01/21,09:17:07,19,09,1, 11.8,1,1, -8.994, 10472.232, 433.505, 52863.518 25/01/21,09:17:08,00,09,1, 11.9,1,1, -8.993, 10472.227, 433.505, 52863.518 25/01/21,09:17:08,01,09,1, 11.9,1,1, -8.993, 10472.239, 433.513, 52863.672 25/01/21,09:17:08,02,09,1, 11.9,1,1, -8.993, 10472.247, 433.529, 52863.716 25/01/21,09:17:08,03,09,1, 11.9,1,1, -8.993, 10472.260, 433.553, 52863.783 25/01/21,09:17:08,04,09,1, 11.9,1,1, -8.993, 10472.245, 433.538, 52863.688 25/01/21,09:17:08,05,09,1, 11.9,1,1, -8.993, 10472.230, 433.540, 52863.565 25/01/21,09:17:08,06,09,1, 11.9,1,1, -8.993, 10472.252, 433.549, 52863.490 25/01/21,09:17:08,07,09,1, 11.9,1,1, -8.993, 10472.226, 433.565, 52863.643 25/01/21,09:17:08,08,09,1, 11.9,1,1, -8.993, 10472.203, 433.573, 52863.521 25/01/21,09:17:08,09,09,1, 11.9,1,1, -8.993, 10472.225, 433.582, 52863.646 25/01/21,09:17:08,10,09,1, 11.9,1,1, -8.993, 10472.225, 433.602, 52863.719 25/01/21,09:17:08,11,09,1, 11.9,1,1, -8.993, 10472.230, 433.580, 52863.618 25/01/21,09:17:08,12,09,1, 11.9,1,1, -8.993, 10472.213, 433.604, 52863.626 25/01/21,09:17:08,13,09,1, 11.9,1,1, -8.993, 10472.228, 433.611, 52863.659 25/01/21,09:17:08,14,09,1, 11.9,1,1, -8.993, 10472.207, 433.645, 52863.726 25/01/21,09:17:08,15,09,1, 11.9,1,1, -8.993, 10472.252, 433.627, 52863.639 25/01/21,09:17:08,16,09,1, 11.9,1,1, -8.993, 10472.230, 433.645, 52863.661 25/01/21,09:17:08,17,09,1, 11.9,1,1, -8.993, 10472.226, 433.658, 52863.687 25/01/21,09:17:08,18,09,1, 11.9,1,1, -8.993, 10472.240, 433.669, 52863.721 25/01/21,09:17:08,19,09,1, 11.9,1,1, -8.993, 10472.197, 433.695, 52863.686 25/01/21,09:17:09,00,09,1, 11.9,1,1, -8.994, 10472.194, 433.695, 52863.686 25/01/21,09:17:09,01,09,1, 11.9,1,1, -8.994, 10472.223, 433.725, 52863.699 25/01/21,09:17:09,02,09,1, 11.9,1,1, -8.994, 10472.210, 433.730, 52863.787 25/01/21,09:17:09,03,09,1, 11.9,1,1, -8.994, 10472.202, 433.723, 52863.632 25/01/21,09:17:09,04,09,1, 11.9,1,1, -8.994, 10472.230, 433.749, 52863.656 25/01/21,09:17:09,05,09,1, 11.9,1,1, -8.994, 10472.228, 433.762, 52863.721 25/01/21,09:17:09,06,09,1, 11.9,1,1, -8.994, 10472.212, 433.777, 52863.704 25/01/21,09:17:09,07,09,1, 11.9,1,1, -8.994, 10472.207, 433.766, 52863.741 25/01/21,09:17:09,08,09,1, 11.9,1,1, -8.994, 10472.211, 433.818, 52863.833 25/01/21,09:17:09,09,09,1, 11.9,1,1, -8.994, 10472.215, 433.810, 52863.767 25/01/21,09:17:09,10,09,1, 11.9,1,1, -8.994, 10472.226, 433.824, 52863.815 25/01/21,09:17:09,11,09,1, 11.9,1,1, -8.994, 10472.205, 433.833, 52863.792 25/01/21,09:17:09,12,09,1, 11.9,1,1, -8.994, 10472.214, 433.849, 52863.699 25/01/21,09:17:09,13,09,1, 11.9,1,1, -8.994, 10472.210, 433.828, 52863.614 25/01/21,09:17:09,14,09,1, 11.9,1,1, -8.994, 10472.187, 433.847, 52863.676 25/01/21,09:17:09,15,09,1, 11.9,1,1, -8.994, 10472.193, 433.872, 52863.705 25/01/21,09:17:09,16,09,1, 11.9,1,1, -8.994, 10472.172, 433.910, 52863.762 25/01/21,09:17:09,17,09,1, 11.9,1,1, -8.994, 10472.192, 433.888, 52863.798 25/01/21,09:17:09,18,09,1, 11.9,1,1, -8.994, 10472.168, 433.914, 52863.768 25/01/21,09:17:09,19,09,1, 11.9,1,1, -8.994, 10472.196, 433.954, 52863.852 25/01/21,09:17:10,00,09,1, 12.0,1,1, -8.989, 10472.194, 433.954, 52863.852 25/01/21,09:17:10,01,09,1, 12.0,1,1, -8.989, 10472.197, 433.967, 52863.788 25/01/21,09:17:10,02,09,1, 12.0,1,1, -8.989, 10472.173, 433.983, 52863.799 25/01/21,09:17:10,03,09,1, 12.0,1,1, -8.989, 10472.179, 434.003, 52863.739 25/01/21,09:17:10,04,09,1, 12.0,1,1, -8.989, 10472.182, 434.017, 52863.807 25/01/21,09:17:10,05,09,1, 12.0,1,1, -8.989, 10472.150, 434.045, 52863.847 25/01/21,09:17:10,06,09,1, 12.0,1,1, -8.989, 10472.174, 434.038, 52863.841 25/01/21,09:17:10,07,09,1, 12.0,1,1, -8.989, 10472.165, 434.056, 52863.880 25/01/21,09:17:10,08,09,1, 12.0,1,1, -8.989, 10472.154, 434.081, 52863.869 25/01/21,09:17:10,09,09,1, 12.0,1,1, -8.989, 10472.158, 434.094, 52863.851 25/01/21,09:17:10,10,09,1, 12.0,1,1, -8.989, 10472.163, 434.098, 52863.838 25/01/21,09:17:10,11,09,1, 12.0,1,1, -8.989, 10472.156, 434.101, 52863.772 25/01/21,09:17:10,12,09,1, 12.0,1,1, -8.989, 10472.160, 434.139, 52863.794 25/01/21,09:17:10,13,09,1, 12.0,1,1, -8.989, 10472.171, 434.153, 52863.853 25/01/21,09:17:10,14,09,1, 12.0,1,1, -8.989, 10472.146, 434.179, 52863.901 25/01/21,09:17:10,15,09,1, 12.0,1,1, -8.989, 10472.166, 434.179, 52863.927 25/01/21,09:17:10,16,09,1, 12.0,1,1, -8.989, 10472.129, 434.198, 52864.015 25/01/21,09:17:10,17,09,1, 12.0,1,1, -8.989, 10472.129, 434.227, 52863.852 25/01/21,09:17:10,18,09,1, 12.0,1,1, -8.989, 10472.142, 434.218, 52863.876 25/01/21,09:17:10,19,09,1, 12.0,1,1, -8.989, 10472.139, 434.263, 52863.824 25/01/21,09:17:11,00,09,1, 11.9,1,1, -8.995, 10472.136, 434.263, 52863.824 25/01/21,09:17:11,01,09,1, 11.9,1,1, -8.995, 10472.139, 434.269, 52863.954 25/01/21,09:17:11,02,09,1, 11.9,1,1, -8.995, 10472.111, 434.307, 52863.936 25/01/21,09:17:11,03,09,1, 11.9,1,1, -8.995, 10472.124, 434.296, 52863.995 25/01/21,09:17:11,04,09,1, 11.9,1,1, -8.995, 10472.109, 434.329, 52864.012 25/01/21,09:17:11,05,09,1, 11.9,1,1, -8.995, 10472.107, 434.367, 52864.026 25/01/21,09:17:11,06,09,1, 11.9,1,1, -8.995, 10472.114, 434.371, 52864.028 25/01/21,09:17:11,07,09,1, 11.9,1,1, -8.995, 10472.114, 434.401, 52863.968 25/01/21,09:17:11,08,09,1, 11.9,1,1, -8.995, 10472.114, 434.386, 52863.980 25/01/21,09:17:11,09,09,1, 11.9,1,1, -8.995, 10472.091, 434.410, 52864.036 25/01/21,09:17:11,10,09,1, 11.9,1,1, -8.995, 10472.069, 434.445, 52863.952 25/01/21,09:17:11,11,09,1, 11.9,1,1, -8.995, 10472.100, 434.461, 52864.027 25/01/21,09:17:11,12,09,1, 11.9,1,1, -8.995, 10472.104, 434.457, 52864.015 25/01/21,09:17:11,13,09,1, 11.9,1,1, -8.995, 10472.062, 434.505, 52864.112 25/01/21,09:17:11,14,09,1, 11.9,1,1, -8.995, 10472.077, 434.531, 52864.060 25/01/21,09:17:11,15,09,1, 11.9,1,1, -8.995, 10472.050, 434.550, 52864.037 25/01/21,09:17:11,16,09,1, 11.9,1,1, -8.995, 10472.062, 434.553, 52863.998 25/01/21,09:17:11,17,09,1, 11.9,1,1, -8.995, 10472.078, 434.574, 52863.987 25/01/21,09:17:11,18,09,1, 11.9,1,1, -8.995, 10472.057, 434.593, 52864.043 25/01/21,09:17:11,19,09,1, 11.9,1,1, -8.995, 10472.031, 434.628, 52864.062 25/01/21,09:17:12,00,09,1, 11.9,1,1, -8.994, 10472.027, 434.628, 52864.062 25/01/21,09:17:12,01,09,1, 11.9,1,1, -8.994, 10472.056, 434.661, 52864.209 25/01/21,09:17:12,02,09,1, 11.9,1,1, -8.994, 10472.052, 434.699, 52864.197 25/01/21,09:17:12,03,09,1, 11.9,1,1, -8.994, 10472.042, 434.708, 52864.221 25/01/21,09:17:12,04,09,1, 11.9,1,1, -8.994, 10472.025, 434.710, 52864.057 25/01/21,09:17:12,05,09,1, 11.9,1,1, -8.994, 10472.026, 434.712, 52864.004 25/01/21,09:17:12,06,09,1, 11.9,1,1, -8.994, 10472.005, 434.725, 52863.997 25/01/21,09:17:12,07,09,1, 11.9,1,1, -8.994, 10472.018, 434.769, 52864.030 25/01/21,09:17:12,08,09,1, 11.9,1,1, -8.994, 10472.029, 434.797, 52864.168 25/01/21,09:17:12,09,09,1, 11.9,1,1, -8.994, 10471.996, 434.841, 52864.256 25/01/21,09:17:12,10,09,1, 11.9,1,1, -8.994, 10471.986, 434.852, 52864.233 25/01/21,09:17:12,11,09,1, 11.9,1,1, -8.994, 10472.011, 434.856, 52864.234 25/01/21,09:17:12,12,09,1, 11.9,1,1, -8.994, 10472.003, 434.898, 52864.271 25/01/21,09:17:12,13,09,1, 11.9,1,1, -8.994, 10471.992, 434.899, 52864.177 25/01/21,09:17:12,14,09,1, 11.9,1,1, -8.994, 10471.943, 434.914, 52864.205 25/01/21,09:17:12,15,09,1, 11.9,1,1, -8.994, 10471.964, 434.922, 52864.139 25/01/21,09:17:12,16,09,1, 11.9,1,1, -8.994, 10471.963, 434.970, 52864.233 25/01/21,09:17:12,17,09,1, 11.9,1,1, -8.994, 10471.948, 435.011, 52864.260 25/01/21,09:17:12,18,09,1, 11.9,1,1, -8.994, 10471.952, 435.040, 52864.231 25/01/21,09:17:12,19,09,1, 11.9,1,1, -8.994, 10471.960, 435.039, 52864.269 25/01/21,09:17:13,00,10,1, 11.9,1,1, -8.993, 10471.952, 435.039, 52864.269 25/01/21,09:17:13,01,10,1, 11.9,1,1, -8.993, 10471.933, 435.086, 52864.220 25/01/21,09:17:13,02,10,1, 11.9,1,1, -8.993, 10471.924, 435.099, 52864.173 25/01/21,09:17:13,03,10,1, 11.9,1,1, -8.993, 10471.934, 435.116, 52864.187 25/01/21,09:17:13,04,10,1, 11.9,1,1, -8.993, 10471.907, 435.168, 52864.185 25/01/21,09:17:13,05,10,1, 11.9,1,1, -8.993, 10471.885, 435.165, 52864.167 25/01/21,09:17:13,06,10,1, 11.9,1,1, -8.993, 10471.891, 435.182, 52864.299 25/01/21,09:17:13,07,10,1, 11.9,1,1, -8.993, 10471.877, 435.194, 52864.247 25/01/21,09:17:13,08,10,1, 11.9,1,1, -8.993, 10471.877, 435.248, 52864.365 25/01/21,09:17:13,09,10,1, 11.9,1,1, -8.993, 10471.889, 435.269, 52864.403 25/01/21,09:17:13,10,10,1, 11.9,1,1, -8.993, 10471.846, 435.300, 52864.352 25/01/21,09:17:13,11,10,1, 11.9,1,1, -8.993, 10471.845, 435.315, 52864.325 25/01/21,09:17:13,12,10,1, 11.9,1,1, -8.993, 10471.858, 435.342, 52864.300 25/01/21,09:17:13,13,10,1, 11.9,1,1, -8.993, 10471.847, 435.349, 52864.186 25/01/21,09:17:13,14,10,1, 11.9,1,1, -8.993, 10471.862, 435.384, 52864.367 25/01/21,09:17:13,15,10,1, 11.9,1,1, -8.993, 10471.842, 435.411, 52864.376 25/01/21,09:17:13,16,10,1, 11.9,1,1, -8.993, 10471.800, 435.456, 52864.482 25/01/21,09:17:13,17,10,1, 11.9,1,1, -8.993, 10471.830, 435.452, 52864.478 25/01/21,09:17:13,18,10,1, 11.9,1,1, -8.993, 10471.829, 435.478, 52864.384 25/01/21,09:17:13,19,10,1, 11.9,1,1, -8.993, 10471.800, 435.472, 52864.354 25/01/21,09:17:14,00,09,1, 11.9,1,1, -8.991, 10471.793, 435.472, 52864.354 25/01/21,09:17:14,01,09,1, 11.9,1,1, -8.991, 10471.797, 435.549, 52864.283 25/01/21,09:17:14,02,09,1, 11.9,1,1, -8.991, 10471.772, 435.589, 52864.372 25/01/21,09:17:14,03,09,1, 11.9,1,1, -8.991, 10471.783, 435.552, 52864.326 25/01/21,09:17:14,04,09,1, 11.9,1,1, -8.991, 10471.779, 435.644, 52864.451 25/01/21,09:17:14,05,09,1, 11.9,1,1, -8.991, 10471.753, 435.646, 52864.405 25/01/21,09:17:14,06,09,1, 11.9,1,1, -8.991, 10471.758, 435.673, 52864.383 25/01/21,09:17:14,07,09,1, 11.9,1,1, -8.991, 10471.738, 435.705, 52864.441 25/01/21,09:17:14,08,09,1, 11.9,1,1, -8.991, 10471.731, 435.716, 52864.443 25/01/21,09:17:14,09,09,1, 11.9,1,1, -8.991, 10471.753, 435.751, 52864.465 25/01/21,09:17:14,10,09,1, 11.9,1,1, -8.991, 10471.736, 435.777, 52864.405 25/01/21,09:17:14,11,09,1, 11.9,1,1, -8.991, 10471.727, 435.805, 52864.420 25/01/21,09:17:14,12,09,1, 11.9,1,1, -8.991, 10471.730, 435.808, 52864.446 25/01/21,09:17:14,13,09,1, 11.9,1,1, -8.991, 10471.716, 435.840, 52864.511 25/01/21,09:17:14,14,09,1, 11.9,1,1, -8.991, 10471.709, 435.886, 52864.606 25/01/21,09:17:14,15,09,1, 11.9,1,1, -8.991, 10471.701, 435.907, 52864.599 25/01/21,09:17:14,16,09,1, 11.9,1,1, -8.991, 10471.698, 435.934, 52864.567 25/01/21,09:17:14,17,09,1, 11.9,1,1, -8.991, 10471.674, 435.934, 52864.563 25/01/21,09:17:14,18,09,1, 11.9,1,1, -8.991, 10471.687, 435.985, 52864.493 25/01/21,09:17:14,19,09,1, 11.9,1,1, -8.991, 10471.660, 435.987, 52864.432 25/01/21,09:17:15,00,10,1, 11.9,1,1, -8.994, 10471.660, 435.987, 52864.432 25/01/21,09:17:15,01,10,1, 11.9,1,1, -8.994, 10471.675, 436.047, 52864.490 25/01/21,09:17:15,02,10,1, 11.9,1,1, -8.994, 10471.656, 436.066, 52864.558 25/01/21,09:17:15,03,10,1, 11.9,1,1, -8.994, 10471.617, 436.110, 52864.696 25/01/21,09:17:15,04,10,1, 11.9,1,1, -8.994, 10471.621, 436.096, 52864.697 25/01/21,09:17:15,05,10,1, 11.9,1,1, -8.994, 10471.639, 436.130, 52864.588 25/01/21,09:17:15,06,10,1, 11.9,1,1, -8.994, 10471.600, 436.165, 52864.627 25/01/21,09:17:15,07,10,1, 11.9,1,1, -8.994, 10471.604, 436.190, 52864.591 25/01/21,09:17:15,08,10,1, 11.9,1,1, -8.994, 10471.580, 436.211, 52864.617 25/01/21,09:17:15,09,10,1, 11.9,1,1, -8.994, 10471.587, 436.255, 52864.688 25/01/21,09:17:15,10,10,1, 11.9,1,1, -8.994, 10471.584, 436.286, 52864.734 25/01/21,09:17:15,11,10,1, 11.9,1,1, -8.994, 10471.573, 436.292, 52864.605 25/01/21,09:17:15,12,10,1, 11.9,1,1, -8.994, 10471.558, 436.323, 52864.590 25/01/21,09:17:15,13,10,1, 11.9,1,1, -8.994, 10471.546, 436.333, 52864.594 25/01/21,09:17:15,14,10,1, 11.9,1,1, -8.994, 10471.553, 436.376, 52864.690 25/01/21,09:17:15,15,10,1, 11.9,1,1, -8.994, 10471.535, 436.386, 52864.620 25/01/21,09:17:15,16,10,1, 11.9,1,1, -8.994, 10471.531, 436.414, 52864.647 25/01/21,09:17:15,17,10,1, 11.9,1,1, -8.994, 10471.517, 436.454, 52864.664 25/01/21,09:17:15,18,10,1, 11.9,1,1, -8.994, 10471.512, 436.455, 52864.714 25/01/21,09:17:15,19,10,1, 11.9,1,1, -8.994, 10471.509, 436.507, 52864.725 25/01/21,09:17:16,00,10,1, 11.9,1,1, -8.994, 10471.501, 436.507, 52864.725 25/01/21,09:17:16,01,10,1, 11.9,1,1, -8.994, 10471.476, 436.546, 52864.678 25/01/21,09:17:16,02,10,1, 11.9,1,1, -8.994, 10471.457, 436.581, 52864.804 25/01/21,09:17:16,03,10,1, 11.9,1,1, -8.994, 10471.486, 436.615, 52864.797 25/01/21,09:17:16,04,10,1, 11.9,1,1, -8.994, 10471.455, 436.634, 52864.727 25/01/21,09:17:16,05,10,1, 11.9,1,1, -8.994, 10471.450, 436.666, 52864.626 25/01/21,09:17:16,06,10,1, 11.9,1,1, -8.994, 10471.417, 436.668, 52864.712 25/01/21,09:17:16,07,10,1, 11.9,1,1, -8.994, 10471.431, 436.680, 52864.709 25/01/21,09:17:16,08,10,1, 11.9,1,1, -8.994, 10471.417, 436.717, 52864.708 25/01/21,09:17:16,09,10,1, 11.9,1,1, -8.994, 10471.407, 436.762, 52864.878 25/01/21,09:17:16,10,10,1, 11.9,1,1, -8.994, 10471.390, 436.789, 52864.852 25/01/21,09:17:16,11,10,1, 11.9,1,1, -8.994, 10471.384, 436.777, 52864.879 25/01/21,09:17:16,12,10,1, 11.9,1,1, -8.994, 10471.350, 436.833, 52864.774 25/01/21,09:17:16,13,10,1, 11.9,1,1, -8.994, 10471.362, 436.839, 52864.763 25/01/21,09:17:16,14,10,1, 11.9,1,1, -8.994, 10471.392, 436.883, 52864.758 25/01/21,09:17:16,15,10,1, 11.9,1,1, -8.994, 10471.322, 436.885, 52864.848 25/01/21,09:17:16,16,10,1, 11.9,1,1, -8.994, 10471.329, 436.921, 52864.858 25/01/21,09:17:16,17,10,1, 11.9,1,1, -8.994, 10471.306, 436.947, 52864.818 25/01/21,09:17:16,18,10,1, 11.9,1,1, -8.994, 10471.334, 436.975, 52864.796 25/01/21,09:17:16,19,10,1, 11.9,1,1, -8.994, 10471.305, 437.010, 52864.821 25/01/21,09:17:17,00,10,1, 11.9,1,1, -8.993, 10471.301, 437.010, 52864.821 25/01/21,09:17:17,01,10,1, 11.9,1,1, -8.993, 10471.297, 437.050, 52864.845 25/01/21,09:17:17,02,10,1, 11.9,1,1, -8.993, 10471.288, 437.092, 52864.832 25/01/21,09:17:17,03,10,1, 11.9,1,1, -8.993, 10471.277, 437.105, 52864.828 25/01/21,09:17:17,04,10,1, 11.9,1,1, -8.993, 10471.268, 437.118, 52864.830 25/01/21,09:17:17,05,10,1, 11.9,1,1, -8.993, 10471.278, 437.173, 52865.001 25/01/21,09:17:17,06,10,1, 11.9,1,1, -8.993, 10471.244, 437.185, 52865.026 25/01/21,09:17:17,07,10,1, 11.9,1,1, -8.993, 10471.242, 437.189, 52864.903 25/01/21,09:17:17,08,10,1, 11.9,1,1, -8.993, 10471.208, 437.248, 52864.951 25/01/21,09:17:17,09,10,1, 11.9,1,1, -8.993, 10471.211, 437.270, 52864.998 25/01/21,09:17:17,10,10,1, 11.9,1,1, -8.993, 10471.199, 437.274, 52864.894 25/01/21,09:17:17,11,10,1, 11.9,1,1, -8.993, 10471.191, 437.283, 52864.913 25/01/21,09:17:17,12,10,1, 11.9,1,1, -8.993, 10471.218, 437.292, 52864.938 25/01/21,09:17:17,13,10,1, 11.9,1,1, -8.993, 10471.168, 437.320, 52864.868 25/01/21,09:17:17,14,10,1, 11.9,1,1, -8.993, 10471.187, 437.374, 52864.917 25/01/21,09:17:17,15,10,1, 11.9,1,1, -8.993, 10471.140, 437.400, 52864.988 25/01/21,09:17:17,16,10,1, 11.9,1,1, -8.993, 10471.155, 437.416, 52865.010 25/01/21,09:17:17,17,10,1, 11.9,1,1, -8.993, 10471.165, 437.422, 52865.035 25/01/21,09:17:17,18,10,1, 11.9,1,1, -8.993, 10471.146, 437.469, 52865.119 25/01/21,09:17:17,19,10,1, 11.9,1,1, -8.993, 10471.123, 437.489, 52864.939 25/01/21,09:17:18,00,10,1, 11.9,1,1, -8.995, 10471.117, 437.489, 52864.939 25/01/21,09:17:18,01,10,1, 11.9,1,1, -8.995, 10471.106, 437.525, 52864.998 25/01/21,09:17:18,02,10,1, 11.9,1,1, -8.995, 10471.110, 437.550, 52865.023 25/01/21,09:17:18,03,10,1, 11.9,1,1, -8.995, 10471.081, 437.577, 52865.047 25/01/21,09:17:18,04,10,1, 11.9,1,1, -8.995, 10471.107, 437.620, 52865.083 25/01/21,09:17:18,05,10,1, 11.9,1,1, -8.995, 10471.075, 437.605, 52865.093 25/01/21,09:17:18,06,10,1, 11.9,1,1, -8.995, 10471.031, 437.616, 52865.067 25/01/21,09:17:18,07,10,1, 11.9,1,1, -8.995, 10471.050, 437.651, 52864.983 25/01/21,09:17:18,08,10,1, 11.9,1,1, -8.995, 10471.028, 437.701, 52865.015 25/01/21,09:17:18,09,10,1, 11.9,1,1, -8.995, 10471.026, 437.696, 52865.062 25/01/21,09:17:18,10,10,1, 11.9,1,1, -8.995, 10471.021, 437.737, 52865.104 25/01/21,09:17:18,11,10,1, 11.9,1,1, -8.995, 10471.016, 437.742, 52865.085 25/01/21,09:17:18,12,10,1, 11.9,1,1, -8.995, 10471.010, 437.784, 52865.093 25/01/21,09:17:18,13,10,1, 11.9,1,1, -8.995, 10470.975, 437.775, 52865.185 25/01/21,09:17:18,14,10,1, 11.9,1,1, -8.995, 10470.964, 437.829, 52865.152 25/01/21,09:17:18,15,10,1, 11.9,1,1, -8.995, 10470.987, 437.845, 52865.138 25/01/21,09:17:18,16,10,1, 11.9,1,1, -8.995, 10470.942, 437.861, 52865.016 25/01/21,09:17:18,17,10,1, 11.9,1,1, -8.995, 10470.943, 437.905, 52865.052 25/01/21,09:17:18,18,10,1, 11.9,1,1, -8.995, 10470.947, 437.908, 52865.074 25/01/21,09:17:18,19,10,1, 11.9,1,1, -8.995, 10470.935, 437.933, 52865.053 25/01/21,09:17:19,00,10,1, 11.9,1,1, -8.991, 10470.934, 437.933, 52865.053 25/01/21,09:17:19,01,10,1, 11.9,1,1, -8.991, 10470.915, 437.981, 52865.151 25/01/21,09:17:19,02,10,1, 11.9,1,1, -8.991, 10470.915, 438.010, 52865.202 25/01/21,09:17:19,03,10,1, 11.9,1,1, -8.991, 10470.868, 438.022, 52865.234 25/01/21,09:17:19,04,10,1, 11.9,1,1, -8.991, 10470.894, 438.043, 52865.267 25/01/21,09:17:19,05,10,1, 11.9,1,1, -8.991, 10470.891, 438.075, 52865.144 25/01/21,09:17:19,06,10,1, 11.9,1,1, -8.991, 10470.887, 438.079, 52865.049 25/01/21,09:17:19,07,10,1, 11.9,1,1, -8.991, 10470.885, 438.101, 52865.128 25/01/21,09:17:19,08,10,1, 11.9,1,1, -8.991, 10470.865, 438.135, 52865.199 25/01/21,09:17:19,09,10,1, 11.9,1,1, -8.991, 10470.853, 438.167, 52865.246 25/01/21,09:17:19,10,10,1, 11.9,1,1, -8.991, 10470.843, 438.161, 52865.240 25/01/21,09:17:19,11,10,1, 11.9,1,1, -8.991, 10470.860, 438.199, 52865.212 25/01/21,09:17:19,12,10,1, 11.9,1,1, -8.991, 10470.847, 438.215, 52865.237 25/01/21,09:17:19,13,10,1, 11.9,1,1, -8.991, 10470.801, 438.229, 52865.173 25/01/21,09:17:19,14,10,1, 11.9,1,1, -8.991, 10470.814, 438.257, 52865.141 25/01/21,09:17:19,15,10,1, 11.9,1,1, -8.991, 10470.828, 438.280, 52865.184 25/01/21,09:17:19,16,10,1, 11.9,1,1, -8.991, 10470.786, 438.313, 52865.212 25/01/21,09:17:19,17,10,1, 11.9,1,1, -8.991, 10470.797, 438.328, 52865.261 25/01/21,09:17:19,18,10,1, 11.9,1,1, -8.991, 10470.768, 438.338, 52865.254 25/01/21,09:17:19,19,10,1, 11.9,1,1, -8.991, 10470.769, 438.394, 52865.289 25/01/21,09:17:20,00,10,1, 12.0,1,1, -8.995, 10470.767, 438.394, 52865.289 25/01/21,09:17:20,01,10,1, 12.0,1,1, -8.995, 10470.746, 438.426, 52865.263 25/01/21,09:17:20,02,10,1, 12.0,1,1, -8.995, 10470.761, 438.431, 52865.264 25/01/21,09:17:20,03,10,1, 12.0,1,1, -8.995, 10470.717, 438.444, 52865.235 25/01/21,09:17:20,04,10,1, 12.0,1,1, -8.995, 10470.722, 438.481, 52865.206 25/01/21,09:17:20,05,10,1, 12.0,1,1, -8.995, 10470.705, 438.485, 52865.164 25/01/21,09:17:20,06,10,1, 12.0,1,1, -8.995, 10470.691, 438.494, 52865.152 25/01/21,09:17:20,07,10,1, 12.0,1,1, -8.995, 10470.674, 438.541, 52865.308 25/01/21,09:17:20,08,10,1, 12.0,1,1, -8.995, 10470.683, 438.545, 52865.315 25/01/21,09:17:20,09,10,1, 12.0,1,1, -8.995, 10470.653, 438.579, 52865.382 25/01/21,09:17:20,10,10,1, 12.0,1,1, -8.995, 10470.645, 438.611, 52865.417 25/01/21,09:17:20,11,10,1, 12.0,1,1, -8.995, 10470.625, 438.581, 52865.355 25/01/21,09:17:20,12,10,1, 12.0,1,1, -8.995, 10470.642, 438.631, 52865.351 25/01/21,09:17:20,13,10,1, 12.0,1,1, -8.995, 10470.643, 438.626, 52865.173 25/01/21,09:17:20,14,10,1, 12.0,1,1, -8.995, 10470.618, 438.646, 52865.266 25/01/21,09:17:20,15,10,1, 12.0,1,1, -8.995, 10470.588, 438.681, 52865.305 25/01/21,09:17:20,16,10,1, 12.0,1,1, -8.995, 10470.598, 438.703, 52865.332 25/01/21,09:17:20,17,10,1, 12.0,1,1, -8.995, 10470.582, 438.721, 52865.360 25/01/21,09:17:20,18,10,1, 12.0,1,1, -8.995, 10470.555, 438.716, 52865.305 25/01/21,09:17:20,19,10,1, 12.0,1,1, -8.995, 10470.543, 438.745, 52865.385 25/01/21,09:17:21,00,09,1, 11.9,1,1, -8.994, 10470.542, 438.745, 52865.385 25/01/21,09:17:21,01,09,1, 11.9,1,1, -8.994, 10470.559, 438.776, 52865.224 25/01/21,09:17:21,02,09,1, 11.9,1,1, -8.994, 10470.534, 438.797, 52865.334 25/01/21,09:17:21,03,09,1, 11.9,1,1, -8.994, 10470.526, 438.819, 52865.422 25/01/21,09:17:21,04,09,1, 11.9,1,1, -8.994, 10470.518, 438.852, 52865.412 25/01/21,09:17:21,05,09,1, 11.9,1,1, -8.994, 10470.487, 438.878, 52865.414 25/01/21,09:17:21,06,09,1, 11.9,1,1, -8.994, 10470.476, 438.867, 52865.420 25/01/21,09:17:21,07,09,1, 11.9,1,1, -8.994, 10470.478, 438.887, 52865.322 25/01/21,09:17:21,08,09,1, 11.9,1,1, -8.994, 10470.487, 438.940, 52865.385 25/01/21,09:17:21,09,09,1, 11.9,1,1, -8.994, 10470.469, 438.909, 52865.242 25/01/21,09:17:21,10,09,1, 11.9,1,1, -8.994, 10470.448, 438.924, 52865.261 25/01/21,09:17:21,11,09,1, 11.9,1,1, -8.994, 10470.426, 438.990, 52865.314 25/01/21,09:17:21,12,09,1, 11.9,1,1, -8.994, 10470.431, 438.993, 52865.303 25/01/21,09:17:21,13,09,1, 11.9,1,1, -8.994, 10470.417, 439.002, 52865.308 25/01/21,09:17:21,14,09,1, 11.9,1,1, -8.994, 10470.393, 439.020, 52865.344 25/01/21,09:17:21,15,09,1, 11.9,1,1, -8.994, 10470.388, 439.050, 52865.460 25/01/21,09:17:21,16,09,1, 11.9,1,1, -8.994, 10470.365, 439.047, 52865.435 25/01/21,09:17:21,17,09,1, 11.9,1,1, -8.994, 10470.370, 439.087, 52865.415 25/01/21,09:17:21,18,09,1, 11.9,1,1, -8.994, 10470.357, 439.091, 52865.324 25/01/21,09:17:21,19,09,1, 11.9,1,1, -8.994, 10470.356, 439.094, 52865.348 25/01/21,09:17:22,00,09,1, 11.9,1,1, -8.991, 10470.350, 439.094, 52865.348 25/01/21,09:17:22,01,09,1, 11.9,1,1, -8.991, 10470.334, 439.130, 52865.417 25/01/21,09:17:22,02,09,1, 11.9,1,1, -8.991, 10470.285, 439.141, 52865.395 25/01/21,09:17:22,03,09,1, 11.9,1,1, -8.991, 10470.309, 439.157, 52865.449 25/01/21,09:17:22,04,09,1, 11.9,1,1, -8.991, 10470.282, 439.149, 52865.504 25/01/21,09:17:22,05,09,1, 11.9,1,1, -8.991, 10470.273, 439.182, 52865.484 25/01/21,09:17:22,06,09,1, 11.9,1,1, -8.991, 10470.267, 439.219, 52865.374 25/01/21,09:17:22,07,09,1, 11.9,1,1, -8.991, 10470.208, 439.209, 52865.366 25/01/21,09:17:22,08,09,1, 11.9,1,1, -8.991, 10470.236, 439.216, 52865.356 25/01/21,09:17:22,09,09,1, 11.9,1,1, -8.991, 10470.246, 439.250, 52865.404 25/01/21,09:17:22,10,09,1, 11.9,1,1, -8.991, 10470.194, 439.258, 52865.483 25/01/21,09:17:22,11,09,1, 11.9,1,1, -8.991, 10470.207, 439.276, 52865.524 25/01/21,09:17:22,12,09,1, 11.9,1,1, -8.991, 10470.183, 439.291, 52865.453 25/01/21,09:17:22,13,09,1, 11.9,1,1, -8.991, 10470.168, 439.316, 52865.400 25/01/21,09:17:22,14,09,1, 11.9,1,1, -8.991, 10470.184, 439.316, 52865.471 25/01/21,09:17:22,15,09,1, 11.9,1,1, -8.991, 10470.125, 439.311, 52865.418 25/01/21,09:17:22,16,09,1, 11.9,1,1, -8.991, 10470.142, 439.341, 52865.329 25/01/21,09:17:22,17,09,1, 11.9,1,1, -8.991, 10470.136, 439.360, 52865.341 25/01/21,09:17:22,18,09,1, 11.9,1,1, -8.991, 10470.112, 439.370, 52865.377 25/01/21,09:17:22,19,09,1, 11.9,1,1, -8.991, 10470.111, 439.361, 52865.363 25/01/21,09:17:23,00,09,1, 11.9,1,1, -8.991, 10470.108, 439.361, 52865.363 25/01/21,09:17:23,01,09,1, 11.9,1,1, -8.991, 10470.082, 439.417, 52865.488 25/01/21,09:17:23,02,09,1, 11.9,1,1, -8.991, 10470.077, 439.409, 52865.534 25/01/21,09:17:23,03,09,1, 11.9,1,1, -8.991, 10470.035, 439.408, 52865.487 25/01/21,09:17:23,04,09,1, 11.9,1,1, -8.991, 10470.037, 439.437, 52865.558 25/01/21,09:17:23,05,09,1, 11.9,1,1, -8.991, 10470.027, 439.429, 52865.480 25/01/21,09:17:23,06,09,1, 11.9,1,1, -8.991, 10470.029, 439.452, 52865.439 25/01/21,09:17:23,07,09,1, 11.9,1,1, -8.991, 10469.975, 439.461, 52865.362 25/01/21,09:17:23,08,09,1, 11.9,1,1, -8.991, 10469.992, 439.478, 52865.404 25/01/21,09:17:23,09,09,1, 11.9,1,1, -8.991, 10469.986, 439.502, 52865.367 25/01/21,09:17:23,10,09,1, 11.9,1,1, -8.991, 10469.968, 439.519, 52865.488 25/01/21,09:17:23,11,09,1, 11.9,1,1, -8.991, 10469.960, 439.499, 52865.505 25/01/21,09:17:23,12,09,1, 11.9,1,1, -8.991, 10469.926, 439.518, 52865.469 25/01/21,09:17:23,13,09,1, 11.9,1,1, -8.991, 10469.923, 439.532, 52865.506 25/01/21,09:17:23,14,09,1, 11.9,1,1, -8.991, 10469.922, 439.542, 52865.520 25/01/21,09:17:23,15,09,1, 11.9,1,1, -8.991, 10469.886, 439.534, 52865.449 25/01/21,09:17:23,16,09,1, 11.9,1,1, -8.991, 10469.881, 439.578, 52865.530 25/01/21,09:17:23,17,09,1, 11.9,1,1, -8.991, 10469.882, 439.580, 52865.538 25/01/21,09:17:23,18,09,1, 11.9,1,1, -8.991, 10469.856, 439.581, 52865.543 25/01/21,09:17:23,19,09,1, 11.9,1,1, -8.991, 10469.845, 439.594, 52865.506 25/01/21,09:17:24,00,09,1, 12.0,1,1, -8.994, 10469.841, 439.594, 52865.506 25/01/21,09:17:24,01,09,1, 12.0,1,1, -8.994, 10469.823, 439.601, 52865.378 25/01/21,09:17:24,02,09,1, 12.0,1,1, -8.994, 10469.790, 439.613, 52865.526 25/01/21,09:17:24,03,09,1, 12.0,1,1, -8.994, 10469.768, 439.618, 52865.427 25/01/21,09:17:24,04,09,1, 12.0,1,1, -8.994, 10469.800, 439.645, 52865.464 25/01/21,09:17:24,05,09,1, 12.0,1,1, -8.994, 10469.762, 439.641, 52865.424 25/01/21,09:17:24,06,09,1, 12.0,1,1, -8.994, 10469.749, 439.614, 52865.404 25/01/21,09:17:24,07,09,1, 12.0,1,1, -8.994, 10469.747, 439.632, 52865.424 25/01/21,09:17:24,08,09,1, 12.0,1,1, -8.994, 10469.742, 439.655, 52865.484 25/01/21,09:17:24,09,09,1, 12.0,1,1, -8.994, 10469.727, 439.671, 52865.472 25/01/21,09:17:24,10,09,1, 12.0,1,1, -8.994, 10469.730, 439.702, 52865.569 25/01/21,09:17:24,11,09,1, 12.0,1,1, -8.994, 10469.680, 439.706, 52865.559 25/01/21,09:17:24,12,09,1, 12.0,1,1, -8.994, 10469.717, 439.698, 52865.475 25/01/21,09:17:24,13,09,1, 12.0,1,1, -8.994, 10469.675, 439.712, 52865.496 25/01/21,09:17:24,14,09,1, 12.0,1,1, -8.994, 10469.665, 439.719, 52865.454 25/01/21,09:17:24,15,09,1, 12.0,1,1, -8.994, 10469.660, 439.733, 52865.458 25/01/21,09:17:24,16,09,1, 12.0,1,1, -8.994, 10469.640, 439.710, 52865.415 25/01/21,09:17:24,17,09,1, 12.0,1,1, -8.994, 10469.622, 439.722, 52865.384 25/01/21,09:17:24,18,09,1, 12.0,1,1, -8.994, 10469.611, 439.713, 52865.312 25/01/21,09:17:24,19,09,1, 12.0,1,1, -8.994, 10469.593, 439.771, 52865.409 25/01/21,09:17:25,00,09,1, 11.9,1,1, -8.992, 10469.590, 439.771, 52865.409 25/01/21,09:17:25,01,09,1, 11.9,1,1, -8.992, 10469.580, 439.748, 52865.354 25/01/21,09:17:25,02,09,1, 11.9,1,1, -8.992, 10469.569, 439.752, 52865.389 25/01/21,09:17:25,03,09,1, 11.9,1,1, -8.992, 10469.515, 439.768, 52865.565 25/01/21,09:17:25,04,09,1, 11.9,1,1, -8.992, 10469.543, 439.795, 52865.574 25/01/21,09:17:25,05,09,1, 11.9,1,1, -8.992, 10469.546, 439.792, 52865.473 25/01/21,09:17:25,06,09,1, 11.9,1,1, -8.992, 10469.509, 439.785, 52865.455 25/01/21,09:17:25,07,09,1, 11.9,1,1, -8.992, 10469.493, 439.796, 52865.398 25/01/21,09:17:25,08,09,1, 11.9,1,1, -8.992, 10469.507, 439.829, 52865.356 25/01/21,09:17:25,09,09,1, 11.9,1,1, -8.992, 10469.475, 439.795, 52865.367 25/01/21,09:17:25,10,09,1, 11.9,1,1, -8.992, 10469.429, 439.814, 52865.358 25/01/21,09:17:25,11,09,1, 11.9,1,1, -8.992, 10469.451, 439.813, 52865.351 25/01/21,09:17:25,12,09,1, 11.9,1,1, -8.992, 10469.418, 439.830, 52865.342 25/01/21,09:17:25,13,09,1, 11.9,1,1, -8.992, 10469.404, 439.832, 52865.461 25/01/21,09:17:25,14,09,1, 11.9,1,1, -8.992, 10469.409, 439.845, 52865.436 25/01/21,09:17:25,15,09,1, 11.9,1,1, -8.992, 10469.390, 439.830, 52865.381 25/01/21,09:17:25,16,09,1, 11.9,1,1, -8.992, 10469.386, 439.834, 52865.453 25/01/21,09:17:25,17,09,1, 11.9,1,1, -8.992, 10469.344, 439.840, 52865.437 25/01/21,09:17:25,18,09,1, 11.9,1,1, -8.992, 10469.337, 439.851, 52865.400 25/01/21,09:17:25,19,09,1, 11.9,1,1, -8.992, 10469.340, 439.865, 52865.340 25/01/21,09:17:26,00,09,1, 11.9,1,1, -8.993, 10469.340, 439.865, 52865.340 25/01/21,09:17:26,01,09,1, 11.9,1,1, -8.993, 10469.305, 439.846, 52865.337 25/01/21,09:17:26,02,09,1, 11.9,1,1, -8.993, 10469.281, 439.876, 52865.377 25/01/21,09:17:26,03,09,1, 11.9,1,1, -8.993, 10469.286, 439.873, 52865.411 25/01/21,09:17:26,04,09,1, 11.9,1,1, -8.993, 10469.276, 439.877, 52865.413 25/01/21,09:17:26,05,09,1, 11.9,1,1, -8.993, 10469.229, 439.879, 52865.434 25/01/21,09:17:26,06,09,1, 11.9,1,1, -8.993, 10469.234, 439.909, 52865.390 25/01/21,09:17:26,07,09,1, 11.9,1,1, -8.993, 10469.218, 439.892, 52865.407 25/01/21,09:17:26,08,09,1, 11.9,1,1, -8.993, 10469.202, 439.901, 52865.443 25/01/21,09:17:26,09,09,1, 11.9,1,1, -8.993, 10469.194, 439.906, 52865.366 25/01/21,09:17:26,10,09,1, 11.9,1,1, -8.993, 10469.159, 439.900, 52865.396 25/01/21,09:17:26,11,09,1, 11.9,1,1, -8.993, 10469.138, 439.895, 52865.393 25/01/21,09:17:26,12,09,1, 11.9,1,1, -8.993, 10469.133, 439.900, 52865.408 25/01/21,09:17:26,13,09,1, 11.9,1,1, -8.993, 10469.107, 439.902, 52865.453 25/01/21,09:17:26,14,09,1, 11.9,1,1, -8.993, 10469.093, 439.917, 52865.413 25/01/21,09:17:26,15,09,1, 11.9,1,1, -8.993, 10469.104, 439.907, 52865.352 25/01/21,09:17:26,16,09,1, 11.9,1,1, -8.993, 10469.080, 439.904, 52865.288 25/01/21,09:17:26,17,09,1, 11.9,1,1, -8.993, 10469.068, 439.897, 52865.395 25/01/21,09:17:26,18,09,1, 11.9,1,1, -8.993, 10469.063, 439.916, 52865.292 25/01/21,09:17:26,19,09,1, 11.9,1,1, -8.993, 10469.044, 439.899, 52865.257 25/01/21,09:17:27,00,09,1, 11.9,1,1, -8.992, 10469.040, 439.899, 52865.257 25/01/21,09:17:27,01,09,1, 11.9,1,1, -8.992, 10469.010, 439.921, 52865.329 25/01/21,09:17:27,02,09,1, 11.9,1,1, -8.992, 10468.985, 439.903, 52865.423 25/01/21,09:17:27,03,09,1, 11.9,1,1, -8.992, 10468.955, 439.925, 52865.440 25/01/21,09:17:27,04,09,1, 11.9,1,1, -8.992, 10468.937, 439.904, 52865.402 25/01/21,09:17:27,05,09,1, 11.9,1,1, -8.992, 10468.942, 439.920, 52865.389 25/01/21,09:17:27,06,09,1, 11.9,1,1, -8.992, 10468.902, 439.889, 52865.338 25/01/21,09:17:27,07,09,1, 11.9,1,1, -8.992, 10468.913, 439.902, 52865.252 25/01/21,09:17:27,08,09,1, 11.9,1,1, -8.992, 10468.898, 439.919, 52865.220 25/01/21,09:17:27,09,09,1, 11.9,1,1, -8.992, 10468.884, 439.914, 52865.350 25/01/21,09:17:27,10,09,1, 11.9,1,1, -8.992, 10468.853, 439.926, 52865.313 25/01/21,09:17:27,11,09,1, 11.9,1,1, -8.992, 10468.839, 439.925, 52865.411 25/01/21,09:17:27,12,09,1, 11.9,1,1, -8.992, 10468.823, 439.903, 52865.345 25/01/21,09:17:27,13,09,1, 11.9,1,1, -8.992, 10468.827, 439.920, 52865.418 25/01/21,09:17:27,14,09,1, 11.9,1,1, -8.992, 10468.820, 439.903, 52865.287 25/01/21,09:17:27,15,09,1, 11.9,1,1, -8.992, 10468.764, 439.882, 52865.357 25/01/21,09:17:27,16,09,1, 11.9,1,1, -8.992, 10468.791, 439.888, 52865.214 25/01/21,09:17:27,17,09,1, 11.9,1,1, -8.992, 10468.731, 439.865, 52865.262 25/01/21,09:17:27,18,09,1, 11.9,1,1, -8.992, 10468.757, 439.847, 52865.237 25/01/21,09:17:27,19,09,1, 11.9,1,1, -8.992, 10468.753, 439.891, 52865.322 25/01/21,09:17:28,00,09,1, 11.9,1,1, -8.992, 10468.748, 439.891, 52865.322 25/01/21,09:17:28,01,09,1, 11.9,1,1, -8.992, 10468.729, 439.862, 52865.310 25/01/21,09:17:28,02,09,1, 11.9,1,1, -8.992, 10468.710, 439.855, 52865.253 25/01/21,09:17:28,03,09,1, 11.9,1,1, -8.992, 10468.681, 439.854, 52865.266 25/01/21,09:17:28,04,09,1, 11.9,1,1, -8.992, 10468.682, 439.833, 52865.186 25/01/21,09:17:28,05,09,1, 11.9,1,1, -8.992, 10468.664, 439.848, 52865.256 25/01/21,09:17:28,06,09,1, 11.9,1,1, -8.992, 10468.639, 439.850, 52865.182 25/01/21,09:17:28,07,09,1, 11.9,1,1, -8.992, 10468.658, 439.834, 52865.244 25/01/21,09:17:28,08,09,1, 11.9,1,1, -8.992, 10468.622, 439.846, 52865.283 25/01/21,09:17:28,09,09,1, 11.9,1,1, -8.992, 10468.628, 439.875, 52865.276 25/01/21,09:17:28,10,09,1, 11.9,1,1, -8.992, 10468.623, 439.841, 52865.319 25/01/21,09:17:28,11,09,1, 11.9,1,1, -8.992, 10468.582, 439.843, 52865.291 25/01/21,09:17:28,12,09,1, 11.9,1,1, -8.992, 10468.568, 439.859, 52865.250 25/01/21,09:17:28,13,09,1, 11.9,1,1, -8.992, 10468.562, 439.841, 52865.180 25/01/21,09:17:28,14,09,1, 11.9,1,1, -8.992, 10468.529, 439.832, 52865.184 25/01/21,09:17:28,15,09,1, 11.9,1,1, -8.992, 10468.547, 439.825, 52865.066 25/01/21,09:17:28,16,09,1, 11.9,1,1, -8.992, 10468.533, 439.838, 52865.115 25/01/21,09:17:28,17,09,1, 11.9,1,1, -8.992, 10468.526, 439.846, 52865.291 25/01/21,09:17:28,18,09,1, 11.9,1,1, -8.992, 10468.508, 439.810, 52865.254 25/01/21,09:17:28,19,09,1, 11.9,1,1, -8.992, 10468.501, 439.810, 52865.328 25/01/21,09:17:29,00,10,1, 11.8,1,1, -8.994, 10468.497, 439.810, 52865.328 25/01/21,09:17:29,01,10,1, 11.8,1,1, -8.994, 10468.464, 439.803, 52865.188 25/01/21,09:17:29,02,10,1, 11.8,1,1, -8.994, 10468.439, 439.802, 52865.162 25/01/21,09:17:29,03,10,1, 11.8,1,1, -8.994, 10468.444, 439.830, 52865.197 25/01/21,09:17:29,04,10,1, 11.8,1,1, -8.994, 10468.422, 439.823, 52865.245 25/01/21,09:17:29,05,10,1, 11.8,1,1, -8.994, 10468.418, 439.832, 52865.197 25/01/21,09:17:29,06,10,1, 11.8,1,1, -8.994, 10468.401, 439.824, 52865.251 25/01/21,09:17:29,07,10,1, 11.8,1,1, -8.994, 10468.371, 439.804, 52865.192 25/01/21,09:17:29,08,10,1, 11.8,1,1, -8.994, 10468.374, 439.786, 52865.112 25/01/21,09:17:29,09,10,1, 11.8,1,1, -8.994, 10468.357, 439.784, 52865.121 25/01/21,09:17:29,10,10,1, 11.8,1,1, -8.994, 10468.343, 439.781, 52865.101 25/01/21,09:17:29,11,10,1, 11.8,1,1, -8.994, 10468.334, 439.772, 52865.165 25/01/21,09:17:29,12,10,1, 11.8,1,1, -8.994, 10468.344, 439.780, 52865.135 25/01/21,09:17:29,13,10,1, 11.8,1,1, -8.994, 10468.315, 439.773, 52865.131 25/01/21,09:17:29,14,10,1, 11.8,1,1, -8.994, 10468.292, 439.793, 52865.157 25/01/21,09:17:29,15,10,1, 11.8,1,1, -8.994, 10468.280, 439.774, 52865.121 25/01/21,09:17:29,16,10,1, 11.8,1,1, -8.994, 10468.306, 439.789, 52865.233 25/01/21,09:17:29,17,10,1, 11.8,1,1, -8.994, 10468.296, 439.775, 52865.173 25/01/21,09:17:29,18,10,1, 11.8,1,1, -8.994, 10468.268, 439.779, 52865.166 25/01/21,09:17:29,19,10,1, 11.8,1,1, -8.994, 10468.270, 439.750, 52865.034 25/01/21,09:17:30,00,10,1, 11.9,1,1, -8.993, 10468.264, 439.750, 52865.034 25/01/21,09:17:30,01,10,1, 11.9,1,1, -8.993, 10468.232, 439.722, 52865.013 25/01/21,09:17:30,02,10,1, 11.9,1,1, -8.993, 10468.207, 439.729, 52865.053 25/01/21,09:17:30,03,10,1, 11.9,1,1, -8.993, 10468.231, 439.747, 52865.068 25/01/21,09:17:30,04,10,1, 11.9,1,1, -8.993, 10468.193, 439.759, 52865.089 25/01/21,09:17:30,05,10,1, 11.9,1,1, -8.993, 10468.184, 439.709, 52865.211 25/01/21,09:17:30,06,10,1, 11.9,1,1, -8.993, 10468.162, 439.740, 52865.017 25/01/21,09:17:30,07,10,1, 11.9,1,1, -8.993, 10468.172, 439.702, 52864.997 25/01/21,09:17:30,08,10,1, 11.9,1,1, -8.993, 10468.164, 439.700, 52865.012 25/01/21,09:17:30,09,10,1, 11.9,1,1, -8.993, 10468.152, 439.721, 52865.072 25/01/21,09:17:30,10,10,1, 11.9,1,1, -8.993, 10468.149, 439.721, 52865.058 25/01/21,09:17:30,11,10,1, 11.9,1,1, -8.993, 10468.132, 439.702, 52865.071 25/01/21,09:17:30,12,10,1, 11.9,1,1, -8.993, 10468.143, 439.711, 52865.191 25/01/21,09:17:30,13,10,1, 11.9,1,1, -8.993, 10468.095, 439.689, 52865.091 25/01/21,09:17:30,14,10,1, 11.9,1,1, -8.993, 10468.081, 439.674, 52865.038 25/01/21,09:17:30,15,10,1, 11.9,1,1, -8.993, 10468.089, 439.681, 52864.969 25/01/21,09:17:30,16,10,1, 11.9,1,1, -8.993, 10468.070, 439.676, 52864.903 25/01/21,09:17:30,17,10,1, 11.9,1,1, -8.993, 10468.073, 439.640, 52864.999 25/01/21,09:17:30,18,10,1, 11.9,1,1, -8.993, 10468.053, 439.662, 52864.962 25/01/21,09:17:30,19,10,1, 11.9,1,1, -8.993, 10468.031, 439.688, 52864.997 25/01/21,09:17:31,00,08,1, 11.9,1,1, -8.992, 10468.030, 439.688, 52864.997 25/01/21,09:17:31,01,08,1, 11.9,1,1, -8.992, 10468.055, 439.676, 52865.067 25/01/21,09:17:31,02,08,1, 11.9,1,1, -8.992, 10468.026, 439.680, 52865.042 25/01/21,09:17:31,03,08,1, 11.9,1,1, -8.992, 10468.002, 439.668, 52865.003 25/01/21,09:17:31,04,08,1, 11.9,1,1, -8.992, 10468.018, 439.671, 52865.026 25/01/21,09:17:31,05,08,1, 11.9,1,1, -8.992, 10467.988, 439.635, 52864.973 25/01/21,09:17:31,06,08,1, 11.9,1,1, -8.992, 10467.983, 439.649, 52864.887 25/01/21,09:17:31,07,08,1, 11.9,1,1, -8.992, 10467.972, 439.654, 52864.908 25/01/21,09:17:31,08,08,1, 11.9,1,1, -8.992, 10467.979, 439.645, 52864.869 25/01/21,09:17:31,09,08,1, 11.9,1,1, -8.992, 10467.969, 439.642, 52864.904 25/01/21,09:17:31,10,08,1, 11.9,1,1, -8.992, 10467.978, 439.641, 52864.947 25/01/21,09:17:31,11,08,1, 11.9,1,1, -8.992, 10468.003, 439.642, 52865.019 25/01/21,09:17:31,12,08,1, 11.9,1,1, -8.992, 10467.932, 439.634, 52864.982 25/01/21,09:17:31,13,08,1, 11.9,1,1, -8.992, 10467.932, 439.661, 52865.009 25/01/21,09:17:31,14,08,1, 11.9,1,1, -8.992, 10467.941, 439.640, 52864.980 25/01/21,09:17:31,15,08,1, 11.9,1,1, -8.992, 10467.928, 439.667, 52864.843 25/01/21,09:17:31,16,08,1, 11.9,1,1, -8.992, 10467.900, 439.646, 52864.969 25/01/21,09:17:31,17,08,1, 11.9,1,1, -8.992, 10467.906, 439.619, 52864.933 25/01/21,09:17:31,18,08,1, 11.9,1,1, -8.992, 10467.908, 439.618, 52865.015 25/01/21,09:17:31,19,08,1, 11.9,1,1, -8.992, 10467.915, 439.626, 52865.018 25/01/21,09:17:32,00,09,1, 11.9,1,1, -8.992, 10467.913, 439.626, 52865.018 25/01/21,09:17:32,01,09,1, 11.9,1,1, -8.992, 10467.876, 439.614, 52864.892 25/01/21,09:17:32,02,09,1, 11.9,1,1, -8.992, 10467.890, 439.582, 52864.815 25/01/21,09:17:32,03,09,1, 11.9,1,1, -8.992, 10467.893, 439.582, 52864.811 25/01/21,09:17:32,04,09,1, 11.9,1,1, -8.992, 10467.879, 439.595, 52864.839 25/01/21,09:17:32,05,09,1, 11.9,1,1, -8.992, 10467.886, 439.601, 52864.887 25/01/21,09:17:32,06,09,1, 11.9,1,1, -8.992, 10467.852, 439.603, 52864.880 25/01/21,09:17:32,07,09,1, 11.9,1,1, -8.992, 10467.829, 439.568, 52864.966 25/01/21,09:17:32,08,09,1, 11.9,1,1, -8.992, 10467.834, 439.572, 52864.850 25/01/21,09:17:32,09,09,1, 11.9,1,1, -8.992, 10467.823, 439.590, 52864.891 25/01/21,09:17:32,10,09,1, 11.9,1,1, -8.992, 10467.841, 439.577, 52864.869 25/01/21,09:17:32,11,09,1, 11.9,1,1, -8.992, 10467.815, 439.581, 52864.866 25/01/21,09:17:32,12,09,1, 11.9,1,1, -8.992, 10467.828, 439.567, 52864.853 25/01/21,09:17:32,13,09,1, 11.9,1,1, -8.992, 10467.822, 439.551, 52864.718 25/01/21,09:17:32,14,09,1, 11.9,1,1, -8.992, 10467.823, 439.553, 52864.757 25/01/21,09:17:32,15,09,1, 11.9,1,1, -8.992, 10467.809, 439.563, 52864.805 25/01/21,09:17:32,16,09,1, 11.9,1,1, -8.992, 10467.821, 439.566, 52864.817 25/01/21,09:17:32,17,09,1, 11.9,1,1, -8.992, 10467.808, 439.582, 52864.839 25/01/21,09:17:32,18,09,1, 11.9,1,1, -8.992, 10467.780, 439.551, 52864.823 25/01/21,09:17:32,19,09,1, 11.9,1,1, -8.992, 10467.808, 439.549, 52864.823 25/01/21,09:17:33,00,08,1, 12.0,1,1, -8.992, 10467.805, 439.549, 52864.823 25/01/21,09:17:33,01,08,1, 12.0,1,1, -8.992, 10467.807, 439.545, 52864.763 25/01/21,09:17:33,02,08,1, 12.0,1,1, -8.992, 10467.794, 439.524, 52864.761 25/01/21,09:17:33,03,08,1, 12.0,1,1, -8.992, 10467.813, 439.550, 52864.814 25/01/21,09:17:33,04,08,1, 12.0,1,1, -8.992, 10467.806, 439.543, 52864.849 25/01/21,09:17:33,05,08,1, 12.0,1,1, -8.992, 10467.797, 439.543, 52864.845 25/01/21,09:17:33,06,08,1, 12.0,1,1, -8.992, 10467.785, 439.541, 52864.877 25/01/21,09:17:33,07,08,1, 12.0,1,1, -8.992, 10467.791, 439.516, 52864.745 25/01/21,09:17:33,08,08,1, 12.0,1,1, -8.992, 10467.791, 439.551, 52864.778 25/01/21,09:17:33,09,08,1, 12.0,1,1, -8.992, 10467.805, 439.517, 52864.652 25/01/21,09:17:33,10,08,1, 12.0,1,1, -8.992, 10467.802, 439.524, 52864.789 25/01/21,09:17:33,11,08,1, 12.0,1,1, -8.992, 10467.779, 439.536, 52864.788 25/01/21,09:17:33,12,08,1, 12.0,1,1, -8.992, 10467.768, 439.530, 52864.818 25/01/21,09:17:33,13,08,1, 12.0,1,1, -8.992, 10467.783, 439.523, 52864.779 25/01/21,09:17:33,14,08,1, 12.0,1,1, -8.992, 10467.785, 439.536, 52864.802 25/01/21,09:17:33,15,08,1, 12.0,1,1, -8.992, 10467.768, 439.537, 52864.806 25/01/21,09:17:33,16,08,1, 12.0,1,1, -8.992, 10467.775, 439.526, 52864.758 25/01/21,09:17:33,17,08,1, 12.0,1,1, -8.992, 10467.773, 439.536, 52864.784 25/01/21,09:17:33,18,08,1, 12.0,1,1, -8.992, 10467.775, 439.514, 52864.720 25/01/21,09:17:33,19,08,1, 12.0,1,1, -8.992, 10467.802, 439.517, 52864.686 25/01/21,09:17:34,00,09,1, 11.9,1,1, -8.992, 10467.796, 439.517, 52864.686 25/01/21,09:17:34,01,09,1, 11.9,1,1, -8.992, 10467.822, 439.507, 52864.706 25/01/21,09:17:34,02,09,1, 11.9,1,1, -8.992, 10467.787, 439.520, 52864.765 25/01/21,09:17:34,03,09,1, 11.9,1,1, -8.992, 10467.769, 439.515, 52864.748 25/01/21,09:17:34,04,09,1, 11.9,1,1, -8.992, 10467.787, 439.546, 52864.815 25/01/21,09:17:34,05,09,1, 11.9,1,1, -8.992, 10467.799, 439.520, 52864.746 25/01/21,09:17:34,06,09,1, 11.9,1,1, -8.992, 10467.804, 439.523, 52864.755 25/01/21,09:17:34,07,09,1, 11.9,1,1, -8.992, 10467.818, 439.508, 52864.671 25/01/21,09:17:34,08,09,1, 11.9,1,1, -8.992, 10467.814, 439.523, 52864.687 25/01/21,09:17:34,09,09,1, 11.9,1,1, -8.992, 10467.794, 439.515, 52864.701 25/01/21,09:17:34,10,09,1, 11.9,1,1, -8.992, 10467.820, 439.525, 52864.757 25/01/21,09:17:34,11,09,1, 11.9,1,1, -8.992, 10467.798, 439.517, 52864.783 25/01/21,09:17:34,12,09,1, 11.9,1,1, -8.992, 10467.802, 439.514, 52864.710 25/01/21,09:17:34,13,09,1, 11.9,1,1, -8.992, 10467.819, 439.513, 52864.718 25/01/21,09:17:34,14,09,1, 11.9,1,1, -8.992, 10467.821, 439.503, 52864.653 25/01/21,09:17:34,15,09,1, 11.9,1,1, -8.992, 10467.827, 439.511, 52864.577 25/01/21,09:17:34,16,09,1, 11.9,1,1, -8.992, 10467.831, 439.509, 52864.567 25/01/21,09:17:34,17,09,1, 11.9,1,1, -8.992, 10467.845, 439.492, 52864.589 25/01/21,09:17:34,18,09,1, 11.9,1,1, -8.992, 10467.828, 439.516, 52864.682 25/01/21,09:17:34,19,09,1, 11.9,1,1, -8.992, 10467.812, 439.501, 52864.703 25/01/21,09:17:35,00,09,1, 11.9,1,1, -8.995, 10467.805, 439.501, 52864.703 25/01/21,09:17:35,01,09,1, 11.9,1,1, -8.995, 10467.846, 439.516, 52864.716 25/01/21,09:17:35,02,09,1, 11.9,1,1, -8.995, 10467.827, 439.507, 52864.652 25/01/21,09:17:35,03,09,1, 11.9,1,1, -8.995, 10467.847, 439.525, 52864.641 25/01/21,09:17:35,04,09,1, 11.9,1,1, -8.995, 10467.859, 439.530, 52864.646 25/01/21,09:17:35,05,09,1, 11.9,1,1, -8.995, 10467.864, 439.512, 52864.600 25/01/21,09:17:35,06,09,1, 11.9,1,1, -8.995, 10467.871, 439.490, 52864.633 25/01/21,09:17:35,07,09,1, 11.9,1,1, -8.995, 10467.890, 439.511, 52864.638 25/01/21,09:17:35,08,09,1, 11.9,1,1, -8.995, 10467.886, 439.504, 52864.671 25/01/21,09:17:35,09,09,1, 11.9,1,1, -8.995, 10467.841, 439.536, 52864.657 25/01/21,09:17:35,10,09,1, 11.9,1,1, -8.995, 10467.889, 439.500, 52864.654 25/01/21,09:17:35,11,09,1, 11.9,1,1, -8.995, 10467.899, 439.513, 52864.649 25/01/21,09:17:35,12,09,1, 11.9,1,1, -8.995, 10467.902, 439.479, 52864.592 25/01/21,09:17:35,13,09,1, 11.9,1,1, -8.995, 10467.922, 439.507, 52864.576 25/01/21,09:17:35,14,09,1, 11.9,1,1, -8.995, 10467.895, 439.502, 52864.631 25/01/21,09:17:35,15,09,1, 11.9,1,1, -8.995, 10467.907, 439.504, 52864.592 25/01/21,09:17:35,16,09,1, 11.9,1,1, -8.995, 10467.938, 439.506, 52864.601 25/01/21,09:17:35,17,09,1, 11.9,1,1, -8.995, 10467.922, 439.508, 52864.637 25/01/21,09:17:35,18,09,1, 11.9,1,1, -8.995, 10467.952, 439.514, 52864.662 25/01/21,09:17:35,19,09,1, 11.9,1,1, -8.995, 10467.939, 439.496, 52864.639 25/01/21,09:17:36,00,09,1, 11.9,1,1, -8.991, 10467.938, 439.496, 52864.639 25/01/21,09:17:36,01,09,1, 11.9,1,1, -8.991, 10467.959, 439.496, 52864.511 25/01/21,09:17:36,02,09,1, 11.9,1,1, -8.991, 10467.956, 439.494, 52864.509 25/01/21,09:17:36,03,09,1, 11.9,1,1, -8.991, 10467.965, 439.534, 52864.571 25/01/21,09:17:36,04,09,1, 11.9,1,1, -8.991, 10467.986, 439.535, 52864.575 25/01/21,09:17:36,05,09,1, 11.9,1,1, -8.991, 10467.993, 439.538, 52864.673 25/01/21,09:17:36,06,09,1, 11.9,1,1, -8.991, 10468.006, 439.531, 52864.572 25/01/21,09:17:36,07,09,1, 11.9,1,1, -8.991, 10468.013, 439.531, 52864.678 25/01/21,09:17:36,08,09,1, 11.9,1,1, -8.991, 10468.006, 439.514, 52864.557 25/01/21,09:17:36,09,09,1, 11.9,1,1, -8.991, 10468.005, 439.542, 52864.539 25/01/21,09:17:36,10,09,1, 11.9,1,1, -8.991, 10468.003, 439.527, 52864.524 25/01/21,09:17:36,11,09,1, 11.9,1,1, -8.991, 10468.032, 439.540, 52864.547 25/01/21,09:17:36,12,09,1, 11.9,1,1, -8.991, 10468.051, 439.541, 52864.511 25/01/21,09:17:36,13,09,1, 11.9,1,1, -8.991, 10468.019, 439.556, 52864.579 25/01/21,09:17:36,14,09,1, 11.9,1,1, -8.991, 10468.062, 439.519, 52864.502 25/01/21,09:17:36,15,09,1, 11.9,1,1, -8.991, 10468.089, 439.535, 52864.521 25/01/21,09:17:36,16,09,1, 11.9,1,1, -8.991, 10468.065, 439.531, 52864.511 25/01/21,09:17:36,17,09,1, 11.9,1,1, -8.991, 10468.098, 439.560, 52864.567 25/01/21,09:17:36,18,09,1, 11.9,1,1, -8.991, 10468.123, 439.560, 52864.515 25/01/21,09:17:36,19,09,1, 11.9,1,1, -8.991, 10468.106, 439.533, 52864.473 25/01/21,09:17:37,00,08,1, 11.9,1,1, -8.993, 10468.105, 439.533, 52864.473 25/01/21,09:17:37,01,08,1, 11.9,1,1, -8.993, 10468.119, 439.552, 52864.593 25/01/21,09:17:37,02,08,1, 11.9,1,1, -8.993, 10468.151, 439.548, 52864.574 25/01/21,09:17:37,03,08,1, 11.9,1,1, -8.993, 10468.138, 439.576, 52864.602 25/01/21,09:17:37,04,08,1, 11.9,1,1, -8.993, 10468.163, 439.559, 52864.583 25/01/21,09:17:37,05,08,1, 11.9,1,1, -8.993, 10468.166, 439.564, 52864.552 25/01/21,09:17:37,06,08,1, 11.9,1,1, -8.993, 10468.183, 439.558, 52864.556 25/01/21,09:17:37,07,08,1, 11.9,1,1, -8.993, 10468.196, 439.527, 52864.438 25/01/21,09:17:37,08,08,1, 11.9,1,1, -8.993, 10468.204, 439.545, 52864.433 25/01/21,09:17:37,09,08,1, 11.9,1,1, -8.993, 10468.218, 439.542, 52864.437 25/01/21,09:17:37,10,08,1, 11.9,1,1, -8.993, 10468.212, 439.558, 52864.485 25/01/21,09:17:37,11,08,1, 11.9,1,1, -8.993, 10468.208, 439.583, 52864.614 25/01/21,09:17:37,12,08,1, 11.9,1,1, -8.993, 10468.235, 439.579, 52864.566 25/01/21,09:17:37,13,08,1, 11.9,1,1, -8.993, 10468.270, 439.558, 52864.525 25/01/21,09:17:37,14,08,1, 11.9,1,1, -8.993, 10468.270, 439.597, 52864.559 25/01/21,09:17:37,15,08,1, 11.9,1,1, -8.993, 10468.282, 439.548, 52864.477 25/01/21,09:17:37,16,08,1, 11.9,1,1, -8.993, 10468.287, 439.584, 52864.525 25/01/21,09:17:37,17,08,1, 11.9,1,1, -8.993, 10468.280, 439.581, 52864.511 25/01/21,09:17:37,18,08,1, 11.9,1,1, -8.993, 10468.323, 439.589, 52864.461 25/01/21,09:17:37,19,08,1, 11.9,1,1, -8.993, 10468.360, 439.605, 52864.514 25/01/21,09:17:38,00,07,1, 11.9,1,1, -8.994, 10468.355, 439.605, 52864.514 25/01/21,09:17:38,01,07,1, 11.9,1,1, -8.994, 10468.345, 439.591, 52864.531 25/01/21,09:17:38,02,07,1, 11.9,1,1, -8.994, 10468.379, 439.599, 52864.503 25/01/21,09:17:38,03,07,1, 11.9,1,1, -8.994, 10468.389, 439.595, 52864.464 25/01/21,09:17:38,04,07,1, 11.9,1,1, -8.994, 10468.401, 439.613, 52864.445 25/01/21,09:17:38,05,07,1, 11.9,1,1, -8.994, 10468.410, 439.617, 52864.504 25/01/21,09:17:38,06,07,1, 11.9,1,1, -8.994, 10468.415, 439.583, 52864.478 25/01/21,09:17:38,07,07,1, 11.9,1,1, -8.994, 10468.414, 439.585, 52864.464 25/01/21,09:17:38,08,07,1, 11.9,1,1, -8.994, 10468.450, 439.596, 52864.546 25/01/21,09:17:38,09,07,1, 11.9,1,1, -8.994, 10468.464, 439.602, 52864.540 25/01/21,09:17:38,10,07,1, 11.9,1,1, -8.994, 10468.471, 439.607, 52864.535 25/01/21,09:17:38,11,07,1, 11.9,1,1, -8.994, 10468.497, 439.596, 52864.543 25/01/21,09:17:38,12,07,1, 11.9,1,1, -8.994, 10468.511, 439.622, 52864.574 25/01/21,09:17:38,13,07,1, 11.9,1,1, -8.994, 10468.491, 439.582, 52864.389 25/01/21,09:17:38,14,07,1, 11.9,1,1, -8.994, 10468.538, 439.584, 52864.374 25/01/21,09:17:38,15,07,1, 11.9,1,1, -8.994, 10468.550, 439.613, 52864.408 25/01/21,09:17:38,16,07,1, 11.9,1,1, -8.994, 10468.565, 439.586, 52864.437 25/01/21,09:17:38,17,07,1, 11.9,1,1, -8.994, 10468.556, 439.629, 52864.503 25/01/21,09:17:38,18,07,1, 11.9,1,1, -8.994, 10468.593, 439.616, 52864.575 25/01/21,09:17:38,19,07,1, 11.9,1,1, -8.994, 10468.594, 439.606, 52864.526 25/01/21,09:17:39,00,07,1, 11.9,1,1, -8.993, 10468.589, 439.606, 52864.526 25/01/21,09:17:39,01,07,1, 11.9,1,1, -8.993, 10468.644, 439.610, 52864.469 25/01/21,09:17:39,02,07,1, 11.9,1,1, -8.993, 10468.646, 439.601, 52864.414 25/01/21,09:17:39,03,07,1, 11.9,1,1, -8.993, 10468.644, 439.615, 52864.396 25/01/21,09:17:39,04,07,1, 11.9,1,1, -8.993, 10468.661, 439.615, 52864.384 25/01/21,09:17:39,05,07,1, 11.9,1,1, -8.993, 10468.674, 439.611, 52864.455 25/01/21,09:17:39,06,07,1, 11.9,1,1, -8.993, 10468.684, 439.614, 52864.485 25/01/21,09:17:39,07,07,1, 11.9,1,1, -8.993, 10468.717, 439.627, 52864.433 25/01/21,09:17:39,08,07,1, 11.9,1,1, -8.993, 10468.732, 439.646, 52864.377 25/01/21,09:17:39,09,07,1, 11.9,1,1, -8.993, 10468.722, 439.614, 52864.409 25/01/21,09:17:39,10,07,1, 11.9,1,1, -8.993, 10468.789, 439.636, 52864.371 25/01/21,09:17:39,11,07,1, 11.9,1,1, -8.993, 10468.791, 439.614, 52864.388 25/01/21,09:17:39,12,07,1, 11.9,1,1, -8.993, 10468.812, 439.619, 52864.366 25/01/21,09:17:39,13,07,1, 11.9,1,1, -8.993, 10468.821, 439.641, 52864.389 25/01/21,09:17:39,14,07,1, 11.9,1,1, -8.993, 10468.845, 439.620, 52864.428 25/01/21,09:17:39,15,07,1, 11.9,1,1, -8.993, 10468.837, 439.614, 52864.428 25/01/21,09:17:39,16,07,1, 11.9,1,1, -8.993, 10468.859, 439.638, 52864.439 25/01/21,09:17:39,17,07,1, 11.9,1,1, -8.993, 10468.876, 439.630, 52864.471 25/01/21,09:17:39,18,07,1, 11.9,1,1, -8.993, 10468.900, 439.624, 52864.443 25/01/21,09:17:39,19,07,1, 11.9,1,1, -8.993, 10468.911, 439.630, 52864.322 25/01/21,09:17:40,00,07,1, 11.8,1,1, -8.995, 10468.906, 439.630, 52864.322 25/01/21,09:17:40,01,07,1, 11.8,1,1, -8.995, 10468.951, 439.631, 52864.357 25/01/21,09:17:40,02,07,1, 11.8,1,1, -8.995, 10468.981, 439.621, 52864.343 25/01/21,09:17:40,03,07,1, 11.8,1,1, -8.995, 10469.004, 439.642, 52864.446 25/01/21,09:17:40,04,07,1, 11.8,1,1, -8.995, 10468.995, 439.668, 52864.509 25/01/21,09:17:40,05,07,1, 11.8,1,1, -8.995, 10469.001, 439.655, 52864.471 25/01/21,09:17:40,06,07,1, 11.8,1,1, -8.995, 10469.043, 439.634, 52864.451 25/01/21,09:17:40,07,07,1, 11.8,1,1, -8.995, 10469.019, 439.657, 52864.408 25/01/21,09:17:40,08,07,1, 11.8,1,1, -8.995, 10469.087, 439.649, 52864.363 25/01/21,09:17:40,09,07,1, 11.8,1,1, -8.995, 10469.087, 439.662, 52864.364 25/01/21,09:17:40,10,07,1, 11.8,1,1, -8.995, 10469.106, 439.644, 52864.386 25/01/21,09:17:40,11,07,1, 11.8,1,1, -8.995, 10469.107, 439.663, 52864.491 25/01/21,09:17:40,12,07,1, 11.8,1,1, -8.995, 10469.133, 439.679, 52864.468 25/01/21,09:17:40,13,07,1, 11.8,1,1, -8.995, 10469.159, 439.662, 52864.372 25/01/21,09:17:40,14,07,1, 11.8,1,1, -8.995, 10469.173, 439.664, 52864.366 25/01/21,09:17:40,15,07,1, 11.8,1,1, -8.995, 10469.182, 439.662, 52864.376 25/01/21,09:17:40,16,07,1, 11.8,1,1, -8.995, 10469.198, 439.672, 52864.345 25/01/21,09:17:40,17,07,1, 11.8,1,1, -8.995, 10469.256, 439.654, 52864.369 25/01/21,09:17:40,18,07,1, 11.8,1,1, -8.995, 10469.247, 439.662, 52864.382 25/01/21,09:17:40,19,07,1, 11.8,1,1, -8.995, 10469.263, 439.672, 52864.378 25/01/21,09:17:41,00,08,1, 12.0,1,1, -8.989, 10469.257, 439.672, 52864.378 25/01/21,09:17:41,01,08,1, 12.0,1,1, -8.989, 10469.294, 439.686, 52864.479 25/01/21,09:17:41,02,08,1, 12.0,1,1, -8.989, 10469.321, 439.684, 52864.474 25/01/21,09:17:41,03,08,1, 12.0,1,1, -8.989, 10469.336, 439.679, 52864.421 25/01/21,09:17:41,04,08,1, 12.0,1,1, -8.989, 10469.362, 439.680, 52864.468 25/01/21,09:17:41,05,08,1, 12.0,1,1, -8.989, 10469.393, 439.695, 52864.425 25/01/21,09:17:41,06,08,1, 12.0,1,1, -8.989, 10469.375, 439.682, 52864.360 25/01/21,09:17:41,07,08,1, 12.0,1,1, -8.989, 10469.399, 439.682, 52864.285 25/01/21,09:17:41,08,08,1, 12.0,1,1, -8.989, 10469.434, 439.676, 52864.430 25/01/21,09:17:41,09,08,1, 12.0,1,1, -8.989, 10469.436, 439.691, 52864.465 25/01/21,09:17:41,10,08,1, 12.0,1,1, -8.989, 10469.471, 439.693, 52864.439 25/01/21,09:17:41,11,08,1, 12.0,1,1, -8.989, 10469.476, 439.685, 52864.470 25/01/21,09:17:41,12,08,1, 12.0,1,1, -8.989, 10469.508, 439.680, 52864.429 25/01/21,09:17:41,13,08,1, 12.0,1,1, -8.989, 10469.517, 439.683, 52864.461 25/01/21,09:17:41,14,08,1, 12.0,1,1, -8.989, 10469.530, 439.674, 52864.291 25/01/21,09:17:41,15,08,1, 12.0,1,1, -8.989, 10469.566, 439.683, 52864.297 25/01/21,09:17:41,16,08,1, 12.0,1,1, -8.989, 10469.594, 439.676, 52864.421 25/01/21,09:17:41,17,08,1, 12.0,1,1, -8.989, 10469.559, 439.687, 52864.367 25/01/21,09:17:41,18,08,1, 12.0,1,1, -8.989, 10469.599, 439.683, 52864.397 25/01/21,09:17:41,19,08,1, 12.0,1,1, -8.989, 10469.612, 439.670, 52864.383 25/01/21,09:17:42,00,08,1, 11.8,1,1, -8.995, 10469.607, 439.670, 52864.383 25/01/21,09:17:42,01,08,1, 11.8,1,1, -8.995, 10469.645, 439.682, 52864.372 25/01/21,09:17:42,02,08,1, 11.8,1,1, -8.995, 10469.685, 439.659, 52864.320 25/01/21,09:17:42,03,08,1, 11.8,1,1, -8.995, 10469.695, 439.658, 52864.355 25/01/21,09:17:42,04,08,1, 11.8,1,1, -8.995, 10469.695, 439.662, 52864.341 25/01/21,09:17:42,05,08,1, 11.8,1,1, -8.995, 10469.731, 439.662, 52864.376 25/01/21,09:17:42,06,08,1, 11.8,1,1, -8.995, 10469.756, 439.684, 52864.446 25/01/21,09:17:42,07,08,1, 11.8,1,1, -8.995, 10469.751, 439.695, 52864.449 25/01/21,09:17:42,08,08,1, 11.8,1,1, -8.995, 10469.805, 439.682, 52864.395 25/01/21,09:17:42,09,08,1, 11.8,1,1, -8.995, 10469.809, 439.683, 52864.455 25/01/21,09:17:42,10,08,1, 11.8,1,1, -8.995, 10469.799, 439.686, 52864.408 25/01/21,09:17:42,11,08,1, 11.8,1,1, -8.995, 10469.819, 439.671, 52864.370 25/01/21,09:17:42,12,08,1, 11.8,1,1, -8.995, 10469.845, 439.685, 52864.305 25/01/21,09:17:42,13,08,1, 11.8,1,1, -8.995, 10469.848, 439.697, 52864.307 25/01/21,09:17:42,14,08,1, 11.8,1,1, -8.995, 10469.883, 439.694, 52864.342 25/01/21,09:17:42,15,08,1, 11.8,1,1, -8.995, 10469.890, 439.682, 52864.360 25/01/21,09:17:42,16,08,1, 11.8,1,1, -8.995, 10469.902, 439.674, 52864.400 25/01/21,09:17:42,17,08,1, 11.8,1,1, -8.995, 10469.930, 439.682, 52864.463 25/01/21,09:17:42,18,08,1, 11.8,1,1, -8.995, 10469.953, 439.683, 52864.484 25/01/21,09:17:42,19,08,1, 11.8,1,1, -8.995, 10469.941, 439.687, 52864.431 25/01/21,09:17:43,00,09,1, 11.9,1,1, -8.993, 10469.933, 439.687, 52864.431 25/01/21,09:17:43,01,09,1, 11.9,1,1, -8.993, 10469.977, 439.692, 52864.343 25/01/21,09:17:43,02,09,1, 11.9,1,1, -8.993, 10469.995, 439.695, 52864.499 25/01/21,09:17:43,03,09,1, 11.9,1,1, -8.993, 10470.021, 439.662, 52864.407 25/01/21,09:17:43,04,09,1, 11.9,1,1, -8.993, 10470.028, 439.667, 52864.441 25/01/21,09:17:43,05,09,1, 11.9,1,1, -8.993, 10470.056, 439.672, 52864.397 25/01/21,09:17:43,06,09,1, 11.9,1,1, -8.993, 10470.074, 439.660, 52864.383 25/01/21,09:17:43,07,09,1, 11.9,1,1, -8.993, 10470.111, 439.675, 52864.405 25/01/21,09:17:43,08,09,1, 11.9,1,1, -8.993, 10470.104, 439.666, 52864.337 25/01/21,09:17:43,09,09,1, 11.9,1,1, -8.993, 10470.119, 439.662, 52864.331 25/01/21,09:17:43,10,09,1, 11.9,1,1, -8.993, 10470.127, 439.666, 52864.295 25/01/21,09:17:43,11,09,1, 11.9,1,1, -8.993, 10470.163, 439.658, 52864.338 25/01/21,09:17:43,12,09,1, 11.9,1,1, -8.993, 10470.167, 439.673, 52864.351 25/01/21,09:17:43,13,09,1, 11.9,1,1, -8.993, 10470.190, 439.658, 52864.456 25/01/21,09:17:43,14,09,1, 11.9,1,1, -8.993, 10470.172, 439.667, 52864.424 25/01/21,09:17:43,15,09,1, 11.9,1,1, -8.993, 10470.205, 439.674, 52864.484 25/01/21,09:17:43,16,09,1, 11.9,1,1, -8.993, 10470.232, 439.648, 52864.425 25/01/21,09:17:43,17,09,1, 11.9,1,1, -8.993, 10470.209, 439.645, 52864.335 25/01/21,09:17:43,18,09,1, 11.9,1,1, -8.993, 10470.218, 439.630, 52864.281 25/01/21,09:17:43,19,09,1, 11.9,1,1, -8.993, 10470.255, 439.654, 52864.316 25/01/21,09:17:44,00,09,1, 12.0,1,1, -8.996, 10470.250, 439.654, 52864.316 25/01/21,09:17:44,01,09,1, 12.0,1,1, -8.996, 10470.301, 439.674, 52864.367 25/01/21,09:17:44,02,09,1, 12.0,1,1, -8.996, 10470.285, 439.665, 52864.377 25/01/21,09:17:44,03,09,1, 12.0,1,1, -8.996, 10470.327, 439.640, 52864.402 25/01/21,09:17:44,04,09,1, 12.0,1,1, -8.996, 10470.335, 439.629, 52864.424 25/01/21,09:17:44,05,09,1, 12.0,1,1, -8.996, 10470.356, 439.643, 52864.430 25/01/21,09:17:44,06,09,1, 12.0,1,1, -8.996, 10470.368, 439.635, 52864.380 25/01/21,09:17:44,07,09,1, 12.0,1,1, -8.996, 10470.398, 439.629, 52864.298 25/01/21,09:17:44,08,09,1, 12.0,1,1, -8.996, 10470.402, 439.645, 52864.302 25/01/21,09:17:44,09,09,1, 12.0,1,1, -8.996, 10470.412, 439.616, 52864.381 25/01/21,09:17:44,10,09,1, 12.0,1,1, -8.996, 10470.396, 439.619, 52864.388 25/01/21,09:17:44,11,09,1, 12.0,1,1, -8.996, 10470.430, 439.626, 52864.382 25/01/21,09:17:44,12,09,1, 12.0,1,1, -8.996, 10470.422, 439.653, 52864.383 25/01/21,09:17:44,13,09,1, 12.0,1,1, -8.996, 10470.431, 439.633, 52864.385 25/01/21,09:17:44,14,09,1, 12.0,1,1, -8.996, 10470.444, 439.618, 52864.324 25/01/21,09:17:44,15,09,1, 12.0,1,1, -8.996, 10470.482, 439.605, 52864.294 25/01/21,09:17:44,16,09,1, 12.0,1,1, -8.996, 10470.490, 439.599, 52864.319 25/01/21,09:17:44,17,09,1, 12.0,1,1, -8.996, 10470.499, 439.591, 52864.339 25/01/21,09:17:44,18,09,1, 12.0,1,1, -8.996, 10470.497, 439.590, 52864.359 25/01/21,09:17:44,19,09,1, 12.0,1,1, -8.996, 10470.514, 439.596, 52864.461 25/01/21,09:17:45,00,09,1, 11.9,1,1, -8.988, 10470.508, 439.596, 52864.461 25/01/21,09:17:45,01,09,1, 11.9,1,1, -8.988, 10470.545, 439.619, 52864.413 25/01/21,09:17:45,02,09,1, 11.9,1,1, -8.988, 10470.556, 439.602, 52864.368 25/01/21,09:17:45,03,09,1, 11.9,1,1, -8.988, 10470.561, 439.588, 52864.336 25/01/21,09:17:45,04,09,1, 11.9,1,1, -8.988, 10470.569, 439.581, 52864.309 25/01/21,09:17:45,05,09,1, 11.9,1,1, -8.988, 10470.606, 439.569, 52864.296 25/01/21,09:17:45,06,09,1, 11.9,1,1, -8.988, 10470.627, 439.571, 52864.257 25/01/21,09:17:45,07,09,1, 11.9,1,1, -8.988, 10470.607, 439.583, 52864.322 25/01/21,09:17:45,08,09,1, 11.9,1,1, -8.988, 10470.646, 439.576, 52864.429 25/01/21,09:17:45,09,09,1, 11.9,1,1, -8.988, 10470.644, 439.600, 52864.434 25/01/21,09:17:45,10,09,1, 11.9,1,1, -8.988, 10470.654, 439.590, 52864.472 25/01/21,09:17:45,11,09,1, 11.9,1,1, -8.988, 10470.671, 439.558, 52864.362 25/01/21,09:17:45,12,09,1, 11.9,1,1, -8.988, 10470.672, 439.552, 52864.287 25/01/21,09:17:45,13,09,1, 11.9,1,1, -8.988, 10470.695, 439.551, 52864.286 25/01/21,09:17:45,14,09,1, 11.9,1,1, -8.988, 10470.705, 439.543, 52864.341 25/01/21,09:17:45,15,09,1, 11.9,1,1, -8.988, 10470.702, 439.568, 52864.330 25/01/21,09:17:45,16,09,1, 11.9,1,1, -8.988, 10470.721, 439.558, 52864.389 25/01/21,09:17:45,17,09,1, 11.9,1,1, -8.988, 10470.712, 439.578, 52864.453 25/01/21,09:17:45,18,09,1, 11.9,1,1, -8.988, 10470.757, 439.557, 52864.381 25/01/21,09:17:45,19,09,1, 11.9,1,1, -8.988, 10470.745, 439.557, 52864.448 25/01/21,09:17:46,00,09,1, 11.9,1,1, -8.993, 10470.742, 439.557, 52864.448 25/01/21,09:17:46,01,09,1, 11.9,1,1, -8.993, 10470.777, 439.510, 52864.259 25/01/21,09:17:46,02,09,1, 11.9,1,1, -8.993, 10470.774, 439.522, 52864.295 25/01/21,09:17:46,03,09,1, 11.9,1,1, -8.993, 10470.780, 439.525, 52864.355 25/01/21,09:17:46,04,09,1, 11.9,1,1, -8.993, 10470.800, 439.545, 52864.391 25/01/21,09:17:46,05,09,1, 11.9,1,1, -8.993, 10470.771, 439.512, 52864.492 25/01/21,09:17:46,06,09,1, 11.9,1,1, -8.993, 10470.796, 439.515, 52864.456 25/01/21,09:17:46,07,09,1, 11.9,1,1, -8.993, 10470.801, 439.489, 52864.398 25/01/21,09:17:46,08,09,1, 11.9,1,1, -8.993, 10470.834, 439.496, 52864.385 25/01/21,09:17:46,09,09,1, 11.9,1,1, -8.993, 10470.833, 439.501, 52864.336 25/01/21,09:17:46,10,09,1, 11.9,1,1, -8.993, 10470.826, 439.510, 52864.409 25/01/21,09:17:46,11,09,1, 11.9,1,1, -8.993, 10470.826, 439.496, 52864.375 25/01/21,09:17:46,12,09,1, 11.9,1,1, -8.993, 10470.836, 439.469, 52864.217 25/01/21,09:17:46,13,09,1, 11.9,1,1, -8.993, 10470.868, 439.480, 52864.252 25/01/21,09:17:46,14,09,1, 11.9,1,1, -8.993, 10470.861, 439.465, 52864.247 25/01/21,09:17:46,15,09,1, 11.9,1,1, -8.993, 10470.879, 439.469, 52864.356 25/01/21,09:17:46,16,09,1, 11.9,1,1, -8.993, 10470.893, 439.496, 52864.477 25/01/21,09:17:46,17,09,1, 11.9,1,1, -8.993, 10470.894, 439.494, 52864.476 25/01/21,09:17:46,18,09,1, 11.9,1,1, -8.993, 10470.909, 439.494, 52864.408 25/01/21,09:17:46,19,09,1, 11.9,1,1, -8.993, 10470.912, 439.442, 52864.269 25/01/21,09:17:47,00,09,1, 11.9,1,1, -8.995, 10470.909, 439.442, 52864.269 25/01/21,09:17:47,01,09,1, 11.9,1,1, -8.995, 10470.947, 439.443, 52864.337 25/01/21,09:17:47,02,09,1, 11.9,1,1, -8.995, 10470.960, 439.436, 52864.383 25/01/21,09:17:47,03,09,1, 11.9,1,1, -8.995, 10470.943, 439.443, 52864.492 25/01/21,09:17:47,04,09,1, 11.9,1,1, -8.995, 10470.939, 439.453, 52864.536 25/01/21,09:17:47,05,09,1, 11.9,1,1, -8.995, 10470.940, 439.444, 52864.495 25/01/21,09:17:47,06,09,1, 11.9,1,1, -8.995, 10470.941, 439.430, 52864.414 25/01/21,09:17:47,07,09,1, 11.9,1,1, -8.995, 10470.966, 439.402, 52864.307 25/01/21,09:17:47,08,09,1, 11.9,1,1, -8.995, 10470.978, 439.396, 52864.324 25/01/21,09:17:47,09,09,1, 11.9,1,1, -8.995, 10470.967, 439.414, 52864.313 25/01/21,09:17:47,10,09,1, 11.9,1,1, -8.995, 10470.956, 439.395, 52864.363 25/01/21,09:17:47,11,09,1, 11.9,1,1, -8.995, 10470.993, 439.396, 52864.560 25/01/21,09:17:47,12,09,1, 11.9,1,1, -8.995, 10471.004, 439.405, 52864.517 25/01/21,09:17:47,13,09,1, 11.9,1,1, -8.995, 10471.015, 439.400, 52864.485 25/01/21,09:17:47,14,09,1, 11.9,1,1, -8.995, 10471.002, 439.356, 52864.435 25/01/21,09:17:47,15,09,1, 11.9,1,1, -8.995, 10471.033, 439.388, 52864.382 25/01/21,09:17:47,16,09,1, 11.9,1,1, -8.995, 10471.021, 439.361, 52864.388 25/01/21,09:17:47,17,09,1, 11.9,1,1, -8.995, 10471.024, 439.356, 52864.326 25/01/21,09:17:47,18,09,1, 11.9,1,1, -8.995, 10471.041, 439.354, 52864.336 25/01/21,09:17:47,19,09,1, 11.9,1,1, -8.995, 10471.048, 439.328, 52864.275 25/01/21,09:17:48,00,08,1, 11.9,1,1, -8.994, 10471.042, 439.328, 52864.275 25/01/21,09:17:48,01,08,1, 11.9,1,1, -8.994, 10471.042, 439.335, 52864.449 25/01/21,09:17:48,02,08,1, 11.9,1,1, -8.994, 10471.062, 439.333, 52864.439 25/01/21,09:17:48,03,08,1, 11.9,1,1, -8.994, 10471.081, 439.323, 52864.450 25/01/21,09:17:48,04,08,1, 11.9,1,1, -8.994, 10471.065, 439.307, 52864.434 25/01/21,09:17:48,05,08,1, 11.9,1,1, -8.994, 10471.078, 439.323, 52864.425 25/01/21,09:17:48,06,08,1, 11.9,1,1, -8.994, 10471.074, 439.306, 52864.311 25/01/21,09:17:48,07,08,1, 11.9,1,1, -8.994, 10471.077, 439.287, 52864.362 25/01/21,09:17:48,08,08,1, 11.9,1,1, -8.994, 10471.063, 439.289, 52864.418 25/01/21,09:17:48,09,08,1, 11.9,1,1, -8.994, 10471.075, 439.287, 52864.366 25/01/21,09:17:48,10,08,1, 11.9,1,1, -8.994, 10471.070, 439.293, 52864.452 25/01/21,09:17:48,11,08,1, 11.9,1,1, -8.994, 10471.078, 439.291, 52864.367 25/01/21,09:17:48,12,08,1, 11.9,1,1, -8.994, 10471.078, 439.293, 52864.294 25/01/21,09:17:48,13,08,1, 11.9,1,1, -8.994, 10471.109, 439.287, 52864.425 25/01/21,09:17:48,14,08,1, 11.9,1,1, -8.994, 10471.112, 439.290, 52864.318 25/01/21,09:17:48,15,08,1, 11.9,1,1, -8.994, 10471.103, 439.270, 52864.346 25/01/21,09:17:48,16,08,1, 11.9,1,1, -8.994, 10471.118, 439.290, 52864.459 25/01/21,09:17:48,17,08,1, 11.9,1,1, -8.994, 10471.102, 439.255, 52864.521 25/01/21,09:17:48,18,08,1, 11.9,1,1, -8.994, 10471.123, 439.264, 52864.468 25/01/21,09:17:48,19,08,1, 11.9,1,1, -8.994, 10471.122, 439.245, 52864.458 25/01/21,09:17:49,00,07,1, 11.9,1,1, -8.992, 10471.117, 439.245, 52864.458 25/01/21,09:17:49,01,07,1, 11.9,1,1, -8.992, 10471.102, 439.254, 52864.382 25/01/21,09:17:49,02,07,1, 11.9,1,1, -8.992, 10471.097, 439.207, 52864.376 25/01/21,09:17:49,03,07,1, 11.9,1,1, -8.992, 10471.112, 439.204, 52864.370 25/01/21,09:17:49,04,07,1, 11.9,1,1, -8.992, 10471.130, 439.226, 52864.306 25/01/21,09:17:49,05,07,1, 11.9,1,1, -8.992, 10471.127, 439.256, 52864.458 25/01/21,09:17:49,06,07,1, 11.9,1,1, -8.992, 10471.140, 439.215, 52864.468 25/01/21,09:17:49,07,07,1, 11.9,1,1, -8.992, 10471.132, 439.211, 52864.407 25/01/21,09:17:49,08,07,1, 11.9,1,1, -8.992, 10471.148, 439.229, 52864.523 25/01/21,09:17:49,09,07,1, 11.9,1,1, -8.992, 10471.123, 439.221, 52864.566 25/01/21,09:17:49,10,07,1, 11.9,1,1, -8.992, 10471.158, 439.196, 52864.503 25/01/21,09:17:49,11,07,1, 11.9,1,1, -8.992, 10471.137, 439.194, 52864.408 25/01/21,09:17:49,12,07,1, 11.9,1,1, -8.992, 10471.125, 439.179, 52864.463 25/01/21,09:17:49,13,07,1, 11.9,1,1, -8.992, 10471.155, 439.169, 52864.363 25/01/21,09:17:49,14,07,1, 11.9,1,1, -8.992, 10471.155, 439.163, 52864.375 25/01/21,09:17:49,15,07,1, 11.9,1,1, -8.992, 10471.140, 439.175, 52864.466 25/01/21,09:17:49,16,07,1, 11.9,1,1, -8.992, 10471.144, 439.149, 52864.448 25/01/21,09:17:49,17,07,1, 11.9,1,1, -8.992, 10471.122, 439.152, 52864.440 25/01/21,09:17:49,18,07,1, 11.9,1,1, -8.992, 10471.157, 439.136, 52864.456 25/01/21,09:17:49,19,07,1, 11.9,1,1, -8.992, 10471.139, 439.127, 52864.420 25/01/21,09:17:50,00,08,1, 11.9,1,1, -8.994, 10471.134, 439.127, 52864.420 25/01/21,09:17:50,01,08,1, 11.9,1,1, -8.994, 10471.129, 439.145, 52864.368 25/01/21,09:17:50,02,08,1, 11.9,1,1, -8.994, 10471.128, 439.136, 52864.396 25/01/21,09:17:50,03,08,1, 11.9,1,1, -8.994, 10471.114, 439.128, 52864.486 25/01/21,09:17:50,04,08,1, 11.9,1,1, -8.994, 10471.106, 439.142, 52864.520 25/01/21,09:17:50,05,08,1, 11.9,1,1, -8.994, 10471.139, 439.112, 52864.462 25/01/21,09:17:50,06,08,1, 11.9,1,1, -8.994, 10471.128, 439.113, 52864.434 25/01/21,09:17:50,07,08,1, 11.9,1,1, -8.994, 10471.115, 439.122, 52864.399 25/01/21,09:17:50,08,08,1, 11.9,1,1, -8.994, 10471.105, 439.087, 52864.387 25/01/21,09:17:50,09,08,1, 11.9,1,1, -8.994, 10471.107, 439.064, 52864.366 25/01/21,09:17:50,10,08,1, 11.9,1,1, -8.994, 10471.122, 439.081, 52864.427 25/01/21,09:17:50,11,08,1, 11.9,1,1, -8.994, 10471.095, 439.076, 52864.426 25/01/21,09:17:50,12,08,1, 11.9,1,1, -8.994, 10471.113, 439.061, 52864.411 25/01/21,09:17:50,13,08,1, 11.9,1,1, -8.994, 10471.112, 439.049, 52864.488 25/01/21,09:17:50,14,08,1, 11.9,1,1, -8.994, 10471.150, 439.076, 52864.572 25/01/21,09:17:50,15,08,1, 11.9,1,1, -8.994, 10471.083, 439.067, 52864.486 25/01/21,09:17:50,16,08,1, 11.9,1,1, -8.994, 10471.079, 439.068, 52864.476 25/01/21,09:17:50,17,08,1, 11.9,1,1, -8.994, 10471.081, 439.058, 52864.433 25/01/21,09:17:50,18,08,1, 11.9,1,1, -8.994, 10471.082, 439.051, 52864.487 25/01/21,09:17:50,19,08,1, 11.9,1,1, -8.994, 10471.083, 439.050, 52864.402 25/01/21,09:17:51,00,08,1, 12.0,1,1, -8.992, 10471.076, 439.050, 52864.402 25/01/21,09:17:51,01,08,1, 12.0,1,1, -8.992, 10471.110, 439.034, 52864.413 25/01/21,09:17:51,02,08,1, 12.0,1,1, -8.992, 10471.104, 439.027, 52864.486 25/01/21,09:17:51,03,08,1, 12.0,1,1, -8.992, 10471.089, 439.030, 52864.514 25/01/21,09:17:51,04,08,1, 12.0,1,1, -8.992, 10471.093, 439.007, 52864.466 25/01/21,09:17:51,05,08,1, 12.0,1,1, -8.992, 10471.069, 439.007, 52864.370 25/01/21,09:17:51,06,08,1, 12.0,1,1, -8.992, 10471.073, 438.982, 52864.441 25/01/21,09:17:51,07,08,1, 12.0,1,1, -8.992, 10471.062, 438.996, 52864.378 25/01/21,09:17:51,08,08,1, 12.0,1,1, -8.992, 10471.100, 439.004, 52864.507 25/01/21,09:17:51,09,08,1, 12.0,1,1, -8.992, 10471.074, 438.998, 52864.495 25/01/21,09:17:51,10,08,1, 12.0,1,1, -8.992, 10471.055, 438.984, 52864.514 25/01/21,09:17:51,11,08,1, 12.0,1,1, -8.992, 10471.045, 439.000, 52864.491 25/01/21,09:17:51,12,08,1, 12.0,1,1, -8.992, 10471.045, 438.985, 52864.553 25/01/21,09:17:51,13,08,1, 12.0,1,1, -8.992, 10471.033, 438.971, 52864.322 25/01/21,09:17:51,14,08,1, 12.0,1,1, -8.992, 10471.048, 438.980, 52864.397 25/01/21,09:17:51,15,08,1, 12.0,1,1, -8.992, 10470.987, 438.920, 52864.396 25/01/21,09:17:51,16,08,1, 12.0,1,1, -8.992, 10471.029, 438.931, 52864.311 25/01/21,09:17:51,17,08,1, 12.0,1,1, -8.992, 10471.021, 438.969, 52864.455 25/01/21,09:17:51,18,08,1, 12.0,1,1, -8.992, 10471.007, 438.942, 52864.480 25/01/21,09:17:51,19,08,1, 12.0,1,1, -8.992, 10470.979, 438.934, 52864.483 25/01/21,09:17:52,00,08,1, 11.9,1,1, -8.992, 10470.976, 438.934, 52864.483 25/01/21,09:17:52,01,08,1, 11.9,1,1, -8.992, 10470.974, 438.916, 52864.458 25/01/21,09:17:52,02,08,1, 11.9,1,1, -8.992, 10470.987, 438.921, 52864.372 25/01/21,09:17:52,03,08,1, 11.9,1,1, -8.992, 10470.973, 438.900, 52864.408 25/01/21,09:17:52,04,08,1, 11.9,1,1, -8.992, 10470.946, 438.910, 52864.436 25/01/21,09:17:52,05,08,1, 11.9,1,1, -8.992, 10470.961, 438.891, 52864.409 25/01/21,09:17:52,06,08,1, 11.9,1,1, -8.992, 10470.959, 438.882, 52864.416 25/01/21,09:17:52,07,08,1, 11.9,1,1, -8.992, 10470.963, 438.891, 52864.361 25/01/21,09:17:52,08,08,1, 11.9,1,1, -8.992, 10470.934, 438.865, 52864.471 25/01/21,09:17:52,09,08,1, 11.9,1,1, -8.992, 10470.912, 438.892, 52864.508 25/01/21,09:17:52,10,08,1, 11.9,1,1, -8.992, 10470.881, 438.869, 52864.450 25/01/21,09:17:52,11,08,1, 11.9,1,1, -8.992, 10470.919, 438.872, 52864.466 25/01/21,09:17:52,12,08,1, 11.9,1,1, -8.992, 10470.913, 438.854, 52864.357 25/01/21,09:17:52,13,08,1, 11.9,1,1, -8.992, 10470.892, 438.862, 52864.432 25/01/21,09:17:52,14,08,1, 11.9,1,1, -8.992, 10470.886, 438.834, 52864.348 25/01/21,09:17:52,15,08,1, 11.9,1,1, -8.992, 10470.899, 438.885, 52864.479 25/01/21,09:17:52,16,08,1, 11.9,1,1, -8.992, 10470.877, 438.830, 52864.443 25/01/21,09:17:52,17,08,1, 11.9,1,1, -8.992, 10470.893, 438.855, 52864.487 25/01/21,09:17:52,18,08,1, 11.9,1,1, -8.992, 10470.854, 438.841, 52864.456 25/01/21,09:17:52,19,08,1, 11.9,1,1, -8.992, 10470.875, 438.822, 52864.482 25/01/21,09:17:53,00,09,1, 12.0,1,1, -8.991, 10470.867, 438.822, 52864.482 25/01/21,09:17:53,01,09,1, 12.0,1,1, -8.991, 10470.855, 438.836, 52864.387 25/01/21,09:17:53,02,09,1, 12.0,1,1, -8.991, 10470.851, 438.798, 52864.387 25/01/21,09:17:53,03,09,1, 12.0,1,1, -8.991, 10470.822, 438.821, 52864.394 25/01/21,09:17:53,04,09,1, 12.0,1,1, -8.991, 10470.823, 438.836, 52864.430 25/01/21,09:17:53,05,09,1, 12.0,1,1, -8.991, 10470.812, 438.842, 52864.503 25/01/21,09:17:53,06,09,1, 12.0,1,1, -8.991, 10470.821, 438.818, 52864.483 25/01/21,09:17:53,07,09,1, 12.0,1,1, -8.991, 10470.792, 438.839, 52864.499 25/01/21,09:17:53,08,09,1, 12.0,1,1, -8.991, 10470.783, 438.841, 52864.462 25/01/21,09:17:53,09,09,1, 12.0,1,1, -8.991, 10470.783, 438.835, 52864.437 25/01/21,09:17:53,10,09,1, 12.0,1,1, -8.991, 10470.772, 438.829, 52864.462 25/01/21,09:17:53,11,09,1, 12.0,1,1, -8.991, 10470.782, 438.826, 52864.423 25/01/21,09:17:53,12,09,1, 12.0,1,1, -8.991, 10470.785, 438.810, 52864.442 25/01/21,09:17:53,13,09,1, 12.0,1,1, -8.991, 10470.755, 438.791, 52864.408 25/01/21,09:17:53,14,09,1, 12.0,1,1, -8.991, 10470.751, 438.790, 52864.448 25/01/21,09:17:53,15,09,1, 12.0,1,1, -8.991, 10470.730, 438.802, 52864.509 25/01/21,09:17:53,16,09,1, 12.0,1,1, -8.991, 10470.737, 438.789, 52864.495 25/01/21,09:17:53,17,09,1, 12.0,1,1, -8.991, 10470.711, 438.771, 52864.464 25/01/21,09:17:53,18,09,1, 12.0,1,1, -8.991, 10470.711, 438.784, 52864.449 25/01/21,09:17:53,19,09,1, 12.0,1,1, -8.991, 10470.682, 438.805, 52864.473 25/01/21,09:17:54,00,09,1, 11.9,1,1, -8.993, 10470.675, 438.805, 52864.473 25/01/21,09:17:54,01,09,1, 11.9,1,1, -8.993, 10470.688, 438.800, 52864.493 25/01/21,09:17:54,02,09,1, 11.9,1,1, -8.993, 10470.680, 438.787, 52864.500 25/01/21,09:17:54,03,09,1, 11.9,1,1, -8.993, 10470.662, 438.804, 52864.568 25/01/21,09:17:54,04,09,1, 11.9,1,1, -8.993, 10470.637, 438.813, 52864.555 25/01/21,09:17:54,05,09,1, 11.9,1,1, -8.993, 10470.648, 438.816, 52864.427 25/01/21,09:17:54,06,09,1, 11.9,1,1, -8.993, 10470.609, 438.809, 52864.373 25/01/21,09:17:54,07,09,1, 11.9,1,1, -8.993, 10470.590, 438.810, 52864.374 25/01/21,09:17:54,08,09,1, 11.9,1,1, -8.993, 10470.595, 438.816, 52864.379 25/01/21,09:17:54,09,09,1, 11.9,1,1, -8.993, 10470.602, 438.799, 52864.445 25/01/21,09:17:54,10,09,1, 11.9,1,1, -8.993, 10470.568, 438.783, 52864.396 25/01/21,09:17:54,11,09,1, 11.9,1,1, -8.993, 10470.582, 438.808, 52864.468 25/01/21,09:17:54,12,09,1, 11.9,1,1, -8.993, 10470.578, 438.821, 52864.436 25/01/21,09:17:54,13,09,1, 11.9,1,1, -8.993, 10470.537, 438.813, 52864.483 25/01/21,09:17:54,14,09,1, 11.9,1,1, -8.993, 10470.539, 438.831, 52864.437 25/01/21,09:17:54,15,09,1, 11.9,1,1, -8.993, 10470.525, 438.824, 52864.389 25/01/21,09:17:54,16,09,1, 11.9,1,1, -8.993, 10470.537, 438.798, 52864.427 25/01/21,09:17:54,17,09,1, 11.9,1,1, -8.993, 10470.503, 438.800, 52864.460 25/01/21,09:17:54,18,09,1, 11.9,1,1, -8.993, 10470.492, 438.813, 52864.426 25/01/21,09:17:54,19,09,1, 11.9,1,1, -8.993, 10470.486, 438.817, 52864.345 25/01/21,09:17:55,00,09,1, 11.9,1,1, -8.994, 10470.483, 438.817, 52864.345 25/01/21,09:17:55,01,09,1, 11.9,1,1, -8.994, 10470.470, 438.815, 52864.468 25/01/21,09:17:55,02,09,1, 11.9,1,1, -8.994, 10470.423, 438.831, 52864.459 25/01/21,09:17:55,03,09,1, 11.9,1,1, -8.994, 10470.433, 438.817, 52864.466 25/01/21,09:17:55,04,09,1, 11.9,1,1, -8.994, 10470.433, 438.807, 52864.402 25/01/21,09:17:55,05,09,1, 11.9,1,1, -8.994, 10470.418, 438.815, 52864.392 25/01/21,09:17:55,06,09,1, 11.9,1,1, -8.994, 10470.421, 438.809, 52864.410 25/01/21,09:17:55,07,09,1, 11.9,1,1, -8.994, 10470.388, 438.815, 52864.410 25/01/21,09:17:55,08,09,1, 11.9,1,1, -8.994, 10470.368, 438.826, 52864.484 25/01/21,09:17:55,09,09,1, 11.9,1,1, -8.994, 10470.393, 438.807, 52864.562 25/01/21,09:17:55,10,09,1, 11.9,1,1, -8.994, 10470.348, 438.843, 52864.536 25/01/21,09:17:55,11,09,1, 11.9,1,1, -8.994, 10470.340, 438.811, 52864.496 25/01/21,09:17:55,12,09,1, 11.9,1,1, -8.994, 10470.333, 438.840, 52864.389 25/01/21,09:17:55,13,09,1, 11.9,1,1, -8.994, 10470.334, 438.811, 52864.425 25/01/21,09:17:55,14,09,1, 11.9,1,1, -8.994, 10470.319, 438.805, 52864.378 25/01/21,09:17:55,15,09,1, 11.9,1,1, -8.994, 10470.324, 438.827, 52864.378 25/01/21,09:17:55,16,09,1, 11.9,1,1, -8.994, 10470.301, 438.831, 52864.426 25/01/21,09:17:55,17,09,1, 11.9,1,1, -8.994, 10470.295, 438.836, 52864.437 25/01/21,09:17:55,18,09,1, 11.9,1,1, -8.994, 10470.275, 438.879, 52864.556 25/01/21,09:17:55,19,09,1, 11.9,1,1, -8.994, 10470.252, 438.846, 52864.482 25/01/21,09:17:56,00,09,1, 11.9,1,1, -8.992, 10470.250, 438.846, 52864.482 25/01/21,09:17:56,01,09,1, 11.9,1,1, -8.992, 10470.220, 438.856, 52864.493 25/01/21,09:17:56,02,09,1, 11.9,1,1, -8.992, 10470.216, 438.869, 52864.364 25/01/21,09:17:56,03,09,1, 11.9,1,1, -8.992, 10470.223, 438.874, 52864.472 25/01/21,09:17:56,04,09,1, 11.9,1,1, -8.992, 10470.190, 438.880, 52864.481 25/01/21,09:17:56,05,09,1, 11.9,1,1, -8.992, 10470.184, 438.881, 52864.498 25/01/21,09:17:56,06,09,1, 11.9,1,1, -8.992, 10470.186, 438.879, 52864.465 25/01/21,09:17:56,07,09,1, 11.9,1,1, -8.992, 10470.149, 438.884, 52864.412 25/01/21,09:17:56,08,09,1, 11.9,1,1, -8.992, 10470.151, 438.886, 52864.381 25/01/21,09:17:56,09,09,1, 11.9,1,1, -8.992, 10470.133, 438.901, 52864.486 25/01/21,09:17:56,10,09,1, 11.9,1,1, -8.992, 10470.141, 438.884, 52864.427 25/01/21,09:17:56,11,09,1, 11.9,1,1, -8.992, 10470.119, 438.899, 52864.439 25/01/21,09:17:56,12,09,1, 11.9,1,1, -8.992, 10470.112, 438.915, 52864.398 25/01/21,09:17:56,13,09,1, 11.9,1,1, -8.992, 10470.082, 438.928, 52864.475 25/01/21,09:17:56,14,09,1, 11.9,1,1, -8.992, 10470.088, 438.914, 52864.505 25/01/21,09:17:56,15,09,1, 11.9,1,1, -8.992, 10470.082, 438.919, 52864.437 25/01/21,09:17:56,16,09,1, 11.9,1,1, -8.992, 10470.059, 438.907, 52864.568 25/01/21,09:17:56,17,09,1, 11.9,1,1, -8.992, 10470.051, 438.916, 52864.543 25/01/21,09:17:56,18,09,1, 11.9,1,1, -8.992, 10470.040, 438.920, 52864.398 25/01/21,09:17:56,19,09,1, 11.9,1,1, -8.992, 10470.044, 438.922, 52864.380 25/01/21,09:17:57,00,10,1, 12.0,1,1, -8.989, 10470.041, 438.922, 52864.380 25/01/21,09:17:57,01,10,1, 12.0,1,1, -8.989, 10469.999, 438.918, 52864.394 25/01/21,09:17:57,02,10,1, 12.0,1,1, -8.989, 10469.969, 438.911, 52864.507 25/01/21,09:17:57,03,10,1, 12.0,1,1, -8.989, 10469.958, 438.941, 52864.514 25/01/21,09:17:57,04,10,1, 12.0,1,1, -8.989, 10469.953, 438.978, 52864.505 25/01/21,09:17:57,05,10,1, 12.0,1,1, -8.989, 10469.950, 438.972, 52864.487 25/01/21,09:17:57,06,10,1, 12.0,1,1, -8.989, 10469.912, 438.959, 52864.452 25/01/21,09:17:57,07,10,1, 12.0,1,1, -8.989, 10469.937, 438.961, 52864.443 25/01/21,09:17:57,08,10,1, 12.0,1,1, -8.989, 10469.913, 438.973, 52864.531 25/01/21,09:17:57,09,10,1, 12.0,1,1, -8.989, 10469.933, 438.965, 52864.482 25/01/21,09:17:57,10,10,1, 12.0,1,1, -8.989, 10469.894, 438.979, 52864.496 25/01/21,09:17:57,11,10,1, 12.0,1,1, -8.989, 10469.874, 438.976, 52864.513 25/01/21,09:17:57,12,10,1, 12.0,1,1, -8.989, 10469.862, 438.984, 52864.514 25/01/21,09:17:57,13,10,1, 12.0,1,1, -8.989, 10469.839, 438.958, 52864.470 25/01/21,09:17:57,14,10,1, 12.0,1,1, -8.989, 10469.813, 438.985, 52864.454 25/01/21,09:17:57,15,10,1, 12.0,1,1, -8.989, 10469.833, 439.006, 52864.481 25/01/21,09:17:57,16,10,1, 12.0,1,1, -8.989, 10469.817, 439.027, 52864.485 25/01/21,09:17:57,17,10,1, 12.0,1,1, -8.989, 10469.809, 439.022, 52864.457 25/01/21,09:17:57,18,10,1, 12.0,1,1, -8.989, 10469.778, 439.016, 52864.478 25/01/21,09:17:57,19,10,1, 12.0,1,1, -8.989, 10469.750, 439.013, 52864.450 25/01/21,09:17:58,00,09,1, 11.9,1,1, -8.988, 10469.749, 439.013, 52864.450 25/01/21,09:17:58,01,09,1, 11.9,1,1, -8.988, 10469.742, 439.013, 52864.487 25/01/21,09:17:58,02,09,1, 11.9,1,1, -8.988, 10469.726, 439.049, 52864.599 25/01/21,09:17:58,03,09,1, 11.9,1,1, -8.988, 10469.727, 439.080, 52864.554 25/01/21,09:17:58,04,09,1, 11.9,1,1, -8.988, 10469.700, 439.065, 52864.572 25/01/21,09:17:58,05,09,1, 11.9,1,1, -8.988, 10469.696, 439.071, 52864.465 25/01/21,09:17:58,06,09,1, 11.9,1,1, -8.988, 10469.667, 439.074, 52864.412 25/01/21,09:17:58,07,09,1, 11.9,1,1, -8.988, 10469.673, 439.082, 52864.464 25/01/21,09:17:58,08,09,1, 11.9,1,1, -8.988, 10469.677, 439.107, 52864.499 25/01/21,09:17:58,09,09,1, 11.9,1,1, -8.988, 10469.643, 439.116, 52864.421 25/01/21,09:17:58,10,09,1, 11.9,1,1, -8.988, 10469.629, 439.122, 52864.585 25/01/21,09:17:58,11,09,1, 11.9,1,1, -8.988, 10469.622, 439.143, 52864.555 25/01/21,09:17:58,12,09,1, 11.9,1,1, -8.988, 10469.613, 439.114, 52864.528 25/01/21,09:17:58,13,09,1, 11.9,1,1, -8.988, 10469.598, 439.108, 52864.473 25/01/21,09:17:58,14,09,1, 11.9,1,1, -8.988, 10469.581, 439.141, 52864.518 25/01/21,09:17:58,15,09,1, 11.9,1,1, -8.988, 10469.571, 439.120, 52864.470 25/01/21,09:17:58,16,09,1, 11.9,1,1, -8.988, 10469.554, 439.159, 52864.403 25/01/21,09:17:58,17,09,1, 11.9,1,1, -8.988, 10469.570, 439.139, 52864.493 25/01/21,09:17:58,18,09,1, 11.9,1,1, -8.988, 10469.542, 439.195, 52864.554 25/01/21,09:17:58,19,09,1, 11.9,1,1, -8.988, 10469.514, 439.183, 52864.557 25/01/21,09:17:59,00,10,1, 11.9,1,1, -8.991, 10469.507, 439.183, 52864.557 25/01/21,09:17:59,01,10,1, 11.9,1,1, -8.991, 10469.468, 439.185, 52864.540 25/01/21,09:17:59,02,10,1, 11.9,1,1, -8.991, 10469.447, 439.173, 52864.482 25/01/21,09:17:59,03,10,1, 11.9,1,1, -8.991, 10469.456, 439.218, 52864.498 25/01/21,09:17:59,04,10,1, 11.9,1,1, -8.991, 10469.443, 439.223, 52864.533 25/01/21,09:17:59,05,10,1, 11.9,1,1, -8.991, 10469.423, 439.213, 52864.527 25/01/21,09:17:59,06,10,1, 11.9,1,1, -8.991, 10469.412, 439.209, 52864.569 25/01/21,09:17:59,07,10,1, 11.9,1,1, -8.991, 10469.408, 439.210, 52864.554 25/01/21,09:17:59,08,10,1, 11.9,1,1, -8.991, 10469.359, 439.255, 52864.588 25/01/21,09:17:59,09,10,1, 11.9,1,1, -8.991, 10469.369, 439.258, 52864.523 25/01/21,09:17:59,10,10,1, 11.9,1,1, -8.991, 10469.360, 439.261, 52864.568 25/01/21,09:17:59,11,10,1, 11.9,1,1, -8.991, 10469.349, 439.264, 52864.528 25/01/21,09:17:59,12,10,1, 11.9,1,1, -8.991, 10469.314, 439.278, 52864.512 25/01/21,09:17:59,13,10,1, 11.9,1,1, -8.991, 10469.329, 439.282, 52864.464 25/01/21,09:17:59,14,10,1, 11.9,1,1, -8.991, 10469.315, 439.279, 52864.514 25/01/21,09:17:59,15,10,1, 11.9,1,1, -8.991, 10469.290, 439.280, 52864.534 25/01/21,09:17:59,16,10,1, 11.9,1,1, -8.991, 10469.299, 439.320, 52864.657 25/01/21,09:17:59,17,10,1, 11.9,1,1, -8.991, 10469.261, 439.305, 52864.563 25/01/21,09:17:59,18,10,1, 11.9,1,1, -8.991, 10469.247, 439.360, 52864.655 25/01/21,09:17:59,19,10,1, 11.9,1,1, -8.991, 10469.207, 439.342, 52864.585 25/01/21,09:18:00,00,10,1, 11.9,1,1, -8.993, 10469.207, 439.342, 52864.585 25/01/21,09:18:00,01,10,1, 11.9,1,1, -8.993, 10469.189, 439.341, 52864.398 25/01/21,09:18:00,02,10,1, 11.9,1,1, -8.993, 10469.188, 439.367, 52864.492 25/01/21,09:18:00,03,10,1, 11.9,1,1, -8.993, 10469.165, 439.369, 52864.546 25/01/21,09:18:00,04,10,1, 11.9,1,1, -8.993, 10469.178, 439.365, 52864.594 25/01/21,09:18:00,05,10,1, 11.9,1,1, -8.993, 10469.149, 439.388, 52864.595 25/01/21,09:18:00,06,10,1, 11.9,1,1, -8.993, 10469.131, 439.368, 52864.511 25/01/21,09:18:00,07,10,1, 11.9,1,1, -8.993, 10469.123, 439.387, 52864.571 25/01/21,09:18:00,08,10,1, 11.9,1,1, -8.993, 10469.103, 439.421, 52864.552 25/01/21,09:18:00,09,10,1, 11.9,1,1, -8.993, 10469.092, 439.466, 52864.659 25/01/21,09:18:00,10,10,1, 11.9,1,1, -8.993, 10469.097, 439.415, 52864.516 25/01/21,09:18:00,11,10,1, 11.9,1,1, -8.993, 10469.067, 439.465, 52864.589 25/01/21,09:18:00,12,10,1, 11.9,1,1, -8.993, 10469.050, 439.461, 52864.566 25/01/21,09:18:00,13,10,1, 11.9,1,1, -8.993, 10469.038, 439.433, 52864.615 25/01/21,09:18:00,14,10,1, 11.9,1,1, -8.993, 10469.042, 439.458, 52864.662 25/01/21,09:18:00,15,10,1, 11.9,1,1, -8.993, 10469.006, 439.474, 52864.582 25/01/21,09:18:00,16,10,1, 11.9,1,1, -8.993, 10468.979, 439.502, 52864.590 25/01/21,09:18:00,17,10,1, 11.9,1,1, -8.993, 10468.974, 439.496, 52864.554 25/01/21,09:18:00,18,10,1, 11.9,1,1, -8.993, 10468.975, 439.461, 52864.536 25/01/21,09:18:00,19,10,1, 11.9,1,1, -8.993, 10468.965, 439.496, 52864.518 25/01/21,09:18:01,00,10,1, 12.0,1,1, -8.991, 10468.965, 439.496, 52864.518 25/01/21,09:18:01,01,10,1, 12.0,1,1, -8.991, 10468.971, 439.537, 52864.552 25/01/21,09:18:01,02,10,1, 12.0,1,1, -8.991, 10468.888, 439.546, 52864.620 25/01/21,09:18:01,03,10,1, 12.0,1,1, -8.991, 10468.894, 439.557, 52864.636 25/01/21,09:18:01,04,10,1, 12.0,1,1, -8.991, 10468.889, 439.573, 52864.683 25/01/21,09:18:01,05,10,1, 12.0,1,1, -8.991, 10468.872, 439.594, 52864.619 25/01/21,09:18:01,06,10,1, 12.0,1,1, -8.991, 10468.848, 439.568, 52864.502 25/01/21,09:18:01,07,10,1, 12.0,1,1, -8.991, 10468.862, 439.571, 52864.511 25/01/21,09:18:01,08,10,1, 12.0,1,1, -8.991, 10468.833, 439.602, 52864.421 25/01/21,09:18:01,09,10,1, 12.0,1,1, -8.991, 10468.826, 439.610, 52864.534 25/01/21,09:18:01,10,10,1, 12.0,1,1, -8.991, 10468.822, 439.635, 52864.627 25/01/21,09:18:01,11,10,1, 12.0,1,1, -8.991, 10468.778, 439.643, 52864.636 25/01/21,09:18:01,12,10,1, 12.0,1,1, -8.991, 10468.762, 439.631, 52864.660 25/01/21,09:18:01,13,10,1, 12.0,1,1, -8.991, 10468.776, 439.648, 52864.591 25/01/21,09:18:01,14,10,1, 12.0,1,1, -8.991, 10468.744, 439.658, 52864.606 25/01/21,09:18:01,15,10,1, 12.0,1,1, -8.991, 10468.783, 439.674, 52864.643 25/01/21,09:18:01,16,10,1, 12.0,1,1, -8.991, 10468.739, 439.686, 52864.630 25/01/21,09:18:01,17,10,1, 12.0,1,1, -8.991, 10468.708, 439.684, 52864.637 25/01/21,09:18:01,18,10,1, 12.0,1,1, -8.991, 10468.730, 439.715, 52864.613 25/01/21,09:18:01,19,10,1, 12.0,1,1, -8.991, 10468.686, 439.731, 52864.650 25/01/21,09:18:02,00,10,1, 12.0,1,1, -8.992, 10468.681, 439.731, 52864.650 25/01/21,09:18:02,01,10,1, 12.0,1,1, -8.992, 10468.692, 439.763, 52864.601 25/01/21,09:18:02,02,10,1, 12.0,1,1, -8.992, 10468.650, 439.741, 52864.592 25/01/21,09:18:02,03,10,1, 12.0,1,1, -8.992, 10468.649, 439.753, 52864.636 25/01/21,09:18:02,04,10,1, 12.0,1,1, -8.992, 10468.614, 439.772, 52864.622 25/01/21,09:18:02,05,10,1, 12.0,1,1, -8.992, 10468.614, 439.790, 52864.585 25/01/21,09:18:02,06,10,1, 12.0,1,1, -8.992, 10468.622, 439.789, 52864.612 25/01/21,09:18:02,07,10,1, 12.0,1,1, -8.992, 10468.609, 439.807, 52864.618 25/01/21,09:18:02,08,10,1, 12.0,1,1, -8.992, 10468.587, 439.807, 52864.663 25/01/21,09:18:02,09,10,1, 12.0,1,1, -8.992, 10468.526, 439.829, 52864.752 25/01/21,09:18:02,10,10,1, 12.0,1,1, -8.992, 10468.544, 439.845, 52864.751 25/01/21,09:18:02,11,10,1, 12.0,1,1, -8.992, 10468.538, 439.832, 52864.723 25/01/21,09:18:02,12,10,1, 12.0,1,1, -8.992, 10468.516, 439.833, 52864.640 25/01/21,09:18:02,13,10,1, 12.0,1,1, -8.992, 10468.520, 439.849, 52864.584 25/01/21,09:18:02,14,10,1, 12.0,1,1, -8.992, 10468.525, 439.872, 52864.507 25/01/21,09:18:02,15,10,1, 12.0,1,1, -8.992, 10468.508, 439.877, 52864.560 25/01/21,09:18:02,16,10,1, 12.0,1,1, -8.992, 10468.492, 439.877, 52864.575 25/01/21,09:18:02,17,10,1, 12.0,1,1, -8.992, 10468.483, 439.919, 52864.766 25/01/21,09:18:02,18,10,1, 12.0,1,1, -8.992, 10468.450, 439.894, 52864.735 25/01/21,09:18:02,19,10,1, 12.0,1,1, -8.992, 10468.430, 439.898, 52864.677 25/01/21,09:18:03,00,10,1, 11.9,1,1, -8.997, 10468.422, 439.898, 52864.677 25/01/21,09:18:03,01,10,1, 11.9,1,1, -8.997, 10468.423, 439.921, 52864.581 25/01/21,09:18:03,02,10,1, 11.9,1,1, -8.997, 10468.391, 439.921, 52864.551 25/01/21,09:18:03,03,10,1, 11.9,1,1, -8.997, 10468.385, 439.938, 52864.680 25/01/21,09:18:03,04,10,1, 11.9,1,1, -8.997, 10468.392, 439.966, 52864.703 25/01/21,09:18:03,05,10,1, 11.9,1,1, -8.997, 10468.375, 439.970, 52864.682 25/01/21,09:18:03,06,10,1, 11.9,1,1, -8.997, 10468.350, 439.974, 52864.647 25/01/21,09:18:03,07,10,1, 11.9,1,1, -8.997, 10468.329, 439.982, 52864.718 25/01/21,09:18:03,08,10,1, 11.9,1,1, -8.997, 10468.336, 439.998, 52864.723 25/01/21,09:18:03,09,10,1, 11.9,1,1, -8.997, 10468.320, 440.017, 52864.671 25/01/21,09:18:03,10,10,1, 11.9,1,1, -8.997, 10468.316, 440.016, 52864.665 25/01/21,09:18:03,11,10,1, 11.9,1,1, -8.997, 10468.273, 440.008, 52864.622 25/01/21,09:18:03,12,10,1, 11.9,1,1, -8.997, 10468.309, 440.034, 52864.651 25/01/21,09:18:03,13,10,1, 11.9,1,1, -8.997, 10468.302, 440.030, 52864.614 25/01/21,09:18:03,14,10,1, 11.9,1,1, -8.997, 10468.274, 440.051, 52864.732 25/01/21,09:18:03,15,10,1, 11.9,1,1, -8.997, 10468.240, 440.068, 52864.749 25/01/21,09:18:03,16,10,1, 11.9,1,1, -8.997, 10468.238, 440.082, 52864.741 25/01/21,09:18:03,17,10,1, 11.9,1,1, -8.997, 10468.230, 440.079, 52864.781 25/01/21,09:18:03,18,10,1, 11.9,1,1, -8.997, 10468.202, 440.089, 52864.661 25/01/21,09:18:03,19,10,1, 11.9,1,1, -8.997, 10468.202, 440.086, 52864.623 25/01/21,09:18:04,00,10,1, 11.9,1,1, -8.993, 10468.197, 440.086, 52864.623 25/01/21,09:18:04,01,10,1, 11.9,1,1, -8.993, 10468.181, 440.120, 52864.628 25/01/21,09:18:04,02,10,1, 11.9,1,1, -8.993, 10468.177, 440.134, 52864.743 25/01/21,09:18:04,03,10,1, 11.9,1,1, -8.993, 10468.176, 440.135, 52864.700 25/01/21,09:18:04,04,10,1, 11.9,1,1, -8.993, 10468.139, 440.155, 52864.826 25/01/21,09:18:04,05,10,1, 11.9,1,1, -8.993, 10468.146, 440.164, 52864.675 25/01/21,09:18:04,06,10,1, 11.9,1,1, -8.993, 10468.115, 440.171, 52864.793 25/01/21,09:18:04,07,10,1, 11.9,1,1, -8.993, 10468.131, 440.173, 52864.648 25/01/21,09:18:04,08,10,1, 11.9,1,1, -8.993, 10468.081, 440.179, 52864.745 25/01/21,09:18:04,09,10,1, 11.9,1,1, -8.993, 10468.098, 440.209, 52864.650 25/01/21,09:18:04,10,10,1, 11.9,1,1, -8.993, 10468.107, 440.221, 52864.739 25/01/21,09:18:04,11,10,1, 11.9,1,1, -8.993, 10468.065, 440.205, 52864.690 25/01/21,09:18:04,12,10,1, 11.9,1,1, -8.993, 10468.053, 440.262, 52864.742 25/01/21,09:18:04,13,10,1, 11.9,1,1, -8.993, 10468.051, 440.245, 52864.719 25/01/21,09:18:04,14,10,1, 11.9,1,1, -8.993, 10468.073, 440.255, 52864.679 25/01/21,09:18:04,15,10,1, 11.9,1,1, -8.993, 10468.048, 440.269, 52864.691 25/01/21,09:18:04,16,10,1, 11.9,1,1, -8.993, 10468.021, 440.255, 52864.677 25/01/21,09:18:04,17,10,1, 11.9,1,1, -8.993, 10468.027, 440.296, 52864.689 25/01/21,09:18:04,18,10,1, 11.9,1,1, -8.993, 10468.022, 440.317, 52864.719 25/01/21,09:18:04,19,10,1, 11.9,1,1, -8.993, 10467.982, 440.308, 52864.711 25/01/21,09:18:05,00,10,1, 11.9,1,1, -8.994, 10467.980, 440.308, 52864.711 25/01/21,09:18:05,01,10,1, 11.9,1,1, -8.994, 10467.979, 440.313, 52864.819 25/01/21,09:18:05,02,10,1, 11.9,1,1, -8.994, 10467.955, 440.343, 52864.769 25/01/21,09:18:05,03,10,1, 11.9,1,1, -8.994, 10467.934, 440.342, 52864.818 25/01/21,09:18:05,04,10,1, 11.9,1,1, -8.994, 10467.929, 440.358, 52864.762 25/01/21,09:18:05,05,10,1, 11.9,1,1, -8.994, 10467.945, 440.353, 52864.678 25/01/21,09:18:05,06,10,1, 11.9,1,1, -8.994, 10467.945, 440.342, 52864.622 25/01/21,09:18:05,07,10,1, 11.9,1,1, -8.994, 10467.949, 440.374, 52864.665 25/01/21,09:18:05,08,10,1, 11.9,1,1, -8.994, 10467.934, 440.388, 52864.671 25/01/21,09:18:05,09,10,1, 11.9,1,1, -8.994, 10467.910, 440.395, 52864.713 25/01/21,09:18:05,10,10,1, 11.9,1,1, -8.994, 10467.914, 440.427, 52864.839 25/01/21,09:18:05,11,10,1, 11.9,1,1, -8.994, 10467.909, 440.428, 52864.903 25/01/21,09:18:05,12,10,1, 11.9,1,1, -8.994, 10467.902, 440.425, 52864.825 25/01/21,09:18:05,13,10,1, 11.9,1,1, -8.994, 10467.880, 440.421, 52864.750 25/01/21,09:18:05,14,10,1, 11.9,1,1, -8.994, 10467.866, 440.461, 52864.727 25/01/21,09:18:05,15,10,1, 11.9,1,1, -8.994, 10467.865, 440.454, 52864.663 25/01/21,09:18:05,16,10,1, 11.9,1,1, -8.994, 10467.849, 440.468, 52864.715 25/01/21,09:18:05,17,10,1, 11.9,1,1, -8.994, 10467.837, 440.484, 52864.718 25/01/21,09:18:05,18,10,1, 11.9,1,1, -8.994, 10467.847, 440.490, 52864.803 25/01/21,09:18:05,19,10,1, 11.9,1,1, -8.994, 10467.829, 440.508, 52864.804 25/01/21,09:18:06,00,10,1, 11.8,1,1, -8.991, 10467.821, 440.508, 52864.804 25/01/21,09:18:06,01,10,1, 11.8,1,1, -8.991, 10467.812, 440.516, 52864.729 25/01/21,09:18:06,02,10,1, 11.8,1,1, -8.991, 10467.803, 440.504, 52864.725 25/01/21,09:18:06,03,10,1, 11.8,1,1, -8.991, 10467.798, 440.512, 52864.740 25/01/21,09:18:06,04,10,1, 11.8,1,1, -8.991, 10467.779, 440.536, 52864.736 25/01/21,09:18:06,05,10,1, 11.8,1,1, -8.991, 10467.794, 440.520, 52864.715 25/01/21,09:18:06,06,10,1, 11.8,1,1, -8.991, 10467.745, 440.540, 52864.832 25/01/21,09:18:06,07,10,1, 11.8,1,1, -8.991, 10467.744, 440.591, 52864.841 25/01/21,09:18:06,08,10,1, 11.8,1,1, -8.991, 10467.749, 440.567, 52864.799 25/01/21,09:18:06,09,10,1, 11.8,1,1, -8.991, 10467.734, 440.596, 52864.853 25/01/21,09:18:06,10,10,1, 11.8,1,1, -8.991, 10467.753, 440.596, 52864.847 25/01/21,09:18:06,11,10,1, 11.8,1,1, -8.991, 10467.737, 440.603, 52864.777 25/01/21,09:18:06,12,10,1, 11.8,1,1, -8.991, 10467.718, 440.602, 52864.657 25/01/21,09:18:06,13,10,1, 11.8,1,1, -8.991, 10467.713, 440.625, 52864.639 25/01/21,09:18:06,14,10,1, 11.8,1,1, -8.991, 10467.715, 440.611, 52864.679 25/01/21,09:18:06,15,10,1, 11.8,1,1, -8.991, 10467.728, 440.643, 52864.798 25/01/21,09:18:06,16,10,1, 11.8,1,1, -8.991, 10467.694, 440.633, 52864.769 25/01/21,09:18:06,17,10,1, 11.8,1,1, -8.991, 10467.697, 440.642, 52864.749 25/01/21,09:18:06,18,10,1, 11.8,1,1, -8.991, 10467.681, 440.640, 52864.842 25/01/21,09:18:06,19,10,1, 11.8,1,1, -8.991, 10467.693, 440.632, 52864.740 25/01/21,09:18:07,00,10,1, 11.9,1,1, -8.990, 10467.688, 440.632, 52864.740 25/01/21,09:18:07,01,10,1, 11.9,1,1, -8.990, 10467.697, 440.669, 52864.740 25/01/21,09:18:07,02,10,1, 11.9,1,1, -8.990, 10467.657, 440.653, 52864.713 25/01/21,09:18:07,03,10,1, 11.9,1,1, -8.990, 10467.676, 440.668, 52864.684 25/01/21,09:18:07,04,10,1, 11.9,1,1, -8.990, 10467.661, 440.687, 52864.771 25/01/21,09:18:07,05,10,1, 11.9,1,1, -8.990, 10467.650, 440.681, 52864.818 25/01/21,09:18:07,06,10,1, 11.9,1,1, -8.990, 10467.623, 440.709, 52864.768 25/01/21,09:18:07,07,10,1, 11.9,1,1, -8.990, 10467.656, 440.720, 52864.670 25/01/21,09:18:07,08,10,1, 11.9,1,1, -8.990, 10467.629, 440.693, 52864.704 25/01/21,09:18:07,09,10,1, 11.9,1,1, -8.990, 10467.616, 440.696, 52864.702 25/01/21,09:18:07,10,10,1, 11.9,1,1, -8.990, 10467.615, 440.714, 52864.694 25/01/21,09:18:07,11,10,1, 11.9,1,1, -8.990, 10467.650, 440.750, 52864.728 25/01/21,09:18:07,12,10,1, 11.9,1,1, -8.990, 10467.625, 440.734, 52864.729 25/01/21,09:18:07,13,10,1, 11.9,1,1, -8.990, 10467.629, 440.730, 52864.841 25/01/21,09:18:07,14,10,1, 11.9,1,1, -8.990, 10467.606, 440.742, 52864.780 25/01/21,09:18:07,15,10,1, 11.9,1,1, -8.990, 10467.596, 440.746, 52864.810 25/01/21,09:18:07,16,10,1, 11.9,1,1, -8.990, 10467.613, 440.774, 52864.825 25/01/21,09:18:07,17,10,1, 11.9,1,1, -8.990, 10467.597, 440.781, 52864.761 25/01/21,09:18:07,18,10,1, 11.9,1,1, -8.990, 10467.598, 440.779, 52864.694 25/01/21,09:18:07,19,10,1, 11.9,1,1, -8.990, 10467.618, 440.776, 52864.686 25/01/21,09:18:08,00,09,1, 11.9,1,1, -8.994, 10467.613, 440.776, 52864.686 25/01/21,09:18:08,01,09,1, 11.9,1,1, -8.994, 10467.589, 440.809, 52864.754 25/01/21,09:18:08,02,09,1, 11.9,1,1, -8.994, 10467.583, 440.845, 52864.814 25/01/21,09:18:08,03,09,1, 11.9,1,1, -8.994, 10467.576, 440.829, 52864.914 25/01/21,09:18:08,04,09,1, 11.9,1,1, -8.994, 10467.573, 440.845, 52864.787 25/01/21,09:18:08,05,09,1, 11.9,1,1, -8.994, 10467.568, 440.858, 52864.854 25/01/21,09:18:08,06,09,1, 11.9,1,1, -8.994, 10467.576, 440.845, 52864.571 25/01/21,09:18:08,07,09,1, 11.9,1,1, -8.994, 10467.582, 440.879, 52864.641 25/01/21,09:18:08,08,09,1, 11.9,1,1, -8.994, 10467.574, 440.833, 52864.671 25/01/21,09:18:08,09,09,1, 11.9,1,1, -8.994, 10467.563, 440.838, 52864.694 25/01/21,09:18:08,10,09,1, 11.9,1,1, -8.994, 10467.564, 440.863, 52864.759 25/01/21,09:18:08,11,09,1, 11.9,1,1, -8.994, 10467.583, 440.869, 52864.839 25/01/21,09:18:08,12,09,1, 11.9,1,1, -8.994, 10467.573, 440.881, 52864.769 25/01/21,09:18:08,13,09,1, 11.9,1,1, -8.994, 10467.564, 440.885, 52864.722 25/01/21,09:18:08,14,09,1, 11.9,1,1, -8.994, 10467.557, 440.902, 52864.775 25/01/21,09:18:08,15,09,1, 11.9,1,1, -8.994, 10467.563, 440.905, 52864.717 25/01/21,09:18:08,16,09,1, 11.9,1,1, -8.994, 10467.578, 440.901, 52864.794 25/01/21,09:18:08,17,09,1, 11.9,1,1, -8.994, 10467.556, 440.895, 52864.801 25/01/21,09:18:08,18,09,1, 11.9,1,1, -8.994, 10467.542, 440.905, 52864.729 25/01/21,09:18:08,19,09,1, 11.9,1,1, -8.994, 10467.562, 440.920, 52864.725 25/01/21,09:18:09,00,09,1, 11.9,1,1, -8.994, 10467.554, 440.920, 52864.725 25/01/21,09:18:09,01,09,1, 11.9,1,1, -8.994, 10467.542, 440.942, 52864.808 25/01/21,09:18:09,02,09,1, 11.9,1,1, -8.994, 10467.539, 440.947, 52864.728 25/01/21,09:18:09,03,09,1, 11.9,1,1, -8.994, 10467.572, 440.961, 52864.785 25/01/21,09:18:09,04,09,1, 11.9,1,1, -8.994, 10467.547, 440.950, 52864.710 25/01/21,09:18:09,05,09,1, 11.9,1,1, -8.994, 10467.538, 440.951, 52864.630 25/01/21,09:18:09,06,09,1, 11.9,1,1, -8.994, 10467.536, 440.949, 52864.737 25/01/21,09:18:09,07,09,1, 11.9,1,1, -8.994, 10467.568, 440.958, 52864.785 25/01/21,09:18:09,08,09,1, 11.9,1,1, -8.994, 10467.570, 440.964, 52864.765 25/01/21,09:18:09,09,09,1, 11.9,1,1, -8.994, 10467.570, 440.982, 52864.823 25/01/21,09:18:09,10,09,1, 11.9,1,1, -8.994, 10467.539, 440.979, 52864.796 25/01/21,09:18:09,11,09,1, 11.9,1,1, -8.994, 10467.536, 440.981, 52864.782 25/01/21,09:18:09,12,09,1, 11.9,1,1, -8.994, 10467.552, 440.992, 52864.842 25/01/21,09:18:09,13,09,1, 11.9,1,1, -8.994, 10467.575, 440.998, 52864.631 25/01/21,09:18:09,14,09,1, 11.9,1,1, -8.994, 10467.557, 441.006, 52864.733 25/01/21,09:18:09,15,09,1, 11.9,1,1, -8.994, 10467.548, 441.020, 52864.722 25/01/21,09:18:09,16,09,1, 11.9,1,1, -8.994, 10467.551, 441.026, 52864.797 25/01/21,09:18:09,17,09,1, 11.9,1,1, -8.994, 10467.569, 441.009, 52864.725 25/01/21,09:18:09,18,09,1, 11.9,1,1, -8.994, 10467.561, 441.016, 52864.831 25/01/21,09:18:09,19,09,1, 11.9,1,1, -8.994, 10467.564, 441.041, 52864.801 25/01/21,09:18:10,00,09,1, 11.9,1,1, -8.993, 10467.563, 441.041, 52864.801 25/01/21,09:18:10,01,09,1, 11.9,1,1, -8.993, 10467.578, 441.033, 52864.753 25/01/21,09:18:10,02,09,1, 11.9,1,1, -8.993, 10467.574, 441.035, 52864.813 25/01/21,09:18:10,03,09,1, 11.9,1,1, -8.993, 10467.578, 441.029, 52864.691 25/01/21,09:18:10,04,09,1, 11.9,1,1, -8.993, 10467.582, 441.066, 52864.832 25/01/21,09:18:10,05,09,1, 11.9,1,1, -8.993, 10467.579, 441.067, 52864.762 25/01/21,09:18:10,06,09,1, 11.9,1,1, -8.993, 10467.566, 441.066, 52864.841 25/01/21,09:18:10,07,09,1, 11.9,1,1, -8.993, 10467.587, 441.058, 52864.725 25/01/21,09:18:10,08,09,1, 11.9,1,1, -8.993, 10467.578, 441.083, 52864.794 25/01/21,09:18:10,09,09,1, 11.9,1,1, -8.993, 10467.560, 441.097, 52864.782 25/01/21,09:18:10,10,09,1, 11.9,1,1, -8.993, 10467.580, 441.087, 52864.707 25/01/21,09:18:10,11,09,1, 11.9,1,1, -8.993, 10467.569, 441.097, 52864.700 25/01/21,09:18:10,12,09,1, 11.9,1,1, -8.993, 10467.588, 441.098, 52864.725 25/01/21,09:18:10,13,09,1, 11.9,1,1, -8.993, 10467.609, 441.095, 52864.705 25/01/21,09:18:10,14,09,1, 11.9,1,1, -8.993, 10467.596, 441.087, 52864.744 25/01/21,09:18:10,15,09,1, 11.9,1,1, -8.993, 10467.602, 441.103, 52864.849 25/01/21,09:18:10,16,09,1, 11.9,1,1, -8.993, 10467.593, 441.112, 52864.778 25/01/21,09:18:10,17,09,1, 11.9,1,1, -8.993, 10467.609, 441.115, 52864.902 25/01/21,09:18:10,18,09,1, 11.9,1,1, -8.993, 10467.584, 441.099, 52864.793 25/01/21,09:18:10,19,09,1, 11.9,1,1, -8.993, 10467.593, 441.116, 52864.734 25/01/21,09:18:11,00,09,1, 11.9,1,1, -8.993, 10467.588, 441.116, 52864.734 25/01/21,09:18:11,01,09,1, 11.9,1,1, -8.993, 10467.617, 441.115, 52864.694 25/01/21,09:18:11,02,09,1, 11.9,1,1, -8.993, 10467.612, 441.141, 52864.715 25/01/21,09:18:11,03,09,1, 11.9,1,1, -8.993, 10467.604, 441.146, 52864.775 25/01/21,09:18:11,04,09,1, 11.9,1,1, -8.993, 10467.605, 441.122, 52864.709 25/01/21,09:18:11,05,09,1, 11.9,1,1, -8.993, 10467.593, 441.141, 52864.790 25/01/21,09:18:11,06,09,1, 11.9,1,1, -8.993, 10467.592, 441.127, 52864.642 25/01/21,09:18:11,07,09,1, 11.9,1,1, -8.993, 10467.616, 441.116, 52864.653 25/01/21,09:18:11,08,09,1, 11.9,1,1, -8.993, 10467.612, 441.130, 52864.665 25/01/21,09:18:11,09,09,1, 11.9,1,1, -8.993, 10467.629, 441.135, 52864.717 25/01/21,09:18:11,10,09,1, 11.9,1,1, -8.993, 10467.608, 441.159, 52864.752 25/01/21,09:18:11,11,09,1, 11.9,1,1, -8.993, 10467.626, 441.152, 52864.794 25/01/21,09:18:11,12,09,1, 11.9,1,1, -8.993, 10467.619, 441.157, 52864.822 25/01/21,09:18:11,13,09,1, 11.9,1,1, -8.993, 10467.623, 441.163, 52864.894 25/01/21,09:18:11,14,09,1, 11.9,1,1, -8.993, 10467.622, 441.145, 52864.748 25/01/21,09:18:11,15,09,1, 11.9,1,1, -8.993, 10467.614, 441.165, 52864.769 25/01/21,09:18:11,16,09,1, 11.9,1,1, -8.993, 10467.621, 441.176, 52864.691 25/01/21,09:18:11,17,09,1, 11.9,1,1, -8.993, 10467.628, 441.179, 52864.713 25/01/21,09:18:11,18,09,1, 11.9,1,1, -8.993, 10467.650, 441.173, 52864.646 25/01/21,09:18:11,19,09,1, 11.9,1,1, -8.993, 10467.643, 441.157, 52864.630 25/01/21,09:18:12,00,08,1, 11.9,1,1, -8.993, 10467.638, 441.157, 52864.630 25/01/21,09:18:12,01,08,1, 11.9,1,1, -8.993, 10467.659, 441.170, 52864.729 25/01/21,09:18:12,02,08,1, 11.9,1,1, -8.993, 10467.635, 441.205, 52864.854 25/01/21,09:18:12,03,08,1, 11.9,1,1, -8.993, 10467.659, 441.209, 52864.861 25/01/21,09:18:12,04,08,1, 11.9,1,1, -8.993, 10467.649, 441.177, 52864.761 25/01/21,09:18:12,05,08,1, 11.9,1,1, -8.993, 10467.662, 441.171, 52864.719 25/01/21,09:18:12,06,08,1, 11.9,1,1, -8.993, 10467.656, 441.165, 52864.653 25/01/21,09:18:12,07,08,1, 11.9,1,1, -8.993, 10467.660, 441.192, 52864.648 25/01/21,09:18:12,08,08,1, 11.9,1,1, -8.993, 10467.691, 441.175, 52864.620 25/01/21,09:18:12,09,08,1, 11.9,1,1, -8.993, 10467.688, 441.177, 52864.755 25/01/21,09:18:12,10,08,1, 11.9,1,1, -8.993, 10467.673, 441.195, 52864.761 25/01/21,09:18:12,11,08,1, 11.9,1,1, -8.993, 10467.686, 441.196, 52864.724 25/01/21,09:18:12,12,08,1, 11.9,1,1, -8.993, 10467.705, 441.172, 52864.708 25/01/21,09:18:12,13,08,1, 11.9,1,1, -8.993, 10467.706, 441.188, 52864.657 25/01/21,09:18:12,14,08,1, 11.9,1,1, -8.993, 10467.707, 441.186, 52864.631 25/01/21,09:18:12,15,08,1, 11.9,1,1, -8.993, 10467.710, 441.178, 52864.614 25/01/21,09:18:12,16,08,1, 11.9,1,1, -8.993, 10467.726, 441.179, 52864.685 25/01/21,09:18:12,17,08,1, 11.9,1,1, -8.993, 10467.703, 441.174, 52864.709 25/01/21,09:18:12,18,08,1, 11.9,1,1, -8.993, 10467.712, 441.198, 52864.723 25/01/21,09:18:12,19,08,1, 11.9,1,1, -8.993, 10467.726, 441.207, 52864.739 25/01/21,09:18:13,00,08,1, 11.9,1,1, -8.993, 10467.721, 441.207, 52864.739 25/01/21,09:18:13,01,08,1, 11.9,1,1, -8.993, 10467.718, 441.185, 52864.685 25/01/21,09:18:13,02,08,1, 11.9,1,1, -8.993, 10467.683, 441.166, 52864.656 25/01/21,09:18:13,03,08,1, 11.9,1,1, -8.993, 10467.714, 441.192, 52864.755 25/01/21,09:18:13,04,08,1, 11.9,1,1, -8.993, 10467.749, 441.167, 52864.613 25/01/21,09:18:13,05,08,1, 11.9,1,1, -8.993, 10467.750, 441.173, 52864.631 25/01/21,09:18:13,06,08,1, 11.9,1,1, -8.993, 10467.762, 441.178, 52864.674 25/01/21,09:18:13,07,08,1, 11.9,1,1, -8.993, 10467.753, 441.160, 52864.684 25/01/21,09:18:13,08,08,1, 11.9,1,1, -8.993, 10467.756, 441.162, 52864.695 25/01/21,09:18:13,09,08,1, 11.9,1,1, -8.993, 10467.769, 441.164, 52864.690 25/01/21,09:18:13,10,08,1, 11.9,1,1, -8.993, 10467.750, 441.168, 52864.698 25/01/21,09:18:13,11,08,1, 11.9,1,1, -8.993, 10467.773, 441.165, 52864.610 25/01/21,09:18:13,12,08,1, 11.9,1,1, -8.993, 10467.774, 441.180, 52864.634 25/01/21,09:18:13,13,08,1, 11.9,1,1, -8.993, 10467.776, 441.174, 52864.626 25/01/21,09:18:13,14,08,1, 11.9,1,1, -8.993, 10467.753, 441.177, 52864.604 25/01/21,09:18:13,15,08,1, 11.9,1,1, -8.993, 10467.775, 441.172, 52864.669 25/01/21,09:18:13,16,08,1, 11.9,1,1, -8.993, 10467.795, 441.177, 52864.774 25/01/21,09:18:13,17,08,1, 11.9,1,1, -8.993, 10467.774, 441.142, 52864.766 25/01/21,09:18:13,18,08,1, 11.9,1,1, -8.993, 10467.768, 441.161, 52864.696 25/01/21,09:18:13,19,08,1, 11.9,1,1, -8.993, 10467.795, 441.155, 52864.632 25/01/21,09:18:14,00,09,1, 11.9,1,1, -8.991, 10467.788, 441.155, 52864.632 25/01/21,09:18:14,01,09,1, 11.9,1,1, -8.991, 10467.792, 441.156, 52864.558 25/01/21,09:18:14,02,09,1, 11.9,1,1, -8.991, 10467.801, 441.146, 52864.658 25/01/21,09:18:14,03,09,1, 11.9,1,1, -8.991, 10467.801, 441.129, 52864.711 25/01/21,09:18:14,04,09,1, 11.9,1,1, -8.991, 10467.806, 441.148, 52864.713 25/01/21,09:18:14,05,09,1, 11.9,1,1, -8.991, 10467.802, 441.140, 52864.834 25/01/21,09:18:14,06,09,1, 11.9,1,1, -8.991, 10467.818, 441.147, 52864.668 25/01/21,09:18:14,07,09,1, 11.9,1,1, -8.991, 10467.818, 441.132, 52864.634 25/01/21,09:18:14,08,09,1, 11.9,1,1, -8.991, 10467.878, 441.112, 52864.606 25/01/21,09:18:14,09,09,1, 11.9,1,1, -8.991, 10467.821, 441.105, 52864.652 25/01/21,09:18:14,10,09,1, 11.9,1,1, -8.991, 10467.819, 441.103, 52864.602 25/01/21,09:18:14,11,09,1, 11.9,1,1, -8.991, 10467.839, 441.083, 52864.530 25/01/21,09:18:14,12,09,1, 11.9,1,1, -8.991, 10467.863, 441.101, 52864.601 25/01/21,09:18:14,13,09,1, 11.9,1,1, -8.991, 10467.840, 441.107, 52864.624 25/01/21,09:18:14,14,09,1, 11.9,1,1, -8.991, 10467.844, 441.118, 52864.671 25/01/21,09:18:14,15,09,1, 11.9,1,1, -8.991, 10467.850, 441.121, 52864.666 25/01/21,09:18:14,16,09,1, 11.9,1,1, -8.991, 10467.866, 441.103, 52864.663 25/01/21,09:18:14,17,09,1, 11.9,1,1, -8.991, 10467.870, 441.109, 52864.604 25/01/21,09:18:14,18,09,1, 11.9,1,1, -8.991, 10467.848, 441.100, 52864.589 25/01/21,09:18:14,19,09,1, 11.9,1,1, -8.991, 10467.880, 441.085, 52864.587 25/01/21,09:18:15,00,08,1, 11.9,1,1, -8.994, 10467.871, 441.085, 52864.587 25/01/21,09:18:15,01,08,1, 11.9,1,1, -8.994, 10467.881, 441.078, 52864.572 25/01/21,09:18:15,02,08,1, 11.9,1,1, -8.994, 10467.873, 441.091, 52864.617 25/01/21,09:18:15,03,08,1, 11.9,1,1, -8.994, 10467.908, 441.099, 52864.668 25/01/21,09:18:15,04,08,1, 11.9,1,1, -8.994, 10467.895, 441.087, 52864.588 25/01/21,09:18:15,05,08,1, 11.9,1,1, -8.994, 10467.883, 441.082, 52864.568 25/01/21,09:18:15,06,08,1, 11.9,1,1, -8.994, 10467.885, 441.098, 52864.575 25/01/21,09:18:15,07,08,1, 11.9,1,1, -8.994, 10467.917, 441.068, 52864.475 25/01/21,09:18:15,08,08,1, 11.9,1,1, -8.994, 10467.893, 441.049, 52864.514 25/01/21,09:18:15,09,08,1, 11.9,1,1, -8.994, 10467.903, 441.065, 52864.526 25/01/21,09:18:15,10,08,1, 11.9,1,1, -8.994, 10467.904, 441.066, 52864.658 25/01/21,09:18:15,11,08,1, 11.9,1,1, -8.994, 10467.921, 441.072, 52864.637 25/01/21,09:18:15,12,08,1, 11.9,1,1, -8.994, 10467.898, 441.065, 52864.623 25/01/21,09:18:15,13,08,1, 11.9,1,1, -8.994, 10467.916, 441.033, 52864.465 25/01/21,09:18:15,14,08,1, 11.9,1,1, -8.994, 10467.899, 441.055, 52864.553 25/01/21,09:18:15,15,08,1, 11.9,1,1, -8.994, 10467.929, 441.031, 52864.495 25/01/21,09:18:15,16,08,1, 11.9,1,1, -8.994, 10467.899, 441.036, 52864.542 25/01/21,09:18:15,17,08,1, 11.9,1,1, -8.994, 10467.911, 441.010, 52864.567 25/01/21,09:18:15,18,08,1, 11.9,1,1, -8.994, 10467.906, 441.002, 52864.527 25/01/21,09:18:15,19,08,1, 11.9,1,1, -8.994, 10467.926, 441.023, 52864.576 25/01/21,09:18:16,00,08,1, 12.0,1,1, -8.994, 10467.921, 441.023, 52864.576 25/01/21,09:18:16,01,08,1, 12.0,1,1, -8.994, 10467.921, 441.012, 52864.615 25/01/21,09:18:16,02,08,1, 12.0,1,1, -8.994, 10467.922, 441.005, 52864.636 25/01/21,09:18:16,03,08,1, 12.0,1,1, -8.994, 10467.911, 440.986, 52864.554 25/01/21,09:18:16,04,08,1, 12.0,1,1, -8.994, 10467.951, 440.993, 52864.557 25/01/21,09:18:16,05,08,1, 12.0,1,1, -8.994, 10467.935, 440.984, 52864.492 25/01/21,09:18:16,06,08,1, 12.0,1,1, -8.994, 10467.938, 440.965, 52864.494 25/01/21,09:18:16,07,08,1, 12.0,1,1, -8.994, 10467.938, 440.978, 52864.493 25/01/21,09:18:16,08,08,1, 12.0,1,1, -8.994, 10467.954, 440.980, 52864.491 25/01/21,09:18:16,09,08,1, 12.0,1,1, -8.994, 10467.942, 440.984, 52864.564 25/01/21,09:18:16,10,08,1, 12.0,1,1, -8.994, 10467.922, 440.955, 52864.586 25/01/21,09:18:16,11,08,1, 12.0,1,1, -8.994, 10467.954, 440.937, 52864.553 25/01/21,09:18:16,12,08,1, 12.0,1,1, -8.994, 10467.943, 440.914, 52864.500 25/01/21,09:18:16,13,08,1, 12.0,1,1, -8.994, 10467.971, 440.923, 52864.493 25/01/21,09:18:16,14,08,1, 12.0,1,1, -8.994, 10467.944, 440.935, 52864.494 25/01/21,09:18:16,15,08,1, 12.0,1,1, -8.994, 10467.960, 440.916, 52864.507 25/01/21,09:18:16,16,08,1, 12.0,1,1, -8.994, 10467.974, 440.907, 52864.582 25/01/21,09:18:16,17,08,1, 12.0,1,1, -8.994, 10467.981, 440.937, 52864.595 25/01/21,09:18:16,18,08,1, 12.0,1,1, -8.994, 10467.965, 440.898, 52864.578 25/01/21,09:18:16,19,08,1, 12.0,1,1, -8.994, 10467.959, 440.884, 52864.535 25/01/21,09:18:17,00,09,1, 11.9,1,1, -8.990, 10467.955, 440.884, 52864.535 25/01/21,09:18:17,01,09,1, 11.9,1,1, -8.990, 10467.973, 440.870, 52864.514 25/01/21,09:18:17,02,09,1, 11.9,1,1, -8.990, 10467.967, 440.866, 52864.460 25/01/21,09:18:17,03,09,1, 11.9,1,1, -8.990, 10467.981, 440.867, 52864.474 25/01/21,09:18:17,04,09,1, 11.9,1,1, -8.990, 10467.969, 440.861, 52864.486 25/01/21,09:18:17,05,09,1, 11.9,1,1, -8.990, 10467.984, 440.851, 52864.522 25/01/21,09:18:17,06,09,1, 11.9,1,1, -8.990, 10468.017, 440.832, 52864.699 25/01/21,09:18:17,07,09,1, 11.9,1,1, -8.990, 10467.964, 440.846, 52864.563 25/01/21,09:18:17,08,09,1, 11.9,1,1, -8.990, 10467.961, 440.837, 52864.625 25/01/21,09:18:17,09,09,1, 11.9,1,1, -8.990, 10467.948, 440.827, 52864.593 25/01/21,09:18:17,10,09,1, 11.9,1,1, -8.990, 10467.971, 440.809, 52864.503 25/01/21,09:18:17,11,09,1, 11.9,1,1, -8.990, 10467.953, 440.785, 52864.436 25/01/21,09:18:17,12,09,1, 11.9,1,1, -8.990, 10467.976, 440.793, 52864.410 25/01/21,09:18:17,13,09,1, 11.9,1,1, -8.990, 10467.993, 440.801, 52864.400 25/01/21,09:18:17,14,09,1, 11.9,1,1, -8.990, 10467.967, 440.747, 52864.384 25/01/21,09:18:17,15,09,1, 11.9,1,1, -8.990, 10467.986, 440.773, 52864.466 25/01/21,09:18:17,16,09,1, 11.9,1,1, -8.990, 10467.970, 440.739, 52864.487 25/01/21,09:18:17,17,09,1, 11.9,1,1, -8.990, 10468.011, 440.729, 52864.469 25/01/21,09:18:17,18,09,1, 11.9,1,1, -8.990, 10467.992, 440.733, 52864.437 25/01/21,09:18:17,19,09,1, 11.9,1,1, -8.990, 10467.990, 440.743, 52864.402 25/01/21,09:18:18,00,09,1, 11.9,1,1, -8.993, 10467.988, 440.743, 52864.402 25/01/21,09:18:18,01,09,1, 11.9,1,1, -8.993, 10467.973, 440.693, 52864.355 25/01/21,09:18:18,02,09,1, 11.9,1,1, -8.993, 10467.976, 440.709, 52864.438 25/01/21,09:18:18,03,09,1, 11.9,1,1, -8.993, 10468.011, 440.703, 52864.532 25/01/21,09:18:18,04,09,1, 11.9,1,1, -8.993, 10468.005, 440.699, 52864.480 25/01/21,09:18:18,05,09,1, 11.9,1,1, -8.993, 10467.979, 440.699, 52864.498 25/01/21,09:18:18,06,09,1, 11.9,1,1, -8.993, 10467.992, 440.683, 52864.431 25/01/21,09:18:18,07,09,1, 11.9,1,1, -8.993, 10467.998, 440.648, 52864.379 25/01/21,09:18:18,08,09,1, 11.9,1,1, -8.993, 10468.012, 440.644, 52864.380 25/01/21,09:18:18,09,09,1, 11.9,1,1, -8.993, 10467.980, 440.653, 52864.335 25/01/21,09:18:18,10,09,1, 11.9,1,1, -8.993, 10467.999, 440.630, 52864.377 25/01/21,09:18:18,11,09,1, 11.9,1,1, -8.993, 10467.995, 440.659, 52864.450 25/01/21,09:18:18,12,09,1, 11.9,1,1, -8.993, 10467.997, 440.607, 52864.436 25/01/21,09:18:18,13,09,1, 11.9,1,1, -8.993, 10468.015, 440.590, 52864.414 25/01/21,09:18:18,14,09,1, 11.9,1,1, -8.993, 10467.995, 440.589, 52864.374 25/01/21,09:18:18,15,09,1, 11.9,1,1, -8.993, 10467.993, 440.577, 52864.414 25/01/21,09:18:18,16,09,1, 11.9,1,1, -8.993, 10467.989, 440.591, 52864.412 25/01/21,09:18:18,17,09,1, 11.9,1,1, -8.993, 10468.004, 440.562, 52864.387 25/01/21,09:18:18,18,09,1, 11.9,1,1, -8.993, 10467.987, 440.547, 52864.331 25/01/21,09:18:18,19,09,1, 11.9,1,1, -8.993, 10468.010, 440.531, 52864.366 25/01/21,09:18:19,00,09,1, 11.9,1,1, -8.992, 10468.005, 440.531, 52864.366 25/01/21,09:18:19,01,09,1, 11.9,1,1, -8.992, 10467.988, 440.518, 52864.404 25/01/21,09:18:19,02,09,1, 11.9,1,1, -8.992, 10468.006, 440.516, 52864.444 25/01/21,09:18:19,03,09,1, 11.9,1,1, -8.992, 10467.979, 440.506, 52864.434 25/01/21,09:18:19,04,09,1, 11.9,1,1, -8.992, 10467.994, 440.477, 52864.444 25/01/21,09:18:19,05,09,1, 11.9,1,1, -8.992, 10468.009, 440.464, 52864.388 25/01/21,09:18:19,06,09,1, 11.9,1,1, -8.992, 10468.000, 440.453, 52864.375 25/01/21,09:18:19,07,09,1, 11.9,1,1, -8.992, 10468.007, 440.441, 52864.330 25/01/21,09:18:19,08,09,1, 11.9,1,1, -8.992, 10467.972, 440.442, 52864.318 25/01/21,09:18:19,09,09,1, 11.9,1,1, -8.992, 10467.990, 440.441, 52864.389 25/01/21,09:18:19,10,09,1, 11.9,1,1, -8.992, 10467.984, 440.385, 52864.417 25/01/21,09:18:19,11,09,1, 11.9,1,1, -8.992, 10467.982, 440.429, 52864.431 25/01/21,09:18:19,12,09,1, 11.9,1,1, -8.992, 10467.984, 440.378, 52864.398 25/01/21,09:18:19,13,09,1, 11.9,1,1, -8.992, 10467.968, 440.351, 52864.327 25/01/21,09:18:19,14,09,1, 11.9,1,1, -8.992, 10467.985, 440.346, 52864.247 25/01/21,09:18:19,15,09,1, 11.9,1,1, -8.992, 10467.995, 440.334, 52864.260 25/01/21,09:18:19,16,09,1, 11.9,1,1, -8.992, 10467.995, 440.329, 52864.300 25/01/21,09:18:19,17,09,1, 11.9,1,1, -8.992, 10468.003, 440.323, 52864.362 25/01/21,09:18:19,18,09,1, 11.9,1,1, -8.992, 10468.005, 440.308, 52864.421 25/01/21,09:18:19,19,09,1, 11.9,1,1, -8.992, 10467.985, 440.347, 52864.420 25/01/21,09:18:20,00,08,1, 11.9,1,1, -8.989, 10467.980, 440.347, 52864.420 25/01/21,09:18:20,01,08,1, 11.9,1,1, -8.989, 10467.997, 440.277, 52864.418 25/01/21,09:18:20,02,08,1, 11.9,1,1, -8.989, 10467.984, 440.296, 52864.324 25/01/21,09:18:20,03,08,1, 11.9,1,1, -8.989, 10467.953, 440.249, 52864.337 25/01/21,09:18:20,04,08,1, 11.9,1,1, -8.989, 10467.977, 440.239, 52864.282 25/01/21,09:18:20,05,08,1, 11.9,1,1, -8.989, 10467.970, 440.232, 52864.269 25/01/21,09:18:20,06,08,1, 11.9,1,1, -8.989, 10467.984, 440.192, 52864.242 25/01/21,09:18:20,07,08,1, 11.9,1,1, -8.989, 10467.968, 440.206, 52864.249 25/01/21,09:18:20,08,08,1, 11.9,1,1, -8.989, 10467.961, 440.190, 52864.273 25/01/21,09:18:20,09,08,1, 11.9,1,1, -8.989, 10467.959, 440.152, 52864.297 25/01/21,09:18:20,10,08,1, 11.9,1,1, -8.989, 10467.967, 440.154, 52864.283 25/01/21,09:18:20,11,08,1, 11.9,1,1, -8.989, 10467.946, 440.138, 52864.322 25/01/21,09:18:20,12,08,1, 11.9,1,1, -8.989, 10467.933, 440.124, 52864.262 25/01/21,09:18:20,13,08,1, 11.9,1,1, -8.989, 10467.953, 440.099, 52864.248 25/01/21,09:18:20,14,08,1, 11.9,1,1, -8.989, 10467.937, 440.079, 52864.228 25/01/21,09:18:20,15,08,1, 11.9,1,1, -8.989, 10467.946, 440.082, 52864.280 25/01/21,09:18:20,16,08,1, 11.9,1,1, -8.989, 10467.945, 440.072, 52864.331 25/01/21,09:18:20,17,08,1, 11.9,1,1, -8.989, 10467.957, 440.039, 52864.321 25/01/21,09:18:20,18,08,1, 11.9,1,1, -8.989, 10467.936, 440.053, 52864.306 25/01/21,09:18:20,19,08,1, 11.9,1,1, -8.989, 10467.971, 440.030, 52864.233 25/01/21,09:18:21,00,08,1, 11.9,1,1, -8.991, 10467.963, 440.030, 52864.233 25/01/21,09:18:21,01,08,1, 11.9,1,1, -8.991, 10467.932, 439.993, 52864.158 25/01/21,09:18:21,02,08,1, 11.9,1,1, -8.991, 10467.920, 439.965, 52864.181 25/01/21,09:18:21,03,08,1, 11.9,1,1, -8.991, 10467.927, 439.946, 52864.241 25/01/21,09:18:21,04,08,1, 11.9,1,1, -8.991, 10467.925, 439.952, 52864.312 25/01/21,09:18:21,05,08,1, 11.9,1,1, -8.991, 10467.915, 439.948, 52864.317 25/01/21,09:18:21,06,08,1, 11.9,1,1, -8.991, 10467.899, 439.933, 52864.297 25/01/21,09:18:21,07,08,1, 11.9,1,1, -8.991, 10467.904, 439.915, 52864.347 25/01/21,09:18:21,08,08,1, 11.9,1,1, -8.991, 10467.890, 439.867, 52864.267 25/01/21,09:18:21,09,08,1, 11.9,1,1, -8.991, 10467.916, 439.882, 52864.206 25/01/21,09:18:21,10,08,1, 11.9,1,1, -8.991, 10467.890, 439.831, 52864.180 25/01/21,09:18:21,11,08,1, 11.9,1,1, -8.991, 10467.894, 439.823, 52864.138 25/01/21,09:18:21,12,08,1, 11.9,1,1, -8.991, 10467.888, 439.840, 52864.186 25/01/21,09:18:21,13,08,1, 11.9,1,1, -8.991, 10467.894, 439.802, 52864.182 25/01/21,09:18:21,14,08,1, 11.9,1,1, -8.991, 10467.863, 439.787, 52864.217 25/01/21,09:18:21,15,08,1, 11.9,1,1, -8.991, 10467.875, 439.782, 52864.268 25/01/21,09:18:21,16,08,1, 11.9,1,1, -8.991, 10467.887, 439.774, 52864.223 25/01/21,09:18:21,17,08,1, 11.9,1,1, -8.991, 10467.874, 439.743, 52864.284 25/01/21,09:18:21,18,08,1, 11.9,1,1, -8.991, 10467.858, 439.744, 52864.236 25/01/21,09:18:21,19,08,1, 11.9,1,1, -8.991, 10467.851, 439.737, 52864.203 25/01/21,09:18:22,00,09,1, 12.0,1,1, -8.992, 10467.846, 439.737, 52864.203 25/01/21,09:18:22,01,09,1, 12.0,1,1, -8.992, 10467.875, 439.672, 52864.234 25/01/21,09:18:22,02,09,1, 12.0,1,1, -8.992, 10467.843, 439.661, 52864.176 25/01/21,09:18:22,03,09,1, 12.0,1,1, -8.992, 10467.853, 439.628, 52864.269 25/01/21,09:18:22,04,09,1, 12.0,1,1, -8.992, 10467.841, 439.645, 52864.263 25/01/21,09:18:22,05,09,1, 12.0,1,1, -8.992, 10467.854, 439.616, 52864.213 25/01/21,09:18:22,06,09,1, 12.0,1,1, -8.992, 10467.827, 439.608, 52864.161 25/01/21,09:18:22,07,09,1, 12.0,1,1, -8.992, 10467.843, 439.580, 52864.132 25/01/21,09:18:22,08,09,1, 12.0,1,1, -8.992, 10467.814, 439.551, 52864.133 25/01/21,09:18:22,09,09,1, 12.0,1,1, -8.992, 10467.826, 439.538, 52864.229 25/01/21,09:18:22,10,09,1, 12.0,1,1, -8.992, 10467.815, 439.535, 52864.316 25/01/21,09:18:22,11,09,1, 12.0,1,1, -8.992, 10467.800, 439.522, 52864.347 25/01/21,09:18:22,12,09,1, 12.0,1,1, -8.992, 10467.804, 439.493, 52864.333 25/01/21,09:18:22,13,09,1, 12.0,1,1, -8.992, 10467.785, 439.462, 52864.250 25/01/21,09:18:22,14,09,1, 12.0,1,1, -8.992, 10467.786, 439.451, 52864.205 25/01/21,09:18:22,15,09,1, 12.0,1,1, -8.992, 10467.810, 439.452, 52864.151 25/01/21,09:18:22,16,09,1, 12.0,1,1, -8.992, 10467.792, 439.410, 52864.146 25/01/21,09:18:22,17,09,1, 12.0,1,1, -8.992, 10467.815, 439.422, 52864.118 25/01/21,09:18:22,18,09,1, 12.0,1,1, -8.992, 10467.771, 439.382, 52864.115 25/01/21,09:18:22,19,09,1, 12.0,1,1, -8.992, 10467.785, 439.371, 52864.135 25/01/21,09:18:23,00,09,1, 12.0,1,1, -8.992, 10467.780, 439.371, 52864.135 25/01/21,09:18:23,01,09,1, 12.0,1,1, -8.992, 10467.770, 439.355, 52864.196 25/01/21,09:18:23,02,09,1, 12.0,1,1, -8.992, 10467.751, 439.327, 52864.197 25/01/21,09:18:23,03,09,1, 12.0,1,1, -8.992, 10467.752, 439.312, 52864.161 25/01/21,09:18:23,04,09,1, 12.0,1,1, -8.992, 10467.752, 439.293, 52864.169 25/01/21,09:18:23,05,09,1, 12.0,1,1, -8.992, 10467.745, 439.270, 52864.122 25/01/21,09:18:23,06,09,1, 12.0,1,1, -8.992, 10467.715, 439.252, 52864.087 25/01/21,09:18:23,07,09,1, 12.0,1,1, -8.992, 10467.724, 439.200, 52864.078 25/01/21,09:18:23,08,09,1, 12.0,1,1, -8.992, 10467.745, 439.215, 52864.127 25/01/21,09:18:23,09,09,1, 12.0,1,1, -8.992, 10467.716, 439.224, 52864.205 25/01/21,09:18:23,10,09,1, 12.0,1,1, -8.992, 10467.717, 439.201, 52864.192 25/01/21,09:18:23,11,09,1, 12.0,1,1, -8.992, 10467.691, 439.189, 52864.164 25/01/21,09:18:23,12,09,1, 12.0,1,1, -8.992, 10467.700, 439.153, 52864.092 25/01/21,09:18:23,13,09,1, 12.0,1,1, -8.992, 10467.712, 439.142, 52864.093 25/01/21,09:18:23,14,09,1, 12.0,1,1, -8.992, 10467.690, 439.099, 52864.075 25/01/21,09:18:23,15,09,1, 12.0,1,1, -8.992, 10467.704, 439.102, 52864.083 25/01/21,09:18:23,16,09,1, 12.0,1,1, -8.992, 10467.700, 439.098, 52864.137 25/01/21,09:18:23,17,09,1, 12.0,1,1, -8.992, 10467.675, 439.064, 52864.169 25/01/21,09:18:23,18,09,1, 12.0,1,1, -8.992, 10467.675, 439.066, 52864.187 25/01/21,09:18:23,19,09,1, 12.0,1,1, -8.992, 10467.668, 439.033, 52864.193 25/01/21,09:18:24,00,09,1, 11.9,1,1, -8.992, 10467.663, 439.033, 52864.193 25/01/21,09:18:24,01,09,1, 11.9,1,1, -8.992, 10467.666, 438.996, 52864.081 25/01/21,09:18:24,02,09,1, 11.9,1,1, -8.992, 10467.645, 438.970, 52864.062 25/01/21,09:18:24,03,09,1, 11.9,1,1, -8.992, 10467.640, 438.945, 52864.042 25/01/21,09:18:24,04,09,1, 11.9,1,1, -8.992, 10467.626, 438.921, 52864.037 25/01/21,09:18:24,05,09,1, 11.9,1,1, -8.992, 10467.648, 438.903, 52864.099 25/01/21,09:18:24,06,09,1, 11.9,1,1, -8.992, 10467.617, 438.886, 52864.144 25/01/21,09:18:24,07,09,1, 11.9,1,1, -8.992, 10467.623, 438.863, 52864.125 25/01/21,09:18:24,08,09,1, 11.9,1,1, -8.992, 10467.617, 438.850, 52864.159 25/01/21,09:18:24,09,09,1, 11.9,1,1, -8.992, 10467.604, 438.850, 52864.157 25/01/21,09:18:24,10,09,1, 11.9,1,1, -8.992, 10467.600, 438.825, 52864.161 25/01/21,09:18:24,11,09,1, 11.9,1,1, -8.992, 10467.600, 438.809, 52864.125 25/01/21,09:18:24,12,09,1, 11.9,1,1, -8.992, 10467.596, 438.809, 52864.094 25/01/21,09:18:24,13,09,1, 11.9,1,1, -8.992, 10467.593, 438.770, 52864.090 25/01/21,09:18:24,14,09,1, 11.9,1,1, -8.992, 10467.581, 438.770, 52864.034 25/01/21,09:18:24,15,09,1, 11.9,1,1, -8.992, 10467.561, 438.746, 52864.167 25/01/21,09:18:24,16,09,1, 11.9,1,1, -8.992, 10467.562, 438.748, 52864.131 25/01/21,09:18:24,17,09,1, 11.9,1,1, -8.992, 10467.569, 438.706, 52864.233 25/01/21,09:18:24,18,09,1, 11.9,1,1, -8.992, 10467.511, 438.685, 52864.104 25/01/21,09:18:24,19,09,1, 11.9,1,1, -8.992, 10467.553, 438.699, 52864.082 25/01/21,09:18:25,00,07,1, 11.9,1,1, -8.991, 10467.546, 438.699, 52864.082 25/01/21,09:18:25,01,07,1, 11.9,1,1, -8.991, 10467.550, 438.643, 52864.084 25/01/21,09:18:25,02,07,1, 11.9,1,1, -8.991, 10467.561, 438.645, 52864.093 25/01/21,09:18:25,03,07,1, 11.9,1,1, -8.991, 10467.526, 438.607, 52864.095 25/01/21,09:18:25,04,07,1, 11.9,1,1, -8.991, 10467.502, 438.571, 52864.125 25/01/21,09:18:25,05,07,1, 11.9,1,1, -8.991, 10467.497, 438.586, 52864.181 25/01/21,09:18:25,06,07,1, 11.9,1,1, -8.991, 10467.510, 438.554, 52864.121 25/01/21,09:18:25,07,07,1, 11.9,1,1, -8.991, 10467.513, 438.540, 52864.084 25/01/21,09:18:25,08,07,1, 11.9,1,1, -8.991, 10467.494, 438.527, 52864.043 25/01/21,09:18:25,09,07,1, 11.9,1,1, -8.991, 10467.494, 438.531, 52863.987 25/01/21,09:18:25,10,07,1, 11.9,1,1, -8.991, 10467.482, 438.502, 52864.044 25/01/21,09:18:25,11,07,1, 11.9,1,1, -8.991, 10467.487, 438.491, 52864.062 25/01/21,09:18:25,12,07,1, 11.9,1,1, -8.991, 10467.477, 438.480, 52864.093 25/01/21,09:18:25,13,07,1, 11.9,1,1, -8.991, 10467.461, 438.446, 52864.143 25/01/21,09:18:25,14,07,1, 11.9,1,1, -8.991, 10467.455, 438.452, 52864.108 25/01/21,09:18:25,15,07,1, 11.9,1,1, -8.991, 10467.437, 438.440, 52864.120 25/01/21,09:18:25,16,07,1, 11.9,1,1, -8.991, 10467.439, 438.435, 52864.125 25/01/21,09:18:25,17,07,1, 11.9,1,1, -8.991, 10467.431, 438.413, 52864.058 25/01/21,09:18:25,18,07,1, 11.9,1,1, -8.991, 10467.437, 438.394, 52864.029 25/01/21,09:18:25,19,07,1, 11.9,1,1, -8.991, 10467.416, 438.379, 52864.007 25/01/21,09:18:26,00,09,1, 11.9,1,1, -8.990, 10467.412, 438.379, 52864.007 25/01/21,09:18:26,01,09,1, 11.9,1,1, -8.990, 10467.381, 438.355, 52864.109 25/01/21,09:18:26,02,09,1, 11.9,1,1, -8.990, 10467.385, 438.335, 52864.103 25/01/21,09:18:26,03,09,1, 11.9,1,1, -8.990, 10467.376, 438.303, 52864.113 25/01/21,09:18:26,04,09,1, 11.9,1,1, -8.990, 10467.366, 438.314, 52864.086 25/01/21,09:18:26,05,09,1, 11.9,1,1, -8.990, 10467.399, 438.284, 52863.946 25/01/21,09:18:26,06,09,1, 11.9,1,1, -8.990, 10467.352, 438.264, 52864.007 25/01/21,09:18:26,07,09,1, 11.9,1,1, -8.990, 10467.348, 438.261, 52864.031 25/01/21,09:18:26,08,09,1, 11.9,1,1, -8.990, 10467.372, 438.253, 52864.088 25/01/21,09:18:26,09,09,1, 11.9,1,1, -8.990, 10467.344, 438.235, 52864.068 25/01/21,09:18:26,10,09,1, 11.9,1,1, -8.990, 10467.332, 438.219, 52864.147 25/01/21,09:18:26,11,09,1, 11.9,1,1, -8.990, 10467.329, 438.197, 52864.158 25/01/21,09:18:26,12,09,1, 11.9,1,1, -8.990, 10467.322, 438.192, 52864.073 25/01/21,09:18:26,13,09,1, 11.9,1,1, -8.990, 10467.302, 438.186, 52864.040 25/01/21,09:18:26,14,09,1, 11.9,1,1, -8.990, 10467.296, 438.152, 52863.982 25/01/21,09:18:26,15,09,1, 11.9,1,1, -8.990, 10467.298, 438.142, 52863.957 25/01/21,09:18:26,16,09,1, 11.9,1,1, -8.990, 10467.302, 438.141, 52863.996 25/01/21,09:18:26,17,09,1, 11.9,1,1, -8.990, 10467.286, 438.109, 52864.074 25/01/21,09:18:26,18,09,1, 11.9,1,1, -8.990, 10467.257, 438.103, 52864.064 25/01/21,09:18:26,19,09,1, 11.9,1,1, -8.990, 10467.260, 438.082, 52864.062 25/01/21,09:18:27,00,08,1, 11.9,1,1, -8.992, 10467.254, 438.082, 52864.062 25/01/21,09:18:27,01,08,1, 11.9,1,1, -8.992, 10467.273, 438.056, 52864.111 25/01/21,09:18:27,02,08,1, 11.9,1,1, -8.992, 10467.267, 438.046, 52864.113 25/01/21,09:18:27,03,08,1, 11.9,1,1, -8.992, 10467.245, 438.023, 52864.029 25/01/21,09:18:27,04,08,1, 11.9,1,1, -8.992, 10467.248, 438.019, 52864.025 25/01/21,09:18:27,05,08,1, 11.9,1,1, -8.992, 10467.222, 437.998, 52864.037 25/01/21,09:18:27,06,08,1, 11.9,1,1, -8.992, 10467.215, 437.988, 52864.035 25/01/21,09:18:27,07,08,1, 11.9,1,1, -8.992, 10467.206, 437.982, 52864.050 25/01/21,09:18:27,08,08,1, 11.9,1,1, -8.992, 10467.181, 437.948, 52864.074 25/01/21,09:18:27,09,08,1, 11.9,1,1, -8.992, 10467.211, 437.963, 52864.081 25/01/21,09:18:27,10,08,1, 11.9,1,1, -8.992, 10467.167, 437.949, 52864.062 25/01/21,09:18:27,11,08,1, 11.9,1,1, -8.992, 10467.174, 437.944, 52864.044 25/01/21,09:18:27,12,08,1, 11.9,1,1, -8.992, 10467.176, 437.933, 52864.003 25/01/21,09:18:27,13,08,1, 11.9,1,1, -8.992, 10467.166, 437.908, 52864.005 25/01/21,09:18:27,14,08,1, 11.9,1,1, -8.992, 10467.144, 437.901, 52864.042 25/01/21,09:18:27,15,08,1, 11.9,1,1, -8.992, 10467.139, 437.871, 52864.106 25/01/21,09:18:27,16,08,1, 11.9,1,1, -8.992, 10467.109, 437.883, 52864.161 25/01/21,09:18:27,17,08,1, 11.9,1,1, -8.992, 10467.103, 437.883, 52864.163 25/01/21,09:18:27,18,08,1, 11.9,1,1, -8.992, 10467.117, 437.881, 52864.131 25/01/21,09:18:27,19,08,1, 11.9,1,1, -8.992, 10467.099, 437.839, 52864.062 25/01/21,09:18:28,00,08,1, 11.9,1,1, -8.994, 10467.095, 437.839, 52864.062 25/01/21,09:18:28,01,08,1, 11.9,1,1, -8.994, 10467.078, 437.844, 52864.016 25/01/21,09:18:28,02,08,1, 11.9,1,1, -8.994, 10467.069, 437.818, 52863.976 25/01/21,09:18:28,03,08,1, 11.9,1,1, -8.994, 10467.062, 437.813, 52864.074 25/01/21,09:18:28,04,08,1, 11.9,1,1, -8.994, 10467.091, 437.779, 52864.115 25/01/21,09:18:28,05,08,1, 11.9,1,1, -8.994, 10467.072, 437.794, 52864.069 25/01/21,09:18:28,06,08,1, 11.9,1,1, -8.994, 10467.051, 437.766, 52864.043 25/01/21,09:18:28,07,08,1, 11.9,1,1, -8.994, 10467.018, 437.754, 52864.047 25/01/21,09:18:28,08,08,1, 11.9,1,1, -8.994, 10467.020, 437.761, 52864.029 25/01/21,09:18:28,09,08,1, 11.9,1,1, -8.994, 10467.024, 437.736, 52863.991 25/01/21,09:18:28,10,08,1, 11.9,1,1, -8.994, 10467.004, 437.733, 52864.131 25/01/21,09:18:28,11,08,1, 11.9,1,1, -8.994, 10466.978, 437.726, 52863.972 25/01/21,09:18:28,12,08,1, 11.9,1,1, -8.994, 10466.972, 437.721, 52864.124 25/01/21,09:18:28,13,08,1, 11.9,1,1, -8.994, 10466.976, 437.718, 52864.052 25/01/21,09:18:28,14,08,1, 11.9,1,1, -8.994, 10466.956, 437.724, 52864.106 25/01/21,09:18:28,15,08,1, 11.9,1,1, -8.994, 10466.968, 437.687, 52864.177 25/01/21,09:18:28,16,08,1, 11.9,1,1, -8.994, 10466.944, 437.662, 52864.016 25/01/21,09:18:28,17,08,1, 11.9,1,1, -8.994, 10466.925, 437.660, 52864.092 25/01/21,09:18:28,18,08,1, 11.9,1,1, -8.994, 10466.915, 437.639, 52864.001 25/01/21,09:18:28,19,08,1, 11.9,1,1, -8.994, 10466.940, 437.676, 52864.067 25/01/21,09:18:29,00,08,1, 11.9,1,1, -8.992, 10466.937, 437.676, 52864.067 25/01/21,09:18:29,01,08,1, 11.9,1,1, -8.992, 10466.926, 437.611, 52864.046 25/01/21,09:18:29,02,08,1, 11.9,1,1, -8.992, 10466.898, 437.626, 52864.132 25/01/21,09:18:29,03,08,1, 11.9,1,1, -8.992, 10466.907, 437.607, 52864.166 25/01/21,09:18:29,04,08,1, 11.9,1,1, -8.992, 10466.853, 437.596, 52864.168 25/01/21,09:18:29,05,08,1, 11.9,1,1, -8.992, 10466.870, 437.564, 52864.118 25/01/21,09:18:29,06,08,1, 11.9,1,1, -8.992, 10466.863, 437.569, 52864.057 25/01/21,09:18:29,07,08,1, 11.9,1,1, -8.992, 10466.848, 437.562, 52863.995 25/01/21,09:18:29,08,08,1, 11.9,1,1, -8.992, 10466.851, 437.562, 52864.010 25/01/21,09:18:29,09,08,1, 11.9,1,1, -8.992, 10466.847, 437.549, 52864.067 25/01/21,09:18:29,10,08,1, 11.9,1,1, -8.992, 10466.853, 437.545, 52864.088 25/01/21,09:18:29,11,08,1, 11.9,1,1, -8.992, 10466.812, 437.533, 52864.167 25/01/21,09:18:29,12,08,1, 11.9,1,1, -8.992, 10466.831, 437.542, 52864.140 25/01/21,09:18:29,13,08,1, 11.9,1,1, -8.992, 10466.803, 437.544, 52864.116 25/01/21,09:18:29,14,08,1, 11.9,1,1, -8.992, 10466.800, 437.519, 52864.169 25/01/21,09:18:29,15,08,1, 11.9,1,1, -8.992, 10466.784, 437.538, 52864.123 25/01/21,09:18:29,16,08,1, 11.9,1,1, -8.992, 10466.754, 437.516, 52864.119 25/01/21,09:18:29,17,08,1, 11.9,1,1, -8.992, 10466.770, 437.468, 52864.109 25/01/21,09:18:29,18,08,1, 11.9,1,1, -8.992, 10466.748, 437.499, 52864.099 25/01/21,09:18:29,19,08,1, 11.9,1,1, -8.992, 10466.770, 437.496, 52864.063 25/01/21,09:18:30,00,09,1, 11.9,1,1, -8.992, 10466.762, 437.496, 52864.063 25/01/21,09:18:30,01,09,1, 11.9,1,1, -8.992, 10466.723, 437.497, 52864.217 25/01/21,09:18:30,02,09,1, 11.9,1,1, -8.992, 10466.714, 437.469, 52864.214 25/01/21,09:18:30,03,09,1, 11.9,1,1, -8.992, 10466.683, 437.473, 52864.151 25/01/21,09:18:30,04,09,1, 11.9,1,1, -8.992, 10466.713, 437.475, 52864.097 25/01/21,09:18:30,05,09,1, 11.9,1,1, -8.992, 10466.685, 437.460, 52864.071 25/01/21,09:18:30,06,09,1, 11.9,1,1, -8.992, 10466.682, 437.438, 52864.034 25/01/21,09:18:30,07,09,1, 11.9,1,1, -8.992, 10466.684, 437.460, 52864.215 25/01/21,09:18:30,08,09,1, 11.9,1,1, -8.992, 10466.659, 437.457, 52864.132 25/01/21,09:18:30,09,09,1, 11.9,1,1, -8.992, 10466.640, 437.476, 52864.239 25/01/21,09:18:30,10,09,1, 11.9,1,1, -8.992, 10466.631, 437.457, 52864.174 25/01/21,09:18:30,11,09,1, 11.9,1,1, -8.992, 10466.640, 437.441, 52864.228 25/01/21,09:18:30,12,09,1, 11.9,1,1, -8.992, 10466.597, 437.456, 52864.139 25/01/21,09:18:30,13,09,1, 11.9,1,1, -8.992, 10466.624, 437.431, 52864.109 25/01/21,09:18:30,14,09,1, 11.9,1,1, -8.992, 10466.607, 437.428, 52864.139 25/01/21,09:18:30,15,09,1, 11.9,1,1, -8.992, 10466.578, 437.425, 52864.067 25/01/21,09:18:30,16,09,1, 11.9,1,1, -8.992, 10466.564, 437.413, 52864.194 25/01/21,09:18:30,17,09,1, 11.9,1,1, -8.992, 10466.556, 437.424, 52864.197 25/01/21,09:18:30,18,09,1, 11.9,1,1, -8.992, 10466.567, 437.415, 52864.267 25/01/21,09:18:30,19,09,1, 11.9,1,1, -8.992, 10466.556, 437.430, 52864.233 25/01/21,09:18:31,00,09,1, 11.9,1,1, -8.991, 10466.553, 437.430, 52864.233 25/01/21,09:18:31,01,09,1, 11.9,1,1, -8.991, 10466.521, 437.411, 52864.172 25/01/21,09:18:31,02,09,1, 11.9,1,1, -8.991, 10466.531, 437.405, 52864.159 25/01/21,09:18:31,03,09,1, 11.9,1,1, -8.991, 10466.505, 437.383, 52864.192 25/01/21,09:18:31,04,09,1, 11.9,1,1, -8.991, 10466.499, 437.394, 52864.227 25/01/21,09:18:31,05,09,1, 11.9,1,1, -8.991, 10466.507, 437.384, 52864.260 25/01/21,09:18:31,06,09,1, 11.9,1,1, -8.991, 10466.487, 437.386, 52864.247 25/01/21,09:18:31,07,09,1, 11.9,1,1, -8.991, 10466.480, 437.411, 52864.226 25/01/21,09:18:31,08,09,1, 11.9,1,1, -8.991, 10466.491, 437.381, 52864.145 25/01/21,09:18:31,09,09,1, 11.9,1,1, -8.991, 10466.452, 437.405, 52864.221 25/01/21,09:18:31,10,09,1, 11.9,1,1, -8.991, 10466.431, 437.405, 52864.268 25/01/21,09:18:31,11,09,1, 11.9,1,1, -8.991, 10466.444, 437.390, 52864.254 25/01/21,09:18:31,12,09,1, 11.9,1,1, -8.991, 10466.428, 437.368, 52864.175 25/01/21,09:18:31,13,09,1, 11.9,1,1, -8.991, 10466.425, 437.395, 52864.264 25/01/21,09:18:31,14,09,1, 11.9,1,1, -8.991, 10466.424, 437.387, 52864.211 25/01/21,09:18:31,15,09,1, 11.9,1,1, -8.991, 10466.417, 437.373, 52864.322 25/01/21,09:18:31,16,09,1, 11.9,1,1, -8.991, 10466.411, 437.388, 52864.347 25/01/21,09:18:31,17,09,1, 11.9,1,1, -8.991, 10466.399, 437.384, 52864.305 25/01/21,09:18:31,18,09,1, 11.9,1,1, -8.991, 10466.387, 437.375, 52864.210 25/01/21,09:18:31,19,09,1, 11.9,1,1, -8.991, 10466.372, 437.395, 52864.205 25/01/21,09:18:32,00,09,1, 11.9,1,1, -8.994, 10466.369, 437.395, 52864.205 25/01/21,09:18:32,01,09,1, 11.9,1,1, -8.994, 10466.388, 437.366, 52864.148 25/01/21,09:18:32,02,09,1, 11.9,1,1, -8.994, 10466.328, 437.377, 52864.212 25/01/21,09:18:32,03,09,1, 11.9,1,1, -8.994, 10466.347, 437.379, 52864.266 25/01/21,09:18:32,04,09,1, 11.9,1,1, -8.994, 10466.330, 437.375, 52864.299 25/01/21,09:18:32,05,09,1, 11.9,1,1, -8.994, 10466.314, 437.361, 52864.337 25/01/21,09:18:32,06,09,1, 11.9,1,1, -8.994, 10466.310, 437.371, 52864.228 25/01/21,09:18:32,07,09,1, 11.9,1,1, -8.994, 10466.335, 437.369, 52864.190 25/01/21,09:18:32,08,09,1, 11.9,1,1, -8.994, 10466.313, 437.384, 52864.238 25/01/21,09:18:32,09,09,1, 11.9,1,1, -8.994, 10466.304, 437.367, 52864.247 25/01/21,09:18:32,10,09,1, 11.9,1,1, -8.994, 10466.286, 437.416, 52864.317 25/01/21,09:18:32,11,09,1, 11.9,1,1, -8.994, 10466.271, 437.392, 52864.310 25/01/21,09:18:32,12,09,1, 11.9,1,1, -8.994, 10466.266, 437.382, 52864.316 25/01/21,09:18:32,13,09,1, 11.9,1,1, -8.994, 10466.287, 437.395, 52864.261 25/01/21,09:18:32,14,09,1, 11.9,1,1, -8.994, 10466.260, 437.403, 52864.254 25/01/21,09:18:32,15,09,1, 11.9,1,1, -8.994, 10466.247, 437.420, 52864.299 25/01/21,09:18:32,16,09,1, 11.9,1,1, -8.994, 10466.281, 437.416, 52864.267 25/01/21,09:18:32,17,09,1, 11.9,1,1, -8.994, 10466.230, 437.387, 52864.277 25/01/21,09:18:32,18,09,1, 11.9,1,1, -8.994, 10466.247, 437.405, 52864.281 25/01/21,09:18:32,19,09,1, 11.9,1,1, -8.994, 10466.268, 437.406, 52864.241 25/01/21,09:18:33,00,09,1, 11.9,1,1, -8.996, 10466.261, 437.406, 52864.241 25/01/21,09:18:33,01,09,1, 11.9,1,1, -8.996, 10466.233, 437.427, 52864.372 25/01/21,09:18:33,02,09,1, 11.9,1,1, -8.996, 10466.237, 437.408, 52864.373 25/01/21,09:18:33,03,09,1, 11.9,1,1, -8.996, 10466.194, 437.419, 52864.402 25/01/21,09:18:33,04,09,1, 11.9,1,1, -8.996, 10466.197, 437.394, 52864.374 25/01/21,09:18:33,05,09,1, 11.9,1,1, -8.996, 10466.209, 437.407, 52864.313 25/01/21,09:18:33,06,09,1, 11.9,1,1, -8.996, 10466.172, 437.394, 52864.183 25/01/21,09:18:33,07,09,1, 11.9,1,1, -8.996, 10466.192, 437.381, 52864.252 25/01/21,09:18:33,08,09,1, 11.9,1,1, -8.996, 10466.170, 437.412, 52864.259 25/01/21,09:18:33,09,09,1, 11.9,1,1, -8.996, 10466.174, 437.414, 52864.334 25/01/21,09:18:33,10,09,1, 11.9,1,1, -8.996, 10466.148, 437.424, 52864.468 25/01/21,09:18:33,11,09,1, 11.9,1,1, -8.996, 10466.134, 437.417, 52864.491 25/01/21,09:18:33,12,09,1, 11.9,1,1, -8.996, 10466.151, 437.438, 52864.424 25/01/21,09:18:33,13,09,1, 11.9,1,1, -8.996, 10466.147, 437.428, 52864.358 25/01/21,09:18:33,14,09,1, 11.9,1,1, -8.996, 10466.127, 437.448, 52864.347 25/01/21,09:18:33,15,09,1, 11.9,1,1, -8.996, 10466.141, 437.436, 52864.354 25/01/21,09:18:33,16,09,1, 11.9,1,1, -8.996, 10466.110, 437.442, 52864.434 25/01/21,09:18:33,17,09,1, 11.9,1,1, -8.996, 10466.100, 437.459, 52864.426 25/01/21,09:18:33,18,09,1, 11.9,1,1, -8.996, 10466.092, 437.443, 52864.399 25/01/21,09:18:33,19,09,1, 11.9,1,1, -8.996, 10466.085, 437.444, 52864.407 25/01/21,09:18:34,00,08,1, 11.9,1,1, -8.993, 10466.077, 437.444, 52864.407 25/01/21,09:18:34,01,08,1, 11.9,1,1, -8.993, 10466.096, 437.476, 52864.442 25/01/21,09:18:34,02,08,1, 11.9,1,1, -8.993, 10466.065, 437.455, 52864.349 25/01/21,09:18:34,03,08,1, 11.9,1,1, -8.993, 10466.051, 437.455, 52864.372 25/01/21,09:18:34,04,08,1, 11.9,1,1, -8.993, 10466.058, 437.466, 52864.400 25/01/21,09:18:34,05,08,1, 11.9,1,1, -8.993, 10466.056, 437.482, 52864.485 25/01/21,09:18:34,06,08,1, 11.9,1,1, -8.993, 10466.062, 437.485, 52864.476 25/01/21,09:18:34,07,08,1, 11.9,1,1, -8.993, 10466.026, 437.488, 52864.514 25/01/21,09:18:34,08,08,1, 11.9,1,1, -8.993, 10466.042, 437.494, 52864.519 25/01/21,09:18:34,09,08,1, 11.9,1,1, -8.993, 10466.006, 437.487, 52864.508 25/01/21,09:18:34,10,08,1, 11.9,1,1, -8.993, 10466.014, 437.492, 52864.500 25/01/21,09:18:34,11,08,1, 11.9,1,1, -8.993, 10466.045, 437.487, 52864.460 25/01/21,09:18:34,12,08,1, 11.9,1,1, -8.993, 10466.008, 437.508, 52864.358 25/01/21,09:18:34,13,08,1, 11.9,1,1, -8.993, 10466.012, 437.522, 52864.386 25/01/21,09:18:34,14,08,1, 11.9,1,1, -8.993, 10466.016, 437.522, 52864.356 25/01/21,09:18:34,15,08,1, 11.9,1,1, -8.993, 10465.989, 437.508, 52864.474 25/01/21,09:18:34,16,08,1, 11.9,1,1, -8.993, 10465.991, 437.533, 52864.435 25/01/21,09:18:34,17,08,1, 11.9,1,1, -8.993, 10466.003, 437.533, 52864.531 25/01/21,09:18:34,18,08,1, 11.9,1,1, -8.993, 10466.000, 437.527, 52864.549 25/01/21,09:18:34,19,08,1, 11.9,1,1, -8.993, 10465.968, 437.524, 52864.511 25/01/21,09:18:35,00,08,1, 11.9,1,1, -8.990, 10465.961, 437.524, 52864.511 25/01/21,09:18:35,01,08,1, 11.9,1,1, -8.990, 10465.967, 437.546, 52864.346 25/01/21,09:18:35,02,08,1, 11.9,1,1, -8.990, 10465.990, 437.535, 52864.373 25/01/21,09:18:35,03,08,1, 11.9,1,1, -8.990, 10465.975, 437.549, 52864.437 25/01/21,09:18:35,04,08,1, 11.9,1,1, -8.990, 10465.969, 437.561, 52864.515 25/01/21,09:18:35,05,08,1, 11.9,1,1, -8.990, 10465.959, 437.573, 52864.529 25/01/21,09:18:35,06,08,1, 11.9,1,1, -8.990, 10465.941, 437.586, 52864.514 25/01/21,09:18:35,07,08,1, 11.9,1,1, -8.990, 10465.938, 437.566, 52864.412 25/01/21,09:18:35,08,08,1, 11.9,1,1, -8.990, 10465.931, 437.575, 52864.441 25/01/21,09:18:35,09,08,1, 11.9,1,1, -8.990, 10465.931, 437.566, 52864.468 25/01/21,09:18:35,10,08,1, 11.9,1,1, -8.990, 10465.939, 437.606, 52864.491 25/01/21,09:18:35,11,08,1, 11.9,1,1, -8.990, 10465.934, 437.608, 52864.528 25/01/21,09:18:35,12,08,1, 11.9,1,1, -8.990, 10465.936, 437.603, 52864.496 25/01/21,09:18:35,13,08,1, 11.9,1,1, -8.990, 10465.915, 437.617, 52864.524 25/01/21,09:18:35,14,08,1, 11.9,1,1, -8.990, 10465.931, 437.627, 52864.556 25/01/21,09:18:35,15,08,1, 11.9,1,1, -8.990, 10465.923, 437.656, 52864.529 25/01/21,09:18:35,16,08,1, 11.9,1,1, -8.990, 10465.911, 437.660, 52864.635 25/01/21,09:18:35,17,08,1, 11.9,1,1, -8.990, 10465.872, 437.660, 52864.550 25/01/21,09:18:35,18,08,1, 11.9,1,1, -8.990, 10465.916, 437.661, 52864.515 25/01/21,09:18:35,19,08,1, 11.9,1,1, -8.990, 10465.906, 437.647, 52864.370 25/01/21,09:18:36,00,08,1, 11.9,1,1, -8.990, 10465.902, 437.647, 52864.370 25/01/21,09:18:36,01,08,1, 11.9,1,1, -8.990, 10465.910, 437.658, 52864.486 25/01/21,09:18:36,02,08,1, 11.9,1,1, -8.990, 10465.893, 437.671, 52864.590 25/01/21,09:18:36,03,08,1, 11.9,1,1, -8.990, 10465.910, 437.688, 52864.594 25/01/21,09:18:36,04,08,1, 11.9,1,1, -8.990, 10465.894, 437.680, 52864.619 25/01/21,09:18:36,05,08,1, 11.9,1,1, -8.990, 10465.894, 437.675, 52864.642 25/01/21,09:18:36,06,08,1, 11.9,1,1, -8.990, 10465.902, 437.678, 52864.544 25/01/21,09:18:36,07,08,1, 11.9,1,1, -8.990, 10465.873, 437.695, 52864.473 25/01/21,09:18:36,08,08,1, 11.9,1,1, -8.990, 10465.894, 437.680, 52864.461 25/01/21,09:18:36,09,08,1, 11.9,1,1, -8.990, 10465.887, 437.695, 52864.485 25/01/21,09:18:36,10,08,1, 11.9,1,1, -8.990, 10465.868, 437.737, 52864.537 25/01/21,09:18:36,11,08,1, 11.9,1,1, -8.990, 10465.859, 437.705, 52864.548 25/01/21,09:18:36,12,08,1, 11.9,1,1, -8.990, 10465.884, 437.715, 52864.525 25/01/21,09:18:36,13,08,1, 11.9,1,1, -8.990, 10465.871, 437.706, 52864.467 25/01/21,09:18:36,14,08,1, 11.9,1,1, -8.990, 10465.875, 437.701, 52864.483 25/01/21,09:18:36,15,08,1, 11.9,1,1, -8.990, 10465.864, 437.721, 52864.524 25/01/21,09:18:36,16,08,1, 11.9,1,1, -8.990, 10465.841, 437.721, 52864.584 25/01/21,09:18:36,17,08,1, 11.9,1,1, -8.990, 10465.885, 437.720, 52864.604 25/01/21,09:18:36,18,08,1, 11.9,1,1, -8.990, 10465.853, 437.748, 52864.657 25/01/21,09:18:36,19,08,1, 11.9,1,1, -8.990, 10465.883, 437.772, 52864.617 25/01/21,09:18:37,00,08,1, 11.9,1,1, -8.991, 10465.877, 437.772, 52864.617 25/01/21,09:18:37,01,08,1, 11.9,1,1, -8.991, 10465.857, 437.752, 52864.579 25/01/21,09:18:37,02,08,1, 11.9,1,1, -8.991, 10465.855, 437.766, 52864.523 25/01/21,09:18:37,03,08,1, 11.9,1,1, -8.991, 10465.862, 437.786, 52864.567 25/01/21,09:18:37,04,08,1, 11.9,1,1, -8.991, 10465.869, 437.776, 52864.559 25/01/21,09:18:37,05,08,1, 11.9,1,1, -8.991, 10465.850, 437.764, 52864.541 25/01/21,09:18:37,06,08,1, 11.9,1,1, -8.991, 10465.843, 437.780, 52864.502 25/01/21,09:18:37,07,08,1, 11.9,1,1, -8.991, 10465.859, 437.765, 52864.615 25/01/21,09:18:37,08,08,1, 11.9,1,1, -8.991, 10465.848, 437.796, 52864.634 25/01/21,09:18:37,09,08,1, 11.9,1,1, -8.991, 10465.848, 437.771, 52864.574 25/01/21,09:18:37,10,08,1, 11.9,1,1, -8.991, 10465.865, 437.795, 52864.677 25/01/21,09:18:37,11,08,1, 11.9,1,1, -8.991, 10465.844, 437.802, 52864.652 25/01/21,09:18:37,12,08,1, 11.9,1,1, -8.991, 10465.823, 437.801, 52864.622 25/01/21,09:18:37,13,08,1, 11.9,1,1, -8.991, 10465.840, 437.802, 52864.626 25/01/21,09:18:37,14,08,1, 11.9,1,1, -8.991, 10465.881, 437.807, 52864.574 25/01/21,09:18:37,15,08,1, 11.9,1,1, -8.991, 10465.864, 437.816, 52864.583 25/01/21,09:18:37,16,08,1, 11.9,1,1, -8.991, 10465.857, 437.824, 52864.669 25/01/21,09:18:37,17,08,1, 11.9,1,1, -8.991, 10465.852, 437.825, 52864.489 25/01/21,09:18:37,18,08,1, 11.9,1,1, -8.991, 10465.870, 437.837, 52864.587 25/01/21,09:18:37,19,08,1, 11.9,1,1, -8.991, 10465.849, 437.810, 52864.531 25/01/21,09:18:38,00,08,1, 11.9,1,1, -8.989, 10465.844, 437.810, 52864.531 25/01/21,09:18:38,01,08,1, 11.9,1,1, -8.989, 10465.848, 437.819, 52864.542 25/01/21,09:18:38,02,08,1, 11.9,1,1, -8.989, 10465.873, 437.853, 52864.637 25/01/21,09:18:38,03,08,1, 11.9,1,1, -8.989, 10465.846, 437.860, 52864.669 25/01/21,09:18:38,04,08,1, 11.9,1,1, -8.989, 10465.843, 437.870, 52864.670 25/01/21,09:18:38,05,08,1, 11.9,1,1, -8.989, 10465.838, 437.885, 52864.729 25/01/21,09:18:38,06,08,1, 11.9,1,1, -8.989, 10465.864, 437.878, 52864.565 25/01/21,09:18:38,07,08,1, 11.9,1,1, -8.989, 10465.840, 437.873, 52864.585 25/01/21,09:18:38,08,08,1, 11.9,1,1, -8.989, 10465.857, 437.872, 52864.636 25/01/21,09:18:38,09,08,1, 11.9,1,1, -8.989, 10465.855, 437.889, 52864.644 25/01/21,09:18:38,10,08,1, 11.9,1,1, -8.989, 10465.861, 437.878, 52864.528 25/01/21,09:18:38,11,08,1, 11.9,1,1, -8.989, 10465.859, 437.872, 52864.555 25/01/21,09:18:38,12,08,1, 11.9,1,1, -8.989, 10465.881, 437.885, 52864.452 25/01/21,09:18:38,13,08,1, 11.9,1,1, -8.989, 10465.861, 437.887, 52864.551 25/01/21,09:18:38,14,08,1, 11.9,1,1, -8.989, 10465.870, 437.899, 52864.576 25/01/21,09:18:38,15,08,1, 11.9,1,1, -8.989, 10465.857, 437.899, 52864.588 25/01/21,09:18:38,16,08,1, 11.9,1,1, -8.989, 10465.868, 437.915, 52864.761 25/01/21,09:18:38,17,08,1, 11.9,1,1, -8.989, 10465.861, 437.911, 52864.748 25/01/21,09:18:38,18,08,1, 11.9,1,1, -8.989, 10465.871, 437.921, 52864.722 25/01/21,09:18:38,19,08,1, 11.9,1,1, -8.989, 10465.861, 437.905, 52864.635 25/01/21,09:18:39,00,08,1, 11.9,1,1, -8.996, 10465.860, 437.905, 52864.635 25/01/21,09:18:39,01,08,1, 11.9,1,1, -8.996, 10465.866, 437.896, 52864.546 25/01/21,09:18:39,02,08,1, 11.9,1,1, -8.996, 10465.886, 437.925, 52864.544 25/01/21,09:18:39,03,08,1, 11.9,1,1, -8.996, 10465.834, 437.905, 52864.544 25/01/21,09:18:39,04,08,1, 11.9,1,1, -8.996, 10465.871, 437.916, 52864.636 25/01/21,09:18:39,05,08,1, 11.9,1,1, -8.996, 10465.869, 437.913, 52864.615 25/01/21,09:18:39,06,08,1, 11.9,1,1, -8.996, 10465.854, 437.913, 52864.628 25/01/21,09:18:39,07,08,1, 11.9,1,1, -8.996, 10465.884, 437.938, 52864.573 25/01/21,09:18:39,08,08,1, 11.9,1,1, -8.996, 10465.881, 437.893, 52864.597 25/01/21,09:18:39,09,08,1, 11.9,1,1, -8.996, 10465.861, 437.915, 52864.629 25/01/21,09:18:39,10,08,1, 11.9,1,1, -8.996, 10465.895, 437.931, 52864.639 25/01/21,09:18:39,11,08,1, 11.9,1,1, -8.996, 10465.949, 437.905, 52864.395 25/01/21,09:18:39,12,08,1, 11.9,1,1, -8.996, 10465.840, 437.950, 52864.616 25/01/21,09:18:39,13,08,1, 11.9,1,1, -8.996, 10465.871, 437.919, 52864.627 25/01/21,09:18:39,14,08,1, 11.9,1,1, -8.996, 10465.860, 437.939, 52864.611 25/01/21,09:18:39,15,08,1, 11.9,1,1, -8.996, 10465.870, 437.957, 52864.675 25/01/21,09:18:39,16,08,1, 11.9,1,1, -8.996, 10465.858, 437.939, 52864.620 25/01/21,09:18:39,17,08,1, 11.9,1,1, -8.996, 10465.886, 437.945, 52864.591 25/01/21,09:18:39,18,08,1, 11.9,1,1, -8.996, 10465.900, 437.948, 52864.649 25/01/21,09:18:39,19,08,1, 11.9,1,1, -8.996, 10465.892, 437.927, 52864.554 25/01/21,09:18:40,00,08,1, 11.9,1,1, -8.989, 10465.885, 437.927, 52864.554 25/01/21,09:18:40,01,08,1, 11.9,1,1, -8.989, 10465.898, 437.926, 52864.594 25/01/21,09:18:40,02,08,1, 11.9,1,1, -8.989, 10465.909, 437.939, 52864.600 25/01/21,09:18:40,03,08,1, 11.9,1,1, -8.989, 10465.900, 437.957, 52864.669 25/01/21,09:18:40,04,08,1, 11.9,1,1, -8.989, 10465.923, 437.939, 52864.744 25/01/21,09:18:40,05,08,1, 11.9,1,1, -8.989, 10465.909, 437.920, 52864.611 25/01/21,09:18:40,06,08,1, 11.9,1,1, -8.989, 10465.901, 437.945, 52864.678 25/01/21,09:18:40,07,08,1, 11.9,1,1, -8.989, 10465.915, 437.945, 52864.500 25/01/21,09:18:40,08,08,1, 11.9,1,1, -8.989, 10465.887, 437.939, 52864.521 25/01/21,09:18:40,09,08,1, 11.9,1,1, -8.989, 10465.902, 437.917, 52864.537 25/01/21,09:18:40,10,08,1, 11.9,1,1, -8.989, 10465.935, 437.938, 52864.561 25/01/21,09:18:40,11,08,1, 11.9,1,1, -8.989, 10465.904, 437.942, 52864.574 25/01/21,09:18:40,12,08,1, 11.9,1,1, -8.989, 10465.966, 437.938, 52864.611 25/01/21,09:18:40,13,08,1, 11.9,1,1, -8.989, 10465.940, 437.925, 52864.606 25/01/21,09:18:40,14,08,1, 11.9,1,1, -8.989, 10465.944, 437.919, 52864.634 25/01/21,09:18:40,15,08,1, 11.9,1,1, -8.989, 10465.966, 437.924, 52864.671 25/01/21,09:18:40,16,08,1, 11.9,1,1, -8.989, 10465.921, 437.916, 52864.595 25/01/21,09:18:40,17,08,1, 11.9,1,1, -8.989, 10465.943, 437.927, 52864.563 25/01/21,09:18:40,18,08,1, 11.9,1,1, -8.989, 10465.950, 437.907, 52864.561 25/01/21,09:18:40,19,08,1, 11.9,1,1, -8.989, 10465.962, 437.927, 52864.613 25/01/21,09:18:41,00,08,1, 12.0,1,1, -8.990, 10465.961, 437.927, 52864.613 25/01/21,09:18:41,01,08,1, 12.0,1,1, -8.990, 10465.968, 437.909, 52864.515 25/01/21,09:18:41,02,08,1, 12.0,1,1, -8.990, 10465.972, 437.922, 52864.596 25/01/21,09:18:41,03,08,1, 12.0,1,1, -8.990, 10465.973, 437.911, 52864.577 25/01/21,09:18:41,04,08,1, 12.0,1,1, -8.990, 10465.994, 437.886, 52864.603 25/01/21,09:18:41,05,08,1, 12.0,1,1, -8.990, 10465.974, 437.901, 52864.495 25/01/21,09:18:41,06,08,1, 12.0,1,1, -8.990, 10465.962, 437.880, 52864.540 25/01/21,09:18:41,07,08,1, 12.0,1,1, -8.990, 10465.946, 437.888, 52864.508 25/01/21,09:18:41,08,08,1, 12.0,1,1, -8.990, 10465.984, 437.881, 52864.589 25/01/21,09:18:41,09,08,1, 12.0,1,1, -8.990, 10465.967, 437.879, 52864.582 25/01/21,09:18:41,10,08,1, 12.0,1,1, -8.990, 10465.994, 437.894, 52864.574 25/01/21,09:18:41,11,08,1, 12.0,1,1, -8.990, 10465.973, 437.873, 52864.630 25/01/21,09:18:41,12,08,1, 12.0,1,1, -8.990, 10465.996, 437.862, 52864.602 25/01/21,09:18:41,13,08,1, 12.0,1,1, -8.990, 10465.984, 437.864, 52864.570 25/01/21,09:18:41,14,08,1, 12.0,1,1, -8.990, 10466.008, 437.849, 52864.445 25/01/21,09:18:41,15,08,1, 12.0,1,1, -8.990, 10466.001, 437.862, 52864.407 25/01/21,09:18:41,16,08,1, 12.0,1,1, -8.990, 10466.005, 437.839, 52864.403 25/01/21,09:18:41,17,08,1, 12.0,1,1, -8.990, 10466.043, 437.870, 52864.489 25/01/21,09:18:41,18,08,1, 12.0,1,1, -8.990, 10466.008, 437.857, 52864.546 25/01/21,09:18:41,19,08,1, 12.0,1,1, -8.990, 10466.009, 437.857, 52864.571 25/01/21,09:18:42,00,08,1, 11.9,1,1, -8.991, 10466.002, 437.857, 52864.571 25/01/21,09:18:42,01,08,1, 11.9,1,1, -8.991, 10466.034, 437.840, 52864.585 25/01/21,09:18:42,02,08,1, 11.9,1,1, -8.991, 10466.005, 437.844, 52864.506 25/01/21,09:18:42,03,08,1, 11.9,1,1, -8.991, 10466.038, 437.840, 52864.474 25/01/21,09:18:42,04,08,1, 11.9,1,1, -8.991, 10466.067, 437.807, 52864.506 25/01/21,09:18:42,05,08,1, 11.9,1,1, -8.991, 10466.033, 437.818, 52864.464 25/01/21,09:18:42,06,08,1, 11.9,1,1, -8.991, 10466.054, 437.806, 52864.435 25/01/21,09:18:42,07,08,1, 11.9,1,1, -8.991, 10466.045, 437.835, 52864.523 25/01/21,09:18:42,08,08,1, 11.9,1,1, -8.991, 10466.062, 437.821, 52864.463 25/01/21,09:18:42,09,08,1, 11.9,1,1, -8.991, 10466.074, 437.848, 52864.587 25/01/21,09:18:42,10,08,1, 11.9,1,1, -8.991, 10466.053, 437.805, 52864.512 25/01/21,09:18:42,11,08,1, 11.9,1,1, -8.991, 10466.052, 437.815, 52864.489 25/01/21,09:18:42,12,08,1, 11.9,1,1, -8.991, 10466.084, 437.808, 52864.466 25/01/21,09:18:42,13,08,1, 11.9,1,1, -8.991, 10466.076, 437.795, 52864.393 25/01/21,09:18:42,14,08,1, 11.9,1,1, -8.991, 10466.069, 437.800, 52864.419 25/01/21,09:18:42,15,08,1, 11.9,1,1, -8.991, 10466.081, 437.772, 52864.570 25/01/21,09:18:42,16,08,1, 11.9,1,1, -8.991, 10466.079, 437.786, 52864.631 25/01/21,09:18:42,17,08,1, 11.9,1,1, -8.991, 10466.104, 437.793, 52864.520 25/01/21,09:18:42,18,08,1, 11.9,1,1, -8.991, 10466.085, 437.770, 52864.598 25/01/21,09:18:42,19,08,1, 11.9,1,1, -8.991, 10466.096, 437.759, 52864.468 25/01/21,09:18:43,00,08,1, 11.9,1,1, -8.992, 10466.094, 437.759, 52864.468 25/01/21,09:18:43,01,08,1, 11.9,1,1, -8.992, 10466.133, 437.741, 52864.366 25/01/21,09:18:43,02,08,1, 11.9,1,1, -8.992, 10466.146, 437.760, 52864.438 25/01/21,09:18:43,03,08,1, 11.9,1,1, -8.992, 10466.137, 437.745, 52864.383 25/01/21,09:18:43,04,08,1, 11.9,1,1, -8.992, 10466.144, 437.732, 52864.477 25/01/21,09:18:43,05,08,1, 11.9,1,1, -8.992, 10466.149, 437.721, 52864.437 25/01/21,09:18:43,06,08,1, 11.9,1,1, -8.992, 10466.145, 437.726, 52864.462 25/01/21,09:18:43,07,08,1, 11.9,1,1, -8.992, 10466.165, 437.706, 52864.494 25/01/21,09:18:43,08,08,1, 11.9,1,1, -8.992, 10466.164, 437.683, 52864.451 25/01/21,09:18:43,09,08,1, 11.9,1,1, -8.992, 10466.160, 437.685, 52864.406 25/01/21,09:18:43,10,08,1, 11.9,1,1, -8.992, 10466.182, 437.669, 52864.495 25/01/21,09:18:43,11,08,1, 11.9,1,1, -8.992, 10466.184, 437.691, 52864.451 25/01/21,09:18:43,12,08,1, 11.9,1,1, -8.992, 10466.184, 437.644, 52864.392 25/01/21,09:18:43,13,08,1, 11.9,1,1, -8.992, 10466.202, 437.631, 52864.370 25/01/21,09:18:43,14,08,1, 11.9,1,1, -8.992, 10466.197, 437.637, 52864.391 25/01/21,09:18:43,15,08,1, 11.9,1,1, -8.992, 10466.198, 437.641, 52864.478 25/01/21,09:18:43,16,08,1, 11.9,1,1, -8.992, 10466.201, 437.607, 52864.387 25/01/21,09:18:43,17,08,1, 11.9,1,1, -8.992, 10466.243, 437.613, 52864.419 25/01/21,09:18:43,18,08,1, 11.9,1,1, -8.992, 10466.224, 437.613, 52864.379 25/01/21,09:18:43,19,08,1, 11.9,1,1, -8.992, 10466.220, 437.591, 52864.395 25/01/21,09:18:44,00,08,1, 11.9,1,1, -8.992, 10466.219, 437.591, 52864.395 25/01/21,09:18:44,01,08,1, 11.9,1,1, -8.992, 10466.218, 437.590, 52864.338 25/01/21,09:18:44,02,08,1, 11.9,1,1, -8.992, 10466.230, 437.574, 52864.459 25/01/21,09:18:44,03,08,1, 11.9,1,1, -8.992, 10466.220, 437.597, 52864.478 25/01/21,09:18:44,04,08,1, 11.9,1,1, -8.992, 10466.259, 437.604, 52864.443 25/01/21,09:18:44,05,08,1, 11.9,1,1, -8.992, 10466.237, 437.558, 52864.429 25/01/21,09:18:44,06,08,1, 11.9,1,1, -8.992, 10466.269, 437.588, 52864.345 25/01/21,09:18:44,07,08,1, 11.9,1,1, -8.992, 10466.263, 437.549, 52864.223 25/01/21,09:18:44,08,08,1, 11.9,1,1, -8.992, 10466.269, 437.560, 52864.243 25/01/21,09:18:44,09,08,1, 11.9,1,1, -8.992, 10466.289, 437.542, 52864.313 25/01/21,09:18:44,10,08,1, 11.9,1,1, -8.992, 10466.295, 437.541, 52864.347 25/01/21,09:18:44,11,08,1, 11.9,1,1, -8.992, 10466.289, 437.537, 52864.411 25/01/21,09:18:44,12,08,1, 11.9,1,1, -8.992, 10466.260, 437.538, 52864.435 25/01/21,09:18:44,13,08,1, 11.9,1,1, -8.992, 10466.292, 437.505, 52864.368 25/01/21,09:18:44,14,08,1, 11.9,1,1, -8.992, 10466.305, 437.499, 52864.355 25/01/21,09:18:44,15,08,1, 11.9,1,1, -8.992, 10466.317, 437.496, 52864.352 25/01/21,09:18:44,16,08,1, 11.9,1,1, -8.992, 10466.306, 437.502, 52864.389 25/01/21,09:18:44,17,08,1, 11.9,1,1, -8.992, 10466.320, 437.484, 52864.355 25/01/21,09:18:44,18,08,1, 11.9,1,1, -8.992, 10466.334, 437.488, 52864.249 25/01/21,09:18:44,19,08,1, 11.9,1,1, -8.992, 10466.324, 437.455, 52864.294 25/01/21,09:18:45,00,09,1, 11.9,1,1, -8.990, 10466.319, 437.455, 52864.294 25/01/21,09:18:45,01,09,1, 11.9,1,1, -8.990, 10466.370, 437.445, 52864.361 25/01/21,09:18:45,02,09,1, 11.9,1,1, -8.990, 10466.338, 437.420, 52864.274 25/01/21,09:18:45,03,09,1, 11.9,1,1, -8.990, 10466.345, 437.417, 52864.265 25/01/21,09:18:45,04,09,1, 11.9,1,1, -8.990, 10466.376, 437.398, 52864.236 25/01/21,09:18:45,05,09,1, 11.9,1,1, -8.990, 10466.387, 437.382, 52864.217 25/01/21,09:18:45,06,09,1, 11.9,1,1, -8.990, 10466.395, 437.392, 52864.293 25/01/21,09:18:45,07,09,1, 11.9,1,1, -8.990, 10466.390, 437.403, 52864.326 25/01/21,09:18:45,08,09,1, 11.9,1,1, -8.990, 10466.404, 437.397, 52864.370 25/01/21,09:18:45,09,09,1, 11.9,1,1, -8.990, 10466.406, 437.395, 52864.390 25/01/21,09:18:45,10,09,1, 11.9,1,1, -8.990, 10466.419, 437.376, 52864.419 25/01/21,09:18:45,11,09,1, 11.9,1,1, -8.990, 10466.399, 437.326, 52864.328 25/01/21,09:18:45,12,09,1, 11.9,1,1, -8.990, 10466.448, 437.323, 52864.235 25/01/21,09:18:45,13,09,1, 11.9,1,1, -8.990, 10466.429, 437.318, 52864.177 25/01/21,09:18:45,14,09,1, 11.9,1,1, -8.990, 10466.450, 437.309, 52864.174 25/01/21,09:18:45,15,09,1, 11.9,1,1, -8.990, 10466.413, 437.311, 52864.287 25/01/21,09:18:45,16,09,1, 11.9,1,1, -8.990, 10466.449, 437.285, 52864.317 25/01/21,09:18:45,17,09,1, 11.9,1,1, -8.990, 10466.495, 437.287, 52864.326 25/01/21,09:18:45,18,09,1, 11.9,1,1, -8.990, 10466.469, 437.294, 52864.302 25/01/21,09:18:45,19,09,1, 11.9,1,1, -8.990, 10466.495, 437.282, 52864.313 25/01/21,09:18:46,00,09,1, 12.0,1,1, -8.990, 10466.495, 437.282, 52864.313 25/01/21,09:18:46,01,09,1, 12.0,1,1, -8.990, 10466.485, 437.247, 52864.187 25/01/21,09:18:46,02,09,1, 12.0,1,1, -8.990, 10466.505, 437.229, 52864.161 25/01/21,09:18:46,03,09,1, 12.0,1,1, -8.990, 10466.498, 437.231, 52864.238 25/01/21,09:18:46,04,09,1, 12.0,1,1, -8.990, 10466.520, 437.217, 52864.222 25/01/21,09:18:46,05,09,1, 12.0,1,1, -8.990, 10466.499, 437.204, 52864.272 25/01/21,09:18:46,06,09,1, 12.0,1,1, -8.990, 10466.523, 437.229, 52864.299 25/01/21,09:18:46,07,09,1, 12.0,1,1, -8.990, 10466.543, 437.211, 52864.255 25/01/21,09:18:46,08,09,1, 12.0,1,1, -8.990, 10466.543, 437.191, 52864.259 25/01/21,09:18:46,09,09,1, 12.0,1,1, -8.990, 10466.566, 437.197, 52864.236 25/01/21,09:18:46,10,09,1, 12.0,1,1, -8.990, 10466.570, 437.180, 52864.186 25/01/21,09:18:46,11,09,1, 12.0,1,1, -8.990, 10466.541, 437.175, 52864.196 25/01/21,09:18:46,12,09,1, 12.0,1,1, -8.990, 10466.591, 437.156, 52864.213 25/01/21,09:18:46,13,09,1, 12.0,1,1, -8.990, 10466.576, 437.156, 52864.207 25/01/21,09:18:46,14,09,1, 12.0,1,1, -8.990, 10466.600, 437.161, 52864.279 25/01/21,09:18:46,15,09,1, 12.0,1,1, -8.990, 10466.589, 437.134, 52864.286 25/01/21,09:18:46,16,09,1, 12.0,1,1, -8.990, 10466.600, 437.141, 52864.364 25/01/21,09:18:46,17,09,1, 12.0,1,1, -8.990, 10466.588, 437.131, 52864.212 25/01/21,09:18:46,18,09,1, 12.0,1,1, -8.990, 10466.617, 437.126, 52864.165 25/01/21,09:18:46,19,09,1, 12.0,1,1, -8.990, 10466.582, 437.100, 52864.101 25/01/21,09:18:47,00,09,1, 12.0,1,1, -8.991, 10466.578, 437.100, 52864.101 25/01/21,09:18:47,01,09,1, 12.0,1,1, -8.991, 10466.624, 437.078, 52864.163 25/01/21,09:18:47,02,09,1, 12.0,1,1, -8.991, 10466.612, 437.068, 52864.130 25/01/21,09:18:47,03,09,1, 12.0,1,1, -8.991, 10466.607, 437.097, 52864.308 25/01/21,09:18:47,04,09,1, 12.0,1,1, -8.991, 10466.615, 437.071, 52864.261 25/01/21,09:18:47,05,09,1, 12.0,1,1, -8.991, 10466.643, 437.045, 52864.253 25/01/21,09:18:47,06,09,1, 12.0,1,1, -8.991, 10466.650, 437.042, 52864.136 25/01/21,09:18:47,07,09,1, 12.0,1,1, -8.991, 10466.656, 437.021, 52864.165 25/01/21,09:18:47,08,09,1, 12.0,1,1, -8.991, 10466.663, 437.028, 52864.129 25/01/21,09:18:47,09,09,1, 12.0,1,1, -8.991, 10466.653, 437.020, 52864.167 25/01/21,09:18:47,10,09,1, 12.0,1,1, -8.991, 10466.674, 437.004, 52864.241 25/01/21,09:18:47,11,09,1, 12.0,1,1, -8.991, 10466.681, 436.999, 52864.134 25/01/21,09:18:47,12,09,1, 12.0,1,1, -8.991, 10466.668, 437.004, 52864.113 25/01/21,09:18:47,13,09,1, 12.0,1,1, -8.991, 10466.683, 436.985, 52864.195 25/01/21,09:18:47,14,09,1, 12.0,1,1, -8.991, 10466.683, 436.996, 52864.150 25/01/21,09:18:47,15,09,1, 12.0,1,1, -8.991, 10466.684, 436.953, 52864.106 25/01/21,09:18:47,16,09,1, 12.0,1,1, -8.991, 10466.706, 436.952, 52864.090 25/01/21,09:18:47,17,09,1, 12.0,1,1, -8.991, 10466.695, 436.931, 52864.122 25/01/21,09:18:47,18,09,1, 12.0,1,1, -8.991, 10466.693, 436.938, 52864.089 25/01/21,09:18:47,19,09,1, 12.0,1,1, -8.991, 10466.696, 436.929, 52864.164 25/01/21,09:18:48,00,09,1, 11.9,1,1, -8.991, 10466.695, 436.929, 52864.164 25/01/21,09:18:48,01,09,1, 11.9,1,1, -8.991, 10466.731, 436.904, 52864.213 25/01/21,09:18:48,02,09,1, 11.9,1,1, -8.991, 10466.732, 436.904, 52864.194 25/01/21,09:18:48,03,09,1, 11.9,1,1, -8.991, 10466.747, 436.904, 52864.196 25/01/21,09:18:48,04,09,1, 11.9,1,1, -8.991, 10466.739, 436.885, 52864.066 25/01/21,09:18:48,05,09,1, 11.9,1,1, -8.991, 10466.776, 436.879, 52864.112 25/01/21,09:18:48,06,09,1, 11.9,1,1, -8.991, 10466.779, 436.865, 52864.029 25/01/21,09:18:48,07,09,1, 11.9,1,1, -8.991, 10466.804, 436.862, 52864.101 25/01/21,09:18:48,08,09,1, 11.9,1,1, -8.991, 10466.809, 436.848, 52864.058 25/01/21,09:18:48,09,09,1, 11.9,1,1, -8.991, 10466.772, 436.861, 52864.212 25/01/21,09:18:48,10,09,1, 11.9,1,1, -8.991, 10466.777, 436.846, 52864.159 25/01/21,09:18:48,11,09,1, 11.9,1,1, -8.991, 10466.792, 436.841, 52864.141 25/01/21,09:18:48,12,09,1, 11.9,1,1, -8.991, 10466.813, 436.825, 52864.099 25/01/21,09:18:48,13,09,1, 11.9,1,1, -8.991, 10466.819, 436.812, 52864.086 25/01/21,09:18:48,14,09,1, 11.9,1,1, -8.991, 10466.841, 436.777, 52863.998 25/01/21,09:18:48,15,09,1, 11.9,1,1, -8.991, 10466.837, 436.799, 52864.069 25/01/21,09:18:48,16,09,1, 11.9,1,1, -8.991, 10466.855, 436.771, 52864.120 25/01/21,09:18:48,17,09,1, 11.9,1,1, -8.991, 10466.840, 436.782, 52864.038 25/01/21,09:18:48,18,09,1, 11.9,1,1, -8.991, 10466.866, 436.782, 52864.079 25/01/21,09:18:48,19,09,1, 11.9,1,1, -8.991, 10466.860, 436.764, 52864.034 25/01/21,09:18:49,00,09,1, 11.9,1,1, -8.991, 10466.853, 436.764, 52864.034 25/01/21,09:18:49,01,09,1, 11.9,1,1, -8.991, 10466.903, 436.751, 52864.032 25/01/21,09:18:49,02,09,1, 11.9,1,1, -8.991, 10466.896, 436.726, 52863.977 25/01/21,09:18:49,03,09,1, 11.9,1,1, -8.991, 10466.875, 436.733, 52864.009 25/01/21,09:18:49,04,09,1, 11.9,1,1, -8.991, 10466.883, 436.725, 52864.054 25/01/21,09:18:49,05,09,1, 11.9,1,1, -8.991, 10466.905, 436.756, 52864.087 25/01/21,09:18:49,06,09,1, 11.9,1,1, -8.991, 10466.910, 436.713, 52864.133 25/01/21,09:18:49,07,09,1, 11.9,1,1, -8.991, 10466.893, 436.720, 52864.191 25/01/21,09:18:49,08,09,1, 11.9,1,1, -8.991, 10466.921, 436.703, 52864.082 25/01/21,09:18:49,09,09,1, 11.9,1,1, -8.991, 10466.933, 436.695, 52864.076 25/01/21,09:18:49,10,09,1, 11.9,1,1, -8.991, 10466.921, 436.687, 52863.984 25/01/21,09:18:49,11,09,1, 11.9,1,1, -8.991, 10466.940, 436.680, 52864.070 25/01/21,09:18:49,12,09,1, 11.9,1,1, -8.991, 10466.941, 436.687, 52863.980 25/01/21,09:18:49,13,09,1, 11.9,1,1, -8.991, 10466.923, 436.676, 52863.986 25/01/21,09:18:49,14,09,1, 11.9,1,1, -8.991, 10466.937, 436.677, 52863.952 25/01/21,09:18:49,15,09,1, 11.9,1,1, -8.991, 10466.967, 436.691, 52863.965 25/01/21,09:18:49,16,09,1, 11.9,1,1, -8.991, 10466.925, 436.692, 52864.076 25/01/21,09:18:49,17,09,1, 11.9,1,1, -8.991, 10466.949, 436.686, 52864.111 25/01/21,09:18:49,18,09,1, 11.9,1,1, -8.991, 10466.970, 436.677, 52863.994 25/01/21,09:18:49,19,09,1, 11.9,1,1, -8.991, 10466.960, 436.658, 52863.929 25/01/21,09:18:50,00,09,1, 11.9,1,1, -8.989, 10466.954, 436.658, 52863.929 25/01/21,09:18:50,01,09,1, 11.9,1,1, -8.989, 10466.990, 436.672, 52863.981 25/01/21,09:18:50,02,09,1, 11.9,1,1, -8.989, 10466.978, 436.659, 52863.991 25/01/21,09:18:50,03,09,1, 11.9,1,1, -8.989, 10466.976, 436.642, 52864.084 25/01/21,09:18:50,04,09,1, 11.9,1,1, -8.989, 10466.987, 436.643, 52864.097 25/01/21,09:18:50,05,09,1, 11.9,1,1, -8.989, 10466.974, 436.637, 52864.099 25/01/21,09:18:50,06,09,1, 11.9,1,1, -8.989, 10466.997, 436.624, 52863.967 25/01/21,09:18:50,07,09,1, 11.9,1,1, -8.989, 10467.005, 436.608, 52863.928 25/01/21,09:18:50,08,09,1, 11.9,1,1, -8.989, 10466.996, 436.612, 52864.001 25/01/21,09:18:50,09,09,1, 11.9,1,1, -8.989, 10467.025, 436.597, 52863.914 25/01/21,09:18:50,10,09,1, 11.9,1,1, -8.989, 10467.012, 436.604, 52863.895 25/01/21,09:18:50,11,09,1, 11.9,1,1, -8.989, 10467.011, 436.602, 52863.932 25/01/21,09:18:50,12,09,1, 11.9,1,1, -8.989, 10467.015, 436.587, 52863.995 25/01/21,09:18:50,13,09,1, 11.9,1,1, -8.989, 10467.051, 436.561, 52864.046 25/01/21,09:18:50,14,09,1, 11.9,1,1, -8.989, 10467.039, 436.591, 52864.104 25/01/21,09:18:50,15,09,1, 11.9,1,1, -8.989, 10467.050, 436.574, 52864.073 25/01/21,09:18:50,16,09,1, 11.9,1,1, -8.989, 10467.077, 436.572, 52863.997 25/01/21,09:18:50,17,09,1, 11.9,1,1, -8.989, 10467.057, 436.545, 52863.955 25/01/21,09:18:50,18,09,1, 11.9,1,1, -8.989, 10467.078, 436.571, 52863.947 25/01/21,09:18:50,19,09,1, 11.9,1,1, -8.989, 10467.096, 436.537, 52863.871 25/01/21,09:18:51,00,09,1, 11.9,1,1, -8.991, 10467.095, 436.537, 52863.871 25/01/21,09:18:51,01,09,1, 11.9,1,1, -8.991, 10467.108, 436.551, 52864.039 25/01/21,09:18:51,02,09,1, 11.9,1,1, -8.991, 10467.098, 436.552, 52864.085 25/01/21,09:18:51,03,09,1, 11.9,1,1, -8.991, 10467.092, 436.552, 52864.057 25/01/21,09:18:51,04,09,1, 11.9,1,1, -8.991, 10467.103, 436.538, 52864.064 25/01/21,09:18:51,05,09,1, 11.9,1,1, -8.991, 10467.097, 436.541, 52863.957 25/01/21,09:18:51,06,09,1, 11.9,1,1, -8.991, 10467.115, 436.504, 52863.953 25/01/21,09:18:51,07,09,1, 11.9,1,1, -8.991, 10467.101, 436.523, 52863.927 25/01/21,09:18:51,08,09,1, 11.9,1,1, -8.991, 10467.102, 436.525, 52863.884 25/01/21,09:18:51,09,09,1, 11.9,1,1, -8.991, 10467.125, 436.522, 52863.933 25/01/21,09:18:51,10,09,1, 11.9,1,1, -8.991, 10467.135, 436.490, 52863.970 25/01/21,09:18:51,11,09,1, 11.9,1,1, -8.991, 10467.107, 436.494, 52864.010 25/01/21,09:18:51,12,09,1, 11.9,1,1, -8.991, 10467.163, 436.502, 52864.030 25/01/21,09:18:51,13,09,1, 11.9,1,1, -8.991, 10467.151, 436.497, 52863.923 25/01/21,09:18:51,14,09,1, 11.9,1,1, -8.991, 10467.151, 436.498, 52863.947 25/01/21,09:18:51,15,09,1, 11.9,1,1, -8.991, 10467.137, 436.500, 52863.926 25/01/21,09:18:51,16,09,1, 11.9,1,1, -8.991, 10467.154, 436.493, 52863.931 25/01/21,09:18:51,17,09,1, 11.9,1,1, -8.991, 10467.146, 436.519, 52864.030 25/01/21,09:18:51,18,09,1, 11.9,1,1, -8.991, 10467.151, 436.517, 52864.010 25/01/21,09:18:51,19,09,1, 11.9,1,1, -8.991, 10467.150, 436.504, 52864.009 25/01/21,09:18:52,00,10,1, 12.0,1,1, -8.991, 10467.145, 436.504, 52864.009 25/01/21,09:18:52,01,10,1, 12.0,1,1, -8.991, 10467.174, 436.520, 52864.047 25/01/21,09:18:52,02,10,1, 12.0,1,1, -8.991, 10467.158, 436.504, 52863.990 25/01/21,09:18:52,03,10,1, 12.0,1,1, -8.991, 10467.185, 436.528, 52863.985 25/01/21,09:18:52,04,10,1, 12.0,1,1, -8.991, 10467.161, 436.519, 52863.939 25/01/21,09:18:52,05,10,1, 12.0,1,1, -8.991, 10467.188, 436.463, 52863.862 25/01/21,09:18:52,06,10,1, 12.0,1,1, -8.991, 10467.167, 436.482, 52863.919 25/01/21,09:18:52,07,10,1, 12.0,1,1, -8.991, 10467.195, 436.474, 52863.921 25/01/21,09:18:52,08,10,1, 12.0,1,1, -8.991, 10467.196, 436.459, 52864.008 25/01/21,09:18:52,09,10,1, 12.0,1,1, -8.991, 10467.189, 436.468, 52863.954 25/01/21,09:18:52,10,10,1, 12.0,1,1, -8.991, 10467.187, 436.478, 52863.939 25/01/21,09:18:52,11,10,1, 12.0,1,1, -8.991, 10467.197, 436.472, 52863.926 25/01/21,09:18:52,12,10,1, 12.0,1,1, -8.991, 10467.207, 436.480, 52863.941 25/01/21,09:18:52,13,10,1, 12.0,1,1, -8.991, 10467.204, 436.464, 52863.843 25/01/21,09:18:52,14,10,1, 12.0,1,1, -8.991, 10467.214, 436.532, 52863.998 25/01/21,09:18:52,15,10,1, 12.0,1,1, -8.991, 10467.233, 436.487, 52863.969 25/01/21,09:18:52,16,10,1, 12.0,1,1, -8.991, 10467.239, 436.493, 52864.067 25/01/21,09:18:52,17,10,1, 12.0,1,1, -8.991, 10467.207, 436.471, 52863.975 25/01/21,09:18:52,18,10,1, 12.0,1,1, -8.991, 10467.237, 436.485, 52863.955 25/01/21,09:18:52,19,10,1, 12.0,1,1, -8.991, 10467.242, 436.458, 52863.915 25/01/21,09:18:53,00,10,1, 11.9,1,1, -8.988, 10467.237, 436.458, 52863.915 25/01/21,09:18:53,01,10,1, 11.9,1,1, -8.988, 10467.244, 436.483, 52863.882 25/01/21,09:18:53,02,10,1, 11.9,1,1, -8.988, 10467.248, 436.494, 52863.989 25/01/21,09:18:53,03,10,1, 11.9,1,1, -8.988, 10467.231, 436.485, 52863.979 25/01/21,09:18:53,04,10,1, 11.9,1,1, -8.988, 10467.252, 436.458, 52864.038 25/01/21,09:18:53,05,10,1, 11.9,1,1, -8.988, 10467.257, 436.481, 52864.044 25/01/21,09:18:53,06,10,1, 11.9,1,1, -8.988, 10467.258, 436.476, 52863.994 25/01/21,09:18:53,07,10,1, 11.9,1,1, -8.988, 10467.267, 436.487, 52864.025 25/01/21,09:18:53,08,10,1, 11.9,1,1, -8.988, 10467.263, 436.477, 52863.947 25/01/21,09:18:53,09,10,1, 11.9,1,1, -8.988, 10467.276, 436.452, 52863.900 25/01/21,09:18:53,10,10,1, 11.9,1,1, -8.988, 10467.304, 436.488, 52863.956 25/01/21,09:18:53,11,10,1, 11.9,1,1, -8.988, 10467.281, 436.464, 52863.984 25/01/21,09:18:53,12,10,1, 11.9,1,1, -8.988, 10467.283, 436.450, 52863.826 25/01/21,09:18:53,13,10,1, 11.9,1,1, -8.988, 10467.287, 436.484, 52863.979 25/01/21,09:18:53,14,10,1, 11.9,1,1, -8.988, 10467.293, 436.449, 52863.899 25/01/21,09:18:53,15,10,1, 11.9,1,1, -8.988, 10467.315, 436.470, 52864.029 25/01/21,09:18:53,16,10,1, 11.9,1,1, -8.988, 10467.318, 436.479, 52864.098 25/01/21,09:18:53,17,10,1, 11.9,1,1, -8.988, 10467.333, 436.466, 52863.968 25/01/21,09:18:53,18,10,1, 11.9,1,1, -8.988, 10467.330, 436.462, 52863.920 25/01/21,09:18:53,19,10,1, 11.9,1,1, -8.988, 10467.301, 436.453, 52863.903 25/01/21,09:18:54,00,10,1, 11.9,1,1, -8.993, 10467.296, 436.453, 52863.903 25/01/21,09:18:54,01,10,1, 11.9,1,1, -8.993, 10467.342, 436.490, 52863.990 25/01/21,09:18:54,02,10,1, 11.9,1,1, -8.993, 10467.344, 436.470, 52863.969 25/01/21,09:18:54,03,10,1, 11.9,1,1, -8.993, 10467.353, 436.483, 52864.057 25/01/21,09:18:54,04,10,1, 11.9,1,1, -8.993, 10467.324, 436.491, 52864.071 25/01/21,09:18:54,05,10,1, 11.9,1,1, -8.993, 10467.351, 436.491, 52864.037 25/01/21,09:18:54,06,10,1, 11.9,1,1, -8.993, 10467.365, 436.493, 52863.981 25/01/21,09:18:54,07,10,1, 11.9,1,1, -8.993, 10467.358, 436.473, 52863.810 25/01/21,09:18:54,08,10,1, 11.9,1,1, -8.993, 10467.352, 436.468, 52863.892 25/01/21,09:18:54,09,10,1, 11.9,1,1, -8.993, 10467.322, 436.494, 52864.005 25/01/21,09:18:54,10,10,1, 11.9,1,1, -8.993, 10467.383, 436.507, 52863.947 25/01/21,09:18:54,11,10,1, 11.9,1,1, -8.993, 10467.354, 436.497, 52863.979 25/01/21,09:18:54,12,10,1, 11.9,1,1, -8.993, 10467.358, 436.475, 52864.010 25/01/21,09:18:54,13,10,1, 11.9,1,1, -8.993, 10467.363, 436.472, 52863.958 25/01/21,09:18:54,14,10,1, 11.9,1,1, -8.993, 10467.349, 436.505, 52864.054 25/01/21,09:18:54,15,10,1, 11.9,1,1, -8.993, 10467.353, 436.499, 52863.892 25/01/21,09:18:54,16,10,1, 11.9,1,1, -8.993, 10467.359, 436.517, 52863.974 25/01/21,09:18:54,17,10,1, 11.9,1,1, -8.993, 10467.386, 436.504, 52863.918 25/01/21,09:18:54,18,10,1, 11.9,1,1, -8.993, 10467.396, 436.505, 52863.931 25/01/21,09:18:54,19,10,1, 11.9,1,1, -8.993, 10467.365, 436.510, 52863.946 25/01/21,09:18:55,00,10,1, 11.9,1,1, -8.992, 10467.362, 436.510, 52863.946 25/01/21,09:18:55,01,10,1, 11.9,1,1, -8.992, 10467.395, 436.512, 52864.002 25/01/21,09:18:55,02,10,1, 11.9,1,1, -8.992, 10467.383, 436.538, 52864.038 25/01/21,09:18:55,03,10,1, 11.9,1,1, -8.992, 10467.382, 436.515, 52863.999 25/01/21,09:18:55,04,10,1, 11.9,1,1, -8.992, 10467.390, 436.534, 52863.975 25/01/21,09:18:55,05,10,1, 11.9,1,1, -8.992, 10467.401, 436.535, 52863.959 25/01/21,09:18:55,06,10,1, 11.9,1,1, -8.992, 10467.418, 436.514, 52863.919 25/01/21,09:18:55,07,10,1, 11.9,1,1, -8.992, 10467.407, 436.531, 52863.945 25/01/21,09:18:55,08,10,1, 11.9,1,1, -8.992, 10467.424, 436.542, 52863.928 25/01/21,09:18:55,09,10,1, 11.9,1,1, -8.992, 10467.417, 436.541, 52863.973 25/01/21,09:18:55,10,10,1, 11.9,1,1, -8.992, 10467.403, 436.554, 52864.049 25/01/21,09:18:55,11,10,1, 11.9,1,1, -8.992, 10467.404, 436.556, 52863.997 25/01/21,09:18:55,12,10,1, 11.9,1,1, -8.992, 10467.407, 436.552, 52863.984 25/01/21,09:18:55,13,10,1, 11.9,1,1, -8.992, 10467.409, 436.542, 52863.851 25/01/21,09:18:55,14,10,1, 11.9,1,1, -8.992, 10467.400, 436.542, 52863.814 25/01/21,09:18:55,15,10,1, 11.9,1,1, -8.992, 10467.425, 436.533, 52863.859 25/01/21,09:18:55,16,10,1, 11.9,1,1, -8.992, 10467.445, 436.558, 52863.910 25/01/21,09:18:55,17,10,1, 11.9,1,1, -8.992, 10467.440, 436.570, 52863.979 25/01/21,09:18:55,18,10,1, 11.9,1,1, -8.992, 10467.415, 436.591, 52864.058 25/01/21,09:18:55,19,10,1, 11.9,1,1, -8.992, 10467.411, 436.538, 52863.992 25/01/21,09:18:56,00,10,1, 11.9,1,1, -8.992, 10467.404, 436.538, 52863.992 25/01/21,09:18:56,01,10,1, 11.9,1,1, -8.992, 10467.427, 436.581, 52863.980 25/01/21,09:18:56,02,10,1, 11.9,1,1, -8.992, 10467.427, 436.572, 52863.875 25/01/21,09:18:56,03,10,1, 11.9,1,1, -8.992, 10467.418, 436.569, 52863.915 25/01/21,09:18:56,04,10,1, 11.9,1,1, -8.992, 10467.447, 436.602, 52863.983 25/01/21,09:18:56,05,10,1, 11.9,1,1, -8.992, 10467.433, 436.570, 52863.929 25/01/21,09:18:56,06,10,1, 11.9,1,1, -8.992, 10467.441, 436.593, 52864.054 25/01/21,09:18:56,07,10,1, 11.9,1,1, -8.992, 10467.442, 436.598, 52863.978 25/01/21,09:18:56,08,10,1, 11.9,1,1, -8.992, 10467.437, 436.603, 52864.051 25/01/21,09:18:56,09,10,1, 11.9,1,1, -8.992, 10467.404, 436.605, 52864.086 25/01/21,09:18:56,10,10,1, 11.9,1,1, -8.992, 10467.412, 436.612, 52864.051 25/01/21,09:18:56,11,10,1, 11.9,1,1, -8.992, 10467.436, 436.622, 52864.054 25/01/21,09:18:56,12,10,1, 11.9,1,1, -8.992, 10467.457, 436.612, 52864.020 25/01/21,09:18:56,13,10,1, 11.9,1,1, -8.992, 10467.453, 436.598, 52863.904 25/01/21,09:18:56,14,10,1, 11.9,1,1, -8.992, 10467.444, 436.585, 52863.994 25/01/21,09:18:56,15,10,1, 11.9,1,1, -8.992, 10467.467, 436.597, 52864.056 25/01/21,09:18:56,16,10,1, 11.9,1,1, -8.992, 10467.469, 436.644, 52863.989 25/01/21,09:18:56,17,10,1, 11.9,1,1, -8.992, 10467.472, 436.591, 52863.998 25/01/21,09:18:56,18,10,1, 11.9,1,1, -8.992, 10467.480, 436.612, 52864.024 25/01/21,09:18:56,19,10,1, 11.9,1,1, -8.992, 10467.486, 436.599, 52864.001 25/01/21,09:18:57,00,10,1, 12.0,1,1, -8.991, 10467.479, 436.599, 52864.001 25/01/21,09:18:57,01,10,1, 12.0,1,1, -8.991, 10467.482, 436.611, 52863.840 25/01/21,09:18:57,02,10,1, 12.0,1,1, -8.991, 10467.479, 436.625, 52863.952 25/01/21,09:18:57,03,10,1, 12.0,1,1, -8.991, 10467.480, 436.652, 52864.064 25/01/21,09:18:57,04,10,1, 12.0,1,1, -8.991, 10467.463, 436.680, 52864.103 25/01/21,09:18:57,05,10,1, 12.0,1,1, -8.991, 10467.456, 436.669, 52864.072 25/01/21,09:18:57,06,10,1, 12.0,1,1, -8.991, 10467.451, 436.655, 52864.054 25/01/21,09:18:57,07,10,1, 12.0,1,1, -8.991, 10467.484, 436.664, 52864.007 25/01/21,09:18:57,08,10,1, 12.0,1,1, -8.991, 10467.473, 436.647, 52863.955 25/01/21,09:18:57,09,10,1, 12.0,1,1, -8.991, 10467.484, 436.659, 52863.989 25/01/21,09:18:57,10,10,1, 12.0,1,1, -8.991, 10467.484, 436.656, 52863.957 25/01/21,09:18:57,11,10,1, 12.0,1,1, -8.991, 10467.493, 436.682, 52863.994 25/01/21,09:18:57,12,10,1, 12.0,1,1, -8.991, 10467.490, 436.670, 52863.956 25/01/21,09:18:57,13,10,1, 12.0,1,1, -8.991, 10467.480, 436.678, 52864.009 25/01/21,09:18:57,14,10,1, 12.0,1,1, -8.991, 10467.481, 436.716, 52864.047 25/01/21,09:18:57,15,10,1, 12.0,1,1, -8.991, 10467.488, 436.714, 52863.974 25/01/21,09:18:57,16,10,1, 12.0,1,1, -8.991, 10467.499, 436.700, 52864.025 25/01/21,09:18:57,17,10,1, 12.0,1,1, -8.991, 10467.488, 436.708, 52864.096 25/01/21,09:18:57,18,10,1, 12.0,1,1, -8.991, 10467.504, 436.706, 52864.065 25/01/21,09:18:57,19,10,1, 12.0,1,1, -8.991, 10467.495, 436.720, 52863.956 25/01/21,09:18:58,00,10,1, 11.8,1,1, -8.994, 10467.488, 436.720, 52863.956 25/01/21,09:18:58,01,10,1, 11.8,1,1, -8.994, 10467.493, 436.718, 52863.993 25/01/21,09:18:58,02,10,1, 11.8,1,1, -8.994, 10467.485, 436.727, 52864.107 25/01/21,09:18:58,03,10,1, 11.8,1,1, -8.994, 10467.475, 436.725, 52864.065 25/01/21,09:18:58,04,10,1, 11.8,1,1, -8.994, 10467.498, 436.748, 52864.094 25/01/21,09:18:58,05,10,1, 11.8,1,1, -8.994, 10467.501, 436.741, 52864.025 25/01/21,09:18:58,06,10,1, 11.8,1,1, -8.994, 10467.468, 436.725, 52863.989 25/01/21,09:18:58,07,10,1, 11.8,1,1, -8.994, 10467.496, 436.746, 52864.011 25/01/21,09:18:58,08,10,1, 11.8,1,1, -8.994, 10467.472, 436.735, 52863.941 25/01/21,09:18:58,09,10,1, 11.8,1,1, -8.994, 10467.505, 436.761, 52864.043 25/01/21,09:18:58,10,10,1, 11.8,1,1, -8.994, 10467.499, 436.766, 52864.072 25/01/21,09:18:58,11,10,1, 11.8,1,1, -8.994, 10467.489, 436.767, 52864.079 25/01/21,09:18:58,12,10,1, 11.8,1,1, -8.994, 10467.504, 436.793, 52864.007 25/01/21,09:18:58,13,10,1, 11.8,1,1, -8.994, 10467.533, 436.770, 52864.032 25/01/21,09:18:58,14,10,1, 11.8,1,1, -8.994, 10467.520, 436.768, 52864.051 25/01/21,09:18:58,15,10,1, 11.8,1,1, -8.994, 10467.510, 436.762, 52863.952 25/01/21,09:18:58,16,10,1, 11.8,1,1, -8.994, 10467.509, 436.761, 52863.943 25/01/21,09:18:58,17,10,1, 11.8,1,1, -8.994, 10467.506, 436.799, 52864.011 25/01/21,09:18:58,18,10,1, 11.8,1,1, -8.994, 10467.511, 436.776, 52864.043 25/01/21,09:18:58,19,10,1, 11.8,1,1, -8.994, 10467.541, 436.776, 52864.010 25/01/21,09:18:59,00,10,1, 12.0,1,1, -8.989, 10467.538, 436.776, 52864.010 25/01/21,09:18:59,01,10,1, 12.0,1,1, -8.989, 10467.517, 436.809, 52864.056 25/01/21,09:18:59,02,10,1, 12.0,1,1, -8.989, 10467.547, 436.826, 52864.073 25/01/21,09:18:59,03,10,1, 12.0,1,1, -8.989, 10467.535, 436.814, 52864.042 25/01/21,09:18:59,04,10,1, 12.0,1,1, -8.989, 10467.556, 436.808, 52863.959 25/01/21,09:18:59,05,10,1, 12.0,1,1, -8.989, 10467.568, 436.824, 52864.031 25/01/21,09:18:59,06,10,1, 12.0,1,1, -8.989, 10467.531, 436.808, 52864.003 25/01/21,09:18:59,07,10,1, 12.0,1,1, -8.989, 10467.575, 436.844, 52863.968 25/01/21,09:18:59,08,10,1, 12.0,1,1, -8.989, 10467.544, 436.829, 52864.022 25/01/21,09:18:59,09,10,1, 12.0,1,1, -8.989, 10467.550, 436.838, 52864.068 25/01/21,09:18:59,10,10,1, 12.0,1,1, -8.989, 10467.566, 436.861, 52864.041 25/01/21,09:18:59,11,10,1, 12.0,1,1, -8.989, 10467.547, 436.844, 52864.065 25/01/21,09:18:59,12,10,1, 12.0,1,1, -8.989, 10467.546, 436.886, 52863.999 25/01/21,09:18:59,13,10,1, 12.0,1,1, -8.989, 10467.551, 436.875, 52863.947 25/01/21,09:18:59,14,10,1, 12.0,1,1, -8.989, 10467.586, 436.860, 52863.932 25/01/21,09:18:59,15,10,1, 12.0,1,1, -8.989, 10467.570, 436.881, 52863.975 25/01/21,09:18:59,16,10,1, 12.0,1,1, -8.989, 10467.591, 436.875, 52863.955 25/01/21,09:18:59,17,10,1, 12.0,1,1, -8.989, 10467.588, 436.903, 52864.083 25/01/21,09:18:59,18,10,1, 12.0,1,1, -8.989, 10467.574, 436.918, 52864.109 25/01/21,09:18:59,19,10,1, 12.0,1,1, -8.989, 10467.581, 436.918, 52864.093 25/01/21,09:19:00,00,10,1, 11.9,1,1, -8.991, 10467.579, 436.918, 52864.093 25/01/21,09:19:00,01,10,1, 11.9,1,1, -8.991, 10467.572, 436.902, 52864.076 25/01/21,09:19:00,02,10,1, 11.9,1,1, -8.991, 10467.564, 436.904, 52863.937 25/01/21,09:19:00,03,10,1, 11.9,1,1, -8.991, 10467.590, 436.941, 52863.924 25/01/21,09:19:00,04,10,1, 11.9,1,1, -8.991, 10467.581, 436.918, 52863.944 25/01/21,09:19:00,05,10,1, 11.9,1,1, -8.991, 10467.591, 436.916, 52864.000 25/01/21,09:19:00,06,10,1, 11.9,1,1, -8.991, 10467.581, 436.936, 52863.955 25/01/21,09:19:00,07,10,1, 11.9,1,1, -8.991, 10467.568, 436.953, 52864.104 25/01/21,09:19:00,08,10,1, 11.9,1,1, -8.991, 10467.584, 436.944, 52863.981 25/01/21,09:19:00,09,10,1, 11.9,1,1, -8.991, 10467.584, 436.982, 52864.123 25/01/21,09:19:00,10,10,1, 11.9,1,1, -8.991, 10467.583, 436.984, 52864.069 25/01/21,09:19:00,11,10,1, 11.9,1,1, -8.991, 10467.591, 436.975, 52864.090 25/01/21,09:19:00,12,10,1, 11.9,1,1, -8.991, 10467.589, 436.983, 52864.102 25/01/21,09:19:00,13,10,1, 11.9,1,1, -8.991, 10467.595, 436.990, 52863.968 25/01/21,09:19:00,14,10,1, 11.9,1,1, -8.991, 10467.567, 436.977, 52863.929 25/01/21,09:19:00,15,10,1, 11.9,1,1, -8.991, 10467.587, 437.017, 52863.999 25/01/21,09:19:00,16,10,1, 11.9,1,1, -8.991, 10467.586, 436.988, 52864.024 25/01/21,09:19:00,17,10,1, 11.9,1,1, -8.991, 10467.595, 437.001, 52864.000 25/01/21,09:19:00,18,10,1, 11.9,1,1, -8.991, 10467.583, 437.005, 52863.967 25/01/21,09:19:00,19,10,1, 11.9,1,1, -8.991, 10467.590, 436.999, 52863.943 25/01/21,09:19:01,00,10,1, 11.9,1,1, -8.992, 10467.588, 436.999, 52863.943 25/01/21,09:19:01,01,10,1, 11.9,1,1, -8.992, 10467.608, 436.994, 52863.906 25/01/21,09:19:01,02,10,1, 11.9,1,1, -8.992, 10467.612, 437.031, 52863.983 25/01/21,09:19:01,03,10,1, 11.9,1,1, -8.992, 10467.614, 437.053, 52864.016 25/01/21,09:19:01,04,10,1, 11.9,1,1, -8.992, 10467.639, 437.056, 52864.049 25/01/21,09:19:01,05,10,1, 11.9,1,1, -8.992, 10467.610, 437.051, 52864.110 25/01/21,09:19:01,06,10,1, 11.9,1,1, -8.992, 10467.610, 437.046, 52864.029 25/01/21,09:19:01,07,10,1, 11.9,1,1, -8.992, 10467.639, 437.043, 52863.986 25/01/21,09:19:01,08,10,1, 11.9,1,1, -8.992, 10467.655, 437.068, 52863.965 25/01/21,09:19:01,09,10,1, 11.9,1,1, -8.992, 10467.660, 437.049, 52863.942 25/01/21,09:19:01,10,10,1, 11.9,1,1, -8.992, 10467.664, 437.040, 52863.863 25/01/21,09:19:01,11,10,1, 11.9,1,1, -8.992, 10467.639, 437.063, 52864.000 25/01/21,09:19:01,12,10,1, 11.9,1,1, -8.992, 10467.689, 437.050, 52863.990 25/01/21,09:19:01,13,10,1, 11.9,1,1, -8.992, 10467.680, 437.077, 52864.093 25/01/21,09:19:01,14,10,1, 11.9,1,1, -8.992, 10467.697, 437.060, 52864.068 25/01/21,09:19:01,15,10,1, 11.9,1,1, -8.992, 10467.711, 437.066, 52863.978 25/01/21,09:19:01,16,10,1, 11.9,1,1, -8.992, 10467.712, 437.083, 52864.037 25/01/21,09:19:01,17,10,1, 11.9,1,1, -8.992, 10467.717, 437.082, 52864.031 25/01/21,09:19:01,18,10,1, 11.9,1,1, -8.992, 10467.709, 437.084, 52863.967 25/01/21,09:19:01,19,10,1, 11.9,1,1, -8.992, 10467.737, 437.093, 52864.011 25/01/21,09:19:02,00,09,1, 11.9,1,1, -8.994, 10467.730, 437.093, 52864.011 25/01/21,09:19:02,01,09,1, 11.9,1,1, -8.994, 10467.746, 437.088, 52863.982 25/01/21,09:19:02,02,09,1, 11.9,1,1, -8.994, 10467.724, 437.097, 52864.006 25/01/21,09:19:02,03,09,1, 11.9,1,1, -8.994, 10467.762, 437.109, 52864.092 25/01/21,09:19:02,04,09,1, 11.9,1,1, -8.994, 10467.764, 437.113, 52863.938 25/01/21,09:19:02,05,09,1, 11.9,1,1, -8.994, 10467.767, 437.076, 52863.931 25/01/21,09:19:02,06,09,1, 11.9,1,1, -8.994, 10467.784, 437.124, 52863.861 25/01/21,09:19:02,07,09,1, 11.9,1,1, -8.994, 10467.790, 437.145, 52863.963 25/01/21,09:19:02,08,09,1, 11.9,1,1, -8.994, 10467.797, 437.127, 52863.898 25/01/21,09:19:02,09,09,1, 11.9,1,1, -8.994, 10467.809, 437.156, 52864.043 25/01/21,09:19:02,10,09,1, 11.9,1,1, -8.994, 10467.791, 437.160, 52864.087 25/01/21,09:19:02,11,09,1, 11.9,1,1, -8.994, 10467.770, 437.154, 52864.126 25/01/21,09:19:02,12,09,1, 11.9,1,1, -8.994, 10467.803, 437.167, 52864.016 25/01/21,09:19:02,13,09,1, 11.9,1,1, -8.994, 10467.822, 437.164, 52863.978 25/01/21,09:19:02,14,09,1, 11.9,1,1, -8.994, 10467.802, 437.196, 52863.955 25/01/21,09:19:02,15,09,1, 11.9,1,1, -8.994, 10467.853, 437.172, 52863.883 25/01/21,09:19:02,16,09,1, 11.9,1,1, -8.994, 10467.842, 437.168, 52863.918 25/01/21,09:19:02,17,09,1, 11.9,1,1, -8.994, 10467.833, 437.149, 52863.900 25/01/21,09:19:02,18,09,1, 11.9,1,1, -8.994, 10467.844, 437.164, 52863.976 25/01/21,09:19:02,19,09,1, 11.9,1,1, -8.994, 10467.853, 437.172, 52863.948 25/01/21,09:19:03,00,09,1, 11.9,1,1, -8.991, 10467.846, 437.172, 52863.948 25/01/21,09:19:03,01,09,1, 11.9,1,1, -8.991, 10467.880, 437.201, 52863.995 25/01/21,09:19:03,02,09,1, 11.9,1,1, -8.991, 10467.881, 437.209, 52863.968 25/01/21,09:19:03,03,09,1, 11.9,1,1, -8.991, 10467.877, 437.203, 52864.016 25/01/21,09:19:03,04,09,1, 11.9,1,1, -8.991, 10467.915, 437.200, 52863.965 25/01/21,09:19:03,05,09,1, 11.9,1,1, -8.991, 10467.887, 437.201, 52863.955 25/01/21,09:19:03,06,09,1, 11.9,1,1, -8.991, 10467.903, 437.224, 52864.048 25/01/21,09:19:03,07,09,1, 11.9,1,1, -8.991, 10467.893, 437.210, 52863.996 25/01/21,09:19:03,08,09,1, 11.9,1,1, -8.991, 10467.909, 437.224, 52864.000 25/01/21,09:19:03,09,09,1, 11.9,1,1, -8.991, 10467.913, 437.239, 52863.960 25/01/21,09:19:03,10,09,1, 11.9,1,1, -8.991, 10467.933, 437.245, 52863.961 25/01/21,09:19:03,11,09,1, 11.9,1,1, -8.991, 10467.945, 437.227, 52863.903 25/01/21,09:19:03,12,09,1, 11.9,1,1, -8.991, 10467.942, 437.239, 52864.005 25/01/21,09:19:03,13,09,1, 11.9,1,1, -8.991, 10467.947, 437.241, 52864.003 25/01/21,09:19:03,14,09,1, 11.9,1,1, -8.991, 10467.946, 437.258, 52863.945 25/01/21,09:19:03,15,09,1, 11.9,1,1, -8.991, 10467.944, 437.250, 52863.934 25/01/21,09:19:03,16,09,1, 11.9,1,1, -8.991, 10467.966, 437.253, 52864.002 25/01/21,09:19:03,17,09,1, 11.9,1,1, -8.991, 10467.985, 437.287, 52864.092 25/01/21,09:19:03,18,09,1, 11.9,1,1, -8.991, 10467.969, 437.294, 52864.115 25/01/21,09:19:03,19,09,1, 11.9,1,1, -8.991, 10468.001, 437.284, 52864.013 25/01/21,09:19:04,00,10,1, 11.9,1,1, -8.989, 10467.997, 437.284, 52864.013 25/01/21,09:19:04,01,10,1, 11.9,1,1, -8.989, 10467.997, 437.277, 52863.926 25/01/21,09:19:04,02,10,1, 11.9,1,1, -8.989, 10468.002, 437.262, 52863.824 25/01/21,09:19:04,03,10,1, 11.9,1,1, -8.989, 10468.056, 437.288, 52863.984 25/01/21,09:19:04,04,10,1, 11.9,1,1, -8.989, 10468.023, 437.297, 52863.949 25/01/21,09:19:04,05,10,1, 11.9,1,1, -8.989, 10468.032, 437.285, 52863.985 25/01/21,09:19:04,06,10,1, 11.9,1,1, -8.989, 10468.048, 437.305, 52864.033 25/01/21,09:19:04,07,10,1, 11.9,1,1, -8.989, 10468.035, 437.311, 52863.934 25/01/21,09:19:04,08,10,1, 11.9,1,1, -8.989, 10468.076, 437.287, 52863.945 25/01/21,09:19:04,09,10,1, 11.9,1,1, -8.989, 10468.062, 437.311, 52864.044 25/01/21,09:19:04,10,10,1, 11.9,1,1, -8.989, 10468.081, 437.299, 52863.912 25/01/21,09:19:04,11,10,1, 11.9,1,1, -8.989, 10468.113, 437.303, 52863.927 25/01/21,09:19:04,12,10,1, 11.9,1,1, -8.989, 10468.087, 437.331, 52863.898 25/01/21,09:19:04,13,10,1, 11.9,1,1, -8.989, 10468.099, 437.308, 52864.004 25/01/21,09:19:04,14,10,1, 11.9,1,1, -8.989, 10468.101, 437.306, 52863.963 25/01/21,09:19:04,15,10,1, 11.9,1,1, -8.989, 10468.130, 437.340, 52863.867 25/01/21,09:19:04,16,10,1, 11.9,1,1, -8.989, 10468.107, 437.322, 52863.943 25/01/21,09:19:04,17,10,1, 11.9,1,1, -8.989, 10468.146, 437.331, 52863.925 25/01/21,09:19:04,18,10,1, 11.9,1,1, -8.989, 10468.165, 437.332, 52863.934 25/01/21,09:19:04,19,10,1, 11.9,1,1, -8.989, 10468.159, 437.324, 52863.949 25/01/21,09:19:05,00,10,1, 11.9,1,1, -8.992, 10468.155, 437.324, 52863.949 25/01/21,09:19:05,01,10,1, 11.9,1,1, -8.992, 10468.177, 437.342, 52863.882 25/01/21,09:19:05,02,10,1, 11.9,1,1, -8.992, 10468.164, 437.350, 52863.981 25/01/21,09:19:05,03,10,1, 11.9,1,1, -8.992, 10468.169, 437.364, 52864.057 25/01/21,09:19:05,04,10,1, 11.9,1,1, -8.992, 10468.186, 437.354, 52863.915 25/01/21,09:19:05,05,10,1, 11.9,1,1, -8.992, 10468.203, 437.352, 52864.012 25/01/21,09:19:05,06,10,1, 11.9,1,1, -8.992, 10468.223, 437.370, 52863.866 25/01/21,09:19:05,07,10,1, 11.9,1,1, -8.992, 10468.236, 437.389, 52863.867 25/01/21,09:19:05,08,10,1, 11.9,1,1, -8.992, 10468.210, 437.374, 52863.846 25/01/21,09:19:05,09,10,1, 11.9,1,1, -8.992, 10468.225, 437.369, 52863.884 25/01/21,09:19:05,10,10,1, 11.9,1,1, -8.992, 10468.236, 437.382, 52863.858 25/01/21,09:19:05,11,10,1, 11.9,1,1, -8.992, 10468.235, 437.399, 52863.978 25/01/21,09:19:05,12,10,1, 11.9,1,1, -8.992, 10468.253, 437.392, 52863.991 25/01/21,09:19:05,13,10,1, 11.9,1,1, -8.992, 10468.252, 437.358, 52863.932 25/01/21,09:19:05,14,10,1, 11.9,1,1, -8.992, 10468.271, 437.389, 52863.895 25/01/21,09:19:05,15,10,1, 11.9,1,1, -8.992, 10468.291, 437.378, 52863.826 25/01/21,09:19:05,16,10,1, 11.9,1,1, -8.992, 10468.304, 437.402, 52863.806 25/01/21,09:19:05,17,10,1, 11.9,1,1, -8.992, 10468.291, 437.398, 52863.826 25/01/21,09:19:05,18,10,1, 11.9,1,1, -8.992, 10468.300, 437.395, 52863.860 25/01/21,09:19:05,19,10,1, 11.9,1,1, -8.992, 10468.303, 437.405, 52863.922 25/01/21,09:19:06,00,10,1, 11.9,1,1, -8.994, 10468.297, 437.405, 52863.922 25/01/21,09:19:06,01,10,1, 11.9,1,1, -8.994, 10468.315, 437.402, 52863.869 25/01/21,09:19:06,02,10,1, 11.9,1,1, -8.994, 10468.324, 437.405, 52863.875 25/01/21,09:19:06,03,10,1, 11.9,1,1, -8.994, 10468.328, 437.417, 52863.885 25/01/21,09:19:06,04,10,1, 11.9,1,1, -8.994, 10468.354, 437.416, 52863.827 25/01/21,09:19:06,05,10,1, 11.9,1,1, -8.994, 10468.347, 437.399, 52863.798 25/01/21,09:19:06,06,10,1, 11.9,1,1, -8.994, 10468.339, 437.411, 52863.837 25/01/21,09:19:06,07,10,1, 11.9,1,1, -8.994, 10468.343, 437.415, 52863.824 25/01/21,09:19:06,08,10,1, 11.9,1,1, -8.994, 10468.344, 437.445, 52863.842 25/01/21,09:19:06,09,10,1, 11.9,1,1, -8.994, 10468.367, 437.450, 52863.955 25/01/21,09:19:06,10,10,1, 11.9,1,1, -8.994, 10468.383, 437.434, 52863.943 25/01/21,09:19:06,11,10,1, 11.9,1,1, -8.994, 10468.384, 437.448, 52863.877 25/01/21,09:19:06,12,10,1, 11.9,1,1, -8.994, 10468.407, 437.445, 52863.886 25/01/21,09:19:06,13,10,1, 11.9,1,1, -8.994, 10468.411, 437.445, 52863.852 25/01/21,09:19:06,14,10,1, 11.9,1,1, -8.994, 10468.441, 437.442, 52863.833 25/01/21,09:19:06,15,10,1, 11.9,1,1, -8.994, 10468.414, 437.421, 52863.737 25/01/21,09:19:06,16,10,1, 11.9,1,1, -8.994, 10468.415, 437.432, 52863.777 25/01/21,09:19:06,17,10,1, 11.9,1,1, -8.994, 10468.423, 437.467, 52863.829 25/01/21,09:19:06,18,10,1, 11.9,1,1, -8.994, 10468.464, 437.451, 52863.889 25/01/21,09:19:06,19,10,1, 11.9,1,1, -8.994, 10468.472, 437.460, 52863.939 25/01/21,09:19:07,00,09,1, 11.9,1,1, -8.992, 10468.464, 437.460, 52863.939 25/01/21,09:19:07,01,09,1, 11.9,1,1, -8.992, 10468.490, 437.451, 52863.852 25/01/21,09:19:07,02,09,1, 11.9,1,1, -8.992, 10468.473, 437.458, 52863.808 25/01/21,09:19:07,03,09,1, 11.9,1,1, -8.992, 10468.507, 437.432, 52863.792 25/01/21,09:19:07,04,09,1, 11.9,1,1, -8.992, 10468.517, 437.458, 52863.777 25/01/21,09:19:07,05,09,1, 11.9,1,1, -8.992, 10468.531, 437.455, 52863.835 25/01/21,09:19:07,06,09,1, 11.9,1,1, -8.992, 10468.540, 437.428, 52863.856 25/01/21,09:19:07,07,09,1, 11.9,1,1, -8.992, 10468.548, 437.465, 52863.874 25/01/21,09:19:07,08,09,1, 11.9,1,1, -8.992, 10468.554, 437.472, 52863.849 25/01/21,09:19:07,09,09,1, 11.9,1,1, -8.992, 10468.535, 437.430, 52863.798 25/01/21,09:19:07,10,09,1, 11.9,1,1, -8.992, 10468.603, 437.441, 52863.780 25/01/21,09:19:07,11,09,1, 11.9,1,1, -8.992, 10468.599, 437.462, 52863.797 25/01/21,09:19:07,12,09,1, 11.9,1,1, -8.992, 10468.577, 437.481, 52863.791 25/01/21,09:19:07,13,09,1, 11.9,1,1, -8.992, 10468.586, 437.453, 52863.810 25/01/21,09:19:07,14,09,1, 11.9,1,1, -8.992, 10468.609, 437.471, 52863.849 25/01/21,09:19:07,15,09,1, 11.9,1,1, -8.992, 10468.605, 437.437, 52863.871 25/01/21,09:19:07,16,09,1, 11.9,1,1, -8.992, 10468.631, 437.456, 52863.891 25/01/21,09:19:07,17,09,1, 11.9,1,1, -8.992, 10468.639, 437.474, 52863.823 25/01/21,09:19:07,18,09,1, 11.9,1,1, -8.992, 10468.657, 437.468, 52863.835 25/01/21,09:19:07,19,09,1, 11.9,1,1, -8.992, 10468.647, 437.452, 52863.847 25/01/21,09:19:08,00,09,1, 11.9,1,1, -8.993, 10468.639, 437.452, 52863.847 25/01/21,09:19:08,01,09,1, 11.9,1,1, -8.993, 10468.678, 437.442, 52863.712 25/01/21,09:19:08,02,09,1, 11.9,1,1, -8.993, 10468.676, 437.459, 52863.726 25/01/21,09:19:08,03,09,1, 11.9,1,1, -8.993, 10468.683, 437.463, 52863.824 25/01/21,09:19:08,04,09,1, 11.9,1,1, -8.993, 10468.718, 437.448, 52863.800 25/01/21,09:19:08,05,09,1, 11.9,1,1, -8.993, 10468.712, 437.463, 52863.880 25/01/21,09:19:08,06,09,1, 11.9,1,1, -8.993, 10468.724, 437.451, 52863.857 25/01/21,09:19:08,07,09,1, 11.9,1,1, -8.993, 10468.739, 437.497, 52863.832 25/01/21,09:19:08,08,09,1, 11.9,1,1, -8.993, 10468.714, 437.445, 52863.745 25/01/21,09:19:08,09,09,1, 11.9,1,1, -8.993, 10468.729, 437.440, 52863.753 25/01/21,09:19:08,10,09,1, 11.9,1,1, -8.993, 10468.758, 437.451, 52863.729 25/01/21,09:19:08,11,09,1, 11.9,1,1, -8.993, 10468.767, 437.461, 52863.705 25/01/21,09:19:08,12,09,1, 11.9,1,1, -8.993, 10468.784, 437.437, 52863.750 25/01/21,09:19:08,13,09,1, 11.9,1,1, -8.993, 10468.776, 437.459, 52863.818 25/01/21,09:19:08,14,09,1, 11.9,1,1, -8.993, 10468.795, 437.431, 52863.814 25/01/21,09:19:08,15,09,1, 11.9,1,1, -8.993, 10468.794, 437.454, 52863.758 25/01/21,09:19:08,16,09,1, 11.9,1,1, -8.993, 10468.814, 437.462, 52863.721 25/01/21,09:19:08,17,09,1, 11.9,1,1, -8.993, 10468.821, 437.457, 52863.707 25/01/21,09:19:08,18,09,1, 11.9,1,1, -8.993, 10468.809, 437.452, 52863.718 25/01/21,09:19:08,19,09,1, 11.9,1,1, -8.993, 10468.840, 437.452, 52863.724 25/01/21,09:19:09,00,10,1, 12.0,1,1, -8.991, 10468.839, 437.452, 52863.724 25/01/21,09:19:09,01,10,1, 12.0,1,1, -8.991, 10468.867, 437.452, 52863.844 25/01/21,09:19:09,02,10,1, 12.0,1,1, -8.991, 10468.869, 437.447, 52863.771 25/01/21,09:19:09,03,10,1, 12.0,1,1, -8.991, 10468.836, 437.456, 52863.808 25/01/21,09:19:09,04,10,1, 12.0,1,1, -8.991, 10468.880, 437.453, 52863.801 25/01/21,09:19:09,05,10,1, 12.0,1,1, -8.991, 10468.902, 437.456, 52863.771 25/01/21,09:19:09,06,10,1, 12.0,1,1, -8.991, 10468.918, 437.437, 52863.712 25/01/21,09:19:09,07,10,1, 12.0,1,1, -8.991, 10468.923, 437.430, 52863.626 25/01/21,09:19:09,08,10,1, 12.0,1,1, -8.991, 10468.932, 437.444, 52863.627 25/01/21,09:19:09,09,10,1, 12.0,1,1, -8.991, 10468.917, 437.439, 52863.683 25/01/21,09:19:09,10,10,1, 12.0,1,1, -8.991, 10468.956, 437.442, 52863.714 25/01/21,09:19:09,11,10,1, 12.0,1,1, -8.991, 10468.947, 437.451, 52863.797 25/01/21,09:19:09,12,10,1, 12.0,1,1, -8.991, 10468.945, 437.444, 52863.814 25/01/21,09:19:09,13,10,1, 12.0,1,1, -8.991, 10468.955, 437.446, 52863.817 25/01/21,09:19:09,14,10,1, 12.0,1,1, -8.991, 10468.963, 437.428, 52863.785 25/01/21,09:19:09,15,10,1, 12.0,1,1, -8.991, 10468.941, 437.418, 52863.679 25/01/21,09:19:09,16,10,1, 12.0,1,1, -8.991, 10469.000, 437.419, 52863.683 25/01/21,09:19:09,17,10,1, 12.0,1,1, -8.991, 10469.019, 437.420, 52863.661 25/01/21,09:19:09,18,10,1, 12.0,1,1, -8.991, 10469.010, 437.420, 52863.707 25/01/21,09:19:09,19,10,1, 12.0,1,1, -8.991, 10469.021, 437.410, 52863.726 25/01/21,09:19:10,00,09,1, 11.9,1,1, -8.986, 10469.015, 437.410, 52863.726 25/01/21,09:19:10,01,09,1, 11.9,1,1, -8.986, 10469.049, 437.391, 52863.643 25/01/21,09:19:10,02,09,1, 11.9,1,1, -8.986, 10469.073, 437.402, 52863.719 25/01/21,09:19:10,03,09,1, 11.9,1,1, -8.986, 10469.060, 437.389, 52863.654 25/01/21,09:19:10,04,09,1, 11.9,1,1, -8.986, 10469.041, 437.391, 52863.645 25/01/21,09:19:10,05,09,1, 11.9,1,1, -8.986, 10469.058, 437.388, 52863.633 25/01/21,09:19:10,06,09,1, 11.9,1,1, -8.986, 10469.072, 437.373, 52863.661 25/01/21,09:19:10,07,09,1, 11.9,1,1, -8.986, 10469.084, 437.354, 52863.713 25/01/21,09:19:10,08,09,1, 11.9,1,1, -8.986, 10469.117, 437.392, 52863.730 25/01/21,09:19:10,09,09,1, 11.9,1,1, -8.986, 10469.118, 437.361, 52863.725 25/01/21,09:19:10,10,09,1, 11.9,1,1, -8.986, 10469.112, 437.363, 52863.791 25/01/21,09:19:10,11,09,1, 11.9,1,1, -8.986, 10469.136, 437.353, 52863.638 25/01/21,09:19:10,12,09,1, 11.9,1,1, -8.986, 10469.186, 437.338, 52863.620 25/01/21,09:19:10,13,09,1, 11.9,1,1, -8.986, 10469.175, 437.337, 52863.611 25/01/21,09:19:10,14,09,1, 11.9,1,1, -8.986, 10469.169, 437.323, 52863.539 25/01/21,09:19:10,15,09,1, 11.9,1,1, -8.986, 10469.209, 437.314, 52863.585 25/01/21,09:19:10,16,09,1, 11.9,1,1, -8.986, 10469.202, 437.334, 52863.635 25/01/21,09:19:10,17,09,1, 11.9,1,1, -8.986, 10469.205, 437.335, 52863.699 25/01/21,09:19:10,18,09,1, 11.9,1,1, -8.986, 10469.223, 437.328, 52863.695 25/01/21,09:19:10,19,09,1, 11.9,1,1, -8.986, 10469.231, 437.315, 52863.683 25/01/21,09:19:11,00,09,1, 12.0,1,1, -8.993, 10469.223, 437.315, 52863.683 25/01/21,09:19:11,01,09,1, 12.0,1,1, -8.993, 10469.243, 437.306, 52863.610 25/01/21,09:19:11,02,09,1, 12.0,1,1, -8.993, 10469.259, 437.313, 52863.536 25/01/21,09:19:11,03,09,1, 12.0,1,1, -8.993, 10469.279, 437.285, 52863.563 25/01/21,09:19:11,04,09,1, 12.0,1,1, -8.993, 10469.295, 437.283, 52863.621 25/01/21,09:19:11,05,09,1, 12.0,1,1, -8.993, 10469.293, 437.273, 52863.619 25/01/21,09:19:11,06,09,1, 12.0,1,1, -8.993, 10469.318, 437.286, 52863.701 25/01/21,09:19:11,07,09,1, 12.0,1,1, -8.993, 10469.329, 437.255, 52863.663 25/01/21,09:19:11,08,09,1, 12.0,1,1, -8.993, 10469.342, 437.289, 52863.626 25/01/21,09:19:11,09,09,1, 12.0,1,1, -8.993, 10469.347, 437.268, 52863.561 25/01/21,09:19:11,10,09,1, 12.0,1,1, -8.993, 10469.375, 437.228, 52863.550 25/01/21,09:19:11,11,09,1, 12.0,1,1, -8.993, 10469.373, 437.267, 52863.584 25/01/21,09:19:11,12,09,1, 12.0,1,1, -8.993, 10469.381, 437.241, 52863.633 25/01/21,09:19:11,13,09,1, 12.0,1,1, -8.993, 10469.398, 437.251, 52863.679 25/01/21,09:19:11,14,09,1, 12.0,1,1, -8.993, 10469.413, 437.245, 52863.675 25/01/21,09:19:11,15,09,1, 12.0,1,1, -8.993, 10469.412, 437.264, 52863.682 25/01/21,09:19:11,16,09,1, 12.0,1,1, -8.993, 10469.447, 437.238, 52863.671 25/01/21,09:19:11,17,09,1, 12.0,1,1, -8.993, 10469.412, 437.250, 52863.601 25/01/21,09:19:11,18,09,1, 12.0,1,1, -8.993, 10469.471, 437.199, 52863.538 25/01/21,09:19:11,19,09,1, 12.0,1,1, -8.993, 10469.470, 437.223, 52863.525 25/01/21,09:19:12,00,09,1, 11.9,1,1, -8.988, 10469.465, 437.223, 52863.525 25/01/21,09:19:12,01,09,1, 11.9,1,1, -8.988, 10469.496, 437.205, 52863.511 25/01/21,09:19:12,02,09,1, 11.9,1,1, -8.988, 10469.487, 437.213, 52863.558 25/01/21,09:19:12,03,09,1, 11.9,1,1, -8.988, 10469.501, 437.239, 52863.597 25/01/21,09:19:12,04,09,1, 11.9,1,1, -8.988, 10469.507, 437.211, 52863.674 25/01/21,09:19:12,05,09,1, 11.9,1,1, -8.988, 10469.547, 437.189, 52863.674 25/01/21,09:19:12,06,09,1, 11.9,1,1, -8.988, 10469.535, 437.184, 52863.630 25/01/21,09:19:12,07,09,1, 11.9,1,1, -8.988, 10469.548, 437.199, 52863.580 25/01/21,09:19:12,08,09,1, 11.9,1,1, -8.988, 10469.564, 437.173, 52863.584 25/01/21,09:19:12,09,09,1, 11.9,1,1, -8.988, 10469.592, 437.145, 52863.530 25/01/21,09:19:12,10,09,1, 11.9,1,1, -8.988, 10469.613, 437.147, 52863.519 25/01/21,09:19:12,11,09,1, 11.9,1,1, -8.988, 10469.616, 437.170, 52863.543 25/01/21,09:19:12,12,09,1, 11.9,1,1, -8.988, 10469.586, 437.155, 52863.636 25/01/21,09:19:12,13,09,1, 11.9,1,1, -8.988, 10469.649, 437.149, 52863.626 25/01/21,09:19:12,14,09,1, 11.9,1,1, -8.988, 10469.648, 437.140, 52863.597 25/01/21,09:19:12,15,09,1, 11.9,1,1, -8.988, 10469.638, 437.131, 52863.528 25/01/21,09:19:12,16,09,1, 11.9,1,1, -8.988, 10469.693, 437.144, 52863.545 25/01/21,09:19:12,17,09,1, 11.9,1,1, -8.988, 10469.672, 437.139, 52863.526 25/01/21,09:19:12,18,09,1, 11.9,1,1, -8.988, 10469.697, 437.106, 52863.602 25/01/21,09:19:12,19,09,1, 11.9,1,1, -8.988, 10469.693, 437.115, 52863.594 25/01/21,09:19:13,00,10,1, 11.8,1,1, -8.992, 10469.691, 437.115, 52863.594 25/01/21,09:19:13,01,10,1, 11.8,1,1, -8.992, 10469.745, 437.117, 52863.611 25/01/21,09:19:13,02,10,1, 11.8,1,1, -8.992, 10469.733, 437.081, 52863.595 25/01/21,09:19:13,03,10,1, 11.8,1,1, -8.992, 10469.732, 437.097, 52863.527 25/01/21,09:19:13,04,10,1, 11.8,1,1, -8.992, 10469.790, 437.066, 52863.428 25/01/21,09:19:13,05,10,1, 11.8,1,1, -8.992, 10469.817, 437.070, 52863.449 25/01/21,09:19:13,06,10,1, 11.8,1,1, -8.992, 10469.801, 437.067, 52863.546 25/01/21,09:19:13,07,10,1, 11.8,1,1, -8.992, 10469.827, 437.039, 52863.468 25/01/21,09:19:13,08,10,1, 11.8,1,1, -8.992, 10469.828, 437.042, 52863.527 25/01/21,09:19:13,09,10,1, 11.8,1,1, -8.992, 10469.845, 437.043, 52863.568 25/01/21,09:19:13,10,10,1, 11.8,1,1, -8.992, 10469.862, 437.041, 52863.569 25/01/21,09:19:13,11,10,1, 11.8,1,1, -8.992, 10469.869, 437.012, 52863.558 25/01/21,09:19:13,12,10,1, 11.8,1,1, -8.992, 10469.889, 437.031, 52863.583 25/01/21,09:19:13,13,10,1, 11.8,1,1, -8.992, 10469.909, 437.008, 52863.537 25/01/21,09:19:13,14,10,1, 11.8,1,1, -8.992, 10469.908, 437.016, 52863.483 25/01/21,09:19:13,15,10,1, 11.8,1,1, -8.992, 10469.916, 436.986, 52863.450 25/01/21,09:19:13,16,10,1, 11.8,1,1, -8.992, 10469.951, 436.994, 52863.430 25/01/21,09:19:13,17,10,1, 11.8,1,1, -8.992, 10469.962, 436.988, 52863.498 25/01/21,09:19:13,18,10,1, 11.8,1,1, -8.992, 10469.965, 436.990, 52863.447 25/01/21,09:19:13,19,10,1, 11.8,1,1, -8.992, 10469.942, 436.961, 52863.526 25/01/21,09:19:14,00,09,1, 11.9,1,1, -8.992, 10469.941, 436.961, 52863.526 25/01/21,09:19:14,01,09,1, 11.9,1,1, -8.992, 10469.987, 436.940, 52863.480 25/01/21,09:19:14,02,09,1, 11.9,1,1, -8.992, 10470.016, 436.943, 52863.484 25/01/21,09:19:14,03,09,1, 11.9,1,1, -8.992, 10470.010, 436.927, 52863.429 25/01/21,09:19:14,04,09,1, 11.9,1,1, -8.992, 10470.042, 436.931, 52863.482 25/01/21,09:19:14,05,09,1, 11.9,1,1, -8.992, 10470.049, 436.933, 52863.563 25/01/21,09:19:14,06,09,1, 11.9,1,1, -8.992, 10470.076, 436.919, 52863.503 25/01/21,09:19:14,07,09,1, 11.9,1,1, -8.992, 10470.072, 436.916, 52863.538 25/01/21,09:19:14,08,09,1, 11.9,1,1, -8.992, 10470.107, 436.917, 52863.426 25/01/21,09:19:14,09,09,1, 11.9,1,1, -8.992, 10470.086, 436.895, 52863.469 25/01/21,09:19:14,10,09,1, 11.9,1,1, -8.992, 10470.123, 436.901, 52863.364 25/01/21,09:19:14,11,09,1, 11.9,1,1, -8.992, 10470.116, 436.881, 52863.358 25/01/21,09:19:14,12,09,1, 11.9,1,1, -8.992, 10470.150, 436.860, 52863.339 25/01/21,09:19:14,13,09,1, 11.9,1,1, -8.992, 10470.137, 436.865, 52863.357 25/01/21,09:19:14,14,09,1, 11.9,1,1, -8.992, 10470.159, 436.885, 52863.423 25/01/21,09:19:14,15,09,1, 11.9,1,1, -8.992, 10470.175, 436.876, 52863.478 25/01/21,09:19:14,16,09,1, 11.9,1,1, -8.992, 10470.165, 436.902, 52863.545 25/01/21,09:19:14,17,09,1, 11.9,1,1, -8.992, 10470.169, 436.877, 52863.444 25/01/21,09:19:14,18,09,1, 11.9,1,1, -8.992, 10470.206, 436.891, 52863.482 25/01/21,09:19:14,19,09,1, 11.9,1,1, -8.992, 10470.224, 436.894, 52863.572 25/01/21,09:19:15,00,09,1, 12.0,1,1, -8.989, 10470.216, 436.894, 52863.572 25/01/21,09:19:15,01,09,1, 12.0,1,1, -8.989, 10470.248, 436.864, 52863.445 25/01/21,09:19:15,02,09,1, 12.0,1,1, -8.989, 10470.264, 436.850, 52863.237 25/01/21,09:19:15,03,09,1, 12.0,1,1, -8.989, 10470.263, 436.824, 52863.329 25/01/21,09:19:15,04,09,1, 12.0,1,1, -8.989, 10470.265, 436.855, 52863.415 25/01/21,09:19:15,05,09,1, 12.0,1,1, -8.989, 10470.271, 436.852, 52863.532 25/01/21,09:19:15,06,09,1, 12.0,1,1, -8.989, 10470.275, 436.841, 52863.544 25/01/21,09:19:15,07,09,1, 12.0,1,1, -8.989, 10470.301, 436.825, 52863.432 25/01/21,09:19:15,08,09,1, 12.0,1,1, -8.989, 10470.289, 436.811, 52863.385 25/01/21,09:19:15,09,09,1, 12.0,1,1, -8.989, 10470.301, 436.787, 52863.352 25/01/21,09:19:15,10,09,1, 12.0,1,1, -8.989, 10470.327, 436.787, 52863.346 25/01/21,09:19:15,11,09,1, 12.0,1,1, -8.989, 10470.355, 436.805, 52863.402 25/01/21,09:19:15,12,09,1, 12.0,1,1, -8.989, 10470.340, 436.787, 52863.462 25/01/21,09:19:15,13,09,1, 12.0,1,1, -8.989, 10470.365, 436.786, 52863.500 25/01/21,09:19:15,14,09,1, 12.0,1,1, -8.989, 10470.368, 436.787, 52863.450 25/01/21,09:19:15,15,09,1, 12.0,1,1, -8.989, 10470.375, 436.749, 52863.378 25/01/21,09:19:15,16,09,1, 12.0,1,1, -8.989, 10470.381, 436.765, 52863.290 25/01/21,09:19:15,17,09,1, 12.0,1,1, -8.989, 10470.416, 436.749, 52863.342 25/01/21,09:19:15,18,09,1, 12.0,1,1, -8.989, 10470.434, 436.733, 52863.423 25/01/21,09:19:15,19,09,1, 12.0,1,1, -8.989, 10470.460, 436.733, 52863.377 25/01/21,09:19:16,00,09,1, 12.0,1,1, -8.991, 10470.458, 436.733, 52863.377 25/01/21,09:19:16,01,09,1, 12.0,1,1, -8.991, 10470.491, 436.727, 52863.450 25/01/21,09:19:16,02,09,1, 12.0,1,1, -8.991, 10470.494, 436.714, 52863.414 25/01/21,09:19:16,03,09,1, 12.0,1,1, -8.991, 10470.528, 436.701, 52863.485 25/01/21,09:19:16,04,09,1, 12.0,1,1, -8.991, 10470.519, 436.697, 52863.418 25/01/21,09:19:16,05,09,1, 12.0,1,1, -8.991, 10470.538, 436.704, 52863.457 25/01/21,09:19:16,06,09,1, 12.0,1,1, -8.991, 10470.535, 436.670, 52863.421 25/01/21,09:19:16,07,09,1, 12.0,1,1, -8.991, 10470.548, 436.675, 52863.339 25/01/21,09:19:16,08,09,1, 12.0,1,1, -8.991, 10470.580, 436.660, 52863.336 25/01/21,09:19:16,09,09,1, 12.0,1,1, -8.991, 10470.582, 436.651, 52863.361 25/01/21,09:19:16,10,09,1, 12.0,1,1, -8.991, 10470.576, 436.629, 52863.359 25/01/21,09:19:16,11,09,1, 12.0,1,1, -8.991, 10470.633, 436.673, 52863.443 25/01/21,09:19:16,12,09,1, 12.0,1,1, -8.991, 10470.624, 436.662, 52863.499 25/01/21,09:19:16,13,09,1, 12.0,1,1, -8.991, 10470.608, 436.621, 52863.454 25/01/21,09:19:16,14,09,1, 12.0,1,1, -8.991, 10470.670, 436.619, 52863.401 25/01/21,09:19:16,15,09,1, 12.0,1,1, -8.991, 10470.661, 436.639, 52863.373 25/01/21,09:19:16,16,09,1, 12.0,1,1, -8.991, 10470.680, 436.608, 52863.369 25/01/21,09:19:16,17,09,1, 12.0,1,1, -8.991, 10470.700, 436.617, 52863.397 25/01/21,09:19:16,18,09,1, 12.0,1,1, -8.991, 10470.695, 436.613, 52863.455 25/01/21,09:19:16,19,09,1, 12.0,1,1, -8.991, 10470.704, 436.582, 52863.484 25/01/21,09:19:17,00,09,1, 11.9,1,1, -8.994, 10470.700, 436.582, 52863.484 25/01/21,09:19:17,01,09,1, 11.9,1,1, -8.994, 10470.733, 436.611, 52863.380 25/01/21,09:19:17,02,09,1, 11.9,1,1, -8.994, 10470.731, 436.581, 52863.390 25/01/21,09:19:17,03,09,1, 11.9,1,1, -8.994, 10470.797, 436.604, 52863.364 25/01/21,09:19:17,04,09,1, 11.9,1,1, -8.994, 10470.761, 436.554, 52863.283 25/01/21,09:19:17,05,09,1, 11.9,1,1, -8.994, 10470.794, 436.580, 52863.307 25/01/21,09:19:17,06,09,1, 11.9,1,1, -8.994, 10470.807, 436.558, 52863.356 25/01/21,09:19:17,07,09,1, 11.9,1,1, -8.994, 10470.841, 436.597, 52863.358 25/01/21,09:19:17,08,09,1, 11.9,1,1, -8.994, 10470.819, 436.566, 52863.395 25/01/21,09:19:17,09,09,1, 11.9,1,1, -8.994, 10470.846, 436.579, 52863.459 25/01/21,09:19:17,10,09,1, 11.9,1,1, -8.994, 10470.840, 436.574, 52863.407 25/01/21,09:19:17,11,09,1, 11.9,1,1, -8.994, 10470.850, 436.561, 52863.370 25/01/21,09:19:17,12,09,1, 11.9,1,1, -8.994, 10470.871, 436.584, 52863.388 25/01/21,09:19:17,13,09,1, 11.9,1,1, -8.994, 10470.874, 436.583, 52863.350 25/01/21,09:19:17,14,09,1, 11.9,1,1, -8.994, 10470.890, 436.556, 52863.274 25/01/21,09:19:17,15,09,1, 11.9,1,1, -8.994, 10470.888, 436.567, 52863.294 25/01/21,09:19:17,16,09,1, 11.9,1,1, -8.994, 10470.909, 436.557, 52863.293 25/01/21,09:19:17,17,09,1, 11.9,1,1, -8.994, 10470.902, 436.579, 52863.384 25/01/21,09:19:17,18,09,1, 11.9,1,1, -8.994, 10470.925, 436.551, 52863.434 25/01/21,09:19:17,19,09,1, 11.9,1,1, -8.994, 10470.945, 436.536, 52863.372 25/01/21,09:19:18,00,10,1, 11.9,1,1, -8.989, 10470.942, 436.536, 52863.372 25/01/21,09:19:18,01,10,1, 11.9,1,1, -8.989, 10470.965, 436.557, 52863.321 25/01/21,09:19:18,02,10,1, 11.9,1,1, -8.989, 10470.986, 436.540, 52863.367 25/01/21,09:19:18,03,10,1, 11.9,1,1, -8.989, 10470.999, 436.535, 52863.325 25/01/21,09:19:18,04,10,1, 11.9,1,1, -8.989, 10470.991, 436.547, 52863.395 25/01/21,09:19:18,05,10,1, 11.9,1,1, -8.989, 10471.028, 436.532, 52863.424 25/01/21,09:19:18,06,10,1, 11.9,1,1, -8.989, 10471.043, 436.533, 52863.415 25/01/21,09:19:18,07,10,1, 11.9,1,1, -8.989, 10471.014, 436.528, 52863.435 25/01/21,09:19:18,08,10,1, 11.9,1,1, -8.989, 10471.050, 436.530, 52863.367 25/01/21,09:19:18,09,10,1, 11.9,1,1, -8.989, 10471.039, 436.521, 52863.329 25/01/21,09:19:18,10,10,1, 11.9,1,1, -8.989, 10471.090, 436.491, 52863.280 25/01/21,09:19:18,11,10,1, 11.9,1,1, -8.989, 10471.101, 436.497, 52863.281 25/01/21,09:19:18,12,10,1, 11.9,1,1, -8.989, 10471.112, 436.483, 52863.352 25/01/21,09:19:18,13,10,1, 11.9,1,1, -8.989, 10471.084, 436.469, 52863.422 25/01/21,09:19:18,14,10,1, 11.9,1,1, -8.989, 10471.137, 436.486, 52863.432 25/01/21,09:19:18,15,10,1, 11.9,1,1, -8.989, 10471.142, 436.492, 52863.406 25/01/21,09:19:18,16,10,1, 11.9,1,1, -8.989, 10471.132, 436.448, 52863.414 25/01/21,09:19:18,17,10,1, 11.9,1,1, -8.989, 10471.179, 436.482, 52863.338 25/01/21,09:19:18,18,10,1, 11.9,1,1, -8.989, 10471.182, 436.477, 52863.363 25/01/21,09:19:18,19,10,1, 11.9,1,1, -8.989, 10471.195, 436.463, 52863.333 25/01/21,09:19:19,00,09,1, 11.9,1,1, -8.992, 10471.193, 436.463, 52863.333 25/01/21,09:19:19,01,09,1, 11.9,1,1, -8.992, 10471.205, 436.451, 52863.386 25/01/21,09:19:19,02,09,1, 11.9,1,1, -8.992, 10471.210, 436.453, 52863.347 25/01/21,09:19:19,03,09,1, 11.9,1,1, -8.992, 10471.225, 436.430, 52863.442 25/01/21,09:19:19,04,09,1, 11.9,1,1, -8.992, 10471.245, 436.443, 52863.458 25/01/21,09:19:19,05,09,1, 11.9,1,1, -8.992, 10471.264, 436.417, 52863.423 25/01/21,09:19:19,06,09,1, 11.9,1,1, -8.992, 10471.241, 436.411, 52863.424 25/01/21,09:19:19,07,09,1, 11.9,1,1, -8.992, 10471.282, 436.392, 52863.328 25/01/21,09:19:19,08,09,1, 11.9,1,1, -8.992, 10471.281, 436.372, 52863.323 25/01/21,09:19:19,09,09,1, 11.9,1,1, -8.992, 10471.314, 436.406, 52863.312 25/01/21,09:19:19,10,09,1, 11.9,1,1, -8.992, 10471.322, 436.408, 52863.346 25/01/21,09:19:19,11,09,1, 11.9,1,1, -8.992, 10471.333, 436.411, 52863.426 25/01/21,09:19:19,12,09,1, 11.9,1,1, -8.992, 10471.335, 436.414, 52863.439 25/01/21,09:19:19,13,09,1, 11.9,1,1, -8.992, 10471.349, 436.410, 52863.378 25/01/21,09:19:19,14,09,1, 11.9,1,1, -8.992, 10471.385, 436.397, 52863.417 25/01/21,09:19:19,15,09,1, 11.9,1,1, -8.992, 10471.371, 436.407, 52863.363 25/01/21,09:19:19,16,09,1, 11.9,1,1, -8.992, 10471.374, 436.393, 52863.316 25/01/21,09:19:19,17,09,1, 11.9,1,1, -8.992, 10471.410, 436.372, 52863.213 25/01/21,09:19:19,18,09,1, 11.9,1,1, -8.992, 10471.406, 436.391, 52863.331 25/01/21,09:19:19,19,09,1, 11.9,1,1, -8.992, 10471.419, 436.394, 52863.378 25/01/21,09:19:20,00,10,1, 11.9,1,1, -8.990, 10471.418, 436.394, 52863.378 25/01/21,09:19:20,01,10,1, 11.9,1,1, -8.990, 10471.453, 436.407, 52863.443 25/01/21,09:19:20,02,10,1, 11.9,1,1, -8.990, 10471.465, 436.404, 52863.366 25/01/21,09:19:20,03,10,1, 11.9,1,1, -8.990, 10471.455, 436.399, 52863.392 25/01/21,09:19:20,04,10,1, 11.9,1,1, -8.990, 10471.466, 436.386, 52863.344 25/01/21,09:19:20,05,10,1, 11.9,1,1, -8.990, 10471.467, 436.379, 52863.341 25/01/21,09:19:20,06,10,1, 11.9,1,1, -8.990, 10471.507, 436.378, 52863.317 25/01/21,09:19:20,07,10,1, 11.9,1,1, -8.990, 10471.538, 436.394, 52863.323 25/01/21,09:19:20,08,10,1, 11.9,1,1, -8.990, 10471.517, 436.393, 52863.359 25/01/21,09:19:20,09,10,1, 11.9,1,1, -8.990, 10471.538, 436.398, 52863.398 25/01/21,09:19:20,10,10,1, 11.9,1,1, -8.990, 10471.535, 436.380, 52863.360 25/01/21,09:19:20,11,10,1, 11.9,1,1, -8.990, 10471.579, 436.388, 52863.380 25/01/21,09:19:20,12,10,1, 11.9,1,1, -8.990, 10471.569, 436.387, 52863.398 25/01/21,09:19:20,13,10,1, 11.9,1,1, -8.990, 10471.579, 436.378, 52863.379 25/01/21,09:19:20,14,10,1, 11.9,1,1, -8.990, 10471.595, 436.407, 52863.379 25/01/21,09:19:20,15,10,1, 11.9,1,1, -8.990, 10471.579, 436.377, 52863.334 25/01/21,09:19:20,16,10,1, 11.9,1,1, -8.990, 10471.621, 436.402, 52863.390 25/01/21,09:19:20,17,10,1, 11.9,1,1, -8.990, 10471.627, 436.393, 52863.395 25/01/21,09:19:20,18,10,1, 11.9,1,1, -8.990, 10471.613, 436.402, 52863.461 25/01/21,09:19:20,19,10,1, 11.9,1,1, -8.990, 10471.631, 436.405, 52863.473 25/01/21,09:19:21,00,10,1, 11.9,1,1, -8.992, 10471.627, 436.405, 52863.473 25/01/21,09:19:21,01,10,1, 11.9,1,1, -8.992, 10471.647, 436.385, 52863.394 25/01/21,09:19:21,02,10,1, 11.9,1,1, -8.992, 10471.642, 436.373, 52863.279 25/01/21,09:19:21,03,10,1, 11.9,1,1, -8.992, 10471.690, 436.376, 52863.320 25/01/21,09:19:21,04,10,1, 11.9,1,1, -8.992, 10471.694, 436.379, 52863.314 25/01/21,09:19:21,05,10,1, 11.9,1,1, -8.992, 10471.706, 436.371, 52863.375 25/01/21,09:19:21,06,10,1, 11.9,1,1, -8.992, 10471.699, 436.375, 52863.472 25/01/21,09:19:21,07,10,1, 11.9,1,1, -8.992, 10471.709, 436.414, 52863.476 25/01/21,09:19:21,08,10,1, 11.9,1,1, -8.992, 10471.734, 436.367, 52863.462 25/01/21,09:19:21,09,10,1, 11.9,1,1, -8.992, 10471.707, 436.370, 52863.399 25/01/21,09:19:21,10,10,1, 11.9,1,1, -8.992, 10471.734, 436.365, 52863.388 25/01/21,09:19:21,11,10,1, 11.9,1,1, -8.992, 10471.747, 436.388, 52863.354 25/01/21,09:19:21,12,10,1, 11.9,1,1, -8.992, 10471.779, 436.387, 52863.351 25/01/21,09:19:21,13,10,1, 11.9,1,1, -8.992, 10471.764, 436.364, 52863.304 25/01/21,09:19:21,14,10,1, 11.9,1,1, -8.992, 10471.785, 436.378, 52863.341 25/01/21,09:19:21,15,10,1, 11.9,1,1, -8.992, 10471.791, 436.368, 52863.401 25/01/21,09:19:21,16,10,1, 11.9,1,1, -8.992, 10471.784, 436.351, 52863.423 25/01/21,09:19:21,17,10,1, 11.9,1,1, -8.992, 10471.816, 436.363, 52863.375 25/01/21,09:19:21,18,10,1, 11.9,1,1, -8.992, 10471.822, 436.366, 52863.400 25/01/21,09:19:21,19,10,1, 11.9,1,1, -8.992, 10471.835, 436.370, 52863.475 25/01/21,09:19:22,00,09,1, 11.9,1,1, -8.994, 10471.827, 436.370, 52863.475 25/01/21,09:19:22,01,09,1, 11.9,1,1, -8.994, 10471.859, 436.369, 52863.376 25/01/21,09:19:22,02,09,1, 11.9,1,1, -8.994, 10471.878, 436.347, 52863.368 25/01/21,09:19:22,03,09,1, 11.9,1,1, -8.994, 10471.895, 436.337, 52863.306 25/01/21,09:19:22,04,09,1, 11.9,1,1, -8.994, 10471.896, 436.339, 52863.449 25/01/21,09:19:22,05,09,1, 11.9,1,1, -8.994, 10471.894, 436.355, 52863.402 25/01/21,09:19:22,06,09,1, 11.9,1,1, -8.994, 10471.916, 436.343, 52863.428 25/01/21,09:19:22,07,09,1, 11.9,1,1, -8.994, 10471.925, 436.351, 52863.406 25/01/21,09:19:22,08,09,1, 11.9,1,1, -8.994, 10471.929, 436.355, 52863.328 25/01/21,09:19:22,09,09,1, 11.9,1,1, -8.994, 10471.953, 436.385, 52863.416 25/01/21,09:19:22,10,09,1, 11.9,1,1, -8.994, 10471.960, 436.362, 52863.349 25/01/21,09:19:22,11,09,1, 11.9,1,1, -8.994, 10471.980, 436.383, 52863.412 25/01/21,09:19:22,12,09,1, 11.9,1,1, -8.994, 10471.989, 436.382, 52863.470 25/01/21,09:19:22,13,09,1, 11.9,1,1, -8.994, 10471.991, 436.395, 52863.588 25/01/21,09:19:22,14,09,1, 11.9,1,1, -8.994, 10472.017, 436.363, 52863.488 25/01/21,09:19:22,15,09,1, 11.9,1,1, -8.994, 10472.014, 436.368, 52863.431 25/01/21,09:19:22,16,09,1, 11.9,1,1, -8.994, 10472.032, 436.369, 52863.499 25/01/21,09:19:22,17,09,1, 11.9,1,1, -8.994, 10472.053, 436.384, 52863.439 25/01/21,09:19:22,18,09,1, 11.9,1,1, -8.994, 10472.046, 436.388, 52863.385 25/01/21,09:19:22,19,09,1, 11.9,1,1, -8.994, 10472.063, 436.354, 52863.316 25/01/21,09:19:23,00,10,1, 12.0,1,1, -8.994, 10472.060, 436.354, 52863.316 25/01/21,09:19:23,01,10,1, 12.0,1,1, -8.994, 10472.106, 436.386, 52863.387 25/01/21,09:19:23,02,10,1, 12.0,1,1, -8.994, 10472.093, 436.392, 52863.411 25/01/21,09:19:23,03,10,1, 12.0,1,1, -8.994, 10472.107, 436.367, 52863.395 25/01/21,09:19:23,04,10,1, 12.0,1,1, -8.994, 10472.126, 436.365, 52863.367 25/01/21,09:19:23,05,10,1, 12.0,1,1, -8.994, 10472.139, 436.392, 52863.454 25/01/21,09:19:23,06,10,1, 12.0,1,1, -8.994, 10472.136, 436.389, 52863.457 25/01/21,09:19:23,07,10,1, 12.0,1,1, -8.994, 10472.139, 436.416, 52863.407 25/01/21,09:19:23,08,10,1, 12.0,1,1, -8.994, 10472.162, 436.377, 52863.367 25/01/21,09:19:23,09,10,1, 12.0,1,1, -8.994, 10472.165, 436.356, 52863.334 25/01/21,09:19:23,10,10,1, 12.0,1,1, -8.994, 10472.184, 436.383, 52863.438 25/01/21,09:19:23,11,10,1, 12.0,1,1, -8.994, 10472.183, 436.403, 52863.421 25/01/21,09:19:23,12,10,1, 12.0,1,1, -8.994, 10472.222, 436.371, 52863.470 25/01/21,09:19:23,13,10,1, 12.0,1,1, -8.994, 10472.200, 436.373, 52863.419 25/01/21,09:19:23,14,10,1, 12.0,1,1, -8.994, 10472.232, 436.385, 52863.418 25/01/21,09:19:23,15,10,1, 12.0,1,1, -8.994, 10472.257, 436.404, 52863.354 25/01/21,09:19:23,16,10,1, 12.0,1,1, -8.994, 10472.231, 436.379, 52863.360 25/01/21,09:19:23,17,10,1, 12.0,1,1, -8.994, 10472.251, 436.386, 52863.396 25/01/21,09:19:23,18,10,1, 12.0,1,1, -8.994, 10472.274, 436.400, 52863.439 25/01/21,09:19:23,19,10,1, 12.0,1,1, -8.994, 10472.285, 436.401, 52863.482 25/01/21,09:19:24,00,10,1, 12.0,1,1, -8.989, 10472.277, 436.401, 52863.482 25/01/21,09:19:24,01,10,1, 12.0,1,1, -8.989, 10472.284, 436.403, 52863.441 25/01/21,09:19:24,02,10,1, 12.0,1,1, -8.989, 10472.286, 436.388, 52863.420 25/01/21,09:19:24,03,10,1, 12.0,1,1, -8.989, 10472.293, 436.374, 52863.331 25/01/21,09:19:24,04,10,1, 12.0,1,1, -8.989, 10472.324, 436.387, 52863.305 25/01/21,09:19:24,05,10,1, 12.0,1,1, -8.989, 10472.332, 436.402, 52863.275 25/01/21,09:19:24,06,10,1, 12.0,1,1, -8.989, 10472.341, 436.441, 52863.432 25/01/21,09:19:24,07,10,1, 12.0,1,1, -8.989, 10472.352, 436.390, 52863.457 25/01/21,09:19:24,08,10,1, 12.0,1,1, -8.989, 10472.349, 436.396, 52863.386 25/01/21,09:19:24,09,10,1, 12.0,1,1, -8.989, 10472.357, 436.413, 52863.378 25/01/21,09:19:24,10,10,1, 12.0,1,1, -8.989, 10472.366, 436.412, 52863.441 25/01/21,09:19:24,11,10,1, 12.0,1,1, -8.989, 10472.410, 436.416, 52863.436 25/01/21,09:19:24,12,10,1, 12.0,1,1, -8.989, 10472.405, 436.423, 52863.437 25/01/21,09:19:24,13,10,1, 12.0,1,1, -8.989, 10472.436, 436.426, 52863.384 25/01/21,09:19:24,14,10,1, 12.0,1,1, -8.989, 10472.448, 436.413, 52863.404 25/01/21,09:19:24,15,10,1, 12.0,1,1, -8.989, 10472.432, 436.419, 52863.420 25/01/21,09:19:24,16,10,1, 12.0,1,1, -8.989, 10472.450, 436.445, 52863.437 25/01/21,09:19:24,17,10,1, 12.0,1,1, -8.989, 10472.467, 436.393, 52863.421 25/01/21,09:19:24,18,10,1, 12.0,1,1, -8.989, 10472.467, 436.421, 52863.470 25/01/21,09:19:24,19,10,1, 12.0,1,1, -8.989, 10472.482, 436.445, 52863.541 25/01/21,09:19:25,00,09,1, 11.8,1,1, -8.992, 10472.478, 436.445, 52863.541 25/01/21,09:19:25,01,09,1, 11.8,1,1, -8.992, 10472.504, 436.433, 52863.351 25/01/21,09:19:25,02,09,1, 11.8,1,1, -8.992, 10472.506, 436.438, 52863.294 25/01/21,09:19:25,03,09,1, 11.8,1,1, -8.992, 10472.532, 436.436, 52863.332 25/01/21,09:19:25,04,09,1, 11.8,1,1, -8.992, 10472.519, 436.463, 52863.357 25/01/21,09:19:25,05,09,1, 11.8,1,1, -8.992, 10472.547, 436.447, 52863.414 25/01/21,09:19:25,06,09,1, 11.8,1,1, -8.992, 10472.578, 436.466, 52863.478 25/01/21,09:19:25,07,09,1, 11.8,1,1, -8.992, 10472.564, 436.440, 52863.379 25/01/21,09:19:25,08,09,1, 11.8,1,1, -8.992, 10472.594, 436.463, 52863.457 25/01/21,09:19:25,09,09,1, 11.8,1,1, -8.992, 10472.620, 436.451, 52863.370 25/01/21,09:19:25,10,09,1, 11.8,1,1, -8.992, 10472.613, 436.445, 52863.380 25/01/21,09:19:25,11,09,1, 11.8,1,1, -8.992, 10472.644, 436.491, 52863.410 25/01/21,09:19:25,12,09,1, 11.8,1,1, -8.992, 10472.659, 436.477, 52863.346 25/01/21,09:19:25,13,09,1, 11.8,1,1, -8.992, 10472.653, 436.481, 52863.452 25/01/21,09:19:25,14,09,1, 11.8,1,1, -8.992, 10472.660, 436.515, 52863.448 25/01/21,09:19:25,15,09,1, 11.8,1,1, -8.992, 10472.671, 436.490, 52863.459 25/01/21,09:19:25,16,09,1, 11.8,1,1, -8.992, 10472.675, 436.510, 52863.429 25/01/21,09:19:25,17,09,1, 11.8,1,1, -8.992, 10472.718, 436.497, 52863.422 25/01/21,09:19:25,18,09,1, 11.8,1,1, -8.992, 10472.723, 436.495, 52863.422 25/01/21,09:19:25,19,09,1, 11.8,1,1, -8.992, 10472.708, 436.482, 52863.413 25/01/21,09:19:26,00,10,1, 12.0,1,1, -8.990, 10472.703, 436.482, 52863.413 25/01/21,09:19:26,01,10,1, 12.0,1,1, -8.990, 10472.739, 436.499, 52863.341 25/01/21,09:19:26,02,10,1, 12.0,1,1, -8.990, 10472.763, 436.485, 52863.341 25/01/21,09:19:26,03,10,1, 12.0,1,1, -8.990, 10472.784, 436.494, 52863.390 25/01/21,09:19:26,04,10,1, 12.0,1,1, -8.990, 10472.794, 436.514, 52863.489 25/01/21,09:19:26,05,10,1, 12.0,1,1, -8.990, 10472.787, 436.534, 52863.462 25/01/21,09:19:26,06,10,1, 12.0,1,1, -8.990, 10472.772, 436.479, 52863.349 25/01/21,09:19:26,07,10,1, 12.0,1,1, -8.990, 10472.808, 436.510, 52863.389 25/01/21,09:19:26,08,10,1, 12.0,1,1, -8.990, 10472.833, 436.478, 52863.265 25/01/21,09:19:26,09,10,1, 12.0,1,1, -8.990, 10472.838, 436.514, 52863.334 25/01/21,09:19:26,10,10,1, 12.0,1,1, -8.990, 10472.846, 436.505, 52863.317 25/01/21,09:19:26,11,10,1, 12.0,1,1, -8.990, 10472.843, 436.539, 52863.390 25/01/21,09:19:26,12,10,1, 12.0,1,1, -8.990, 10472.867, 436.535, 52863.429 25/01/21,09:19:26,13,10,1, 12.0,1,1, -8.990, 10472.879, 436.538, 52863.551 25/01/21,09:19:26,14,10,1, 12.0,1,1, -8.990, 10472.880, 436.537, 52863.443 25/01/21,09:19:26,15,10,1, 12.0,1,1, -8.990, 10472.880, 436.549, 52863.403 25/01/21,09:19:26,16,10,1, 12.0,1,1, -8.990, 10472.899, 436.566, 52863.375 25/01/21,09:19:26,17,10,1, 12.0,1,1, -8.990, 10472.932, 436.554, 52863.329 25/01/21,09:19:26,18,10,1, 12.0,1,1, -8.990, 10472.941, 436.550, 52863.368 25/01/21,09:19:26,19,10,1, 12.0,1,1, -8.990, 10472.916, 436.576, 52863.345 25/01/21,09:19:27,00,09,1, 11.8,1,1, -8.990, 10472.912, 436.576, 52863.345 25/01/21,09:19:27,01,09,1, 11.8,1,1, -8.990, 10472.973, 436.576, 52863.454 25/01/21,09:19:27,02,09,1, 11.8,1,1, -8.990, 10472.928, 436.598, 52863.396 25/01/21,09:19:27,03,09,1, 11.8,1,1, -8.990, 10472.973, 436.583, 52863.447 25/01/21,09:19:27,04,09,1, 11.8,1,1, -8.990, 10472.983, 436.585, 52863.355 25/01/21,09:19:27,05,09,1, 11.8,1,1, -8.990, 10473.000, 436.559, 52863.369 25/01/21,09:19:27,06,09,1, 11.8,1,1, -8.990, 10473.022, 436.570, 52863.388 25/01/21,09:19:27,07,09,1, 11.8,1,1, -8.990, 10473.030, 436.575, 52863.372 25/01/21,09:19:27,08,09,1, 11.8,1,1, -8.990, 10473.031, 436.599, 52863.365 25/01/21,09:19:27,09,09,1, 11.8,1,1, -8.990, 10473.054, 436.592, 52863.343 25/01/21,09:19:27,10,09,1, 11.8,1,1, -8.990, 10473.055, 436.583, 52863.381 25/01/21,09:19:27,11,09,1, 11.8,1,1, -8.990, 10473.081, 436.603, 52863.374 25/01/21,09:19:27,12,09,1, 11.8,1,1, -8.990, 10473.063, 436.607, 52863.460 25/01/21,09:19:27,13,09,1, 11.8,1,1, -8.990, 10473.078, 436.599, 52863.365 25/01/21,09:19:27,14,09,1, 11.8,1,1, -8.990, 10473.062, 436.596, 52863.356 25/01/21,09:19:27,15,09,1, 11.8,1,1, -8.990, 10473.095, 436.596, 52863.253 25/01/21,09:19:27,16,09,1, 11.8,1,1, -8.990, 10473.115, 436.626, 52863.278 25/01/21,09:19:27,17,09,1, 11.8,1,1, -8.990, 10473.126, 436.629, 52863.382 25/01/21,09:19:27,18,09,1, 11.8,1,1, -8.990, 10473.153, 436.641, 52863.443 25/01/21,09:19:27,19,09,1, 11.8,1,1, -8.990, 10473.138, 436.639, 52863.431 25/01/21,09:19:28,00,10,1, 11.9,1,1, -8.992, 10473.137, 436.639, 52863.431 25/01/21,09:19:28,01,10,1, 11.9,1,1, -8.992, 10473.184, 436.659, 52863.406 25/01/21,09:19:28,02,10,1, 11.9,1,1, -8.992, 10473.202, 436.646, 52863.420 25/01/21,09:19:28,03,10,1, 11.9,1,1, -8.992, 10473.213, 436.634, 52863.289 25/01/21,09:19:28,04,10,1, 11.9,1,1, -8.992, 10473.207, 436.660, 52863.276 25/01/21,09:19:28,05,10,1, 11.9,1,1, -8.992, 10473.205, 436.664, 52863.292 25/01/21,09:19:28,06,10,1, 11.9,1,1, -8.992, 10473.222, 436.679, 52863.374 25/01/21,09:19:28,07,10,1, 11.9,1,1, -8.992, 10473.226, 436.667, 52863.423 25/01/21,09:19:28,08,10,1, 11.9,1,1, -8.992, 10473.255, 436.669, 52863.413 25/01/21,09:19:28,09,10,1, 11.9,1,1, -8.992, 10473.271, 436.679, 52863.351 25/01/21,09:19:28,10,10,1, 11.9,1,1, -8.992, 10473.280, 436.678, 52863.335 25/01/21,09:19:28,11,10,1, 11.9,1,1, -8.992, 10473.296, 436.672, 52863.359 25/01/21,09:19:28,12,10,1, 11.9,1,1, -8.992, 10473.303, 436.687, 52863.368 25/01/21,09:19:28,13,10,1, 11.9,1,1, -8.992, 10473.323, 436.700, 52863.334 25/01/21,09:19:28,14,10,1, 11.9,1,1, -8.992, 10473.326, 436.689, 52863.348 25/01/21,09:19:28,15,10,1, 11.9,1,1, -8.992, 10473.325, 436.698, 52863.380 25/01/21,09:19:28,16,10,1, 11.9,1,1, -8.992, 10473.340, 436.709, 52863.385 25/01/21,09:19:28,17,10,1, 11.9,1,1, -8.992, 10473.360, 436.724, 52863.340 25/01/21,09:19:28,18,10,1, 11.9,1,1, -8.992, 10473.364, 436.722, 52863.367 25/01/21,09:19:28,19,10,1, 11.9,1,1, -8.992, 10473.346, 436.735, 52863.283 25/01/21,09:19:29,00,10,1, 11.9,1,1, -8.993, 10473.346, 436.735, 52863.283 25/01/21,09:19:29,01,10,1, 11.9,1,1, -8.993, 10473.375, 436.726, 52863.269 25/01/21,09:19:29,02,10,1, 11.9,1,1, -8.993, 10473.407, 436.722, 52863.311 25/01/21,09:19:29,03,10,1, 11.9,1,1, -8.993, 10473.419, 436.726, 52863.330 25/01/21,09:19:29,04,10,1, 11.9,1,1, -8.993, 10473.434, 436.742, 52863.401 25/01/21,09:19:29,05,10,1, 11.9,1,1, -8.993, 10473.434, 436.740, 52863.427 25/01/21,09:19:29,06,10,1, 11.9,1,1, -8.993, 10473.441, 436.782, 52863.453 25/01/21,09:19:29,07,10,1, 11.9,1,1, -8.993, 10473.452, 436.780, 52863.425 25/01/21,09:19:29,08,10,1, 11.9,1,1, -8.993, 10473.461, 436.785, 52863.398 25/01/21,09:19:29,09,10,1, 11.9,1,1, -8.993, 10473.479, 436.807, 52863.284 25/01/21,09:19:29,10,10,1, 11.9,1,1, -8.993, 10473.459, 436.776, 52863.272 25/01/21,09:19:29,11,10,1, 11.9,1,1, -8.993, 10473.509, 436.779, 52863.287 25/01/21,09:19:29,12,10,1, 11.9,1,1, -8.993, 10473.523, 436.801, 52863.399 25/01/21,09:19:29,13,10,1, 11.9,1,1, -8.993, 10473.526, 436.808, 52863.341 25/01/21,09:19:29,14,10,1, 11.9,1,1, -8.993, 10473.516, 436.820, 52863.402 25/01/21,09:19:29,15,10,1, 11.9,1,1, -8.993, 10473.518, 436.813, 52863.298 25/01/21,09:19:29,16,10,1, 11.9,1,1, -8.993, 10473.530, 436.834, 52863.300 25/01/21,09:19:29,17,10,1, 11.9,1,1, -8.993, 10473.547, 436.828, 52863.352 25/01/21,09:19:29,18,10,1, 11.9,1,1, -8.993, 10473.560, 436.816, 52863.320 25/01/21,09:19:29,19,10,1, 11.9,1,1, -8.993, 10473.593, 436.834, 52863.333 25/01/21,09:19:30,00,10,1, 11.9,1,1, -8.990, 10473.588, 436.834, 52863.333 25/01/21,09:19:30,01,10,1, 11.9,1,1, -8.990, 10473.590, 436.831, 52863.330 25/01/21,09:19:30,02,10,1, 11.9,1,1, -8.990, 10473.604, 436.844, 52863.337 25/01/21,09:19:30,03,10,1, 11.9,1,1, -8.990, 10473.612, 436.862, 52863.406 25/01/21,09:19:30,04,10,1, 11.9,1,1, -8.990, 10473.638, 436.883, 52863.357 25/01/21,09:19:30,05,10,1, 11.9,1,1, -8.990, 10473.622, 436.874, 52863.340 25/01/21,09:19:30,06,10,1, 11.9,1,1, -8.990, 10473.638, 436.852, 52863.334 25/01/21,09:19:30,07,10,1, 11.9,1,1, -8.990, 10473.645, 436.854, 52863.306 25/01/21,09:19:30,08,10,1, 11.9,1,1, -8.990, 10473.656, 436.868, 52863.227 25/01/21,09:19:30,09,10,1, 11.9,1,1, -8.990, 10473.684, 436.892, 52863.371 25/01/21,09:19:30,10,10,1, 11.9,1,1, -8.990, 10473.671, 436.872, 52863.393 25/01/21,09:19:30,11,10,1, 11.9,1,1, -8.990, 10473.688, 436.913, 52863.439 25/01/21,09:19:30,12,10,1, 11.9,1,1, -8.990, 10473.684, 436.916, 52863.425 25/01/21,09:19:30,13,10,1, 11.9,1,1, -8.990, 10473.712, 436.906, 52863.418 25/01/21,09:19:30,14,10,1, 11.9,1,1, -8.990, 10473.727, 436.903, 52863.347 25/01/21,09:19:30,15,10,1, 11.9,1,1, -8.990, 10473.734, 436.897, 52863.270 25/01/21,09:19:30,16,10,1, 11.9,1,1, -8.990, 10473.748, 436.906, 52863.267 25/01/21,09:19:30,17,10,1, 11.9,1,1, -8.990, 10473.760, 436.901, 52863.256 25/01/21,09:19:30,18,10,1, 11.9,1,1, -8.990, 10473.784, 436.892, 52863.295 25/01/21,09:19:30,19,10,1, 11.9,1,1, -8.990, 10473.785, 436.926, 52863.369 25/01/21,09:19:31,00,10,1, 11.8,1,1, -8.989, 10473.779, 436.926, 52863.369 25/01/21,09:19:31,01,10,1, 11.8,1,1, -8.989, 10473.823, 436.931, 52863.343 25/01/21,09:19:31,02,10,1, 11.8,1,1, -8.989, 10473.817, 436.956, 52863.395 25/01/21,09:19:31,03,10,1, 11.8,1,1, -8.989, 10473.851, 436.963, 52863.362 25/01/21,09:19:31,04,10,1, 11.8,1,1, -8.989, 10473.882, 436.940, 52863.287 25/01/21,09:19:31,05,10,1, 11.8,1,1, -8.989, 10473.877, 436.947, 52863.312 25/01/21,09:19:31,06,10,1, 11.8,1,1, -8.989, 10473.860, 436.925, 52863.318 25/01/21,09:19:31,07,10,1, 11.8,1,1, -8.989, 10473.888, 436.952, 52863.319 25/01/21,09:19:31,08,10,1, 11.8,1,1, -8.989, 10473.893, 436.954, 52863.363 25/01/21,09:19:31,09,10,1, 11.8,1,1, -8.989, 10473.906, 436.940, 52863.344 25/01/21,09:19:31,10,10,1, 11.8,1,1, -8.989, 10473.920, 436.967, 52863.333 25/01/21,09:19:31,11,10,1, 11.8,1,1, -8.989, 10473.954, 436.954, 52863.294 25/01/21,09:19:31,12,10,1, 11.8,1,1, -8.989, 10473.924, 436.995, 52863.345 25/01/21,09:19:31,13,10,1, 11.8,1,1, -8.989, 10473.934, 436.994, 52863.216 25/01/21,09:19:31,14,10,1, 11.8,1,1, -8.989, 10473.958, 436.997, 52863.258 25/01/21,09:19:31,15,10,1, 11.8,1,1, -8.989, 10473.958, 437.001, 52863.228 25/01/21,09:19:31,16,10,1, 11.8,1,1, -8.989, 10473.967, 436.975, 52863.295 25/01/21,09:19:31,17,10,1, 11.8,1,1, -8.989, 10473.975, 437.007, 52863.377 25/01/21,09:19:31,18,10,1, 11.8,1,1, -8.989, 10474.000, 437.006, 52863.373 25/01/21,09:19:31,19,10,1, 11.8,1,1, -8.989, 10474.005, 436.999, 52863.307 25/01/21,09:19:32,00,09,1, 11.9,1,1, -8.988, 10474.005, 436.999, 52863.307 25/01/21,09:19:32,01,09,1, 11.9,1,1, -8.988, 10474.023, 436.995, 52863.252 25/01/21,09:19:32,02,09,1, 11.9,1,1, -8.988, 10474.036, 437.006, 52863.279 25/01/21,09:19:32,03,09,1, 11.9,1,1, -8.988, 10474.038, 437.008, 52863.264 25/01/21,09:19:32,04,09,1, 11.9,1,1, -8.988, 10474.053, 437.022, 52863.294 25/01/21,09:19:32,05,09,1, 11.9,1,1, -8.988, 10474.066, 437.029, 52863.302 25/01/21,09:19:32,06,09,1, 11.9,1,1, -8.988, 10474.093, 437.061, 52863.320 25/01/21,09:19:32,07,09,1, 11.9,1,1, -8.988, 10474.093, 437.074, 52863.320 25/01/21,09:19:32,08,09,1, 11.9,1,1, -8.988, 10474.090, 437.051, 52863.318 25/01/21,09:19:32,09,09,1, 11.9,1,1, -8.988, 10474.096, 437.047, 52863.343 25/01/21,09:19:32,10,09,1, 11.9,1,1, -8.988, 10474.126, 437.067, 52863.319 25/01/21,09:19:32,11,09,1, 11.9,1,1, -8.988, 10474.125, 437.059, 52863.248 25/01/21,09:19:32,12,09,1, 11.9,1,1, -8.988, 10474.115, 437.084, 52863.348 25/01/21,09:19:32,13,09,1, 11.9,1,1, -8.988, 10474.129, 437.046, 52863.169 25/01/21,09:19:32,14,09,1, 11.9,1,1, -8.988, 10474.139, 437.091, 52863.411 25/01/21,09:19:32,15,09,1, 11.9,1,1, -8.988, 10474.151, 437.077, 52863.075 25/01/21,09:19:32,16,09,1, 11.9,1,1, -8.988, 10474.161, 437.097, 52863.331 25/01/21,09:19:32,17,09,1, 11.9,1,1, -8.988, 10474.177, 437.081, 52863.259 25/01/21,09:19:32,18,09,1, 11.9,1,1, -8.988, 10474.166, 437.081, 52863.226 25/01/21,09:19:32,19,09,1, 11.9,1,1, -8.988, 10474.186, 437.077, 52863.221 25/01/21,09:19:33,00,09,1, 12.0,1,1, -8.992, 10474.180, 437.077, 52863.221 25/01/21,09:19:33,01,09,1, 12.0,1,1, -8.992, 10474.202, 437.104, 52863.191 25/01/21,09:19:33,02,09,1, 12.0,1,1, -8.992, 10474.206, 437.127, 52863.266 25/01/21,09:19:33,03,09,1, 12.0,1,1, -8.992, 10474.227, 437.114, 52863.281 25/01/21,09:19:33,04,09,1, 12.0,1,1, -8.992, 10474.231, 437.129, 52863.286 25/01/21,09:19:33,05,09,1, 12.0,1,1, -8.992, 10474.230, 437.122, 52863.316 25/01/21,09:19:33,06,09,1, 12.0,1,1, -8.992, 10474.260, 437.135, 52863.316 25/01/21,09:19:33,07,09,1, 12.0,1,1, -8.992, 10474.257, 437.109, 52863.208 25/01/21,09:19:33,08,09,1, 12.0,1,1, -8.992, 10474.279, 437.141, 52863.234 25/01/21,09:19:33,09,09,1, 12.0,1,1, -8.992, 10474.295, 437.141, 52863.192 25/01/21,09:19:33,10,09,1, 12.0,1,1, -8.992, 10474.310, 437.112, 52863.172 25/01/21,09:19:33,11,09,1, 12.0,1,1, -8.992, 10474.314, 437.149, 52863.235 25/01/21,09:19:33,12,09,1, 12.0,1,1, -8.992, 10474.334, 437.150, 52863.230 25/01/21,09:19:33,13,09,1, 12.0,1,1, -8.992, 10474.315, 437.166, 52863.330 25/01/21,09:19:33,14,09,1, 12.0,1,1, -8.992, 10474.327, 437.158, 52863.324 25/01/21,09:19:33,15,09,1, 12.0,1,1, -8.992, 10474.339, 437.161, 52863.263 25/01/21,09:19:33,16,09,1, 12.0,1,1, -8.992, 10474.334, 437.169, 52863.264 25/01/21,09:19:33,17,09,1, 12.0,1,1, -8.992, 10474.364, 437.164, 52863.246 25/01/21,09:19:33,18,09,1, 12.0,1,1, -8.992, 10474.382, 437.166, 52863.202 25/01/21,09:19:33,19,09,1, 12.0,1,1, -8.992, 10474.375, 437.148, 52863.287 25/01/21,09:19:34,00,09,1, 11.8,1,1, -8.989, 10474.372, 437.148, 52863.287 25/01/21,09:19:34,01,09,1, 11.8,1,1, -8.989, 10474.384, 437.168, 52863.317 25/01/21,09:19:34,02,09,1, 11.8,1,1, -8.989, 10474.425, 437.167, 52863.231 25/01/21,09:19:34,03,09,1, 11.8,1,1, -8.989, 10474.401, 437.166, 52863.234 25/01/21,09:19:34,04,09,1, 11.8,1,1, -8.989, 10474.413, 437.176, 52863.225 25/01/21,09:19:34,05,09,1, 11.8,1,1, -8.989, 10474.443, 437.190, 52863.204 25/01/21,09:19:34,06,09,1, 11.8,1,1, -8.989, 10474.449, 437.191, 52863.234 25/01/21,09:19:34,07,09,1, 11.8,1,1, -8.989, 10474.458, 437.173, 52863.151 25/01/21,09:19:34,08,09,1, 11.8,1,1, -8.989, 10474.429, 437.184, 52863.195 25/01/21,09:19:34,09,09,1, 11.8,1,1, -8.989, 10474.443, 437.188, 52863.195 25/01/21,09:19:34,10,09,1, 11.8,1,1, -8.989, 10474.476, 437.216, 52863.329 25/01/21,09:19:34,11,09,1, 11.8,1,1, -8.989, 10474.455, 437.197, 52863.290 25/01/21,09:19:34,12,09,1, 11.8,1,1, -8.989, 10474.495, 437.195, 52863.360 25/01/21,09:19:34,13,09,1, 11.8,1,1, -8.989, 10474.475, 437.219, 52863.259 25/01/21,09:19:34,14,09,1, 11.8,1,1, -8.989, 10474.488, 437.185, 52863.118 25/01/21,09:19:34,15,09,1, 11.8,1,1, -8.989, 10474.494, 437.210, 52863.136 25/01/21,09:19:34,16,09,1, 11.8,1,1, -8.989, 10474.500, 437.199, 52863.070 25/01/21,09:19:34,17,09,1, 11.8,1,1, -8.989, 10474.528, 437.188, 52863.095 25/01/21,09:19:34,18,09,1, 11.8,1,1, -8.989, 10474.504, 437.228, 52863.210 25/01/21,09:19:34,19,09,1, 11.8,1,1, -8.989, 10474.549, 437.192, 52863.236 25/01/21,09:19:35,00,09,1, 11.9,1,1, -8.993, 10474.547, 437.192, 52863.236 25/01/21,09:19:35,01,09,1, 11.9,1,1, -8.993, 10474.523, 437.227, 52863.237 25/01/21,09:19:35,02,09,1, 11.9,1,1, -8.993, 10474.534, 437.227, 52863.178 25/01/21,09:19:35,03,09,1, 11.9,1,1, -8.993, 10474.533, 437.194, 52863.130 25/01/21,09:19:35,04,09,1, 11.9,1,1, -8.993, 10474.566, 437.201, 52863.108 25/01/21,09:19:35,05,09,1, 11.9,1,1, -8.993, 10474.573, 437.225, 52863.204 25/01/21,09:19:35,06,09,1, 11.9,1,1, -8.993, 10474.567, 437.222, 52863.232 25/01/21,09:19:35,07,09,1, 11.9,1,1, -8.993, 10474.575, 437.232, 52863.176 25/01/21,09:19:35,08,09,1, 11.9,1,1, -8.993, 10474.563, 437.240, 52863.239 25/01/21,09:19:35,09,09,1, 11.9,1,1, -8.993, 10474.592, 437.243, 52863.187 25/01/21,09:19:35,10,09,1, 11.9,1,1, -8.993, 10474.578, 437.229, 52863.117 25/01/21,09:19:35,11,09,1, 11.9,1,1, -8.993, 10474.549, 437.233, 52863.147 25/01/21,09:19:35,12,09,1, 11.9,1,1, -8.993, 10474.617, 437.240, 52863.070 25/01/21,09:19:35,13,09,1, 11.9,1,1, -8.993, 10474.606, 437.240, 52863.099 25/01/21,09:19:35,14,09,1, 11.9,1,1, -8.993, 10474.576, 437.228, 52863.146 25/01/21,09:19:35,15,09,1, 11.9,1,1, -8.993, 10474.629, 437.238, 52863.194 25/01/21,09:19:35,16,09,1, 11.9,1,1, -8.993, 10474.617, 437.226, 52863.224 25/01/21,09:19:35,17,09,1, 11.9,1,1, -8.993, 10474.629, 437.264, 52863.212 25/01/21,09:19:35,18,09,1, 11.9,1,1, -8.993, 10474.655, 437.219, 52863.233 25/01/21,09:19:35,19,09,1, 11.9,1,1, -8.993, 10474.635, 437.225, 52863.176 25/01/21,09:19:36,00,10,1, 11.9,1,1, -8.991, 10474.631, 437.225, 52863.176 25/01/21,09:19:36,01,10,1, 11.9,1,1, -8.991, 10474.660, 437.253, 52863.108 25/01/21,09:19:36,02,10,1, 11.9,1,1, -8.991, 10474.645, 437.244, 52863.115 25/01/21,09:19:36,03,10,1, 11.9,1,1, -8.991, 10474.681, 437.250, 52863.065 25/01/21,09:19:36,04,10,1, 11.9,1,1, -8.991, 10474.671, 437.262, 52863.169 25/01/21,09:19:36,05,10,1, 11.9,1,1, -8.991, 10474.668, 437.265, 52863.207 25/01/21,09:19:36,06,10,1, 11.9,1,1, -8.991, 10474.675, 437.271, 52863.185 25/01/21,09:19:36,07,10,1, 11.9,1,1, -8.991, 10474.676, 437.251, 52863.167 25/01/21,09:19:36,08,10,1, 11.9,1,1, -8.991, 10474.679, 437.251, 52863.104 25/01/21,09:19:36,09,10,1, 11.9,1,1, -8.991, 10474.706, 437.251, 52863.115 25/01/21,09:19:36,10,10,1, 11.9,1,1, -8.991, 10474.727, 437.234, 52863.126 25/01/21,09:19:36,11,10,1, 11.9,1,1, -8.991, 10474.712, 437.249, 52863.084 25/01/21,09:19:36,12,10,1, 11.9,1,1, -8.991, 10474.736, 437.264, 52863.111 25/01/21,09:19:36,13,10,1, 11.9,1,1, -8.991, 10474.741, 437.288, 52863.243 25/01/21,09:19:36,14,10,1, 11.9,1,1, -8.991, 10474.735, 437.295, 52863.233 25/01/21,09:19:36,15,10,1, 11.9,1,1, -8.991, 10474.740, 437.255, 52863.178 25/01/21,09:19:36,16,10,1, 11.9,1,1, -8.991, 10474.749, 437.254, 52863.067 25/01/21,09:19:36,17,10,1, 11.9,1,1, -8.991, 10474.750, 437.263, 52863.066 25/01/21,09:19:36,18,10,1, 11.9,1,1, -8.991, 10474.767, 437.257, 52863.023 25/01/21,09:19:36,19,10,1, 11.9,1,1, -8.991, 10474.753, 437.250, 52863.109 25/01/21,09:19:37,00,10,1, 11.9,1,1, -8.991, 10474.747, 437.250, 52863.109 25/01/21,09:19:37,01,10,1, 11.9,1,1, -8.991, 10474.800, 437.288, 52863.364 25/01/21,09:19:37,02,10,1, 11.9,1,1, -8.991, 10474.815, 437.278, 52863.071 25/01/21,09:19:37,03,10,1, 11.9,1,1, -8.991, 10474.788, 437.267, 52863.132 25/01/21,09:19:37,04,10,1, 11.9,1,1, -8.991, 10474.784, 437.257, 52863.084 25/01/21,09:19:37,05,10,1, 11.9,1,1, -8.991, 10474.813, 437.265, 52863.145 25/01/21,09:19:37,06,10,1, 11.9,1,1, -8.991, 10474.840, 437.266, 52863.173 25/01/21,09:19:37,07,10,1, 11.9,1,1, -8.991, 10474.822, 437.266, 52863.012 25/01/21,09:19:37,08,10,1, 11.9,1,1, -8.991, 10474.809, 437.251, 52863.001 25/01/21,09:19:37,09,10,1, 11.9,1,1, -8.991, 10474.820, 437.249, 52863.074 25/01/21,09:19:37,10,10,1, 11.9,1,1, -8.991, 10474.827, 437.258, 52863.027 25/01/21,09:19:37,11,10,1, 11.9,1,1, -8.991, 10474.843, 437.257, 52863.130 25/01/21,09:19:37,12,10,1, 11.9,1,1, -8.991, 10474.845, 437.242, 52863.150 25/01/21,09:19:37,13,10,1, 11.9,1,1, -8.991, 10474.882, 437.256, 52863.086 25/01/21,09:19:37,14,10,1, 11.9,1,1, -8.991, 10474.874, 437.267, 52863.167 25/01/21,09:19:37,15,10,1, 11.9,1,1, -8.991, 10474.860, 437.271, 52863.011 25/01/21,09:19:37,16,10,1, 11.9,1,1, -8.991, 10474.850, 437.245, 52863.026 25/01/21,09:19:37,17,10,1, 11.9,1,1, -8.991, 10474.886, 437.249, 52863.043 25/01/21,09:19:37,18,10,1, 11.9,1,1, -8.991, 10474.882, 437.273, 52863.050 25/01/21,09:19:37,19,10,1, 11.9,1,1, -8.991, 10474.908, 437.244, 52863.185 25/01/21,09:19:38,00,10,1, 11.8,1,1, -8.992, 10474.906, 437.244, 52863.185 25/01/21,09:19:38,01,10,1, 11.8,1,1, -8.992, 10474.886, 437.235, 52863.079 25/01/21,09:19:38,02,10,1, 11.8,1,1, -8.992, 10474.886, 437.226, 52863.002 25/01/21,09:19:38,03,10,1, 11.8,1,1, -8.992, 10474.921, 437.253, 52862.980 25/01/21,09:19:38,04,10,1, 11.8,1,1, -8.992, 10474.919, 437.211, 52863.019 25/01/21,09:19:38,05,10,1, 11.8,1,1, -8.992, 10474.900, 437.262, 52862.951 25/01/21,09:19:38,06,10,1, 11.8,1,1, -8.992, 10474.915, 437.248, 52863.083 25/01/21,09:19:38,07,10,1, 11.8,1,1, -8.992, 10474.934, 437.260, 52863.094 25/01/21,09:19:38,08,10,1, 11.8,1,1, -8.992, 10474.935, 437.268, 52863.035 25/01/21,09:19:38,09,10,1, 11.8,1,1, -8.992, 10474.946, 437.241, 52863.000 25/01/21,09:19:38,10,10,1, 11.8,1,1, -8.992, 10474.928, 437.240, 52863.082 25/01/21,09:19:38,11,10,1, 11.8,1,1, -8.992, 10474.965, 437.246, 52863.002 25/01/21,09:19:38,12,10,1, 11.8,1,1, -8.992, 10474.943, 437.222, 52863.008 25/01/21,09:19:38,13,10,1, 11.8,1,1, -8.992, 10474.969, 437.235, 52862.966 25/01/21,09:19:38,14,10,1, 11.8,1,1, -8.992, 10474.976, 437.211, 52863.009 25/01/21,09:19:38,15,10,1, 11.8,1,1, -8.992, 10474.993, 437.211, 52862.966 25/01/21,09:19:38,16,10,1, 11.8,1,1, -8.992, 10474.980, 437.238, 52863.022 25/01/21,09:19:38,17,10,1, 11.8,1,1, -8.992, 10474.975, 437.207, 52862.995 25/01/21,09:19:38,18,10,1, 11.8,1,1, -8.992, 10474.987, 437.235, 52863.027 25/01/21,09:19:38,19,10,1, 11.8,1,1, -8.992, 10475.002, 437.203, 52863.018 25/01/21,09:19:39,00,10,1, 11.9,1,1, -8.989, 10474.998, 437.203, 52863.018 25/01/21,09:19:39,01,10,1, 11.9,1,1, -8.989, 10474.996, 437.220, 52863.059 25/01/21,09:19:39,02,10,1, 11.9,1,1, -8.989, 10475.010, 437.217, 52862.969 25/01/21,09:19:39,03,10,1, 11.9,1,1, -8.989, 10475.029, 437.220, 52862.928 25/01/21,09:19:39,04,10,1, 11.9,1,1, -8.989, 10475.032, 437.206, 52862.982 25/01/21,09:19:39,05,10,1, 11.9,1,1, -8.989, 10475.043, 437.195, 52863.022 25/01/21,09:19:39,06,10,1, 11.9,1,1, -8.989, 10475.036, 437.212, 52863.037 25/01/21,09:19:39,07,10,1, 11.9,1,1, -8.989, 10475.062, 437.167, 52863.037 25/01/21,09:19:39,08,10,1, 11.9,1,1, -8.989, 10475.033, 437.171, 52862.914 25/01/21,09:19:39,09,10,1, 11.9,1,1, -8.989, 10475.051, 437.197, 52862.917 25/01/21,09:19:39,10,10,1, 11.9,1,1, -8.989, 10475.060, 437.186, 52862.983 25/01/21,09:19:39,11,10,1, 11.9,1,1, -8.989, 10475.066, 437.178, 52862.852 25/01/21,09:19:39,12,10,1, 11.9,1,1, -8.989, 10475.083, 437.171, 52862.875 25/01/21,09:19:39,13,10,1, 11.9,1,1, -8.989, 10475.043, 437.190, 52862.918 25/01/21,09:19:39,14,10,1, 11.9,1,1, -8.989, 10475.087, 437.185, 52863.060 25/01/21,09:19:39,15,10,1, 11.9,1,1, -8.989, 10475.073, 437.211, 52863.070 25/01/21,09:19:39,16,10,1, 11.9,1,1, -8.989, 10475.133, 437.173, 52863.068 25/01/21,09:19:39,17,10,1, 11.9,1,1, -8.989, 10475.111, 437.166, 52863.036 25/01/21,09:19:39,18,10,1, 11.9,1,1, -8.989, 10475.135, 437.157, 52862.988 25/01/21,09:19:39,19,10,1, 11.9,1,1, -8.989, 10475.138, 437.151, 52862.880 25/01/21,09:19:40,00,10,1, 11.9,1,1, -8.990, 10475.131, 437.151, 52862.880 25/01/21,09:19:40,01,10,1, 11.9,1,1, -8.990, 10475.154, 437.152, 52862.814 25/01/21,09:19:40,02,10,1, 11.9,1,1, -8.990, 10475.192, 437.155, 52862.927 25/01/21,09:19:40,03,10,1, 11.9,1,1, -8.990, 10475.173, 437.159, 52863.007 25/01/21,09:19:40,04,10,1, 11.9,1,1, -8.990, 10475.166, 437.142, 52862.985 25/01/21,09:19:40,05,10,1, 11.9,1,1, -8.990, 10475.190, 437.125, 52862.987 25/01/21,09:19:40,06,10,1, 11.9,1,1, -8.990, 10475.187, 437.126, 52862.934 25/01/21,09:19:40,07,10,1, 11.9,1,1, -8.990, 10475.174, 437.128, 52862.954 25/01/21,09:19:40,08,10,1, 11.9,1,1, -8.990, 10475.176, 437.131, 52862.930 25/01/21,09:19:40,09,10,1, 11.9,1,1, -8.990, 10475.198, 437.144, 52862.960 25/01/21,09:19:40,10,10,1, 11.9,1,1, -8.990, 10475.206, 437.105, 52862.942 25/01/21,09:19:40,11,10,1, 11.9,1,1, -8.990, 10475.217, 437.109, 52862.860 25/01/21,09:19:40,12,10,1, 11.9,1,1, -8.990, 10475.214, 437.120, 52862.927 25/01/21,09:19:40,13,10,1, 11.9,1,1, -8.990, 10475.203, 437.123, 52863.002 25/01/21,09:19:40,14,10,1, 11.9,1,1, -8.990, 10475.220, 437.115, 52862.974 25/01/21,09:19:40,15,10,1, 11.9,1,1, -8.990, 10475.204, 437.116, 52862.941 25/01/21,09:19:40,16,10,1, 11.9,1,1, -8.990, 10475.229, 437.107, 52862.929 25/01/21,09:19:40,17,10,1, 11.9,1,1, -8.990, 10475.238, 437.094, 52862.850 25/01/21,09:19:40,18,10,1, 11.9,1,1, -8.990, 10475.240, 437.092, 52862.824 25/01/21,09:19:40,19,10,1, 11.9,1,1, -8.990, 10475.289, 437.100, 52862.819 25/01/21,09:19:41,00,10,1, 11.9,1,1, -8.987, 10475.281, 437.100, 52862.819 25/01/21,09:19:41,01,10,1, 11.9,1,1, -8.987, 10475.270, 437.099, 52862.988 25/01/21,09:19:41,02,10,1, 11.9,1,1, -8.987, 10475.283, 437.078, 52862.991 25/01/21,09:19:41,03,10,1, 11.9,1,1, -8.987, 10475.273, 437.069, 52862.975 25/01/21,09:19:41,04,10,1, 11.9,1,1, -8.987, 10475.291, 437.087, 52862.925 25/01/21,09:19:41,05,10,1, 11.9,1,1, -8.987, 10475.297, 437.054, 52862.825 25/01/21,09:19:41,06,10,1, 11.9,1,1, -8.987, 10475.305, 437.056, 52862.797 25/01/21,09:19:41,07,10,1, 11.9,1,1, -8.987, 10475.306, 437.057, 52862.890 25/01/21,09:19:41,08,10,1, 11.9,1,1, -8.987, 10475.310, 437.043, 52862.880 25/01/21,09:19:41,09,10,1, 11.9,1,1, -8.987, 10475.323, 437.041, 52862.841 25/01/21,09:19:41,10,10,1, 11.9,1,1, -8.987, 10475.352, 437.049, 52862.825 25/01/21,09:19:41,11,10,1, 11.9,1,1, -8.987, 10475.346, 437.053, 52862.859 25/01/21,09:19:41,12,10,1, 11.9,1,1, -8.987, 10475.369, 437.032, 52862.879 25/01/21,09:19:41,13,10,1, 11.9,1,1, -8.987, 10475.350, 437.033, 52862.907 25/01/21,09:19:41,14,10,1, 11.9,1,1, -8.987, 10475.359, 437.042, 52862.874 25/01/21,09:19:41,15,10,1, 11.9,1,1, -8.987, 10475.363, 437.008, 52862.870 25/01/21,09:19:41,16,10,1, 11.9,1,1, -8.987, 10475.393, 437.009, 52862.820 25/01/21,09:19:41,17,10,1, 11.9,1,1, -8.987, 10475.376, 437.010, 52862.823 25/01/21,09:19:41,18,10,1, 11.9,1,1, -8.987, 10475.391, 436.992, 52862.912 25/01/21,09:19:41,19,10,1, 11.9,1,1, -8.987, 10475.396, 436.998, 52862.960 25/01/21,09:19:42,00,10,1, 12.0,1,1, -8.992, 10475.390, 436.998, 52862.960 25/01/21,09:19:42,01,10,1, 12.0,1,1, -8.992, 10475.422, 436.983, 52862.862 25/01/21,09:19:42,02,10,1, 12.0,1,1, -8.992, 10475.457, 436.989, 52862.854 25/01/21,09:19:42,03,10,1, 12.0,1,1, -8.992, 10475.452, 436.963, 52862.759 25/01/21,09:19:42,04,10,1, 12.0,1,1, -8.992, 10475.463, 436.969, 52862.772 25/01/21,09:19:42,05,10,1, 12.0,1,1, -8.992, 10475.477, 436.967, 52862.899 25/01/21,09:19:42,06,10,1, 12.0,1,1, -8.992, 10475.469, 436.943, 52862.853 25/01/21,09:19:42,07,10,1, 12.0,1,1, -8.992, 10475.462, 436.948, 52862.858 25/01/21,09:19:42,08,10,1, 12.0,1,1, -8.992, 10475.500, 436.946, 52862.887 25/01/21,09:19:42,09,10,1, 12.0,1,1, -8.992, 10475.497, 436.942, 52862.856 25/01/21,09:19:42,10,10,1, 12.0,1,1, -8.992, 10475.517, 436.923, 52862.856 25/01/21,09:19:42,11,10,1, 12.0,1,1, -8.992, 10475.490, 436.894, 52862.755 25/01/21,09:19:42,12,10,1, 12.0,1,1, -8.992, 10475.527, 436.890, 52862.747 25/01/21,09:19:42,13,10,1, 12.0,1,1, -8.992, 10475.531, 436.878, 52862.720 25/01/21,09:19:42,14,10,1, 12.0,1,1, -8.992, 10475.541, 436.888, 52862.732 25/01/21,09:19:42,15,10,1, 12.0,1,1, -8.992, 10475.545, 436.882, 52862.817 25/01/21,09:19:42,16,10,1, 12.0,1,1, -8.992, 10475.548, 436.879, 52862.856 25/01/21,09:19:42,17,10,1, 12.0,1,1, -8.992, 10475.587, 436.868, 52862.825 25/01/21,09:19:42,18,10,1, 12.0,1,1, -8.992, 10475.581, 436.878, 52862.787 25/01/21,09:19:42,19,10,1, 12.0,1,1, -8.992, 10475.572, 436.874, 52862.891 25/01/21,09:19:43,00,10,1, 11.9,1,1, -8.990, 10475.565, 436.874, 52862.891 25/01/21,09:19:43,01,10,1, 11.9,1,1, -8.990, 10475.605, 436.842, 52862.730 25/01/21,09:19:43,02,10,1, 11.9,1,1, -8.990, 10475.620, 436.863, 52862.819 25/01/21,09:19:43,03,10,1, 11.9,1,1, -8.990, 10475.632, 436.849, 52862.796 25/01/21,09:19:43,04,10,1, 11.9,1,1, -8.990, 10475.662, 436.827, 52862.804 25/01/21,09:19:43,05,10,1, 11.9,1,1, -8.990, 10475.634, 436.829, 52862.804 25/01/21,09:19:43,06,10,1, 11.9,1,1, -8.990, 10475.657, 436.822, 52862.857 25/01/21,09:19:43,07,10,1, 11.9,1,1, -8.990, 10475.669, 436.833, 52862.794 25/01/21,09:19:43,08,10,1, 11.9,1,1, -8.990, 10475.664, 436.807, 52862.794 25/01/21,09:19:43,09,10,1, 11.9,1,1, -8.990, 10475.673, 436.798, 52862.644 25/01/21,09:19:43,10,10,1, 11.9,1,1, -8.990, 10475.686, 436.812, 52862.735 25/01/21,09:19:43,11,10,1, 11.9,1,1, -8.990, 10475.699, 436.798, 52862.769 25/01/21,09:19:43,12,10,1, 11.9,1,1, -8.990, 10475.717, 436.777, 52862.869 25/01/21,09:19:43,13,10,1, 11.9,1,1, -8.990, 10475.709, 436.783, 52862.865 25/01/21,09:19:43,14,10,1, 11.9,1,1, -8.990, 10475.727, 436.777, 52862.887 25/01/21,09:19:43,15,10,1, 11.9,1,1, -8.990, 10475.731, 436.785, 52862.849 25/01/21,09:19:43,16,10,1, 11.9,1,1, -8.990, 10475.738, 436.751, 52862.756 25/01/21,09:19:43,17,10,1, 11.9,1,1, -8.990, 10475.765, 436.723, 52862.736 25/01/21,09:19:43,18,10,1, 11.9,1,1, -8.990, 10475.763, 436.732, 52862.779 25/01/21,09:19:43,19,10,1, 11.9,1,1, -8.990, 10475.776, 436.743, 52862.725 25/01/21,09:19:44,00,10,1, 11.9,1,1, -8.992, 10475.774, 436.743, 52862.725 25/01/21,09:19:44,01,10,1, 11.9,1,1, -8.992, 10475.790, 436.725, 52862.832 25/01/21,09:19:44,02,10,1, 11.9,1,1, -8.992, 10475.817, 436.691, 52862.749 25/01/21,09:19:44,03,10,1, 11.9,1,1, -8.992, 10475.829, 436.686, 52862.744 25/01/21,09:19:44,04,10,1, 11.9,1,1, -8.992, 10475.822, 436.688, 52862.880 25/01/21,09:19:44,05,10,1, 11.9,1,1, -8.992, 10475.805, 436.689, 52862.802 25/01/21,09:19:44,06,10,1, 11.9,1,1, -8.992, 10475.847, 436.689, 52862.815 25/01/21,09:19:44,07,10,1, 11.9,1,1, -8.992, 10475.845, 436.670, 52862.817 25/01/21,09:19:44,08,10,1, 11.9,1,1, -8.992, 10475.861, 436.672, 52862.757 25/01/21,09:19:44,09,10,1, 11.9,1,1, -8.992, 10475.859, 436.663, 52862.727 25/01/21,09:19:44,10,10,1, 11.9,1,1, -8.992, 10475.872, 436.648, 52862.754 25/01/21,09:19:44,11,10,1, 11.9,1,1, -8.992, 10475.906, 436.661, 52862.714 25/01/21,09:19:44,12,10,1, 11.9,1,1, -8.992, 10475.898, 436.616, 52862.787 25/01/21,09:19:44,13,10,1, 11.9,1,1, -8.992, 10475.920, 436.592, 52862.691 25/01/21,09:19:44,14,10,1, 11.9,1,1, -8.992, 10475.937, 436.597, 52862.729 25/01/21,09:19:44,15,10,1, 11.9,1,1, -8.992, 10475.936, 436.609, 52862.663 25/01/21,09:19:44,16,10,1, 11.9,1,1, -8.992, 10475.941, 436.602, 52862.684 25/01/21,09:19:44,17,10,1, 11.9,1,1, -8.992, 10475.960, 436.582, 52862.694 25/01/21,09:19:44,18,10,1, 11.9,1,1, -8.992, 10475.969, 436.579, 52862.737 25/01/21,09:19:44,19,10,1, 11.9,1,1, -8.992, 10475.966, 436.560, 52862.762 25/01/21,09:19:45,00,10,1, 11.9,1,1, -8.987, 10475.966, 436.560, 52862.762 25/01/21,09:19:45,01,10,1, 11.9,1,1, -8.987, 10475.977, 436.548, 52862.772 25/01/21,09:19:45,02,10,1, 11.9,1,1, -8.987, 10475.998, 436.524, 52862.698 25/01/21,09:19:45,03,10,1, 11.9,1,1, -8.987, 10476.010, 436.519, 52862.726 25/01/21,09:19:45,04,10,1, 11.9,1,1, -8.987, 10476.023, 436.513, 52862.565 25/01/21,09:19:45,05,10,1, 11.9,1,1, -8.987, 10476.020, 436.500, 52862.577 25/01/21,09:19:45,06,10,1, 11.9,1,1, -8.987, 10476.072, 436.487, 52862.613 25/01/21,09:19:45,07,10,1, 11.9,1,1, -8.987, 10476.071, 436.488, 52862.666 25/01/21,09:19:45,08,10,1, 11.9,1,1, -8.987, 10476.047, 436.469, 52862.762 25/01/21,09:19:45,09,10,1, 11.9,1,1, -8.987, 10476.101, 436.462, 52862.760 25/01/21,09:19:45,10,10,1, 11.9,1,1, -8.987, 10476.097, 436.487, 52862.703 25/01/21,09:19:45,11,10,1, 11.9,1,1, -8.987, 10476.072, 436.450, 52862.724 25/01/21,09:19:45,12,10,1, 11.9,1,1, -8.987, 10476.119, 436.440, 52862.653 25/01/21,09:19:45,13,10,1, 11.9,1,1, -8.987, 10476.101, 436.465, 52862.664 25/01/21,09:19:45,14,10,1, 11.9,1,1, -8.987, 10476.119, 436.446, 52862.708 25/01/21,09:19:45,15,10,1, 11.9,1,1, -8.987, 10476.122, 436.407, 52862.617 25/01/21,09:19:45,16,10,1, 11.9,1,1, -8.987, 10476.127, 436.415, 52862.597 25/01/21,09:19:45,17,10,1, 11.9,1,1, -8.987, 10476.179, 436.393, 52862.660 25/01/21,09:19:45,18,10,1, 11.9,1,1, -8.987, 10476.159, 436.414, 52862.742 25/01/21,09:19:45,19,10,1, 11.9,1,1, -8.987, 10476.179, 436.397, 52862.728 25/01/21,09:19:46,00,10,1, 11.9,1,1, -8.989, 10476.174, 436.397, 52862.728 25/01/21,09:19:46,01,10,1, 11.9,1,1, -8.989, 10476.192, 436.345, 52862.637 25/01/21,09:19:46,02,10,1, 11.9,1,1, -8.989, 10476.205, 436.326, 52862.574 25/01/21,09:19:46,03,10,1, 11.9,1,1, -8.989, 10476.212, 436.313, 52862.541 25/01/21,09:19:46,04,10,1, 11.9,1,1, -8.989, 10476.246, 436.343, 52862.670 25/01/21,09:19:46,05,10,1, 11.9,1,1, -8.989, 10476.232, 436.325, 52862.667 25/01/21,09:19:46,06,10,1, 11.9,1,1, -8.989, 10476.241, 436.322, 52862.658 25/01/21,09:19:46,07,10,1, 11.9,1,1, -8.989, 10476.236, 436.308, 52862.673 25/01/21,09:19:46,08,10,1, 11.9,1,1, -8.989, 10476.264, 436.307, 52862.641 25/01/21,09:19:46,09,10,1, 11.9,1,1, -8.989, 10476.252, 436.259, 52862.579 25/01/21,09:19:46,10,10,1, 11.9,1,1, -8.989, 10476.306, 436.292, 52862.539 25/01/21,09:19:46,11,10,1, 11.9,1,1, -8.989, 10476.297, 436.269, 52862.635 25/01/21,09:19:46,12,10,1, 11.9,1,1, -8.989, 10476.282, 436.232, 52862.493 25/01/21,09:19:46,13,10,1, 11.9,1,1, -8.989, 10476.327, 436.228, 52862.540 25/01/21,09:19:46,14,10,1, 11.9,1,1, -8.989, 10476.317, 436.225, 52862.566 25/01/21,09:19:46,15,10,1, 11.9,1,1, -8.989, 10476.325, 436.220, 52862.672 25/01/21,09:19:46,16,10,1, 11.9,1,1, -8.989, 10476.333, 436.227, 52862.676 25/01/21,09:19:46,17,10,1, 11.9,1,1, -8.989, 10476.342, 436.217, 52862.630 25/01/21,09:19:46,18,10,1, 11.9,1,1, -8.989, 10476.377, 436.190, 52862.646 25/01/21,09:19:46,19,10,1, 11.9,1,1, -8.989, 10476.368, 436.190, 52862.655 25/01/21,09:19:47,00,10,1, 11.8,1,1, -8.989, 10476.366, 436.190, 52862.655 25/01/21,09:19:47,01,10,1, 11.8,1,1, -8.989, 10476.402, 436.176, 52862.696 25/01/21,09:19:47,02,10,1, 11.8,1,1, -8.989, 10476.432, 436.138, 52862.617 25/01/21,09:19:47,03,10,1, 11.8,1,1, -8.989, 10476.456, 436.125, 52862.622 25/01/21,09:19:47,04,10,1, 11.8,1,1, -8.989, 10476.454, 436.135, 52862.672 25/01/21,09:19:47,05,10,1, 11.8,1,1, -8.989, 10476.438, 436.128, 52862.702 25/01/21,09:19:47,06,10,1, 11.8,1,1, -8.989, 10476.447, 436.092, 52862.675 25/01/21,09:19:47,07,10,1, 11.8,1,1, -8.989, 10476.460, 436.105, 52862.609 25/01/21,09:19:47,08,10,1, 11.8,1,1, -8.989, 10476.471, 436.070, 52862.556 25/01/21,09:19:47,09,10,1, 11.8,1,1, -8.989, 10476.473, 436.086, 52862.519 25/01/21,09:19:47,10,10,1, 11.8,1,1, -8.989, 10476.477, 436.066, 52862.541 25/01/21,09:19:47,11,10,1, 11.8,1,1, -8.989, 10476.498, 436.050, 52862.602 25/01/21,09:19:47,12,10,1, 11.8,1,1, -8.989, 10476.540, 436.052, 52862.745 25/01/21,09:19:47,13,10,1, 11.8,1,1, -8.989, 10476.525, 436.056, 52862.778 25/01/21,09:19:47,14,10,1, 11.8,1,1, -8.989, 10476.541, 436.033, 52862.660 25/01/21,09:19:47,15,10,1, 11.8,1,1, -8.989, 10476.547, 436.017, 52862.627 25/01/21,09:19:47,16,10,1, 11.8,1,1, -8.989, 10476.568, 436.027, 52862.551 25/01/21,09:19:47,17,10,1, 11.8,1,1, -8.989, 10476.561, 436.005, 52862.482 25/01/21,09:19:47,18,10,1, 11.8,1,1, -8.989, 10476.594, 435.990, 52862.528 25/01/21,09:19:47,19,10,1, 11.8,1,1, -8.989, 10476.583, 435.966, 52862.560 25/01/21,09:19:48,00,10,1, 11.9,1,1, -8.992, 10476.575, 435.966, 52862.560 25/01/21,09:19:48,01,10,1, 11.9,1,1, -8.992, 10476.617, 435.968, 52862.694 25/01/21,09:19:48,02,10,1, 11.9,1,1, -8.992, 10476.625, 435.974, 52862.651 25/01/21,09:19:48,03,10,1, 11.9,1,1, -8.992, 10476.629, 435.946, 52862.647 25/01/21,09:19:48,04,10,1, 11.9,1,1, -8.992, 10476.648, 435.957, 52862.590 25/01/21,09:19:48,05,10,1, 11.9,1,1, -8.992, 10476.659, 435.926, 52862.501 25/01/21,09:19:48,06,10,1, 11.9,1,1, -8.992, 10476.659, 435.919, 52862.525 25/01/21,09:19:48,07,10,1, 11.9,1,1, -8.992, 10476.675, 435.887, 52862.508 25/01/21,09:19:48,08,10,1, 11.9,1,1, -8.992, 10476.654, 435.888, 52862.595 25/01/21,09:19:48,09,10,1, 11.9,1,1, -8.992, 10476.686, 435.892, 52862.532 25/01/21,09:19:48,10,10,1, 11.9,1,1, -8.992, 10476.696, 435.878, 52862.557 25/01/21,09:19:48,11,10,1, 11.9,1,1, -8.992, 10476.714, 435.861, 52862.632 25/01/21,09:19:48,12,10,1, 11.9,1,1, -8.992, 10476.737, 435.850, 52862.591 25/01/21,09:19:48,13,10,1, 11.9,1,1, -8.992, 10476.723, 435.855, 52862.520 25/01/21,09:19:48,14,10,1, 11.9,1,1, -8.992, 10476.721, 435.809, 52862.496 25/01/21,09:19:48,15,10,1, 11.9,1,1, -8.992, 10476.754, 435.816, 52862.533 25/01/21,09:19:48,16,10,1, 11.9,1,1, -8.992, 10476.766, 435.797, 52862.510 25/01/21,09:19:48,17,10,1, 11.9,1,1, -8.992, 10476.772, 435.774, 52862.568 25/01/21,09:19:48,18,10,1, 11.9,1,1, -8.992, 10476.773, 435.768, 52862.627 25/01/21,09:19:48,19,10,1, 11.9,1,1, -8.992, 10476.781, 435.792, 52862.647 25/01/21,09:19:49,00,10,1, 11.9,1,1, -8.992, 10476.775, 435.792, 52862.647 25/01/21,09:19:49,01,10,1, 11.9,1,1, -8.992, 10476.805, 435.764, 52862.620 25/01/21,09:19:49,02,10,1, 11.9,1,1, -8.992, 10476.828, 435.735, 52862.514 25/01/21,09:19:49,03,10,1, 11.9,1,1, -8.992, 10476.867, 435.733, 52862.475 25/01/21,09:19:49,04,10,1, 11.9,1,1, -8.992, 10476.857, 435.700, 52862.452 25/01/21,09:19:49,05,10,1, 11.9,1,1, -8.992, 10476.852, 435.712, 52862.511 25/01/21,09:19:49,06,10,1, 11.9,1,1, -8.992, 10476.886, 435.716, 52862.536 25/01/21,09:19:49,07,10,1, 11.9,1,1, -8.992, 10476.861, 435.675, 52862.621 25/01/21,09:19:49,08,10,1, 11.9,1,1, -8.992, 10476.920, 435.661, 52862.618 25/01/21,09:19:49,09,10,1, 11.9,1,1, -8.992, 10476.885, 435.654, 52862.597 25/01/21,09:19:49,10,10,1, 11.9,1,1, -8.992, 10476.913, 435.641, 52862.539 25/01/21,09:19:49,11,10,1, 11.9,1,1, -8.992, 10476.905, 435.657, 52862.571 25/01/21,09:19:49,12,10,1, 11.9,1,1, -8.992, 10476.936, 435.653, 52862.568 25/01/21,09:19:49,13,10,1, 11.9,1,1, -8.992, 10476.952, 435.621, 52862.527 25/01/21,09:19:49,14,10,1, 11.9,1,1, -8.992, 10476.970, 435.613, 52862.503 25/01/21,09:19:49,15,10,1, 11.9,1,1, -8.992, 10476.971, 435.614, 52862.525 25/01/21,09:19:49,16,10,1, 11.9,1,1, -8.992, 10476.956, 435.587, 52862.518 25/01/21,09:19:49,17,10,1, 11.9,1,1, -8.992, 10476.987, 435.577, 52862.448 25/01/21,09:19:49,18,10,1, 11.9,1,1, -8.992, 10476.970, 435.571, 52862.573 25/01/21,09:19:49,19,10,1, 11.9,1,1, -8.992, 10477.003, 435.571, 52862.661 25/01/21,09:19:50,00,10,1, 11.9,1,1, -8.993, 10477.000, 435.571, 52862.661 25/01/21,09:19:50,01,10,1, 11.9,1,1, -8.993, 10477.016, 435.552, 52862.546 25/01/21,09:19:50,02,10,1, 11.9,1,1, -8.993, 10477.038, 435.547, 52862.615 25/01/21,09:19:50,03,10,1, 11.9,1,1, -8.993, 10477.025, 435.517, 52862.546 25/01/21,09:19:50,04,10,1, 11.9,1,1, -8.993, 10477.056, 435.519, 52862.550 25/01/21,09:19:50,05,10,1, 11.9,1,1, -8.993, 10477.043, 435.494, 52862.548 25/01/21,09:19:50,06,10,1, 11.9,1,1, -8.993, 10477.061, 435.495, 52862.470 25/01/21,09:19:50,07,10,1, 11.9,1,1, -8.993, 10477.083, 435.472, 52862.588 25/01/21,09:19:50,08,10,1, 11.9,1,1, -8.993, 10477.063, 435.468, 52862.523 25/01/21,09:19:50,09,10,1, 11.9,1,1, -8.993, 10477.072, 435.455, 52862.470 25/01/21,09:19:50,10,10,1, 11.9,1,1, -8.993, 10477.110, 435.466, 52862.372 25/01/21,09:19:50,11,10,1, 11.9,1,1, -8.993, 10477.145, 435.422, 52862.405 25/01/21,09:19:50,12,10,1, 11.9,1,1, -8.993, 10477.131, 435.423, 52862.468 25/01/21,09:19:50,13,10,1, 11.9,1,1, -8.993, 10477.151, 435.410, 52862.447 25/01/21,09:19:50,14,10,1, 11.9,1,1, -8.993, 10477.131, 435.424, 52862.487 25/01/21,09:19:50,15,10,1, 11.9,1,1, -8.993, 10477.162, 435.431, 52862.512 25/01/21,09:19:50,16,10,1, 11.9,1,1, -8.993, 10477.164, 435.434, 52862.562 25/01/21,09:19:50,17,10,1, 11.9,1,1, -8.993, 10477.181, 435.394, 52862.524 25/01/21,09:19:50,18,10,1, 11.9,1,1, -8.993, 10477.179, 435.377, 52862.582 25/01/21,09:19:50,19,10,1, 11.9,1,1, -8.993, 10477.201, 435.357, 52862.594 25/01/21,09:19:51,00,10,1, 11.8,1,1, -8.988, 10477.201, 435.357, 52862.594 25/01/21,09:19:51,01,10,1, 11.8,1,1, -8.988, 10477.195, 435.319, 52862.508 25/01/21,09:19:51,02,10,1, 11.8,1,1, -8.988, 10477.224, 435.316, 52862.450 25/01/21,09:19:51,03,10,1, 11.8,1,1, -8.988, 10477.215, 435.293, 52862.445 25/01/21,09:19:51,04,10,1, 11.8,1,1, -8.988, 10477.223, 435.294, 52862.460 25/01/21,09:19:51,05,10,1, 11.8,1,1, -8.988, 10477.257, 435.286, 52862.489 25/01/21,09:19:51,06,10,1, 11.8,1,1, -8.988, 10477.259, 435.300, 52862.460 25/01/21,09:19:51,07,10,1, 11.8,1,1, -8.988, 10477.266, 435.262, 52862.525 25/01/21,09:19:51,08,10,1, 11.8,1,1, -8.988, 10477.283, 435.291, 52862.532 25/01/21,09:19:51,09,10,1, 11.8,1,1, -8.988, 10477.284, 435.281, 52862.581 25/01/21,09:19:51,10,10,1, 11.8,1,1, -8.988, 10477.278, 435.241, 52862.546 25/01/21,09:19:51,11,10,1, 11.8,1,1, -8.988, 10477.316, 435.225, 52862.550 25/01/21,09:19:51,12,10,1, 11.8,1,1, -8.988, 10477.323, 435.249, 52862.568 25/01/21,09:19:51,13,10,1, 11.8,1,1, -8.988, 10477.298, 435.210, 52862.499 25/01/21,09:19:51,14,10,1, 11.8,1,1, -8.988, 10477.327, 435.217, 52862.525 25/01/21,09:19:51,15,10,1, 11.8,1,1, -8.988, 10477.338, 435.183, 52862.476 25/01/21,09:19:51,16,10,1, 11.8,1,1, -8.988, 10477.368, 435.198, 52862.443 25/01/21,09:19:51,17,10,1, 11.8,1,1, -8.988, 10477.355, 435.173, 52862.435 25/01/21,09:19:51,18,10,1, 11.8,1,1, -8.988, 10477.389, 435.180, 52862.496 25/01/21,09:19:51,19,10,1, 11.8,1,1, -8.988, 10477.384, 435.200, 52862.582 25/01/21,09:19:52,00,10,1, 11.9,1,1, -8.989, 10477.376, 435.200, 52862.582 25/01/21,09:19:52,01,10,1, 11.9,1,1, -8.989, 10477.385, 435.160, 52862.560 25/01/21,09:19:52,02,10,1, 11.9,1,1, -8.989, 10477.398, 435.173, 52862.589 25/01/21,09:19:52,03,10,1, 11.9,1,1, -8.989, 10477.400, 435.123, 52862.533 25/01/21,09:19:52,04,10,1, 11.9,1,1, -8.989, 10477.390, 435.120, 52862.486 25/01/21,09:19:52,05,10,1, 11.9,1,1, -8.989, 10477.426, 435.142, 52862.500 25/01/21,09:19:52,06,10,1, 11.9,1,1, -8.989, 10477.415, 435.117, 52862.487 25/01/21,09:19:52,07,10,1, 11.9,1,1, -8.989, 10477.436, 435.109, 52862.474 25/01/21,09:19:52,08,10,1, 11.9,1,1, -8.989, 10477.447, 435.080, 52862.480 25/01/21,09:19:52,09,10,1, 11.9,1,1, -8.989, 10477.442, 435.098, 52862.541 25/01/21,09:19:52,10,10,1, 11.9,1,1, -8.989, 10477.438, 435.072, 52862.521 25/01/21,09:19:52,11,10,1, 11.9,1,1, -8.989, 10477.476, 435.079, 52862.537 25/01/21,09:19:52,12,10,1, 11.9,1,1, -8.989, 10477.457, 435.078, 52862.508 25/01/21,09:19:52,13,10,1, 11.9,1,1, -8.989, 10477.472, 435.054, 52862.517 25/01/21,09:19:52,14,10,1, 11.9,1,1, -8.989, 10477.476, 435.051, 52862.527 25/01/21,09:19:52,15,10,1, 11.9,1,1, -8.989, 10477.491, 435.049, 52862.499 25/01/21,09:19:52,16,10,1, 11.9,1,1, -8.989, 10477.477, 435.029, 52862.480 25/01/21,09:19:52,17,10,1, 11.9,1,1, -8.989, 10477.484, 435.041, 52862.502 25/01/21,09:19:52,18,10,1, 11.9,1,1, -8.989, 10477.499, 435.037, 52862.501 25/01/21,09:19:52,19,10,1, 11.9,1,1, -8.989, 10477.500, 435.018, 52862.572 25/01/21,09:19:53,00,10,1, 12.0,1,1, -8.990, 10477.493, 435.018, 52862.572 25/01/21,09:19:53,01,10,1, 12.0,1,1, -8.990, 10477.508, 435.012, 52862.605 25/01/21,09:19:53,02,10,1, 12.0,1,1, -8.990, 10477.535, 435.020, 52862.556 25/01/21,09:19:53,03,10,1, 12.0,1,1, -8.990, 10477.519, 434.986, 52862.492 25/01/21,09:19:53,04,10,1, 12.0,1,1, -8.990, 10477.511, 435.006, 52862.444 25/01/21,09:19:53,05,10,1, 12.0,1,1, -8.990, 10477.506, 434.977, 52862.488 25/01/21,09:19:53,06,10,1, 12.0,1,1, -8.990, 10477.528, 434.965, 52862.501 25/01/21,09:19:53,07,10,1, 12.0,1,1, -8.990, 10477.538, 434.976, 52862.556 25/01/21,09:19:53,08,10,1, 12.0,1,1, -8.990, 10477.533, 435.001, 52862.599 25/01/21,09:19:53,09,10,1, 12.0,1,1, -8.990, 10477.529, 434.981, 52862.593 25/01/21,09:19:53,10,10,1, 12.0,1,1, -8.990, 10477.545, 434.983, 52862.615 25/01/21,09:19:53,11,10,1, 12.0,1,1, -8.990, 10477.558, 434.972, 52862.597 25/01/21,09:19:53,12,10,1, 12.0,1,1, -8.990, 10477.558, 434.940, 52862.547 25/01/21,09:19:53,13,10,1, 12.0,1,1, -8.990, 10477.548, 434.940, 52862.487 25/01/21,09:19:53,14,10,1, 12.0,1,1, -8.990, 10477.551, 434.918, 52862.494 25/01/21,09:19:53,15,10,1, 12.0,1,1, -8.990, 10477.572, 434.935, 52862.505 25/01/21,09:19:53,16,10,1, 12.0,1,1, -8.990, 10477.575, 434.905, 52862.533 25/01/21,09:19:53,17,10,1, 12.0,1,1, -8.990, 10477.567, 434.941, 52862.545 25/01/21,09:19:53,18,10,1, 12.0,1,1, -8.990, 10477.588, 434.914, 52862.556 25/01/21,09:19:53,19,10,1, 12.0,1,1, -8.990, 10477.593, 434.917, 52862.581 25/01/21,09:19:54,00,10,1, 11.9,1,1, -8.989, 10477.585, 434.917, 52862.581 25/01/21,09:19:54,01,10,1, 11.9,1,1, -8.989, 10477.582, 434.911, 52862.586 25/01/21,09:19:54,02,10,1, 11.9,1,1, -8.989, 10477.604, 434.917, 52862.606 25/01/21,09:19:54,03,10,1, 11.9,1,1, -8.989, 10477.578, 434.895, 52862.538 25/01/21,09:19:54,04,10,1, 11.9,1,1, -8.989, 10477.621, 434.890, 52862.584 25/01/21,09:19:54,05,10,1, 11.9,1,1, -8.989, 10477.600, 434.889, 52862.622 25/01/21,09:19:54,06,10,1, 11.9,1,1, -8.989, 10477.614, 434.882, 52862.672 25/01/21,09:19:54,07,10,1, 11.9,1,1, -8.989, 10477.605, 434.868, 52862.680 25/01/21,09:19:54,08,10,1, 11.9,1,1, -8.989, 10477.620, 434.869, 52862.655 25/01/21,09:19:54,09,10,1, 11.9,1,1, -8.989, 10477.613, 434.861, 52862.593 25/01/21,09:19:54,10,10,1, 11.9,1,1, -8.989, 10477.649, 434.860, 52862.509 25/01/21,09:19:54,11,10,1, 11.9,1,1, -8.989, 10477.645, 434.851, 52862.516 25/01/21,09:19:54,12,10,1, 11.9,1,1, -8.989, 10477.619, 434.845, 52862.527 25/01/21,09:19:54,13,10,1, 11.9,1,1, -8.989, 10477.651, 434.857, 52862.591 25/01/21,09:19:54,14,10,1, 11.9,1,1, -8.989, 10477.628, 434.851, 52862.639 25/01/21,09:19:54,15,10,1, 11.9,1,1, -8.989, 10477.626, 434.837, 52862.700 25/01/21,09:19:54,16,10,1, 11.9,1,1, -8.989, 10477.670, 434.854, 52862.678 25/01/21,09:19:54,17,10,1, 11.9,1,1, -8.989, 10477.682, 434.856, 52862.718 25/01/21,09:19:54,18,10,1, 11.9,1,1, -8.989, 10477.658, 434.861, 52862.661 25/01/21,09:19:54,19,10,1, 11.9,1,1, -8.989, 10477.653, 434.861, 52862.649 25/01/21,09:19:55,00,10,1, 11.9,1,1, -8.988, 10477.651, 434.861, 52862.649 25/01/21,09:19:55,01,10,1, 11.9,1,1, -8.988, 10477.677, 434.855, 52862.599 25/01/21,09:19:55,02,10,1, 11.9,1,1, -8.988, 10477.680, 434.828, 52862.598 25/01/21,09:19:55,03,10,1, 11.9,1,1, -8.988, 10477.690, 434.817, 52862.606 25/01/21,09:19:55,04,10,1, 11.9,1,1, -8.988, 10477.674, 434.831, 52862.621 25/01/21,09:19:55,05,10,1, 11.9,1,1, -8.988, 10477.678, 434.814, 52862.639 25/01/21,09:19:55,06,10,1, 11.9,1,1, -8.988, 10477.681, 434.835, 52862.663 25/01/21,09:19:55,07,10,1, 11.9,1,1, -8.988, 10477.691, 434.823, 52862.680 25/01/21,09:19:55,08,10,1, 11.9,1,1, -8.988, 10477.701, 434.812, 52862.609 25/01/21,09:19:55,09,10,1, 11.9,1,1, -8.988, 10477.674, 434.801, 52862.604 25/01/21,09:19:55,10,10,1, 11.9,1,1, -8.988, 10477.689, 434.826, 52862.546 25/01/21,09:19:55,11,10,1, 11.9,1,1, -8.988, 10477.688, 434.777, 52862.603 25/01/21,09:19:55,12,10,1, 11.9,1,1, -8.988, 10477.694, 434.813, 52862.661 25/01/21,09:19:55,13,10,1, 11.9,1,1, -8.988, 10477.703, 434.782, 52862.685 25/01/21,09:19:55,14,10,1, 11.9,1,1, -8.988, 10477.692, 434.797, 52862.641 25/01/21,09:19:55,15,10,1, 11.9,1,1, -8.988, 10477.692, 434.785, 52862.665 25/01/21,09:19:55,16,10,1, 11.9,1,1, -8.988, 10477.727, 434.800, 52862.602 25/01/21,09:19:55,17,10,1, 11.9,1,1, -8.988, 10477.705, 434.788, 52862.533 25/01/21,09:19:55,18,10,1, 11.9,1,1, -8.988, 10477.733, 434.799, 52862.541 25/01/21,09:19:55,19,10,1, 11.9,1,1, -8.988, 10477.710, 434.813, 52862.572 25/01/21,09:19:56,00,10,1, 11.9,1,1, -8.992, 10477.710, 434.813, 52862.572 25/01/21,09:19:56,01,10,1, 11.9,1,1, -8.992, 10477.718, 434.808, 52862.696 25/01/21,09:19:56,02,10,1, 11.9,1,1, -8.992, 10477.718, 434.804, 52862.765 25/01/21,09:19:56,03,10,1, 11.9,1,1, -8.992, 10477.714, 434.793, 52862.684 25/01/21,09:19:56,04,10,1, 11.9,1,1, -8.992, 10477.723, 434.801, 52862.707 25/01/21,09:19:56,05,10,1, 11.9,1,1, -8.992, 10477.765, 434.790, 52862.663 25/01/21,09:19:56,06,10,1, 11.9,1,1, -8.992, 10477.714, 434.765, 52862.644 25/01/21,09:19:56,07,10,1, 11.9,1,1, -8.992, 10477.748, 434.782, 52862.576 25/01/21,09:19:56,08,10,1, 11.9,1,1, -8.992, 10477.735, 434.761, 52862.612 25/01/21,09:19:56,09,10,1, 11.9,1,1, -8.992, 10477.754, 434.801, 52862.601 25/01/21,09:19:56,10,10,1, 11.9,1,1, -8.992, 10477.736, 434.775, 52862.606 25/01/21,09:19:56,11,10,1, 11.9,1,1, -8.992, 10477.744, 434.769, 52862.705 25/01/21,09:19:56,12,10,1, 11.9,1,1, -8.992, 10477.752, 434.789, 52862.709 25/01/21,09:19:56,13,10,1, 11.9,1,1, -8.992, 10477.750, 434.777, 52862.692 25/01/21,09:19:56,14,10,1, 11.9,1,1, -8.992, 10477.750, 434.762, 52862.674 25/01/21,09:19:56,15,10,1, 11.9,1,1, -8.992, 10477.738, 434.779, 52862.659 25/01/21,09:19:56,16,10,1, 11.9,1,1, -8.992, 10477.752, 434.777, 52862.587 25/01/21,09:19:56,17,10,1, 11.9,1,1, -8.992, 10477.745, 434.758, 52862.635 25/01/21,09:19:56,18,10,1, 11.9,1,1, -8.992, 10477.761, 434.759, 52862.724 25/01/21,09:19:56,19,10,1, 11.9,1,1, -8.992, 10477.758, 434.760, 52862.723 25/01/21,09:19:57,00,10,1, 11.9,1,1, -8.991, 10477.751, 434.760, 52862.723 25/01/21,09:19:57,01,10,1, 11.9,1,1, -8.991, 10477.728, 434.789, 52862.716 25/01/21,09:19:57,02,10,1, 11.9,1,1, -8.991, 10477.760, 434.762, 52862.607 25/01/21,09:19:57,03,10,1, 11.9,1,1, -8.991, 10477.776, 434.755, 52862.615 25/01/21,09:19:57,04,10,1, 11.9,1,1, -8.991, 10477.770, 434.730, 52862.567 25/01/21,09:19:57,05,10,1, 11.9,1,1, -8.991, 10477.772, 434.753, 52862.600 25/01/21,09:19:57,06,10,1, 11.9,1,1, -8.991, 10477.771, 434.742, 52862.647 25/01/21,09:19:57,07,10,1, 11.9,1,1, -8.991, 10477.749, 434.747, 52862.830 25/01/21,09:19:57,08,10,1, 11.9,1,1, -8.991, 10477.771, 434.744, 52862.763 25/01/21,09:19:57,09,10,1, 11.9,1,1, -8.991, 10477.779, 434.738, 52862.832 25/01/21,09:19:57,10,10,1, 11.9,1,1, -8.991, 10477.744, 434.765, 52862.785 25/01/21,09:19:57,11,10,1, 11.9,1,1, -8.991, 10477.742, 434.745, 52862.644 25/01/21,09:19:57,12,10,1, 11.9,1,1, -8.991, 10477.754, 434.730, 52862.638 25/01/21,09:19:57,13,10,1, 11.9,1,1, -8.991, 10477.726, 434.780, 52862.631 25/01/21,09:19:57,14,10,1, 11.9,1,1, -8.991, 10477.746, 434.742, 52862.693 25/01/21,09:19:57,15,10,1, 11.9,1,1, -8.991, 10477.743, 434.752, 52862.640 25/01/21,09:19:57,16,10,1, 11.9,1,1, -8.991, 10477.751, 434.769, 52862.751 25/01/21,09:19:57,17,10,1, 11.9,1,1, -8.991, 10477.766, 434.744, 52862.719 25/01/21,09:19:57,18,10,1, 11.9,1,1, -8.991, 10477.752, 434.770, 52862.702 25/01/21,09:19:57,19,10,1, 11.9,1,1, -8.991, 10477.733, 434.754, 52862.773 25/01/21,09:19:58,00,10,1, 11.8,1,1, -8.991, 10477.726, 434.754, 52862.773 25/01/21,09:19:58,01,10,1, 11.8,1,1, -8.991, 10477.768, 434.777, 52862.702 25/01/21,09:19:58,02,10,1, 11.8,1,1, -8.991, 10477.740, 434.765, 52862.738 25/01/21,09:19:58,03,10,1, 11.8,1,1, -8.991, 10477.746, 434.741, 52862.769 25/01/21,09:19:58,04,10,1, 11.8,1,1, -8.991, 10477.746, 434.764, 52862.759 25/01/21,09:19:58,05,10,1, 11.8,1,1, -8.991, 10477.725, 434.750, 52862.675 25/01/21,09:19:58,06,10,1, 11.8,1,1, -8.991, 10477.756, 434.777, 52862.671 25/01/21,09:19:58,07,10,1, 11.8,1,1, -8.991, 10477.719, 434.748, 52862.669 25/01/21,09:19:58,08,10,1, 11.8,1,1, -8.991, 10477.727, 434.754, 52862.754 25/01/21,09:19:58,09,10,1, 11.8,1,1, -8.991, 10477.743, 434.745, 52862.639 25/01/21,09:19:58,10,10,1, 11.8,1,1, -8.991, 10477.755, 434.749, 52862.637 25/01/21,09:19:58,11,10,1, 11.8,1,1, -8.991, 10477.752, 434.771, 52862.675 25/01/21,09:19:58,12,10,1, 11.8,1,1, -8.991, 10477.752, 434.764, 52862.711 25/01/21,09:19:58,13,10,1, 11.8,1,1, -8.991, 10477.740, 434.776, 52862.814 25/01/21,09:19:58,14,10,1, 11.8,1,1, -8.991, 10477.742, 434.775, 52862.768 25/01/21,09:19:58,15,10,1, 11.8,1,1, -8.991, 10477.734, 434.776, 52862.762 25/01/21,09:19:58,16,10,1, 11.8,1,1, -8.991, 10477.751, 434.773, 52862.784 25/01/21,09:19:58,17,10,1, 11.8,1,1, -8.991, 10477.713, 434.773, 52862.732 25/01/21,09:19:58,18,10,1, 11.8,1,1, -8.991, 10477.731, 434.773, 52862.733 25/01/21,09:19:58,19,10,1, 11.8,1,1, -8.991, 10477.745, 434.751, 52862.752 25/01/21,09:19:59,00,10,1, 11.9,1,1, -8.988, 10477.743, 434.751, 52862.752 25/01/21,09:19:59,01,10,1, 11.9,1,1, -8.988, 10477.728, 434.743, 52862.723 25/01/21,09:19:59,02,10,1, 11.9,1,1, -8.988, 10477.741, 434.775, 52862.757 25/01/21,09:19:59,03,10,1, 11.9,1,1, -8.988, 10477.733, 434.768, 52862.785 25/01/21,09:19:59,04,10,1, 11.9,1,1, -8.988, 10477.739, 434.753, 52862.769 25/01/21,09:19:59,05,10,1, 11.9,1,1, -8.988, 10477.734, 434.765, 52862.738 25/01/21,09:19:59,06,10,1, 11.9,1,1, -8.988, 10477.750, 434.747, 52862.726 25/01/21,09:19:59,07,10,1, 11.9,1,1, -8.988, 10477.712, 434.740, 52862.693 25/01/21,09:19:59,08,10,1, 11.9,1,1, -8.988, 10477.748, 434.759, 52862.709 25/01/21,09:19:59,09,10,1, 11.9,1,1, -8.988, 10477.741, 434.744, 52862.717 25/01/21,09:19:59,10,10,1, 11.9,1,1, -8.988, 10477.732, 434.737, 52862.702 25/01/21,09:19:59,11,10,1, 11.9,1,1, -8.988, 10477.736, 434.750, 52862.740 25/01/21,09:19:59,12,10,1, 11.9,1,1, -8.988, 10477.742, 434.764, 52862.766 25/01/21,09:19:59,13,10,1, 11.9,1,1, -8.988, 10477.730, 434.739, 52862.822 25/01/21,09:19:59,14,10,1, 11.9,1,1, -8.988, 10477.705, 434.740, 52862.767 25/01/21,09:19:59,15,10,1, 11.9,1,1, -8.988, 10477.777, 434.718, 52862.659 25/01/21,09:19:59,16,10,1, 11.9,1,1, -8.988, 10477.707, 434.735, 52862.685 25/01/21,09:19:59,17,10,1, 11.9,1,1, -8.988, 10477.780, 434.730, 52862.624 25/01/21,09:19:59,18,10,1, 11.9,1,1, -8.988, 10477.707, 434.731, 52862.745 25/01/21,09:19:59,19,10,1, 11.9,1,1, -8.988, 10477.736, 434.735, 52862.795 25/01/21,09:20:00,00,10,1, 11.9,1,1, -8.990, 10477.735, 434.735, 52862.795 25/01/21,09:20:00,01,10,1, 11.9,1,1, -8.990, 10477.725, 434.706, 52862.808 25/01/21,09:20:00,02,10,1, 11.9,1,1, -8.990, 10477.722, 434.730, 52862.861 25/01/21,09:20:00,03,10,1, 11.9,1,1, -8.990, 10477.685, 434.723, 52862.742 25/01/21,09:20:00,04,10,1, 11.9,1,1, -8.990, 10477.719, 434.735, 52862.719 25/01/21,09:20:00,05,10,1, 11.9,1,1, -8.990, 10477.694, 434.726, 52862.707 25/01/21,09:20:00,06,10,1, 11.9,1,1, -8.990, 10477.711, 434.711, 52862.653 25/01/21,09:20:00,07,10,1, 11.9,1,1, -8.990, 10477.710, 434.727, 52862.715 25/01/21,09:20:00,08,10,1, 11.9,1,1, -8.990, 10477.697, 434.739, 52862.790 25/01/21,09:20:00,09,10,1, 11.9,1,1, -8.990, 10477.714, 434.739, 52862.822 25/01/21,09:20:00,10,10,1, 11.9,1,1, -8.990, 10477.713, 434.746, 52862.791 25/01/21,09:20:00,11,10,1, 11.9,1,1, -8.990, 10477.714, 434.716, 52862.754 25/01/21,09:20:00,12,10,1, 11.9,1,1, -8.990, 10477.695, 434.718, 52862.711 25/01/21,09:20:00,13,10,1, 11.9,1,1, -8.990, 10477.693, 434.725, 52862.735 25/01/21,09:20:00,14,10,1, 11.9,1,1, -8.990, 10477.709, 434.727, 52862.724 25/01/21,09:20:00,15,10,1, 11.9,1,1, -8.990, 10477.704, 434.732, 52862.857 25/01/21,09:20:00,16,10,1, 11.9,1,1, -8.990, 10477.694, 434.741, 52862.798 25/01/21,09:20:00,17,10,1, 11.9,1,1, -8.990, 10477.690, 434.716, 52862.783 25/01/21,09:20:00,18,10,1, 11.9,1,1, -8.990, 10477.686, 434.736, 52862.753 25/01/21,09:20:00,19,10,1, 11.9,1,1, -8.990, 10477.689, 434.743, 52862.785 25/01/21,09:20:01,00,10,1, 11.9,1,1, -8.992, 10477.685, 434.743, 52862.785 25/01/21,09:20:01,01,10,1, 11.9,1,1, -8.992, 10477.682, 434.720, 52862.779 25/01/21,09:20:01,02,10,1, 11.9,1,1, -8.992, 10477.670, 434.731, 52862.770 25/01/21,09:20:01,03,10,1, 11.9,1,1, -8.992, 10477.690, 434.700, 52862.704 25/01/21,09:20:01,04,10,1, 11.9,1,1, -8.992, 10477.679, 434.687, 52862.697 25/01/21,09:20:01,05,10,1, 11.9,1,1, -8.992, 10477.690, 434.723, 52862.821 25/01/21,09:20:01,06,10,1, 11.9,1,1, -8.992, 10477.695, 434.709, 52862.862 25/01/21,09:20:01,07,10,1, 11.9,1,1, -8.992, 10477.702, 434.703, 52862.872 25/01/21,09:20:01,08,10,1, 11.9,1,1, -8.992, 10477.696, 434.686, 52862.783 25/01/21,09:20:01,09,10,1, 11.9,1,1, -8.992, 10477.689, 434.688, 52862.731 25/01/21,09:20:01,10,10,1, 11.9,1,1, -8.992, 10477.687, 434.674, 52862.643 25/01/21,09:20:01,11,10,1, 11.9,1,1, -8.992, 10477.716, 434.668, 52862.707 25/01/21,09:20:01,12,10,1, 11.9,1,1, -8.992, 10477.726, 434.685, 52862.756 25/01/21,09:20:01,13,10,1, 11.9,1,1, -8.992, 10477.725, 434.657, 52862.658 25/01/21,09:20:01,14,10,1, 11.9,1,1, -8.992, 10477.706, 434.664, 52862.715 25/01/21,09:20:01,15,10,1, 11.9,1,1, -8.992, 10477.740, 434.652, 52862.817 25/01/21,09:20:01,16,10,1, 11.9,1,1, -8.992, 10477.742, 434.682, 52862.782 25/01/21,09:20:01,17,10,1, 11.9,1,1, -8.992, 10477.713, 434.655, 52862.788 25/01/21,09:20:01,18,10,1, 11.9,1,1, -8.992, 10477.696, 434.676, 52862.678 25/01/21,09:20:01,19,10,1, 11.9,1,1, -8.992, 10477.727, 434.652, 52862.638 25/01/21,09:20:02,00,10,1, 11.9,1,1, -8.989, 10477.726, 434.652, 52862.638 25/01/21,09:20:02,01,10,1, 11.9,1,1, -8.989, 10477.741, 434.636, 52862.668 25/01/21,09:20:02,02,10,1, 11.9,1,1, -8.989, 10477.720, 434.633, 52862.789 25/01/21,09:20:02,03,10,1, 11.9,1,1, -8.989, 10477.720, 434.632, 52862.772 25/01/21,09:20:02,04,10,1, 11.9,1,1, -8.989, 10477.744, 434.649, 52862.755 25/01/21,09:20:02,05,10,1, 11.9,1,1, -8.989, 10477.744, 434.612, 52862.708 25/01/21,09:20:02,06,10,1, 11.9,1,1, -8.989, 10477.729, 434.607, 52862.687 25/01/21,09:20:02,07,10,1, 11.9,1,1, -8.989, 10477.727, 434.595, 52862.587 25/01/21,09:20:02,08,10,1, 11.9,1,1, -8.989, 10477.730, 434.569, 52862.614 25/01/21,09:20:02,09,10,1, 11.9,1,1, -8.989, 10477.738, 434.592, 52862.706 25/01/21,09:20:02,10,10,1, 11.9,1,1, -8.989, 10477.713, 434.609, 52862.737 25/01/21,09:20:02,11,10,1, 11.9,1,1, -8.989, 10477.753, 434.594, 52862.782 25/01/21,09:20:02,12,10,1, 11.9,1,1, -8.989, 10477.733, 434.586, 52862.766 25/01/21,09:20:02,13,10,1, 11.9,1,1, -8.989, 10477.744, 434.611, 52862.771 25/01/21,09:20:02,14,10,1, 11.9,1,1, -8.989, 10477.714, 434.599, 52862.763 25/01/21,09:20:02,15,10,1, 11.9,1,1, -8.989, 10477.748, 434.578, 52862.722 25/01/21,09:20:02,16,10,1, 11.9,1,1, -8.989, 10477.747, 434.591, 52862.693 25/01/21,09:20:02,17,10,1, 11.9,1,1, -8.989, 10477.752, 434.580, 52862.631 25/01/21,09:20:02,18,10,1, 11.9,1,1, -8.989, 10477.765, 434.565, 52862.651 25/01/21,09:20:02,19,10,1, 11.9,1,1, -8.989, 10477.742, 434.577, 52862.663 25/01/21,09:20:03,00,10,1, 11.8,1,1, -8.990, 10477.735, 434.577, 52862.663 25/01/21,09:20:03,01,10,1, 11.8,1,1, -8.990, 10477.745, 434.547, 52862.697 25/01/21,09:20:03,02,10,1, 11.8,1,1, -8.990, 10477.793, 434.587, 52862.783 25/01/21,09:20:03,03,10,1, 11.8,1,1, -8.990, 10477.740, 434.585, 52862.729 25/01/21,09:20:03,04,10,1, 11.8,1,1, -8.990, 10477.741, 434.549, 52862.567 25/01/21,09:20:03,05,10,1, 11.8,1,1, -8.990, 10477.774, 434.562, 52862.603 25/01/21,09:20:03,06,10,1, 11.8,1,1, -8.990, 10477.752, 434.550, 52862.651 25/01/21,09:20:03,07,10,1, 11.8,1,1, -8.990, 10477.753, 434.524, 52862.600 25/01/21,09:20:03,08,10,1, 11.8,1,1, -8.990, 10477.766, 434.532, 52862.729 25/01/21,09:20:03,09,10,1, 11.8,1,1, -8.990, 10477.774, 434.511, 52862.647 25/01/21,09:20:03,10,10,1, 11.8,1,1, -8.990, 10477.747, 434.504, 52862.618 25/01/21,09:20:03,11,10,1, 11.8,1,1, -8.990, 10477.760, 434.499, 52862.658 25/01/21,09:20:03,12,10,1, 11.8,1,1, -8.990, 10477.742, 434.514, 52862.628 25/01/21,09:20:03,13,10,1, 11.8,1,1, -8.990, 10477.789, 434.523, 52862.727 25/01/21,09:20:03,14,10,1, 11.8,1,1, -8.990, 10477.762, 434.495, 52862.528 25/01/21,09:20:03,15,10,1, 11.8,1,1, -8.990, 10477.772, 434.488, 52862.644 25/01/21,09:20:03,16,10,1, 11.8,1,1, -8.990, 10477.763, 434.484, 52862.665 25/01/21,09:20:03,17,10,1, 11.8,1,1, -8.990, 10477.780, 434.503, 52862.620 25/01/21,09:20:03,18,10,1, 11.8,1,1, -8.990, 10477.780, 434.468, 52862.577 25/01/21,09:20:03,19,10,1, 11.8,1,1, -8.990, 10477.821, 434.484, 52862.677 25/01/21,09:20:04,00,10,1, 11.9,1,1, -8.988, 10477.818, 434.484, 52862.677 25/01/21,09:20:04,01,10,1, 11.9,1,1, -8.988, 10477.833, 434.469, 52862.607 25/01/21,09:20:04,02,10,1, 11.9,1,1, -8.988, 10477.824, 434.449, 52862.616 25/01/21,09:20:04,03,10,1, 11.9,1,1, -8.988, 10477.796, 434.441, 52862.548 25/01/21,09:20:04,04,10,1, 11.9,1,1, -8.988, 10477.840, 434.411, 52862.510 25/01/21,09:20:04,05,10,1, 11.9,1,1, -8.988, 10477.818, 434.441, 52862.571 25/01/21,09:20:04,06,10,1, 11.9,1,1, -8.988, 10477.856, 434.439, 52862.657 25/01/21,09:20:04,07,10,1, 11.9,1,1, -8.988, 10477.856, 434.422, 52862.649 25/01/21,09:20:04,08,10,1, 11.9,1,1, -8.988, 10477.833, 434.399, 52862.618 25/01/21,09:20:04,09,10,1, 11.9,1,1, -8.988, 10477.849, 434.412, 52862.580 25/01/21,09:20:04,10,10,1, 11.9,1,1, -8.988, 10477.856, 434.394, 52862.531 25/01/21,09:20:04,11,10,1, 11.9,1,1, -8.988, 10477.892, 434.395, 52862.513 25/01/21,09:20:04,12,10,1, 11.9,1,1, -8.988, 10477.878, 434.395, 52862.562 25/01/21,09:20:04,13,10,1, 11.9,1,1, -8.988, 10477.889, 434.361, 52862.565 25/01/21,09:20:04,14,10,1, 11.9,1,1, -8.988, 10477.865, 434.353, 52862.608 25/01/21,09:20:04,15,10,1, 11.9,1,1, -8.988, 10477.880, 434.370, 52862.590 25/01/21,09:20:04,16,10,1, 11.9,1,1, -8.988, 10477.919, 434.343, 52862.565 25/01/21,09:20:04,17,10,1, 11.9,1,1, -8.988, 10477.896, 434.344, 52862.593 25/01/21,09:20:04,18,10,1, 11.9,1,1, -8.988, 10477.902, 434.347, 52862.496 25/01/21,09:20:04,19,10,1, 11.9,1,1, -8.988, 10477.903, 434.321, 52862.451 25/01/21,09:20:05,00,10,1, 12.0,1,1, -8.990, 10477.902, 434.321, 52862.451 25/01/21,09:20:05,01,10,1, 12.0,1,1, -8.990, 10477.913, 434.329, 52862.503 25/01/21,09:20:05,02,10,1, 12.0,1,1, -8.990, 10477.914, 434.321, 52862.554 25/01/21,09:20:05,03,10,1, 12.0,1,1, -8.990, 10477.936, 434.315, 52862.561 25/01/21,09:20:05,04,10,1, 12.0,1,1, -8.990, 10477.911, 434.307, 52862.571 25/01/21,09:20:05,05,10,1, 12.0,1,1, -8.990, 10477.940, 434.292, 52862.516 25/01/21,09:20:05,06,10,1, 12.0,1,1, -8.990, 10477.928, 434.292, 52862.503 25/01/21,09:20:05,07,10,1, 12.0,1,1, -8.990, 10477.952, 434.273, 52862.540 25/01/21,09:20:05,08,10,1, 12.0,1,1, -8.990, 10477.945, 434.267, 52862.512 25/01/21,09:20:05,09,10,1, 12.0,1,1, -8.990, 10477.971, 434.251, 52862.414 25/01/21,09:20:05,10,10,1, 12.0,1,1, -8.990, 10477.986, 434.227, 52862.391 25/01/21,09:20:05,11,10,1, 12.0,1,1, -8.990, 10477.954, 434.231, 52862.360 25/01/21,09:20:05,12,10,1, 12.0,1,1, -8.990, 10477.978, 434.226, 52862.460 25/01/21,09:20:05,13,10,1, 12.0,1,1, -8.990, 10477.975, 434.236, 52862.493 25/01/21,09:20:05,14,10,1, 12.0,1,1, -8.990, 10477.971, 434.214, 52862.539 25/01/21,09:20:05,15,10,1, 12.0,1,1, -8.990, 10477.972, 434.198, 52862.495 25/01/21,09:20:05,16,10,1, 12.0,1,1, -8.990, 10478.002, 434.194, 52862.410 25/01/21,09:20:05,17,10,1, 12.0,1,1, -8.990, 10477.986, 434.172, 52862.363 25/01/21,09:20:05,18,10,1, 12.0,1,1, -8.990, 10477.986, 434.196, 52862.404 25/01/21,09:20:05,19,10,1, 12.0,1,1, -8.990, 10478.015, 434.190, 52862.440 25/01/21,09:20:06,00,10,1, 11.9,1,1, -8.990, 10478.010, 434.190, 52862.440 25/01/21,09:20:06,01,10,1, 11.9,1,1, -8.990, 10478.052, 434.171, 52862.460 25/01/21,09:20:06,02,10,1, 11.9,1,1, -8.990, 10478.025, 434.148, 52862.460 25/01/21,09:20:06,03,10,1, 11.9,1,1, -8.990, 10478.027, 434.148, 52862.409 25/01/21,09:20:06,04,10,1, 11.9,1,1, -8.990, 10478.068, 434.145, 52862.421 25/01/21,09:20:06,05,10,1, 11.9,1,1, -8.990, 10478.058, 434.134, 52862.336 25/01/21,09:20:06,06,10,1, 11.9,1,1, -8.990, 10478.071, 434.126, 52862.345 25/01/21,09:20:06,07,10,1, 11.9,1,1, -8.990, 10478.081, 434.116, 52862.330 25/01/21,09:20:06,08,10,1, 11.9,1,1, -8.990, 10478.080, 434.098, 52862.362 25/01/21,09:20:06,09,10,1, 11.9,1,1, -8.990, 10478.080, 434.081, 52862.409 25/01/21,09:20:06,10,10,1, 11.9,1,1, -8.990, 10478.075, 434.080, 52862.476 25/01/21,09:20:06,11,10,1, 11.9,1,1, -8.990, 10478.077, 434.073, 52862.457 25/01/21,09:20:06,12,10,1, 11.9,1,1, -8.990, 10478.081, 434.066, 52862.472 25/01/21,09:20:06,13,10,1, 11.9,1,1, -8.990, 10478.076, 434.048, 52862.401 25/01/21,09:20:06,14,10,1, 11.9,1,1, -8.990, 10478.084, 434.073, 52862.316 25/01/21,09:20:06,15,10,1, 11.9,1,1, -8.990, 10478.106, 434.027, 52862.276 25/01/21,09:20:06,16,10,1, 11.9,1,1, -8.990, 10478.123, 434.052, 52862.302 25/01/21,09:20:06,17,10,1, 11.9,1,1, -8.990, 10478.142, 434.028, 52862.316 25/01/21,09:20:06,18,10,1, 11.9,1,1, -8.990, 10478.142, 434.009, 52862.343 25/01/21,09:20:06,19,10,1, 11.9,1,1, -8.990, 10478.130, 433.990, 52862.350 25/01/21,09:20:07,00,10,1, 11.9,1,1, -8.988, 10478.127, 433.990, 52862.350 25/01/21,09:20:07,01,10,1, 11.9,1,1, -8.988, 10478.126, 433.995, 52862.404 25/01/21,09:20:07,02,10,1, 11.9,1,1, -8.988, 10478.147, 433.984, 52862.376 25/01/21,09:20:07,03,10,1, 11.9,1,1, -8.988, 10478.145, 433.981, 52862.292 25/01/21,09:20:07,04,10,1, 11.9,1,1, -8.988, 10478.147, 433.974, 52862.312 25/01/21,09:20:07,05,10,1, 11.9,1,1, -8.988, 10478.186, 433.956, 52862.311 25/01/21,09:20:07,06,10,1, 11.9,1,1, -8.988, 10478.167, 433.945, 52862.339 25/01/21,09:20:07,07,10,1, 11.9,1,1, -8.988, 10478.167, 433.952, 52862.409 25/01/21,09:20:07,08,10,1, 11.9,1,1, -8.988, 10478.185, 433.947, 52862.364 25/01/21,09:20:07,09,10,1, 11.9,1,1, -8.988, 10478.175, 433.909, 52862.260 25/01/21,09:20:07,10,10,1, 11.9,1,1, -8.988, 10478.206, 433.914, 52862.246 25/01/21,09:20:07,11,10,1, 11.9,1,1, -8.988, 10478.205, 433.916, 52862.220 25/01/21,09:20:07,12,10,1, 11.9,1,1, -8.988, 10478.185, 433.879, 52862.242 25/01/21,09:20:07,13,10,1, 11.9,1,1, -8.988, 10478.202, 433.873, 52862.233 25/01/21,09:20:07,14,10,1, 11.9,1,1, -8.988, 10478.229, 433.893, 52862.267 25/01/21,09:20:07,15,10,1, 11.9,1,1, -8.988, 10478.219, 433.892, 52862.312 25/01/21,09:20:07,16,10,1, 11.9,1,1, -8.988, 10478.256, 433.868, 52862.322 25/01/21,09:20:07,17,10,1, 11.9,1,1, -8.988, 10478.236, 433.847, 52862.335 25/01/21,09:20:07,18,10,1, 11.9,1,1, -8.988, 10478.256, 433.828, 52862.327 25/01/21,09:20:07,19,10,1, 11.9,1,1, -8.988, 10478.255, 433.842, 52862.289 25/01/21,09:20:08,00,10,1, 11.9,1,1, -8.993, 10478.252, 433.842, 52862.289 25/01/21,09:20:08,01,10,1, 11.9,1,1, -8.993, 10478.256, 433.801, 52862.191 25/01/21,09:20:08,02,10,1, 11.9,1,1, -8.993, 10478.287, 433.810, 52862.197 25/01/21,09:20:08,03,10,1, 11.9,1,1, -8.993, 10478.276, 433.806, 52862.140 25/01/21,09:20:08,04,10,1, 11.9,1,1, -8.993, 10478.295, 433.787, 52862.239 25/01/21,09:20:08,05,10,1, 11.9,1,1, -8.993, 10478.279, 433.811, 52862.309 25/01/21,09:20:08,06,10,1, 11.9,1,1, -8.993, 10478.289, 433.788, 52862.262 25/01/21,09:20:08,07,10,1, 11.9,1,1, -8.993, 10478.313, 433.794, 52862.232 25/01/21,09:20:08,08,10,1, 11.9,1,1, -8.993, 10478.318, 433.797, 52862.273 25/01/21,09:20:08,09,10,1, 11.9,1,1, -8.993, 10478.318, 433.735, 52862.097 25/01/21,09:20:08,10,10,1, 11.9,1,1, -8.993, 10478.348, 433.747, 52862.113 25/01/21,09:20:08,11,10,1, 11.9,1,1, -8.993, 10478.344, 433.736, 52862.099 25/01/21,09:20:08,12,10,1, 11.9,1,1, -8.993, 10478.312, 433.713, 52862.196 25/01/21,09:20:08,13,10,1, 11.9,1,1, -8.993, 10478.344, 433.711, 52862.182 25/01/21,09:20:08,14,10,1, 11.9,1,1, -8.993, 10478.332, 433.727, 52862.258 25/01/21,09:20:08,15,10,1, 11.9,1,1, -8.993, 10478.342, 433.718, 52862.205 25/01/21,09:20:08,16,10,1, 11.9,1,1, -8.993, 10478.368, 433.693, 52862.129 25/01/21,09:20:08,17,10,1, 11.9,1,1, -8.993, 10478.374, 433.687, 52862.140 25/01/21,09:20:08,18,10,1, 11.9,1,1, -8.993, 10478.386, 433.683, 52862.085 25/01/21,09:20:08,19,10,1, 11.9,1,1, -8.993, 10478.375, 433.675, 52862.126 25/01/21,09:20:09,00,09,1, 11.9,1,1, -8.992, 10478.369, 433.675, 52862.126 25/01/21,09:20:09,01,09,1, 11.9,1,1, -8.992, 10478.384, 433.658, 52862.189 25/01/21,09:20:09,02,09,1, 11.9,1,1, -8.992, 10478.416, 433.636, 52862.157 25/01/21,09:20:09,03,09,1, 11.9,1,1, -8.992, 10478.397, 433.621, 52862.129 25/01/21,09:20:09,04,09,1, 11.9,1,1, -8.992, 10478.399, 433.639, 52862.164 25/01/21,09:20:09,05,09,1, 11.9,1,1, -8.992, 10478.401, 433.628, 52862.110 25/01/21,09:20:09,06,09,1, 11.9,1,1, -8.992, 10478.414, 433.624, 52862.035 25/01/21,09:20:09,07,09,1, 11.9,1,1, -8.992, 10478.403, 433.619, 52862.064 25/01/21,09:20:09,08,09,1, 11.9,1,1, -8.992, 10478.442, 433.626, 52862.071 25/01/21,09:20:09,09,09,1, 11.9,1,1, -8.992, 10478.453, 433.582, 52861.992 25/01/21,09:20:09,10,09,1, 11.9,1,1, -8.992, 10478.419, 433.603, 52862.057 25/01/21,09:20:09,11,09,1, 11.9,1,1, -8.992, 10478.459, 433.591, 52862.066 25/01/21,09:20:09,12,09,1, 11.9,1,1, -8.992, 10478.462, 433.565, 52862.152 25/01/21,09:20:09,13,09,1, 11.9,1,1, -8.992, 10478.450, 433.549, 52862.153 25/01/21,09:20:09,14,09,1, 11.9,1,1, -8.992, 10478.464, 433.543, 52861.958 25/01/21,09:20:09,15,09,1, 11.9,1,1, -8.992, 10478.490, 433.531, 52862.032 25/01/21,09:20:09,16,09,1, 11.9,1,1, -8.992, 10478.467, 433.542, 52862.022 25/01/21,09:20:09,17,09,1, 11.9,1,1, -8.992, 10478.488, 433.530, 52862.002 25/01/21,09:20:09,18,09,1, 11.9,1,1, -8.992, 10478.498, 433.520, 52862.061 25/01/21,09:20:09,19,09,1, 11.9,1,1, -8.992, 10478.504, 433.504, 52862.107 25/01/21,09:20:10,00,09,1, 11.9,1,1, -8.994, 10478.503, 433.504, 52862.107 25/01/21,09:20:10,01,09,1, 11.9,1,1, -8.994, 10478.506, 433.501, 52862.075 25/01/21,09:20:10,02,09,1, 11.9,1,1, -8.994, 10478.508, 433.483, 52861.908 25/01/21,09:20:10,03,09,1, 11.9,1,1, -8.994, 10478.548, 433.476, 52861.977 25/01/21,09:20:10,04,09,1, 11.9,1,1, -8.994, 10478.525, 433.465, 52861.872 25/01/21,09:20:10,05,09,1, 11.9,1,1, -8.994, 10478.539, 433.453, 52861.945 25/01/21,09:20:10,06,09,1, 11.9,1,1, -8.994, 10478.556, 433.454, 52861.994 25/01/21,09:20:10,07,09,1, 11.9,1,1, -8.994, 10478.548, 433.438, 52862.088 25/01/21,09:20:10,08,09,1, 11.9,1,1, -8.994, 10478.556, 433.456, 52862.053 25/01/21,09:20:10,09,09,1, 11.9,1,1, -8.994, 10478.571, 433.433, 52861.986 25/01/21,09:20:10,10,09,1, 11.9,1,1, -8.994, 10478.564, 433.428, 52862.022 25/01/21,09:20:10,11,09,1, 11.9,1,1, -8.994, 10478.590, 433.441, 52862.048 25/01/21,09:20:10,12,09,1, 11.9,1,1, -8.994, 10478.605, 433.427, 52861.966 25/01/21,09:20:10,13,09,1, 11.9,1,1, -8.994, 10478.614, 433.389, 52861.940 25/01/21,09:20:10,14,09,1, 11.9,1,1, -8.994, 10478.622, 433.395, 52861.950 25/01/21,09:20:10,15,09,1, 11.9,1,1, -8.994, 10478.604, 433.387, 52861.930 25/01/21,09:20:10,16,09,1, 11.9,1,1, -8.994, 10478.612, 433.370, 52861.931 25/01/21,09:20:10,17,09,1, 11.9,1,1, -8.994, 10478.643, 433.368, 52861.960 25/01/21,09:20:10,18,09,1, 11.9,1,1, -8.994, 10478.634, 433.355, 52861.918 25/01/21,09:20:10,19,09,1, 11.9,1,1, -8.994, 10478.649, 433.358, 52861.956 25/01/21,09:20:11,00,09,1, 11.9,1,1, -8.989, 10478.644, 433.358, 52861.956 25/01/21,09:20:11,01,09,1, 11.9,1,1, -8.989, 10478.655, 433.342, 52861.865 25/01/21,09:20:11,02,09,1, 11.9,1,1, -8.989, 10478.666, 433.317, 52861.886 25/01/21,09:20:11,03,09,1, 11.9,1,1, -8.989, 10478.678, 433.298, 52861.809 25/01/21,09:20:11,04,09,1, 11.9,1,1, -8.989, 10478.691, 433.317, 52861.972 25/01/21,09:20:11,05,09,1, 11.9,1,1, -8.989, 10478.689, 433.325, 52862.001 25/01/21,09:20:11,06,09,1, 11.9,1,1, -8.989, 10478.706, 433.305, 52861.906 25/01/21,09:20:11,07,09,1, 11.9,1,1, -8.989, 10478.699, 433.306, 52861.939 25/01/21,09:20:11,08,09,1, 11.9,1,1, -8.989, 10478.720, 433.295, 52861.860 25/01/21,09:20:11,09,09,1, 11.9,1,1, -8.989, 10478.702, 433.299, 52861.864 25/01/21,09:20:11,10,09,1, 11.9,1,1, -8.989, 10478.720, 433.276, 52861.704 25/01/21,09:20:11,11,09,1, 11.9,1,1, -8.989, 10478.754, 433.253, 52861.772 25/01/21,09:20:11,12,09,1, 11.9,1,1, -8.989, 10478.765, 433.255, 52861.822 25/01/21,09:20:11,13,09,1, 11.9,1,1, -8.989, 10478.764, 433.247, 52861.851 25/01/21,09:20:11,14,09,1, 11.9,1,1, -8.989, 10478.776, 433.233, 52861.927 25/01/21,09:20:11,15,09,1, 11.9,1,1, -8.989, 10478.785, 433.236, 52861.878 25/01/21,09:20:11,16,09,1, 11.9,1,1, -8.989, 10478.783, 433.228, 52861.723 25/01/21,09:20:11,17,09,1, 11.9,1,1, -8.989, 10478.779, 433.239, 52861.966 25/01/21,09:20:11,18,09,1, 11.9,1,1, -8.989, 10478.822, 433.235, 52861.820 25/01/21,09:20:11,19,09,1, 11.9,1,1, -8.989, 10478.797, 433.213, 52861.834 25/01/21,09:20:12,00,10,1, 11.9,1,1, -8.988, 10478.795, 433.213, 52861.834 25/01/21,09:20:12,01,10,1, 11.9,1,1, -8.988, 10478.826, 433.210, 52861.870 25/01/21,09:20:12,02,10,1, 11.9,1,1, -8.988, 10478.841, 433.209, 52861.815 25/01/21,09:20:12,03,10,1, 11.9,1,1, -8.988, 10478.800, 433.196, 52861.904 25/01/21,09:20:12,04,10,1, 11.9,1,1, -8.988, 10478.831, 433.198, 52861.886 25/01/21,09:20:12,05,10,1, 11.9,1,1, -8.988, 10478.849, 433.201, 52861.829 25/01/21,09:20:12,06,10,1, 11.9,1,1, -8.988, 10478.859, 433.192, 52861.826 25/01/21,09:20:12,07,10,1, 11.9,1,1, -8.988, 10478.868, 433.166, 52861.829 25/01/21,09:20:12,08,10,1, 11.9,1,1, -8.988, 10478.869, 433.170, 52861.793 25/01/21,09:20:12,09,10,1, 11.9,1,1, -8.988, 10478.902, 433.155, 52861.738 25/01/21,09:20:12,10,10,1, 11.9,1,1, -8.988, 10478.884, 433.167, 52861.809 25/01/21,09:20:12,11,10,1, 11.9,1,1, -8.988, 10478.923, 433.145, 52861.852 25/01/21,09:20:12,12,10,1, 11.9,1,1, -8.988, 10478.936, 433.133, 52861.848 25/01/21,09:20:12,13,10,1, 11.9,1,1, -8.988, 10478.912, 433.138, 52861.828 25/01/21,09:20:12,14,10,1, 11.9,1,1, -8.988, 10478.940, 433.131, 52861.819 25/01/21,09:20:12,15,10,1, 11.9,1,1, -8.988, 10478.940, 433.097, 52861.684 25/01/21,09:20:12,16,10,1, 11.9,1,1, -8.988, 10478.961, 433.131, 52861.648 25/01/21,09:20:12,17,10,1, 11.9,1,1, -8.988, 10478.968, 433.114, 52861.685 25/01/21,09:20:12,18,10,1, 11.9,1,1, -8.988, 10478.980, 433.105, 52861.667 25/01/21,09:20:12,19,10,1, 11.9,1,1, -8.988, 10478.996, 433.080, 52861.734 25/01/21,09:20:13,00,10,1, 12.0,1,1, -8.989, 10478.995, 433.080, 52861.734 25/01/21,09:20:13,01,10,1, 12.0,1,1, -8.989, 10479.002, 433.098, 52861.900 25/01/21,09:20:13,02,10,1, 12.0,1,1, -8.989, 10478.993, 433.097, 52861.832 25/01/21,09:20:13,03,10,1, 12.0,1,1, -8.989, 10479.003, 433.103, 52861.721 25/01/21,09:20:13,04,10,1, 12.0,1,1, -8.989, 10479.018, 433.061, 52861.714 25/01/21,09:20:13,05,10,1, 12.0,1,1, -8.989, 10479.046, 433.074, 52861.737 25/01/21,09:20:13,06,10,1, 12.0,1,1, -8.989, 10479.049, 433.059, 52861.678 25/01/21,09:20:13,07,10,1, 12.0,1,1, -8.989, 10479.049, 433.045, 52861.668 25/01/21,09:20:13,08,10,1, 12.0,1,1, -8.989, 10479.073, 433.044, 52861.704 25/01/21,09:20:13,09,10,1, 12.0,1,1, -8.989, 10479.070, 433.056, 52861.786 25/01/21,09:20:13,10,10,1, 12.0,1,1, -8.989, 10479.089, 433.049, 52861.714 25/01/21,09:20:13,11,10,1, 12.0,1,1, -8.989, 10479.147, 433.037, 52861.689 25/01/21,09:20:13,12,10,1, 12.0,1,1, -8.989, 10479.134, 433.021, 52861.707 25/01/21,09:20:13,13,10,1, 12.0,1,1, -8.989, 10479.122, 433.001, 52861.729 25/01/21,09:20:13,14,10,1, 12.0,1,1, -8.989, 10479.137, 433.035, 52861.723 25/01/21,09:20:13,15,10,1, 12.0,1,1, -8.989, 10479.142, 433.013, 52861.639 25/01/21,09:20:13,16,10,1, 12.0,1,1, -8.989, 10479.133, 433.001, 52861.575 25/01/21,09:20:13,17,10,1, 12.0,1,1, -8.989, 10479.158, 432.993, 52861.749 25/01/21,09:20:13,18,10,1, 12.0,1,1, -8.989, 10479.169, 433.017, 52861.674 25/01/21,09:20:13,19,10,1, 12.0,1,1, -8.989, 10479.158, 433.008, 52861.703 25/01/21,09:20:14,00,10,1, 12.0,1,1, -8.989, 10479.153, 433.008, 52861.703 25/01/21,09:20:14,01,10,1, 12.0,1,1, -8.989, 10479.201, 432.992, 52861.604 25/01/21,09:20:14,02,10,1, 12.0,1,1, -8.989, 10479.198, 432.979, 52861.614 25/01/21,09:20:14,03,10,1, 12.0,1,1, -8.989, 10479.226, 432.985, 52861.617 25/01/21,09:20:14,04,10,1, 12.0,1,1, -8.989, 10479.230, 432.959, 52861.555 25/01/21,09:20:14,05,10,1, 12.0,1,1, -8.989, 10479.230, 432.975, 52861.716 25/01/21,09:20:14,06,10,1, 12.0,1,1, -8.989, 10479.237, 432.980, 52861.709 25/01/21,09:20:14,07,10,1, 12.0,1,1, -8.989, 10479.258, 432.957, 52861.711 25/01/21,09:20:14,08,10,1, 12.0,1,1, -8.989, 10479.257, 432.965, 52861.692 25/01/21,09:20:14,09,10,1, 12.0,1,1, -8.989, 10479.275, 432.950, 52861.632 25/01/21,09:20:14,10,10,1, 12.0,1,1, -8.989, 10479.305, 432.941, 52861.623 25/01/21,09:20:14,11,10,1, 12.0,1,1, -8.989, 10479.310, 432.956, 52861.570 25/01/21,09:20:14,12,10,1, 12.0,1,1, -8.989, 10479.333, 432.945, 52861.650 25/01/21,09:20:14,13,10,1, 12.0,1,1, -8.989, 10479.326, 432.930, 52861.512 25/01/21,09:20:14,14,10,1, 12.0,1,1, -8.989, 10479.357, 432.944, 52861.634 25/01/21,09:20:14,15,10,1, 12.0,1,1, -8.989, 10479.363, 432.935, 52861.595 25/01/21,09:20:14,16,10,1, 12.0,1,1, -8.989, 10479.376, 432.922, 52861.658 25/01/21,09:20:14,17,10,1, 12.0,1,1, -8.989, 10479.393, 432.919, 52861.567 25/01/21,09:20:14,18,10,1, 12.0,1,1, -8.989, 10479.398, 432.907, 52861.586 25/01/21,09:20:14,19,10,1, 12.0,1,1, -8.989, 10479.397, 432.934, 52861.648 25/01/21,09:20:15,00,10,1, 11.9,1,1, -8.990, 10479.395, 432.934, 52861.648 25/01/21,09:20:15,01,10,1, 11.9,1,1, -8.990, 10479.453, 432.882, 52861.511 25/01/21,09:20:15,02,10,1, 11.9,1,1, -8.990, 10479.413, 432.888, 52861.626 25/01/21,09:20:15,03,10,1, 11.9,1,1, -8.990, 10479.470, 432.887, 52861.483 25/01/21,09:20:15,04,10,1, 11.9,1,1, -8.990, 10479.452, 432.899, 52861.666 25/01/21,09:20:15,05,10,1, 11.9,1,1, -8.990, 10479.455, 432.891, 52861.641 25/01/21,09:20:15,06,10,1, 11.9,1,1, -8.990, 10479.471, 432.893, 52861.616 25/01/21,09:20:15,07,10,1, 11.9,1,1, -8.990, 10479.483, 432.912, 52861.549 25/01/21,09:20:15,08,10,1, 11.9,1,1, -8.990, 10479.541, 432.887, 52861.502 25/01/21,09:20:15,09,10,1, 11.9,1,1, -8.990, 10479.520, 432.875, 52861.495 25/01/21,09:20:15,10,10,1, 11.9,1,1, -8.990, 10479.533, 432.864, 52861.539 25/01/21,09:20:15,11,10,1, 11.9,1,1, -8.990, 10479.551, 432.884, 52861.458 25/01/21,09:20:15,12,10,1, 11.9,1,1, -8.990, 10479.565, 432.878, 52861.593 25/01/21,09:20:15,13,10,1, 11.9,1,1, -8.990, 10479.575, 432.881, 52861.671 25/01/21,09:20:15,14,10,1, 11.9,1,1, -8.990, 10479.610, 432.905, 52861.705 25/01/21,09:20:15,15,10,1, 11.9,1,1, -8.990, 10479.600, 432.857, 52861.607 25/01/21,09:20:15,16,10,1, 11.9,1,1, -8.990, 10479.601, 432.852, 52861.524 25/01/21,09:20:15,17,10,1, 11.9,1,1, -8.990, 10479.637, 432.859, 52861.471 25/01/21,09:20:15,18,10,1, 11.9,1,1, -8.990, 10479.653, 432.856, 52861.497 25/01/21,09:20:15,19,10,1, 11.9,1,1, -8.990, 10479.646, 432.835, 52861.519 25/01/21,09:20:16,00,10,1, 12.0,1,1, -8.989, 10479.646, 432.835, 52861.519 25/01/21,09:20:16,01,10,1, 12.0,1,1, -8.989, 10479.693, 432.821, 52861.581 25/01/21,09:20:16,02,10,1, 12.0,1,1, -8.989, 10479.715, 432.822, 52861.550 25/01/21,09:20:16,03,10,1, 12.0,1,1, -8.989, 10479.719, 432.831, 52861.647 25/01/21,09:20:16,04,10,1, 12.0,1,1, -8.989, 10479.722, 432.818, 52861.602 25/01/21,09:20:16,05,10,1, 12.0,1,1, -8.989, 10479.762, 432.831, 52861.571 25/01/21,09:20:16,06,10,1, 12.0,1,1, -8.989, 10479.794, 432.821, 52861.555 25/01/21,09:20:16,07,10,1, 12.0,1,1, -8.989, 10479.777, 432.808, 52861.542 25/01/21,09:20:16,08,10,1, 12.0,1,1, -8.989, 10479.790, 432.813, 52861.536 25/01/21,09:20:16,09,10,1, 12.0,1,1, -8.989, 10479.776, 432.818, 52861.543 25/01/21,09:20:16,10,10,1, 12.0,1,1, -8.989, 10479.819, 432.820, 52861.579 25/01/21,09:20:16,11,10,1, 12.0,1,1, -8.989, 10479.820, 432.801, 52861.488 25/01/21,09:20:16,12,10,1, 12.0,1,1, -8.989, 10479.850, 432.802, 52861.549 25/01/21,09:20:16,13,10,1, 12.0,1,1, -8.989, 10479.862, 432.808, 52861.522 25/01/21,09:20:16,14,10,1, 12.0,1,1, -8.989, 10479.869, 432.773, 52861.464 25/01/21,09:20:16,15,10,1, 12.0,1,1, -8.989, 10479.905, 432.791, 52861.398 25/01/21,09:20:16,16,10,1, 12.0,1,1, -8.989, 10479.918, 432.774, 52861.422 25/01/21,09:20:16,17,10,1, 12.0,1,1, -8.989, 10479.934, 432.772, 52861.478 25/01/21,09:20:16,18,10,1, 12.0,1,1, -8.989, 10479.930, 432.779, 52861.594 25/01/21,09:20:16,19,10,1, 12.0,1,1, -8.989, 10479.955, 432.775, 52861.543 25/01/21,09:20:17,00,10,1, 11.9,1,1, -8.987, 10479.954, 432.775, 52861.543 25/01/21,09:20:17,01,10,1, 11.9,1,1, -8.987, 10479.977, 432.791, 52861.502 25/01/21,09:20:17,02,10,1, 11.9,1,1, -8.987, 10479.994, 432.768, 52861.466 25/01/21,09:20:17,03,10,1, 11.9,1,1, -8.987, 10480.024, 432.786, 52861.361 25/01/21,09:20:17,04,10,1, 11.9,1,1, -8.987, 10480.053, 432.747, 52861.456 25/01/21,09:20:17,05,10,1, 11.9,1,1, -8.987, 10480.050, 432.764, 52861.324 25/01/21,09:20:17,06,10,1, 11.9,1,1, -8.987, 10480.069, 432.741, 52861.411 25/01/21,09:20:17,07,10,1, 11.9,1,1, -8.987, 10480.086, 432.746, 52861.530 25/01/21,09:20:17,08,10,1, 11.9,1,1, -8.987, 10480.120, 432.756, 52861.523 25/01/21,09:20:17,09,10,1, 11.9,1,1, -8.987, 10480.083, 432.756, 52861.416 25/01/21,09:20:17,10,10,1, 11.9,1,1, -8.987, 10480.119, 432.755, 52861.485 25/01/21,09:20:17,11,10,1, 11.9,1,1, -8.987, 10480.155, 432.750, 52861.452 25/01/21,09:20:17,12,10,1, 11.9,1,1, -8.987, 10480.157, 432.753, 52861.525 25/01/21,09:20:17,13,10,1, 11.9,1,1, -8.987, 10480.205, 432.766, 52861.515 25/01/21,09:20:17,14,10,1, 11.9,1,1, -8.987, 10480.204, 432.750, 52861.450 25/01/21,09:20:17,15,10,1, 11.9,1,1, -8.987, 10480.208, 432.750, 52861.451 25/01/21,09:20:17,16,10,1, 11.9,1,1, -8.987, 10480.242, 432.733, 52861.433 25/01/21,09:20:17,17,10,1, 11.9,1,1, -8.987, 10480.273, 432.743, 52861.477 25/01/21,09:20:17,18,10,1, 11.9,1,1, -8.987, 10480.279, 432.729, 52861.459 25/01/21,09:20:17,19,10,1, 11.9,1,1, -8.987, 10480.284, 432.712, 52861.397 25/01/21,09:20:18,00,10,1, 11.9,1,1, -8.993, 10480.280, 432.712, 52861.397 25/01/21,09:20:18,01,10,1, 11.9,1,1, -8.993, 10480.339, 432.707, 52861.330 25/01/21,09:20:18,02,10,1, 11.9,1,1, -8.993, 10480.355, 432.712, 52861.381 25/01/21,09:20:18,03,10,1, 11.9,1,1, -8.993, 10480.382, 432.719, 52861.465 25/01/21,09:20:18,04,10,1, 11.9,1,1, -8.993, 10480.402, 432.749, 52861.417 25/01/21,09:20:18,05,10,1, 11.9,1,1, -8.993, 10480.386, 432.715, 52861.547 25/01/21,09:20:18,06,10,1, 11.9,1,1, -8.993, 10480.412, 432.726, 52861.554 25/01/21,09:20:18,07,10,1, 11.9,1,1, -8.993, 10480.441, 432.715, 52861.450 25/01/21,09:20:18,08,10,1, 11.9,1,1, -8.993, 10480.474, 432.709, 52861.454 25/01/21,09:20:18,09,10,1, 11.9,1,1, -8.993, 10480.486, 432.668, 52861.310 25/01/21,09:20:18,10,10,1, 11.9,1,1, -8.993, 10480.511, 432.680, 52861.259 25/01/21,09:20:18,11,10,1, 11.9,1,1, -8.993, 10480.533, 432.700, 52861.446 25/01/21,09:20:18,12,10,1, 11.9,1,1, -8.993, 10480.550, 432.689, 52861.487 25/01/21,09:20:18,13,10,1, 11.9,1,1, -8.993, 10480.568, 432.668, 52861.484 25/01/21,09:20:18,14,10,1, 11.9,1,1, -8.993, 10480.576, 432.683, 52861.478 25/01/21,09:20:18,15,10,1, 11.9,1,1, -8.993, 10480.594, 432.666, 52861.460 25/01/21,09:20:18,16,10,1, 11.9,1,1, -8.993, 10480.633, 432.663, 52861.423 25/01/21,09:20:18,17,10,1, 11.9,1,1, -8.993, 10480.651, 432.684, 52861.435 25/01/21,09:20:18,18,10,1, 11.9,1,1, -8.993, 10480.667, 432.658, 52861.348 25/01/21,09:20:18,19,10,1, 11.9,1,1, -8.993, 10480.633, 432.682, 52861.437 25/01/21,09:20:19,00,10,1, 11.9,1,1, -8.988, 10480.630, 432.682, 52861.437 25/01/21,09:20:19,01,10,1, 11.9,1,1, -8.988, 10480.748, 432.678, 52861.385 25/01/21,09:20:19,02,10,1, 11.9,1,1, -8.988, 10480.745, 432.668, 52861.434 25/01/21,09:20:19,03,10,1, 11.9,1,1, -8.988, 10480.754, 432.641, 52861.429 25/01/21,09:20:19,04,10,1, 11.9,1,1, -8.988, 10480.748, 432.638, 52861.407 25/01/21,09:20:19,05,10,1, 11.9,1,1, -8.988, 10480.780, 432.623, 52861.394 25/01/21,09:20:19,06,10,1, 11.9,1,1, -8.988, 10480.805, 432.612, 52861.304 25/01/21,09:20:19,07,10,1, 11.9,1,1, -8.988, 10480.844, 432.637, 52861.304 25/01/21,09:20:19,08,10,1, 11.9,1,1, -8.988, 10480.866, 432.611, 52861.373 25/01/21,09:20:19,09,10,1, 11.9,1,1, -8.988, 10480.895, 432.622, 52861.345 25/01/21,09:20:19,10,10,1, 11.9,1,1, -8.988, 10480.902, 432.622, 52861.400 25/01/21,09:20:19,11,10,1, 11.9,1,1, -8.988, 10480.918, 432.626, 52861.415 25/01/21,09:20:19,12,10,1, 11.9,1,1, -8.988, 10480.929, 432.604, 52861.463 25/01/21,09:20:19,13,10,1, 11.9,1,1, -8.988, 10480.947, 432.622, 52861.422 25/01/21,09:20:19,14,10,1, 11.9,1,1, -8.988, 10480.995, 432.624, 52861.400 25/01/21,09:20:19,15,10,1, 11.9,1,1, -8.988, 10481.015, 432.612, 52861.272 25/01/21,09:20:19,16,10,1, 11.9,1,1, -8.988, 10481.011, 432.607, 52861.201 25/01/21,09:20:19,17,10,1, 11.9,1,1, -8.988, 10481.046, 432.611, 52861.266 25/01/21,09:20:19,18,10,1, 11.9,1,1, -8.988, 10481.064, 432.603, 52861.316 25/01/21,09:20:19,19,10,1, 11.9,1,1, -8.988, 10481.074, 432.571, 52861.380 25/01/21,09:20:20,00,10,1, 11.9,1,1, -8.990, 10481.073, 432.571, 52861.380 25/01/21,09:20:20,01,10,1, 11.9,1,1, -8.990, 10481.132, 432.613, 52861.434 25/01/21,09:20:20,02,10,1, 11.9,1,1, -8.990, 10481.161, 432.601, 52861.378 25/01/21,09:20:20,03,10,1, 11.9,1,1, -8.990, 10481.157, 432.575, 52861.319 25/01/21,09:20:20,04,10,1, 11.9,1,1, -8.990, 10481.165, 432.602, 52861.342 25/01/21,09:20:20,05,10,1, 11.9,1,1, -8.990, 10481.221, 432.586, 52861.307 25/01/21,09:20:20,06,10,1, 11.9,1,1, -8.990, 10481.239, 432.560, 52861.289 25/01/21,09:20:20,07,10,1, 11.9,1,1, -8.990, 10481.260, 432.554, 52861.322 25/01/21,09:20:20,08,10,1, 11.9,1,1, -8.990, 10481.287, 432.558, 52861.376 25/01/21,09:20:20,09,10,1, 11.9,1,1, -8.990, 10481.299, 432.536, 52861.343 25/01/21,09:20:20,10,10,1, 11.9,1,1, -8.990, 10481.299, 432.550, 52861.342 25/01/21,09:20:20,11,10,1, 11.9,1,1, -8.990, 10481.334, 432.543, 52861.359 25/01/21,09:20:20,12,10,1, 11.9,1,1, -8.990, 10481.380, 432.555, 52861.268 25/01/21,09:20:20,13,10,1, 11.9,1,1, -8.990, 10481.388, 432.544, 52861.293 25/01/21,09:20:20,14,10,1, 11.9,1,1, -8.990, 10481.413, 432.540, 52861.288 25/01/21,09:20:20,15,10,1, 11.9,1,1, -8.990, 10481.426, 432.528, 52861.322 25/01/21,09:20:20,16,10,1, 11.9,1,1, -8.990, 10481.464, 432.517, 52861.277 25/01/21,09:20:20,17,10,1, 11.9,1,1, -8.990, 10481.492, 432.545, 52861.356 25/01/21,09:20:20,18,10,1, 11.9,1,1, -8.990, 10481.509, 432.523, 52861.380 25/01/21,09:20:20,19,10,1, 11.9,1,1, -8.990, 10481.531, 432.534, 52861.363 25/01/21,09:20:21,00,10,1, 11.9,1,1, -8.992, 10481.523, 432.534, 52861.363 25/01/21,09:20:21,01,10,1, 11.9,1,1, -8.992, 10481.547, 432.527, 52861.236 25/01/21,09:20:21,02,10,1, 11.9,1,1, -8.992, 10481.599, 432.489, 52861.195 25/01/21,09:20:21,03,10,1, 11.9,1,1, -8.992, 10481.602, 432.464, 52861.192 25/01/21,09:20:21,04,10,1, 11.9,1,1, -8.992, 10481.660, 432.468, 52861.207 25/01/21,09:20:21,05,10,1, 11.9,1,1, -8.992, 10481.673, 432.500, 52861.284 25/01/21,09:20:21,06,10,1, 11.9,1,1, -8.992, 10481.660, 432.490, 52861.359 25/01/21,09:20:21,07,10,1, 11.9,1,1, -8.992, 10481.692, 432.462, 52861.359 25/01/21,09:20:21,08,10,1, 11.9,1,1, -8.992, 10481.714, 432.460, 52861.325 25/01/21,09:20:21,09,10,1, 11.9,1,1, -8.992, 10481.750, 432.477, 52861.287 25/01/21,09:20:21,10,10,1, 11.9,1,1, -8.992, 10481.787, 432.438, 52861.191 25/01/21,09:20:21,11,10,1, 11.9,1,1, -8.992, 10481.784, 432.446, 52861.239 25/01/21,09:20:21,12,10,1, 11.9,1,1, -8.992, 10481.792, 432.480, 52861.269 25/01/21,09:20:21,13,10,1, 11.9,1,1, -8.992, 10481.832, 432.445, 52861.220 25/01/21,09:20:21,14,10,1, 11.9,1,1, -8.992, 10481.872, 432.432, 52861.312 25/01/21,09:20:21,15,10,1, 11.9,1,1, -8.992, 10481.860, 432.459, 52861.376 25/01/21,09:20:21,16,10,1, 11.9,1,1, -8.992, 10481.894, 432.406, 52861.210 25/01/21,09:20:21,17,10,1, 11.9,1,1, -8.992, 10481.917, 432.464, 52861.320 25/01/21,09:20:21,18,10,1, 11.9,1,1, -8.992, 10481.948, 432.411, 52861.334 25/01/21,09:20:21,19,10,1, 11.9,1,1, -8.992, 10481.955, 432.393, 52861.240 25/01/21,09:20:22,00,10,1, 11.9,1,1, -8.987, 10481.949, 432.393, 52861.240 25/01/21,09:20:22,01,10,1, 11.9,1,1, -8.987, 10482.018, 432.399, 52861.298 25/01/21,09:20:22,02,10,1, 11.9,1,1, -8.987, 10482.042, 432.396, 52861.291 25/01/21,09:20:22,03,10,1, 11.9,1,1, -8.987, 10482.056, 432.394, 52861.230 25/01/21,09:20:22,04,10,1, 11.9,1,1, -8.987, 10482.083, 432.369, 52861.223 25/01/21,09:20:22,05,10,1, 11.9,1,1, -8.987, 10482.064, 432.413, 52861.287 25/01/21,09:20:22,06,10,1, 11.9,1,1, -8.987, 10482.101, 432.386, 52861.298 25/01/21,09:20:22,07,10,1, 11.9,1,1, -8.987, 10482.148, 432.361, 52861.177 25/01/21,09:20:22,08,10,1, 11.9,1,1, -8.987, 10482.168, 432.350, 52861.183 25/01/21,09:20:22,09,10,1, 11.9,1,1, -8.987, 10482.204, 432.336, 52861.101 25/01/21,09:20:22,10,10,1, 11.9,1,1, -8.987, 10482.204, 432.357, 52861.209 25/01/21,09:20:22,11,10,1, 11.9,1,1, -8.987, 10482.237, 432.335, 52861.264 25/01/21,09:20:22,12,10,1, 11.9,1,1, -8.987, 10482.251, 432.309, 52861.286 25/01/21,09:20:22,13,10,1, 11.9,1,1, -8.987, 10482.269, 432.348, 52861.364 25/01/21,09:20:22,14,10,1, 11.9,1,1, -8.987, 10482.276, 432.361, 52861.320 25/01/21,09:20:22,15,10,1, 11.9,1,1, -8.987, 10482.310, 432.328, 52861.259 25/01/21,09:20:22,16,10,1, 11.9,1,1, -8.987, 10482.330, 432.325, 52861.112 25/01/21,09:20:22,17,10,1, 11.9,1,1, -8.987, 10482.338, 432.310, 52861.107 25/01/21,09:20:22,18,10,1, 11.9,1,1, -8.987, 10482.353, 432.321, 52861.162 25/01/21,09:20:22,19,10,1, 11.9,1,1, -8.987, 10482.401, 432.279, 52861.201 25/01/21,09:20:23,00,09,1, 11.9,1,1, -8.988, 10482.399, 432.279, 52861.201 25/01/21,09:20:23,01,09,1, 11.9,1,1, -8.988, 10482.445, 432.280, 52861.170 25/01/21,09:20:23,02,09,1, 11.9,1,1, -8.988, 10482.453, 432.281, 52861.161 25/01/21,09:20:23,03,09,1, 11.9,1,1, -8.988, 10482.478, 432.275, 52861.120 25/01/21,09:20:23,04,09,1, 11.9,1,1, -8.988, 10482.490, 432.262, 52861.109 25/01/21,09:20:23,05,09,1, 11.9,1,1, -8.988, 10482.526, 432.263, 52861.111 25/01/21,09:20:23,06,09,1, 11.9,1,1, -8.988, 10482.555, 432.246, 52861.125 25/01/21,09:20:23,07,09,1, 11.9,1,1, -8.988, 10482.526, 432.225, 52861.179 25/01/21,09:20:23,08,09,1, 11.9,1,1, -8.988, 10482.585, 432.254, 52861.137 25/01/21,09:20:23,09,09,1, 11.9,1,1, -8.988, 10482.575, 432.242, 52861.237 25/01/21,09:20:23,10,09,1, 11.9,1,1, -8.988, 10482.577, 432.233, 52861.152 25/01/21,09:20:23,11,09,1, 11.9,1,1, -8.988, 10482.620, 432.211, 52861.106 25/01/21,09:20:23,12,09,1, 11.9,1,1, -8.988, 10482.638, 432.216, 52861.176 25/01/21,09:20:23,13,09,1, 11.9,1,1, -8.988, 10482.667, 432.212, 52861.041 25/01/21,09:20:23,14,09,1, 11.9,1,1, -8.988, 10482.689, 432.207, 52861.013 25/01/21,09:20:23,15,09,1, 11.9,1,1, -8.988, 10482.709, 432.211, 52861.062 25/01/21,09:20:23,16,09,1, 11.9,1,1, -8.988, 10482.742, 432.207, 52861.038 25/01/21,09:20:23,17,09,1, 11.9,1,1, -8.988, 10482.786, 432.189, 52861.135 25/01/21,09:20:23,18,09,1, 11.9,1,1, -8.988, 10482.780, 432.174, 52861.199 25/01/21,09:20:23,19,09,1, 11.9,1,1, -8.988, 10482.796, 432.180, 52861.192 25/01/21,09:20:24,00,08,1, 12.0,1,1, -8.993, 10482.792, 432.180, 52861.192 25/01/21,09:20:24,01,08,1, 12.0,1,1, -8.993, 10482.838, 432.171, 52861.176 25/01/21,09:20:24,02,08,1, 12.0,1,1, -8.993, 10482.839, 432.139, 52861.117 25/01/21,09:20:24,03,08,1, 12.0,1,1, -8.993, 10482.869, 432.151, 52861.111 25/01/21,09:20:24,04,08,1, 12.0,1,1, -8.993, 10482.903, 432.132, 52861.083 25/01/21,09:20:24,05,08,1, 12.0,1,1, -8.993, 10482.909, 432.147, 52861.118 25/01/21,09:20:24,06,08,1, 12.0,1,1, -8.993, 10482.939, 432.109, 52861.097 25/01/21,09:20:24,07,08,1, 12.0,1,1, -8.993, 10482.945, 432.119, 52861.108 25/01/21,09:20:24,08,08,1, 12.0,1,1, -8.993, 10482.976, 432.108, 52861.104 25/01/21,09:20:24,09,08,1, 12.0,1,1, -8.993, 10482.989, 432.118, 52861.098 25/01/21,09:20:24,10,08,1, 12.0,1,1, -8.993, 10483.012, 432.092, 52861.142 25/01/21,09:20:24,11,08,1, 12.0,1,1, -8.993, 10483.028, 432.107, 52861.102 25/01/21,09:20:24,12,08,1, 12.0,1,1, -8.993, 10483.046, 432.102, 52861.123 25/01/21,09:20:24,13,08,1, 12.0,1,1, -8.993, 10483.058, 432.085, 52861.118 25/01/21,09:20:24,14,08,1, 12.0,1,1, -8.993, 10483.092, 432.057, 52861.062 25/01/21,09:20:24,15,08,1, 12.0,1,1, -8.993, 10483.094, 432.081, 52861.175 25/01/21,09:20:24,16,08,1, 12.0,1,1, -8.993, 10483.132, 432.079, 52861.172 25/01/21,09:20:24,17,08,1, 12.0,1,1, -8.993, 10483.131, 432.080, 52861.164 25/01/21,09:20:24,18,08,1, 12.0,1,1, -8.993, 10483.135, 432.062, 52861.167 25/01/21,09:20:24,19,08,1, 12.0,1,1, -8.993, 10483.188, 432.073, 52861.113 25/01/21,09:20:25,00,09,1, 12.0,1,1, -8.988, 10483.184, 432.073, 52861.113 25/01/21,09:20:25,01,09,1, 12.0,1,1, -8.988, 10483.204, 432.040, 52860.989 25/01/21,09:20:25,02,09,1, 12.0,1,1, -8.988, 10483.255, 432.015, 52861.012 25/01/21,09:20:25,03,09,1, 12.0,1,1, -8.988, 10483.281, 432.038, 52861.052 25/01/21,09:20:25,04,09,1, 12.0,1,1, -8.988, 10483.282, 432.014, 52861.097 25/01/21,09:20:25,05,09,1, 12.0,1,1, -8.988, 10483.273, 432.032, 52861.167 25/01/21,09:20:25,06,09,1, 12.0,1,1, -8.988, 10483.310, 432.025, 52861.228 25/01/21,09:20:25,07,09,1, 12.0,1,1, -8.988, 10483.334, 432.022, 52861.151 25/01/21,09:20:25,08,09,1, 12.0,1,1, -8.988, 10483.346, 432.028, 52861.037 25/01/21,09:20:25,09,09,1, 12.0,1,1, -8.988, 10483.368, 432.010, 52861.058 25/01/21,09:20:25,10,09,1, 12.0,1,1, -8.988, 10483.371, 431.986, 52861.031 25/01/21,09:20:25,11,09,1, 12.0,1,1, -8.988, 10483.389, 431.972, 52861.025 25/01/21,09:20:25,12,09,1, 12.0,1,1, -8.988, 10483.401, 431.993, 52861.064 25/01/21,09:20:25,13,09,1, 12.0,1,1, -8.988, 10483.417, 431.973, 52861.047 25/01/21,09:20:25,14,09,1, 12.0,1,1, -8.988, 10483.491, 431.992, 52861.174 25/01/21,09:20:25,15,09,1, 12.0,1,1, -8.988, 10483.491, 431.953, 52861.030 25/01/21,09:20:25,16,09,1, 12.0,1,1, -8.988, 10483.478, 431.968, 52861.132 25/01/21,09:20:25,17,09,1, 12.0,1,1, -8.988, 10483.503, 431.959, 52861.079 25/01/21,09:20:25,18,09,1, 12.0,1,1, -8.988, 10483.538, 431.930, 52861.041 25/01/21,09:20:25,19,09,1, 12.0,1,1, -8.988, 10483.560, 431.963, 52861.084 25/01/21,09:20:26,00,10,1, 11.9,1,1, -8.985, 10483.559, 431.963, 52861.084 25/01/21,09:20:26,01,10,1, 11.9,1,1, -8.985, 10483.576, 431.947, 52860.986 25/01/21,09:20:26,02,10,1, 11.9,1,1, -8.985, 10483.603, 431.938, 52861.048 25/01/21,09:20:26,03,10,1, 11.9,1,1, -8.985, 10483.615, 431.927, 52861.097 25/01/21,09:20:26,04,10,1, 11.9,1,1, -8.985, 10483.641, 431.926, 52861.061 25/01/21,09:20:26,05,10,1, 11.9,1,1, -8.985, 10483.628, 431.905, 52861.006 25/01/21,09:20:26,06,10,1, 11.9,1,1, -8.985, 10483.688, 431.892, 52860.981 25/01/21,09:20:26,07,10,1, 11.9,1,1, -8.985, 10483.708, 431.883, 52860.939 25/01/21,09:20:26,08,10,1, 11.9,1,1, -8.985, 10483.714, 431.916, 52860.959 25/01/21,09:20:26,09,10,1, 11.9,1,1, -8.985, 10483.734, 431.897, 52860.986 25/01/21,09:20:26,10,10,1, 11.9,1,1, -8.985, 10483.776, 431.905, 52861.014 25/01/21,09:20:26,11,10,1, 11.9,1,1, -8.985, 10483.769, 431.896, 52861.090 25/01/21,09:20:26,12,10,1, 11.9,1,1, -8.985, 10483.760, 431.866, 52861.003 25/01/21,09:20:26,13,10,1, 11.9,1,1, -8.985, 10483.783, 431.860, 52861.019 25/01/21,09:20:26,14,10,1, 11.9,1,1, -8.985, 10483.804, 431.854, 52860.975 25/01/21,09:20:26,15,10,1, 11.9,1,1, -8.985, 10483.864, 431.842, 52860.960 25/01/21,09:20:26,16,10,1, 11.9,1,1, -8.985, 10483.864, 431.863, 52860.938 25/01/21,09:20:26,17,10,1, 11.9,1,1, -8.985, 10483.876, 431.856, 52860.900 25/01/21,09:20:26,18,10,1, 11.9,1,1, -8.985, 10483.879, 431.856, 52861.051 25/01/21,09:20:26,19,10,1, 11.9,1,1, -8.985, 10483.897, 431.825, 52861.041 25/01/21,09:20:27,00,10,1, 11.9,1,1, -8.989, 10483.893, 431.825, 52861.041 25/01/21,09:20:27,01,10,1, 11.9,1,1, -8.989, 10483.942, 431.815, 52860.948 25/01/21,09:20:27,02,10,1, 11.9,1,1, -8.989, 10483.946, 431.822, 52861.016 25/01/21,09:20:27,03,10,1, 11.9,1,1, -8.989, 10483.942, 431.819, 52860.955 25/01/21,09:20:27,04,10,1, 11.9,1,1, -8.989, 10483.993, 431.807, 52860.903 25/01/21,09:20:27,05,10,1, 11.9,1,1, -8.989, 10483.995, 431.808, 52860.741 25/01/21,09:20:27,06,10,1, 11.9,1,1, -8.989, 10484.015, 431.807, 52860.991 25/01/21,09:20:27,07,10,1, 11.9,1,1, -8.989, 10484.020, 431.800, 52860.822 25/01/21,09:20:27,08,10,1, 11.9,1,1, -8.989, 10484.054, 431.809, 52861.039 25/01/21,09:20:27,09,10,1, 11.9,1,1, -8.989, 10484.084, 431.824, 52861.049 25/01/21,09:20:27,10,10,1, 11.9,1,1, -8.989, 10484.112, 431.812, 52860.961 25/01/21,09:20:27,11,10,1, 11.9,1,1, -8.989, 10484.099, 431.817, 52861.000 25/01/21,09:20:27,12,10,1, 11.9,1,1, -8.989, 10484.116, 431.790, 52860.955 25/01/21,09:20:27,13,10,1, 11.9,1,1, -8.989, 10484.121, 431.785, 52860.962 25/01/21,09:20:27,14,10,1, 11.9,1,1, -8.989, 10484.163, 431.776, 52860.856 25/01/21,09:20:27,15,10,1, 11.9,1,1, -8.989, 10484.166, 431.775, 52860.913 25/01/21,09:20:27,16,10,1, 11.9,1,1, -8.989, 10484.190, 431.755, 52860.986 25/01/21,09:20:27,17,10,1, 11.9,1,1, -8.989, 10484.231, 431.772, 52860.977 25/01/21,09:20:27,18,10,1, 11.9,1,1, -8.989, 10484.206, 431.809, 52861.026 25/01/21,09:20:27,19,10,1, 11.9,1,1, -8.989, 10484.254, 431.763, 52860.985 25/01/21,09:20:28,00,10,1, 12.0,1,1, -8.995, 10484.252, 431.763, 52860.985 25/01/21,09:20:28,01,10,1, 12.0,1,1, -8.995, 10484.266, 431.733, 52860.806 25/01/21,09:20:28,02,10,1, 12.0,1,1, -8.995, 10484.270, 431.756, 52860.877 25/01/21,09:20:28,03,10,1, 12.0,1,1, -8.995, 10484.307, 431.745, 52860.895 25/01/21,09:20:28,04,10,1, 12.0,1,1, -8.995, 10484.329, 431.721, 52860.949 25/01/21,09:20:28,05,10,1, 12.0,1,1, -8.995, 10484.321, 431.731, 52860.999 25/01/21,09:20:28,06,10,1, 12.0,1,1, -8.995, 10484.335, 431.715, 52860.982 25/01/21,09:20:28,07,10,1, 12.0,1,1, -8.995, 10484.333, 431.726, 52860.965 25/01/21,09:20:28,08,10,1, 12.0,1,1, -8.995, 10484.379, 431.709, 52860.991 25/01/21,09:20:28,09,10,1, 12.0,1,1, -8.995, 10484.392, 431.737, 52860.889 25/01/21,09:20:28,10,10,1, 12.0,1,1, -8.995, 10484.435, 431.709, 52860.932 25/01/21,09:20:28,11,10,1, 12.0,1,1, -8.995, 10484.422, 431.706, 52860.899 25/01/21,09:20:28,12,10,1, 12.0,1,1, -8.995, 10484.468, 431.701, 52860.943 25/01/21,09:20:28,13,10,1, 12.0,1,1, -8.995, 10484.454, 431.702, 52860.942 25/01/21,09:20:28,14,10,1, 12.0,1,1, -8.995, 10484.484, 431.698, 52860.959 25/01/21,09:20:28,15,10,1, 12.0,1,1, -8.995, 10484.495, 431.712, 52860.906 25/01/21,09:20:28,16,10,1, 12.0,1,1, -8.995, 10484.515, 431.690, 52860.955 25/01/21,09:20:28,17,10,1, 12.0,1,1, -8.995, 10484.536, 431.690, 52860.884 25/01/21,09:20:28,18,10,1, 12.0,1,1, -8.995, 10484.542, 431.681, 52860.887 25/01/21,09:20:28,19,10,1, 12.0,1,1, -8.995, 10484.558, 431.685, 52860.934 25/01/21,09:20:29,00,10,1, 11.9,1,1, -8.989, 10484.552, 431.685, 52860.934 25/01/21,09:20:29,01,10,1, 11.9,1,1, -8.989, 10484.597, 431.688, 52860.842 25/01/21,09:20:29,02,10,1, 11.9,1,1, -8.989, 10484.627, 431.681, 52860.919 25/01/21,09:20:29,03,10,1, 11.9,1,1, -8.989, 10484.619, 431.683, 52860.967 25/01/21,09:20:29,04,10,1, 11.9,1,1, -8.989, 10484.662, 431.677, 52860.975 25/01/21,09:20:29,05,10,1, 11.9,1,1, -8.989, 10484.642, 431.667, 52861.007 25/01/21,09:20:29,06,10,1, 11.9,1,1, -8.989, 10484.681, 431.634, 52860.965 25/01/21,09:20:29,07,10,1, 11.9,1,1, -8.989, 10484.692, 431.639, 52860.886 25/01/21,09:20:29,08,10,1, 11.9,1,1, -8.989, 10484.717, 431.634, 52860.789 25/01/21,09:20:29,09,10,1, 11.9,1,1, -8.989, 10484.707, 431.629, 52860.806 25/01/21,09:20:29,10,10,1, 11.9,1,1, -8.989, 10484.747, 431.619, 52860.797 25/01/21,09:20:29,11,10,1, 11.9,1,1, -8.989, 10484.756, 431.636, 52860.884 25/01/21,09:20:29,12,10,1, 11.9,1,1, -8.989, 10484.783, 431.628, 52860.921 25/01/21,09:20:29,13,10,1, 11.9,1,1, -8.989, 10484.798, 431.633, 52860.914 25/01/21,09:20:29,14,10,1, 11.9,1,1, -8.989, 10484.818, 431.619, 52860.864 25/01/21,09:20:29,15,10,1, 11.9,1,1, -8.989, 10484.828, 431.618, 52860.869 25/01/21,09:20:29,16,10,1, 11.9,1,1, -8.989, 10484.863, 431.597, 52860.802 25/01/21,09:20:29,17,10,1, 11.9,1,1, -8.989, 10484.874, 431.615, 52860.813 25/01/21,09:20:29,18,10,1, 11.9,1,1, -8.989, 10484.866, 431.606, 52860.742 25/01/21,09:20:29,19,10,1, 11.9,1,1, -8.989, 10484.885, 431.604, 52860.772 25/01/21,09:20:30,00,10,1, 11.9,1,1, -8.988, 10484.878, 431.604, 52860.772 25/01/21,09:20:30,01,10,1, 11.9,1,1, -8.988, 10484.935, 431.601, 52860.820 25/01/21,09:20:30,02,10,1, 11.9,1,1, -8.988, 10484.945, 431.606, 52860.802 25/01/21,09:20:30,03,10,1, 11.9,1,1, -8.988, 10484.959, 431.587, 52860.810 25/01/21,09:20:30,04,10,1, 11.9,1,1, -8.988, 10484.976, 431.576, 52860.840 25/01/21,09:20:30,05,10,1, 11.9,1,1, -8.988, 10485.007, 431.597, 52860.859 25/01/21,09:20:30,06,10,1, 11.9,1,1, -8.988, 10485.025, 431.598, 52860.776 25/01/21,09:20:30,07,10,1, 11.9,1,1, -8.988, 10485.029, 431.593, 52860.768 25/01/21,09:20:30,08,10,1, 11.9,1,1, -8.988, 10485.036, 431.597, 52860.996 25/01/21,09:20:30,09,10,1, 11.9,1,1, -8.988, 10485.060, 431.584, 52860.794 25/01/21,09:20:30,10,10,1, 11.9,1,1, -8.988, 10485.070, 431.589, 52860.813 25/01/21,09:20:30,11,10,1, 11.9,1,1, -8.988, 10485.081, 431.586, 52860.848 25/01/21,09:20:30,12,10,1, 11.9,1,1, -8.988, 10485.119, 431.570, 52860.807 25/01/21,09:20:30,13,10,1, 11.9,1,1, -8.988, 10485.122, 431.566, 52860.743 25/01/21,09:20:30,14,10,1, 11.9,1,1, -8.988, 10485.138, 431.564, 52860.706 25/01/21,09:20:30,15,10,1, 11.9,1,1, -8.988, 10485.174, 431.551, 52860.676 25/01/21,09:20:30,16,10,1, 11.9,1,1, -8.988, 10485.216, 431.536, 52860.656 25/01/21,09:20:30,17,10,1, 11.9,1,1, -8.988, 10485.200, 431.553, 52860.727 25/01/21,09:20:30,18,10,1, 11.9,1,1, -8.988, 10485.224, 431.559, 52860.801 25/01/21,09:20:30,19,10,1, 11.9,1,1, -8.988, 10485.225, 431.549, 52860.843 25/01/21,09:20:31,00,10,1, 11.9,1,1, -8.988, 10485.220, 431.549, 52860.843 25/01/21,09:20:31,01,10,1, 11.9,1,1, -8.988, 10485.252, 431.564, 52860.777 25/01/21,09:20:31,02,10,1, 11.9,1,1, -8.988, 10485.272, 431.562, 52860.745 25/01/21,09:20:31,03,10,1, 11.9,1,1, -8.988, 10485.286, 431.546, 52860.710 25/01/21,09:20:31,04,10,1, 11.9,1,1, -8.988, 10485.312, 431.552, 52860.741 25/01/21,09:20:31,05,10,1, 11.9,1,1, -8.988, 10485.326, 431.558, 52860.787 25/01/21,09:20:31,06,10,1, 11.9,1,1, -8.988, 10485.337, 431.547, 52860.789 25/01/21,09:20:31,07,10,1, 11.9,1,1, -8.988, 10485.333, 431.541, 52860.776 25/01/21,09:20:31,08,10,1, 11.9,1,1, -8.988, 10485.354, 431.528, 52860.792 25/01/21,09:20:31,09,10,1, 11.9,1,1, -8.988, 10485.388, 431.534, 52860.793 25/01/21,09:20:31,10,10,1, 11.9,1,1, -8.988, 10485.403, 431.532, 52860.707 25/01/21,09:20:31,11,10,1, 11.9,1,1, -8.988, 10485.436, 431.506, 52860.716 25/01/21,09:20:31,12,10,1, 11.9,1,1, -8.988, 10485.413, 431.531, 52860.720 25/01/21,09:20:31,13,10,1, 11.9,1,1, -8.988, 10485.443, 431.519, 52860.698 25/01/21,09:20:31,14,10,1, 11.9,1,1, -8.988, 10485.453, 431.516, 52860.694 25/01/21,09:20:31,15,10,1, 11.9,1,1, -8.988, 10485.479, 431.509, 52860.776 25/01/21,09:20:31,16,10,1, 11.9,1,1, -8.988, 10485.520, 431.505, 52860.712 25/01/21,09:20:31,17,10,1, 11.9,1,1, -8.988, 10485.505, 431.510, 52860.794 25/01/21,09:20:31,18,10,1, 11.9,1,1, -8.988, 10485.556, 431.536, 52860.773 25/01/21,09:20:31,19,10,1, 11.9,1,1, -8.988, 10485.528, 431.510, 52860.694 25/01/21,09:20:32,00,10,1, 11.9,1,1, -8.991, 10485.520, 431.510, 52860.694 25/01/21,09:20:32,01,10,1, 11.9,1,1, -8.991, 10485.573, 431.493, 52860.601 25/01/21,09:20:32,02,10,1, 11.9,1,1, -8.991, 10485.591, 431.500, 52860.654 25/01/21,09:20:32,03,10,1, 11.9,1,1, -8.991, 10485.608, 431.507, 52860.693 25/01/21,09:20:32,04,10,1, 11.9,1,1, -8.991, 10485.612, 431.508, 52860.762 25/01/21,09:20:32,05,10,1, 11.9,1,1, -8.991, 10485.629, 431.511, 52860.771 25/01/21,09:20:32,06,10,1, 11.9,1,1, -8.991, 10485.647, 431.510, 52860.734 25/01/21,09:20:32,07,10,1, 11.9,1,1, -8.991, 10485.662, 431.507, 52860.701 25/01/21,09:20:32,08,10,1, 11.9,1,1, -8.991, 10485.659, 431.505, 52860.630 25/01/21,09:20:32,09,10,1, 11.9,1,1, -8.991, 10485.706, 431.494, 52860.588 25/01/21,09:20:32,10,10,1, 11.9,1,1, -8.991, 10485.721, 431.505, 52860.625 25/01/21,09:20:32,11,10,1, 11.9,1,1, -8.991, 10485.729, 431.510, 52860.671 25/01/21,09:20:32,12,10,1, 11.9,1,1, -8.991, 10485.737, 431.510, 52860.705 25/01/21,09:20:32,13,10,1, 11.9,1,1, -8.991, 10485.741, 431.526, 52860.711 25/01/21,09:20:32,14,10,1, 11.9,1,1, -8.991, 10485.754, 431.484, 52860.656 25/01/21,09:20:32,15,10,1, 11.9,1,1, -8.991, 10485.788, 431.503, 52860.646 25/01/21,09:20:32,16,10,1, 11.9,1,1, -8.991, 10485.795, 431.504, 52860.585 25/01/21,09:20:32,17,10,1, 11.9,1,1, -8.991, 10485.809, 431.476, 52860.598 25/01/21,09:20:32,18,10,1, 11.9,1,1, -8.991, 10485.834, 431.473, 52860.662 25/01/21,09:20:32,19,10,1, 11.9,1,1, -8.991, 10485.846, 431.482, 52860.686 25/01/21,09:20:33,00,10,1, 11.9,1,1, -8.989, 10485.846, 431.482, 52860.686 25/01/21,09:20:33,01,10,1, 11.9,1,1, -8.989, 10485.874, 431.516, 52860.712 25/01/21,09:20:33,02,10,1, 11.9,1,1, -8.989, 10485.876, 431.494, 52860.704 25/01/21,09:20:33,03,10,1, 11.9,1,1, -8.989, 10485.899, 431.472, 52860.660 25/01/21,09:20:33,04,10,1, 11.9,1,1, -8.989, 10485.935, 431.482, 52860.645 25/01/21,09:20:33,05,10,1, 11.9,1,1, -8.989, 10485.958, 431.457, 52860.610 25/01/21,09:20:33,06,10,1, 11.9,1,1, -8.989, 10485.961, 431.439, 52860.556 25/01/21,09:20:33,07,10,1, 11.9,1,1, -8.989, 10485.996, 431.468, 52860.571 25/01/21,09:20:33,08,10,1, 11.9,1,1, -8.989, 10485.984, 431.454, 52860.492 25/01/21,09:20:33,09,10,1, 11.9,1,1, -8.989, 10485.998, 431.446, 52860.540 25/01/21,09:20:33,10,10,1, 11.9,1,1, -8.989, 10486.022, 431.462, 52860.562 25/01/21,09:20:33,11,10,1, 11.9,1,1, -8.989, 10486.033, 431.477, 52860.625 25/01/21,09:20:33,12,10,1, 11.9,1,1, -8.989, 10486.049, 431.441, 52860.625 25/01/21,09:20:33,13,10,1, 11.9,1,1, -8.989, 10486.052, 431.443, 52860.664 25/01/21,09:20:33,14,10,1, 11.9,1,1, -8.989, 10486.081, 431.443, 52860.588 25/01/21,09:20:33,15,10,1, 11.9,1,1, -8.989, 10486.106, 431.428, 52860.552 25/01/21,09:20:33,16,10,1, 11.9,1,1, -8.989, 10486.107, 431.424, 52860.446 25/01/21,09:20:33,17,10,1, 11.9,1,1, -8.989, 10486.147, 431.426, 52860.551 25/01/21,09:20:33,18,10,1, 11.9,1,1, -8.989, 10486.144, 431.410, 52860.529 25/01/21,09:20:33,19,10,1, 11.9,1,1, -8.989, 10486.197, 431.412, 52860.594 25/01/21,09:20:34,00,10,1, 11.8,1,1, -8.991, 10486.196, 431.412, 52860.594 25/01/21,09:20:34,01,10,1, 11.8,1,1, -8.991, 10486.216, 431.423, 52860.567 25/01/21,09:20:34,02,10,1, 11.8,1,1, -8.991, 10486.223, 431.422, 52860.514 25/01/21,09:20:34,03,10,1, 11.8,1,1, -8.991, 10486.244, 431.406, 52860.485 25/01/21,09:20:34,04,10,1, 11.8,1,1, -8.991, 10486.257, 431.417, 52860.517 25/01/21,09:20:34,05,10,1, 11.8,1,1, -8.991, 10486.276, 431.407, 52860.496 25/01/21,09:20:34,06,10,1, 11.8,1,1, -8.991, 10486.314, 431.410, 52860.547 25/01/21,09:20:34,07,10,1, 11.8,1,1, -8.991, 10486.276, 431.406, 52860.582 25/01/21,09:20:34,08,10,1, 11.8,1,1, -8.991, 10486.299, 431.416, 52860.586 25/01/21,09:20:34,09,10,1, 11.8,1,1, -8.991, 10486.347, 431.406, 52860.562 25/01/21,09:20:34,10,10,1, 11.8,1,1, -8.991, 10486.346, 431.391, 52860.512 25/01/21,09:20:34,11,10,1, 11.8,1,1, -8.991, 10486.341, 431.407, 52860.529 25/01/21,09:20:34,12,10,1, 11.8,1,1, -8.991, 10486.376, 431.398, 52860.458 25/01/21,09:20:34,13,10,1, 11.8,1,1, -8.991, 10486.409, 431.403, 52860.452 25/01/21,09:20:34,14,10,1, 11.8,1,1, -8.991, 10486.396, 431.384, 52860.432 25/01/21,09:20:34,15,10,1, 11.8,1,1, -8.991, 10486.435, 431.390, 52860.380 25/01/21,09:20:34,16,10,1, 11.8,1,1, -8.991, 10486.443, 431.407, 52860.499 25/01/21,09:20:34,17,10,1, 11.8,1,1, -8.991, 10486.447, 431.386, 52860.469 25/01/21,09:20:34,18,10,1, 11.8,1,1, -8.991, 10486.470, 431.408, 52860.640 25/01/21,09:20:34,19,10,1, 11.8,1,1, -8.991, 10486.478, 431.371, 52860.599 25/01/21,09:20:35,00,10,1, 12.0,1,1, -8.991, 10486.472, 431.371, 52860.599 25/01/21,09:20:35,01,10,1, 12.0,1,1, -8.991, 10486.526, 431.382, 52860.447 25/01/21,09:20:35,02,10,1, 12.0,1,1, -8.991, 10486.548, 431.350, 52860.386 25/01/21,09:20:35,03,10,1, 12.0,1,1, -8.991, 10486.583, 431.348, 52860.441 25/01/21,09:20:35,04,10,1, 12.0,1,1, -8.991, 10486.585, 431.361, 52860.450 25/01/21,09:20:35,05,10,1, 12.0,1,1, -8.991, 10486.606, 431.370, 52860.452 25/01/21,09:20:35,06,10,1, 12.0,1,1, -8.991, 10486.617, 431.354, 52860.494 25/01/21,09:20:35,07,10,1, 12.0,1,1, -8.991, 10486.631, 431.368, 52860.485 25/01/21,09:20:35,08,10,1, 12.0,1,1, -8.991, 10486.642, 431.363, 52860.464 25/01/21,09:20:35,09,10,1, 12.0,1,1, -8.991, 10486.644, 431.352, 52860.361 25/01/21,09:20:35,10,10,1, 12.0,1,1, -8.991, 10486.692, 431.349, 52860.367 25/01/21,09:20:35,11,10,1, 12.0,1,1, -8.991, 10486.684, 431.355, 52860.363 25/01/21,09:20:35,12,10,1, 12.0,1,1, -8.991, 10486.712, 431.354, 52860.433 25/01/21,09:20:35,13,10,1, 12.0,1,1, -8.991, 10486.733, 431.353, 52860.495 25/01/21,09:20:35,14,10,1, 12.0,1,1, -8.991, 10486.764, 431.335, 52860.471 25/01/21,09:20:35,15,10,1, 12.0,1,1, -8.991, 10486.765, 431.345, 52860.439 25/01/21,09:20:35,16,10,1, 12.0,1,1, -8.991, 10486.789, 431.309, 52860.431 25/01/21,09:20:35,17,10,1, 12.0,1,1, -8.991, 10486.811, 431.325, 52860.389 25/01/21,09:20:35,18,10,1, 12.0,1,1, -8.991, 10486.825, 431.314, 52860.408 25/01/21,09:20:35,19,10,1, 12.0,1,1, -8.991, 10486.856, 431.327, 52860.376 25/01/21,09:20:36,00,10,1, 11.9,1,1, -8.988, 10486.856, 431.327, 52860.376 25/01/21,09:20:36,01,10,1, 11.9,1,1, -8.988, 10486.896, 431.303, 52860.277 25/01/21,09:20:36,02,10,1, 11.9,1,1, -8.988, 10486.921, 431.314, 52860.316 25/01/21,09:20:36,03,10,1, 11.9,1,1, -8.988, 10486.888, 431.309, 52860.378 25/01/21,09:20:36,04,10,1, 11.9,1,1, -8.988, 10486.934, 431.312, 52860.439 25/01/21,09:20:36,05,10,1, 11.9,1,1, -8.988, 10486.953, 431.303, 52860.457 25/01/21,09:20:36,06,10,1, 11.9,1,1, -8.988, 10486.970, 431.328, 52860.363 25/01/21,09:20:36,07,10,1, 11.9,1,1, -8.988, 10486.982, 431.285, 52860.287 25/01/21,09:20:36,08,10,1, 11.9,1,1, -8.988, 10487.022, 431.276, 52860.295 25/01/21,09:20:36,09,10,1, 11.9,1,1, -8.988, 10487.058, 431.288, 52860.261 25/01/21,09:20:36,10,10,1, 11.9,1,1, -8.988, 10487.047, 431.286, 52860.366 25/01/21,09:20:36,11,10,1, 11.9,1,1, -8.988, 10487.112, 431.260, 52860.296 25/01/21,09:20:36,12,10,1, 11.9,1,1, -8.988, 10487.120, 431.296, 52860.404 25/01/21,09:20:36,13,10,1, 11.9,1,1, -8.988, 10487.118, 431.274, 52860.464 25/01/21,09:20:36,14,10,1, 11.9,1,1, -8.988, 10487.135, 431.271, 52860.369 25/01/21,09:20:36,15,10,1, 11.9,1,1, -8.988, 10487.166, 431.274, 52860.324 25/01/21,09:20:36,16,10,1, 11.9,1,1, -8.988, 10487.171, 431.253, 52860.226 25/01/21,09:20:36,17,10,1, 11.9,1,1, -8.988, 10487.189, 431.234, 52860.261 25/01/21,09:20:36,18,10,1, 11.9,1,1, -8.988, 10487.222, 431.246, 52860.284 25/01/21,09:20:36,19,10,1, 11.9,1,1, -8.988, 10487.233, 431.223, 52860.343 25/01/21,09:20:37,00,10,1, 11.9,1,1, -8.989, 10487.231, 431.223, 52860.343 25/01/21,09:20:37,01,10,1, 11.9,1,1, -8.989, 10487.258, 431.232, 52860.335 25/01/21,09:20:37,02,10,1, 11.9,1,1, -8.989, 10487.285, 431.223, 52860.333 25/01/21,09:20:37,03,10,1, 11.9,1,1, -8.989, 10487.306, 431.217, 52860.272 25/01/21,09:20:37,04,10,1, 11.9,1,1, -8.989, 10487.333, 431.207, 52860.224 25/01/21,09:20:37,05,10,1, 11.9,1,1, -8.989, 10487.351, 431.219, 52860.202 25/01/21,09:20:37,06,10,1, 11.9,1,1, -8.989, 10487.369, 431.211, 52860.170 25/01/21,09:20:37,07,10,1, 11.9,1,1, -8.989, 10487.379, 431.183, 52860.144 25/01/21,09:20:37,08,10,1, 11.9,1,1, -8.989, 10487.440, 431.180, 52860.198 25/01/21,09:20:37,09,10,1, 11.9,1,1, -8.989, 10487.430, 431.189, 52860.196 25/01/21,09:20:37,10,10,1, 11.9,1,1, -8.989, 10487.438, 431.171, 52860.262 25/01/21,09:20:37,11,10,1, 11.9,1,1, -8.989, 10487.492, 431.167, 52860.274 25/01/21,09:20:37,12,10,1, 11.9,1,1, -8.989, 10487.494, 431.183, 52860.283 25/01/21,09:20:37,13,10,1, 11.9,1,1, -8.989, 10487.501, 431.182, 52860.286 25/01/21,09:20:37,14,10,1, 11.9,1,1, -8.989, 10487.533, 431.168, 52860.179 25/01/21,09:20:37,15,10,1, 11.9,1,1, -8.989, 10487.566, 431.146, 52860.150 25/01/21,09:20:37,16,10,1, 11.9,1,1, -8.989, 10487.595, 431.158, 52860.125 25/01/21,09:20:37,17,10,1, 11.9,1,1, -8.989, 10487.603, 431.172, 52860.189 25/01/21,09:20:37,18,10,1, 11.9,1,1, -8.989, 10487.592, 431.148, 52860.230 25/01/21,09:20:37,19,10,1, 11.9,1,1, -8.989, 10487.611, 431.165, 52860.228 25/01/21,09:20:38,00,10,1, 11.9,1,1, -8.985, 10487.607, 431.165, 52860.228 25/01/21,09:20:38,01,10,1, 11.9,1,1, -8.985, 10487.650, 431.126, 52860.186 25/01/21,09:20:38,02,10,1, 11.9,1,1, -8.985, 10487.701, 431.150, 52860.127 25/01/21,09:20:38,03,10,1, 11.9,1,1, -8.985, 10487.700, 431.111, 52860.070 25/01/21,09:20:38,04,10,1, 11.9,1,1, -8.985, 10487.736, 431.100, 52860.130 25/01/21,09:20:38,05,10,1, 11.9,1,1, -8.985, 10487.753, 431.101, 52860.178 25/01/21,09:20:38,06,10,1, 11.9,1,1, -8.985, 10487.762, 431.101, 52860.165 25/01/21,09:20:38,07,10,1, 11.9,1,1, -8.985, 10487.802, 431.110, 52860.169 25/01/21,09:20:38,08,10,1, 11.9,1,1, -8.985, 10487.804, 431.091, 52860.229 25/01/21,09:20:38,09,10,1, 11.9,1,1, -8.985, 10487.850, 431.090, 52860.173 25/01/21,09:20:38,10,10,1, 11.9,1,1, -8.985, 10487.847, 431.071, 52860.084 25/01/21,09:20:38,11,10,1, 11.9,1,1, -8.985, 10487.877, 431.068, 52860.052 25/01/21,09:20:38,12,10,1, 11.9,1,1, -8.985, 10487.880, 431.053, 52860.042 25/01/21,09:20:38,13,10,1, 11.9,1,1, -8.985, 10487.922, 431.038, 52860.039 25/01/21,09:20:38,14,10,1, 11.9,1,1, -8.985, 10487.938, 431.034, 52860.018 25/01/21,09:20:38,15,10,1, 11.9,1,1, -8.985, 10487.988, 431.031, 52860.068 25/01/21,09:20:38,16,10,1, 11.9,1,1, -8.985, 10487.964, 431.019, 52860.108 25/01/21,09:20:38,17,10,1, 11.9,1,1, -8.985, 10488.014, 431.011, 52860.119 25/01/21,09:20:38,18,10,1, 11.9,1,1, -8.985, 10487.999, 431.009, 52860.141 25/01/21,09:20:38,19,10,1, 11.9,1,1, -8.985, 10488.036, 430.995, 52860.080 25/01/21,09:20:39,00,09,1, 11.9,1,1, -8.990, 10488.032, 430.995, 52860.080 25/01/21,09:20:39,01,09,1, 11.9,1,1, -8.990, 10488.083, 430.990, 52860.012 25/01/21,09:20:39,02,09,1, 11.9,1,1, -8.990, 10488.127, 430.980, 52859.956 25/01/21,09:20:39,03,09,1, 11.9,1,1, -8.990, 10488.119, 430.965, 52859.998 25/01/21,09:20:39,04,09,1, 11.9,1,1, -8.990, 10488.124, 430.947, 52860.032 25/01/21,09:20:39,05,09,1, 11.9,1,1, -8.990, 10488.173, 430.971, 52860.079 25/01/21,09:20:39,06,09,1, 11.9,1,1, -8.990, 10488.179, 430.979, 52860.068 25/01/21,09:20:39,07,09,1, 11.9,1,1, -8.990, 10488.193, 430.949, 52860.017 25/01/21,09:20:39,08,09,1, 11.9,1,1, -8.990, 10488.244, 430.937, 52859.991 25/01/21,09:20:39,09,09,1, 11.9,1,1, -8.990, 10488.258, 430.923, 52859.978 25/01/21,09:20:39,10,09,1, 11.9,1,1, -8.990, 10488.281, 430.906, 52859.975 25/01/21,09:20:39,11,09,1, 11.9,1,1, -8.990, 10488.320, 430.903, 52859.993 25/01/21,09:20:39,12,09,1, 11.9,1,1, -8.990, 10488.309, 430.899, 52860.000 25/01/21,09:20:39,13,09,1, 11.9,1,1, -8.990, 10488.317, 430.881, 52860.024 25/01/21,09:20:39,14,09,1, 11.9,1,1, -8.990, 10488.361, 430.894, 52860.053 25/01/21,09:20:39,15,09,1, 11.9,1,1, -8.990, 10488.399, 430.881, 52860.015 25/01/21,09:20:39,16,09,1, 11.9,1,1, -8.990, 10488.394, 430.851, 52859.982 25/01/21,09:20:39,17,09,1, 11.9,1,1, -8.990, 10488.429, 430.843, 52859.871 25/01/21,09:20:39,18,09,1, 11.9,1,1, -8.990, 10488.434, 430.810, 52859.805 25/01/21,09:20:39,19,09,1, 11.9,1,1, -8.990, 10488.462, 430.836, 52859.894 25/01/21,09:20:40,00,10,1, 11.9,1,1, -8.990, 10488.458, 430.836, 52859.894 25/01/21,09:20:40,01,10,1, 11.9,1,1, -8.990, 10488.494, 430.832, 52859.912 25/01/21,09:20:40,02,10,1, 11.9,1,1, -8.990, 10488.510, 430.797, 52859.919 25/01/21,09:20:40,03,10,1, 11.9,1,1, -8.990, 10488.536, 430.801, 52859.954 25/01/21,09:20:40,04,10,1, 11.9,1,1, -8.990, 10488.573, 430.806, 52860.057 25/01/21,09:20:40,05,10,1, 11.9,1,1, -8.990, 10488.576, 430.793, 52859.982 25/01/21,09:20:40,06,10,1, 11.9,1,1, -8.990, 10488.597, 430.775, 52859.913 25/01/21,09:20:40,07,10,1, 11.9,1,1, -8.990, 10488.652, 430.753, 52859.867 25/01/21,09:20:40,08,10,1, 11.9,1,1, -8.990, 10488.642, 430.760, 52859.848 25/01/21,09:20:40,09,10,1, 11.9,1,1, -8.990, 10488.659, 430.713, 52859.841 25/01/21,09:20:40,10,10,1, 11.9,1,1, -8.990, 10488.689, 430.713, 52859.803 25/01/21,09:20:40,11,10,1, 11.9,1,1, -8.990, 10488.726, 430.733, 52859.880 25/01/21,09:20:40,12,10,1, 11.9,1,1, -8.990, 10488.754, 430.724, 52859.914 25/01/21,09:20:40,13,10,1, 11.9,1,1, -8.990, 10488.752, 430.708, 52859.864 25/01/21,09:20:40,14,10,1, 11.9,1,1, -8.990, 10488.802, 430.683, 52859.911 25/01/21,09:20:40,15,10,1, 11.9,1,1, -8.990, 10488.809, 430.680, 52859.831 25/01/21,09:20:40,16,10,1, 11.9,1,1, -8.990, 10488.813, 430.655, 52859.788 25/01/21,09:20:40,17,10,1, 11.9,1,1, -8.990, 10488.851, 430.633, 52859.760 25/01/21,09:20:40,18,10,1, 11.9,1,1, -8.990, 10488.866, 430.630, 52859.833 25/01/21,09:20:40,19,10,1, 11.9,1,1, -8.990, 10488.882, 430.629, 52859.868 25/01/21,09:20:41,00,09,1, 11.9,1,1, -8.987, 10488.875, 430.629, 52859.868 25/01/21,09:20:41,01,09,1, 11.9,1,1, -8.987, 10488.912, 430.614, 52859.891 25/01/21,09:20:41,02,09,1, 11.9,1,1, -8.987, 10488.945, 430.599, 52859.870 25/01/21,09:20:41,03,09,1, 11.9,1,1, -8.987, 10488.968, 430.590, 52859.742 25/01/21,09:20:41,04,09,1, 11.9,1,1, -8.987, 10489.010, 430.549, 52859.712 25/01/21,09:20:41,05,09,1, 11.9,1,1, -8.987, 10489.032, 430.558, 52859.748 25/01/21,09:20:41,06,09,1, 11.9,1,1, -8.987, 10489.042, 430.534, 52859.746 25/01/21,09:20:41,07,09,1, 11.9,1,1, -8.987, 10489.086, 430.545, 52859.834 25/01/21,09:20:41,08,09,1, 11.9,1,1, -8.987, 10489.091, 430.513, 52859.764 25/01/21,09:20:41,09,09,1, 11.9,1,1, -8.987, 10489.121, 430.511, 52859.763 25/01/21,09:20:41,10,09,1, 11.9,1,1, -8.987, 10489.160, 430.476, 52859.815 25/01/21,09:20:41,11,09,1, 11.9,1,1, -8.987, 10489.142, 430.475, 52859.839 25/01/21,09:20:41,12,09,1, 11.9,1,1, -8.987, 10489.167, 430.453, 52859.761 25/01/21,09:20:41,13,09,1, 11.9,1,1, -8.987, 10489.202, 430.442, 52859.729 25/01/21,09:20:41,14,09,1, 11.9,1,1, -8.987, 10489.231, 430.433, 52859.712 25/01/21,09:20:41,15,09,1, 11.9,1,1, -8.987, 10489.240, 430.402, 52859.688 25/01/21,09:20:41,16,09,1, 11.9,1,1, -8.987, 10489.298, 430.408, 52859.712 25/01/21,09:20:41,17,09,1, 11.9,1,1, -8.987, 10489.313, 430.375, 52859.692 25/01/21,09:20:41,18,09,1, 11.9,1,1, -8.987, 10489.299, 430.404, 52859.778 25/01/21,09:20:41,19,09,1, 11.9,1,1, -8.987, 10489.334, 430.358, 52859.719 25/01/21,09:20:42,00,09,1, 11.9,1,1, -8.988, 10489.326, 430.358, 52859.719 25/01/21,09:20:42,01,09,1, 11.9,1,1, -8.988, 10489.396, 430.326, 52859.615 25/01/21,09:20:42,02,09,1, 11.9,1,1, -8.988, 10489.412, 430.318, 52859.628 25/01/21,09:20:42,03,09,1, 11.9,1,1, -8.988, 10489.437, 430.312, 52859.625 25/01/21,09:20:42,04,09,1, 11.9,1,1, -8.988, 10489.466, 430.302, 52859.664 25/01/21,09:20:42,05,09,1, 11.9,1,1, -8.988, 10489.500, 430.295, 52859.729 25/01/21,09:20:42,06,09,1, 11.9,1,1, -8.988, 10489.493, 430.294, 52859.757 25/01/21,09:20:42,07,09,1, 11.9,1,1, -8.988, 10489.527, 430.244, 52859.682 25/01/21,09:20:42,08,09,1, 11.9,1,1, -8.988, 10489.545, 430.226, 52859.681 25/01/21,09:20:42,09,09,1, 11.9,1,1, -8.988, 10489.569, 430.237, 52859.609 25/01/21,09:20:42,10,09,1, 11.9,1,1, -8.988, 10489.609, 430.239, 52859.621 25/01/21,09:20:42,11,09,1, 11.9,1,1, -8.988, 10489.592, 430.197, 52859.548 25/01/21,09:20:42,12,09,1, 11.9,1,1, -8.988, 10489.619, 430.190, 52859.581 25/01/21,09:20:42,13,09,1, 11.9,1,1, -8.988, 10489.639, 430.176, 52859.540 25/01/21,09:20:42,14,09,1, 11.9,1,1, -8.988, 10489.707, 430.143, 52859.536 25/01/21,09:20:42,15,09,1, 11.9,1,1, -8.988, 10489.687, 430.167, 52859.614 25/01/21,09:20:42,16,09,1, 11.9,1,1, -8.988, 10489.698, 430.119, 52859.681 25/01/21,09:20:42,17,09,1, 11.9,1,1, -8.988, 10489.733, 430.106, 52859.599 25/01/21,09:20:42,18,09,1, 11.9,1,1, -8.988, 10489.753, 430.074, 52859.596 25/01/21,09:20:42,19,09,1, 11.9,1,1, -8.988, 10489.784, 430.087, 52859.573 25/01/21,09:20:43,00,10,1, 12.0,1,1, -8.989, 10489.776, 430.087, 52859.573 25/01/21,09:20:43,01,10,1, 12.0,1,1, -8.989, 10489.829, 430.064, 52859.536 25/01/21,09:20:43,02,10,1, 12.0,1,1, -8.989, 10489.847, 430.014, 52859.526 25/01/21,09:20:43,03,10,1, 12.0,1,1, -8.989, 10489.844, 430.015, 52859.561 25/01/21,09:20:43,04,10,1, 12.0,1,1, -8.989, 10489.884, 430.004, 52859.578 25/01/21,09:20:43,05,10,1, 12.0,1,1, -8.989, 10489.939, 429.996, 52859.613 25/01/21,09:20:43,06,10,1, 12.0,1,1, -8.989, 10489.938, 429.978, 52859.560 25/01/21,09:20:43,07,10,1, 12.0,1,1, -8.989, 10489.974, 429.959, 52859.534 25/01/21,09:20:43,08,10,1, 12.0,1,1, -8.989, 10489.987, 429.920, 52859.479 25/01/21,09:20:43,09,10,1, 12.0,1,1, -8.989, 10490.025, 429.913, 52859.452 25/01/21,09:20:43,10,10,1, 12.0,1,1, -8.989, 10490.047, 429.900, 52859.445 25/01/21,09:20:43,11,10,1, 12.0,1,1, -8.989, 10490.057, 429.868, 52859.525 25/01/21,09:20:43,12,10,1, 12.0,1,1, -8.989, 10490.064, 429.856, 52859.542 25/01/21,09:20:43,13,10,1, 12.0,1,1, -8.989, 10490.087, 429.843, 52859.590 25/01/21,09:20:43,14,10,1, 12.0,1,1, -8.989, 10490.096, 429.839, 52859.513 25/01/21,09:20:43,15,10,1, 12.0,1,1, -8.989, 10490.117, 429.815, 52859.469 25/01/21,09:20:43,16,10,1, 12.0,1,1, -8.989, 10490.156, 429.806, 52859.419 25/01/21,09:20:43,17,10,1, 12.0,1,1, -8.989, 10490.190, 429.764, 52859.382 25/01/21,09:20:43,18,10,1, 12.0,1,1, -8.989, 10490.188, 429.745, 52859.367 25/01/21,09:20:43,19,10,1, 12.0,1,1, -8.989, 10490.219, 429.734, 52859.437 25/01/21,09:20:44,00,09,1, 11.9,1,1, -8.984, 10490.218, 429.734, 52859.437 25/01/21,09:20:44,01,09,1, 11.9,1,1, -8.984, 10490.248, 429.701, 52859.468 25/01/21,09:20:44,02,09,1, 11.9,1,1, -8.984, 10490.280, 429.678, 52859.477 25/01/21,09:20:44,03,09,1, 11.9,1,1, -8.984, 10490.318, 429.652, 52859.462 25/01/21,09:20:44,04,09,1, 11.9,1,1, -8.984, 10490.318, 429.653, 52859.446 25/01/21,09:20:44,05,09,1, 11.9,1,1, -8.984, 10490.361, 429.638, 52859.443 25/01/21,09:20:44,06,09,1, 11.9,1,1, -8.984, 10490.369, 429.620, 52859.454 25/01/21,09:20:44,07,09,1, 11.9,1,1, -8.984, 10490.379, 429.580, 52859.390 25/01/21,09:20:44,08,09,1, 11.9,1,1, -8.984, 10490.416, 429.576, 52859.348 25/01/21,09:20:44,09,09,1, 11.9,1,1, -8.984, 10490.430, 429.562, 52859.374 25/01/21,09:20:44,10,09,1, 11.9,1,1, -8.984, 10490.446, 429.545, 52859.403 25/01/21,09:20:44,11,09,1, 11.9,1,1, -8.984, 10490.478, 429.523, 52859.470 25/01/21,09:20:44,12,09,1, 11.9,1,1, -8.984, 10490.521, 429.510, 52859.440 25/01/21,09:20:44,13,09,1, 11.9,1,1, -8.984, 10490.509, 429.483, 52859.393 25/01/21,09:20:44,14,09,1, 11.9,1,1, -8.984, 10490.538, 429.473, 52859.309 25/01/21,09:20:44,15,09,1, 11.9,1,1, -8.984, 10490.557, 429.438, 52859.297 25/01/21,09:20:44,16,09,1, 11.9,1,1, -8.984, 10490.619, 429.420, 52859.327 25/01/21,09:20:44,17,09,1, 11.9,1,1, -8.984, 10490.641, 429.415, 52859.365 25/01/21,09:20:44,18,09,1, 11.9,1,1, -8.984, 10490.657, 429.391, 52859.399 25/01/21,09:20:44,19,09,1, 11.9,1,1, -8.984, 10490.668, 429.368, 52859.408 25/01/21,09:20:45,00,09,1, 11.9,1,1, -8.990, 10490.661, 429.368, 52859.408 25/01/21,09:20:45,01,09,1, 11.9,1,1, -8.990, 10490.667, 429.323, 52859.362 25/01/21,09:20:45,02,09,1, 11.9,1,1, -8.990, 10490.726, 429.305, 52859.341 25/01/21,09:20:45,03,09,1, 11.9,1,1, -8.990, 10490.728, 429.281, 52859.198 25/01/21,09:20:45,04,09,1, 11.9,1,1, -8.990, 10490.760, 429.271, 52859.231 25/01/21,09:20:45,05,09,1, 11.9,1,1, -8.990, 10490.791, 429.259, 52859.263 25/01/21,09:20:45,06,09,1, 11.9,1,1, -8.990, 10490.800, 429.244, 52859.290 25/01/21,09:20:45,07,09,1, 11.9,1,1, -8.990, 10490.828, 429.229, 52859.397 25/01/21,09:20:45,08,09,1, 11.9,1,1, -8.990, 10490.839, 429.191, 52859.379 25/01/21,09:20:45,09,09,1, 11.9,1,1, -8.990, 10490.874, 429.197, 52859.373 25/01/21,09:20:45,10,09,1, 11.9,1,1, -8.990, 10490.890, 429.173, 52859.358 25/01/21,09:20:45,11,09,1, 11.9,1,1, -8.990, 10490.901, 429.143, 52859.265 25/01/21,09:20:45,12,09,1, 11.9,1,1, -8.990, 10490.939, 429.120, 52859.303 25/01/21,09:20:45,13,09,1, 11.9,1,1, -8.990, 10490.951, 429.113, 52859.315 25/01/21,09:20:45,14,09,1, 11.9,1,1, -8.990, 10490.977, 429.092, 52859.272 25/01/21,09:20:45,15,09,1, 11.9,1,1, -8.990, 10490.982, 429.079, 52859.268 25/01/21,09:20:45,16,09,1, 11.9,1,1, -8.990, 10491.031, 429.041, 52859.179 25/01/21,09:20:45,17,09,1, 11.9,1,1, -8.990, 10491.050, 429.043, 52859.289 25/01/21,09:20:45,18,09,1, 11.9,1,1, -8.990, 10491.070, 429.018, 52859.242 25/01/21,09:20:45,19,09,1, 11.9,1,1, -8.990, 10491.091, 429.004, 52859.312 25/01/21,09:20:46,00,09,1, 11.8,1,1, -8.988, 10491.086, 429.004, 52859.312 25/01/21,09:20:46,01,09,1, 11.8,1,1, -8.988, 10491.122, 428.929, 52859.189 25/01/21,09:20:46,02,09,1, 11.8,1,1, -8.988, 10491.162, 428.941, 52859.157 25/01/21,09:20:46,03,09,1, 11.8,1,1, -8.988, 10491.184, 428.919, 52859.269 25/01/21,09:20:46,04,09,1, 11.8,1,1, -8.988, 10491.188, 428.911, 52859.262 25/01/21,09:20:46,05,09,1, 11.8,1,1, -8.988, 10491.244, 428.896, 52859.381 25/01/21,09:20:46,06,09,1, 11.8,1,1, -8.988, 10491.251, 428.855, 52859.275 25/01/21,09:20:46,07,09,1, 11.8,1,1, -8.988, 10491.262, 428.834, 52859.211 25/01/21,09:20:46,08,09,1, 11.8,1,1, -8.988, 10491.290, 428.810, 52859.232 25/01/21,09:20:46,09,09,1, 11.8,1,1, -8.988, 10491.320, 428.785, 52859.064 25/01/21,09:20:46,10,09,1, 11.8,1,1, -8.988, 10491.331, 428.762, 52859.055 25/01/21,09:20:46,11,09,1, 11.8,1,1, -8.988, 10491.354, 428.766, 52859.111 25/01/21,09:20:46,12,09,1, 11.8,1,1, -8.988, 10491.367, 428.747, 52859.127 25/01/21,09:20:46,13,09,1, 11.8,1,1, -8.988, 10491.381, 428.719, 52859.164 25/01/21,09:20:46,14,09,1, 11.8,1,1, -8.988, 10491.427, 428.686, 52859.243 25/01/21,09:20:46,15,09,1, 11.8,1,1, -8.988, 10491.430, 428.679, 52859.256 25/01/21,09:20:46,16,09,1, 11.8,1,1, -8.988, 10491.437, 428.653, 52859.204 25/01/21,09:20:46,17,09,1, 11.8,1,1, -8.988, 10491.448, 428.621, 52859.166 25/01/21,09:20:46,18,09,1, 11.8,1,1, -8.988, 10491.494, 428.630, 52859.130 25/01/21,09:20:46,19,09,1, 11.8,1,1, -8.988, 10491.537, 428.607, 52859.132 25/01/21,09:20:47,00,09,1, 11.9,1,1, -8.988, 10491.537, 428.607, 52859.132 25/01/21,09:20:47,01,09,1, 11.9,1,1, -8.988, 10491.570, 428.516, 52859.034 25/01/21,09:20:47,02,09,1, 11.9,1,1, -8.988, 10491.597, 428.523, 52859.077 25/01/21,09:20:47,03,09,1, 11.9,1,1, -8.988, 10491.604, 428.490, 52859.111 25/01/21,09:20:47,04,09,1, 11.9,1,1, -8.988, 10491.630, 428.487, 52859.168 25/01/21,09:20:47,05,09,1, 11.9,1,1, -8.988, 10491.625, 428.463, 52859.190 25/01/21,09:20:47,06,09,1, 11.9,1,1, -8.988, 10491.647, 428.467, 52859.167 25/01/21,09:20:47,07,09,1, 11.9,1,1, -8.988, 10491.675, 428.415, 52859.116 25/01/21,09:20:47,08,09,1, 11.9,1,1, -8.988, 10491.692, 428.407, 52859.100 25/01/21,09:20:47,09,09,1, 11.9,1,1, -8.988, 10491.746, 428.365, 52859.020 25/01/21,09:20:47,10,09,1, 11.9,1,1, -8.988, 10491.774, 428.359, 52859.134 25/01/21,09:20:47,11,09,1, 11.9,1,1, -8.988, 10491.792, 428.333, 52859.155 25/01/21,09:20:47,12,09,1, 11.9,1,1, -8.988, 10491.776, 428.334, 52859.207 25/01/21,09:20:47,13,09,1, 11.9,1,1, -8.988, 10491.819, 428.317, 52859.181 25/01/21,09:20:47,14,09,1, 11.9,1,1, -8.988, 10491.842, 428.307, 52859.136 25/01/21,09:20:47,15,09,1, 11.9,1,1, -8.988, 10491.854, 428.289, 52859.051 25/01/21,09:20:47,16,09,1, 11.9,1,1, -8.988, 10491.889, 428.248, 52859.049 25/01/21,09:20:47,17,09,1, 11.9,1,1, -8.988, 10491.919, 428.233, 52859.029 25/01/21,09:20:47,18,09,1, 11.9,1,1, -8.988, 10491.889, 428.206, 52859.074 25/01/21,09:20:47,19,09,1, 11.9,1,1, -8.988, 10491.949, 428.190, 52859.091 25/01/21,09:20:48,00,10,1, 11.9,1,1, -8.990, 10491.946, 428.190, 52859.091 25/01/21,09:20:48,01,10,1, 11.9,1,1, -8.990, 10491.961, 428.168, 52859.138 25/01/21,09:20:48,02,10,1, 11.9,1,1, -8.990, 10491.962, 428.142, 52859.126 25/01/21,09:20:48,03,10,1, 11.9,1,1, -8.990, 10492.024, 428.126, 52859.026 25/01/21,09:20:48,04,10,1, 11.9,1,1, -8.990, 10492.041, 428.095, 52858.994 25/01/21,09:20:48,05,10,1, 11.9,1,1, -8.990, 10492.061, 428.110, 52859.123 25/01/21,09:20:48,06,10,1, 11.9,1,1, -8.990, 10492.075, 428.061, 52859.035 25/01/21,09:20:48,07,10,1, 11.9,1,1, -8.990, 10492.105, 428.022, 52859.041 25/01/21,09:20:48,08,10,1, 11.9,1,1, -8.990, 10492.121, 428.039, 52859.041 25/01/21,09:20:48,09,10,1, 11.9,1,1, -8.990, 10492.121, 428.000, 52859.047 25/01/21,09:20:48,10,10,1, 11.9,1,1, -8.990, 10492.173, 427.980, 52859.056 25/01/21,09:20:48,11,10,1, 11.9,1,1, -8.990, 10492.162, 427.989, 52859.105 25/01/21,09:20:48,12,10,1, 11.9,1,1, -8.990, 10492.208, 427.938, 52859.108 25/01/21,09:20:48,13,10,1, 11.9,1,1, -8.990, 10492.202, 427.940, 52859.033 25/01/21,09:20:48,14,10,1, 11.9,1,1, -8.990, 10492.237, 427.904, 52858.954 25/01/21,09:20:48,15,10,1, 11.9,1,1, -8.990, 10492.238, 427.884, 52858.992 25/01/21,09:20:48,16,10,1, 11.9,1,1, -8.990, 10492.265, 427.873, 52858.955 25/01/21,09:20:48,17,10,1, 11.9,1,1, -8.990, 10492.282, 427.822, 52859.057 25/01/21,09:20:48,18,10,1, 11.9,1,1, -8.990, 10492.308, 427.814, 52859.074 25/01/21,09:20:48,19,10,1, 11.9,1,1, -8.990, 10492.326, 427.821, 52859.156 25/01/21,09:20:49,00,10,1, 12.0,1,1, -8.989, 10492.321, 427.821, 52859.156 25/01/21,09:20:49,01,10,1, 12.0,1,1, -8.989, 10492.387, 427.778, 52859.060 25/01/21,09:20:49,02,10,1, 12.0,1,1, -8.989, 10492.387, 427.756, 52858.970 25/01/21,09:20:49,03,10,1, 12.0,1,1, -8.989, 10492.384, 427.711, 52858.949 25/01/21,09:20:49,04,10,1, 12.0,1,1, -8.989, 10492.423, 427.709, 52858.977 25/01/21,09:20:49,05,10,1, 12.0,1,1, -8.989, 10492.456, 427.700, 52859.043 25/01/21,09:20:49,06,10,1, 12.0,1,1, -8.989, 10492.458, 427.662, 52859.023 25/01/21,09:20:49,07,10,1, 12.0,1,1, -8.989, 10492.485, 427.642, 52859.070 25/01/21,09:20:49,08,10,1, 12.0,1,1, -8.989, 10492.491, 427.630, 52859.053 25/01/21,09:20:49,09,10,1, 12.0,1,1, -8.989, 10492.504, 427.630, 52859.046 25/01/21,09:20:49,10,10,1, 12.0,1,1, -8.989, 10492.537, 427.596, 52858.992 25/01/21,09:20:49,11,10,1, 12.0,1,1, -8.989, 10492.545, 427.568, 52859.032 25/01/21,09:20:49,12,10,1, 12.0,1,1, -8.989, 10492.558, 427.534, 52858.904 25/01/21,09:20:49,13,10,1, 12.0,1,1, -8.989, 10492.592, 427.520, 52858.963 25/01/21,09:20:49,14,10,1, 12.0,1,1, -8.989, 10492.605, 427.505, 52858.983 25/01/21,09:20:49,15,10,1, 12.0,1,1, -8.989, 10492.584, 427.506, 52858.940 25/01/21,09:20:49,16,10,1, 12.0,1,1, -8.989, 10492.639, 427.466, 52858.886 25/01/21,09:20:49,17,10,1, 12.0,1,1, -8.989, 10492.647, 427.465, 52858.943 25/01/21,09:20:49,18,10,1, 12.0,1,1, -8.989, 10492.640, 427.426, 52858.902 25/01/21,09:20:49,19,10,1, 12.0,1,1, -8.989, 10492.671, 427.427, 52858.913 25/01/21,09:20:50,00,10,1, 12.0,1,1, -8.989, 10492.663, 427.427, 52858.913 25/01/21,09:20:50,01,10,1, 12.0,1,1, -8.989, 10492.710, 427.382, 52858.894 25/01/21,09:20:50,02,10,1, 12.0,1,1, -8.989, 10492.707, 427.376, 52859.002 25/01/21,09:20:50,03,10,1, 12.0,1,1, -8.989, 10492.744, 427.353, 52858.996 25/01/21,09:20:50,04,10,1, 12.0,1,1, -8.989, 10492.733, 427.344, 52859.016 25/01/21,09:20:50,05,10,1, 12.0,1,1, -8.989, 10492.765, 427.320, 52858.994 25/01/21,09:20:50,06,10,1, 12.0,1,1, -8.989, 10492.776, 427.312, 52858.991 25/01/21,09:20:50,07,10,1, 12.0,1,1, -8.989, 10492.797, 427.282, 52858.931 25/01/21,09:20:50,08,10,1, 12.0,1,1, -8.989, 10492.817, 427.253, 52858.913 25/01/21,09:20:50,09,10,1, 12.0,1,1, -8.989, 10492.819, 427.261, 52858.820 25/01/21,09:20:50,10,10,1, 12.0,1,1, -8.989, 10492.832, 427.228, 52858.906 25/01/21,09:20:50,11,10,1, 12.0,1,1, -8.989, 10492.859, 427.243, 52858.911 25/01/21,09:20:50,12,10,1, 12.0,1,1, -8.989, 10492.842, 427.217, 52859.026 25/01/21,09:20:50,13,10,1, 12.0,1,1, -8.989, 10492.872, 427.224, 52858.996 25/01/21,09:20:50,14,10,1, 12.0,1,1, -8.989, 10492.865, 427.197, 52859.054 25/01/21,09:20:50,15,10,1, 12.0,1,1, -8.989, 10492.900, 427.187, 52858.959 25/01/21,09:20:50,16,10,1, 12.0,1,1, -8.989, 10492.920, 427.153, 52858.909 25/01/21,09:20:50,17,10,1, 12.0,1,1, -8.989, 10492.951, 427.130, 52858.863 25/01/21,09:20:50,18,10,1, 12.0,1,1, -8.989, 10492.959, 427.119, 52858.922 25/01/21,09:20:50,19,10,1, 12.0,1,1, -8.989, 10492.975, 427.104, 52858.841 25/01/21,09:20:51,00,09,1, 12.0,1,1, -8.990, 10492.972, 427.104, 52858.841 25/01/21,09:20:51,01,09,1, 12.0,1,1, -8.990, 10492.995, 427.080, 52858.914 25/01/21,09:20:51,02,09,1, 12.0,1,1, -8.990, 10493.006, 427.057, 52858.976 25/01/21,09:20:51,03,09,1, 12.0,1,1, -8.990, 10493.030, 427.034, 52858.933 25/01/21,09:20:51,04,09,1, 12.0,1,1, -8.990, 10493.026, 427.043, 52858.974 25/01/21,09:20:51,05,09,1, 12.0,1,1, -8.990, 10493.046, 427.037, 52858.978 25/01/21,09:20:51,06,09,1, 12.0,1,1, -8.990, 10493.076, 426.999, 52858.910 25/01/21,09:20:51,07,09,1, 12.0,1,1, -8.990, 10493.065, 427.000, 52858.869 25/01/21,09:20:51,08,09,1, 12.0,1,1, -8.990, 10493.086, 427.010, 52858.974 25/01/21,09:20:51,09,09,1, 12.0,1,1, -8.990, 10493.107, 426.965, 52858.939 25/01/21,09:20:51,10,09,1, 12.0,1,1, -8.990, 10493.122, 426.972, 52858.941 25/01/21,09:20:51,11,09,1, 12.0,1,1, -8.990, 10493.130, 426.924, 52858.942 25/01/21,09:20:51,12,09,1, 12.0,1,1, -8.990, 10493.116, 426.915, 52858.961 25/01/21,09:20:51,13,09,1, 12.0,1,1, -8.990, 10493.163, 426.918, 52858.927 25/01/21,09:20:51,14,09,1, 12.0,1,1, -8.990, 10493.159, 426.866, 52858.791 25/01/21,09:20:51,15,09,1, 12.0,1,1, -8.990, 10493.169, 426.895, 52858.804 25/01/21,09:20:51,16,09,1, 12.0,1,1, -8.990, 10493.163, 426.871, 52858.764 25/01/21,09:20:51,17,09,1, 12.0,1,1, -8.990, 10493.184, 426.854, 52858.810 25/01/21,09:20:51,18,09,1, 12.0,1,1, -8.990, 10493.232, 426.831, 52858.867 25/01/21,09:20:51,19,09,1, 12.0,1,1, -8.990, 10493.201, 426.825, 52859.000 25/01/21,09:20:52,00,09,1, 11.9,1,1, -8.989, 10493.197, 426.825, 52859.000 25/01/21,09:20:52,01,09,1, 11.9,1,1, -8.989, 10493.246, 426.820, 52858.958 25/01/21,09:20:52,02,09,1, 11.9,1,1, -8.989, 10493.248, 426.808, 52858.851 25/01/21,09:20:52,03,09,1, 11.9,1,1, -8.989, 10493.289, 426.769, 52858.847 25/01/21,09:20:52,04,09,1, 11.9,1,1, -8.989, 10493.280, 426.743, 52858.798 25/01/21,09:20:52,05,09,1, 11.9,1,1, -8.989, 10493.288, 426.726, 52858.800 25/01/21,09:20:52,06,09,1, 11.9,1,1, -8.989, 10493.298, 426.715, 52858.875 25/01/21,09:20:52,07,09,1, 11.9,1,1, -8.989, 10493.312, 426.713, 52858.918 25/01/21,09:20:52,08,09,1, 11.9,1,1, -8.989, 10493.295, 426.700, 52858.947 25/01/21,09:20:52,09,09,1, 11.9,1,1, -8.989, 10493.329, 426.695, 52858.890 25/01/21,09:20:52,10,09,1, 11.9,1,1, -8.989, 10493.333, 426.686, 52858.884 25/01/21,09:20:52,11,09,1, 11.9,1,1, -8.989, 10493.356, 426.665, 52858.813 25/01/21,09:20:52,12,09,1, 11.9,1,1, -8.989, 10493.336, 426.655, 52858.895 25/01/21,09:20:52,13,09,1, 11.9,1,1, -8.989, 10493.353, 426.656, 52858.861 25/01/21,09:20:52,14,09,1, 11.9,1,1, -8.989, 10493.364, 426.625, 52858.807 25/01/21,09:20:52,15,09,1, 11.9,1,1, -8.989, 10493.400, 426.631, 52858.880 25/01/21,09:20:52,16,09,1, 11.9,1,1, -8.989, 10493.374, 426.621, 52858.868 25/01/21,09:20:52,17,09,1, 11.9,1,1, -8.989, 10493.415, 426.635, 52858.895 25/01/21,09:20:52,18,09,1, 11.9,1,1, -8.989, 10493.409, 426.630, 52858.943 25/01/21,09:20:52,19,09,1, 11.9,1,1, -8.989, 10493.393, 426.615, 52858.901 25/01/21,09:20:53,00,10,1, 11.8,1,1, -8.985, 10493.389, 426.615, 52858.901 25/01/21,09:20:53,01,10,1, 11.8,1,1, -8.985, 10493.434, 426.559, 52858.860 25/01/21,09:20:53,02,10,1, 11.8,1,1, -8.985, 10493.477, 426.567, 52858.762 25/01/21,09:20:53,03,10,1, 11.8,1,1, -8.985, 10493.444, 426.569, 52858.784 25/01/21,09:20:53,04,10,1, 11.8,1,1, -8.985, 10493.455, 426.584, 52858.903 25/01/21,09:20:53,05,10,1, 11.8,1,1, -8.985, 10493.459, 426.531, 52858.981 25/01/21,09:20:53,06,10,1, 11.8,1,1, -8.985, 10493.466, 426.539, 52858.972 25/01/21,09:20:53,07,10,1, 11.8,1,1, -8.985, 10493.452, 426.541, 52858.945 25/01/21,09:20:53,08,10,1, 11.8,1,1, -8.985, 10493.484, 426.496, 52858.893 25/01/21,09:20:53,09,10,1, 11.8,1,1, -8.985, 10493.474, 426.512, 52858.805 25/01/21,09:20:53,10,10,1, 11.8,1,1, -8.985, 10493.498, 426.508, 52858.866 25/01/21,09:20:53,11,10,1, 11.8,1,1, -8.985, 10493.503, 426.487, 52858.835 25/01/21,09:20:53,12,10,1, 11.8,1,1, -8.985, 10493.528, 426.487, 52858.840 25/01/21,09:20:53,13,10,1, 11.8,1,1, -8.985, 10493.531, 426.484, 52858.887 25/01/21,09:20:53,14,10,1, 11.8,1,1, -8.985, 10493.516, 426.480, 52858.904 25/01/21,09:20:53,15,10,1, 11.8,1,1, -8.985, 10493.521, 426.467, 52858.897 25/01/21,09:20:53,16,10,1, 11.8,1,1, -8.985, 10493.554, 426.474, 52858.895 25/01/21,09:20:53,17,10,1, 11.8,1,1, -8.985, 10493.546, 426.456, 52858.840 25/01/21,09:20:53,18,10,1, 11.8,1,1, -8.985, 10493.570, 426.428, 52858.802 25/01/21,09:20:53,19,10,1, 11.8,1,1, -8.985, 10493.579, 426.460, 52858.937 25/01/21,09:20:54,00,10,1, 11.9,1,1, -8.990, 10493.573, 426.460, 52858.937 25/01/21,09:20:54,01,10,1, 11.9,1,1, -8.990, 10493.574, 426.426, 52858.921 25/01/21,09:20:54,02,10,1, 11.9,1,1, -8.990, 10493.581, 426.409, 52858.899 25/01/21,09:20:54,03,10,1, 11.9,1,1, -8.990, 10493.577, 426.403, 52858.901 25/01/21,09:20:54,04,10,1, 11.9,1,1, -8.990, 10493.562, 426.395, 52858.896 25/01/21,09:20:54,05,10,1, 11.9,1,1, -8.990, 10493.570, 426.367, 52858.863 25/01/21,09:20:54,06,10,1, 11.9,1,1, -8.990, 10493.585, 426.390, 52858.868 25/01/21,09:20:54,07,10,1, 11.9,1,1, -8.990, 10493.618, 426.371, 52858.833 25/01/21,09:20:54,08,10,1, 11.9,1,1, -8.990, 10493.629, 426.372, 52858.806 25/01/21,09:20:54,09,10,1, 11.9,1,1, -8.990, 10493.643, 426.379, 52858.812 25/01/21,09:20:54,10,10,1, 11.9,1,1, -8.990, 10493.619, 426.368, 52858.818 25/01/21,09:20:54,11,10,1, 11.9,1,1, -8.990, 10493.649, 426.372, 52858.954 25/01/21,09:20:54,12,10,1, 11.9,1,1, -8.990, 10493.611, 426.362, 52858.994 25/01/21,09:20:54,13,10,1, 11.9,1,1, -8.990, 10493.637, 426.372, 52859.078 25/01/21,09:20:54,14,10,1, 11.9,1,1, -8.990, 10493.654, 426.349, 52858.917 25/01/21,09:20:54,15,10,1, 11.9,1,1, -8.990, 10493.635, 426.329, 52858.913 25/01/21,09:20:54,16,10,1, 11.9,1,1, -8.990, 10493.655, 426.341, 52858.895 25/01/21,09:20:54,17,10,1, 11.9,1,1, -8.990, 10493.640, 426.334, 52858.857 25/01/21,09:20:54,18,10,1, 11.9,1,1, -8.990, 10493.678, 426.288, 52858.852 25/01/21,09:20:54,19,10,1, 11.9,1,1, -8.990, 10493.694, 426.333, 52858.900 25/01/21,09:20:55,00,10,1, 11.9,1,1, -8.990, 10493.690, 426.333, 52858.900 25/01/21,09:20:55,01,10,1, 11.9,1,1, -8.990, 10493.721, 426.293, 52858.849 25/01/21,09:20:55,02,10,1, 11.9,1,1, -8.990, 10493.661, 426.305, 52858.916 25/01/21,09:20:55,03,10,1, 11.9,1,1, -8.990, 10493.664, 426.320, 52858.908 25/01/21,09:20:55,04,10,1, 11.9,1,1, -8.990, 10493.683, 426.293, 52858.991 25/01/21,09:20:55,05,10,1, 11.9,1,1, -8.990, 10493.703, 426.275, 52858.880 25/01/21,09:20:55,06,10,1, 11.9,1,1, -8.990, 10493.684, 426.263, 52858.868 25/01/21,09:20:55,07,10,1, 11.9,1,1, -8.990, 10493.699, 426.283, 52858.972 25/01/21,09:20:55,08,10,1, 11.9,1,1, -8.990, 10493.681, 426.271, 52858.962 25/01/21,09:20:55,09,10,1, 11.9,1,1, -8.990, 10493.678, 426.283, 52859.036 25/01/21,09:20:55,10,10,1, 11.9,1,1, -8.990, 10493.725, 426.259, 52858.830 25/01/21,09:20:55,11,10,1, 11.9,1,1, -8.990, 10493.726, 426.267, 52858.964 25/01/21,09:20:55,12,10,1, 11.9,1,1, -8.990, 10493.740, 426.267, 52858.941 25/01/21,09:20:55,13,10,1, 11.9,1,1, -8.990, 10493.713, 426.258, 52858.849 25/01/21,09:20:55,14,10,1, 11.9,1,1, -8.990, 10493.710, 426.259, 52858.830 25/01/21,09:20:55,15,10,1, 11.9,1,1, -8.990, 10493.707, 426.250, 52858.816 25/01/21,09:20:55,16,10,1, 11.9,1,1, -8.990, 10493.720, 426.246, 52858.829 25/01/21,09:20:55,17,10,1, 11.9,1,1, -8.990, 10493.720, 426.220, 52858.892 25/01/21,09:20:55,18,10,1, 11.9,1,1, -8.990, 10493.719, 426.241, 52858.988 25/01/21,09:20:55,19,10,1, 11.9,1,1, -8.990, 10493.736, 426.233, 52858.967 25/01/21,09:20:56,00,10,1, 12.0,1,1, -8.987, 10493.731, 426.233, 52858.967 25/01/21,09:20:56,01,10,1, 12.0,1,1, -8.987, 10493.747, 426.226, 52858.943 25/01/21,09:20:56,02,10,1, 12.0,1,1, -8.987, 10493.715, 426.236, 52858.803 25/01/21,09:20:56,03,10,1, 12.0,1,1, -8.987, 10493.727, 426.257, 52858.850 25/01/21,09:20:56,04,10,1, 12.0,1,1, -8.987, 10493.735, 426.212, 52858.865 25/01/21,09:20:56,05,10,1, 12.0,1,1, -8.987, 10493.753, 426.209, 52858.948 25/01/21,09:20:56,06,10,1, 12.0,1,1, -8.987, 10493.745, 426.237, 52858.909 25/01/21,09:20:56,07,10,1, 12.0,1,1, -8.987, 10493.752, 426.243, 52858.895 25/01/21,09:20:56,08,10,1, 12.0,1,1, -8.987, 10493.756, 426.240, 52858.910 25/01/21,09:20:56,09,10,1, 12.0,1,1, -8.987, 10493.746, 426.226, 52858.948 25/01/21,09:20:56,10,10,1, 12.0,1,1, -8.987, 10493.757, 426.209, 52858.874 25/01/21,09:20:56,11,10,1, 12.0,1,1, -8.987, 10493.764, 426.228, 52858.871 25/01/21,09:20:56,12,10,1, 12.0,1,1, -8.987, 10493.767, 426.216, 52858.910 25/01/21,09:20:56,13,10,1, 12.0,1,1, -8.987, 10493.747, 426.240, 52858.935 25/01/21,09:20:56,14,10,1, 12.0,1,1, -8.987, 10493.778, 426.217, 52858.976 25/01/21,09:20:56,15,10,1, 12.0,1,1, -8.987, 10493.789, 426.223, 52858.979 25/01/21,09:20:56,16,10,1, 12.0,1,1, -8.987, 10493.764, 426.231, 52858.973 25/01/21,09:20:56,17,10,1, 12.0,1,1, -8.987, 10493.778, 426.219, 52858.945 25/01/21,09:20:56,18,10,1, 12.0,1,1, -8.987, 10493.783, 426.234, 52858.903 25/01/21,09:20:56,19,10,1, 12.0,1,1, -8.987, 10493.808, 426.213, 52858.887 25/01/21,09:20:57,00,10,1, 11.9,1,1, -8.991, 10493.807, 426.213, 52858.887 25/01/21,09:20:57,01,10,1, 11.9,1,1, -8.991, 10493.789, 426.220, 52858.875 25/01/21,09:20:57,02,10,1, 11.9,1,1, -8.991, 10493.815, 426.193, 52858.948 25/01/21,09:20:57,03,10,1, 11.9,1,1, -8.991, 10493.805, 426.222, 52858.885 25/01/21,09:20:57,04,10,1, 11.9,1,1, -8.991, 10493.811, 426.218, 52858.978 25/01/21,09:20:57,05,10,1, 11.9,1,1, -8.991, 10493.775, 426.218, 52859.041 25/01/21,09:20:57,06,10,1, 11.9,1,1, -8.991, 10493.821, 426.203, 52858.918 25/01/21,09:20:57,07,10,1, 11.9,1,1, -8.991, 10493.815, 426.216, 52858.995 25/01/21,09:20:57,08,10,1, 11.9,1,1, -8.991, 10493.815, 426.206, 52858.834 25/01/21,09:20:57,09,10,1, 11.9,1,1, -8.991, 10493.789, 426.204, 52858.814 25/01/21,09:20:57,10,10,1, 11.9,1,1, -8.991, 10493.824, 426.242, 52858.945 25/01/21,09:20:57,11,10,1, 11.9,1,1, -8.991, 10493.838, 426.216, 52858.822 25/01/21,09:20:57,12,10,1, 11.9,1,1, -8.991, 10493.812, 426.231, 52858.909 25/01/21,09:20:57,13,10,1, 11.9,1,1, -8.991, 10493.796, 426.250, 52858.937 25/01/21,09:20:57,14,10,1, 11.9,1,1, -8.991, 10493.811, 426.254, 52859.003 25/01/21,09:20:57,15,10,1, 11.9,1,1, -8.991, 10493.806, 426.235, 52858.992 25/01/21,09:20:57,16,10,1, 11.9,1,1, -8.991, 10493.809, 426.221, 52858.843 25/01/21,09:20:57,17,10,1, 11.9,1,1, -8.991, 10493.793, 426.227, 52858.835 25/01/21,09:20:57,18,10,1, 11.9,1,1, -8.991, 10493.835, 426.236, 52858.874 25/01/21,09:20:57,19,10,1, 11.9,1,1, -8.991, 10493.800, 426.240, 52859.000 25/01/21,09:20:58,00,09,1, 11.9,1,1, -8.986, 10493.798, 426.240, 52859.000 25/01/21,09:20:58,01,09,1, 11.9,1,1, -8.986, 10493.819, 426.242, 52858.968 25/01/21,09:20:58,02,09,1, 11.9,1,1, -8.986, 10493.807, 426.243, 52858.963 25/01/21,09:20:58,03,09,1, 11.9,1,1, -8.986, 10493.854, 426.242, 52858.915 25/01/21,09:20:58,04,09,1, 11.9,1,1, -8.986, 10493.816, 426.266, 52858.998 25/01/21,09:20:58,05,09,1, 11.9,1,1, -8.986, 10493.835, 426.245, 52858.983 25/01/21,09:20:58,06,09,1, 11.9,1,1, -8.986, 10493.836, 426.245, 52858.916 25/01/21,09:20:58,07,09,1, 11.9,1,1, -8.986, 10493.803, 426.262, 52858.945 25/01/21,09:20:58,08,09,1, 11.9,1,1, -8.986, 10493.827, 426.244, 52858.940 25/01/21,09:20:58,09,09,1, 11.9,1,1, -8.986, 10493.845, 426.259, 52858.945 25/01/21,09:20:58,10,09,1, 11.9,1,1, -8.986, 10493.826, 426.268, 52859.036 25/01/21,09:20:58,11,09,1, 11.9,1,1, -8.986, 10493.823, 426.290, 52858.999 25/01/21,09:20:58,12,09,1, 11.9,1,1, -8.986, 10493.834, 426.285, 52859.121 25/01/21,09:20:58,13,09,1, 11.9,1,1, -8.986, 10493.823, 426.270, 52859.100 25/01/21,09:20:58,14,09,1, 11.9,1,1, -8.986, 10493.839, 426.267, 52858.967 25/01/21,09:20:58,15,09,1, 11.9,1,1, -8.986, 10493.824, 426.271, 52858.978 25/01/21,09:20:58,16,09,1, 11.9,1,1, -8.986, 10493.827, 426.295, 52858.965 25/01/21,09:20:58,17,09,1, 11.9,1,1, -8.986, 10493.835, 426.308, 52859.018 25/01/21,09:20:58,18,09,1, 11.9,1,1, -8.986, 10493.848, 426.312, 52859.026 25/01/21,09:20:58,19,09,1, 11.9,1,1, -8.986, 10493.799, 426.296, 52859.053 25/01/21,09:20:59,00,09,1, 11.9,1,1, -8.987, 10493.798, 426.296, 52859.053 25/01/21,09:20:59,01,09,1, 11.9,1,1, -8.987, 10493.822, 426.303, 52858.954 25/01/21,09:20:59,02,09,1, 11.9,1,1, -8.987, 10493.805, 426.317, 52859.002 25/01/21,09:20:59,03,09,1, 11.9,1,1, -8.987, 10493.817, 426.326, 52858.909 25/01/21,09:20:59,04,09,1, 11.9,1,1, -8.987, 10493.823, 426.328, 52858.915 25/01/21,09:20:59,05,09,1, 11.9,1,1, -8.987, 10493.829, 426.331, 52859.001 25/01/21,09:20:59,06,09,1, 11.9,1,1, -8.987, 10493.839, 426.326, 52859.032 25/01/21,09:20:59,07,09,1, 11.9,1,1, -8.987, 10493.790, 426.329, 52859.057 25/01/21,09:20:59,08,09,1, 11.9,1,1, -8.987, 10493.832, 426.339, 52858.992 25/01/21,09:20:59,09,09,1, 11.9,1,1, -8.987, 10493.836, 426.344, 52858.972 25/01/21,09:20:59,10,09,1, 11.9,1,1, -8.987, 10493.816, 426.382, 52859.018 25/01/21,09:20:59,11,09,1, 11.9,1,1, -8.987, 10493.808, 426.353, 52859.060 25/01/21,09:20:59,12,09,1, 11.9,1,1, -8.987, 10493.839, 426.366, 52858.954 25/01/21,09:20:59,13,09,1, 11.9,1,1, -8.987, 10493.832, 426.356, 52858.926 25/01/21,09:20:59,14,09,1, 11.9,1,1, -8.987, 10493.810, 426.361, 52859.016 25/01/21,09:20:59,15,09,1, 11.9,1,1, -8.987, 10493.826, 426.389, 52859.004 25/01/21,09:20:59,16,09,1, 11.9,1,1, -8.987, 10493.828, 426.389, 52858.937 25/01/21,09:20:59,17,09,1, 11.9,1,1, -8.987, 10493.860, 426.383, 52859.017 25/01/21,09:20:59,18,09,1, 11.9,1,1, -8.987, 10493.845, 426.403, 52859.079 25/01/21,09:20:59,19,09,1, 11.9,1,1, -8.987, 10493.842, 426.391, 52859.091 25/01/21,09:21:00,00,09,1, 11.9,1,1, -8.988, 10493.840, 426.391, 52859.091 25/01/21,09:21:00,01,09,1, 11.9,1,1, -8.988, 10493.832, 426.388, 52859.033 25/01/21,09:21:00,02,09,1, 11.9,1,1, -8.988, 10493.807, 426.390, 52858.897 25/01/21,09:21:00,03,09,1, 11.9,1,1, -8.988, 10493.820, 426.428, 52858.965 25/01/21,09:21:00,04,09,1, 11.9,1,1, -8.988, 10493.828, 426.436, 52859.023 25/01/21,09:21:00,05,09,1, 11.9,1,1, -8.988, 10493.831, 426.450, 52859.083 25/01/21,09:21:00,06,09,1, 11.9,1,1, -8.988, 10493.824, 426.429, 52859.057 25/01/21,09:21:00,07,09,1, 11.9,1,1, -8.988, 10493.798, 426.434, 52859.046 25/01/21,09:21:00,08,09,1, 11.9,1,1, -8.988, 10493.812, 426.438, 52858.951 25/01/21,09:21:00,09,09,1, 11.9,1,1, -8.988, 10493.792, 426.437, 52858.947 25/01/21,09:21:00,10,09,1, 11.9,1,1, -8.988, 10493.819, 426.421, 52858.869 25/01/21,09:21:00,11,09,1, 11.9,1,1, -8.988, 10493.834, 426.432, 52858.926 25/01/21,09:21:00,12,09,1, 11.9,1,1, -8.988, 10493.810, 426.457, 52859.001 25/01/21,09:21:00,13,09,1, 11.9,1,1, -8.988, 10493.777, 426.457, 52858.985 25/01/21,09:21:00,14,09,1, 11.9,1,1, -8.988, 10493.814, 426.487, 52859.050 25/01/21,09:21:00,15,09,1, 11.9,1,1, -8.988, 10493.826, 426.474, 52859.039 25/01/21,09:21:00,16,09,1, 11.9,1,1, -8.988, 10493.830, 426.468, 52858.991 25/01/21,09:21:00,17,09,1, 11.9,1,1, -8.988, 10493.852, 426.512, 52859.034 25/01/21,09:21:00,18,09,1, 11.9,1,1, -8.988, 10493.870, 426.493, 52858.988 25/01/21,09:21:00,19,09,1, 11.9,1,1, -8.988, 10493.819, 426.498, 52858.958 25/01/21,09:21:01,00,09,1, 11.9,1,1, -8.990, 10493.815, 426.498, 52858.958 25/01/21,09:21:01,01,09,1, 11.9,1,1, -8.990, 10493.839, 426.517, 52858.954 25/01/21,09:21:01,02,09,1, 11.9,1,1, -8.990, 10493.825, 426.505, 52858.960 25/01/21,09:21:01,03,09,1, 11.9,1,1, -8.990, 10493.811, 426.530, 52859.007 25/01/21,09:21:01,04,09,1, 11.9,1,1, -8.990, 10493.835, 426.531, 52859.055 25/01/21,09:21:01,05,09,1, 11.9,1,1, -8.990, 10493.828, 426.538, 52859.010 25/01/21,09:21:01,06,09,1, 11.9,1,1, -8.990, 10493.840, 426.522, 52859.023 25/01/21,09:21:01,07,09,1, 11.9,1,1, -8.990, 10493.834, 426.538, 52858.915 25/01/21,09:21:01,08,09,1, 11.9,1,1, -8.990, 10493.809, 426.561, 52859.021 25/01/21,09:21:01,09,09,1, 11.9,1,1, -8.990, 10493.823, 426.540, 52858.965 25/01/21,09:21:01,10,09,1, 11.9,1,1, -8.990, 10493.835, 426.555, 52858.975 25/01/21,09:21:01,11,09,1, 11.9,1,1, -8.990, 10493.853, 426.562, 52858.975 25/01/21,09:21:01,12,09,1, 11.9,1,1, -8.990, 10493.851, 426.569, 52858.985 25/01/21,09:21:01,13,09,1, 11.9,1,1, -8.990, 10493.843, 426.586, 52859.109 25/01/21,09:21:01,14,09,1, 11.9,1,1, -8.990, 10493.831, 426.572, 52859.012 25/01/21,09:21:01,15,09,1, 11.9,1,1, -8.990, 10493.800, 426.581, 52858.980 25/01/21,09:21:01,16,09,1, 11.9,1,1, -8.990, 10493.859, 426.585, 52858.898 25/01/21,09:21:01,17,09,1, 11.9,1,1, -8.990, 10493.820, 426.568, 52858.931 25/01/21,09:21:01,18,09,1, 11.9,1,1, -8.990, 10493.843, 426.582, 52858.974 25/01/21,09:21:01,19,09,1, 11.9,1,1, -8.990, 10493.844, 426.627, 52859.059 25/01/21,09:21:02,00,09,1, 11.9,1,1, -8.986, 10493.840, 426.627, 52859.059 25/01/21,09:21:02,01,09,1, 11.9,1,1, -8.986, 10493.828, 426.635, 52859.082 25/01/21,09:21:02,02,09,1, 11.9,1,1, -8.986, 10493.812, 426.616, 52858.960 25/01/21,09:21:02,03,09,1, 11.9,1,1, -8.986, 10493.840, 426.632, 52858.951 25/01/21,09:21:02,04,09,1, 11.9,1,1, -8.986, 10493.809, 426.625, 52858.923 25/01/21,09:21:02,05,09,1, 11.9,1,1, -8.986, 10493.826, 426.628, 52858.846 25/01/21,09:21:02,06,09,1, 11.9,1,1, -8.986, 10493.847, 426.664, 52858.987 25/01/21,09:21:02,07,09,1, 11.9,1,1, -8.986, 10493.821, 426.655, 52858.885 25/01/21,09:21:02,08,09,1, 11.9,1,1, -8.986, 10493.847, 426.652, 52858.899 25/01/21,09:21:02,09,09,1, 11.9,1,1, -8.986, 10493.846, 426.665, 52858.989 25/01/21,09:21:02,10,09,1, 11.9,1,1, -8.986, 10493.819, 426.687, 52859.070 25/01/21,09:21:02,11,09,1, 11.9,1,1, -8.986, 10493.873, 426.705, 52859.036 25/01/21,09:21:02,12,09,1, 11.9,1,1, -8.986, 10493.845, 426.715, 52859.019 25/01/21,09:21:02,13,09,1, 11.9,1,1, -8.986, 10493.842, 426.683, 52858.955 25/01/21,09:21:02,14,09,1, 11.9,1,1, -8.986, 10493.855, 426.708, 52859.013 25/01/21,09:21:02,15,09,1, 11.9,1,1, -8.986, 10493.838, 426.710, 52858.948 25/01/21,09:21:02,16,09,1, 11.9,1,1, -8.986, 10493.828, 426.729, 52858.916 25/01/21,09:21:02,17,09,1, 11.9,1,1, -8.986, 10493.832, 426.742, 52858.953 25/01/21,09:21:02,18,09,1, 11.9,1,1, -8.986, 10493.845, 426.713, 52859.003 25/01/21,09:21:02,19,09,1, 11.9,1,1, -8.986, 10493.824, 426.752, 52859.000 25/01/21,09:21:03,00,08,1, 11.9,1,1, -8.985, 10493.823, 426.752, 52859.000 25/01/21,09:21:03,01,08,1, 11.9,1,1, -8.985, 10493.823, 426.766, 52859.011 25/01/21,09:21:03,02,08,1, 11.9,1,1, -8.985, 10493.837, 426.758, 52858.976 25/01/21,09:21:03,03,08,1, 11.9,1,1, -8.985, 10493.827, 426.769, 52859.035 25/01/21,09:21:03,04,08,1, 11.9,1,1, -8.985, 10493.830, 426.763, 52858.957 25/01/21,09:21:03,05,08,1, 11.9,1,1, -8.985, 10493.860, 426.772, 52859.020 25/01/21,09:21:03,06,08,1, 11.9,1,1, -8.985, 10493.824, 426.760, 52859.012 25/01/21,09:21:03,07,08,1, 11.9,1,1, -8.985, 10493.811, 426.785, 52858.951 25/01/21,09:21:03,08,08,1, 11.9,1,1, -8.985, 10493.831, 426.776, 52858.916 25/01/21,09:21:03,09,08,1, 11.9,1,1, -8.985, 10493.806, 426.784, 52858.880 25/01/21,09:21:03,10,08,1, 11.9,1,1, -8.985, 10493.821, 426.801, 52858.908 25/01/21,09:21:03,11,08,1, 11.9,1,1, -8.985, 10493.836, 426.771, 52858.949 25/01/21,09:21:03,12,08,1, 11.9,1,1, -8.985, 10493.838, 426.808, 52858.938 25/01/21,09:21:03,13,08,1, 11.9,1,1, -8.985, 10493.799, 426.794, 52858.905 25/01/21,09:21:03,14,08,1, 11.9,1,1, -8.985, 10493.812, 426.802, 52858.986 25/01/21,09:21:03,15,08,1, 11.9,1,1, -8.985, 10493.844, 426.818, 52858.970 25/01/21,09:21:03,16,08,1, 11.9,1,1, -8.985, 10493.823, 426.813, 52859.093 25/01/21,09:21:03,17,08,1, 11.9,1,1, -8.985, 10493.829, 426.844, 52859.007 25/01/21,09:21:03,18,08,1, 11.9,1,1, -8.985, 10493.810, 426.829, 52859.006 25/01/21,09:21:03,19,08,1, 11.9,1,1, -8.985, 10493.836, 426.830, 52858.978 25/01/21,09:21:04,00,09,1, 11.9,1,1, -8.989, 10493.832, 426.830, 52858.978 25/01/21,09:21:04,01,09,1, 11.9,1,1, -8.989, 10493.826, 426.839, 52859.005 25/01/21,09:21:04,02,09,1, 11.9,1,1, -8.989, 10493.821, 426.830, 52858.966 25/01/21,09:21:04,03,09,1, 11.9,1,1, -8.989, 10493.808, 426.851, 52858.894 25/01/21,09:21:04,04,09,1, 11.9,1,1, -8.989, 10493.814, 426.864, 52858.863 25/01/21,09:21:04,05,09,1, 11.9,1,1, -8.989, 10493.810, 426.869, 52858.867 25/01/21,09:21:04,06,09,1, 11.9,1,1, -8.989, 10493.803, 426.864, 52858.915 25/01/21,09:21:04,07,09,1, 11.9,1,1, -8.989, 10493.808, 426.879, 52858.975 25/01/21,09:21:04,08,09,1, 11.9,1,1, -8.989, 10493.818, 426.896, 52858.960 25/01/21,09:21:04,09,09,1, 11.9,1,1, -8.989, 10493.825, 426.877, 52858.885 25/01/21,09:21:04,10,09,1, 11.9,1,1, -8.989, 10493.824, 426.889, 52858.891 25/01/21,09:21:04,11,09,1, 11.9,1,1, -8.989, 10493.807, 426.900, 52859.002 25/01/21,09:21:04,12,09,1, 11.9,1,1, -8.989, 10493.825, 426.903, 52859.033 25/01/21,09:21:04,13,09,1, 11.9,1,1, -8.989, 10493.824, 426.929, 52859.006 25/01/21,09:21:04,14,09,1, 11.9,1,1, -8.989, 10493.793, 426.960, 52858.969 25/01/21,09:21:04,15,09,1, 11.9,1,1, -8.989, 10493.811, 426.916, 52858.885 25/01/21,09:21:04,16,09,1, 11.9,1,1, -8.989, 10493.790, 426.929, 52858.873 25/01/21,09:21:04,17,09,1, 11.9,1,1, -8.989, 10493.796, 426.921, 52858.886 25/01/21,09:21:04,18,09,1, 11.9,1,1, -8.989, 10493.796, 426.957, 52858.876 25/01/21,09:21:04,19,09,1, 11.9,1,1, -8.989, 10493.792, 426.959, 52858.951 25/01/21,09:21:05,00,09,1, 11.9,1,1, -8.985, 10493.790, 426.959, 52858.951 25/01/21,09:21:05,01,09,1, 11.9,1,1, -8.985, 10493.773, 426.956, 52859.015 25/01/21,09:21:05,02,09,1, 11.9,1,1, -8.985, 10493.764, 426.962, 52858.935 25/01/21,09:21:05,03,09,1, 11.9,1,1, -8.985, 10493.791, 426.977, 52858.977 25/01/21,09:21:05,04,09,1, 11.9,1,1, -8.985, 10493.774, 426.960, 52858.893 25/01/21,09:21:05,05,09,1, 11.9,1,1, -8.985, 10493.781, 426.985, 52858.945 25/01/21,09:21:05,06,09,1, 11.9,1,1, -8.985, 10493.780, 426.978, 52858.898 25/01/21,09:21:05,07,09,1, 11.9,1,1, -8.985, 10493.774, 426.964, 52858.900 25/01/21,09:21:05,08,09,1, 11.9,1,1, -8.985, 10493.793, 426.976, 52858.892 25/01/21,09:21:05,09,09,1, 11.9,1,1, -8.985, 10493.777, 426.970, 52858.812 25/01/21,09:21:05,10,09,1, 11.9,1,1, -8.985, 10493.745, 427.001, 52858.851 25/01/21,09:21:05,11,09,1, 11.9,1,1, -8.985, 10493.783, 426.968, 52858.853 25/01/21,09:21:05,12,09,1, 11.9,1,1, -8.985, 10493.763, 426.975, 52858.892 25/01/21,09:21:05,13,09,1, 11.9,1,1, -8.985, 10493.773, 426.988, 52858.881 25/01/21,09:21:05,14,09,1, 11.9,1,1, -8.985, 10493.762, 426.991, 52858.870 25/01/21,09:21:05,15,09,1, 11.9,1,1, -8.985, 10493.777, 426.994, 52858.867 25/01/21,09:21:05,16,09,1, 11.9,1,1, -8.985, 10493.763, 427.009, 52858.853 25/01/21,09:21:05,17,09,1, 11.9,1,1, -8.985, 10493.768, 426.972, 52858.744 25/01/21,09:21:05,18,09,1, 11.9,1,1, -8.985, 10493.755, 427.004, 52858.769 25/01/21,09:21:05,19,09,1, 11.9,1,1, -8.985, 10493.765, 427.025, 52858.909 25/01/21,09:21:06,00,09,1, 11.9,1,1, -8.990, 10493.757, 427.025, 52858.909 25/01/21,09:21:06,01,09,1, 11.9,1,1, -8.990, 10493.780, 427.002, 52858.938 25/01/21,09:21:06,02,09,1, 11.9,1,1, -8.990, 10493.770, 427.016, 52858.862 25/01/21,09:21:06,03,09,1, 11.9,1,1, -8.990, 10493.753, 427.027, 52858.824 25/01/21,09:21:06,04,09,1, 11.9,1,1, -8.990, 10493.737, 427.027, 52858.788 25/01/21,09:21:06,05,09,1, 11.9,1,1, -8.990, 10493.769, 427.030, 52858.756 25/01/21,09:21:06,06,09,1, 11.9,1,1, -8.990, 10493.760, 427.015, 52858.772 25/01/21,09:21:06,07,09,1, 11.9,1,1, -8.990, 10493.754, 427.016, 52858.744 25/01/21,09:21:06,08,09,1, 11.9,1,1, -8.990, 10493.762, 427.023, 52858.736 25/01/21,09:21:06,09,09,1, 11.9,1,1, -8.990, 10493.760, 427.032, 52858.743 25/01/21,09:21:06,10,09,1, 11.9,1,1, -8.990, 10493.743, 427.047, 52858.816 25/01/21,09:21:06,11,09,1, 11.9,1,1, -8.990, 10493.756, 427.038, 52858.812 25/01/21,09:21:06,12,09,1, 11.9,1,1, -8.990, 10493.775, 427.061, 52858.870 25/01/21,09:21:06,13,09,1, 11.9,1,1, -8.990, 10493.731, 427.062, 52858.857 25/01/21,09:21:06,14,09,1, 11.9,1,1, -8.990, 10493.758, 427.061, 52858.845 25/01/21,09:21:06,15,09,1, 11.9,1,1, -8.990, 10493.757, 427.036, 52858.724 25/01/21,09:21:06,16,09,1, 11.9,1,1, -8.990, 10493.741, 427.057, 52858.725 25/01/21,09:21:06,17,09,1, 11.9,1,1, -8.990, 10493.758, 427.035, 52858.682 25/01/21,09:21:06,18,09,1, 11.9,1,1, -8.990, 10493.743, 427.031, 52858.723 25/01/21,09:21:06,19,09,1, 11.9,1,1, -8.990, 10493.760, 427.026, 52858.793 25/01/21,09:21:07,00,09,1, 11.9,1,1, -8.989, 10493.757, 427.026, 52858.793 25/01/21,09:21:07,01,09,1, 11.9,1,1, -8.989, 10493.739, 427.060, 52858.812 25/01/21,09:21:07,02,09,1, 11.9,1,1, -8.989, 10493.762, 427.053, 52858.825 25/01/21,09:21:07,03,09,1, 11.9,1,1, -8.989, 10493.726, 427.064, 52858.698 25/01/21,09:21:07,04,09,1, 11.9,1,1, -8.989, 10493.753, 427.042, 52858.718 25/01/21,09:21:07,05,09,1, 11.9,1,1, -8.989, 10493.731, 427.043, 52858.766 25/01/21,09:21:07,06,09,1, 11.9,1,1, -8.989, 10493.744, 427.047, 52858.710 25/01/21,09:21:07,07,09,1, 11.9,1,1, -8.989, 10493.737, 427.039, 52858.835 25/01/21,09:21:07,08,09,1, 11.9,1,1, -8.989, 10493.734, 427.055, 52858.763 25/01/21,09:21:07,09,09,1, 11.9,1,1, -8.989, 10493.741, 427.050, 52858.754 25/01/21,09:21:07,10,09,1, 11.9,1,1, -8.989, 10493.738, 427.071, 52858.761 25/01/21,09:21:07,11,09,1, 11.9,1,1, -8.989, 10493.733, 427.048, 52858.708 25/01/21,09:21:07,12,09,1, 11.9,1,1, -8.989, 10493.742, 427.053, 52858.700 25/01/21,09:21:07,13,09,1, 11.9,1,1, -8.989, 10493.733, 427.040, 52858.579 25/01/21,09:21:07,14,09,1, 11.9,1,1, -8.989, 10493.726, 427.071, 52858.625 25/01/21,09:21:07,15,09,1, 11.9,1,1, -8.989, 10493.726, 427.066, 52858.668 25/01/21,09:21:07,16,09,1, 11.9,1,1, -8.989, 10493.752, 427.068, 52858.716 25/01/21,09:21:07,17,09,1, 11.9,1,1, -8.989, 10493.721, 427.093, 52858.755 25/01/21,09:21:07,18,09,1, 11.9,1,1, -8.989, 10493.742, 427.059, 52858.726 25/01/21,09:21:07,19,09,1, 11.9,1,1, -8.989, 10493.706, 427.053, 52858.742 25/01/21,09:21:08,00,09,1, 11.9,1,1, -8.988, 10493.698, 427.053, 52858.742 25/01/21,09:21:08,01,09,1, 11.9,1,1, -8.988, 10493.684, 427.044, 52858.661 25/01/21,09:21:08,02,09,1, 11.9,1,1, -8.988, 10493.732, 427.058, 52858.535 25/01/21,09:21:08,03,09,1, 11.9,1,1, -8.988, 10493.729, 427.066, 52858.540 25/01/21,09:21:08,04,09,1, 11.9,1,1, -8.988, 10493.702, 427.073, 52858.545 25/01/21,09:21:08,05,09,1, 11.9,1,1, -8.988, 10493.712, 427.067, 52858.560 25/01/21,09:21:08,06,09,1, 11.9,1,1, -8.988, 10493.710, 427.061, 52858.652 25/01/21,09:21:08,07,09,1, 11.9,1,1, -8.988, 10493.707, 427.036, 52858.597 25/01/21,09:21:08,08,09,1, 11.9,1,1, -8.988, 10493.702, 427.064, 52858.723 25/01/21,09:21:08,09,09,1, 11.9,1,1, -8.988, 10493.717, 427.052, 52858.559 25/01/21,09:21:08,10,09,1, 11.9,1,1, -8.988, 10493.691, 427.059, 52858.596 25/01/21,09:21:08,11,09,1, 11.9,1,1, -8.988, 10493.712, 427.042, 52858.575 25/01/21,09:21:08,12,09,1, 11.9,1,1, -8.988, 10493.708, 427.033, 52858.566 25/01/21,09:21:08,13,09,1, 11.9,1,1, -8.988, 10493.690, 427.015, 52858.485 25/01/21,09:21:08,14,09,1, 11.9,1,1, -8.988, 10493.724, 427.016, 52858.640 25/01/21,09:21:08,15,09,1, 11.9,1,1, -8.988, 10493.681, 427.043, 52858.635 25/01/21,09:21:08,16,09,1, 11.9,1,1, -8.988, 10493.683, 427.040, 52858.545 25/01/21,09:21:08,17,09,1, 11.9,1,1, -8.988, 10493.687, 427.032, 52858.515 25/01/21,09:21:08,18,09,1, 11.9,1,1, -8.988, 10493.724, 427.015, 52858.475 25/01/21,09:21:08,19,09,1, 11.9,1,1, -8.988, 10493.679, 427.021, 52858.475 25/01/21,09:21:09,00,09,1, 12.0,1,1, -8.989, 10493.673, 427.021, 52858.475 25/01/21,09:21:09,01,09,1, 12.0,1,1, -8.989, 10493.668, 427.035, 52858.548 25/01/21,09:21:09,02,09,1, 12.0,1,1, -8.989, 10493.690, 426.977, 52858.507 25/01/21,09:21:09,03,09,1, 12.0,1,1, -8.989, 10493.683, 427.012, 52858.570 25/01/21,09:21:09,04,09,1, 12.0,1,1, -8.989, 10493.709, 426.999, 52858.590 25/01/21,09:21:09,05,09,1, 12.0,1,1, -8.989, 10493.669, 427.004, 52858.576 25/01/21,09:21:09,06,09,1, 12.0,1,1, -8.989, 10493.686, 426.979, 52858.626 25/01/21,09:21:09,07,09,1, 12.0,1,1, -8.989, 10493.699, 426.980, 52858.545 25/01/21,09:21:09,08,09,1, 12.0,1,1, -8.989, 10493.687, 426.984, 52858.452 25/01/21,09:21:09,09,09,1, 12.0,1,1, -8.989, 10493.691, 426.946, 52858.458 25/01/21,09:21:09,10,09,1, 12.0,1,1, -8.989, 10493.680, 426.982, 52858.408 25/01/21,09:21:09,11,09,1, 12.0,1,1, -8.989, 10493.662, 426.972, 52858.370 25/01/21,09:21:09,12,09,1, 12.0,1,1, -8.989, 10493.678, 426.969, 52858.497 25/01/21,09:21:09,13,09,1, 12.0,1,1, -8.989, 10493.662, 426.977, 52858.503 25/01/21,09:21:09,14,09,1, 12.0,1,1, -8.989, 10493.665, 426.950, 52858.563 25/01/21,09:21:09,15,09,1, 12.0,1,1, -8.989, 10493.668, 426.952, 52858.488 25/01/21,09:21:09,16,09,1, 12.0,1,1, -8.989, 10493.671, 426.948, 52858.412 25/01/21,09:21:09,17,09,1, 12.0,1,1, -8.989, 10493.678, 426.965, 52858.415 25/01/21,09:21:09,18,09,1, 12.0,1,1, -8.989, 10493.673, 426.938, 52858.349 25/01/21,09:21:09,19,09,1, 12.0,1,1, -8.989, 10493.679, 426.958, 52858.480 25/01/21,09:21:10,00,09,1, 11.8,1,1, -8.988, 10493.673, 426.958, 52858.480 25/01/21,09:21:10,01,09,1, 11.8,1,1, -8.988, 10493.670, 426.936, 52858.547 25/01/21,09:21:10,02,09,1, 11.8,1,1, -8.988, 10493.666, 426.940, 52858.440 25/01/21,09:21:10,03,09,1, 11.8,1,1, -8.988, 10493.673, 426.929, 52858.387 25/01/21,09:21:10,04,09,1, 11.8,1,1, -8.988, 10493.702, 426.920, 52858.292 25/01/21,09:21:10,05,09,1, 11.8,1,1, -8.988, 10493.657, 426.920, 52858.381 25/01/21,09:21:10,06,09,1, 11.8,1,1, -8.988, 10493.693, 426.914, 52858.299 25/01/21,09:21:10,07,09,1, 11.8,1,1, -8.988, 10493.665, 426.896, 52858.303 25/01/21,09:21:10,08,09,1, 11.8,1,1, -8.988, 10493.688, 426.889, 52858.368 25/01/21,09:21:10,09,09,1, 11.8,1,1, -8.988, 10493.657, 426.897, 52858.405 25/01/21,09:21:10,10,09,1, 11.8,1,1, -8.988, 10493.636, 426.899, 52858.371 25/01/21,09:21:10,11,09,1, 11.8,1,1, -8.988, 10493.638, 426.882, 52858.407 25/01/21,09:21:10,12,09,1, 11.8,1,1, -8.988, 10493.647, 426.862, 52858.329 25/01/21,09:21:10,13,09,1, 11.8,1,1, -8.988, 10493.645, 426.876, 52858.350 25/01/21,09:21:10,14,09,1, 11.8,1,1, -8.988, 10493.657, 426.860, 52858.315 25/01/21,09:21:10,15,09,1, 11.8,1,1, -8.988, 10493.660, 426.835, 52858.215 25/01/21,09:21:10,16,09,1, 11.8,1,1, -8.988, 10493.651, 426.832, 52858.224 25/01/21,09:21:10,17,09,1, 11.8,1,1, -8.988, 10493.650, 426.841, 52858.223 25/01/21,09:21:10,18,09,1, 11.8,1,1, -8.988, 10493.654, 426.828, 52858.291 25/01/21,09:21:10,19,09,1, 11.8,1,1, -8.988, 10493.648, 426.836, 52858.277 25/01/21,09:21:11,00,09,1, 12.0,1,1, -8.990, 10493.640, 426.836, 52858.277 25/01/21,09:21:11,01,09,1, 12.0,1,1, -8.990, 10493.661, 426.812, 52858.301 25/01/21,09:21:11,02,09,1, 12.0,1,1, -8.990, 10493.658, 426.784, 52858.235 25/01/21,09:21:11,03,09,1, 12.0,1,1, -8.990, 10493.656, 426.806, 52858.236 25/01/21,09:21:11,04,09,1, 12.0,1,1, -8.990, 10493.660, 426.777, 52858.202 25/01/21,09:21:11,05,09,1, 12.0,1,1, -8.990, 10493.648, 426.776, 52858.178 25/01/21,09:21:11,06,09,1, 12.0,1,1, -8.990, 10493.637, 426.752, 52858.304 25/01/21,09:21:11,07,09,1, 12.0,1,1, -8.990, 10493.662, 426.743, 52858.215 25/01/21,09:21:11,08,09,1, 12.0,1,1, -8.990, 10493.630, 426.761, 52858.350 25/01/21,09:21:11,09,09,1, 12.0,1,1, -8.990, 10493.654, 426.734, 52858.322 25/01/21,09:21:11,10,09,1, 12.0,1,1, -8.990, 10493.651, 426.737, 52858.145 25/01/21,09:21:11,11,09,1, 12.0,1,1, -8.990, 10493.648, 426.724, 52858.090 25/01/21,09:21:11,12,09,1, 12.0,1,1, -8.990, 10493.651, 426.700, 52858.107 25/01/21,09:21:11,13,09,1, 12.0,1,1, -8.990, 10493.664, 426.682, 52858.193 25/01/21,09:21:11,14,09,1, 12.0,1,1, -8.990, 10493.649, 426.681, 52858.195 25/01/21,09:21:11,15,09,1, 12.0,1,1, -8.990, 10493.680, 426.701, 52858.286 25/01/21,09:21:11,16,09,1, 12.0,1,1, -8.990, 10493.653, 426.690, 52858.247 25/01/21,09:21:11,17,09,1, 12.0,1,1, -8.990, 10493.638, 426.674, 52858.226 25/01/21,09:21:11,18,09,1, 12.0,1,1, -8.990, 10493.653, 426.655, 52858.181 25/01/21,09:21:11,19,09,1, 12.0,1,1, -8.990, 10493.634, 426.641, 52858.178 25/01/21,09:21:12,00,09,1, 11.9,1,1, -8.987, 10493.631, 426.641, 52858.178 25/01/21,09:21:12,01,09,1, 11.9,1,1, -8.987, 10493.633, 426.616, 52858.031 25/01/21,09:21:12,02,09,1, 11.9,1,1, -8.987, 10493.629, 426.591, 52858.006 25/01/21,09:21:12,03,09,1, 11.9,1,1, -8.987, 10493.631, 426.602, 52858.034 25/01/21,09:21:12,04,09,1, 11.9,1,1, -8.987, 10493.628, 426.568, 52858.105 25/01/21,09:21:12,05,09,1, 11.9,1,1, -8.987, 10493.659, 426.559, 52857.973 25/01/21,09:21:12,06,09,1, 11.9,1,1, -8.987, 10493.639, 426.550, 52858.018 25/01/21,09:21:12,07,09,1, 11.9,1,1, -8.987, 10493.634, 426.523, 52857.974 25/01/21,09:21:12,08,09,1, 11.9,1,1, -8.987, 10493.630, 426.538, 52858.086 25/01/21,09:21:12,09,09,1, 11.9,1,1, -8.987, 10493.669, 426.521, 52858.034 25/01/21,09:21:12,10,09,1, 11.9,1,1, -8.987, 10493.621, 426.522, 52858.000 25/01/21,09:21:12,11,09,1, 11.9,1,1, -8.987, 10493.636, 426.510, 52857.985 25/01/21,09:21:12,12,09,1, 11.9,1,1, -8.987, 10493.650, 426.484, 52858.008 25/01/21,09:21:12,13,09,1, 11.9,1,1, -8.987, 10493.621, 426.474, 52857.958 25/01/21,09:21:12,14,09,1, 11.9,1,1, -8.987, 10493.634, 426.465, 52857.991 25/01/21,09:21:12,15,09,1, 11.9,1,1, -8.987, 10493.658, 426.470, 52858.007 25/01/21,09:21:12,16,09,1, 11.9,1,1, -8.987, 10493.613, 426.452, 52857.991 25/01/21,09:21:12,17,09,1, 11.9,1,1, -8.987, 10493.626, 426.412, 52857.848 25/01/21,09:21:12,18,09,1, 11.9,1,1, -8.987, 10493.623, 426.417, 52857.844 25/01/21,09:21:12,19,09,1, 11.9,1,1, -8.987, 10493.628, 426.413, 52857.839 25/01/21,09:21:13,00,09,1, 11.9,1,1, -8.985, 10493.623, 426.413, 52857.839 25/01/21,09:21:13,01,09,1, 11.9,1,1, -8.985, 10493.613, 426.386, 52858.001 25/01/21,09:21:13,02,09,1, 11.9,1,1, -8.985, 10493.631, 426.377, 52857.947 25/01/21,09:21:13,03,09,1, 11.9,1,1, -8.985, 10493.640, 426.365, 52857.953 25/01/21,09:21:13,04,09,1, 11.9,1,1, -8.985, 10493.607, 426.348, 52857.937 25/01/21,09:21:13,05,09,1, 11.9,1,1, -8.985, 10493.624, 426.332, 52857.886 25/01/21,09:21:13,06,09,1, 11.9,1,1, -8.985, 10493.623, 426.316, 52857.829 25/01/21,09:21:13,07,09,1, 11.9,1,1, -8.985, 10493.635, 426.304, 52857.762 25/01/21,09:21:13,08,09,1, 11.9,1,1, -8.985, 10493.646, 426.279, 52857.775 25/01/21,09:21:13,09,09,1, 11.9,1,1, -8.985, 10493.630, 426.300, 52857.797 25/01/21,09:21:13,10,09,1, 11.9,1,1, -8.985, 10493.634, 426.283, 52857.751 25/01/21,09:21:13,11,09,1, 11.9,1,1, -8.985, 10493.631, 426.245, 52857.648 25/01/21,09:21:13,12,09,1, 11.9,1,1, -8.985, 10493.617, 426.235, 52857.832 25/01/21,09:21:13,13,09,1, 11.9,1,1, -8.985, 10493.629, 426.222, 52857.831 25/01/21,09:21:13,14,09,1, 11.9,1,1, -8.985, 10493.631, 426.210, 52857.822 25/01/21,09:21:13,15,09,1, 11.9,1,1, -8.985, 10493.641, 426.204, 52857.733 25/01/21,09:21:13,16,09,1, 11.9,1,1, -8.985, 10493.641, 426.197, 52857.693 25/01/21,09:21:13,17,09,1, 11.9,1,1, -8.985, 10493.621, 426.180, 52857.674 25/01/21,09:21:13,18,09,1, 11.9,1,1, -8.985, 10493.661, 426.175, 52857.676 25/01/21,09:21:13,19,09,1, 11.9,1,1, -8.985, 10493.608, 426.138, 52857.706 25/01/21,09:21:14,00,09,1, 11.9,1,1, -8.988, 10493.606, 426.138, 52857.706 25/01/21,09:21:14,01,09,1, 11.9,1,1, -8.988, 10493.621, 426.127, 52857.767 25/01/21,09:21:14,02,09,1, 11.9,1,1, -8.988, 10493.652, 426.106, 52857.727 25/01/21,09:21:14,03,09,1, 11.9,1,1, -8.988, 10493.610, 426.066, 52857.705 25/01/21,09:21:14,04,09,1, 11.9,1,1, -8.988, 10493.631, 426.077, 52857.595 25/01/21,09:21:14,05,09,1, 11.9,1,1, -8.988, 10493.640, 426.064, 52857.536 25/01/21,09:21:14,06,09,1, 11.9,1,1, -8.988, 10493.631, 426.043, 52857.536 25/01/21,09:21:14,07,09,1, 11.9,1,1, -8.988, 10493.639, 426.013, 52857.635 25/01/21,09:21:14,08,09,1, 11.9,1,1, -8.988, 10493.631, 426.028, 52857.732 25/01/21,09:21:14,09,09,1, 11.9,1,1, -8.988, 10493.622, 426.017, 52857.711 25/01/21,09:21:14,10,09,1, 11.9,1,1, -8.988, 10493.633, 426.005, 52857.724 25/01/21,09:21:14,11,09,1, 11.9,1,1, -8.988, 10493.637, 425.973, 52857.617 25/01/21,09:21:14,12,09,1, 11.9,1,1, -8.988, 10493.662, 425.936, 52857.611 25/01/21,09:21:14,13,09,1, 11.9,1,1, -8.988, 10493.640, 425.958, 52857.599 25/01/21,09:21:14,14,09,1, 11.9,1,1, -8.988, 10493.653, 425.939, 52857.537 25/01/21,09:21:14,15,09,1, 11.9,1,1, -8.988, 10493.664, 425.925, 52857.556 25/01/21,09:21:14,16,09,1, 11.9,1,1, -8.988, 10493.633, 425.904, 52857.565 25/01/21,09:21:14,17,09,1, 11.9,1,1, -8.988, 10493.674, 425.883, 52857.450 25/01/21,09:21:14,18,09,1, 11.9,1,1, -8.988, 10493.659, 425.879, 52857.550 25/01/21,09:21:14,19,09,1, 11.9,1,1, -8.988, 10493.635, 425.854, 52857.494 25/01/21,09:21:15,00,09,1, 11.9,1,1, -8.992, 10493.631, 425.854, 52857.494 25/01/21,09:21:15,01,09,1, 11.9,1,1, -8.992, 10493.660, 425.815, 52857.456 25/01/21,09:21:15,02,09,1, 11.9,1,1, -8.992, 10493.628, 425.811, 52857.422 25/01/21,09:21:15,03,09,1, 11.9,1,1, -8.992, 10493.631, 425.804, 52857.505 25/01/21,09:21:15,04,09,1, 11.9,1,1, -8.992, 10493.643, 425.786, 52857.387 25/01/21,09:21:15,05,09,1, 11.9,1,1, -8.992, 10493.665, 425.754, 52857.497 25/01/21,09:21:15,06,09,1, 11.9,1,1, -8.992, 10493.669, 425.753, 52857.469 25/01/21,09:21:15,07,09,1, 11.9,1,1, -8.992, 10493.646, 425.735, 52857.512 25/01/21,09:21:15,08,09,1, 11.9,1,1, -8.992, 10493.640, 425.729, 52857.471 25/01/21,09:21:15,09,09,1, 11.9,1,1, -8.992, 10493.644, 425.714, 52857.393 25/01/21,09:21:15,10,09,1, 11.9,1,1, -8.992, 10493.652, 425.696, 52857.387 25/01/21,09:21:15,11,09,1, 11.9,1,1, -8.992, 10493.677, 425.654, 52857.287 25/01/21,09:21:15,12,09,1, 11.9,1,1, -8.992, 10493.675, 425.646, 52857.249 25/01/21,09:21:15,13,09,1, 11.9,1,1, -8.992, 10493.669, 425.641, 52857.315 25/01/21,09:21:15,14,09,1, 11.9,1,1, -8.992, 10493.664, 425.614, 52857.382 25/01/21,09:21:15,15,09,1, 11.9,1,1, -8.992, 10493.663, 425.620, 52857.409 25/01/21,09:21:15,16,09,1, 11.9,1,1, -8.992, 10493.693, 425.606, 52857.411 25/01/21,09:21:15,17,09,1, 11.9,1,1, -8.992, 10493.670, 425.583, 52857.328 25/01/21,09:21:15,18,09,1, 11.9,1,1, -8.992, 10493.687, 425.554, 52857.327 25/01/21,09:21:15,19,09,1, 11.9,1,1, -8.992, 10493.696, 425.564, 52857.283 25/01/21,09:21:16,00,09,1, 11.9,1,1, -8.990, 10493.690, 425.564, 52857.283 25/01/21,09:21:16,01,09,1, 11.9,1,1, -8.990, 10493.687, 425.530, 52857.249 25/01/21,09:21:16,02,09,1, 11.9,1,1, -8.990, 10493.682, 425.493, 52857.254 25/01/21,09:21:16,03,09,1, 11.9,1,1, -8.990, 10493.679, 425.489, 52857.283 25/01/21,09:21:16,04,09,1, 11.9,1,1, -8.990, 10493.699, 425.469, 52857.288 25/01/21,09:21:16,05,09,1, 11.9,1,1, -8.990, 10493.700, 425.425, 52857.234 25/01/21,09:21:16,06,09,1, 11.9,1,1, -8.990, 10493.682, 425.435, 52857.209 25/01/21,09:21:16,07,09,1, 11.9,1,1, -8.990, 10493.718, 425.396, 52857.244 25/01/21,09:21:16,08,09,1, 11.9,1,1, -8.990, 10493.714, 425.398, 52857.195 25/01/21,09:21:16,09,09,1, 11.9,1,1, -8.990, 10493.702, 425.364, 52857.173 25/01/21,09:21:16,10,09,1, 11.9,1,1, -8.990, 10493.710, 425.349, 52857.184 25/01/21,09:21:16,11,09,1, 11.9,1,1, -8.990, 10493.730, 425.316, 52857.184 25/01/21,09:21:16,12,09,1, 11.9,1,1, -8.990, 10493.700, 425.328, 52857.217 25/01/21,09:21:16,13,09,1, 11.9,1,1, -8.990, 10493.690, 425.285, 52857.213 25/01/21,09:21:16,14,09,1, 11.9,1,1, -8.990, 10493.719, 425.272, 52857.224 25/01/21,09:21:16,15,09,1, 11.9,1,1, -8.990, 10493.717, 425.260, 52857.191 25/01/21,09:21:16,16,09,1, 11.9,1,1, -8.990, 10493.706, 425.238, 52857.105 25/01/21,09:21:16,17,09,1, 11.9,1,1, -8.990, 10493.735, 425.220, 52857.034 25/01/21,09:21:16,18,09,1, 11.9,1,1, -8.990, 10493.739, 425.197, 52857.043 25/01/21,09:21:16,19,09,1, 11.9,1,1, -8.990, 10493.742, 425.173, 52857.066 25/01/21,09:21:17,00,09,1, 11.9,1,1, -8.990, 10493.740, 425.173, 52857.066 25/01/21,09:21:17,01,09,1, 11.9,1,1, -8.990, 10493.740, 425.184, 52857.214 25/01/21,09:21:17,02,09,1, 11.9,1,1, -8.990, 10493.760, 425.147, 52857.170 25/01/21,09:21:17,03,09,1, 11.9,1,1, -8.990, 10493.753, 425.142, 52857.148 25/01/21,09:21:17,04,09,1, 11.9,1,1, -8.990, 10493.748, 425.129, 52857.168 25/01/21,09:21:17,05,09,1, 11.9,1,1, -8.990, 10493.779, 425.100, 52857.033 25/01/21,09:21:17,06,09,1, 11.9,1,1, -8.990, 10493.760, 425.064, 52857.040 25/01/21,09:21:17,07,09,1, 11.9,1,1, -8.990, 10493.764, 425.069, 52856.940 25/01/21,09:21:17,08,09,1, 11.9,1,1, -8.990, 10493.733, 425.047, 52857.038 25/01/21,09:21:17,09,09,1, 11.9,1,1, -8.990, 10493.771, 425.029, 52857.013 25/01/21,09:21:17,10,09,1, 11.9,1,1, -8.990, 10493.771, 425.013, 52857.007 25/01/21,09:21:17,11,09,1, 11.9,1,1, -8.990, 10493.752, 425.019, 52857.029 25/01/21,09:21:17,12,09,1, 11.9,1,1, -8.990, 10493.789, 424.963, 52856.940 25/01/21,09:21:17,13,09,1, 11.9,1,1, -8.990, 10493.781, 424.972, 52857.032 25/01/21,09:21:17,14,09,1, 11.9,1,1, -8.990, 10493.792, 424.939, 52856.995 25/01/21,09:21:17,15,09,1, 11.9,1,1, -8.990, 10493.815, 424.941, 52857.012 25/01/21,09:21:17,16,09,1, 11.9,1,1, -8.990, 10493.803, 424.917, 52856.977 25/01/21,09:21:17,17,09,1, 11.9,1,1, -8.990, 10493.784, 424.903, 52856.952 25/01/21,09:21:17,18,09,1, 11.9,1,1, -8.990, 10493.798, 424.884, 52857.016 25/01/21,09:21:17,19,09,1, 11.9,1,1, -8.990, 10493.808, 424.874, 52857.009 25/01/21,09:21:18,00,09,1, 12.0,1,1, -8.991, 10493.807, 424.874, 52857.009 25/01/21,09:21:18,01,09,1, 12.0,1,1, -8.991, 10493.816, 424.850, 52857.012 25/01/21,09:21:18,02,09,1, 12.0,1,1, -8.991, 10493.822, 424.813, 52856.929 25/01/21,09:21:18,03,09,1, 12.0,1,1, -8.991, 10493.814, 424.800, 52856.837 25/01/21,09:21:18,04,09,1, 12.0,1,1, -8.991, 10493.855, 424.776, 52856.828 25/01/21,09:21:18,05,09,1, 12.0,1,1, -8.991, 10493.849, 424.755, 52856.852 25/01/21,09:21:18,06,09,1, 12.0,1,1, -8.991, 10493.839, 424.734, 52856.863 25/01/21,09:21:18,07,09,1, 12.0,1,1, -8.991, 10493.826, 424.735, 52856.918 25/01/21,09:21:18,08,09,1, 12.0,1,1, -8.991, 10493.829, 424.727, 52856.980 25/01/21,09:21:18,09,09,1, 12.0,1,1, -8.991, 10493.840, 424.688, 52856.966 25/01/21,09:21:18,10,09,1, 12.0,1,1, -8.991, 10493.859, 424.664, 52856.916 25/01/21,09:21:18,11,09,1, 12.0,1,1, -8.991, 10493.853, 424.654, 52856.898 25/01/21,09:21:18,12,09,1, 12.0,1,1, -8.991, 10493.855, 424.663, 52856.787 25/01/21,09:21:18,13,09,1, 12.0,1,1, -8.991, 10493.846, 424.615, 52856.795 25/01/21,09:21:18,14,09,1, 12.0,1,1, -8.991, 10493.861, 424.609, 52856.797 25/01/21,09:21:18,15,09,1, 12.0,1,1, -8.991, 10493.880, 424.567, 52856.880 25/01/21,09:21:18,16,09,1, 12.0,1,1, -8.991, 10493.891, 424.575, 52856.872 25/01/21,09:21:18,17,09,1, 12.0,1,1, -8.991, 10493.904, 424.538, 52856.838 25/01/21,09:21:18,18,09,1, 12.0,1,1, -8.991, 10493.922, 424.542, 52856.828 25/01/21,09:21:18,19,09,1, 12.0,1,1, -8.991, 10493.903, 424.521, 52856.829 25/01/21,09:21:19,00,09,1, 12.0,1,1, -8.987, 10493.898, 424.521, 52856.829 25/01/21,09:21:19,01,09,1, 12.0,1,1, -8.987, 10493.918, 424.486, 52856.831 25/01/21,09:21:19,02,09,1, 12.0,1,1, -8.987, 10493.910, 424.469, 52856.786 25/01/21,09:21:19,03,09,1, 12.0,1,1, -8.987, 10493.943, 424.467, 52856.809 25/01/21,09:21:19,04,09,1, 12.0,1,1, -8.987, 10493.946, 424.436, 52856.844 25/01/21,09:21:19,05,09,1, 12.0,1,1, -8.987, 10493.960, 424.427, 52856.827 25/01/21,09:21:19,06,09,1, 12.0,1,1, -8.987, 10493.958, 424.413, 52856.794 25/01/21,09:21:19,07,09,1, 12.0,1,1, -8.987, 10493.961, 424.387, 52856.772 25/01/21,09:21:19,08,09,1, 12.0,1,1, -8.987, 10493.958, 424.377, 52856.754 25/01/21,09:21:19,09,09,1, 12.0,1,1, -8.987, 10493.978, 424.366, 52856.714 25/01/21,09:21:19,10,09,1, 12.0,1,1, -8.987, 10493.949, 424.342, 52856.628 25/01/21,09:21:19,11,09,1, 12.0,1,1, -8.987, 10493.977, 424.322, 52856.612 25/01/21,09:21:19,12,09,1, 12.0,1,1, -8.987, 10493.964, 424.288, 52856.650 25/01/21,09:21:19,13,09,1, 12.0,1,1, -8.987, 10493.974, 424.292, 52856.691 25/01/21,09:21:19,14,09,1, 12.0,1,1, -8.987, 10493.982, 424.286, 52856.711 25/01/21,09:21:19,15,09,1, 12.0,1,1, -8.987, 10493.978, 424.278, 52856.767 25/01/21,09:21:19,16,09,1, 12.0,1,1, -8.987, 10493.981, 424.258, 52856.722 25/01/21,09:21:19,17,09,1, 12.0,1,1, -8.987, 10493.978, 424.238, 52856.620 25/01/21,09:21:19,18,09,1, 12.0,1,1, -8.987, 10494.004, 424.196, 52856.582 25/01/21,09:21:19,19,09,1, 12.0,1,1, -8.987, 10494.022, 424.198, 52856.659 25/01/21,09:21:20,00,09,1, 12.0,1,1, -8.989, 10494.015, 424.198, 52856.659 25/01/21,09:21:20,01,09,1, 12.0,1,1, -8.989, 10494.014, 424.183, 52856.631 25/01/21,09:21:20,02,09,1, 12.0,1,1, -8.989, 10494.028, 424.162, 52856.666 25/01/21,09:21:20,03,09,1, 12.0,1,1, -8.989, 10494.029, 424.129, 52856.669 25/01/21,09:21:20,04,09,1, 12.0,1,1, -8.989, 10494.037, 424.126, 52856.608 25/01/21,09:21:20,05,09,1, 12.0,1,1, -8.989, 10494.035, 424.081, 52856.566 25/01/21,09:21:20,06,09,1, 12.0,1,1, -8.989, 10494.054, 424.103, 52856.574 25/01/21,09:21:20,07,09,1, 12.0,1,1, -8.989, 10494.052, 424.054, 52856.570 25/01/21,09:21:20,08,09,1, 12.0,1,1, -8.989, 10494.070, 424.037, 52856.577 25/01/21,09:21:20,09,09,1, 12.0,1,1, -8.989, 10494.060, 424.026, 52856.584 25/01/21,09:21:20,10,09,1, 12.0,1,1, -8.989, 10494.032, 424.008, 52856.629 25/01/21,09:21:20,11,09,1, 12.0,1,1, -8.989, 10494.059, 424.006, 52856.611 25/01/21,09:21:20,12,09,1, 12.0,1,1, -8.989, 10494.072, 423.999, 52856.627 25/01/21,09:21:20,13,09,1, 12.0,1,1, -8.989, 10494.099, 423.964, 52856.564 25/01/21,09:21:20,14,09,1, 12.0,1,1, -8.989, 10494.093, 423.975, 52856.580 25/01/21,09:21:20,15,09,1, 12.0,1,1, -8.989, 10494.109, 423.922, 52856.490 25/01/21,09:21:20,16,09,1, 12.0,1,1, -8.989, 10494.094, 423.936, 52856.557 25/01/21,09:21:20,17,09,1, 12.0,1,1, -8.989, 10494.128, 423.884, 52856.430 25/01/21,09:21:20,18,09,1, 12.0,1,1, -8.989, 10494.129, 423.893, 52856.462 25/01/21,09:21:20,19,09,1, 12.0,1,1, -8.989, 10494.101, 423.892, 52856.488 25/01/21,09:21:21,00,09,1, 11.9,1,1, -8.989, 10494.099, 423.892, 52856.488 25/01/21,09:21:21,01,09,1, 11.9,1,1, -8.989, 10494.154, 423.855, 52856.604 25/01/21,09:21:21,02,09,1, 11.9,1,1, -8.989, 10494.125, 423.833, 52856.583 25/01/21,09:21:21,03,09,1, 11.9,1,1, -8.989, 10494.150, 423.826, 52856.520 25/01/21,09:21:21,04,09,1, 11.9,1,1, -8.989, 10494.155, 423.781, 52856.450 25/01/21,09:21:21,05,09,1, 11.9,1,1, -8.989, 10494.173, 423.777, 52856.438 25/01/21,09:21:21,06,09,1, 11.9,1,1, -8.989, 10494.160, 423.768, 52856.456 25/01/21,09:21:21,07,09,1, 11.9,1,1, -8.989, 10494.181, 423.744, 52856.499 25/01/21,09:21:21,08,09,1, 11.9,1,1, -8.989, 10494.174, 423.730, 52856.486 25/01/21,09:21:21,09,09,1, 11.9,1,1, -8.989, 10494.176, 423.726, 52856.501 25/01/21,09:21:21,10,09,1, 11.9,1,1, -8.989, 10494.187, 423.699, 52856.481 25/01/21,09:21:21,11,09,1, 11.9,1,1, -8.989, 10494.178, 423.686, 52856.419 25/01/21,09:21:21,12,09,1, 11.9,1,1, -8.989, 10494.224, 423.652, 52856.351 25/01/21,09:21:21,13,09,1, 11.9,1,1, -8.989, 10494.198, 423.669, 52856.379 25/01/21,09:21:21,14,09,1, 11.9,1,1, -8.989, 10494.184, 423.630, 52856.382 25/01/21,09:21:21,15,09,1, 11.9,1,1, -8.989, 10494.206, 423.620, 52856.430 25/01/21,09:21:21,16,09,1, 11.9,1,1, -8.989, 10494.217, 423.611, 52856.471 25/01/21,09:21:21,17,09,1, 11.9,1,1, -8.989, 10494.219, 423.608, 52856.516 25/01/21,09:21:21,18,09,1, 11.9,1,1, -8.989, 10494.245, 423.579, 52856.476 25/01/21,09:21:21,19,09,1, 11.9,1,1, -8.989, 10494.229, 423.574, 52856.454 25/01/21,09:21:22,00,10,1, 11.9,1,1, -8.988, 10494.224, 423.574, 52856.454 25/01/21,09:21:22,01,10,1, 11.9,1,1, -8.988, 10494.265, 423.551, 52856.394 25/01/21,09:21:22,02,10,1, 11.9,1,1, -8.988, 10494.250, 423.531, 52856.384 25/01/21,09:21:22,03,10,1, 11.9,1,1, -8.988, 10494.227, 423.502, 52856.370 25/01/21,09:21:22,04,10,1, 11.9,1,1, -8.988, 10494.272, 423.487, 52856.350 25/01/21,09:21:22,05,10,1, 11.9,1,1, -8.988, 10494.276, 423.469, 52856.397 25/01/21,09:21:22,06,10,1, 11.9,1,1, -8.988, 10494.283, 423.454, 52856.411 25/01/21,09:21:22,07,10,1, 11.9,1,1, -8.988, 10494.289, 423.474, 52856.453 25/01/21,09:21:22,08,10,1, 11.9,1,1, -8.988, 10494.278, 423.449, 52856.431 25/01/21,09:21:22,09,10,1, 11.9,1,1, -8.988, 10494.283, 423.434, 52856.432 25/01/21,09:21:22,10,10,1, 11.9,1,1, -8.988, 10494.289, 423.429, 52856.395 25/01/21,09:21:22,11,10,1, 11.9,1,1, -8.988, 10494.280, 423.387, 52856.308 25/01/21,09:21:22,12,10,1, 11.9,1,1, -8.988, 10494.320, 423.391, 52856.312 25/01/21,09:21:22,13,10,1, 11.9,1,1, -8.988, 10494.328, 423.371, 52856.322 25/01/21,09:21:22,14,10,1, 11.9,1,1, -8.988, 10494.319, 423.375, 52856.334 25/01/21,09:21:22,15,10,1, 11.9,1,1, -8.988, 10494.335, 423.344, 52856.403 25/01/21,09:21:22,16,10,1, 11.9,1,1, -8.988, 10494.363, 423.317, 52856.414 25/01/21,09:21:22,17,10,1, 11.9,1,1, -8.988, 10494.352, 423.325, 52856.377 25/01/21,09:21:22,18,10,1, 11.9,1,1, -8.988, 10494.370, 423.291, 52856.296 25/01/21,09:21:22,19,10,1, 11.9,1,1, -8.988, 10494.368, 423.282, 52856.247 25/01/21,09:21:23,00,09,1, 12.0,1,1, -8.988, 10494.366, 423.282, 52856.247 25/01/21,09:21:23,01,09,1, 12.0,1,1, -8.988, 10494.378, 423.242, 52856.329 25/01/21,09:21:23,02,09,1, 12.0,1,1, -8.988, 10494.384, 423.254, 52856.374 25/01/21,09:21:23,03,09,1, 12.0,1,1, -8.988, 10494.379, 423.241, 52856.382 25/01/21,09:21:23,04,09,1, 12.0,1,1, -8.988, 10494.381, 423.244, 52856.401 25/01/21,09:21:23,05,09,1, 12.0,1,1, -8.988, 10494.397, 423.206, 52856.345 25/01/21,09:21:23,06,09,1, 12.0,1,1, -8.988, 10494.385, 423.197, 52856.253 25/01/21,09:21:23,07,09,1, 12.0,1,1, -8.988, 10494.422, 423.170, 52856.179 25/01/21,09:21:23,08,09,1, 12.0,1,1, -8.988, 10494.407, 423.159, 52856.222 25/01/21,09:21:23,09,09,1, 12.0,1,1, -8.988, 10494.443, 423.145, 52856.219 25/01/21,09:21:23,10,09,1, 12.0,1,1, -8.988, 10494.427, 423.126, 52856.224 25/01/21,09:21:23,11,09,1, 12.0,1,1, -8.988, 10494.441, 423.119, 52856.244 25/01/21,09:21:23,12,09,1, 12.0,1,1, -8.988, 10494.474, 423.123, 52856.257 25/01/21,09:21:23,13,09,1, 12.0,1,1, -8.988, 10494.457, 423.104, 52856.244 25/01/21,09:21:23,14,09,1, 12.0,1,1, -8.988, 10494.454, 423.098, 52856.311 25/01/21,09:21:23,15,09,1, 12.0,1,1, -8.988, 10494.451, 423.070, 52856.293 25/01/21,09:21:23,16,09,1, 12.0,1,1, -8.988, 10494.477, 423.043, 52856.235 25/01/21,09:21:23,17,09,1, 12.0,1,1, -8.988, 10494.460, 423.019, 52856.225 25/01/21,09:21:23,18,09,1, 12.0,1,1, -8.988, 10494.493, 423.026, 52856.195 25/01/21,09:21:23,19,09,1, 12.0,1,1, -8.988, 10494.487, 423.022, 52856.194 25/01/21,09:21:24,00,09,1, 12.0,1,1, -8.988, 10494.483, 423.022, 52856.194 25/01/21,09:21:24,01,09,1, 12.0,1,1, -8.988, 10494.487, 423.006, 52856.243 25/01/21,09:21:24,02,09,1, 12.0,1,1, -8.988, 10494.525, 422.980, 52856.291 25/01/21,09:21:24,03,09,1, 12.0,1,1, -8.988, 10494.496, 422.967, 52856.175 25/01/21,09:21:24,04,09,1, 12.0,1,1, -8.988, 10494.539, 422.971, 52856.225 25/01/21,09:21:24,05,09,1, 12.0,1,1, -8.988, 10494.530, 422.972, 52856.400 25/01/21,09:21:24,06,09,1, 12.0,1,1, -8.988, 10494.576, 422.922, 52856.017 25/01/21,09:21:24,07,09,1, 12.0,1,1, -8.988, 10494.522, 422.928, 52856.205 25/01/21,09:21:24,08,09,1, 12.0,1,1, -8.988, 10494.551, 422.919, 52856.153 25/01/21,09:21:24,09,09,1, 12.0,1,1, -8.988, 10494.552, 422.911, 52856.225 25/01/21,09:21:24,10,09,1, 12.0,1,1, -8.988, 10494.558, 422.916, 52856.334 25/01/21,09:21:24,11,09,1, 12.0,1,1, -8.988, 10494.549, 422.879, 52856.274 25/01/21,09:21:24,12,09,1, 12.0,1,1, -8.988, 10494.562, 422.868, 52856.177 25/01/21,09:21:24,13,09,1, 12.0,1,1, -8.988, 10494.617, 422.837, 52856.159 25/01/21,09:21:24,14,09,1, 12.0,1,1, -8.988, 10494.587, 422.827, 52856.117 25/01/21,09:21:24,15,09,1, 12.0,1,1, -8.988, 10494.582, 422.850, 52856.129 25/01/21,09:21:24,16,09,1, 12.0,1,1, -8.988, 10494.611, 422.814, 52856.044 25/01/21,09:21:24,17,09,1, 12.0,1,1, -8.988, 10494.621, 422.810, 52856.071 25/01/21,09:21:24,18,09,1, 12.0,1,1, -8.988, 10494.627, 422.808, 52856.116 25/01/21,09:21:24,19,09,1, 12.0,1,1, -8.988, 10494.629, 422.780, 52856.180 25/01/21,09:21:25,00,09,1, 11.9,1,1, -8.987, 10494.624, 422.780, 52856.180 25/01/21,09:21:25,01,09,1, 11.9,1,1, -8.987, 10494.617, 422.769, 52856.269 25/01/21,09:21:25,02,09,1, 11.9,1,1, -8.987, 10494.636, 422.745, 52856.176 25/01/21,09:21:25,03,09,1, 11.9,1,1, -8.987, 10494.663, 422.725, 52856.095 25/01/21,09:21:25,04,09,1, 11.9,1,1, -8.987, 10494.665, 422.713, 52856.073 25/01/21,09:21:25,05,09,1, 11.9,1,1, -8.987, 10494.667, 422.702, 52856.068 25/01/21,09:21:25,06,09,1, 11.9,1,1, -8.987, 10494.684, 422.703, 52856.103 25/01/21,09:21:25,07,09,1, 11.9,1,1, -8.987, 10494.693, 422.685, 52856.124 25/01/21,09:21:25,08,09,1, 11.9,1,1, -8.987, 10494.681, 422.694, 52856.097 25/01/21,09:21:25,09,09,1, 11.9,1,1, -8.987, 10494.708, 422.690, 52856.189 25/01/21,09:21:25,10,09,1, 11.9,1,1, -8.987, 10494.724, 422.647, 52856.121 25/01/21,09:21:25,11,09,1, 11.9,1,1, -8.987, 10494.705, 422.653, 52856.068 25/01/21,09:21:25,12,09,1, 11.9,1,1, -8.987, 10494.748, 422.618, 52856.065 25/01/21,09:21:25,13,09,1, 11.9,1,1, -8.987, 10494.740, 422.624, 52856.068 25/01/21,09:21:25,14,09,1, 11.9,1,1, -8.987, 10494.741, 422.605, 52856.136 25/01/21,09:21:25,15,09,1, 11.9,1,1, -8.987, 10494.767, 422.587, 52856.091 25/01/21,09:21:25,16,09,1, 11.9,1,1, -8.987, 10494.758, 422.573, 52856.119 25/01/21,09:21:25,17,09,1, 11.9,1,1, -8.987, 10494.772, 422.598, 52856.197 25/01/21,09:21:25,18,09,1, 11.9,1,1, -8.987, 10494.759, 422.568, 52856.131 25/01/21,09:21:25,19,09,1, 11.9,1,1, -8.987, 10494.799, 422.564, 52856.072 25/01/21,09:21:26,00,09,1, 12.0,1,1, -8.991, 10494.791, 422.564, 52856.072 25/01/21,09:21:26,01,09,1, 12.0,1,1, -8.991, 10494.823, 422.546, 52856.036 25/01/21,09:21:26,02,09,1, 12.0,1,1, -8.991, 10494.809, 422.526, 52856.091 25/01/21,09:21:26,03,09,1, 12.0,1,1, -8.991, 10494.791, 422.513, 52856.067 25/01/21,09:21:26,04,09,1, 12.0,1,1, -8.991, 10494.823, 422.507, 52856.094 25/01/21,09:21:26,05,09,1, 12.0,1,1, -8.991, 10494.822, 422.497, 52856.138 25/01/21,09:21:26,06,09,1, 12.0,1,1, -8.991, 10494.832, 422.499, 52856.108 25/01/21,09:21:26,07,09,1, 12.0,1,1, -8.991, 10494.795, 422.472, 52856.106 25/01/21,09:21:26,08,09,1, 12.0,1,1, -8.991, 10494.830, 422.472, 52856.125 25/01/21,09:21:26,09,09,1, 12.0,1,1, -8.991, 10494.841, 422.464, 52856.104 25/01/21,09:21:26,10,09,1, 12.0,1,1, -8.991, 10494.861, 422.461, 52856.068 25/01/21,09:21:26,11,09,1, 12.0,1,1, -8.991, 10494.864, 422.423, 52855.973 25/01/21,09:21:26,12,09,1, 12.0,1,1, -8.991, 10494.871, 422.420, 52855.986 25/01/21,09:21:26,13,09,1, 12.0,1,1, -8.991, 10494.878, 422.415, 52856.019 25/01/21,09:21:26,14,09,1, 12.0,1,1, -8.991, 10494.884, 422.413, 52856.058 25/01/21,09:21:26,15,09,1, 12.0,1,1, -8.991, 10494.897, 422.406, 52856.125 25/01/21,09:21:26,16,09,1, 12.0,1,1, -8.991, 10494.907, 422.385, 52856.043 25/01/21,09:21:26,17,09,1, 12.0,1,1, -8.991, 10494.885, 422.403, 52856.066 25/01/21,09:21:26,18,09,1, 12.0,1,1, -8.991, 10494.921, 422.385, 52855.981 25/01/21,09:21:26,19,09,1, 12.0,1,1, -8.991, 10494.939, 422.358, 52855.979 25/01/21,09:21:27,00,09,1, 11.9,1,1, -8.988, 10494.933, 422.358, 52855.979 25/01/21,09:21:27,01,09,1, 11.9,1,1, -8.988, 10494.946, 422.355, 52856.048 25/01/21,09:21:27,02,09,1, 11.9,1,1, -8.988, 10494.920, 422.358, 52856.100 25/01/21,09:21:27,03,09,1, 11.9,1,1, -8.988, 10494.930, 422.330, 52856.130 25/01/21,09:21:27,04,09,1, 11.9,1,1, -8.988, 10494.923, 422.338, 52856.123 25/01/21,09:21:27,05,09,1, 11.9,1,1, -8.988, 10494.929, 422.325, 52856.036 25/01/21,09:21:27,06,09,1, 11.9,1,1, -8.988, 10494.957, 422.306, 52855.963 25/01/21,09:21:27,07,09,1, 11.9,1,1, -8.988, 10494.968, 422.298, 52855.905 25/01/21,09:21:27,08,09,1, 11.9,1,1, -8.988, 10494.971, 422.288, 52855.943 25/01/21,09:21:27,09,09,1, 11.9,1,1, -8.988, 10494.984, 422.295, 52855.975 25/01/21,09:21:27,10,09,1, 11.9,1,1, -8.988, 10494.969, 422.285, 52855.988 25/01/21,09:21:27,11,09,1, 11.9,1,1, -8.988, 10495.018, 422.260, 52856.043 25/01/21,09:21:27,12,09,1, 11.9,1,1, -8.988, 10494.994, 422.285, 52856.041 25/01/21,09:21:27,13,09,1, 11.9,1,1, -8.988, 10495.005, 422.247, 52856.056 25/01/21,09:21:27,14,09,1, 11.9,1,1, -8.988, 10495.007, 422.254, 52856.040 25/01/21,09:21:27,15,09,1, 11.9,1,1, -8.988, 10495.040, 422.221, 52856.071 25/01/21,09:21:27,16,09,1, 11.9,1,1, -8.988, 10495.027, 422.223, 52855.952 25/01/21,09:21:27,17,09,1, 11.9,1,1, -8.988, 10495.033, 422.239, 52855.948 25/01/21,09:21:27,18,09,1, 11.9,1,1, -8.988, 10495.054, 422.209, 52856.027 25/01/21,09:21:27,19,09,1, 11.9,1,1, -8.988, 10495.042, 422.209, 52855.902 25/01/21,09:21:28,00,09,1, 11.9,1,1, -8.987, 10495.042, 422.209, 52855.902 25/01/21,09:21:28,01,09,1, 11.9,1,1, -8.987, 10495.054, 422.197, 52855.962 25/01/21,09:21:28,02,09,1, 11.9,1,1, -8.987, 10495.073, 422.193, 52856.050 25/01/21,09:21:28,03,09,1, 11.9,1,1, -8.987, 10495.071, 422.190, 52855.978 25/01/21,09:21:28,04,09,1, 11.9,1,1, -8.987, 10495.079, 422.191, 52855.920 25/01/21,09:21:28,05,09,1, 11.9,1,1, -8.987, 10495.105, 422.175, 52855.920 25/01/21,09:21:28,06,09,1, 11.9,1,1, -8.987, 10495.104, 422.157, 52855.938 25/01/21,09:21:28,07,09,1, 11.9,1,1, -8.987, 10495.115, 422.159, 52856.003 25/01/21,09:21:28,08,09,1, 11.9,1,1, -8.987, 10495.108, 422.150, 52856.038 25/01/21,09:21:28,09,09,1, 11.9,1,1, -8.987, 10495.100, 422.131, 52856.000 25/01/21,09:21:28,10,09,1, 11.9,1,1, -8.987, 10495.122, 422.135, 52856.028 25/01/21,09:21:28,11,09,1, 11.9,1,1, -8.987, 10495.148, 422.113, 52855.947 25/01/21,09:21:28,12,09,1, 11.9,1,1, -8.987, 10495.148, 422.124, 52856.024 25/01/21,09:21:28,13,09,1, 11.9,1,1, -8.987, 10495.168, 422.104, 52855.966 25/01/21,09:21:28,14,09,1, 11.9,1,1, -8.987, 10495.173, 422.113, 52855.881 25/01/21,09:21:28,15,09,1, 11.9,1,1, -8.987, 10495.179, 422.098, 52855.889 25/01/21,09:21:28,16,09,1, 11.9,1,1, -8.987, 10495.164, 422.080, 52856.062 25/01/21,09:21:28,17,09,1, 11.9,1,1, -8.987, 10495.173, 422.094, 52856.074 25/01/21,09:21:28,18,09,1, 11.9,1,1, -8.987, 10495.163, 422.089, 52856.071 25/01/21,09:21:28,19,09,1, 11.9,1,1, -8.987, 10495.222, 422.085, 52856.070 25/01/21,09:21:29,00,09,1, 12.0,1,1, -8.991, 10495.217, 422.085, 52856.070 25/01/21,09:21:29,01,09,1, 12.0,1,1, -8.991, 10495.202, 422.069, 52855.988 25/01/21,09:21:29,02,09,1, 12.0,1,1, -8.991, 10495.203, 422.078, 52855.972 25/01/21,09:21:29,03,09,1, 12.0,1,1, -8.991, 10495.205, 422.078, 52855.989 25/01/21,09:21:29,04,09,1, 12.0,1,1, -8.991, 10495.223, 422.056, 52855.917 25/01/21,09:21:29,05,09,1, 12.0,1,1, -8.991, 10495.203, 422.018, 52855.915 25/01/21,09:21:29,06,09,1, 12.0,1,1, -8.991, 10495.213, 422.033, 52855.922 25/01/21,09:21:29,07,09,1, 12.0,1,1, -8.991, 10495.232, 421.998, 52855.959 25/01/21,09:21:29,08,09,1, 12.0,1,1, -8.991, 10495.249, 421.990, 52855.933 25/01/21,09:21:29,09,09,1, 12.0,1,1, -8.991, 10495.241, 422.009, 52855.935 25/01/21,09:21:29,10,09,1, 12.0,1,1, -8.991, 10495.257, 422.031, 52855.980 25/01/21,09:21:29,11,09,1, 12.0,1,1, -8.991, 10495.251, 421.994, 52855.888 25/01/21,09:21:29,12,09,1, 12.0,1,1, -8.991, 10495.261, 421.982, 52855.879 25/01/21,09:21:29,13,09,1, 12.0,1,1, -8.991, 10495.278, 421.995, 52855.879 25/01/21,09:21:29,14,09,1, 12.0,1,1, -8.991, 10495.304, 421.977, 52855.941 25/01/21,09:21:29,15,09,1, 12.0,1,1, -8.991, 10495.293, 421.984, 52856.012 25/01/21,09:21:29,16,09,1, 12.0,1,1, -8.991, 10495.307, 421.990, 52856.027 25/01/21,09:21:29,17,09,1, 12.0,1,1, -8.991, 10495.313, 421.984, 52856.007 25/01/21,09:21:29,18,09,1, 12.0,1,1, -8.991, 10495.302, 421.963, 52855.933 25/01/21,09:21:29,19,09,1, 12.0,1,1, -8.991, 10495.327, 421.941, 52855.906 25/01/21,09:21:30,00,09,1, 11.8,1,1, -8.988, 10495.325, 421.941, 52855.906 25/01/21,09:21:30,01,09,1, 11.8,1,1, -8.988, 10495.322, 421.917, 52855.852 25/01/21,09:21:30,02,09,1, 11.8,1,1, -8.988, 10495.338, 421.921, 52855.886 25/01/21,09:21:30,03,09,1, 11.8,1,1, -8.988, 10495.328, 421.933, 52855.955 25/01/21,09:21:30,04,09,1, 11.8,1,1, -8.988, 10495.362, 421.937, 52856.022 25/01/21,09:21:30,05,09,1, 11.8,1,1, -8.988, 10495.361, 421.932, 52856.014 25/01/21,09:21:30,06,09,1, 11.8,1,1, -8.988, 10495.334, 421.912, 52855.974 25/01/21,09:21:30,07,09,1, 11.8,1,1, -8.988, 10495.342, 421.891, 52855.911 25/01/21,09:21:30,08,09,1, 11.8,1,1, -8.988, 10495.355, 421.890, 52855.898 25/01/21,09:21:30,09,09,1, 11.8,1,1, -8.988, 10495.373, 421.896, 52855.953 25/01/21,09:21:30,10,09,1, 11.8,1,1, -8.988, 10495.380, 421.888, 52855.928 25/01/21,09:21:30,11,09,1, 11.8,1,1, -8.988, 10495.399, 421.877, 52855.895 25/01/21,09:21:30,12,09,1, 11.8,1,1, -8.988, 10495.371, 421.888, 52855.899 25/01/21,09:21:30,13,09,1, 11.8,1,1, -8.988, 10495.377, 421.862, 52855.899 25/01/21,09:21:30,14,09,1, 11.8,1,1, -8.988, 10495.394, 421.861, 52855.935 25/01/21,09:21:30,15,09,1, 11.8,1,1, -8.988, 10495.405, 421.865, 52855.929 25/01/21,09:21:30,16,09,1, 11.8,1,1, -8.988, 10495.396, 421.869, 52855.953 25/01/21,09:21:30,17,09,1, 11.8,1,1, -8.988, 10495.420, 421.850, 52855.888 25/01/21,09:21:30,18,09,1, 11.8,1,1, -8.988, 10495.399, 421.853, 52855.917 25/01/21,09:21:30,19,09,1, 11.8,1,1, -8.988, 10495.421, 421.830, 52855.881 25/01/21,09:21:31,00,09,1, 11.9,1,1, -8.991, 10495.417, 421.830, 52855.881 25/01/21,09:21:31,01,09,1, 11.9,1,1, -8.991, 10495.445, 421.835, 52855.937 25/01/21,09:21:31,02,09,1, 11.9,1,1, -8.991, 10495.458, 421.840, 52855.915 25/01/21,09:21:31,03,09,1, 11.9,1,1, -8.991, 10495.442, 421.835, 52855.928 25/01/21,09:21:31,04,09,1, 11.9,1,1, -8.991, 10495.437, 421.821, 52855.896 25/01/21,09:21:31,05,09,1, 11.9,1,1, -8.991, 10495.447, 421.806, 52855.885 25/01/21,09:21:31,06,09,1, 11.9,1,1, -8.991, 10495.470, 421.810, 52855.806 25/01/21,09:21:31,07,09,1, 11.9,1,1, -8.991, 10495.494, 421.801, 52855.813 25/01/21,09:21:31,08,09,1, 11.9,1,1, -8.991, 10495.489, 421.824, 52855.803 25/01/21,09:21:31,09,09,1, 11.9,1,1, -8.991, 10495.479, 421.805, 52855.869 25/01/21,09:21:31,10,09,1, 11.9,1,1, -8.991, 10495.484, 421.825, 52855.943 25/01/21,09:21:31,11,09,1, 11.9,1,1, -8.991, 10495.505, 421.809, 52855.956 25/01/21,09:21:31,12,09,1, 11.9,1,1, -8.991, 10495.502, 421.803, 52855.892 25/01/21,09:21:31,13,09,1, 11.9,1,1, -8.991, 10495.513, 421.764, 52855.865 25/01/21,09:21:31,14,09,1, 11.9,1,1, -8.991, 10495.509, 421.799, 52855.846 25/01/21,09:21:31,15,09,1, 11.9,1,1, -8.991, 10495.548, 421.788, 52855.820 25/01/21,09:21:31,16,09,1, 11.9,1,1, -8.991, 10495.549, 421.773, 52855.832 25/01/21,09:21:31,17,09,1, 11.9,1,1, -8.991, 10495.545, 421.779, 52855.840 25/01/21,09:21:31,18,09,1, 11.9,1,1, -8.991, 10495.573, 421.781, 52855.825 25/01/21,09:21:31,19,09,1, 11.9,1,1, -8.991, 10495.550, 421.766, 52855.836 25/01/21,09:21:32,00,09,1, 11.9,1,1, -8.986, 10495.542, 421.766, 52855.836 25/01/21,09:21:32,01,09,1, 11.9,1,1, -8.986, 10495.564, 421.768, 52855.856 25/01/21,09:21:32,02,09,1, 11.9,1,1, -8.986, 10495.555, 421.774, 52855.874 25/01/21,09:21:32,03,09,1, 11.9,1,1, -8.986, 10495.557, 421.754, 52855.863 25/01/21,09:21:32,04,09,1, 11.9,1,1, -8.986, 10495.571, 421.706, 52855.832 25/01/21,09:21:32,05,09,1, 11.9,1,1, -8.986, 10495.594, 421.760, 52855.851 25/01/21,09:21:32,06,09,1, 11.9,1,1, -8.986, 10495.590, 421.733, 52855.782 25/01/21,09:21:32,07,09,1, 11.9,1,1, -8.986, 10495.602, 421.726, 52855.833 25/01/21,09:21:32,08,09,1, 11.9,1,1, -8.986, 10495.589, 421.749, 52855.917 25/01/21,09:21:32,09,09,1, 11.9,1,1, -8.986, 10495.595, 421.760, 52855.952 25/01/21,09:21:32,10,09,1, 11.9,1,1, -8.986, 10495.625, 421.727, 52855.870 25/01/21,09:21:32,11,09,1, 11.9,1,1, -8.986, 10495.615, 421.708, 52855.797 25/01/21,09:21:32,12,09,1, 11.9,1,1, -8.986, 10495.639, 421.708, 52855.768 25/01/21,09:21:32,13,09,1, 11.9,1,1, -8.986, 10495.632, 421.705, 52855.762 25/01/21,09:21:32,14,09,1, 11.9,1,1, -8.986, 10495.618, 421.715, 52855.726 25/01/21,09:21:32,15,09,1, 11.9,1,1, -8.986, 10495.660, 421.698, 52855.805 25/01/21,09:21:32,16,09,1, 11.9,1,1, -8.986, 10495.667, 421.708, 52855.930 25/01/21,09:21:32,17,09,1, 11.9,1,1, -8.986, 10495.674, 421.681, 52855.907 25/01/21,09:21:32,18,09,1, 11.9,1,1, -8.986, 10495.654, 421.670, 52855.931 25/01/21,09:21:32,19,09,1, 11.9,1,1, -8.986, 10495.634, 421.694, 52855.877 25/01/21,09:21:33,00,09,1, 11.9,1,1, -8.988, 10495.626, 421.694, 52855.877 25/01/21,09:21:33,01,09,1, 11.9,1,1, -8.988, 10495.684, 421.691, 52855.844 25/01/21,09:21:33,02,09,1, 11.9,1,1, -8.988, 10495.665, 421.698, 52855.789 25/01/21,09:21:33,03,09,1, 11.9,1,1, -8.988, 10495.703, 421.660, 52855.733 25/01/21,09:21:33,04,09,1, 11.9,1,1, -8.988, 10495.692, 421.680, 52855.774 25/01/21,09:21:33,05,09,1, 11.9,1,1, -8.988, 10495.691, 421.675, 52855.787 25/01/21,09:21:33,06,09,1, 11.9,1,1, -8.988, 10495.692, 421.668, 52855.804 25/01/21,09:21:33,07,09,1, 11.9,1,1, -8.988, 10495.691, 421.684, 52855.897 25/01/21,09:21:33,08,09,1, 11.9,1,1, -8.988, 10495.725, 421.671, 52855.781 25/01/21,09:21:33,09,09,1, 11.9,1,1, -8.988, 10495.702, 421.670, 52855.876 25/01/21,09:21:33,10,09,1, 11.9,1,1, -8.988, 10495.738, 421.674, 52855.842 25/01/21,09:21:33,11,09,1, 11.9,1,1, -8.988, 10495.732, 421.652, 52855.858 25/01/21,09:21:33,12,09,1, 11.9,1,1, -8.988, 10495.732, 421.665, 52855.812 25/01/21,09:21:33,13,09,1, 11.9,1,1, -8.988, 10495.717, 421.641, 52855.787 25/01/21,09:21:33,14,09,1, 11.9,1,1, -8.988, 10495.743, 421.671, 52855.822 25/01/21,09:21:33,15,09,1, 11.9,1,1, -8.988, 10495.727, 421.663, 52855.818 25/01/21,09:21:33,16,09,1, 11.9,1,1, -8.988, 10495.752, 421.660, 52855.868 25/01/21,09:21:33,17,09,1, 11.9,1,1, -8.988, 10495.740, 421.651, 52855.833 25/01/21,09:21:33,18,09,1, 11.9,1,1, -8.988, 10495.732, 421.654, 52855.744 25/01/21,09:21:33,19,09,1, 11.9,1,1, -8.988, 10495.772, 421.637, 52855.752 25/01/21,09:21:34,00,09,1, 11.9,1,1, -8.988, 10495.768, 421.637, 52855.752 25/01/21,09:21:34,01,09,1, 11.9,1,1, -8.988, 10495.768, 421.656, 52855.759 25/01/21,09:21:34,02,09,1, 11.9,1,1, -8.988, 10495.750, 421.650, 52855.791 25/01/21,09:21:34,03,09,1, 11.9,1,1, -8.988, 10495.765, 421.610, 52855.873 25/01/21,09:21:34,04,09,1, 11.9,1,1, -8.988, 10495.777, 421.653, 52855.930 25/01/21,09:21:34,05,09,1, 11.9,1,1, -8.988, 10495.776, 421.631, 52855.862 25/01/21,09:21:34,06,09,1, 11.9,1,1, -8.988, 10495.766, 421.636, 52855.836 25/01/21,09:21:34,07,09,1, 11.9,1,1, -8.988, 10495.786, 421.611, 52855.756 25/01/21,09:21:34,08,09,1, 11.9,1,1, -8.988, 10495.776, 421.619, 52855.766 25/01/21,09:21:34,09,09,1, 11.9,1,1, -8.988, 10495.789, 421.614, 52855.735 25/01/21,09:21:34,10,09,1, 11.9,1,1, -8.988, 10495.793, 421.613, 52855.742 25/01/21,09:21:34,11,09,1, 11.9,1,1, -8.988, 10495.812, 421.641, 52855.768 25/01/21,09:21:34,12,09,1, 11.9,1,1, -8.988, 10495.828, 421.633, 52855.832 25/01/21,09:21:34,13,09,1, 11.9,1,1, -8.988, 10495.825, 421.614, 52855.739 25/01/21,09:21:34,14,09,1, 11.9,1,1, -8.988, 10495.812, 421.624, 52855.786 25/01/21,09:21:34,15,09,1, 11.9,1,1, -8.988, 10495.807, 421.656, 52855.787 25/01/21,09:21:34,16,09,1, 11.9,1,1, -8.988, 10495.812, 421.621, 52855.767 25/01/21,09:21:34,17,09,1, 11.9,1,1, -8.988, 10495.819, 421.618, 52855.822 25/01/21,09:21:34,18,09,1, 11.9,1,1, -8.988, 10495.810, 421.628, 52855.770 25/01/21,09:21:34,19,09,1, 11.9,1,1, -8.988, 10495.829, 421.626, 52855.717 25/01/21,09:21:35,00,09,1, 11.9,1,1, -8.992, 10495.826, 421.626, 52855.717 25/01/21,09:21:35,01,09,1, 11.9,1,1, -8.992, 10495.857, 421.619, 52855.780 25/01/21,09:21:35,02,09,1, 11.9,1,1, -8.992, 10495.843, 421.633, 52855.758 25/01/21,09:21:35,03,09,1, 11.9,1,1, -8.992, 10495.838, 421.621, 52855.802 25/01/21,09:21:35,04,09,1, 11.9,1,1, -8.992, 10495.853, 421.605, 52855.778 25/01/21,09:21:35,05,09,1, 11.9,1,1, -8.992, 10495.844, 421.614, 52855.743 25/01/21,09:21:35,06,09,1, 11.9,1,1, -8.992, 10495.855, 421.576, 52855.675 25/01/21,09:21:35,07,09,1, 11.9,1,1, -8.992, 10495.867, 421.617, 52855.683 25/01/21,09:21:35,08,09,1, 11.9,1,1, -8.992, 10495.887, 421.617, 52855.750 25/01/21,09:21:35,09,09,1, 11.9,1,1, -8.992, 10495.888, 421.646, 52855.848 25/01/21,09:21:35,10,09,1, 11.9,1,1, -8.992, 10495.910, 421.631, 52855.830 25/01/21,09:21:35,11,09,1, 11.9,1,1, -8.992, 10495.900, 421.643, 52855.853 25/01/21,09:21:35,12,09,1, 11.9,1,1, -8.992, 10495.886, 421.662, 52855.848 25/01/21,09:21:35,13,09,1, 11.9,1,1, -8.992, 10495.874, 421.637, 52855.738 25/01/21,09:21:35,14,09,1, 11.9,1,1, -8.992, 10495.890, 421.642, 52855.717 25/01/21,09:21:35,15,09,1, 11.9,1,1, -8.992, 10495.899, 421.633, 52855.631 25/01/21,09:21:35,16,09,1, 11.9,1,1, -8.992, 10495.936, 421.637, 52855.799 25/01/21,09:21:35,17,09,1, 11.9,1,1, -8.992, 10495.908, 421.643, 52855.719 25/01/21,09:21:35,18,09,1, 11.9,1,1, -8.992, 10495.933, 421.646, 52855.763 25/01/21,09:21:35,19,09,1, 11.9,1,1, -8.992, 10495.914, 421.642, 52855.812 25/01/21,09:21:36,00,09,1, 11.8,1,1, -8.984, 10495.909, 421.642, 52855.812 25/01/21,09:21:36,01,09,1, 11.8,1,1, -8.984, 10495.920, 421.620, 52855.775 25/01/21,09:21:36,02,09,1, 11.8,1,1, -8.984, 10495.936, 421.637, 52855.793 25/01/21,09:21:36,03,09,1, 11.8,1,1, -8.984, 10495.918, 421.626, 52855.770 25/01/21,09:21:36,04,09,1, 11.8,1,1, -8.984, 10495.918, 421.645, 52855.774 25/01/21,09:21:36,05,09,1, 11.8,1,1, -8.984, 10495.945, 421.627, 52855.691 25/01/21,09:21:36,06,09,1, 11.8,1,1, -8.984, 10495.943, 421.623, 52855.766 25/01/21,09:21:36,07,09,1, 11.8,1,1, -8.984, 10495.951, 421.629, 52855.840 25/01/21,09:21:36,08,09,1, 11.8,1,1, -8.984, 10495.932, 421.634, 52855.699 25/01/21,09:21:36,09,09,1, 11.8,1,1, -8.984, 10495.925, 421.644, 52855.755 25/01/21,09:21:36,10,09,1, 11.8,1,1, -8.984, 10495.949, 421.639, 52855.802 25/01/21,09:21:36,11,09,1, 11.8,1,1, -8.984, 10495.915, 421.656, 52855.712 25/01/21,09:21:36,12,09,1, 11.8,1,1, -8.984, 10495.927, 421.621, 52855.644 25/01/21,09:21:36,13,09,1, 11.8,1,1, -8.984, 10495.959, 421.632, 52855.611 25/01/21,09:21:36,14,09,1, 11.8,1,1, -8.984, 10495.945, 421.660, 52855.719 25/01/21,09:21:36,15,09,1, 11.8,1,1, -8.984, 10495.949, 421.657, 52855.750 25/01/21,09:21:36,16,09,1, 11.8,1,1, -8.984, 10495.927, 421.646, 52855.777 25/01/21,09:21:36,17,09,1, 11.8,1,1, -8.984, 10495.925, 421.654, 52855.823 25/01/21,09:21:36,18,09,1, 11.8,1,1, -8.984, 10495.938, 421.649, 52855.753 25/01/21,09:21:36,19,09,1, 11.8,1,1, -8.984, 10495.955, 421.643, 52855.713 25/01/21,09:21:37,00,09,1, 11.9,1,1, -8.990, 10495.951, 421.643, 52855.713 25/01/21,09:21:37,01,09,1, 11.9,1,1, -8.990, 10495.999, 421.635, 52855.608 25/01/21,09:21:37,02,09,1, 11.9,1,1, -8.990, 10495.989, 421.632, 52855.630 25/01/21,09:21:37,03,09,1, 11.9,1,1, -8.990, 10495.965, 421.649, 52855.721 25/01/21,09:21:37,04,09,1, 11.9,1,1, -8.990, 10495.979, 421.626, 52855.668 25/01/21,09:21:37,05,09,1, 11.9,1,1, -8.990, 10495.977, 421.661, 52855.703 25/01/21,09:21:37,06,09,1, 11.9,1,1, -8.990, 10495.963, 421.649, 52855.693 25/01/21,09:21:37,07,09,1, 11.9,1,1, -8.990, 10495.992, 421.640, 52855.615 25/01/21,09:21:37,08,09,1, 11.9,1,1, -8.990, 10495.989, 421.676, 52855.655 25/01/21,09:21:37,09,09,1, 11.9,1,1, -8.990, 10495.987, 421.669, 52855.733 25/01/21,09:21:37,10,09,1, 11.9,1,1, -8.990, 10496.000, 421.650, 52855.647 25/01/21,09:21:37,11,09,1, 11.9,1,1, -8.990, 10496.011, 421.664, 52855.726 25/01/21,09:21:37,12,09,1, 11.9,1,1, -8.990, 10495.995, 421.659, 52855.607 25/01/21,09:21:37,13,09,1, 11.9,1,1, -8.990, 10496.006, 421.662, 52855.586 25/01/21,09:21:37,14,09,1, 11.9,1,1, -8.990, 10496.010, 421.682, 52855.644 25/01/21,09:21:37,15,09,1, 11.9,1,1, -8.990, 10495.991, 421.668, 52855.366 25/01/21,09:21:37,16,09,1, 11.9,1,1, -8.990, 10495.986, 421.682, 52855.755 25/01/21,09:21:37,17,09,1, 11.9,1,1, -8.990, 10495.975, 421.699, 52855.890 25/01/21,09:21:37,18,09,1, 11.9,1,1, -8.990, 10495.991, 421.667, 52855.720 25/01/21,09:21:37,19,09,1, 11.9,1,1, -8.990, 10495.987, 421.689, 52855.679 25/01/21,09:21:38,00,09,1, 11.9,1,1, -8.991, 10495.985, 421.689, 52855.679 25/01/21,09:21:38,01,09,1, 11.9,1,1, -8.991, 10496.019, 421.671, 52855.704 25/01/21,09:21:38,02,09,1, 11.9,1,1, -8.991, 10496.006, 421.681, 52855.678 25/01/21,09:21:38,03,09,1, 11.9,1,1, -8.991, 10496.014, 421.690, 52855.710 25/01/21,09:21:38,04,09,1, 11.9,1,1, -8.991, 10496.035, 421.692, 52855.695 25/01/21,09:21:38,05,09,1, 11.9,1,1, -8.991, 10496.010, 421.684, 52855.697 25/01/21,09:21:38,06,09,1, 11.9,1,1, -8.991, 10496.028, 421.691, 52855.579 25/01/21,09:21:38,07,09,1, 11.9,1,1, -8.991, 10496.034, 421.693, 52855.610 25/01/21,09:21:38,08,09,1, 11.9,1,1, -8.991, 10496.046, 421.670, 52855.520 25/01/21,09:21:38,09,09,1, 11.9,1,1, -8.991, 10496.032, 421.673, 52855.634 25/01/21,09:21:38,10,09,1, 11.9,1,1, -8.991, 10496.025, 421.676, 52855.719 25/01/21,09:21:38,11,09,1, 11.9,1,1, -8.991, 10496.027, 421.698, 52855.713 25/01/21,09:21:38,12,09,1, 11.9,1,1, -8.991, 10496.007, 421.690, 52855.703 25/01/21,09:21:38,13,09,1, 11.9,1,1, -8.991, 10496.019, 421.702, 52855.649 25/01/21,09:21:38,14,09,1, 11.9,1,1, -8.991, 10496.052, 421.703, 52855.645 25/01/21,09:21:38,15,09,1, 11.9,1,1, -8.991, 10496.026, 421.696, 52855.652 25/01/21,09:21:38,16,09,1, 11.9,1,1, -8.991, 10496.017, 421.697, 52855.620 25/01/21,09:21:38,17,09,1, 11.9,1,1, -8.991, 10496.013, 421.685, 52855.589 25/01/21,09:21:38,18,09,1, 11.9,1,1, -8.991, 10496.032, 421.698, 52855.584 25/01/21,09:21:38,19,09,1, 11.9,1,1, -8.991, 10496.037, 421.692, 52855.630 25/01/21,09:21:39,00,09,1, 11.9,1,1, -8.984, 10496.035, 421.692, 52855.630 25/01/21,09:21:39,01,09,1, 11.9,1,1, -8.984, 10496.065, 421.689, 52855.558 25/01/21,09:21:39,02,09,1, 11.9,1,1, -8.984, 10496.036, 421.694, 52855.535 25/01/21,09:21:39,03,09,1, 11.9,1,1, -8.984, 10496.047, 421.687, 52855.625 25/01/21,09:21:39,04,09,1, 11.9,1,1, -8.984, 10496.057, 421.709, 52855.554 25/01/21,09:21:39,05,09,1, 11.9,1,1, -8.984, 10496.068, 421.705, 52855.529 25/01/21,09:21:39,06,09,1, 11.9,1,1, -8.984, 10496.047, 421.691, 52855.493 25/01/21,09:21:39,07,09,1, 11.9,1,1, -8.984, 10496.039, 421.691, 52855.504 25/01/21,09:21:39,08,09,1, 11.9,1,1, -8.984, 10496.060, 421.715, 52855.663 25/01/21,09:21:39,09,09,1, 11.9,1,1, -8.984, 10496.040, 421.698, 52855.552 25/01/21,09:21:39,10,09,1, 11.9,1,1, -8.984, 10496.040, 421.704, 52855.675 25/01/21,09:21:39,11,09,1, 11.9,1,1, -8.984, 10496.044, 421.709, 52855.658 25/01/21,09:21:39,12,09,1, 11.9,1,1, -8.984, 10496.034, 421.699, 52855.523 25/01/21,09:21:39,13,09,1, 11.9,1,1, -8.984, 10496.036, 421.712, 52855.506 25/01/21,09:21:39,14,09,1, 11.9,1,1, -8.984, 10496.063, 421.708, 52855.506 25/01/21,09:21:39,15,09,1, 11.9,1,1, -8.984, 10496.065, 421.705, 52855.497 25/01/21,09:21:39,16,09,1, 11.9,1,1, -8.984, 10496.084, 421.713, 52855.561 25/01/21,09:21:39,17,09,1, 11.9,1,1, -8.984, 10496.066, 421.724, 52855.583 25/01/21,09:21:39,18,09,1, 11.9,1,1, -8.984, 10496.061, 421.732, 52855.550 25/01/21,09:21:39,19,09,1, 11.9,1,1, -8.984, 10496.084, 421.744, 52855.542 25/01/21,09:21:40,00,09,1, 11.9,1,1, -8.990, 10496.076, 421.744, 52855.542 25/01/21,09:21:40,01,09,1, 11.9,1,1, -8.990, 10496.049, 421.745, 52855.489 25/01/21,09:21:40,02,09,1, 11.9,1,1, -8.990, 10496.070, 421.749, 52855.530 25/01/21,09:21:40,03,09,1, 11.9,1,1, -8.990, 10496.086, 421.736, 52855.570 25/01/21,09:21:40,04,09,1, 11.9,1,1, -8.990, 10496.073, 421.714, 52855.514 25/01/21,09:21:40,05,09,1, 11.9,1,1, -8.990, 10496.077, 421.749, 52855.578 25/01/21,09:21:40,06,09,1, 11.9,1,1, -8.990, 10496.066, 421.726, 52855.471 25/01/21,09:21:40,07,09,1, 11.9,1,1, -8.990, 10496.074, 421.733, 52855.471 25/01/21,09:21:40,08,09,1, 11.9,1,1, -8.990, 10496.083, 421.756, 52855.558 25/01/21,09:21:40,09,09,1, 11.9,1,1, -8.990, 10496.065, 421.751, 52855.466 25/01/21,09:21:40,10,09,1, 11.9,1,1, -8.990, 10496.066, 421.752, 52855.538 25/01/21,09:21:40,11,09,1, 11.9,1,1, -8.990, 10496.077, 421.749, 52855.536 25/01/21,09:21:40,12,09,1, 11.9,1,1, -8.990, 10496.085, 421.758, 52855.488 25/01/21,09:21:40,13,09,1, 11.9,1,1, -8.990, 10496.082, 421.775, 52855.541 25/01/21,09:21:40,14,09,1, 11.9,1,1, -8.990, 10496.081, 421.790, 52855.614 25/01/21,09:21:40,15,09,1, 11.9,1,1, -8.990, 10496.075, 421.777, 52855.662 25/01/21,09:21:40,16,09,1, 11.9,1,1, -8.990, 10496.096, 421.784, 52855.604 25/01/21,09:21:40,17,09,1, 11.9,1,1, -8.990, 10496.095, 421.765, 52855.546 25/01/21,09:21:40,18,09,1, 11.9,1,1, -8.990, 10496.072, 421.753, 52855.442 25/01/21,09:21:40,19,09,1, 11.9,1,1, -8.990, 10496.102, 421.746, 52855.320 25/01/21,09:21:41,00,09,1, 11.9,1,1, -8.988, 10496.101, 421.746, 52855.320 25/01/21,09:21:41,01,09,1, 11.9,1,1, -8.988, 10496.102, 421.753, 52855.339 25/01/21,09:21:41,02,09,1, 11.9,1,1, -8.988, 10496.086, 421.746, 52855.460 25/01/21,09:21:41,03,09,1, 11.9,1,1, -8.988, 10496.117, 421.777, 52855.515 25/01/21,09:21:41,04,09,1, 11.9,1,1, -8.988, 10496.077, 421.770, 52855.546 25/01/21,09:21:41,05,09,1, 11.9,1,1, -8.988, 10496.103, 421.759, 52855.503 25/01/21,09:21:41,06,09,1, 11.9,1,1, -8.988, 10496.112, 421.757, 52855.421 25/01/21,09:21:41,07,09,1, 11.9,1,1, -8.988, 10496.090, 421.753, 52855.452 25/01/21,09:21:41,08,09,1, 11.9,1,1, -8.988, 10496.091, 421.766, 52855.466 25/01/21,09:21:41,09,09,1, 11.9,1,1, -8.988, 10496.116, 421.763, 52855.431 25/01/21,09:21:41,10,09,1, 11.9,1,1, -8.988, 10496.117, 421.768, 52855.470 25/01/21,09:21:41,11,09,1, 11.9,1,1, -8.988, 10496.090, 421.782, 52855.393 25/01/21,09:21:41,12,09,1, 11.9,1,1, -8.988, 10496.119, 421.755, 52855.369 25/01/21,09:21:41,13,09,1, 11.9,1,1, -8.988, 10496.076, 421.790, 52855.461 25/01/21,09:21:41,14,09,1, 11.9,1,1, -8.988, 10496.105, 421.783, 52855.457 25/01/21,09:21:41,15,09,1, 11.9,1,1, -8.988, 10496.108, 421.791, 52855.403 25/01/21,09:21:41,16,09,1, 11.9,1,1, -8.988, 10496.135, 421.763, 52855.321 25/01/21,09:21:41,17,09,1, 11.9,1,1, -8.988, 10496.109, 421.763, 52855.365 25/01/21,09:21:41,18,09,1, 11.9,1,1, -8.988, 10496.121, 421.776, 52855.382 25/01/21,09:21:41,19,09,1, 11.9,1,1, -8.988, 10496.115, 421.792, 52855.395 25/01/21,09:21:42,00,09,1, 11.9,1,1, -8.989, 10496.110, 421.792, 52855.395 25/01/21,09:21:42,01,09,1, 11.9,1,1, -8.989, 10496.120, 421.787, 52855.443 25/01/21,09:21:42,02,09,1, 11.9,1,1, -8.989, 10496.110, 421.782, 52855.398 25/01/21,09:21:42,03,09,1, 11.9,1,1, -8.989, 10496.112, 421.793, 52855.423 25/01/21,09:21:42,04,09,1, 11.9,1,1, -8.989, 10496.139, 421.773, 52855.363 25/01/21,09:21:42,05,09,1, 11.9,1,1, -8.989, 10496.137, 421.777, 52855.290 25/01/21,09:21:42,06,09,1, 11.9,1,1, -8.989, 10496.136, 421.770, 52855.243 25/01/21,09:21:42,07,09,1, 11.9,1,1, -8.989, 10496.163, 421.775, 52855.322 25/01/21,09:21:42,08,09,1, 11.9,1,1, -8.989, 10496.155, 421.778, 52855.279 25/01/21,09:21:42,09,09,1, 11.9,1,1, -8.989, 10496.128, 421.749, 52855.389 25/01/21,09:21:42,10,09,1, 11.9,1,1, -8.989, 10496.135, 421.787, 52855.468 25/01/21,09:21:42,11,09,1, 11.9,1,1, -8.989, 10496.123, 421.766, 52855.381 25/01/21,09:21:42,12,09,1, 11.9,1,1, -8.989, 10496.125, 421.770, 52855.400 25/01/21,09:21:42,13,09,1, 11.9,1,1, -8.989, 10496.165, 421.783, 52855.284 25/01/21,09:21:42,14,09,1, 11.9,1,1, -8.989, 10496.153, 421.762, 52855.319 25/01/21,09:21:42,15,09,1, 11.9,1,1, -8.989, 10496.138, 421.757, 52855.274 25/01/21,09:21:42,16,09,1, 11.9,1,1, -8.989, 10496.147, 421.769, 52855.283 25/01/21,09:21:42,17,09,1, 11.9,1,1, -8.989, 10496.175, 421.774, 52855.290 25/01/21,09:21:42,18,09,1, 11.9,1,1, -8.989, 10496.133, 421.781, 52855.309 25/01/21,09:21:42,19,09,1, 11.9,1,1, -8.989, 10496.160, 421.781, 52855.268 25/01/21,09:21:43,00,09,1, 11.9,1,1, -8.988, 10496.160, 421.781, 52855.268 25/01/21,09:21:43,01,09,1, 11.9,1,1, -8.988, 10496.154, 421.777, 52855.229 25/01/21,09:21:43,02,09,1, 11.9,1,1, -8.988, 10496.140, 421.760, 52855.302 25/01/21,09:21:43,03,09,1, 11.9,1,1, -8.988, 10496.163, 421.762, 52855.295 25/01/21,09:21:43,04,09,1, 11.9,1,1, -8.988, 10496.151, 421.760, 52855.248 25/01/21,09:21:43,05,09,1, 11.9,1,1, -8.988, 10496.159, 421.767, 52855.236 25/01/21,09:21:43,06,09,1, 11.9,1,1, -8.988, 10496.155, 421.789, 52855.329 25/01/21,09:21:43,07,09,1, 11.9,1,1, -8.988, 10496.154, 421.760, 52855.357 25/01/21,09:21:43,08,09,1, 11.9,1,1, -8.988, 10496.156, 421.772, 52855.303 25/01/21,09:21:43,09,09,1, 11.9,1,1, -8.988, 10496.167, 421.751, 52855.311 25/01/21,09:21:43,10,09,1, 11.9,1,1, -8.988, 10496.143, 421.775, 52855.283 25/01/21,09:21:43,11,09,1, 11.9,1,1, -8.988, 10496.169, 421.752, 52855.233 25/01/21,09:21:43,12,09,1, 11.9,1,1, -8.988, 10496.170, 421.763, 52855.115 25/01/21,09:21:43,13,09,1, 11.9,1,1, -8.988, 10496.181, 421.757, 52855.118 25/01/21,09:21:43,14,09,1, 11.9,1,1, -8.988, 10496.198, 421.728, 52855.156 25/01/21,09:21:43,15,09,1, 11.9,1,1, -8.988, 10496.184, 421.776, 52855.253 25/01/21,09:21:43,16,09,1, 11.9,1,1, -8.988, 10496.215, 421.764, 52855.291 25/01/21,09:21:43,17,09,1, 11.9,1,1, -8.988, 10496.176, 421.775, 52855.301 25/01/21,09:21:43,18,09,1, 11.9,1,1, -8.988, 10496.186, 421.759, 52855.266 25/01/21,09:21:43,19,09,1, 11.9,1,1, -8.988, 10496.201, 421.781, 52855.199 25/01/21,09:21:44,00,09,1, 11.9,1,1, -8.992, 10496.193, 421.781, 52855.199 25/01/21,09:21:44,01,09,1, 11.9,1,1, -8.992, 10496.215, 421.760, 52855.148 25/01/21,09:21:44,02,09,1, 11.9,1,1, -8.992, 10496.195, 421.743, 52855.160 25/01/21,09:21:44,03,09,1, 11.9,1,1, -8.992, 10496.202, 421.738, 52855.161 25/01/21,09:21:44,04,09,1, 11.9,1,1, -8.992, 10496.206, 421.773, 52855.220 25/01/21,09:21:44,05,09,1, 11.9,1,1, -8.992, 10496.231, 421.756, 52855.197 25/01/21,09:21:44,06,09,1, 11.9,1,1, -8.992, 10496.215, 421.712, 52855.222 25/01/21,09:21:44,07,09,1, 11.9,1,1, -8.992, 10496.210, 421.731, 52855.128 25/01/21,09:21:44,08,09,1, 11.9,1,1, -8.992, 10496.213, 421.740, 52855.116 25/01/21,09:21:44,09,09,1, 11.9,1,1, -8.992, 10496.237, 421.722, 52855.231 25/01/21,09:21:44,10,09,1, 11.9,1,1, -8.992, 10496.237, 421.725, 52855.095 25/01/21,09:21:44,11,09,1, 11.9,1,1, -8.992, 10496.222, 421.733, 52855.209 25/01/21,09:21:44,12,09,1, 11.9,1,1, -8.992, 10496.214, 421.725, 52855.140 25/01/21,09:21:44,13,09,1, 11.9,1,1, -8.992, 10496.228, 421.730, 52855.129 25/01/21,09:21:44,14,09,1, 11.9,1,1, -8.992, 10496.269, 421.703, 52855.165 25/01/21,09:21:44,15,09,1, 11.9,1,1, -8.992, 10496.248, 421.735, 52855.109 25/01/21,09:21:44,16,09,1, 11.9,1,1, -8.992, 10496.241, 421.733, 52855.138 25/01/21,09:21:44,17,09,1, 11.9,1,1, -8.992, 10496.265, 421.705, 52855.069 25/01/21,09:21:44,18,09,1, 11.9,1,1, -8.992, 10496.239, 421.674, 52855.051 25/01/21,09:21:44,19,09,1, 11.9,1,1, -8.992, 10496.276, 421.693, 52855.067 25/01/21,09:21:45,00,09,1, 11.9,1,1, -8.989, 10496.268, 421.693, 52855.067 25/01/21,09:21:45,01,09,1, 11.9,1,1, -8.989, 10496.287, 421.690, 52855.061 25/01/21,09:21:45,02,09,1, 11.9,1,1, -8.989, 10496.269, 421.693, 52855.185 25/01/21,09:21:45,03,09,1, 11.9,1,1, -8.989, 10496.299, 421.679, 52855.183 25/01/21,09:21:45,04,09,1, 11.9,1,1, -8.989, 10496.303, 421.691, 52855.146 25/01/21,09:21:45,05,09,1, 11.9,1,1, -8.989, 10496.296, 421.648, 52855.037 25/01/21,09:21:45,06,09,1, 11.9,1,1, -8.989, 10496.273, 421.679, 52855.060 25/01/21,09:21:45,07,09,1, 11.9,1,1, -8.989, 10496.303, 421.653, 52854.881 25/01/21,09:21:45,08,09,1, 11.9,1,1, -8.989, 10496.306, 421.662, 52855.048 25/01/21,09:21:45,09,09,1, 11.9,1,1, -8.989, 10496.315, 421.652, 52854.929 25/01/21,09:21:45,10,09,1, 11.9,1,1, -8.989, 10496.300, 421.641, 52854.989 25/01/21,09:21:45,11,09,1, 11.9,1,1, -8.989, 10496.303, 421.652, 52855.002 25/01/21,09:21:45,12,09,1, 11.9,1,1, -8.989, 10496.325, 421.635, 52854.982 25/01/21,09:21:45,13,09,1, 11.9,1,1, -8.989, 10496.293, 421.644, 52854.936 25/01/21,09:21:45,14,09,1, 11.9,1,1, -8.989, 10496.342, 421.605, 52854.907 25/01/21,09:21:45,15,09,1, 11.9,1,1, -8.989, 10496.326, 421.645, 52854.895 25/01/21,09:21:45,16,09,1, 11.9,1,1, -8.989, 10496.317, 421.613, 52854.975 25/01/21,09:21:45,17,09,1, 11.9,1,1, -8.989, 10496.344, 421.631, 52854.978 25/01/21,09:21:45,18,09,1, 11.9,1,1, -8.989, 10496.320, 421.615, 52854.985 25/01/21,09:21:45,19,09,1, 11.9,1,1, -8.989, 10496.332, 421.607, 52854.998 25/01/21,09:21:46,00,09,1, 11.9,1,1, -8.989, 10496.327, 421.607, 52854.998 25/01/21,09:21:46,01,09,1, 11.9,1,1, -8.989, 10496.338, 421.602, 52855.008 25/01/21,09:21:46,02,09,1, 11.9,1,1, -8.989, 10496.345, 421.591, 52854.993 25/01/21,09:21:46,03,09,1, 11.9,1,1, -8.989, 10496.367, 421.595, 52854.918 25/01/21,09:21:46,04,09,1, 11.9,1,1, -8.989, 10496.361, 421.574, 52854.886 25/01/21,09:21:46,05,09,1, 11.9,1,1, -8.989, 10496.378, 421.602, 52854.897 25/01/21,09:21:46,06,09,1, 11.9,1,1, -8.989, 10496.368, 421.575, 52854.913 25/01/21,09:21:46,07,09,1, 11.9,1,1, -8.989, 10496.383, 421.576, 52854.931 25/01/21,09:21:46,08,09,1, 11.9,1,1, -8.989, 10496.388, 421.576, 52854.944 25/01/21,09:21:46,09,09,1, 11.9,1,1, -8.989, 10496.383, 421.574, 52854.961 25/01/21,09:21:46,10,09,1, 11.9,1,1, -8.989, 10496.388, 421.561, 52855.054 25/01/21,09:21:46,11,09,1, 11.9,1,1, -8.989, 10496.392, 421.550, 52854.865 25/01/21,09:21:46,12,09,1, 11.9,1,1, -8.989, 10496.390, 421.521, 52854.785 25/01/21,09:21:46,13,09,1, 11.9,1,1, -8.989, 10496.407, 421.533, 52854.745 25/01/21,09:21:46,14,09,1, 11.9,1,1, -8.989, 10496.405, 421.550, 52854.731 25/01/21,09:21:46,15,09,1, 11.9,1,1, -8.989, 10496.429, 421.521, 52854.818 25/01/21,09:21:46,16,09,1, 11.9,1,1, -8.989, 10496.399, 421.518, 52854.909 25/01/21,09:21:46,17,09,1, 11.9,1,1, -8.989, 10496.419, 421.525, 52854.963 25/01/21,09:21:46,18,09,1, 11.9,1,1, -8.989, 10496.394, 421.502, 52854.936 25/01/21,09:21:46,19,09,1, 11.9,1,1, -8.989, 10496.406, 421.503, 52854.861 25/01/21,09:21:47,00,09,1, 11.9,1,1, -8.989, 10496.402, 421.503, 52854.861 25/01/21,09:21:47,01,09,1, 11.9,1,1, -8.989, 10496.423, 421.483, 52854.798 25/01/21,09:21:47,02,09,1, 11.9,1,1, -8.989, 10496.444, 421.448, 52854.785 25/01/21,09:21:47,03,09,1, 11.9,1,1, -8.989, 10496.459, 421.494, 52854.864 25/01/21,09:21:47,04,09,1, 11.9,1,1, -8.989, 10496.455, 421.474, 52854.815 25/01/21,09:21:47,05,09,1, 11.9,1,1, -8.989, 10496.473, 421.450, 52854.817 25/01/21,09:21:47,06,09,1, 11.9,1,1, -8.989, 10496.446, 421.449, 52854.737 25/01/21,09:21:47,07,09,1, 11.9,1,1, -8.989, 10496.435, 421.457, 52854.758 25/01/21,09:21:47,08,09,1, 11.9,1,1, -8.989, 10496.460, 421.427, 52854.750 25/01/21,09:21:47,09,09,1, 11.9,1,1, -8.989, 10496.498, 421.407, 52854.722 25/01/21,09:21:47,10,09,1, 11.9,1,1, -8.989, 10496.458, 421.410, 52854.658 25/01/21,09:21:47,11,09,1, 11.9,1,1, -8.989, 10496.470, 421.414, 52854.704 25/01/21,09:21:47,12,09,1, 11.9,1,1, -8.989, 10496.485, 421.394, 52854.615 25/01/21,09:21:47,13,09,1, 11.9,1,1, -8.989, 10496.481, 421.412, 52854.796 25/01/21,09:21:47,14,09,1, 11.9,1,1, -8.989, 10496.499, 421.386, 52854.755 25/01/21,09:21:47,15,09,1, 11.9,1,1, -8.989, 10496.519, 421.375, 52854.759 25/01/21,09:21:47,16,09,1, 11.9,1,1, -8.989, 10496.498, 421.367, 52854.797 25/01/21,09:21:47,17,09,1, 11.9,1,1, -8.989, 10496.531, 421.374, 52854.818 25/01/21,09:21:47,18,09,1, 11.9,1,1, -8.989, 10496.513, 421.362, 52854.686 25/01/21,09:21:47,19,09,1, 11.9,1,1, -8.989, 10496.561, 421.347, 52854.633 25/01/21,09:21:48,00,09,1, 11.8,1,1, -8.988, 10496.560, 421.347, 52854.633 25/01/21,09:21:48,01,09,1, 11.8,1,1, -8.988, 10496.559, 421.341, 52854.621 25/01/21,09:21:48,02,09,1, 11.8,1,1, -8.988, 10496.566, 421.321, 52854.663 25/01/21,09:21:48,03,09,1, 11.8,1,1, -8.988, 10496.575, 421.309, 52854.706 25/01/21,09:21:48,04,09,1, 11.8,1,1, -8.988, 10496.568, 421.305, 52854.727 25/01/21,09:21:48,05,09,1, 11.8,1,1, -8.988, 10496.576, 421.297, 52854.731 25/01/21,09:21:48,06,09,1, 11.8,1,1, -8.988, 10496.577, 421.271, 52854.617 25/01/21,09:21:48,07,09,1, 11.8,1,1, -8.988, 10496.613, 421.251, 52854.599 25/01/21,09:21:48,08,09,1, 11.8,1,1, -8.988, 10496.603, 421.275, 52854.598 25/01/21,09:21:48,09,09,1, 11.8,1,1, -8.988, 10496.601, 421.253, 52854.646 25/01/21,09:21:48,10,09,1, 11.8,1,1, -8.988, 10496.606, 421.265, 52854.664 25/01/21,09:21:48,11,09,1, 11.8,1,1, -8.988, 10496.636, 421.226, 52854.580 25/01/21,09:21:48,12,09,1, 11.8,1,1, -8.988, 10496.593, 421.238, 52854.626 25/01/21,09:21:48,13,09,1, 11.8,1,1, -8.988, 10496.606, 421.220, 52854.609 25/01/21,09:21:48,14,09,1, 11.8,1,1, -8.988, 10496.620, 421.210, 52854.617 25/01/21,09:21:48,15,09,1, 11.8,1,1, -8.988, 10496.653, 421.218, 52854.648 25/01/21,09:21:48,16,09,1, 11.8,1,1, -8.988, 10496.656, 421.178, 52854.515 25/01/21,09:21:48,17,09,1, 11.8,1,1, -8.988, 10496.648, 421.183, 52854.490 25/01/21,09:21:48,18,09,1, 11.8,1,1, -8.988, 10496.651, 421.167, 52854.472 25/01/21,09:21:48,19,09,1, 11.8,1,1, -8.988, 10496.694, 421.164, 52854.533 25/01/21,09:21:49,00,09,1, 11.9,1,1, -8.987, 10496.694, 421.164, 52854.533 25/01/21,09:21:49,01,09,1, 11.9,1,1, -8.987, 10496.680, 421.136, 52854.532 25/01/21,09:21:49,02,09,1, 11.9,1,1, -8.987, 10496.685, 421.147, 52854.542 25/01/21,09:21:49,03,09,1, 11.9,1,1, -8.987, 10496.698, 421.144, 52854.588 25/01/21,09:21:49,04,09,1, 11.9,1,1, -8.987, 10496.710, 421.120, 52854.520 25/01/21,09:21:49,05,09,1, 11.9,1,1, -8.987, 10496.713, 421.083, 52854.402 25/01/21,09:21:49,06,09,1, 11.9,1,1, -8.987, 10496.735, 421.089, 52854.375 25/01/21,09:21:49,07,09,1, 11.9,1,1, -8.987, 10496.738, 421.096, 52854.389 25/01/21,09:21:49,08,09,1, 11.9,1,1, -8.987, 10496.737, 421.072, 52854.395 25/01/21,09:21:49,09,09,1, 11.9,1,1, -8.987, 10496.734, 421.083, 52854.448 25/01/21,09:21:49,10,09,1, 11.9,1,1, -8.987, 10496.756, 421.078, 52854.506 25/01/21,09:21:49,11,09,1, 11.9,1,1, -8.987, 10496.741, 421.064, 52854.488 25/01/21,09:21:49,12,09,1, 11.9,1,1, -8.987, 10496.753, 421.064, 52854.439 25/01/21,09:21:49,13,09,1, 11.9,1,1, -8.987, 10496.785, 421.052, 52854.424 25/01/21,09:21:49,14,09,1, 11.9,1,1, -8.987, 10496.762, 421.028, 52854.370 25/01/21,09:21:49,15,09,1, 11.9,1,1, -8.987, 10496.768, 421.027, 52854.412 25/01/21,09:21:49,16,09,1, 11.9,1,1, -8.987, 10496.794, 421.036, 52854.426 25/01/21,09:21:49,17,09,1, 11.9,1,1, -8.987, 10496.810, 421.011, 52854.494 25/01/21,09:21:49,18,09,1, 11.9,1,1, -8.987, 10496.816, 421.009, 52854.534 25/01/21,09:21:49,19,09,1, 11.9,1,1, -8.987, 10496.819, 420.988, 52854.438 25/01/21,09:21:50,00,10,1, 11.9,1,1, -8.987, 10496.819, 420.988, 52854.438 25/01/21,09:21:50,01,10,1, 11.9,1,1, -8.987, 10496.850, 420.946, 52854.399 25/01/21,09:21:50,02,10,1, 11.9,1,1, -8.987, 10496.839, 420.964, 52854.368 25/01/21,09:21:50,03,10,1, 11.9,1,1, -8.987, 10496.835, 420.946, 52854.380 25/01/21,09:21:50,04,10,1, 11.9,1,1, -8.987, 10496.849, 420.945, 52854.398 25/01/21,09:21:50,05,10,1, 11.9,1,1, -8.987, 10496.854, 420.947, 52854.463 25/01/21,09:21:50,06,10,1, 11.9,1,1, -8.987, 10496.860, 420.944, 52854.443 25/01/21,09:21:50,07,10,1, 11.9,1,1, -8.987, 10496.857, 420.911, 52854.462 25/01/21,09:21:50,08,10,1, 11.9,1,1, -8.987, 10496.855, 420.936, 52854.533 25/01/21,09:21:50,09,10,1, 11.9,1,1, -8.987, 10496.893, 420.902, 52854.435 25/01/21,09:21:50,10,10,1, 11.9,1,1, -8.987, 10496.910, 420.880, 52854.286 25/01/21,09:21:50,11,10,1, 11.9,1,1, -8.987, 10496.966, 420.842, 52854.188 25/01/21,09:21:50,12,10,1, 11.9,1,1, -8.987, 10496.881, 420.837, 52854.279 25/01/21,09:21:50,13,10,1, 11.9,1,1, -8.987, 10496.905, 420.862, 52854.281 25/01/21,09:21:50,14,10,1, 11.9,1,1, -8.987, 10496.900, 420.854, 52854.307 25/01/21,09:21:50,15,10,1, 11.9,1,1, -8.987, 10496.882, 420.842, 52854.426 25/01/21,09:21:50,16,10,1, 11.9,1,1, -8.987, 10496.938, 420.818, 52854.388 25/01/21,09:21:50,17,10,1, 11.9,1,1, -8.987, 10496.951, 420.778, 52854.350 25/01/21,09:21:50,18,10,1, 11.9,1,1, -8.987, 10496.938, 420.792, 52854.385 25/01/21,09:21:50,19,10,1, 11.9,1,1, -8.987, 10496.976, 420.785, 52854.267 25/01/21,09:21:51,00,09,1, 11.9,1,1, -8.990, 10496.969, 420.785, 52854.267 25/01/21,09:21:51,01,09,1, 11.9,1,1, -8.990, 10496.980, 420.758, 52854.262 25/01/21,09:21:51,02,09,1, 11.9,1,1, -8.990, 10496.987, 420.747, 52854.262 25/01/21,09:21:51,03,09,1, 11.9,1,1, -8.990, 10497.002, 420.717, 52854.303 25/01/21,09:21:51,04,09,1, 11.9,1,1, -8.990, 10497.009, 420.741, 52854.282 25/01/21,09:21:51,05,09,1, 11.9,1,1, -8.990, 10496.999, 420.726, 52854.278 25/01/21,09:21:51,06,09,1, 11.9,1,1, -8.990, 10497.040, 420.693, 52854.192 25/01/21,09:21:51,07,09,1, 11.9,1,1, -8.990, 10497.050, 420.676, 52854.219 25/01/21,09:21:51,08,09,1, 11.9,1,1, -8.990, 10497.022, 420.684, 52854.309 25/01/21,09:21:51,09,09,1, 11.9,1,1, -8.990, 10497.027, 420.668, 52854.217 25/01/21,09:21:51,10,09,1, 11.9,1,1, -8.990, 10497.005, 420.669, 52854.247 25/01/21,09:21:51,11,09,1, 11.9,1,1, -8.990, 10497.057, 420.651, 52854.252 25/01/21,09:21:51,12,09,1, 11.9,1,1, -8.990, 10497.070, 420.608, 52854.170 25/01/21,09:21:51,13,09,1, 11.9,1,1, -8.990, 10497.067, 420.635, 52854.281 25/01/21,09:21:51,14,09,1, 11.9,1,1, -8.990, 10497.078, 420.619, 52854.161 25/01/21,09:21:51,15,09,1, 11.9,1,1, -8.990, 10497.095, 420.601, 52854.189 25/01/21,09:21:51,16,09,1, 11.9,1,1, -8.990, 10497.123, 420.601, 52854.160 25/01/21,09:21:51,17,09,1, 11.9,1,1, -8.990, 10497.116, 420.586, 52854.135 25/01/21,09:21:51,18,09,1, 11.9,1,1, -8.990, 10497.121, 420.568, 52854.109 25/01/21,09:21:51,19,09,1, 11.9,1,1, -8.990, 10497.130, 420.562, 52854.059 25/01/21,09:21:52,00,10,1, 11.8,1,1, -8.990, 10497.128, 420.562, 52854.059 25/01/21,09:21:52,01,10,1, 11.8,1,1, -8.990, 10497.146, 420.551, 52854.171 25/01/21,09:21:52,02,10,1, 11.8,1,1, -8.990, 10497.150, 420.547, 52854.181 25/01/21,09:21:52,03,10,1, 11.8,1,1, -8.990, 10497.152, 420.527, 52854.186 25/01/21,09:21:52,04,10,1, 11.8,1,1, -8.990, 10497.159, 420.517, 52854.088 25/01/21,09:21:52,05,10,1, 11.8,1,1, -8.990, 10497.174, 420.510, 52854.083 25/01/21,09:21:52,06,10,1, 11.8,1,1, -8.990, 10497.175, 420.486, 52854.093 25/01/21,09:21:52,07,10,1, 11.8,1,1, -8.990, 10497.183, 420.480, 52854.001 25/01/21,09:21:52,08,10,1, 11.8,1,1, -8.990, 10497.176, 420.476, 52854.062 25/01/21,09:21:52,09,10,1, 11.8,1,1, -8.990, 10497.193, 420.472, 52854.187 25/01/21,09:21:52,10,10,1, 11.8,1,1, -8.990, 10497.192, 420.462, 52854.097 25/01/21,09:21:52,11,10,1, 11.8,1,1, -8.990, 10497.215, 420.447, 52854.098 25/01/21,09:21:52,12,10,1, 11.8,1,1, -8.990, 10497.216, 420.438, 52854.010 25/01/21,09:21:52,13,10,1, 11.8,1,1, -8.990, 10497.235, 420.421, 52853.989 25/01/21,09:21:52,14,10,1, 11.8,1,1, -8.990, 10497.246, 420.393, 52854.037 25/01/21,09:21:52,15,10,1, 11.8,1,1, -8.990, 10497.250, 420.386, 52853.985 25/01/21,09:21:52,16,10,1, 11.8,1,1, -8.990, 10497.259, 420.358, 52854.043 25/01/21,09:21:52,17,10,1, 11.8,1,1, -8.990, 10497.247, 420.381, 52854.091 25/01/21,09:21:52,18,10,1, 11.8,1,1, -8.990, 10497.280, 420.330, 52854.081 25/01/21,09:21:52,19,10,1, 11.8,1,1, -8.990, 10497.299, 420.340, 52854.125 25/01/21,09:21:53,00,10,1, 11.9,1,1, -8.989, 10497.295, 420.340, 52854.125 25/01/21,09:21:53,01,10,1, 11.9,1,1, -8.989, 10497.286, 420.334, 52854.129 25/01/21,09:21:53,02,10,1, 11.9,1,1, -8.989, 10497.278, 420.298, 52853.987 25/01/21,09:21:53,03,10,1, 11.9,1,1, -8.989, 10497.323, 420.285, 52853.982 25/01/21,09:21:53,04,10,1, 11.9,1,1, -8.989, 10497.326, 420.278, 52853.927 25/01/21,09:21:53,05,10,1, 11.9,1,1, -8.989, 10497.333, 420.243, 52853.911 25/01/21,09:21:53,06,10,1, 11.9,1,1, -8.989, 10497.353, 420.270, 52853.863 25/01/21,09:21:53,07,10,1, 11.9,1,1, -8.989, 10497.326, 420.228, 52853.986 25/01/21,09:21:53,08,10,1, 11.9,1,1, -8.989, 10497.387, 420.204, 52853.970 25/01/21,09:21:53,09,10,1, 11.9,1,1, -8.989, 10497.358, 420.242, 52853.974 25/01/21,09:21:53,10,10,1, 11.9,1,1, -8.989, 10497.375, 420.229, 52854.027 25/01/21,09:21:53,11,10,1, 11.9,1,1, -8.989, 10497.359, 420.212, 52853.995 25/01/21,09:21:53,12,10,1, 11.9,1,1, -8.989, 10497.401, 420.202, 52853.871 25/01/21,09:21:53,13,10,1, 11.9,1,1, -8.989, 10497.409, 420.193, 52853.864 25/01/21,09:21:53,14,10,1, 11.9,1,1, -8.989, 10497.416, 420.176, 52853.860 25/01/21,09:21:53,15,10,1, 11.9,1,1, -8.989, 10497.419, 420.164, 52853.982 25/01/21,09:21:53,16,10,1, 11.9,1,1, -8.989, 10497.385, 420.159, 52853.943 25/01/21,09:21:53,17,10,1, 11.9,1,1, -8.989, 10497.416, 420.145, 52853.937 25/01/21,09:21:53,18,10,1, 11.9,1,1, -8.989, 10497.412, 420.149, 52853.939 25/01/21,09:21:53,19,10,1, 11.9,1,1, -8.989, 10497.425, 420.125, 52853.840 25/01/21,09:21:54,00,10,1, 12.0,1,1, -8.988, 10497.420, 420.125, 52853.840 25/01/21,09:21:54,01,10,1, 12.0,1,1, -8.988, 10497.455, 420.094, 52853.908 25/01/21,09:21:54,02,10,1, 12.0,1,1, -8.988, 10497.458, 420.137, 52853.912 25/01/21,09:21:54,03,10,1, 12.0,1,1, -8.988, 10497.482, 420.084, 52853.942 25/01/21,09:21:54,04,10,1, 12.0,1,1, -8.988, 10497.487, 420.097, 52853.997 25/01/21,09:21:54,05,10,1, 12.0,1,1, -8.988, 10497.486, 420.087, 52853.928 25/01/21,09:21:54,06,10,1, 12.0,1,1, -8.988, 10497.474, 420.058, 52853.953 25/01/21,09:21:54,07,10,1, 12.0,1,1, -8.988, 10497.509, 420.057, 52853.881 25/01/21,09:21:54,08,10,1, 12.0,1,1, -8.988, 10497.501, 420.047, 52853.875 25/01/21,09:21:54,09,10,1, 12.0,1,1, -8.988, 10497.495, 420.070, 52853.960 25/01/21,09:21:54,10,10,1, 12.0,1,1, -8.988, 10497.523, 420.016, 52853.818 25/01/21,09:21:54,11,10,1, 12.0,1,1, -8.988, 10497.539, 420.029, 52853.856 25/01/21,09:21:54,12,10,1, 12.0,1,1, -8.988, 10497.538, 419.999, 52853.783 25/01/21,09:21:54,13,10,1, 12.0,1,1, -8.988, 10497.562, 420.026, 52853.860 25/01/21,09:21:54,14,10,1, 12.0,1,1, -8.988, 10497.560, 419.983, 52853.800 25/01/21,09:21:54,15,10,1, 12.0,1,1, -8.988, 10497.580, 419.989, 52853.902 25/01/21,09:21:54,16,10,1, 12.0,1,1, -8.988, 10497.599, 419.975, 52853.869 25/01/21,09:21:54,17,10,1, 12.0,1,1, -8.988, 10497.604, 419.975, 52853.885 25/01/21,09:21:54,18,10,1, 12.0,1,1, -8.988, 10497.598, 419.950, 52853.771 25/01/21,09:21:54,19,10,1, 12.0,1,1, -8.988, 10497.587, 419.942, 52853.832 25/01/21,09:21:55,00,10,1, 11.9,1,1, -8.985, 10497.587, 419.942, 52853.832 25/01/21,09:21:55,01,10,1, 11.9,1,1, -8.985, 10497.601, 419.903, 52853.697 25/01/21,09:21:55,02,10,1, 11.9,1,1, -8.985, 10497.610, 419.893, 52853.823 25/01/21,09:21:55,03,10,1, 11.9,1,1, -8.985, 10497.629, 419.925, 52853.767 25/01/21,09:21:55,04,10,1, 11.9,1,1, -8.985, 10497.637, 419.878, 52853.848 25/01/21,09:21:55,05,10,1, 11.9,1,1, -8.985, 10497.654, 419.866, 52853.708 25/01/21,09:21:55,06,10,1, 11.9,1,1, -8.985, 10497.674, 419.836, 52853.675 25/01/21,09:21:55,07,10,1, 11.9,1,1, -8.985, 10497.659, 419.846, 52853.672 25/01/21,09:21:55,08,10,1, 11.9,1,1, -8.985, 10497.660, 419.827, 52853.671 25/01/21,09:21:55,09,10,1, 11.9,1,1, -8.985, 10497.688, 419.826, 52853.767 25/01/21,09:21:55,10,10,1, 11.9,1,1, -8.985, 10497.706, 419.803, 52853.729 25/01/21,09:21:55,11,10,1, 11.9,1,1, -8.985, 10497.725, 419.813, 52853.730 25/01/21,09:21:55,12,10,1, 11.9,1,1, -8.985, 10497.712, 419.770, 52853.772 25/01/21,09:21:55,13,10,1, 11.9,1,1, -8.985, 10497.715, 419.800, 52853.756 25/01/21,09:21:55,14,10,1, 11.9,1,1, -8.985, 10497.723, 419.778, 52853.682 25/01/21,09:21:55,15,10,1, 11.9,1,1, -8.985, 10497.746, 419.753, 52853.695 25/01/21,09:21:55,16,10,1, 11.9,1,1, -8.985, 10497.749, 419.741, 52853.724 25/01/21,09:21:55,17,10,1, 11.9,1,1, -8.985, 10497.772, 419.741, 52853.710 25/01/21,09:21:55,18,10,1, 11.9,1,1, -8.985, 10497.780, 419.743, 52853.734 25/01/21,09:21:55,19,10,1, 11.9,1,1, -8.985, 10497.804, 419.730, 52853.690 25/01/21,09:21:56,00,10,1, 11.9,1,1, -8.988, 10497.804, 419.730, 52853.690 25/01/21,09:21:56,01,10,1, 11.9,1,1, -8.988, 10497.807, 419.749, 52853.824 25/01/21,09:21:56,02,10,1, 11.9,1,1, -8.988, 10497.785, 419.696, 52853.814 25/01/21,09:21:56,03,10,1, 11.9,1,1, -8.988, 10497.825, 419.721, 52853.782 25/01/21,09:21:56,04,10,1, 11.9,1,1, -8.988, 10497.828, 419.649, 52853.719 25/01/21,09:21:56,05,10,1, 11.9,1,1, -8.988, 10497.834, 419.656, 52853.672 25/01/21,09:21:56,06,10,1, 11.9,1,1, -8.988, 10497.841, 419.675, 52853.687 25/01/21,09:21:56,07,10,1, 11.9,1,1, -8.988, 10497.857, 419.642, 52853.576 25/01/21,09:21:56,08,10,1, 11.9,1,1, -8.988, 10497.837, 419.634, 52853.684 25/01/21,09:21:56,09,10,1, 11.9,1,1, -8.988, 10497.868, 419.634, 52853.781 25/01/21,09:21:56,10,10,1, 11.9,1,1, -8.988, 10497.880, 419.610, 52853.720 25/01/21,09:21:56,11,10,1, 11.9,1,1, -8.988, 10497.894, 419.622, 52853.723 25/01/21,09:21:56,12,10,1, 11.9,1,1, -8.988, 10497.900, 419.597, 52853.597 25/01/21,09:21:56,13,10,1, 11.9,1,1, -8.988, 10497.900, 419.584, 52853.626 25/01/21,09:21:56,14,10,1, 11.9,1,1, -8.988, 10497.919, 419.571, 52853.575 25/01/21,09:21:56,15,10,1, 11.9,1,1, -8.988, 10497.917, 419.584, 52853.623 25/01/21,09:21:56,16,10,1, 11.9,1,1, -8.988, 10497.929, 419.572, 52853.725 25/01/21,09:21:56,17,10,1, 11.9,1,1, -8.988, 10497.932, 419.574, 52853.767 25/01/21,09:21:56,18,10,1, 11.9,1,1, -8.988, 10497.941, 419.565, 52853.669 25/01/21,09:21:56,19,10,1, 11.9,1,1, -8.988, 10497.917, 419.561, 52853.647 25/01/21,09:21:57,00,10,1, 11.9,1,1, -8.987, 10497.912, 419.561, 52853.647 25/01/21,09:21:57,01,10,1, 11.9,1,1, -8.987, 10497.963, 419.509, 52853.563 25/01/21,09:21:57,02,10,1, 11.9,1,1, -8.987, 10497.973, 419.521, 52853.640 25/01/21,09:21:57,03,10,1, 11.9,1,1, -8.987, 10497.977, 419.521, 52853.521 25/01/21,09:21:57,04,10,1, 11.9,1,1, -8.987, 10497.958, 419.479, 52853.618 25/01/21,09:21:57,05,10,1, 11.9,1,1, -8.987, 10497.986, 419.496, 52853.590 25/01/21,09:21:57,06,10,1, 11.9,1,1, -8.987, 10498.020, 419.481, 52853.504 25/01/21,09:21:57,07,10,1, 11.9,1,1, -8.987, 10498.025, 419.481, 52853.570 25/01/21,09:21:57,08,10,1, 11.9,1,1, -8.987, 10497.991, 419.478, 52853.621 25/01/21,09:21:57,09,10,1, 11.9,1,1, -8.987, 10498.021, 419.472, 52853.596 25/01/21,09:21:57,10,10,1, 11.9,1,1, -8.987, 10498.012, 419.468, 52853.616 25/01/21,09:21:57,11,10,1, 11.9,1,1, -8.987, 10498.031, 419.426, 52853.606 25/01/21,09:21:57,12,10,1, 11.9,1,1, -8.987, 10498.058, 419.429, 52853.539 25/01/21,09:21:57,13,10,1, 11.9,1,1, -8.987, 10498.043, 419.409, 52853.461 25/01/21,09:21:57,14,10,1, 11.9,1,1, -8.987, 10498.039, 419.415, 52853.579 25/01/21,09:21:57,15,10,1, 11.9,1,1, -8.987, 10498.077, 419.409, 52853.622 25/01/21,09:21:57,16,10,1, 11.9,1,1, -8.987, 10498.056, 419.397, 52853.583 25/01/21,09:21:57,17,10,1, 11.9,1,1, -8.987, 10498.093, 419.388, 52853.582 25/01/21,09:21:57,18,10,1, 11.9,1,1, -8.987, 10498.117, 419.369, 52853.528 25/01/21,09:21:57,19,10,1, 11.9,1,1, -8.987, 10498.092, 419.369, 52853.468 25/01/21,09:21:58,00,09,1, 11.8,1,1, -8.986, 10498.087, 419.369, 52853.468 25/01/21,09:21:58,01,09,1, 11.8,1,1, -8.986, 10498.121, 419.350, 52853.518 25/01/21,09:21:58,02,09,1, 11.8,1,1, -8.986, 10498.108, 419.367, 52853.564 25/01/21,09:21:58,03,09,1, 11.8,1,1, -8.986, 10498.120, 419.345, 52853.574 25/01/21,09:21:58,04,09,1, 11.8,1,1, -8.986, 10498.149, 419.360, 52853.572 25/01/21,09:21:58,05,09,1, 11.8,1,1, -8.986, 10498.124, 419.334, 52853.602 25/01/21,09:21:58,06,09,1, 11.8,1,1, -8.986, 10498.155, 419.316, 52853.539 25/01/21,09:21:58,07,09,1, 11.8,1,1, -8.986, 10498.154, 419.299, 52853.507 25/01/21,09:21:58,08,09,1, 11.8,1,1, -8.986, 10498.171, 419.296, 52853.427 25/01/21,09:21:58,09,09,1, 11.8,1,1, -8.986, 10498.163, 419.283, 52853.512 25/01/21,09:21:58,10,09,1, 11.8,1,1, -8.986, 10498.172, 419.274, 52853.532 25/01/21,09:21:58,11,09,1, 11.8,1,1, -8.986, 10498.187, 419.268, 52853.537 25/01/21,09:21:58,12,09,1, 11.8,1,1, -8.986, 10498.200, 419.252, 52853.466 25/01/21,09:21:58,13,09,1, 11.8,1,1, -8.986, 10498.214, 419.244, 52853.586 25/01/21,09:21:58,14,09,1, 11.8,1,1, -8.986, 10498.200, 419.247, 52853.599 25/01/21,09:21:58,15,09,1, 11.8,1,1, -8.986, 10498.207, 419.247, 52853.508 25/01/21,09:21:58,16,09,1, 11.8,1,1, -8.986, 10498.220, 419.235, 52853.557 25/01/21,09:21:58,17,09,1, 11.8,1,1, -8.986, 10498.210, 419.215, 52853.418 25/01/21,09:21:58,18,09,1, 11.8,1,1, -8.986, 10498.238, 419.226, 52853.489 25/01/21,09:21:58,19,09,1, 11.8,1,1, -8.986, 10498.247, 419.201, 52853.525 25/01/21,09:21:59,00,09,1, 11.8,1,1, -8.986, 10498.246, 419.201, 52853.525 25/01/21,09:21:59,01,09,1, 11.8,1,1, -8.986, 10498.271, 419.192, 52853.577 25/01/21,09:21:59,02,09,1, 11.8,1,1, -8.986, 10498.287, 419.166, 52853.436 25/01/21,09:21:59,03,09,1, 11.8,1,1, -8.986, 10498.287, 419.177, 52853.559 25/01/21,09:21:59,04,09,1, 11.8,1,1, -8.986, 10498.281, 419.183, 52853.478 25/01/21,09:21:59,05,09,1, 11.8,1,1, -8.986, 10498.303, 419.192, 52853.487 25/01/21,09:21:59,06,09,1, 11.8,1,1, -8.986, 10498.308, 419.149, 52853.439 25/01/21,09:21:59,07,09,1, 11.8,1,1, -8.986, 10498.304, 419.162, 52853.455 25/01/21,09:21:59,08,09,1, 11.8,1,1, -8.986, 10498.334, 419.144, 52853.530 25/01/21,09:21:59,09,09,1, 11.8,1,1, -8.986, 10498.343, 419.132, 52853.496 25/01/21,09:21:59,10,09,1, 11.8,1,1, -8.986, 10498.335, 419.133, 52853.495 25/01/21,09:21:59,11,09,1, 11.8,1,1, -8.986, 10498.318, 419.127, 52853.518 25/01/21,09:21:59,12,09,1, 11.8,1,1, -8.986, 10498.330, 419.118, 52853.441 25/01/21,09:21:59,13,09,1, 11.8,1,1, -8.986, 10498.350, 419.097, 52853.400 25/01/21,09:21:59,14,09,1, 11.8,1,1, -8.986, 10498.383, 419.109, 52853.454 25/01/21,09:21:59,15,09,1, 11.8,1,1, -8.986, 10498.394, 419.103, 52853.443 25/01/21,09:21:59,16,09,1, 11.8,1,1, -8.986, 10498.407, 419.073, 52853.354 25/01/21,09:21:59,17,09,1, 11.8,1,1, -8.986, 10498.383, 419.084, 52853.401 25/01/21,09:21:59,18,09,1, 11.8,1,1, -8.986, 10498.386, 419.063, 52853.455 25/01/21,09:21:59,19,09,1, 11.8,1,1, -8.986, 10498.393, 419.082, 52853.446 25/01/21,09:22:00,00,08,1, 11.8,1,1, -8.989, 10498.388, 419.082, 52853.446 25/01/21,09:22:00,01,08,1, 11.8,1,1, -8.989, 10498.409, 419.061, 52853.466 25/01/21,09:22:00,02,08,1, 11.8,1,1, -8.989, 10498.406, 419.062, 52853.501 25/01/21,09:22:00,03,08,1, 11.8,1,1, -8.989, 10498.422, 419.046, 52853.470 25/01/21,09:22:00,04,08,1, 11.8,1,1, -8.989, 10498.426, 419.032, 52853.355 25/01/21,09:22:00,05,08,1, 11.8,1,1, -8.989, 10498.423, 419.018, 52853.388 25/01/21,09:22:00,06,08,1, 11.8,1,1, -8.989, 10498.439, 419.021, 52853.369 25/01/21,09:22:00,07,08,1, 11.8,1,1, -8.989, 10498.447, 419.013, 52853.346 25/01/21,09:22:00,08,08,1, 11.8,1,1, -8.989, 10498.438, 419.035, 52853.511 25/01/21,09:22:00,09,08,1, 11.8,1,1, -8.989, 10498.434, 419.016, 52853.490 25/01/21,09:22:00,10,08,1, 11.8,1,1, -8.989, 10498.446, 419.025, 52853.444 25/01/21,09:22:00,11,08,1, 11.8,1,1, -8.989, 10498.428, 418.998, 52853.337 25/01/21,09:22:00,12,08,1, 11.8,1,1, -8.989, 10498.491, 419.001, 52853.385 25/01/21,09:22:00,13,08,1, 11.8,1,1, -8.989, 10498.468, 419.002, 52853.345 25/01/21,09:22:00,14,08,1, 11.8,1,1, -8.989, 10498.480, 418.964, 52853.403 25/01/21,09:22:00,15,08,1, 11.8,1,1, -8.989, 10498.456, 419.010, 52853.489 25/01/21,09:22:00,16,08,1, 11.8,1,1, -8.989, 10498.506, 418.982, 52853.471 25/01/21,09:22:00,17,08,1, 11.8,1,1, -8.989, 10498.486, 418.963, 52853.442 25/01/21,09:22:00,18,08,1, 11.8,1,1, -8.989, 10498.521, 418.959, 52853.421 25/01/21,09:22:00,19,08,1, 11.8,1,1, -8.989, 10498.513, 418.937, 52853.380 25/01/21,09:22:01,00,09,1, 11.9,1,1, -8.987, 10498.513, 418.937, 52853.380 25/01/21,09:22:01,01,09,1, 11.9,1,1, -8.987, 10498.532, 418.918, 52853.295 25/01/21,09:22:01,02,09,1, 11.9,1,1, -8.987, 10498.517, 418.942, 52853.330 25/01/21,09:22:01,03,09,1, 11.9,1,1, -8.987, 10498.544, 418.902, 52853.343 25/01/21,09:22:01,04,09,1, 11.9,1,1, -8.987, 10498.540, 418.892, 52853.350 25/01/21,09:22:01,05,09,1, 11.9,1,1, -8.987, 10498.544, 418.903, 52853.381 25/01/21,09:22:01,06,09,1, 11.9,1,1, -8.987, 10498.561, 418.914, 52853.383 25/01/21,09:22:01,07,09,1, 11.9,1,1, -8.987, 10498.558, 418.912, 52853.419 25/01/21,09:22:01,08,09,1, 11.9,1,1, -8.987, 10498.572, 418.900, 52853.373 25/01/21,09:22:01,09,09,1, 11.9,1,1, -8.987, 10498.577, 418.884, 52853.349 25/01/21,09:22:01,10,09,1, 11.9,1,1, -8.987, 10498.587, 418.870, 52853.285 25/01/21,09:22:01,11,09,1, 11.9,1,1, -8.987, 10498.582, 418.871, 52853.263 25/01/21,09:22:01,12,09,1, 11.9,1,1, -8.987, 10498.588, 418.874, 52853.278 25/01/21,09:22:01,13,09,1, 11.9,1,1, -8.987, 10498.614, 418.854, 52853.266 25/01/21,09:22:01,14,09,1, 11.9,1,1, -8.987, 10498.632, 418.829, 52853.350 25/01/21,09:22:01,15,09,1, 11.9,1,1, -8.987, 10498.607, 418.830, 52853.424 25/01/21,09:22:01,16,09,1, 11.9,1,1, -8.987, 10498.613, 418.832, 52853.398 25/01/21,09:22:01,17,09,1, 11.9,1,1, -8.987, 10498.632, 418.842, 52853.359 25/01/21,09:22:01,18,09,1, 11.9,1,1, -8.987, 10498.638, 418.813, 52853.266 25/01/21,09:22:01,19,09,1, 11.9,1,1, -8.987, 10498.633, 418.808, 52853.230 25/01/21,09:22:02,00,10,1, 12.0,1,1, -8.989, 10498.630, 418.808, 52853.230 25/01/21,09:22:02,01,10,1, 12.0,1,1, -8.989, 10498.628, 418.821, 52853.335 25/01/21,09:22:02,02,10,1, 12.0,1,1, -8.989, 10498.617, 418.821, 52853.382 25/01/21,09:22:02,03,10,1, 12.0,1,1, -8.989, 10498.652, 418.814, 52853.419 25/01/21,09:22:02,04,10,1, 12.0,1,1, -8.989, 10498.634, 418.802, 52853.424 25/01/21,09:22:02,05,10,1, 12.0,1,1, -8.989, 10498.647, 418.774, 52853.336 25/01/21,09:22:02,06,10,1, 12.0,1,1, -8.989, 10498.634, 418.767, 52853.306 25/01/21,09:22:02,07,10,1, 12.0,1,1, -8.989, 10498.660, 418.768, 52853.262 25/01/21,09:22:02,08,10,1, 12.0,1,1, -8.989, 10498.652, 418.778, 52853.286 25/01/21,09:22:02,09,10,1, 12.0,1,1, -8.989, 10498.677, 418.782, 52853.361 25/01/21,09:22:02,10,10,1, 12.0,1,1, -8.989, 10498.701, 418.773, 52853.372 25/01/21,09:22:02,11,10,1, 12.0,1,1, -8.989, 10498.682, 418.774, 52853.383 25/01/21,09:22:02,12,10,1, 12.0,1,1, -8.989, 10498.694, 418.768, 52853.351 25/01/21,09:22:02,13,10,1, 12.0,1,1, -8.989, 10498.688, 418.772, 52853.388 25/01/21,09:22:02,14,10,1, 12.0,1,1, -8.989, 10498.665, 418.768, 52853.393 25/01/21,09:22:02,15,10,1, 12.0,1,1, -8.989, 10498.675, 418.781, 52853.363 25/01/21,09:22:02,16,10,1, 12.0,1,1, -8.989, 10498.710, 418.757, 52853.327 25/01/21,09:22:02,17,10,1, 12.0,1,1, -8.989, 10498.680, 418.719, 52853.249 25/01/21,09:22:02,18,10,1, 12.0,1,1, -8.989, 10498.699, 418.712, 52853.206 25/01/21,09:22:02,19,10,1, 12.0,1,1, -8.989, 10498.710, 418.729, 52853.338 25/01/21,09:22:03,00,10,1, 11.9,1,1, -8.985, 10498.705, 418.729, 52853.338 25/01/21,09:22:03,01,10,1, 11.9,1,1, -8.985, 10498.710, 418.730, 52853.384 25/01/21,09:22:03,02,10,1, 11.9,1,1, -8.985, 10498.714, 418.720, 52853.319 25/01/21,09:22:03,03,10,1, 11.9,1,1, -8.985, 10498.713, 418.691, 52853.283 25/01/21,09:22:03,04,10,1, 11.9,1,1, -8.985, 10498.716, 418.720, 52853.270 25/01/21,09:22:03,05,10,1, 11.9,1,1, -8.985, 10498.742, 418.720, 52853.256 25/01/21,09:22:03,06,10,1, 11.9,1,1, -8.985, 10498.709, 418.709, 52853.290 25/01/21,09:22:03,07,10,1, 11.9,1,1, -8.985, 10498.750, 418.707, 52853.245 25/01/21,09:22:03,08,10,1, 11.9,1,1, -8.985, 10498.735, 418.718, 52853.352 25/01/21,09:22:03,09,10,1, 11.9,1,1, -8.985, 10498.729, 418.690, 52853.363 25/01/21,09:22:03,10,10,1, 11.9,1,1, -8.985, 10498.738, 418.703, 52853.355 25/01/21,09:22:03,11,10,1, 11.9,1,1, -8.985, 10498.744, 418.662, 52853.277 25/01/21,09:22:03,12,10,1, 11.9,1,1, -8.985, 10498.762, 418.662, 52853.259 25/01/21,09:22:03,13,10,1, 11.9,1,1, -8.985, 10498.742, 418.661, 52853.180 25/01/21,09:22:03,14,10,1, 11.9,1,1, -8.985, 10498.771, 418.670, 52853.234 25/01/21,09:22:03,15,10,1, 11.9,1,1, -8.985, 10498.763, 418.666, 52853.300 25/01/21,09:22:03,16,10,1, 11.9,1,1, -8.985, 10498.755, 418.673, 52853.328 25/01/21,09:22:03,17,10,1, 11.9,1,1, -8.985, 10498.769, 418.678, 52853.355 25/01/21,09:22:03,18,10,1, 11.9,1,1, -8.985, 10498.772, 418.657, 52853.357 25/01/21,09:22:03,19,10,1, 11.9,1,1, -8.985, 10498.758, 418.654, 52853.378 25/01/21,09:22:04,00,09,1, 11.9,1,1, -8.989, 10498.755, 418.654, 52853.378 25/01/21,09:22:04,01,09,1, 11.9,1,1, -8.989, 10498.760, 418.637, 52853.327 25/01/21,09:22:04,02,09,1, 11.9,1,1, -8.989, 10498.760, 418.641, 52853.269 25/01/21,09:22:04,03,09,1, 11.9,1,1, -8.989, 10498.747, 418.628, 52853.266 25/01/21,09:22:04,04,09,1, 11.9,1,1, -8.989, 10498.786, 418.610, 52853.264 25/01/21,09:22:04,05,09,1, 11.9,1,1, -8.989, 10498.802, 418.614, 52853.236 25/01/21,09:22:04,06,09,1, 11.9,1,1, -8.989, 10498.799, 418.616, 52853.269 25/01/21,09:22:04,07,09,1, 11.9,1,1, -8.989, 10498.796, 418.613, 52853.274 25/01/21,09:22:04,08,09,1, 11.9,1,1, -8.989, 10498.787, 418.619, 52853.326 25/01/21,09:22:04,09,09,1, 11.9,1,1, -8.989, 10498.778, 418.614, 52853.281 25/01/21,09:22:04,10,09,1, 11.9,1,1, -8.989, 10498.789, 418.598, 52853.260 25/01/21,09:22:04,11,09,1, 11.9,1,1, -8.989, 10498.798, 418.607, 52853.219 25/01/21,09:22:04,12,09,1, 11.9,1,1, -8.989, 10498.823, 418.571, 52853.238 25/01/21,09:22:04,13,09,1, 11.9,1,1, -8.989, 10498.810, 418.578, 52853.273 25/01/21,09:22:04,14,09,1, 11.9,1,1, -8.989, 10498.789, 418.586, 52853.296 25/01/21,09:22:04,15,09,1, 11.9,1,1, -8.989, 10498.800, 418.580, 52853.351 25/01/21,09:22:04,16,09,1, 11.9,1,1, -8.989, 10498.808, 418.562, 52853.276 25/01/21,09:22:04,17,09,1, 11.9,1,1, -8.989, 10498.819, 418.575, 52853.283 25/01/21,09:22:04,18,09,1, 11.9,1,1, -8.989, 10498.823, 418.563, 52853.207 25/01/21,09:22:04,19,09,1, 11.9,1,1, -8.989, 10498.838, 418.560, 52853.167 25/01/21,09:22:05,00,09,1, 11.9,1,1, -8.990, 10498.830, 418.560, 52853.167 25/01/21,09:22:05,01,09,1, 11.9,1,1, -8.990, 10498.834, 418.570, 52853.231 25/01/21,09:22:05,02,09,1, 11.9,1,1, -8.990, 10498.845, 418.551, 52853.244 25/01/21,09:22:05,03,09,1, 11.9,1,1, -8.990, 10498.804, 418.559, 52853.314 25/01/21,09:22:05,04,09,1, 11.9,1,1, -8.990, 10498.836, 418.554, 52853.317 25/01/21,09:22:05,05,09,1, 11.9,1,1, -8.990, 10498.840, 418.575, 52853.307 25/01/21,09:22:05,06,09,1, 11.9,1,1, -8.990, 10498.817, 418.569, 52853.288 25/01/21,09:22:05,07,09,1, 11.9,1,1, -8.990, 10498.813, 418.572, 52853.279 25/01/21,09:22:05,08,09,1, 11.9,1,1, -8.990, 10498.844, 418.560, 52853.250 25/01/21,09:22:05,09,09,1, 11.9,1,1, -8.990, 10498.843, 418.553, 52853.230 25/01/21,09:22:05,10,09,1, 11.9,1,1, -8.990, 10498.835, 418.527, 52853.209 25/01/21,09:22:05,11,09,1, 11.9,1,1, -8.990, 10498.826, 418.516, 52853.199 25/01/21,09:22:05,12,09,1, 11.9,1,1, -8.990, 10498.834, 418.500, 52853.247 25/01/21,09:22:05,13,09,1, 11.9,1,1, -8.990, 10498.830, 418.531, 52853.249 25/01/21,09:22:05,14,09,1, 11.9,1,1, -8.990, 10498.854, 418.528, 52853.254 25/01/21,09:22:05,15,09,1, 11.9,1,1, -8.990, 10498.835, 418.528, 52853.257 25/01/21,09:22:05,16,09,1, 11.9,1,1, -8.990, 10498.853, 418.541, 52853.238 25/01/21,09:22:05,17,09,1, 11.9,1,1, -8.990, 10498.857, 418.523, 52853.190 25/01/21,09:22:05,18,09,1, 11.9,1,1, -8.990, 10498.849, 418.509, 52853.162 25/01/21,09:22:05,19,09,1, 11.9,1,1, -8.990, 10498.861, 418.518, 52853.197 25/01/21,09:22:06,00,09,1, 11.9,1,1, -8.986, 10498.855, 418.518, 52853.197 25/01/21,09:22:06,01,09,1, 11.9,1,1, -8.986, 10498.851, 418.502, 52853.332 25/01/21,09:22:06,02,09,1, 11.9,1,1, -8.986, 10498.861, 418.521, 52853.337 25/01/21,09:22:06,03,09,1, 11.9,1,1, -8.986, 10498.843, 418.497, 52853.311 25/01/21,09:22:06,04,09,1, 11.9,1,1, -8.986, 10498.858, 418.508, 52853.208 25/01/21,09:22:06,05,09,1, 11.9,1,1, -8.986, 10498.857, 418.469, 52853.125 25/01/21,09:22:06,06,09,1, 11.9,1,1, -8.986, 10498.860, 418.477, 52853.132 25/01/21,09:22:06,07,09,1, 11.9,1,1, -8.986, 10498.856, 418.469, 52853.115 25/01/21,09:22:06,08,09,1, 11.9,1,1, -8.986, 10498.875, 418.496, 52853.173 25/01/21,09:22:06,09,09,1, 11.9,1,1, -8.986, 10498.841, 418.480, 52853.246 25/01/21,09:22:06,10,09,1, 11.9,1,1, -8.986, 10498.851, 418.472, 52853.330 25/01/21,09:22:06,11,09,1, 11.9,1,1, -8.986, 10498.864, 418.480, 52853.314 25/01/21,09:22:06,12,09,1, 11.9,1,1, -8.986, 10498.867, 418.476, 52853.277 25/01/21,09:22:06,13,09,1, 11.9,1,1, -8.986, 10498.885, 418.465, 52853.253 25/01/21,09:22:06,14,09,1, 11.9,1,1, -8.986, 10498.841, 418.490, 52853.207 25/01/21,09:22:06,15,09,1, 11.9,1,1, -8.986, 10498.867, 418.441, 52853.218 25/01/21,09:22:06,16,09,1, 11.9,1,1, -8.986, 10498.870, 418.447, 52853.238 25/01/21,09:22:06,17,09,1, 11.9,1,1, -8.986, 10498.855, 418.451, 52853.182 25/01/21,09:22:06,18,09,1, 11.9,1,1, -8.986, 10498.877, 418.441, 52853.212 25/01/21,09:22:06,19,09,1, 11.9,1,1, -8.986, 10498.870, 418.435, 52853.220 25/01/21,09:22:07,00,09,1, 11.8,1,1, -8.988, 10498.863, 418.435, 52853.220 25/01/21,09:22:07,01,09,1, 11.8,1,1, -8.988, 10498.869, 418.442, 52853.236 25/01/21,09:22:07,02,09,1, 11.8,1,1, -8.988, 10498.867, 418.450, 52853.237 25/01/21,09:22:07,03,09,1, 11.8,1,1, -8.988, 10498.851, 418.428, 52853.235 25/01/21,09:22:07,04,09,1, 11.8,1,1, -8.988, 10498.850, 418.431, 52853.153 25/01/21,09:22:07,05,09,1, 11.8,1,1, -8.988, 10498.869, 418.418, 52853.160 25/01/21,09:22:07,06,09,1, 11.8,1,1, -8.988, 10498.859, 418.437, 52853.235 25/01/21,09:22:07,07,09,1, 11.8,1,1, -8.988, 10498.866, 418.411, 52853.252 25/01/21,09:22:07,08,09,1, 11.8,1,1, -8.988, 10498.859, 418.423, 52853.308 25/01/21,09:22:07,09,09,1, 11.8,1,1, -8.988, 10498.860, 418.399, 52853.291 25/01/21,09:22:07,10,09,1, 11.8,1,1, -8.988, 10498.863, 418.421, 52853.178 25/01/21,09:22:07,11,09,1, 11.8,1,1, -8.988, 10498.856, 418.418, 52853.191 25/01/21,09:22:07,12,09,1, 11.8,1,1, -8.988, 10498.883, 418.397, 52853.130 25/01/21,09:22:07,13,09,1, 11.8,1,1, -8.988, 10498.851, 418.407, 52853.116 25/01/21,09:22:07,14,09,1, 11.8,1,1, -8.988, 10498.886, 418.416, 52853.164 25/01/21,09:22:07,15,09,1, 11.8,1,1, -8.988, 10498.858, 418.405, 52853.242 25/01/21,09:22:07,16,09,1, 11.8,1,1, -8.988, 10498.850, 418.412, 52853.301 25/01/21,09:22:07,17,09,1, 11.8,1,1, -8.988, 10498.838, 418.395, 52853.271 25/01/21,09:22:07,18,09,1, 11.8,1,1, -8.988, 10498.839, 418.408, 52853.262 25/01/21,09:22:07,19,09,1, 11.8,1,1, -8.988, 10498.822, 418.396, 52853.225 25/01/21,09:22:08,00,10,1, 11.9,1,1, -8.985, 10498.822, 418.396, 52853.225 25/01/21,09:22:08,01,10,1, 11.9,1,1, -8.985, 10498.803, 418.391, 52853.170 25/01/21,09:22:08,02,10,1, 11.9,1,1, -8.985, 10498.813, 418.386, 52853.218 25/01/21,09:22:08,03,10,1, 11.9,1,1, -8.985, 10498.824, 418.378, 52853.188 25/01/21,09:22:08,04,10,1, 11.9,1,1, -8.985, 10498.822, 418.392, 52853.178 25/01/21,09:22:08,05,10,1, 11.9,1,1, -8.985, 10498.806, 418.368, 52853.170 25/01/21,09:22:08,06,10,1, 11.9,1,1, -8.985, 10498.840, 418.374, 52853.177 25/01/21,09:22:08,07,10,1, 11.9,1,1, -8.985, 10498.834, 418.407, 52853.227 25/01/21,09:22:08,08,10,1, 11.9,1,1, -8.985, 10498.832, 418.395, 52853.147 25/01/21,09:22:08,09,10,1, 11.9,1,1, -8.985, 10498.807, 418.391, 52853.128 25/01/21,09:22:08,10,10,1, 11.9,1,1, -8.985, 10498.800, 418.377, 52853.175 25/01/21,09:22:08,11,10,1, 11.9,1,1, -8.985, 10498.808, 418.371, 52853.114 25/01/21,09:22:08,12,10,1, 11.9,1,1, -8.985, 10498.839, 418.377, 52853.149 25/01/21,09:22:08,13,10,1, 11.9,1,1, -8.985, 10498.855, 418.371, 52853.218 25/01/21,09:22:08,14,10,1, 11.9,1,1, -8.985, 10498.817, 418.364, 52853.233 25/01/21,09:22:08,15,10,1, 11.9,1,1, -8.985, 10498.814, 418.377, 52853.203 25/01/21,09:22:08,16,10,1, 11.9,1,1, -8.985, 10498.816, 418.378, 52853.159 25/01/21,09:22:08,17,10,1, 11.9,1,1, -8.985, 10498.800, 418.349, 52853.129 25/01/21,09:22:08,18,10,1, 11.9,1,1, -8.985, 10498.809, 418.370, 52853.093 25/01/21,09:22:08,19,10,1, 11.9,1,1, -8.985, 10498.812, 418.359, 52853.060 25/01/21,09:22:09,00,10,1, 11.9,1,1, -8.990, 10498.805, 418.359, 52853.060 25/01/21,09:22:09,01,10,1, 11.9,1,1, -8.990, 10498.847, 418.374, 52853.173 25/01/21,09:22:09,02,10,1, 11.9,1,1, -8.990, 10498.815, 418.367, 52853.224 25/01/21,09:22:09,03,10,1, 11.9,1,1, -8.990, 10498.820, 418.347, 52853.228 25/01/21,09:22:09,04,10,1, 11.9,1,1, -8.990, 10498.815, 418.377, 52853.197 25/01/21,09:22:09,05,10,1, 11.9,1,1, -8.990, 10498.808, 418.358, 52853.189 25/01/21,09:22:09,06,10,1, 11.9,1,1, -8.990, 10498.824, 418.350, 52853.143 25/01/21,09:22:09,07,10,1, 11.9,1,1, -8.990, 10498.818, 418.332, 52853.144 25/01/21,09:22:09,08,10,1, 11.9,1,1, -8.990, 10498.819, 418.366, 52853.155 25/01/21,09:22:09,09,10,1, 11.9,1,1, -8.990, 10498.831, 418.346, 52853.169 25/01/21,09:22:09,10,10,1, 11.9,1,1, -8.990, 10498.821, 418.350, 52853.136 25/01/21,09:22:09,11,10,1, 11.9,1,1, -8.990, 10498.813, 418.356, 52853.089 25/01/21,09:22:09,12,10,1, 11.9,1,1, -8.990, 10498.812, 418.358, 52853.118 25/01/21,09:22:09,13,10,1, 11.9,1,1, -8.990, 10498.785, 418.358, 52853.189 25/01/21,09:22:09,14,10,1, 11.9,1,1, -8.990, 10498.806, 418.355, 52853.106 25/01/21,09:22:09,15,10,1, 11.9,1,1, -8.990, 10498.791, 418.362, 52853.221 25/01/21,09:22:09,16,10,1, 11.9,1,1, -8.990, 10498.824, 418.335, 52853.142 25/01/21,09:22:09,17,10,1, 11.9,1,1, -8.990, 10498.806, 418.339, 52853.095 25/01/21,09:22:09,18,10,1, 11.9,1,1, -8.990, 10498.779, 418.347, 52853.128 25/01/21,09:22:09,19,10,1, 11.9,1,1, -8.990, 10498.782, 418.366, 52853.126 25/01/21,09:22:10,00,10,1, 12.0,1,1, -8.985, 10498.780, 418.366, 52853.126 25/01/21,09:22:10,01,10,1, 12.0,1,1, -8.985, 10498.769, 418.352, 52853.182 25/01/21,09:22:10,02,10,1, 12.0,1,1, -8.985, 10498.785, 418.330, 52853.122 25/01/21,09:22:10,03,10,1, 12.0,1,1, -8.985, 10498.796, 418.356, 52853.106 25/01/21,09:22:10,04,10,1, 12.0,1,1, -8.985, 10498.793, 418.339, 52853.060 25/01/21,09:22:10,05,10,1, 12.0,1,1, -8.985, 10498.809, 418.318, 52852.897 25/01/21,09:22:10,06,10,1, 12.0,1,1, -8.985, 10498.783, 418.353, 52853.073 25/01/21,09:22:10,07,10,1, 12.0,1,1, -8.985, 10498.767, 418.331, 52853.063 25/01/21,09:22:10,08,10,1, 12.0,1,1, -8.985, 10498.730, 418.353, 52853.171 25/01/21,09:22:10,09,10,1, 12.0,1,1, -8.985, 10498.772, 418.344, 52853.263 25/01/21,09:22:10,10,10,1, 12.0,1,1, -8.985, 10498.767, 418.328, 52853.224 25/01/21,09:22:10,11,10,1, 12.0,1,1, -8.985, 10498.767, 418.322, 52853.225 25/01/21,09:22:10,12,10,1, 12.0,1,1, -8.985, 10498.765, 418.303, 52853.159 25/01/21,09:22:10,13,10,1, 12.0,1,1, -8.985, 10498.764, 418.324, 52853.109 25/01/21,09:22:10,14,10,1, 12.0,1,1, -8.985, 10498.738, 418.335, 52853.071 25/01/21,09:22:10,15,10,1, 12.0,1,1, -8.985, 10498.756, 418.323, 52853.141 25/01/21,09:22:10,16,10,1, 12.0,1,1, -8.985, 10498.722, 418.331, 52853.161 25/01/21,09:22:10,17,10,1, 12.0,1,1, -8.985, 10498.736, 418.324, 52853.137 25/01/21,09:22:10,18,10,1, 12.0,1,1, -8.985, 10498.748, 418.338, 52853.149 25/01/21,09:22:10,19,10,1, 12.0,1,1, -8.985, 10498.742, 418.316, 52853.127 25/01/21,09:22:11,00,10,1, 11.9,1,1, -8.990, 10498.738, 418.316, 52853.127 25/01/21,09:22:11,01,10,1, 11.9,1,1, -8.990, 10498.750, 418.342, 52853.143 25/01/21,09:22:11,02,10,1, 11.9,1,1, -8.990, 10498.718, 418.321, 52853.138 25/01/21,09:22:11,03,10,1, 11.9,1,1, -8.990, 10498.714, 418.287, 52853.131 25/01/21,09:22:11,04,10,1, 11.9,1,1, -8.990, 10498.714, 418.327, 52853.123 25/01/21,09:22:11,05,10,1, 11.9,1,1, -8.990, 10498.721, 418.336, 52853.159 25/01/21,09:22:11,06,10,1, 11.9,1,1, -8.990, 10498.690, 418.326, 52853.154 25/01/21,09:22:11,07,10,1, 11.9,1,1, -8.990, 10498.699, 418.328, 52853.182 25/01/21,09:22:11,08,10,1, 11.9,1,1, -8.990, 10498.699, 418.344, 52853.182 25/01/21,09:22:11,09,10,1, 11.9,1,1, -8.990, 10498.701, 418.358, 52853.155 25/01/21,09:22:11,10,10,1, 11.9,1,1, -8.990, 10498.690, 418.334, 52853.135 25/01/21,09:22:11,11,10,1, 11.9,1,1, -8.990, 10498.704, 418.332, 52853.060 25/01/21,09:22:11,12,10,1, 11.9,1,1, -8.990, 10498.685, 418.345, 52853.073 25/01/21,09:22:11,13,10,1, 11.9,1,1, -8.990, 10498.685, 418.351, 52853.087 25/01/21,09:22:11,14,10,1, 11.9,1,1, -8.990, 10498.690, 418.342, 52853.164 25/01/21,09:22:11,15,10,1, 11.9,1,1, -8.990, 10498.664, 418.331, 52853.208 25/01/21,09:22:11,16,10,1, 11.9,1,1, -8.990, 10498.680, 418.360, 52853.219 25/01/21,09:22:11,17,10,1, 11.9,1,1, -8.990, 10498.649, 418.362, 52853.179 25/01/21,09:22:11,18,10,1, 11.9,1,1, -8.990, 10498.653, 418.360, 52853.108 25/01/21,09:22:11,19,10,1, 11.9,1,1, -8.990, 10498.631, 418.325, 52853.066 25/01/21,09:22:12,00,10,1, 11.9,1,1, -8.987, 10498.630, 418.325, 52853.066 25/01/21,09:22:12,01,10,1, 11.9,1,1, -8.987, 10498.601, 418.374, 52853.078 25/01/21,09:22:12,02,10,1, 11.9,1,1, -8.987, 10498.627, 418.367, 52853.104 25/01/21,09:22:12,03,10,1, 11.9,1,1, -8.987, 10498.646, 418.390, 52853.136 25/01/21,09:22:12,04,10,1, 11.9,1,1, -8.987, 10498.621, 418.371, 52853.160 25/01/21,09:22:12,05,10,1, 11.9,1,1, -8.987, 10498.630, 418.371, 52853.191 25/01/21,09:22:12,06,10,1, 11.9,1,1, -8.987, 10498.601, 418.366, 52853.142 25/01/21,09:22:12,07,10,1, 11.9,1,1, -8.987, 10498.610, 418.348, 52853.110 25/01/21,09:22:12,08,10,1, 11.9,1,1, -8.987, 10498.605, 418.367, 52853.090 25/01/21,09:22:12,09,10,1, 11.9,1,1, -8.987, 10498.625, 418.365, 52853.136 25/01/21,09:22:12,10,10,1, 11.9,1,1, -8.987, 10498.585, 418.364, 52853.128 25/01/21,09:22:12,11,10,1, 11.9,1,1, -8.987, 10498.578, 418.381, 52853.115 25/01/21,09:22:12,12,10,1, 11.9,1,1, -8.987, 10498.592, 418.390, 52853.145 25/01/21,09:22:12,13,10,1, 11.9,1,1, -8.987, 10498.604, 418.381, 52853.082 25/01/21,09:22:12,14,10,1, 11.9,1,1, -8.987, 10498.586, 418.383, 52853.134 25/01/21,09:22:12,15,10,1, 11.9,1,1, -8.987, 10498.597, 418.369, 52853.127 25/01/21,09:22:12,16,10,1, 11.9,1,1, -8.987, 10498.581, 418.355, 52853.082 25/01/21,09:22:12,17,10,1, 11.9,1,1, -8.987, 10498.591, 418.391, 52853.044 25/01/21,09:22:12,18,10,1, 11.9,1,1, -8.987, 10498.582, 418.383, 52852.997 25/01/21,09:22:12,19,10,1, 11.9,1,1, -8.987, 10498.562, 418.392, 52853.036 25/01/21,09:22:13,00,10,1, 11.9,1,1, -8.987, 10498.555, 418.392, 52853.036 25/01/21,09:22:13,01,10,1, 11.9,1,1, -8.987, 10498.559, 418.395, 52853.196 25/01/21,09:22:13,02,10,1, 11.9,1,1, -8.987, 10498.544, 418.396, 52853.213 25/01/21,09:22:13,03,10,1, 11.9,1,1, -8.987, 10498.555, 418.389, 52853.204 25/01/21,09:22:13,04,10,1, 11.9,1,1, -8.987, 10498.538, 418.411, 52853.135 25/01/21,09:22:13,05,10,1, 11.9,1,1, -8.987, 10498.526, 418.381, 52853.084 25/01/21,09:22:13,06,10,1, 11.9,1,1, -8.987, 10498.503, 418.398, 52853.023 25/01/21,09:22:13,07,10,1, 11.9,1,1, -8.987, 10498.551, 418.393, 52853.030 25/01/21,09:22:13,08,10,1, 11.9,1,1, -8.987, 10498.514, 418.388, 52853.019 25/01/21,09:22:13,09,10,1, 11.9,1,1, -8.987, 10498.520, 418.385, 52853.070 25/01/21,09:22:13,10,10,1, 11.9,1,1, -8.987, 10498.507, 418.413, 52853.117 25/01/21,09:22:13,11,10,1, 11.9,1,1, -8.987, 10498.492, 418.439, 52853.077 25/01/21,09:22:13,12,10,1, 11.9,1,1, -8.987, 10498.488, 418.413, 52853.022 25/01/21,09:22:13,13,10,1, 11.9,1,1, -8.987, 10498.500, 418.403, 52853.044 25/01/21,09:22:13,14,10,1, 11.9,1,1, -8.987, 10498.495, 418.433, 52853.020 25/01/21,09:22:13,15,10,1, 11.9,1,1, -8.987, 10498.480, 418.429, 52853.056 25/01/21,09:22:13,16,10,1, 11.9,1,1, -8.987, 10498.462, 418.447, 52853.088 25/01/21,09:22:13,17,10,1, 11.9,1,1, -8.987, 10498.454, 418.409, 52853.060 25/01/21,09:22:13,18,10,1, 11.9,1,1, -8.987, 10498.454, 418.424, 52853.074 25/01/21,09:22:13,19,10,1, 11.9,1,1, -8.987, 10498.440, 418.426, 52853.051 25/01/21,09:22:14,00,10,1, 11.9,1,1, -8.991, 10498.438, 418.426, 52853.051 25/01/21,09:22:14,01,10,1, 11.9,1,1, -8.991, 10498.424, 418.417, 52853.119 25/01/21,09:22:14,02,10,1, 11.9,1,1, -8.991, 10498.440, 418.443, 52853.069 25/01/21,09:22:14,03,10,1, 11.9,1,1, -8.991, 10498.429, 418.449, 52853.014 25/01/21,09:22:14,04,10,1, 11.9,1,1, -8.991, 10498.451, 418.439, 52852.972 25/01/21,09:22:14,05,10,1, 11.9,1,1, -8.991, 10498.416, 418.444, 52852.985 25/01/21,09:22:14,06,10,1, 11.9,1,1, -8.991, 10498.411, 418.457, 52853.048 25/01/21,09:22:14,07,10,1, 11.9,1,1, -8.991, 10498.422, 418.461, 52853.080 25/01/21,09:22:14,08,10,1, 11.9,1,1, -8.991, 10498.390, 418.447, 52853.171 25/01/21,09:22:14,09,10,1, 11.9,1,1, -8.991, 10498.377, 418.455, 52853.152 25/01/21,09:22:14,10,10,1, 11.9,1,1, -8.991, 10498.366, 418.459, 52853.147 25/01/21,09:22:14,11,10,1, 11.9,1,1, -8.991, 10498.374, 418.435, 52853.064 25/01/21,09:22:14,12,10,1, 11.9,1,1, -8.991, 10498.382, 418.445, 52853.006 25/01/21,09:22:14,13,10,1, 11.9,1,1, -8.991, 10498.357, 418.439, 52853.053 25/01/21,09:22:14,14,10,1, 11.9,1,1, -8.991, 10498.359, 418.450, 52853.020 25/01/21,09:22:14,15,10,1, 11.9,1,1, -8.991, 10498.363, 418.449, 52853.077 25/01/21,09:22:14,16,10,1, 11.9,1,1, -8.991, 10498.347, 418.483, 52853.076 25/01/21,09:22:14,17,10,1, 11.9,1,1, -8.991, 10498.326, 418.485, 52853.094 25/01/21,09:22:14,18,10,1, 11.9,1,1, -8.991, 10498.335, 418.479, 52853.072 25/01/21,09:22:14,19,10,1, 11.9,1,1, -8.991, 10498.333, 418.483, 52853.028 25/01/21,09:22:15,00,10,1, 11.9,1,1, -8.987, 10498.329, 418.483, 52853.028 25/01/21,09:22:15,01,10,1, 11.9,1,1, -8.987, 10498.315, 418.479, 52853.030 25/01/21,09:22:15,02,10,1, 11.9,1,1, -8.987, 10498.290, 418.480, 52853.052 25/01/21,09:22:15,03,10,1, 11.9,1,1, -8.987, 10498.302, 418.509, 52853.069 25/01/21,09:22:15,04,10,1, 11.9,1,1, -8.987, 10498.272, 418.507, 52853.076 25/01/21,09:22:15,05,10,1, 11.9,1,1, -8.987, 10498.270, 418.492, 52853.016 25/01/21,09:22:15,06,10,1, 11.9,1,1, -8.987, 10498.278, 418.490, 52852.985 25/01/21,09:22:15,07,10,1, 11.9,1,1, -8.987, 10498.236, 418.499, 52853.108 25/01/21,09:22:15,08,10,1, 11.9,1,1, -8.987, 10498.214, 418.511, 52853.033 25/01/21,09:22:15,09,10,1, 11.9,1,1, -8.987, 10498.226, 418.497, 52852.941 25/01/21,09:22:15,10,10,1, 11.9,1,1, -8.987, 10498.238, 418.498, 52852.949 25/01/21,09:22:15,11,10,1, 11.9,1,1, -8.987, 10498.234, 418.492, 52852.970 25/01/21,09:22:15,12,10,1, 11.9,1,1, -8.987, 10498.196, 418.504, 52852.967 25/01/21,09:22:15,13,10,1, 11.9,1,1, -8.987, 10498.240, 418.517, 52853.069 25/01/21,09:22:15,14,10,1, 11.9,1,1, -8.987, 10498.210, 418.500, 52853.111 25/01/21,09:22:15,15,10,1, 11.9,1,1, -8.987, 10498.199, 418.517, 52853.089 25/01/21,09:22:15,16,10,1, 11.9,1,1, -8.987, 10498.162, 418.538, 52853.041 25/01/21,09:22:15,17,10,1, 11.9,1,1, -8.987, 10498.174, 418.512, 52852.983 25/01/21,09:22:15,18,10,1, 11.9,1,1, -8.987, 10498.144, 418.523, 52852.960 25/01/21,09:22:15,19,10,1, 11.9,1,1, -8.987, 10498.160, 418.514, 52852.965 25/01/21,09:22:16,00,10,1, 11.9,1,1, -8.988, 10498.154, 418.514, 52852.965 25/01/21,09:22:16,01,10,1, 11.9,1,1, -8.988, 10498.116, 418.525, 52852.967 25/01/21,09:22:16,02,10,1, 11.9,1,1, -8.988, 10498.125, 418.517, 52852.997 25/01/21,09:22:16,03,10,1, 11.9,1,1, -8.988, 10498.128, 418.540, 52852.996 25/01/21,09:22:16,04,10,1, 11.9,1,1, -8.988, 10498.096, 418.546, 52853.081 25/01/21,09:22:16,05,10,1, 11.9,1,1, -8.988, 10498.092, 418.526, 52853.030 25/01/21,09:22:16,06,10,1, 11.9,1,1, -8.988, 10498.097, 418.533, 52852.989 25/01/21,09:22:16,07,10,1, 11.9,1,1, -8.988, 10498.042, 418.533, 52852.991 25/01/21,09:22:16,08,10,1, 11.9,1,1, -8.988, 10498.069, 418.537, 52853.022 25/01/21,09:22:16,09,10,1, 11.9,1,1, -8.988, 10498.039, 418.543, 52852.990 25/01/21,09:22:16,10,10,1, 11.9,1,1, -8.988, 10498.056, 418.527, 52852.972 25/01/21,09:22:16,11,10,1, 11.9,1,1, -8.988, 10498.039, 418.511, 52852.898 25/01/21,09:22:16,12,10,1, 11.9,1,1, -8.988, 10498.050, 418.543, 52852.871 25/01/21,09:22:16,13,10,1, 11.9,1,1, -8.988, 10498.045, 418.529, 52852.914 25/01/21,09:22:16,14,10,1, 11.9,1,1, -8.988, 10498.018, 418.562, 52852.898 25/01/21,09:22:16,15,10,1, 11.9,1,1, -8.988, 10498.007, 418.572, 52852.924 25/01/21,09:22:16,16,10,1, 11.9,1,1, -8.988, 10497.995, 418.560, 52852.980 25/01/21,09:22:16,17,10,1, 11.9,1,1, -8.988, 10497.949, 418.572, 52853.036 25/01/21,09:22:16,18,10,1, 11.9,1,1, -8.988, 10497.947, 418.566, 52852.989 25/01/21,09:22:16,19,10,1, 11.9,1,1, -8.988, 10497.955, 418.572, 52852.971 25/01/21,09:22:17,00,10,1, 11.9,1,1, -8.987, 10497.954, 418.572, 52852.971 25/01/21,09:22:17,01,10,1, 11.9,1,1, -8.987, 10497.926, 418.584, 52852.989 25/01/21,09:22:17,02,10,1, 11.9,1,1, -8.987, 10497.922, 418.567, 52852.999 25/01/21,09:22:17,03,10,1, 11.9,1,1, -8.987, 10497.921, 418.568, 52852.980 25/01/21,09:22:17,04,10,1, 11.9,1,1, -8.987, 10497.927, 418.551, 52852.965 25/01/21,09:22:17,05,10,1, 11.9,1,1, -8.987, 10497.905, 418.570, 52852.879 25/01/21,09:22:17,06,10,1, 11.9,1,1, -8.987, 10497.892, 418.561, 52852.861 25/01/21,09:22:17,07,10,1, 11.9,1,1, -8.987, 10497.892, 418.572, 52852.797 25/01/21,09:22:17,08,10,1, 11.9,1,1, -8.987, 10497.880, 418.592, 52852.938 25/01/21,09:22:17,09,10,1, 11.9,1,1, -8.987, 10497.873, 418.569, 52852.871 25/01/21,09:22:17,10,10,1, 11.9,1,1, -8.987, 10497.881, 418.581, 52852.958 25/01/21,09:22:17,11,10,1, 11.9,1,1, -8.987, 10497.844, 418.567, 52852.948 25/01/21,09:22:17,12,10,1, 11.9,1,1, -8.987, 10497.842, 418.578, 52852.900 25/01/21,09:22:17,13,10,1, 11.9,1,1, -8.987, 10497.830, 418.571, 52852.963 25/01/21,09:22:17,14,10,1, 11.9,1,1, -8.987, 10497.828, 418.579, 52852.966 25/01/21,09:22:17,15,10,1, 11.9,1,1, -8.987, 10497.809, 418.567, 52852.934 25/01/21,09:22:17,16,10,1, 11.9,1,1, -8.987, 10497.776, 418.570, 52852.944 25/01/21,09:22:17,17,10,1, 11.9,1,1, -8.987, 10497.811, 418.603, 52852.963 25/01/21,09:22:17,18,10,1, 11.9,1,1, -8.987, 10497.778, 418.587, 52852.913 25/01/21,09:22:17,19,10,1, 11.9,1,1, -8.987, 10497.769, 418.550, 52852.841 25/01/21,09:22:18,00,10,1, 11.9,1,1, -8.988, 10497.762, 418.550, 52852.841 25/01/21,09:22:18,01,10,1, 11.9,1,1, -8.988, 10497.752, 418.572, 52852.922 25/01/21,09:22:18,02,10,1, 11.9,1,1, -8.988, 10497.763, 418.573, 52852.851 25/01/21,09:22:18,03,10,1, 11.9,1,1, -8.988, 10497.755, 418.547, 52852.669 25/01/21,09:22:18,04,10,1, 11.9,1,1, -8.988, 10497.759, 418.583, 52852.921 25/01/21,09:22:18,05,10,1, 11.9,1,1, -8.988, 10497.749, 418.581, 52852.948 25/01/21,09:22:18,06,10,1, 11.9,1,1, -8.988, 10497.730, 418.593, 52852.976 25/01/21,09:22:18,07,10,1, 11.9,1,1, -8.988, 10497.693, 418.582, 52852.999 25/01/21,09:22:18,08,10,1, 11.9,1,1, -8.988, 10497.668, 418.606, 52852.977 25/01/21,09:22:18,09,10,1, 11.9,1,1, -8.988, 10497.662, 418.585, 52853.022 25/01/21,09:22:18,10,10,1, 11.9,1,1, -8.988, 10497.661, 418.588, 52852.946 25/01/21,09:22:18,11,10,1, 11.9,1,1, -8.988, 10497.629, 418.576, 52852.965 25/01/21,09:22:18,12,10,1, 11.9,1,1, -8.988, 10497.643, 418.567, 52852.762 25/01/21,09:22:18,13,10,1, 11.9,1,1, -8.988, 10497.641, 418.564, 52852.752 25/01/21,09:22:18,14,10,1, 11.9,1,1, -8.988, 10497.602, 418.581, 52852.746 25/01/21,09:22:18,15,10,1, 11.9,1,1, -8.988, 10497.602, 418.564, 52852.858 25/01/21,09:22:18,16,10,1, 11.9,1,1, -8.988, 10497.598, 418.592, 52852.933 25/01/21,09:22:18,17,10,1, 11.9,1,1, -8.988, 10497.586, 418.555, 52852.886 25/01/21,09:22:18,18,10,1, 11.9,1,1, -8.988, 10497.562, 418.566, 52852.909 25/01/21,09:22:18,19,10,1, 11.9,1,1, -8.988, 10497.560, 418.568, 52852.850 25/01/21,09:22:19,00,10,1, 11.9,1,1, -8.987, 10497.553, 418.568, 52852.850 25/01/21,09:22:19,01,10,1, 11.9,1,1, -8.987, 10497.559, 418.548, 52852.813 25/01/21,09:22:19,02,10,1, 11.9,1,1, -8.987, 10497.540, 418.553, 52852.821 25/01/21,09:22:19,03,10,1, 11.9,1,1, -8.987, 10497.526, 418.570, 52852.783 25/01/21,09:22:19,04,10,1, 11.9,1,1, -8.987, 10497.503, 418.532, 52852.844 25/01/21,09:22:19,05,10,1, 11.9,1,1, -8.987, 10497.499, 418.560, 52852.749 25/01/21,09:22:19,06,10,1, 11.9,1,1, -8.987, 10497.508, 418.563, 52852.869 25/01/21,09:22:19,07,10,1, 11.9,1,1, -8.987, 10497.495, 418.567, 52852.796 25/01/21,09:22:19,08,10,1, 11.9,1,1, -8.987, 10497.458, 418.571, 52852.846 25/01/21,09:22:19,09,10,1, 11.9,1,1, -8.987, 10497.448, 418.582, 52852.825 25/01/21,09:22:19,10,10,1, 11.9,1,1, -8.987, 10497.449, 418.570, 52852.748 25/01/21,09:22:19,11,10,1, 11.9,1,1, -8.987, 10497.445, 418.545, 52852.737 25/01/21,09:22:19,12,10,1, 11.9,1,1, -8.987, 10497.410, 418.534, 52852.685 25/01/21,09:22:19,13,10,1, 11.9,1,1, -8.987, 10497.418, 418.536, 52852.792 25/01/21,09:22:19,14,10,1, 11.9,1,1, -8.987, 10497.418, 418.583, 52852.847 25/01/21,09:22:19,15,10,1, 11.9,1,1, -8.987, 10497.383, 418.558, 52852.873 25/01/21,09:22:19,16,10,1, 11.9,1,1, -8.987, 10497.411, 418.570, 52852.876 25/01/21,09:22:19,17,10,1, 11.9,1,1, -8.987, 10497.378, 418.563, 52852.785 25/01/21,09:22:19,18,10,1, 11.9,1,1, -8.987, 10497.366, 418.565, 52852.773 25/01/21,09:22:19,19,10,1, 11.9,1,1, -8.987, 10497.356, 418.545, 52852.649 25/01/21,09:22:20,00,10,1, 11.9,1,1, -8.989, 10497.353, 418.545, 52852.649 25/01/21,09:22:20,01,10,1, 11.9,1,1, -8.989, 10497.329, 418.548, 52852.699 25/01/21,09:22:20,02,10,1, 11.9,1,1, -8.989, 10497.343, 418.539, 52852.823 25/01/21,09:22:20,03,10,1, 11.9,1,1, -8.989, 10497.306, 418.546, 52852.790 25/01/21,09:22:20,04,10,1, 11.9,1,1, -8.989, 10497.309, 418.539, 52852.795 25/01/21,09:22:20,05,10,1, 11.9,1,1, -8.989, 10497.277, 418.536, 52852.789 25/01/21,09:22:20,06,10,1, 11.9,1,1, -8.989, 10497.259, 418.521, 52852.789 25/01/21,09:22:20,07,10,1, 11.9,1,1, -8.989, 10497.278, 418.524, 52852.739 25/01/21,09:22:20,08,10,1, 11.9,1,1, -8.989, 10497.251, 418.513, 52852.714 25/01/21,09:22:20,09,10,1, 11.9,1,1, -8.989, 10497.248, 418.530, 52852.740 25/01/21,09:22:20,10,10,1, 11.9,1,1, -8.989, 10497.220, 418.542, 52852.702 25/01/21,09:22:20,11,10,1, 11.9,1,1, -8.989, 10497.223, 418.528, 52852.650 25/01/21,09:22:20,12,10,1, 11.9,1,1, -8.989, 10497.183, 418.534, 52852.697 25/01/21,09:22:20,13,10,1, 11.9,1,1, -8.989, 10497.195, 418.540, 52852.757 25/01/21,09:22:20,14,10,1, 11.9,1,1, -8.989, 10497.183, 418.533, 52852.713 25/01/21,09:22:20,15,10,1, 11.9,1,1, -8.989, 10497.173, 418.548, 52852.785 25/01/21,09:22:20,16,10,1, 11.9,1,1, -8.989, 10497.171, 418.526, 52852.762 25/01/21,09:22:20,17,10,1, 11.9,1,1, -8.989, 10497.167, 418.536, 52852.765 25/01/21,09:22:20,18,10,1, 11.9,1,1, -8.989, 10497.130, 418.515, 52852.555 25/01/21,09:22:20,19,10,1, 11.9,1,1, -8.989, 10497.100, 418.514, 52852.690 25/01/21,09:22:21,00,10,1, 12.1,1,1, -8.989, 10497.094, 418.514, 52852.690 25/01/21,09:22:21,01,10,1, 12.1,1,1, -8.989, 10497.110, 418.493, 52852.757 25/01/21,09:22:21,02,10,1, 12.1,1,1, -8.989, 10497.096, 418.496, 52852.763 25/01/21,09:22:21,03,10,1, 12.1,1,1, -8.989, 10497.072, 418.510, 52852.704 25/01/21,09:22:21,04,10,1, 12.1,1,1, -8.989, 10497.045, 418.489, 52852.664 25/01/21,09:22:21,05,10,1, 12.1,1,1, -8.989, 10497.019, 418.476, 52852.551 25/01/21,09:22:21,06,10,1, 12.1,1,1, -8.989, 10497.029, 418.453, 52852.542 25/01/21,09:22:21,07,10,1, 12.1,1,1, -8.989, 10497.010, 418.475, 52852.590 25/01/21,09:22:21,08,10,1, 12.1,1,1, -8.989, 10497.023, 418.500, 52852.618 25/01/21,09:22:21,09,10,1, 12.1,1,1, -8.989, 10497.002, 418.479, 52852.650 25/01/21,09:22:21,10,10,1, 12.1,1,1, -8.989, 10496.977, 418.457, 52852.626 25/01/21,09:22:21,11,10,1, 12.1,1,1, -8.989, 10496.966, 418.466, 52852.697 25/01/21,09:22:21,12,10,1, 12.1,1,1, -8.989, 10496.955, 418.452, 52852.705 25/01/21,09:22:21,13,10,1, 12.1,1,1, -8.989, 10496.937, 418.468, 52852.661 25/01/21,09:22:21,14,10,1, 12.1,1,1, -8.989, 10496.929, 418.459, 52852.549 25/01/21,09:22:21,15,10,1, 12.1,1,1, -8.989, 10496.916, 418.443, 52852.618 25/01/21,09:22:21,16,10,1, 12.1,1,1, -8.989, 10496.907, 418.435, 52852.597 25/01/21,09:22:21,17,10,1, 12.1,1,1, -8.989, 10496.913, 418.445, 52852.626 25/01/21,09:22:21,18,10,1, 12.1,1,1, -8.989, 10496.873, 418.427, 52852.520 25/01/21,09:22:21,19,10,1, 12.1,1,1, -8.989, 10496.878, 418.422, 52852.525 25/01/21,09:22:22,00,10,1, 11.9,1,1, -8.987, 10496.877, 418.422, 52852.525 25/01/21,09:22:22,01,10,1, 11.9,1,1, -8.987, 10496.839, 418.425, 52852.588 25/01/21,09:22:22,02,10,1, 11.9,1,1, -8.987, 10496.845, 418.421, 52852.620 25/01/21,09:22:22,03,10,1, 11.9,1,1, -8.987, 10496.840, 418.439, 52852.535 25/01/21,09:22:22,04,10,1, 11.9,1,1, -8.987, 10496.834, 418.448, 52852.553 25/01/21,09:22:22,05,10,1, 11.9,1,1, -8.987, 10496.809, 418.437, 52852.513 25/01/21,09:22:22,06,10,1, 11.9,1,1, -8.987, 10496.802, 418.412, 52852.557 25/01/21,09:22:22,07,10,1, 11.9,1,1, -8.987, 10496.784, 418.428, 52852.595 25/01/21,09:22:22,08,10,1, 11.9,1,1, -8.987, 10496.773, 418.426, 52852.533 25/01/21,09:22:22,09,10,1, 11.9,1,1, -8.987, 10496.763, 418.404, 52852.617 25/01/21,09:22:22,10,10,1, 11.9,1,1, -8.987, 10496.758, 418.403, 52852.611 25/01/21,09:22:22,11,10,1, 11.9,1,1, -8.987, 10496.751, 418.389, 52852.496 25/01/21,09:22:22,12,10,1, 11.9,1,1, -8.987, 10496.723, 418.379, 52852.443 25/01/21,09:22:22,13,10,1, 11.9,1,1, -8.987, 10496.721, 418.360, 52852.472 25/01/21,09:22:22,14,10,1, 11.9,1,1, -8.987, 10496.710, 418.361, 52852.417 25/01/21,09:22:22,15,10,1, 11.9,1,1, -8.987, 10496.687, 418.363, 52852.583 25/01/21,09:22:22,16,10,1, 11.9,1,1, -8.987, 10496.674, 418.349, 52852.620 25/01/21,09:22:22,17,10,1, 11.9,1,1, -8.987, 10496.661, 418.329, 52852.561 25/01/21,09:22:22,18,10,1, 11.9,1,1, -8.987, 10496.652, 418.353, 52852.582 25/01/21,09:22:22,19,10,1, 11.9,1,1, -8.987, 10496.624, 418.362, 52852.544 25/01/21,09:22:23,00,10,1, 11.9,1,1, -8.987, 10496.619, 418.362, 52852.544 25/01/21,09:22:23,01,10,1, 11.9,1,1, -8.987, 10496.618, 418.334, 52852.485 25/01/21,09:22:23,02,10,1, 11.9,1,1, -8.987, 10496.619, 418.322, 52852.470 25/01/21,09:22:23,03,10,1, 11.9,1,1, -8.987, 10496.579, 418.340, 52852.512 25/01/21,09:22:23,04,10,1, 11.9,1,1, -8.987, 10496.575, 418.305, 52852.435 25/01/21,09:22:23,05,10,1, 11.9,1,1, -8.987, 10496.579, 418.302, 52852.433 25/01/21,09:22:23,06,10,1, 11.9,1,1, -8.987, 10496.553, 418.300, 52852.416 25/01/21,09:22:23,07,10,1, 11.9,1,1, -8.987, 10496.537, 418.275, 52852.454 25/01/21,09:22:23,08,10,1, 11.9,1,1, -8.987, 10496.534, 418.293, 52852.479 25/01/21,09:22:23,09,10,1, 11.9,1,1, -8.987, 10496.543, 418.270, 52852.409 25/01/21,09:22:23,10,10,1, 11.9,1,1, -8.987, 10496.521, 418.283, 52852.384 25/01/21,09:22:23,11,10,1, 11.9,1,1, -8.987, 10496.502, 418.271, 52852.383 25/01/21,09:22:23,12,10,1, 11.9,1,1, -8.987, 10496.496, 418.275, 52852.443 25/01/21,09:22:23,13,10,1, 11.9,1,1, -8.987, 10496.477, 418.256, 52852.472 25/01/21,09:22:23,14,10,1, 11.9,1,1, -8.987, 10496.458, 418.247, 52852.413 25/01/21,09:22:23,15,10,1, 11.9,1,1, -8.987, 10496.450, 418.254, 52852.471 25/01/21,09:22:23,16,10,1, 11.9,1,1, -8.987, 10496.419, 418.242, 52852.453 25/01/21,09:22:23,17,10,1, 11.9,1,1, -8.987, 10496.440, 418.239, 52852.386 25/01/21,09:22:23,18,10,1, 11.9,1,1, -8.987, 10496.418, 418.228, 52852.277 25/01/21,09:22:23,19,10,1, 11.9,1,1, -8.987, 10496.403, 418.211, 52852.331 25/01/21,09:22:24,00,10,1, 11.9,1,1, -8.986, 10496.402, 418.211, 52852.331 25/01/21,09:22:24,01,10,1, 11.9,1,1, -8.986, 10496.359, 418.201, 52852.412 25/01/21,09:22:24,02,10,1, 11.9,1,1, -8.986, 10496.379, 418.193, 52852.467 25/01/21,09:22:24,03,10,1, 11.9,1,1, -8.986, 10496.349, 418.182, 52852.420 25/01/21,09:22:24,04,10,1, 11.9,1,1, -8.986, 10496.356, 418.192, 52852.485 25/01/21,09:22:24,05,10,1, 11.9,1,1, -8.986, 10496.321, 418.154, 52852.355 25/01/21,09:22:24,06,10,1, 11.9,1,1, -8.986, 10496.308, 418.162, 52852.372 25/01/21,09:22:24,07,10,1, 11.9,1,1, -8.986, 10496.314, 418.160, 52852.313 25/01/21,09:22:24,08,10,1, 11.9,1,1, -8.986, 10496.305, 418.154, 52852.344 25/01/21,09:22:24,09,10,1, 11.9,1,1, -8.986, 10496.273, 418.132, 52852.333 25/01/21,09:22:24,10,10,1, 11.9,1,1, -8.986, 10496.246, 418.115, 52852.292 25/01/21,09:22:24,11,10,1, 11.9,1,1, -8.986, 10496.255, 418.127, 52852.392 25/01/21,09:22:24,12,10,1, 11.9,1,1, -8.986, 10496.265, 418.108, 52852.269 25/01/21,09:22:24,13,10,1, 11.9,1,1, -8.986, 10496.248, 418.091, 52852.300 25/01/21,09:22:24,14,10,1, 11.9,1,1, -8.986, 10496.221, 418.088, 52852.320 25/01/21,09:22:24,15,10,1, 11.9,1,1, -8.986, 10496.215, 418.088, 52852.322 25/01/21,09:22:24,16,10,1, 11.9,1,1, -8.986, 10496.195, 418.078, 52852.253 25/01/21,09:22:24,17,10,1, 11.9,1,1, -8.986, 10496.204, 418.067, 52852.308 25/01/21,09:22:24,18,10,1, 11.9,1,1, -8.986, 10496.155, 418.078, 52852.307 25/01/21,09:22:24,19,10,1, 11.9,1,1, -8.986, 10496.171, 418.038, 52852.233 25/01/21,09:22:25,00,10,1, 11.9,1,1, -8.989, 10496.168, 418.038, 52852.233 25/01/21,09:22:25,01,10,1, 11.9,1,1, -8.989, 10496.142, 418.035, 52852.357 25/01/21,09:22:25,02,10,1, 11.9,1,1, -8.989, 10496.144, 418.018, 52852.330 25/01/21,09:22:25,03,10,1, 11.9,1,1, -8.989, 10496.141, 418.004, 52852.179 25/01/21,09:22:25,04,10,1, 11.9,1,1, -8.989, 10496.127, 418.010, 52852.159 25/01/21,09:22:25,05,10,1, 11.9,1,1, -8.989, 10496.112, 417.983, 52852.077 25/01/21,09:22:25,06,10,1, 11.9,1,1, -8.989, 10496.113, 417.965, 52852.202 25/01/21,09:22:25,07,10,1, 11.9,1,1, -8.989, 10496.102, 417.949, 52852.128 25/01/21,09:22:25,08,10,1, 11.9,1,1, -8.989, 10496.080, 417.940, 52852.205 25/01/21,09:22:25,09,10,1, 11.9,1,1, -8.989, 10496.058, 417.946, 52852.348 25/01/21,09:22:25,10,10,1, 11.9,1,1, -8.989, 10496.066, 417.931, 52852.233 25/01/21,09:22:25,11,10,1, 11.9,1,1, -8.989, 10496.056, 417.920, 52852.239 25/01/21,09:22:25,12,10,1, 11.9,1,1, -8.989, 10496.040, 417.923, 52852.220 25/01/21,09:22:25,13,10,1, 11.9,1,1, -8.989, 10496.044, 417.911, 52852.152 25/01/21,09:22:25,14,10,1, 11.9,1,1, -8.989, 10496.026, 417.897, 52852.161 25/01/21,09:22:25,15,10,1, 11.9,1,1, -8.989, 10496.010, 417.888, 52852.127 25/01/21,09:22:25,16,10,1, 11.9,1,1, -8.989, 10495.990, 417.904, 52852.145 25/01/21,09:22:25,17,10,1, 11.9,1,1, -8.989, 10495.956, 417.907, 52852.228 25/01/21,09:22:25,18,10,1, 11.9,1,1, -8.989, 10495.948, 417.873, 52852.203 25/01/21,09:22:25,19,10,1, 11.9,1,1, -8.989, 10495.945, 417.879, 52852.168 25/01/21,09:22:26,00,09,1, 11.9,1,1, -8.987, 10495.943, 417.879, 52852.168 25/01/21,09:22:26,01,09,1, 11.9,1,1, -8.987, 10495.934, 417.866, 52852.129 25/01/21,09:22:26,02,09,1, 11.9,1,1, -8.987, 10495.930, 417.840, 52852.138 25/01/21,09:22:26,03,09,1, 11.9,1,1, -8.987, 10495.902, 417.841, 52852.089 25/01/21,09:22:26,04,09,1, 11.9,1,1, -8.987, 10495.891, 417.818, 52852.210 25/01/21,09:22:26,05,09,1, 11.9,1,1, -8.987, 10495.877, 417.836, 52852.151 25/01/21,09:22:26,06,09,1, 11.9,1,1, -8.987, 10495.891, 417.799, 52852.095 25/01/21,09:22:26,07,09,1, 11.9,1,1, -8.987, 10495.862, 417.807, 52852.139 25/01/21,09:22:26,08,09,1, 11.9,1,1, -8.987, 10495.850, 417.785, 52852.067 25/01/21,09:22:26,09,09,1, 11.9,1,1, -8.987, 10495.862, 417.780, 52852.148 25/01/21,09:22:26,10,09,1, 11.9,1,1, -8.987, 10495.837, 417.791, 52852.127 25/01/21,09:22:26,11,09,1, 11.9,1,1, -8.987, 10495.836, 417.767, 52852.006 25/01/21,09:22:26,12,09,1, 11.9,1,1, -8.987, 10495.832, 417.756, 52851.967 25/01/21,09:22:26,13,09,1, 11.9,1,1, -8.987, 10495.824, 417.728, 52852.038 25/01/21,09:22:26,14,09,1, 11.9,1,1, -8.987, 10495.815, 417.746, 52852.071 25/01/21,09:22:26,15,09,1, 11.9,1,1, -8.987, 10495.802, 417.761, 52852.200 25/01/21,09:22:26,16,09,1, 11.9,1,1, -8.987, 10495.792, 417.713, 52852.190 25/01/21,09:22:26,17,09,1, 11.9,1,1, -8.987, 10495.745, 417.713, 52852.138 25/01/21,09:22:26,18,09,1, 11.9,1,1, -8.987, 10495.750, 417.675, 52852.028 25/01/21,09:22:26,19,09,1, 11.9,1,1, -8.987, 10495.742, 417.692, 52852.016 25/01/21,09:22:27,00,09,1, 12.0,1,1, -8.987, 10495.734, 417.692, 52852.016 25/01/21,09:22:27,01,09,1, 12.0,1,1, -8.987, 10495.741, 417.672, 52851.998 25/01/21,09:22:27,02,09,1, 12.0,1,1, -8.987, 10495.711, 417.664, 52852.033 25/01/21,09:22:27,03,09,1, 12.0,1,1, -8.987, 10495.715, 417.645, 52852.067 25/01/21,09:22:27,04,09,1, 12.0,1,1, -8.987, 10495.703, 417.647, 52852.069 25/01/21,09:22:27,05,09,1, 12.0,1,1, -8.987, 10495.698, 417.641, 52852.063 25/01/21,09:22:27,06,09,1, 12.0,1,1, -8.987, 10495.716, 417.617, 52852.042 25/01/21,09:22:27,07,09,1, 12.0,1,1, -8.987, 10495.694, 417.594, 52851.991 25/01/21,09:22:27,08,09,1, 12.0,1,1, -8.987, 10495.681, 417.601, 52851.986 25/01/21,09:22:27,09,09,1, 12.0,1,1, -8.987, 10495.679, 417.612, 52852.017 25/01/21,09:22:27,10,09,1, 12.0,1,1, -8.987, 10495.657, 417.574, 52852.022 25/01/21,09:22:27,11,09,1, 12.0,1,1, -8.987, 10495.652, 417.584, 52851.951 25/01/21,09:22:27,12,09,1, 12.0,1,1, -8.987, 10495.648, 417.582, 52851.969 25/01/21,09:22:27,13,09,1, 12.0,1,1, -8.987, 10495.629, 417.558, 52852.016 25/01/21,09:22:27,14,09,1, 12.0,1,1, -8.987, 10495.613, 417.556, 52852.025 25/01/21,09:22:27,15,09,1, 12.0,1,1, -8.987, 10495.622, 417.519, 52852.027 25/01/21,09:22:27,16,09,1, 12.0,1,1, -8.987, 10495.600, 417.534, 52851.907 25/01/21,09:22:27,17,09,1, 12.0,1,1, -8.987, 10495.618, 417.494, 52851.901 25/01/21,09:22:27,18,09,1, 12.0,1,1, -8.987, 10495.586, 417.498, 52851.864 25/01/21,09:22:27,19,09,1, 12.0,1,1, -8.987, 10495.582, 417.495, 52851.904 25/01/21,09:22:28,00,09,1, 11.9,1,1, -8.989, 10495.576, 417.495, 52851.904 25/01/21,09:22:28,01,09,1, 11.9,1,1, -8.989, 10495.550, 417.474, 52852.026 25/01/21,09:22:28,02,09,1, 11.9,1,1, -8.989, 10495.562, 417.461, 52852.014 25/01/21,09:22:28,03,09,1, 11.9,1,1, -8.989, 10495.545, 417.471, 52851.995 25/01/21,09:22:28,04,09,1, 11.9,1,1, -8.989, 10495.518, 417.436, 52851.902 25/01/21,09:22:28,05,09,1, 11.9,1,1, -8.989, 10495.507, 417.414, 52851.898 25/01/21,09:22:28,06,09,1, 11.9,1,1, -8.989, 10495.499, 417.400, 52851.848 25/01/21,09:22:28,07,09,1, 11.9,1,1, -8.989, 10495.492, 417.405, 52851.839 25/01/21,09:22:28,08,09,1, 11.9,1,1, -8.989, 10495.533, 417.399, 52851.951 25/01/21,09:22:28,09,09,1, 11.9,1,1, -8.989, 10495.487, 417.382, 52851.982 25/01/21,09:22:28,10,09,1, 11.9,1,1, -8.989, 10495.490, 417.371, 52851.977 25/01/21,09:22:28,11,09,1, 11.9,1,1, -8.989, 10495.459, 417.381, 52851.926 25/01/21,09:22:28,12,09,1, 11.9,1,1, -8.989, 10495.459, 417.359, 52851.820 25/01/21,09:22:28,13,09,1, 11.9,1,1, -8.989, 10495.447, 417.360, 52851.786 25/01/21,09:22:28,14,09,1, 11.9,1,1, -8.989, 10495.465, 417.325, 52851.747 25/01/21,09:22:28,15,09,1, 11.9,1,1, -8.989, 10495.453, 417.318, 52851.815 25/01/21,09:22:28,16,09,1, 11.9,1,1, -8.989, 10495.427, 417.312, 52851.791 25/01/21,09:22:28,17,09,1, 11.9,1,1, -8.989, 10495.424, 417.302, 52851.805 25/01/21,09:22:28,18,09,1, 11.9,1,1, -8.989, 10495.423, 417.293, 52851.909 25/01/21,09:22:28,19,09,1, 11.9,1,1, -8.989, 10495.400, 417.293, 52851.837 25/01/21,09:22:29,00,09,1, 11.9,1,1, -8.988, 10495.392, 417.293, 52851.837 25/01/21,09:22:29,01,09,1, 11.9,1,1, -8.988, 10495.403, 417.274, 52851.845 25/01/21,09:22:29,02,09,1, 11.9,1,1, -8.988, 10495.417, 417.262, 52851.752 25/01/21,09:22:29,03,09,1, 11.9,1,1, -8.988, 10495.407, 417.260, 52851.801 25/01/21,09:22:29,04,09,1, 11.9,1,1, -8.988, 10495.397, 417.238, 52851.750 25/01/21,09:22:29,05,09,1, 11.9,1,1, -8.988, 10495.395, 417.231, 52851.719 25/01/21,09:22:29,06,09,1, 11.9,1,1, -8.988, 10495.389, 417.230, 52851.733 25/01/21,09:22:29,07,09,1, 11.9,1,1, -8.988, 10495.367, 417.206, 52851.815 25/01/21,09:22:29,08,09,1, 11.9,1,1, -8.988, 10495.341, 417.208, 52851.815 25/01/21,09:22:29,09,09,1, 11.9,1,1, -8.988, 10495.365, 417.205, 52851.897 25/01/21,09:22:29,10,09,1, 11.9,1,1, -8.988, 10495.333, 417.171, 52851.794 25/01/21,09:22:29,11,09,1, 11.9,1,1, -8.988, 10495.351, 417.192, 52851.713 25/01/21,09:22:29,12,09,1, 11.9,1,1, -8.988, 10495.341, 417.158, 52851.743 25/01/21,09:22:29,13,09,1, 11.9,1,1, -8.988, 10495.357, 417.177, 52851.647 25/01/21,09:22:29,14,09,1, 11.9,1,1, -8.988, 10495.354, 417.149, 52851.694 25/01/21,09:22:29,15,09,1, 11.9,1,1, -8.988, 10495.341, 417.136, 52851.825 25/01/21,09:22:29,16,09,1, 11.9,1,1, -8.988, 10495.326, 417.138, 52851.794 25/01/21,09:22:29,17,09,1, 11.9,1,1, -8.988, 10495.329, 417.116, 52851.735 25/01/21,09:22:29,18,09,1, 11.9,1,1, -8.988, 10495.341, 417.099, 52851.650 25/01/21,09:22:29,19,09,1, 11.9,1,1, -8.988, 10495.305, 417.074, 52851.703 25/01/21,09:22:30,00,10,1, 11.9,1,1, -8.991, 10495.300, 417.074, 52851.703 25/01/21,09:22:30,01,10,1, 11.9,1,1, -8.991, 10495.327, 417.058, 52851.634 25/01/21,09:22:30,02,10,1, 11.9,1,1, -8.991, 10495.310, 417.090, 52851.681 25/01/21,09:22:30,03,10,1, 11.9,1,1, -8.991, 10495.303, 417.057, 52851.674 25/01/21,09:22:30,04,10,1, 11.9,1,1, -8.991, 10495.311, 417.055, 52851.812 25/01/21,09:22:30,05,10,1, 11.9,1,1, -8.991, 10495.285, 417.053, 52851.666 25/01/21,09:22:30,06,10,1, 11.9,1,1, -8.991, 10495.278, 417.037, 52851.744 25/01/21,09:22:30,07,10,1, 11.9,1,1, -8.991, 10495.278, 417.030, 52851.705 25/01/21,09:22:30,08,10,1, 11.9,1,1, -8.991, 10495.273, 417.021, 52851.682 25/01/21,09:22:30,09,10,1, 11.9,1,1, -8.991, 10495.265, 417.005, 52851.581 25/01/21,09:22:30,10,10,1, 11.9,1,1, -8.991, 10495.289, 416.992, 52851.544 25/01/21,09:22:30,11,10,1, 11.9,1,1, -8.991, 10495.281, 416.967, 52851.584 25/01/21,09:22:30,12,10,1, 11.9,1,1, -8.991, 10495.259, 416.995, 52851.658 25/01/21,09:22:30,13,10,1, 11.9,1,1, -8.991, 10495.258, 416.965, 52851.585 25/01/21,09:22:30,14,10,1, 11.9,1,1, -8.991, 10495.243, 416.974, 52851.673 25/01/21,09:22:30,15,10,1, 11.9,1,1, -8.991, 10495.227, 416.968, 52851.749 25/01/21,09:22:30,16,10,1, 11.9,1,1, -8.991, 10495.221, 416.954, 52851.683 25/01/21,09:22:30,17,10,1, 11.9,1,1, -8.991, 10495.210, 416.936, 52851.656 25/01/21,09:22:30,18,10,1, 11.9,1,1, -8.991, 10495.224, 416.918, 52851.527 25/01/21,09:22:30,19,10,1, 11.9,1,1, -8.991, 10495.219, 416.912, 52851.508 25/01/21,09:22:31,00,09,1, 11.9,1,1, -8.986, 10495.217, 416.912, 52851.508 25/01/21,09:22:31,01,09,1, 11.9,1,1, -8.986, 10495.213, 416.911, 52851.561 25/01/21,09:22:31,02,09,1, 11.9,1,1, -8.986, 10495.216, 416.888, 52851.553 25/01/21,09:22:31,03,09,1, 11.9,1,1, -8.986, 10495.214, 416.906, 52851.586 25/01/21,09:22:31,04,09,1, 11.9,1,1, -8.986, 10495.195, 416.886, 52851.532 25/01/21,09:22:31,05,09,1, 11.9,1,1, -8.986, 10495.193, 416.841, 52851.507 25/01/21,09:22:31,06,09,1, 11.9,1,1, -8.986, 10495.193, 416.848, 52851.513 25/01/21,09:22:31,07,09,1, 11.9,1,1, -8.986, 10495.238, 416.845, 52851.434 25/01/21,09:22:31,08,09,1, 11.9,1,1, -8.986, 10495.173, 416.830, 52851.485 25/01/21,09:22:31,09,09,1, 11.9,1,1, -8.986, 10495.180, 416.816, 52851.510 25/01/21,09:22:31,10,09,1, 11.9,1,1, -8.986, 10495.210, 416.825, 52851.608 25/01/21,09:22:31,11,09,1, 11.9,1,1, -8.986, 10495.183, 416.817, 52851.579 25/01/21,09:22:31,12,09,1, 11.9,1,1, -8.986, 10495.188, 416.836, 52851.611 25/01/21,09:22:31,13,09,1, 11.9,1,1, -8.986, 10495.168, 416.770, 52851.513 25/01/21,09:22:31,14,09,1, 11.9,1,1, -8.986, 10495.183, 416.777, 52851.485 25/01/21,09:22:31,15,09,1, 11.9,1,1, -8.986, 10495.159, 416.763, 52851.409 25/01/21,09:22:31,16,09,1, 11.9,1,1, -8.986, 10495.175, 416.739, 52851.388 25/01/21,09:22:31,17,09,1, 11.9,1,1, -8.986, 10495.196, 416.742, 52851.343 25/01/21,09:22:31,18,09,1, 11.9,1,1, -8.986, 10495.165, 416.703, 52851.351 25/01/21,09:22:31,19,09,1, 11.9,1,1, -8.986, 10495.183, 416.721, 52851.437 25/01/21,09:22:32,00,09,1, 11.9,1,1, -8.986, 10495.175, 416.721, 52851.437 25/01/21,09:22:32,01,09,1, 11.9,1,1, -8.986, 10495.142, 416.694, 52851.454 25/01/21,09:22:32,02,09,1, 11.9,1,1, -8.986, 10495.187, 416.705, 52851.481 25/01/21,09:22:32,03,09,1, 11.9,1,1, -8.986, 10495.160, 416.698, 52851.478 25/01/21,09:22:32,04,09,1, 11.9,1,1, -8.986, 10495.147, 416.673, 52851.450 25/01/21,09:22:32,05,09,1, 11.9,1,1, -8.986, 10495.183, 416.683, 52851.350 25/01/21,09:22:32,06,09,1, 11.9,1,1, -8.986, 10495.168, 416.677, 52851.371 25/01/21,09:22:32,07,09,1, 11.9,1,1, -8.986, 10495.128, 416.647, 52851.416 25/01/21,09:22:32,08,09,1, 11.9,1,1, -8.986, 10495.168, 416.645, 52851.472 25/01/21,09:22:32,09,09,1, 11.9,1,1, -8.986, 10495.169, 416.634, 52851.529 25/01/21,09:22:32,10,09,1, 11.9,1,1, -8.986, 10495.134, 416.624, 52851.484 25/01/21,09:22:32,11,09,1, 11.9,1,1, -8.986, 10495.142, 416.606, 52851.353 25/01/21,09:22:32,12,09,1, 11.9,1,1, -8.986, 10495.143, 416.596, 52851.363 25/01/21,09:22:32,13,09,1, 11.9,1,1, -8.986, 10495.153, 416.573, 52851.314 25/01/21,09:22:32,14,09,1, 11.9,1,1, -8.986, 10495.152, 416.588, 52851.423 25/01/21,09:22:32,15,09,1, 11.9,1,1, -8.986, 10495.152, 416.586, 52851.349 25/01/21,09:22:32,16,09,1, 11.9,1,1, -8.986, 10495.115, 416.574, 52851.393 25/01/21,09:22:32,17,09,1, 11.9,1,1, -8.986, 10495.152, 416.583, 52851.472 25/01/21,09:22:32,18,09,1, 11.9,1,1, -8.986, 10495.152, 416.596, 52851.471 25/01/21,09:22:32,19,09,1, 11.9,1,1, -8.986, 10495.149, 416.560, 52851.269 25/01/21,09:22:33,00,09,1, 11.8,1,1, -8.988, 10495.142, 416.560, 52851.269 25/01/21,09:22:33,01,09,1, 11.8,1,1, -8.988, 10495.138, 416.557, 52851.252 25/01/21,09:22:33,02,09,1, 11.8,1,1, -8.988, 10495.159, 416.540, 52851.263 25/01/21,09:22:33,03,09,1, 11.8,1,1, -8.988, 10495.133, 416.535, 52851.277 25/01/21,09:22:33,04,09,1, 11.8,1,1, -8.988, 10495.105, 416.521, 52851.274 25/01/21,09:22:33,05,09,1, 11.8,1,1, -8.988, 10495.155, 416.506, 52851.365 25/01/21,09:22:33,06,09,1, 11.8,1,1, -8.988, 10495.124, 416.507, 52851.302 25/01/21,09:22:33,07,09,1, 11.8,1,1, -8.988, 10495.110, 416.507, 52851.367 25/01/21,09:22:33,08,09,1, 11.8,1,1, -8.988, 10495.137, 416.475, 52851.304 25/01/21,09:22:33,09,09,1, 11.8,1,1, -8.988, 10495.122, 416.494, 52851.267 25/01/21,09:22:33,10,09,1, 11.8,1,1, -8.988, 10495.122, 416.485, 52851.325 25/01/21,09:22:33,11,09,1, 11.8,1,1, -8.988, 10495.127, 416.482, 52851.213 25/01/21,09:22:33,12,09,1, 11.8,1,1, -8.988, 10495.121, 416.487, 52851.275 25/01/21,09:22:33,13,09,1, 11.8,1,1, -8.988, 10495.125, 416.437, 52851.283 25/01/21,09:22:33,14,09,1, 11.8,1,1, -8.988, 10495.129, 416.463, 52851.305 25/01/21,09:22:33,15,09,1, 11.8,1,1, -8.988, 10495.086, 416.455, 52851.296 25/01/21,09:22:33,16,09,1, 11.8,1,1, -8.988, 10495.105, 416.441, 52851.290 25/01/21,09:22:33,17,09,1, 11.8,1,1, -8.988, 10495.116, 416.438, 52851.195 25/01/21,09:22:33,18,09,1, 11.8,1,1, -8.988, 10495.133, 416.436, 52851.177 25/01/21,09:22:33,19,09,1, 11.8,1,1, -8.988, 10495.122, 416.418, 52851.161 25/01/21,09:22:34,00,09,1, 11.9,1,1, -8.987, 10495.117, 416.418, 52851.161 25/01/21,09:22:34,01,09,1, 11.9,1,1, -8.987, 10495.142, 416.404, 52851.191 25/01/21,09:22:34,02,09,1, 11.9,1,1, -8.987, 10495.139, 416.403, 52851.287 25/01/21,09:22:34,03,09,1, 11.9,1,1, -8.987, 10495.132, 416.409, 52851.293 25/01/21,09:22:34,04,09,1, 11.9,1,1, -8.987, 10495.119, 416.391, 52851.290 25/01/21,09:22:34,05,09,1, 11.9,1,1, -8.987, 10495.152, 416.387, 52851.247 25/01/21,09:22:34,06,09,1, 11.9,1,1, -8.987, 10495.135, 416.351, 52851.188 25/01/21,09:22:34,07,09,1, 11.9,1,1, -8.987, 10495.138, 416.349, 52851.128 25/01/21,09:22:34,08,09,1, 11.9,1,1, -8.987, 10495.155, 416.340, 52851.180 25/01/21,09:22:34,09,09,1, 11.9,1,1, -8.987, 10495.161, 416.352, 52851.170 25/01/21,09:22:34,10,09,1, 11.9,1,1, -8.987, 10495.152, 416.331, 52851.140 25/01/21,09:22:34,11,09,1, 11.9,1,1, -8.987, 10495.151, 416.303, 52851.130 25/01/21,09:22:34,12,09,1, 11.9,1,1, -8.987, 10495.146, 416.341, 52851.173 25/01/21,09:22:34,13,09,1, 11.9,1,1, -8.987, 10495.130, 416.330, 52851.172 25/01/21,09:22:34,14,09,1, 11.9,1,1, -8.987, 10495.158, 416.305, 52851.259 25/01/21,09:22:34,15,09,1, 11.9,1,1, -8.987, 10495.159, 416.292, 52851.133 25/01/21,09:22:34,16,09,1, 11.9,1,1, -8.987, 10495.153, 416.297, 52851.197 25/01/21,09:22:34,17,09,1, 11.9,1,1, -8.987, 10495.172, 416.299, 52851.195 25/01/21,09:22:34,18,09,1, 11.9,1,1, -8.987, 10495.115, 416.274, 52851.089 25/01/21,09:22:34,19,09,1, 11.9,1,1, -8.987, 10495.167, 416.286, 52851.179 25/01/21,09:22:35,00,09,1, 11.9,1,1, -8.988, 10495.158, 416.286, 52851.179 25/01/21,09:22:35,01,09,1, 11.9,1,1, -8.988, 10495.160, 416.260, 52851.159 25/01/21,09:22:35,02,09,1, 11.9,1,1, -8.988, 10495.148, 416.275, 52851.182 25/01/21,09:22:35,03,09,1, 11.9,1,1, -8.988, 10495.168, 416.254, 52851.080 25/01/21,09:22:35,04,09,1, 11.9,1,1, -8.988, 10495.152, 416.244, 52851.046 25/01/21,09:22:35,05,09,1, 11.9,1,1, -8.988, 10495.162, 416.253, 52851.086 25/01/21,09:22:35,06,09,1, 11.9,1,1, -8.988, 10495.167, 416.224, 52850.944 25/01/21,09:22:35,07,09,1, 11.9,1,1, -8.988, 10495.152, 416.242, 52851.130 25/01/21,09:22:35,08,09,1, 11.9,1,1, -8.988, 10495.181, 416.206, 52851.134 25/01/21,09:22:35,09,09,1, 11.9,1,1, -8.988, 10495.182, 416.220, 52851.179 25/01/21,09:22:35,10,09,1, 11.9,1,1, -8.988, 10495.202, 416.217, 52851.188 25/01/21,09:22:35,11,09,1, 11.9,1,1, -8.988, 10495.192, 416.203, 52851.107 25/01/21,09:22:35,12,09,1, 11.9,1,1, -8.988, 10495.176, 416.194, 52851.100 25/01/21,09:22:35,13,09,1, 11.9,1,1, -8.988, 10495.176, 416.186, 52851.000 25/01/21,09:22:35,14,09,1, 11.9,1,1, -8.988, 10495.188, 416.157, 52851.027 25/01/21,09:22:35,15,09,1, 11.9,1,1, -8.988, 10495.202, 416.160, 52851.013 25/01/21,09:22:35,16,09,1, 11.9,1,1, -8.988, 10495.214, 416.159, 52851.083 25/01/21,09:22:35,17,09,1, 11.9,1,1, -8.988, 10495.220, 416.167, 52851.045 25/01/21,09:22:35,18,09,1, 11.9,1,1, -8.988, 10495.200, 416.166, 52851.060 25/01/21,09:22:35,19,09,1, 11.9,1,1, -8.988, 10495.194, 416.161, 52851.019 25/01/21,09:22:36,00,09,1, 11.9,1,1, -8.987, 10495.192, 416.161, 52851.019 25/01/21,09:22:36,01,09,1, 11.9,1,1, -8.987, 10495.194, 416.155, 52851.169 25/01/21,09:22:36,02,09,1, 11.9,1,1, -8.987, 10495.188, 416.128, 52851.065 25/01/21,09:22:36,03,09,1, 11.9,1,1, -8.987, 10495.209, 416.149, 52850.951 25/01/21,09:22:36,04,09,1, 11.9,1,1, -8.987, 10495.227, 416.125, 52851.001 25/01/21,09:22:36,05,09,1, 11.9,1,1, -8.987, 10495.223, 416.125, 52850.993 25/01/21,09:22:36,06,09,1, 11.9,1,1, -8.987, 10495.239, 416.122, 52851.030 25/01/21,09:22:36,07,09,1, 11.9,1,1, -8.987, 10495.206, 416.113, 52850.977 25/01/21,09:22:36,08,09,1, 11.9,1,1, -8.987, 10495.239, 416.121, 52850.978 25/01/21,09:22:36,09,09,1, 11.9,1,1, -8.987, 10495.258, 416.123, 52850.985 25/01/21,09:22:36,10,09,1, 11.9,1,1, -8.987, 10495.258, 416.094, 52850.981 25/01/21,09:22:36,11,09,1, 11.9,1,1, -8.987, 10495.242, 416.106, 52850.886 25/01/21,09:22:36,12,09,1, 11.9,1,1, -8.987, 10495.255, 416.084, 52850.929 25/01/21,09:22:36,13,09,1, 11.9,1,1, -8.987, 10495.248, 416.097, 52850.917 25/01/21,09:22:36,14,09,1, 11.9,1,1, -8.987, 10495.268, 416.101, 52851.009 25/01/21,09:22:36,15,09,1, 11.9,1,1, -8.987, 10495.251, 416.099, 52851.040 25/01/21,09:22:36,16,09,1, 11.9,1,1, -8.987, 10495.244, 416.074, 52850.999 25/01/21,09:22:36,17,09,1, 11.9,1,1, -8.987, 10495.260, 416.089, 52851.012 25/01/21,09:22:36,18,09,1, 11.9,1,1, -8.987, 10495.279, 416.056, 52850.951 25/01/21,09:22:36,19,09,1, 11.9,1,1, -8.987, 10495.268, 416.055, 52850.867 25/01/21,09:22:37,00,09,1, 11.9,1,1, -8.987, 10495.267, 416.055, 52850.867 25/01/21,09:22:37,01,09,1, 11.9,1,1, -8.987, 10495.270, 416.051, 52850.884 25/01/21,09:22:37,02,09,1, 11.9,1,1, -8.987, 10495.270, 416.067, 52850.949 25/01/21,09:22:37,03,09,1, 11.9,1,1, -8.987, 10495.284, 416.032, 52850.946 25/01/21,09:22:37,04,09,1, 11.9,1,1, -8.987, 10495.289, 416.043, 52851.052 25/01/21,09:22:37,05,09,1, 11.9,1,1, -8.987, 10495.292, 416.073, 52851.021 25/01/21,09:22:37,06,09,1, 11.9,1,1, -8.987, 10495.302, 416.052, 52850.970 25/01/21,09:22:37,07,09,1, 11.9,1,1, -8.987, 10495.306, 416.042, 52850.936 25/01/21,09:22:37,08,09,1, 11.9,1,1, -8.987, 10495.283, 416.041, 52850.982 25/01/21,09:22:37,09,09,1, 11.9,1,1, -8.987, 10495.296, 416.030, 52850.996 25/01/21,09:22:37,10,09,1, 11.9,1,1, -8.987, 10495.312, 416.049, 52850.950 25/01/21,09:22:37,11,09,1, 11.9,1,1, -8.987, 10495.311, 416.024, 52850.869 25/01/21,09:22:37,12,09,1, 11.9,1,1, -8.987, 10495.318, 416.027, 52850.857 25/01/21,09:22:37,13,09,1, 11.9,1,1, -8.987, 10495.339, 416.019, 52850.961 25/01/21,09:22:37,14,09,1, 11.9,1,1, -8.987, 10495.356, 415.998, 52850.885 25/01/21,09:22:37,15,09,1, 11.9,1,1, -8.987, 10495.334, 416.018, 52850.839 25/01/21,09:22:37,16,09,1, 11.9,1,1, -8.987, 10495.338, 416.005, 52850.819 25/01/21,09:22:37,17,09,1, 11.9,1,1, -8.987, 10495.345, 416.006, 52850.844 25/01/21,09:22:37,18,09,1, 11.9,1,1, -8.987, 10495.340, 415.987, 52850.859 25/01/21,09:22:37,19,09,1, 11.9,1,1, -8.987, 10495.367, 415.991, 52850.845 25/01/21,09:22:38,00,09,1, 11.9,1,1, -8.984, 10495.359, 415.991, 52850.845 25/01/21,09:22:38,01,09,1, 11.9,1,1, -8.984, 10495.373, 415.997, 52850.890 25/01/21,09:22:38,02,09,1, 11.9,1,1, -8.984, 10495.376, 415.994, 52851.017 25/01/21,09:22:38,03,09,1, 11.9,1,1, -8.984, 10495.353, 415.987, 52850.983 25/01/21,09:22:38,04,09,1, 11.9,1,1, -8.984, 10495.389, 415.983, 52850.918 25/01/21,09:22:38,05,09,1, 11.9,1,1, -8.984, 10495.385, 415.980, 52850.937 25/01/21,09:22:38,06,09,1, 11.9,1,1, -8.984, 10495.383, 415.977, 52850.849 25/01/21,09:22:38,07,09,1, 11.9,1,1, -8.984, 10495.397, 415.960, 52850.796 25/01/21,09:22:38,08,09,1, 11.9,1,1, -8.984, 10495.393, 415.976, 52850.862 25/01/21,09:22:38,09,09,1, 11.9,1,1, -8.984, 10495.395, 415.992, 52850.864 25/01/21,09:22:38,10,09,1, 11.9,1,1, -8.984, 10495.395, 415.968, 52850.868 25/01/21,09:22:38,11,09,1, 11.9,1,1, -8.984, 10495.391, 415.968, 52850.849 25/01/21,09:22:38,12,09,1, 11.9,1,1, -8.984, 10495.408, 415.985, 52850.873 25/01/21,09:22:38,13,09,1, 11.9,1,1, -8.984, 10495.397, 415.947, 52850.907 25/01/21,09:22:38,14,09,1, 11.9,1,1, -8.984, 10495.415, 415.962, 52850.822 25/01/21,09:22:38,15,09,1, 11.9,1,1, -8.984, 10495.414, 415.981, 52850.834 25/01/21,09:22:38,16,09,1, 11.9,1,1, -8.984, 10495.434, 415.972, 52850.885 25/01/21,09:22:38,17,09,1, 11.9,1,1, -8.984, 10495.449, 415.969, 52850.806 25/01/21,09:22:38,18,09,1, 11.9,1,1, -8.984, 10495.441, 415.965, 52850.811 25/01/21,09:22:38,19,09,1, 11.9,1,1, -8.984, 10495.431, 415.978, 52850.865 25/01/21,09:22:39,00,09,1, 11.9,1,1, -8.987, 10495.425, 415.978, 52850.865 25/01/21,09:22:39,01,09,1, 11.9,1,1, -8.987, 10495.448, 415.985, 52850.808 25/01/21,09:22:39,02,09,1, 11.9,1,1, -8.987, 10495.457, 415.980, 52850.838 25/01/21,09:22:39,03,09,1, 11.9,1,1, -8.987, 10495.458, 415.957, 52850.828 25/01/21,09:22:39,04,09,1, 11.9,1,1, -8.987, 10495.475, 415.956, 52850.795 25/01/21,09:22:39,05,09,1, 11.9,1,1, -8.987, 10495.472, 415.962, 52850.703 25/01/21,09:22:39,06,09,1, 11.9,1,1, -8.987, 10495.481, 415.969, 52850.749 25/01/21,09:22:39,07,09,1, 11.9,1,1, -8.987, 10495.491, 415.971, 52850.905 25/01/21,09:22:39,08,09,1, 11.9,1,1, -8.987, 10495.467, 415.963, 52850.901 25/01/21,09:22:39,09,09,1, 11.9,1,1, -8.987, 10495.485, 415.978, 52850.960 25/01/21,09:22:39,10,09,1, 11.9,1,1, -8.987, 10495.488, 415.978, 52850.841 25/01/21,09:22:39,11,09,1, 11.9,1,1, -8.987, 10495.480, 415.962, 52850.858 25/01/21,09:22:39,12,09,1, 11.9,1,1, -8.987, 10495.509, 415.972, 52850.775 25/01/21,09:22:39,13,09,1, 11.9,1,1, -8.987, 10495.527, 415.964, 52850.733 25/01/21,09:22:39,14,09,1, 11.9,1,1, -8.987, 10495.506, 415.968, 52850.743 25/01/21,09:22:39,15,09,1, 11.9,1,1, -8.987, 10495.518, 415.977, 52850.798 25/01/21,09:22:39,16,09,1, 11.9,1,1, -8.987, 10495.523, 415.962, 52850.814 25/01/21,09:22:39,17,09,1, 11.9,1,1, -8.987, 10495.528, 415.978, 52850.834 25/01/21,09:22:39,18,09,1, 11.9,1,1, -8.987, 10495.524, 415.972, 52850.779 25/01/21,09:22:39,19,09,1, 11.9,1,1, -8.987, 10495.535, 415.973, 52850.865 25/01/21,09:22:40,00,09,1, 11.9,1,1, -8.988, 10495.534, 415.973, 52850.865 25/01/21,09:22:40,01,09,1, 11.9,1,1, -8.988, 10495.551, 415.974, 52850.770 25/01/21,09:22:40,02,09,1, 11.9,1,1, -8.988, 10495.550, 415.995, 52850.800 25/01/21,09:22:40,03,09,1, 11.9,1,1, -8.988, 10495.553, 415.963, 52850.758 25/01/21,09:22:40,04,09,1, 11.9,1,1, -8.988, 10495.522, 415.974, 52850.779 25/01/21,09:22:40,05,09,1, 11.9,1,1, -8.988, 10495.558, 415.958, 52850.772 25/01/21,09:22:40,06,09,1, 11.9,1,1, -8.988, 10495.536, 415.983, 52850.781 25/01/21,09:22:40,07,09,1, 11.9,1,1, -8.988, 10495.573, 416.000, 52850.878 25/01/21,09:22:40,08,09,1, 11.9,1,1, -8.988, 10495.580, 415.978, 52850.792 25/01/21,09:22:40,09,09,1, 11.9,1,1, -8.988, 10495.579, 415.984, 52850.822 25/01/21,09:22:40,10,09,1, 11.9,1,1, -8.988, 10495.541, 415.975, 52850.709 25/01/21,09:22:40,11,09,1, 11.9,1,1, -8.988, 10495.585, 415.984, 52850.723 25/01/21,09:22:40,12,09,1, 11.9,1,1, -8.988, 10495.589, 415.993, 52850.709 25/01/21,09:22:40,13,09,1, 11.9,1,1, -8.988, 10495.605, 416.012, 52850.808 25/01/21,09:22:40,14,09,1, 11.9,1,1, -8.988, 10495.580, 416.017, 52850.836 25/01/21,09:22:40,15,09,1, 11.9,1,1, -8.988, 10495.585, 416.001, 52850.912 25/01/21,09:22:40,16,09,1, 11.9,1,1, -8.988, 10495.601, 416.000, 52850.900 25/01/21,09:22:40,17,09,1, 11.9,1,1, -8.988, 10495.616, 416.014, 52850.822 25/01/21,09:22:40,18,09,1, 11.9,1,1, -8.988, 10495.607, 416.011, 52850.739 25/01/21,09:22:40,19,09,1, 11.9,1,1, -8.988, 10495.611, 415.989, 52850.715 25/01/21,09:22:41,00,09,1, 12.0,1,1, -8.986, 10495.609, 415.989, 52850.715 25/01/21,09:22:41,01,09,1, 12.0,1,1, -8.986, 10495.635, 416.012, 52850.730 25/01/21,09:22:41,02,09,1, 12.0,1,1, -8.986, 10495.616, 416.031, 52850.808 25/01/21,09:22:41,03,09,1, 12.0,1,1, -8.986, 10495.634, 416.028, 52850.833 25/01/21,09:22:41,04,09,1, 12.0,1,1, -8.986, 10495.637, 416.043, 52850.933 25/01/21,09:22:41,05,09,1, 12.0,1,1, -8.986, 10495.638, 416.036, 52850.814 25/01/21,09:22:41,06,09,1, 12.0,1,1, -8.986, 10495.634, 416.003, 52850.767 25/01/21,09:22:41,07,09,1, 12.0,1,1, -8.986, 10495.616, 415.992, 52850.795 25/01/21,09:22:41,08,09,1, 12.0,1,1, -8.986, 10495.622, 416.004, 52850.814 25/01/21,09:22:41,09,09,1, 12.0,1,1, -8.986, 10495.631, 416.000, 52850.809 25/01/21,09:22:41,10,09,1, 12.0,1,1, -8.986, 10495.661, 416.021, 52850.756 25/01/21,09:22:41,11,09,1, 12.0,1,1, -8.986, 10495.680, 416.037, 52850.793 25/01/21,09:22:41,12,09,1, 12.0,1,1, -8.986, 10495.668, 416.044, 52850.813 25/01/21,09:22:41,13,09,1, 12.0,1,1, -8.986, 10495.640, 416.044, 52850.772 25/01/21,09:22:41,14,09,1, 12.0,1,1, -8.986, 10495.666, 416.032, 52850.773 25/01/21,09:22:41,15,09,1, 12.0,1,1, -8.986, 10495.653, 416.042, 52850.753 25/01/21,09:22:41,16,09,1, 12.0,1,1, -8.986, 10495.660, 416.029, 52850.718 25/01/21,09:22:41,17,09,1, 12.0,1,1, -8.986, 10495.660, 416.043, 52850.764 25/01/21,09:22:41,18,09,1, 12.0,1,1, -8.986, 10495.671, 416.048, 52850.799 25/01/21,09:22:41,19,09,1, 12.0,1,1, -8.986, 10495.689, 416.060, 52850.847 25/01/21,09:22:42,00,09,1, 11.9,1,1, -8.989, 10495.684, 416.060, 52850.847 25/01/21,09:22:42,01,09,1, 11.9,1,1, -8.989, 10495.670, 416.080, 52850.823 25/01/21,09:22:42,02,09,1, 11.9,1,1, -8.989, 10495.683, 416.077, 52850.848 25/01/21,09:22:42,03,09,1, 11.9,1,1, -8.989, 10495.680, 416.071, 52850.796 25/01/21,09:22:42,04,09,1, 11.9,1,1, -8.989, 10495.644, 416.073, 52850.793 25/01/21,09:22:42,05,09,1, 11.9,1,1, -8.989, 10495.696, 416.081, 52850.730 25/01/21,09:22:42,06,09,1, 11.9,1,1, -8.989, 10495.714, 416.076, 52850.661 25/01/21,09:22:42,07,09,1, 11.9,1,1, -8.989, 10495.708, 416.082, 52850.719 25/01/21,09:22:42,08,09,1, 11.9,1,1, -8.989, 10495.698, 416.081, 52850.798 25/01/21,09:22:42,09,09,1, 11.9,1,1, -8.989, 10495.696, 416.090, 52850.808 25/01/21,09:22:42,10,09,1, 11.9,1,1, -8.989, 10495.689, 416.105, 52850.928 25/01/21,09:22:42,11,09,1, 11.9,1,1, -8.989, 10495.705, 416.108, 52850.849 25/01/21,09:22:42,12,09,1, 11.9,1,1, -8.989, 10495.705, 416.099, 52850.761 25/01/21,09:22:42,13,09,1, 11.9,1,1, -8.989, 10495.709, 416.102, 52850.691 25/01/21,09:22:42,14,09,1, 11.9,1,1, -8.989, 10495.726, 416.117, 52850.764 25/01/21,09:22:42,15,09,1, 11.9,1,1, -8.989, 10495.708, 416.123, 52850.806 25/01/21,09:22:42,16,09,1, 11.9,1,1, -8.989, 10495.692, 416.143, 52850.862 25/01/21,09:22:42,17,09,1, 11.9,1,1, -8.989, 10495.696, 416.146, 52850.876 25/01/21,09:22:42,18,09,1, 11.9,1,1, -8.989, 10495.712, 416.151, 52850.797 25/01/21,09:22:42,19,09,1, 11.9,1,1, -8.989, 10495.711, 416.125, 52850.822 25/01/21,09:22:43,00,09,1, 11.8,1,1, -8.988, 10495.709, 416.125, 52850.822 25/01/21,09:22:43,01,09,1, 11.8,1,1, -8.988, 10495.702, 416.167, 52850.909 25/01/21,09:22:43,02,09,1, 11.8,1,1, -8.988, 10495.702, 416.125, 52850.829 25/01/21,09:22:43,03,09,1, 11.8,1,1, -8.988, 10495.711, 416.128, 52850.743 25/01/21,09:22:43,04,09,1, 11.8,1,1, -8.988, 10495.724, 416.140, 52850.842 25/01/21,09:22:43,05,09,1, 11.8,1,1, -8.988, 10495.725, 416.183, 52850.827 25/01/21,09:22:43,06,09,1, 11.8,1,1, -8.988, 10495.737, 416.152, 52850.812 25/01/21,09:22:43,07,09,1, 11.8,1,1, -8.988, 10495.748, 416.166, 52850.904 25/01/21,09:22:43,08,09,1, 11.8,1,1, -8.988, 10495.739, 416.170, 52850.868 25/01/21,09:22:43,09,09,1, 11.8,1,1, -8.988, 10495.716, 416.171, 52850.863 25/01/21,09:22:43,10,09,1, 11.8,1,1, -8.988, 10495.721, 416.160, 52850.722 25/01/21,09:22:43,11,09,1, 11.8,1,1, -8.988, 10495.717, 416.178, 52850.688 25/01/21,09:22:43,12,09,1, 11.8,1,1, -8.988, 10495.734, 416.184, 52850.694 25/01/21,09:22:43,13,09,1, 11.8,1,1, -8.988, 10495.732, 416.214, 52850.734 25/01/21,09:22:43,14,09,1, 11.8,1,1, -8.988, 10495.725, 416.226, 52850.830 25/01/21,09:22:43,15,09,1, 11.8,1,1, -8.988, 10495.742, 416.204, 52850.876 25/01/21,09:22:43,16,09,1, 11.8,1,1, -8.988, 10495.706, 416.228, 52850.949 25/01/21,09:22:43,17,09,1, 11.8,1,1, -8.988, 10495.710, 416.240, 52850.910 25/01/21,09:22:43,18,09,1, 11.8,1,1, -8.988, 10495.719, 416.198, 52850.792 25/01/21,09:22:43,19,09,1, 11.8,1,1, -8.988, 10495.741, 416.224, 52850.816 25/01/21,09:22:44,00,09,1, 11.9,1,1, -8.986, 10495.734, 416.224, 52850.816 25/01/21,09:22:44,01,09,1, 11.9,1,1, -8.986, 10495.736, 416.235, 52850.795 25/01/21,09:22:44,02,09,1, 11.9,1,1, -8.986, 10495.733, 416.262, 52850.779 25/01/21,09:22:44,03,09,1, 11.9,1,1, -8.986, 10495.712, 416.261, 52850.878 25/01/21,09:22:44,04,09,1, 11.9,1,1, -8.986, 10495.726, 416.285, 52850.816 25/01/21,09:22:44,05,09,1, 11.9,1,1, -8.986, 10495.688, 416.276, 52850.811 25/01/21,09:22:44,06,09,1, 11.9,1,1, -8.986, 10495.723, 416.284, 52850.895 25/01/21,09:22:44,07,09,1, 11.9,1,1, -8.986, 10495.746, 416.258, 52850.766 25/01/21,09:22:44,08,09,1, 11.9,1,1, -8.986, 10495.718, 416.283, 52850.769 25/01/21,09:22:44,09,09,1, 11.9,1,1, -8.986, 10495.735, 416.309, 52850.839 25/01/21,09:22:44,10,09,1, 11.9,1,1, -8.986, 10495.715, 416.288, 52850.879 25/01/21,09:22:44,11,09,1, 11.9,1,1, -8.986, 10495.741, 416.312, 52850.801 25/01/21,09:22:44,12,09,1, 11.9,1,1, -8.986, 10495.754, 416.320, 52850.892 25/01/21,09:22:44,13,09,1, 11.9,1,1, -8.986, 10495.718, 416.316, 52850.897 25/01/21,09:22:44,14,09,1, 11.9,1,1, -8.986, 10495.746, 416.358, 52850.902 25/01/21,09:22:44,15,09,1, 11.9,1,1, -8.986, 10495.721, 416.334, 52850.876 25/01/21,09:22:44,16,09,1, 11.9,1,1, -8.986, 10495.736, 416.333, 52850.874 25/01/21,09:22:44,17,09,1, 11.9,1,1, -8.986, 10495.740, 416.335, 52850.849 25/01/21,09:22:44,18,09,1, 11.9,1,1, -8.986, 10495.741, 416.324, 52850.812 25/01/21,09:22:44,19,09,1, 11.9,1,1, -8.986, 10495.721, 416.361, 52850.788 25/01/21,09:22:45,00,09,1, 11.9,1,1, -8.985, 10495.718, 416.361, 52850.788 25/01/21,09:22:45,01,09,1, 11.9,1,1, -8.985, 10495.726, 416.366, 52850.866 25/01/21,09:22:45,02,09,1, 11.9,1,1, -8.985, 10495.719, 416.392, 52850.989 25/01/21,09:22:45,03,09,1, 11.9,1,1, -8.985, 10495.719, 416.380, 52850.994 25/01/21,09:22:45,04,09,1, 11.9,1,1, -8.985, 10495.741, 416.397, 52850.955 25/01/21,09:22:45,05,09,1, 11.9,1,1, -8.985, 10495.700, 416.393, 52850.879 25/01/21,09:22:45,06,09,1, 11.9,1,1, -8.985, 10495.720, 416.382, 52850.830 25/01/21,09:22:45,07,09,1, 11.9,1,1, -8.985, 10495.729, 416.398, 52850.855 25/01/21,09:22:45,08,09,1, 11.9,1,1, -8.985, 10495.709, 416.415, 52850.890 25/01/21,09:22:45,09,09,1, 11.9,1,1, -8.985, 10495.729, 416.405, 52850.898 25/01/21,09:22:45,10,09,1, 11.9,1,1, -8.985, 10495.716, 416.417, 52850.922 25/01/21,09:22:45,11,09,1, 11.9,1,1, -8.985, 10495.706, 416.430, 52850.848 25/01/21,09:22:45,12,09,1, 11.9,1,1, -8.985, 10495.688, 416.448, 52851.001 25/01/21,09:22:45,13,09,1, 11.9,1,1, -8.985, 10495.740, 416.433, 52850.849 25/01/21,09:22:45,14,09,1, 11.9,1,1, -8.985, 10495.705, 416.451, 52850.850 25/01/21,09:22:45,15,09,1, 11.9,1,1, -8.985, 10495.703, 416.454, 52850.794 25/01/21,09:22:45,16,09,1, 11.9,1,1, -8.985, 10495.706, 416.454, 52851.010 25/01/21,09:22:45,17,09,1, 11.9,1,1, -8.985, 10495.725, 416.447, 52850.795 25/01/21,09:22:45,18,09,1, 11.9,1,1, -8.985, 10495.696, 416.486, 52850.898 25/01/21,09:22:45,19,09,1, 11.9,1,1, -8.985, 10495.709, 416.490, 52850.984 25/01/21,09:22:46,00,09,1, 11.9,1,1, -8.989, 10495.709, 416.490, 52850.984 25/01/21,09:22:46,01,09,1, 11.9,1,1, -8.989, 10495.679, 416.506, 52850.897 25/01/21,09:22:46,02,09,1, 11.9,1,1, -8.989, 10495.693, 416.517, 52850.880 25/01/21,09:22:46,03,09,1, 11.9,1,1, -8.989, 10495.704, 416.487, 52850.694 25/01/21,09:22:46,04,09,1, 11.9,1,1, -8.989, 10495.709, 416.505, 52850.828 25/01/21,09:22:46,05,09,1, 11.9,1,1, -8.989, 10495.688, 416.505, 52850.804 25/01/21,09:22:46,06,09,1, 11.9,1,1, -8.989, 10495.701, 416.557, 52850.842 25/01/21,09:22:46,07,09,1, 11.9,1,1, -8.989, 10495.693, 416.559, 52850.997 25/01/21,09:22:46,08,09,1, 11.9,1,1, -8.989, 10495.676, 416.587, 52851.077 25/01/21,09:22:46,09,09,1, 11.9,1,1, -8.989, 10495.663, 416.571, 52851.056 25/01/21,09:22:46,10,09,1, 11.9,1,1, -8.989, 10495.665, 416.566, 52851.000 25/01/21,09:22:46,11,09,1, 11.9,1,1, -8.989, 10495.661, 416.608, 52850.913 25/01/21,09:22:46,12,09,1, 11.9,1,1, -8.989, 10495.675, 416.606, 52850.909 25/01/21,09:22:46,13,09,1, 11.9,1,1, -8.989, 10495.674, 416.566, 52850.876 25/01/21,09:22:46,14,09,1, 11.9,1,1, -8.989, 10495.637, 416.581, 52850.912 25/01/21,09:22:46,15,09,1, 11.9,1,1, -8.989, 10495.658, 416.634, 52850.906 25/01/21,09:22:46,16,09,1, 11.9,1,1, -8.989, 10495.636, 416.610, 52850.975 25/01/21,09:22:46,17,09,1, 11.9,1,1, -8.989, 10495.644, 416.617, 52850.968 25/01/21,09:22:46,18,09,1, 11.9,1,1, -8.989, 10495.631, 416.648, 52850.976 25/01/21,09:22:46,19,09,1, 11.9,1,1, -8.989, 10495.646, 416.633, 52850.935 25/01/21,09:22:47,00,08,1, 12.0,1,1, -8.990, 10495.642, 416.633, 52850.935 25/01/21,09:22:47,01,08,1, 12.0,1,1, -8.990, 10495.605, 416.668, 52850.964 25/01/21,09:22:47,02,08,1, 12.0,1,1, -8.990, 10495.598, 416.653, 52850.968 25/01/21,09:22:47,03,08,1, 12.0,1,1, -8.990, 10495.590, 416.671, 52850.962 25/01/21,09:22:47,04,08,1, 12.0,1,1, -8.990, 10495.619, 416.673, 52850.979 25/01/21,09:22:47,05,08,1, 12.0,1,1, -8.990, 10495.593, 416.682, 52850.989 25/01/21,09:22:47,06,08,1, 12.0,1,1, -8.990, 10495.581, 416.695, 52851.000 25/01/21,09:22:47,07,08,1, 12.0,1,1, -8.990, 10495.584, 416.717, 52851.008 25/01/21,09:22:47,08,08,1, 12.0,1,1, -8.990, 10495.620, 416.710, 52850.985 25/01/21,09:22:47,09,08,1, 12.0,1,1, -8.990, 10495.588, 416.714, 52850.950 25/01/21,09:22:47,10,08,1, 12.0,1,1, -8.990, 10495.598, 416.718, 52850.953 25/01/21,09:22:47,11,08,1, 12.0,1,1, -8.990, 10495.606, 416.738, 52850.920 25/01/21,09:22:47,12,08,1, 12.0,1,1, -8.990, 10495.572, 416.732, 52850.961 25/01/21,09:22:47,13,08,1, 12.0,1,1, -8.990, 10495.570, 416.772, 52851.072 25/01/21,09:22:47,14,08,1, 12.0,1,1, -8.990, 10495.563, 416.758, 52851.027 25/01/21,09:22:47,15,08,1, 12.0,1,1, -8.990, 10495.546, 416.779, 52851.100 25/01/21,09:22:47,16,08,1, 12.0,1,1, -8.990, 10495.523, 416.785, 52851.108 25/01/21,09:22:47,17,08,1, 12.0,1,1, -8.990, 10495.540, 416.779, 52850.998 25/01/21,09:22:47,18,08,1, 12.0,1,1, -8.990, 10495.551, 416.772, 52850.905 25/01/21,09:22:47,19,08,1, 12.0,1,1, -8.990, 10495.525, 416.793, 52850.903 25/01/21,09:22:48,00,09,1, 11.8,1,1, -8.987, 10495.517, 416.793, 52850.903 25/01/21,09:22:48,01,09,1, 11.8,1,1, -8.987, 10495.542, 416.831, 52851.008 25/01/21,09:22:48,02,09,1, 11.8,1,1, -8.987, 10495.514, 416.833, 52851.070 25/01/21,09:22:48,03,09,1, 11.8,1,1, -8.987, 10495.498, 416.830, 52851.030 25/01/21,09:22:48,04,09,1, 11.8,1,1, -8.987, 10495.502, 416.847, 52851.003 25/01/21,09:22:48,05,09,1, 11.8,1,1, -8.987, 10495.497, 416.857, 52851.002 25/01/21,09:22:48,06,09,1, 11.8,1,1, -8.987, 10495.473, 416.862, 52850.963 25/01/21,09:22:48,07,09,1, 11.8,1,1, -8.987, 10495.493, 416.861, 52851.009 25/01/21,09:22:48,08,09,1, 11.8,1,1, -8.987, 10495.472, 416.885, 52851.019 25/01/21,09:22:48,09,09,1, 11.8,1,1, -8.987, 10495.479, 416.902, 52851.048 25/01/21,09:22:48,10,09,1, 11.8,1,1, -8.987, 10495.449, 416.878, 52851.058 25/01/21,09:22:48,11,09,1, 11.8,1,1, -8.987, 10495.463, 416.906, 52851.052 25/01/21,09:22:48,12,09,1, 11.8,1,1, -8.987, 10495.465, 416.908, 52851.024 25/01/21,09:22:48,13,09,1, 11.8,1,1, -8.987, 10495.446, 416.921, 52851.100 25/01/21,09:22:48,14,09,1, 11.8,1,1, -8.987, 10495.442, 416.928, 52851.054 25/01/21,09:22:48,15,09,1, 11.8,1,1, -8.987, 10495.435, 416.940, 52851.025 25/01/21,09:22:48,16,09,1, 11.8,1,1, -8.987, 10495.440, 416.951, 52850.990 25/01/21,09:22:48,17,09,1, 11.8,1,1, -8.987, 10495.430, 416.955, 52851.026 25/01/21,09:22:48,18,09,1, 11.8,1,1, -8.987, 10495.397, 416.957, 52851.077 25/01/21,09:22:48,19,09,1, 11.8,1,1, -8.987, 10495.413, 416.965, 52851.095 25/01/21,09:22:49,00,09,1, 11.9,1,1, -8.986, 10495.409, 416.965, 52851.095 25/01/21,09:22:49,01,09,1, 11.9,1,1, -8.986, 10495.396, 416.986, 52851.131 25/01/21,09:22:49,02,09,1, 11.9,1,1, -8.986, 10495.391, 416.992, 52851.121 25/01/21,09:22:49,03,09,1, 11.9,1,1, -8.986, 10495.367, 416.973, 52851.083 25/01/21,09:22:49,04,09,1, 11.9,1,1, -8.986, 10495.374, 416.997, 52851.033 25/01/21,09:22:49,05,09,1, 11.9,1,1, -8.986, 10495.368, 416.982, 52851.039 25/01/21,09:22:49,06,09,1, 11.9,1,1, -8.986, 10495.367, 417.017, 52851.015 25/01/21,09:22:49,07,09,1, 11.9,1,1, -8.986, 10495.352, 417.000, 52851.054 25/01/21,09:22:49,08,09,1, 11.9,1,1, -8.986, 10495.347, 417.031, 52851.083 25/01/21,09:22:49,09,09,1, 11.9,1,1, -8.986, 10495.345, 417.013, 52851.117 25/01/21,09:22:49,10,09,1, 11.9,1,1, -8.986, 10495.314, 417.049, 52851.130 25/01/21,09:22:49,11,09,1, 11.9,1,1, -8.986, 10495.304, 417.039, 52851.043 25/01/21,09:22:49,12,09,1, 11.9,1,1, -8.986, 10495.297, 417.028, 52851.056 25/01/21,09:22:49,13,09,1, 11.9,1,1, -8.986, 10495.305, 417.068, 52851.032 25/01/21,09:22:49,14,09,1, 11.9,1,1, -8.986, 10495.289, 417.063, 52851.081 25/01/21,09:22:49,15,09,1, 11.9,1,1, -8.986, 10495.271, 417.083, 52851.047 25/01/21,09:22:49,16,09,1, 11.9,1,1, -8.986, 10495.270, 417.097, 52851.130 25/01/21,09:22:49,17,09,1, 11.9,1,1, -8.986, 10495.258, 417.088, 52851.101 25/01/21,09:22:49,18,09,1, 11.9,1,1, -8.986, 10495.257, 417.088, 52851.089 25/01/21,09:22:49,19,09,1, 11.9,1,1, -8.986, 10495.236, 417.110, 52851.085 25/01/21,09:22:50,00,09,1, 11.9,1,1, -8.989, 10495.234, 417.110, 52851.085 25/01/21,09:22:50,01,09,1, 11.9,1,1, -8.989, 10495.222, 417.111, 52851.087 25/01/21,09:22:50,02,09,1, 11.9,1,1, -8.989, 10495.225, 417.102, 52851.026 25/01/21,09:22:50,03,09,1, 11.9,1,1, -8.989, 10495.218, 417.125, 52851.068 25/01/21,09:22:50,04,09,1, 11.9,1,1, -8.989, 10495.203, 417.138, 52851.074 25/01/21,09:22:50,05,09,1, 11.9,1,1, -8.989, 10495.190, 417.126, 52851.094 25/01/21,09:22:50,06,09,1, 11.9,1,1, -8.989, 10495.174, 417.149, 52851.176 25/01/21,09:22:50,07,09,1, 11.9,1,1, -8.989, 10495.161, 417.138, 52851.205 25/01/21,09:22:50,08,09,1, 11.9,1,1, -8.989, 10495.139, 417.130, 52851.212 25/01/21,09:22:50,09,09,1, 11.9,1,1, -8.989, 10495.148, 417.129, 52851.159 25/01/21,09:22:50,10,09,1, 11.9,1,1, -8.989, 10495.139, 417.144, 52851.117 25/01/21,09:22:50,11,09,1, 11.9,1,1, -8.989, 10495.153, 417.145, 52851.095 25/01/21,09:22:50,12,09,1, 11.9,1,1, -8.989, 10495.119, 417.142, 52851.052 25/01/21,09:22:50,13,09,1, 11.9,1,1, -8.989, 10495.102, 417.169, 52851.077 25/01/21,09:22:50,14,09,1, 11.9,1,1, -8.989, 10495.113, 417.177, 52851.164 25/01/21,09:22:50,15,09,1, 11.9,1,1, -8.989, 10495.101, 417.218, 52851.181 25/01/21,09:22:50,16,09,1, 11.9,1,1, -8.989, 10495.059, 417.191, 52851.175 25/01/21,09:22:50,17,09,1, 11.9,1,1, -8.989, 10495.046, 417.192, 52851.115 25/01/21,09:22:50,18,09,1, 11.9,1,1, -8.989, 10495.063, 417.182, 52851.092 25/01/21,09:22:50,19,09,1, 11.9,1,1, -8.989, 10495.052, 417.209, 52851.138 25/01/21,09:22:51,00,09,1, 11.9,1,1, -8.985, 10495.050, 417.209, 52851.138 25/01/21,09:22:51,01,09,1, 11.9,1,1, -8.985, 10495.033, 417.213, 52851.184 25/01/21,09:22:51,02,09,1, 11.9,1,1, -8.985, 10495.044, 417.232, 52851.209 25/01/21,09:22:51,03,09,1, 11.9,1,1, -8.985, 10495.015, 417.234, 52851.198 25/01/21,09:22:51,04,09,1, 11.9,1,1, -8.985, 10495.015, 417.218, 52851.178 25/01/21,09:22:51,05,09,1, 11.9,1,1, -8.985, 10494.989, 417.210, 52851.224 25/01/21,09:22:51,06,09,1, 11.9,1,1, -8.985, 10494.986, 417.252, 52851.214 25/01/21,09:22:51,07,09,1, 11.9,1,1, -8.985, 10494.968, 417.245, 52851.177 25/01/21,09:22:51,08,09,1, 11.9,1,1, -8.985, 10494.948, 417.264, 52851.186 25/01/21,09:22:51,09,09,1, 11.9,1,1, -8.985, 10494.958, 417.255, 52851.111 25/01/21,09:22:51,10,09,1, 11.9,1,1, -8.985, 10494.922, 417.240, 52851.112 25/01/21,09:22:51,11,09,1, 11.9,1,1, -8.985, 10494.921, 417.247, 52851.116 25/01/21,09:22:51,12,09,1, 11.9,1,1, -8.985, 10494.921, 417.243, 52851.183 25/01/21,09:22:51,13,09,1, 11.9,1,1, -8.985, 10494.885, 417.285, 52851.262 25/01/21,09:22:51,14,09,1, 11.9,1,1, -8.985, 10494.861, 417.280, 52851.210 25/01/21,09:22:51,15,09,1, 11.9,1,1, -8.985, 10494.909, 417.271, 52851.213 25/01/21,09:22:51,16,09,1, 11.9,1,1, -8.985, 10494.838, 417.257, 52851.131 25/01/21,09:22:51,17,09,1, 11.9,1,1, -8.985, 10494.877, 417.272, 52851.049 25/01/21,09:22:51,18,09,1, 11.9,1,1, -8.985, 10494.873, 417.275, 52851.075 25/01/21,09:22:51,19,09,1, 11.9,1,1, -8.985, 10494.860, 417.271, 52851.094 25/01/21,09:22:52,00,09,1, 11.9,1,1, -8.983, 10494.858, 417.271, 52851.094 25/01/21,09:22:52,01,09,1, 11.9,1,1, -8.983, 10494.804, 417.270, 52851.216 25/01/21,09:22:52,02,09,1, 11.9,1,1, -8.983, 10494.789, 417.304, 52851.248 25/01/21,09:22:52,03,09,1, 11.9,1,1, -8.983, 10494.801, 417.290, 52851.251 25/01/21,09:22:52,04,09,1, 11.9,1,1, -8.983, 10494.785, 417.280, 52851.163 25/01/21,09:22:52,05,09,1, 11.9,1,1, -8.983, 10494.763, 417.297, 52851.091 25/01/21,09:22:52,06,09,1, 11.9,1,1, -8.983, 10494.759, 417.287, 52851.184 25/01/21,09:22:52,07,09,1, 11.9,1,1, -8.983, 10494.780, 417.308, 52851.276 25/01/21,09:22:52,08,09,1, 11.9,1,1, -8.983, 10494.764, 417.299, 52851.226 25/01/21,09:22:52,09,09,1, 11.9,1,1, -8.983, 10494.741, 417.313, 52851.227 25/01/21,09:22:52,10,09,1, 11.9,1,1, -8.983, 10494.715, 417.304, 52851.227 25/01/21,09:22:52,11,09,1, 11.9,1,1, -8.983, 10494.697, 417.307, 52851.186 25/01/21,09:22:52,12,09,1, 11.9,1,1, -8.983, 10494.706, 417.312, 52851.194 25/01/21,09:22:52,13,09,1, 11.9,1,1, -8.983, 10494.692, 417.322, 52851.148 25/01/21,09:22:52,14,09,1, 11.9,1,1, -8.983, 10494.706, 417.321, 52851.131 25/01/21,09:22:52,15,09,1, 11.9,1,1, -8.983, 10494.656, 417.298, 52851.154 25/01/21,09:22:52,16,09,1, 11.9,1,1, -8.983, 10494.655, 417.303, 52851.196 25/01/21,09:22:52,17,09,1, 11.9,1,1, -8.983, 10494.637, 417.325, 52851.273 25/01/21,09:22:52,18,09,1, 11.9,1,1, -8.983, 10494.642, 417.304, 52851.213 25/01/21,09:22:52,19,09,1, 11.9,1,1, -8.983, 10494.645, 417.325, 52851.209 25/01/21,09:22:53,00,09,1, 11.9,1,1, -8.987, 10494.641, 417.325, 52851.209 25/01/21,09:22:53,01,09,1, 11.9,1,1, -8.987, 10494.608, 417.330, 52851.255 25/01/21,09:22:53,02,09,1, 11.9,1,1, -8.987, 10494.592, 417.313, 52851.211 25/01/21,09:22:53,03,09,1, 11.9,1,1, -8.987, 10494.595, 417.314, 52851.144 25/01/21,09:22:53,04,09,1, 11.9,1,1, -8.987, 10494.567, 417.292, 52851.112 25/01/21,09:22:53,05,09,1, 11.9,1,1, -8.987, 10494.546, 417.317, 52851.101 25/01/21,09:22:53,06,09,1, 11.9,1,1, -8.987, 10494.553, 417.304, 52851.228 25/01/21,09:22:53,07,09,1, 11.9,1,1, -8.987, 10494.542, 417.323, 52851.203 25/01/21,09:22:53,08,09,1, 11.9,1,1, -8.987, 10494.554, 417.312, 52851.265 25/01/21,09:22:53,09,09,1, 11.9,1,1, -8.987, 10494.517, 417.308, 52851.216 25/01/21,09:22:53,10,09,1, 11.9,1,1, -8.987, 10494.512, 417.316, 52851.166 25/01/21,09:22:53,11,09,1, 11.9,1,1, -8.987, 10494.506, 417.323, 52851.113 25/01/21,09:22:53,12,09,1, 11.9,1,1, -8.987, 10494.509, 417.311, 52851.166 25/01/21,09:22:53,13,09,1, 11.9,1,1, -8.987, 10494.488, 417.329, 52851.165 25/01/21,09:22:53,14,09,1, 11.9,1,1, -8.987, 10494.480, 417.331, 52851.204 25/01/21,09:22:53,15,09,1, 11.9,1,1, -8.987, 10494.463, 417.337, 52851.207 25/01/21,09:22:53,16,09,1, 11.9,1,1, -8.987, 10494.458, 417.342, 52851.210 25/01/21,09:22:53,17,09,1, 11.9,1,1, -8.987, 10494.431, 417.325, 52851.173 25/01/21,09:22:53,18,09,1, 11.9,1,1, -8.987, 10494.438, 417.313, 52851.206 25/01/21,09:22:53,19,09,1, 11.9,1,1, -8.987, 10494.425, 417.313, 52851.139 25/01/21,09:22:54,00,09,1, 11.9,1,1, -8.986, 10494.424, 417.313, 52851.139 25/01/21,09:22:54,01,09,1, 11.9,1,1, -8.986, 10494.399, 417.300, 52851.165 25/01/21,09:22:54,02,09,1, 11.9,1,1, -8.986, 10494.391, 417.300, 52851.116 25/01/21,09:22:54,03,09,1, 11.9,1,1, -8.986, 10494.378, 417.316, 52851.223 25/01/21,09:22:54,04,09,1, 11.9,1,1, -8.986, 10494.395, 417.307, 52851.288 25/01/21,09:22:54,05,09,1, 11.9,1,1, -8.986, 10494.349, 417.328, 52851.259 25/01/21,09:22:54,06,09,1, 11.9,1,1, -8.986, 10494.362, 417.306, 52851.247 25/01/21,09:22:54,07,09,1, 11.9,1,1, -8.986, 10494.336, 417.305, 52851.250 25/01/21,09:22:54,08,09,1, 11.9,1,1, -8.986, 10494.359, 417.294, 52851.217 25/01/21,09:22:54,09,09,1, 11.9,1,1, -8.986, 10494.324, 417.314, 52851.123 25/01/21,09:22:54,10,09,1, 11.9,1,1, -8.986, 10494.306, 417.330, 52851.103 25/01/21,09:22:54,11,09,1, 11.9,1,1, -8.986, 10494.276, 417.310, 52851.124 25/01/21,09:22:54,12,09,1, 11.9,1,1, -8.986, 10494.292, 417.316, 52851.193 25/01/21,09:22:54,13,09,1, 11.9,1,1, -8.986, 10494.282, 417.319, 52851.256 25/01/21,09:22:54,14,09,1, 11.9,1,1, -8.986, 10494.250, 417.323, 52851.301 25/01/21,09:22:54,15,09,1, 11.9,1,1, -8.986, 10494.259, 417.317, 52851.264 25/01/21,09:22:54,16,09,1, 11.9,1,1, -8.986, 10494.245, 417.315, 52851.204 25/01/21,09:22:54,17,09,1, 11.9,1,1, -8.986, 10494.245, 417.309, 52851.138 25/01/21,09:22:54,18,09,1, 11.9,1,1, -8.986, 10494.239, 417.295, 52851.169 25/01/21,09:22:54,19,09,1, 11.9,1,1, -8.986, 10494.247, 417.299, 52851.139 25/01/21,09:22:55,00,09,1, 11.9,1,1, -8.986, 10494.241, 417.299, 52851.139 25/01/21,09:22:55,01,09,1, 11.9,1,1, -8.986, 10494.220, 417.322, 52851.181 25/01/21,09:22:55,02,09,1, 11.9,1,1, -8.986, 10494.173, 417.306, 52851.288 25/01/21,09:22:55,03,09,1, 11.9,1,1, -8.986, 10494.175, 417.322, 52851.291 25/01/21,09:22:55,04,09,1, 11.9,1,1, -8.986, 10494.132, 417.300, 52851.178 25/01/21,09:22:55,05,09,1, 11.9,1,1, -8.986, 10494.172, 417.290, 52851.133 25/01/21,09:22:55,06,09,1, 11.9,1,1, -8.986, 10494.163, 417.311, 52851.073 25/01/21,09:22:55,07,09,1, 11.9,1,1, -8.986, 10494.148, 417.329, 52851.228 25/01/21,09:22:55,08,09,1, 11.9,1,1, -8.986, 10494.117, 417.300, 52851.114 25/01/21,09:22:55,09,09,1, 11.9,1,1, -8.986, 10494.110, 417.302, 52851.179 25/01/21,09:22:55,10,09,1, 11.9,1,1, -8.986, 10494.123, 417.325, 52851.203 25/01/21,09:22:55,11,09,1, 11.9,1,1, -8.986, 10494.096, 417.322, 52851.191 25/01/21,09:22:55,12,09,1, 11.9,1,1, -8.986, 10494.094, 417.303, 52851.163 25/01/21,09:22:55,13,09,1, 11.9,1,1, -8.986, 10494.092, 417.302, 52851.163 25/01/21,09:22:55,14,09,1, 11.9,1,1, -8.986, 10494.068, 417.312, 52851.170 25/01/21,09:22:55,15,09,1, 11.9,1,1, -8.986, 10494.062, 417.285, 52851.101 25/01/21,09:22:55,16,09,1, 11.9,1,1, -8.986, 10494.038, 417.296, 52851.042 25/01/21,09:22:55,17,09,1, 11.9,1,1, -8.986, 10494.030, 417.277, 52851.111 25/01/21,09:22:55,18,09,1, 11.9,1,1, -8.986, 10494.025, 417.274, 52851.126 25/01/21,09:22:55,19,09,1, 11.9,1,1, -8.986, 10494.014, 417.306, 52851.208 25/01/21,09:22:56,00,09,1, 12.0,1,1, -8.987, 10494.007, 417.306, 52851.208 25/01/21,09:22:56,01,09,1, 12.0,1,1, -8.987, 10494.003, 417.294, 52851.219 25/01/21,09:22:56,02,09,1, 12.0,1,1, -8.987, 10493.981, 417.331, 52851.199 25/01/21,09:22:56,03,09,1, 12.0,1,1, -8.987, 10493.947, 417.304, 52851.111 25/01/21,09:22:56,04,09,1, 12.0,1,1, -8.987, 10493.946, 417.283, 52851.144 25/01/21,09:22:56,05,09,1, 12.0,1,1, -8.987, 10493.956, 417.288, 52851.135 25/01/21,09:22:56,06,09,1, 12.0,1,1, -8.987, 10493.953, 417.298, 52851.134 25/01/21,09:22:56,07,09,1, 12.0,1,1, -8.987, 10493.962, 417.302, 52851.164 25/01/21,09:22:56,08,09,1, 12.0,1,1, -8.987, 10493.940, 417.278, 52851.134 25/01/21,09:22:56,09,09,1, 12.0,1,1, -8.987, 10493.906, 417.300, 52851.177 25/01/21,09:22:56,10,09,1, 12.0,1,1, -8.987, 10493.928, 417.278, 52851.089 25/01/21,09:22:56,11,09,1, 12.0,1,1, -8.987, 10493.897, 417.250, 52851.060 25/01/21,09:22:56,12,09,1, 12.0,1,1, -8.987, 10493.912, 417.270, 52851.051 25/01/21,09:22:56,13,09,1, 12.0,1,1, -8.987, 10493.889, 417.248, 52851.064 25/01/21,09:22:56,14,09,1, 12.0,1,1, -8.987, 10493.878, 417.230, 52851.133 25/01/21,09:22:56,15,09,1, 12.0,1,1, -8.987, 10493.882, 417.261, 52851.151 25/01/21,09:22:56,16,09,1, 12.0,1,1, -8.987, 10493.873, 417.235, 52851.190 25/01/21,09:22:56,17,09,1, 12.0,1,1, -8.987, 10493.850, 417.272, 52851.235 25/01/21,09:22:56,18,09,1, 12.0,1,1, -8.987, 10493.851, 417.234, 52851.185 25/01/21,09:22:56,19,09,1, 12.0,1,1, -8.987, 10493.829, 417.270, 52851.228 25/01/21,09:22:57,00,09,1, 11.9,1,1, -8.982, 10493.823, 417.270, 52851.228 25/01/21,09:22:57,01,09,1, 11.9,1,1, -8.982, 10493.821, 417.224, 52851.055 25/01/21,09:22:57,02,09,1, 11.9,1,1, -8.982, 10493.820, 417.228, 52851.003 25/01/21,09:22:57,03,09,1, 11.9,1,1, -8.982, 10493.819, 417.207, 52851.092 25/01/21,09:22:57,04,09,1, 11.9,1,1, -8.982, 10493.795, 417.213, 52851.054 25/01/21,09:22:57,05,09,1, 11.9,1,1, -8.982, 10493.789, 417.207, 52851.098 25/01/21,09:22:57,06,09,1, 11.9,1,1, -8.982, 10493.804, 417.210, 52851.139 25/01/21,09:22:57,07,09,1, 11.9,1,1, -8.982, 10493.802, 417.209, 52851.170 25/01/21,09:22:57,08,09,1, 11.9,1,1, -8.982, 10493.786, 417.208, 52851.184 25/01/21,09:22:57,09,09,1, 11.9,1,1, -8.982, 10493.740, 417.216, 52851.091 25/01/21,09:22:57,10,09,1, 11.9,1,1, -8.982, 10493.731, 417.220, 52851.081 25/01/21,09:22:57,11,09,1, 11.9,1,1, -8.982, 10493.718, 417.200, 52851.065 25/01/21,09:22:57,12,09,1, 11.9,1,1, -8.982, 10493.704, 417.187, 52851.075 25/01/21,09:22:57,13,09,1, 11.9,1,1, -8.982, 10493.711, 417.202, 52851.127 25/01/21,09:22:57,14,09,1, 11.9,1,1, -8.982, 10493.683, 417.199, 52851.118 25/01/21,09:22:57,15,09,1, 11.9,1,1, -8.982, 10493.691, 417.190, 52851.107 25/01/21,09:22:57,16,09,1, 11.9,1,1, -8.982, 10493.675, 417.162, 52851.139 25/01/21,09:22:57,17,09,1, 11.9,1,1, -8.982, 10493.668, 417.158, 52851.126 25/01/21,09:22:57,18,09,1, 11.9,1,1, -8.982, 10493.661, 417.180, 52851.006 25/01/21,09:22:57,19,09,1, 11.9,1,1, -8.982, 10493.662, 417.173, 52851.061 25/01/21,09:22:58,00,08,1, 11.8,1,1, -8.989, 10493.656, 417.173, 52851.061 25/01/21,09:22:58,01,08,1, 11.8,1,1, -8.989, 10493.642, 417.153, 52851.094 25/01/21,09:22:58,02,08,1, 11.8,1,1, -8.989, 10493.628, 417.162, 52851.124 25/01/21,09:22:58,03,08,1, 11.8,1,1, -8.989, 10493.591, 417.153, 52851.077 25/01/21,09:22:58,04,08,1, 11.8,1,1, -8.989, 10493.593, 417.148, 52851.102 25/01/21,09:22:58,05,08,1, 11.8,1,1, -8.989, 10493.575, 417.158, 52851.114 25/01/21,09:22:58,06,08,1, 11.8,1,1, -8.989, 10493.577, 417.147, 52851.078 25/01/21,09:22:58,07,08,1, 11.8,1,1, -8.989, 10493.567, 417.127, 52851.039 25/01/21,09:22:58,08,08,1, 11.8,1,1, -8.989, 10493.566, 417.120, 52851.029 25/01/21,09:22:58,09,08,1, 11.8,1,1, -8.989, 10493.573, 417.118, 52851.004 25/01/21,09:22:58,10,08,1, 11.8,1,1, -8.989, 10493.543, 417.126, 52851.023 25/01/21,09:22:58,11,08,1, 11.8,1,1, -8.989, 10493.548, 417.103, 52851.041 25/01/21,09:22:58,12,08,1, 11.8,1,1, -8.989, 10493.522, 417.110, 52851.109 25/01/21,09:22:58,13,08,1, 11.8,1,1, -8.989, 10493.531, 417.094, 52851.105 25/01/21,09:22:58,14,08,1, 11.8,1,1, -8.989, 10493.530, 417.108, 52851.142 25/01/21,09:22:58,15,08,1, 11.8,1,1, -8.989, 10493.495, 417.115, 52851.126 25/01/21,09:22:58,16,08,1, 11.8,1,1, -8.989, 10493.493, 417.100, 52851.026 25/01/21,09:22:58,17,08,1, 11.8,1,1, -8.989, 10493.500, 417.111, 52851.006 25/01/21,09:22:58,18,08,1, 11.8,1,1, -8.989, 10493.470, 417.075, 52850.982 25/01/21,09:22:58,19,08,1, 11.8,1,1, -8.989, 10493.471, 417.081, 52851.012 25/01/21,09:22:59,00,08,1, 12.0,1,1, -8.985, 10493.464, 417.081, 52851.012 25/01/21,09:22:59,01,08,1, 12.0,1,1, -8.985, 10493.447, 417.065, 52851.069 25/01/21,09:22:59,02,08,1, 12.0,1,1, -8.985, 10493.422, 417.044, 52851.044 25/01/21,09:22:59,03,08,1, 12.0,1,1, -8.985, 10493.415, 417.026, 52850.980 25/01/21,09:22:59,04,08,1, 12.0,1,1, -8.985, 10493.421, 417.039, 52850.977 25/01/21,09:22:59,05,08,1, 12.0,1,1, -8.985, 10493.398, 417.018, 52850.885 25/01/21,09:22:59,06,08,1, 12.0,1,1, -8.985, 10493.392, 417.020, 52850.955 25/01/21,09:22:59,07,08,1, 12.0,1,1, -8.985, 10493.371, 417.027, 52850.987 25/01/21,09:22:59,08,08,1, 12.0,1,1, -8.985, 10493.393, 417.043, 52851.022 25/01/21,09:22:59,09,08,1, 12.0,1,1, -8.985, 10493.369, 417.024, 52851.043 25/01/21,09:22:59,10,08,1, 12.0,1,1, -8.985, 10493.357, 416.997, 52851.006 25/01/21,09:22:59,11,08,1, 12.0,1,1, -8.985, 10493.342, 416.997, 52850.958 25/01/21,09:22:59,12,08,1, 12.0,1,1, -8.985, 10493.348, 417.020, 52850.986 25/01/21,09:22:59,13,08,1, 12.0,1,1, -8.985, 10493.331, 416.978, 52850.962 25/01/21,09:22:59,14,08,1, 12.0,1,1, -8.985, 10493.317, 416.993, 52850.936 25/01/21,09:22:59,15,08,1, 12.0,1,1, -8.985, 10493.318, 416.969, 52850.922 25/01/21,09:22:59,16,08,1, 12.0,1,1, -8.985, 10493.306, 416.987, 52850.904 25/01/21,09:22:59,17,08,1, 12.0,1,1, -8.985, 10493.277, 416.968, 52850.886 25/01/21,09:22:59,18,08,1, 12.0,1,1, -8.985, 10493.276, 416.968, 52850.968 25/01/21,09:22:59,19,08,1, 12.0,1,1, -8.985, 10493.265, 416.962, 52850.996 25/01/21,09:23:00,00,08,1, 11.9,1,1, -8.987, 10493.264, 416.962, 52850.996 25/01/21,09:23:00,01,08,1, 11.9,1,1, -8.987, 10493.239, 416.971, 52851.044 25/01/21,09:23:00,02,08,1, 11.9,1,1, -8.987, 10493.199, 416.957, 52850.992 25/01/21,09:23:00,03,08,1, 11.9,1,1, -8.987, 10493.189, 416.917, 52850.891 25/01/21,09:23:00,04,08,1, 11.9,1,1, -8.987, 10493.198, 416.901, 52850.947 25/01/21,09:23:00,05,08,1, 11.9,1,1, -8.987, 10493.198, 416.910, 52850.927 25/01/21,09:23:00,06,08,1, 11.9,1,1, -8.987, 10493.172, 416.907, 52850.959 25/01/21,09:23:00,07,08,1, 11.9,1,1, -8.987, 10493.181, 416.898, 52850.974 25/01/21,09:23:00,08,08,1, 11.9,1,1, -8.987, 10493.193, 416.886, 52850.906 25/01/21,09:23:00,09,08,1, 11.9,1,1, -8.987, 10493.144, 416.878, 52850.949 25/01/21,09:23:00,10,08,1, 11.9,1,1, -8.987, 10493.143, 416.852, 52850.801 25/01/21,09:23:00,11,08,1, 11.9,1,1, -8.987, 10493.121, 416.845, 52850.838 25/01/21,09:23:00,12,08,1, 11.9,1,1, -8.987, 10493.116, 416.855, 52850.814 25/01/21,09:23:00,13,08,1, 11.9,1,1, -8.987, 10493.119, 416.858, 52850.905 25/01/21,09:23:00,14,08,1, 11.9,1,1, -8.987, 10493.118, 416.862, 52850.952 25/01/21,09:23:00,15,08,1, 11.9,1,1, -8.987, 10493.097, 416.833, 52850.942 25/01/21,09:23:00,16,08,1, 11.9,1,1, -8.987, 10493.082, 416.823, 52850.959 25/01/21,09:23:00,17,08,1, 11.9,1,1, -8.987, 10493.081, 416.810, 52850.917 25/01/21,09:23:00,18,08,1, 11.9,1,1, -8.987, 10493.065, 416.833, 52850.978 25/01/21,09:23:00,19,08,1, 11.9,1,1, -8.987, 10493.053, 416.813, 52850.869 25/01/21,09:23:01,00,09,1, 11.9,1,1, -8.985, 10493.047, 416.813, 52850.869 25/01/21,09:23:01,01,09,1, 11.9,1,1, -8.985, 10493.049, 416.771, 52850.861 25/01/21,09:23:01,02,09,1, 11.9,1,1, -8.985, 10493.050, 416.786, 52850.858 25/01/21,09:23:01,03,09,1, 11.9,1,1, -8.985, 10493.023, 416.764, 52850.850 25/01/21,09:23:01,04,09,1, 11.9,1,1, -8.985, 10493.025, 416.758, 52850.903 25/01/21,09:23:01,05,09,1, 11.9,1,1, -8.985, 10493.024, 416.743, 52850.923 25/01/21,09:23:01,06,09,1, 11.9,1,1, -8.985, 10492.986, 416.741, 52850.908 25/01/21,09:23:01,07,09,1, 11.9,1,1, -8.985, 10492.991, 416.758, 52850.947 25/01/21,09:23:01,08,09,1, 11.9,1,1, -8.985, 10492.990, 416.715, 52850.919 25/01/21,09:23:01,09,09,1, 11.9,1,1, -8.985, 10493.000, 416.720, 52850.833 25/01/21,09:23:01,10,09,1, 11.9,1,1, -8.985, 10492.949, 416.701, 52850.813 25/01/21,09:23:01,11,09,1, 11.9,1,1, -8.985, 10492.935, 416.696, 52850.805 25/01/21,09:23:01,12,09,1, 11.9,1,1, -8.985, 10492.935, 416.688, 52850.856 25/01/21,09:23:01,13,09,1, 11.9,1,1, -8.985, 10492.936, 416.708, 52850.894 25/01/21,09:23:01,14,09,1, 11.9,1,1, -8.985, 10492.934, 416.684, 52850.916 25/01/21,09:23:01,15,09,1, 11.9,1,1, -8.985, 10492.921, 416.680, 52850.922 25/01/21,09:23:01,16,09,1, 11.9,1,1, -8.985, 10492.912, 416.653, 52850.850 25/01/21,09:23:01,17,09,1, 11.9,1,1, -8.985, 10492.887, 416.658, 52850.793 25/01/21,09:23:01,18,09,1, 11.9,1,1, -8.985, 10492.908, 416.639, 52850.784 25/01/21,09:23:01,19,09,1, 11.9,1,1, -8.985, 10492.890, 416.634, 52850.748 25/01/21,09:23:02,00,09,1, 11.9,1,1, -8.988, 10492.889, 416.634, 52850.748 25/01/21,09:23:02,01,09,1, 11.9,1,1, -8.988, 10492.857, 416.624, 52850.927 25/01/21,09:23:02,02,09,1, 11.9,1,1, -8.988, 10492.856, 416.617, 52850.908 25/01/21,09:23:02,03,09,1, 11.9,1,1, -8.988, 10492.840, 416.616, 52850.901 25/01/21,09:23:02,04,09,1, 11.9,1,1, -8.988, 10492.827, 416.560, 52850.816 25/01/21,09:23:02,05,09,1, 11.9,1,1, -8.988, 10492.838, 416.589, 52850.804 25/01/21,09:23:02,06,09,1, 11.9,1,1, -8.988, 10492.797, 416.575, 52850.763 25/01/21,09:23:02,07,09,1, 11.9,1,1, -8.988, 10492.792, 416.533, 52850.783 25/01/21,09:23:02,08,09,1, 11.9,1,1, -8.988, 10492.787, 416.581, 52850.793 25/01/21,09:23:02,09,09,1, 11.9,1,1, -8.988, 10492.772, 416.566, 52850.795 25/01/21,09:23:02,10,09,1, 11.9,1,1, -8.988, 10492.767, 416.536, 52850.774 25/01/21,09:23:02,11,09,1, 11.9,1,1, -8.988, 10492.755, 416.555, 52850.821 25/01/21,09:23:02,12,09,1, 11.9,1,1, -8.988, 10492.760, 416.516, 52850.879 25/01/21,09:23:02,13,09,1, 11.9,1,1, -8.988, 10492.709, 416.543, 52850.894 25/01/21,09:23:02,14,09,1, 11.9,1,1, -8.988, 10492.706, 416.518, 52850.830 25/01/21,09:23:02,15,09,1, 11.9,1,1, -8.988, 10492.720, 416.501, 52850.748 25/01/21,09:23:02,16,09,1, 11.9,1,1, -8.988, 10492.741, 416.482, 52850.757 25/01/21,09:23:02,17,09,1, 11.9,1,1, -8.988, 10492.706, 416.495, 52850.759 25/01/21,09:23:02,18,09,1, 11.9,1,1, -8.988, 10492.698, 416.483, 52850.777 25/01/21,09:23:02,19,09,1, 11.9,1,1, -8.988, 10492.689, 416.466, 52850.767 25/01/21,09:23:03,00,08,1, 11.9,1,1, -8.986, 10492.688, 416.466, 52850.767 25/01/21,09:23:03,01,08,1, 11.9,1,1, -8.986, 10492.661, 416.492, 52850.886 25/01/21,09:23:03,02,08,1, 11.9,1,1, -8.986, 10492.658, 416.437, 52850.816 25/01/21,09:23:03,03,08,1, 11.9,1,1, -8.986, 10492.645, 416.462, 52850.818 25/01/21,09:23:03,04,08,1, 11.9,1,1, -8.986, 10492.631, 416.442, 52850.784 25/01/21,09:23:03,05,08,1, 11.9,1,1, -8.986, 10492.623, 416.426, 52850.695 25/01/21,09:23:03,06,08,1, 11.9,1,1, -8.986, 10492.630, 416.393, 52850.776 25/01/21,09:23:03,07,08,1, 11.9,1,1, -8.986, 10492.592, 416.429, 52850.860 25/01/21,09:23:03,08,08,1, 11.9,1,1, -8.986, 10492.574, 416.373, 52850.860 25/01/21,09:23:03,09,08,1, 11.9,1,1, -8.986, 10492.583, 416.378, 52850.846 25/01/21,09:23:03,10,08,1, 11.9,1,1, -8.986, 10492.574, 416.388, 52850.805 25/01/21,09:23:03,11,08,1, 11.9,1,1, -8.986, 10492.525, 416.378, 52850.742 25/01/21,09:23:03,12,08,1, 11.9,1,1, -8.986, 10492.553, 416.361, 52850.701 25/01/21,09:23:03,13,08,1, 11.9,1,1, -8.986, 10492.521, 416.337, 52850.676 25/01/21,09:23:03,14,08,1, 11.9,1,1, -8.986, 10492.506, 416.347, 52850.674 25/01/21,09:23:03,15,08,1, 11.9,1,1, -8.986, 10492.502, 416.374, 52850.698 25/01/21,09:23:03,16,08,1, 11.9,1,1, -8.986, 10492.508, 416.329, 52850.738 25/01/21,09:23:03,17,08,1, 11.9,1,1, -8.986, 10492.474, 416.329, 52850.760 25/01/21,09:23:03,18,08,1, 11.9,1,1, -8.986, 10492.469, 416.303, 52850.770 25/01/21,09:23:03,19,08,1, 11.9,1,1, -8.986, 10492.475, 416.309, 52850.784 25/01/21,09:23:04,00,08,1, 11.9,1,1, -8.987, 10492.471, 416.309, 52850.784 25/01/21,09:23:04,01,08,1, 11.9,1,1, -8.987, 10492.429, 416.287, 52850.748 25/01/21,09:23:04,02,08,1, 11.9,1,1, -8.987, 10492.405, 416.258, 52850.667 25/01/21,09:23:04,03,08,1, 11.9,1,1, -8.987, 10492.399, 416.258, 52850.680 25/01/21,09:23:04,04,08,1, 11.9,1,1, -8.987, 10492.402, 416.268, 52850.647 25/01/21,09:23:04,05,08,1, 11.9,1,1, -8.987, 10492.381, 416.237, 52850.681 25/01/21,09:23:04,06,08,1, 11.9,1,1, -8.987, 10492.361, 416.240, 52850.708 25/01/21,09:23:04,07,08,1, 11.9,1,1, -8.987, 10492.372, 416.221, 52850.727 25/01/21,09:23:04,08,08,1, 11.9,1,1, -8.987, 10492.352, 416.196, 52850.679 25/01/21,09:23:04,09,08,1, 11.9,1,1, -8.987, 10492.343, 416.192, 52850.634 25/01/21,09:23:04,10,08,1, 11.9,1,1, -8.987, 10492.330, 416.177, 52850.621 25/01/21,09:23:04,11,08,1, 11.9,1,1, -8.987, 10492.320, 416.180, 52850.663 25/01/21,09:23:04,12,08,1, 11.9,1,1, -8.987, 10492.322, 416.157, 52850.639 25/01/21,09:23:04,13,08,1, 11.9,1,1, -8.987, 10492.316, 416.170, 52850.678 25/01/21,09:23:04,14,08,1, 11.9,1,1, -8.987, 10492.263, 416.141, 52850.744 25/01/21,09:23:04,15,08,1, 11.9,1,1, -8.987, 10492.262, 416.114, 52850.763 25/01/21,09:23:04,16,08,1, 11.9,1,1, -8.987, 10492.285, 416.115, 52850.723 25/01/21,09:23:04,17,08,1, 11.9,1,1, -8.987, 10492.255, 416.119, 52850.691 25/01/21,09:23:04,18,08,1, 11.9,1,1, -8.987, 10492.247, 416.113, 52850.636 25/01/21,09:23:04,19,08,1, 11.9,1,1, -8.987, 10492.217, 416.099, 52850.525 25/01/21,09:23:05,00,09,1, 11.9,1,1, -8.984, 10492.213, 416.099, 52850.525 25/01/21,09:23:05,01,09,1, 11.9,1,1, -8.984, 10492.198, 416.066, 52850.637 25/01/21,09:23:05,02,09,1, 11.9,1,1, -8.984, 10492.171, 416.082, 52850.704 25/01/21,09:23:05,03,09,1, 11.9,1,1, -8.984, 10492.185, 416.042, 52850.684 25/01/21,09:23:05,04,09,1, 11.9,1,1, -8.984, 10492.171, 416.029, 52850.668 25/01/21,09:23:05,05,09,1, 11.9,1,1, -8.984, 10492.175, 416.045, 52850.640 25/01/21,09:23:05,06,09,1, 11.9,1,1, -8.984, 10492.146, 416.036, 52850.668 25/01/21,09:23:05,07,09,1, 11.9,1,1, -8.984, 10492.139, 416.010, 52850.600 25/01/21,09:23:05,08,09,1, 11.9,1,1, -8.984, 10492.119, 415.995, 52850.605 25/01/21,09:23:05,09,09,1, 11.9,1,1, -8.984, 10492.120, 415.998, 52850.553 25/01/21,09:23:05,10,09,1, 11.9,1,1, -8.984, 10492.092, 415.989, 52850.533 25/01/21,09:23:05,11,09,1, 11.9,1,1, -8.984, 10492.102, 415.955, 52850.502 25/01/21,09:23:05,12,09,1, 11.9,1,1, -8.984, 10492.086, 415.961, 52850.590 25/01/21,09:23:05,13,09,1, 11.9,1,1, -8.984, 10492.066, 415.962, 52850.619 25/01/21,09:23:05,14,09,1, 11.9,1,1, -8.984, 10492.055, 415.942, 52850.632 25/01/21,09:23:05,15,09,1, 11.9,1,1, -8.984, 10492.059, 415.923, 52850.649 25/01/21,09:23:05,16,09,1, 11.9,1,1, -8.984, 10492.043, 415.900, 52850.523 25/01/21,09:23:05,17,09,1, 11.9,1,1, -8.984, 10492.026, 415.906, 52850.478 25/01/21,09:23:05,18,09,1, 11.9,1,1, -8.984, 10492.002, 415.894, 52850.547 25/01/21,09:23:05,19,09,1, 11.9,1,1, -8.984, 10492.034, 415.888, 52850.535 25/01/21,09:23:06,00,09,1, 12.0,1,1, -8.984, 10492.029, 415.888, 52850.535 25/01/21,09:23:06,01,09,1, 12.0,1,1, -8.984, 10491.985, 415.882, 52850.652 25/01/21,09:23:06,02,09,1, 12.0,1,1, -8.984, 10491.956, 415.849, 52850.612 25/01/21,09:23:06,03,09,1, 12.0,1,1, -8.984, 10491.933, 415.864, 52850.602 25/01/21,09:23:06,04,09,1, 12.0,1,1, -8.984, 10491.940, 415.835, 52850.596 25/01/21,09:23:06,05,09,1, 12.0,1,1, -8.984, 10491.930, 415.818, 52850.430 25/01/21,09:23:06,06,09,1, 12.0,1,1, -8.984, 10491.937, 415.805, 52850.404 25/01/21,09:23:06,07,09,1, 12.0,1,1, -8.984, 10491.903, 415.785, 52850.390 25/01/21,09:23:06,08,09,1, 12.0,1,1, -8.984, 10491.916, 415.782, 52850.513 25/01/21,09:23:06,09,09,1, 12.0,1,1, -8.984, 10491.872, 415.770, 52850.641 25/01/21,09:23:06,10,09,1, 12.0,1,1, -8.984, 10491.880, 415.760, 52850.652 25/01/21,09:23:06,11,09,1, 12.0,1,1, -8.984, 10491.878, 415.770, 52850.610 25/01/21,09:23:06,12,09,1, 12.0,1,1, -8.984, 10491.844, 415.744, 52850.485 25/01/21,09:23:06,13,09,1, 12.0,1,1, -8.984, 10491.859, 415.709, 52850.541 25/01/21,09:23:06,14,09,1, 12.0,1,1, -8.984, 10491.829, 415.689, 52850.529 25/01/21,09:23:06,15,09,1, 12.0,1,1, -8.984, 10491.854, 415.704, 52850.509 25/01/21,09:23:06,16,09,1, 12.0,1,1, -8.984, 10491.797, 415.686, 52850.495 25/01/21,09:23:06,17,09,1, 12.0,1,1, -8.984, 10491.795, 415.692, 52850.447 25/01/21,09:23:06,18,09,1, 12.0,1,1, -8.984, 10491.770, 415.681, 52850.443 25/01/21,09:23:06,19,09,1, 12.0,1,1, -8.984, 10491.782, 415.656, 52850.456 25/01/21,09:23:07,00,09,1, 12.0,1,1, -8.984, 10491.779, 415.656, 52850.456 25/01/21,09:23:07,01,09,1, 12.0,1,1, -8.984, 10491.740, 415.651, 52850.589 25/01/21,09:23:07,02,09,1, 12.0,1,1, -8.984, 10491.728, 415.610, 52850.568 25/01/21,09:23:07,03,09,1, 12.0,1,1, -8.984, 10491.721, 415.620, 52850.493 25/01/21,09:23:07,04,09,1, 12.0,1,1, -8.984, 10491.728, 415.595, 52850.480 25/01/21,09:23:07,05,09,1, 12.0,1,1, -8.984, 10491.694, 415.627, 52850.507 25/01/21,09:23:07,06,09,1, 12.0,1,1, -8.984, 10491.714, 415.604, 52850.577 25/01/21,09:23:07,07,09,1, 12.0,1,1, -8.984, 10491.672, 415.572, 52850.570 25/01/21,09:23:07,08,09,1, 12.0,1,1, -8.984, 10491.672, 415.573, 52850.616 25/01/21,09:23:07,09,09,1, 12.0,1,1, -8.984, 10491.667, 415.549, 52850.500 25/01/21,09:23:07,10,09,1, 12.0,1,1, -8.984, 10491.653, 415.523, 52850.517 25/01/21,09:23:07,11,09,1, 12.0,1,1, -8.984, 10491.622, 415.495, 52850.325 25/01/21,09:23:07,12,09,1, 12.0,1,1, -8.984, 10491.634, 415.507, 52850.311 25/01/21,09:23:07,13,09,1, 12.0,1,1, -8.984, 10491.636, 415.496, 52850.427 25/01/21,09:23:07,14,09,1, 12.0,1,1, -8.984, 10491.596, 415.514, 52850.405 25/01/21,09:23:07,15,09,1, 12.0,1,1, -8.984, 10491.582, 415.511, 52850.537 25/01/21,09:23:07,16,09,1, 12.0,1,1, -8.984, 10491.572, 415.478, 52850.470 25/01/21,09:23:07,17,09,1, 12.0,1,1, -8.984, 10491.575, 415.462, 52850.476 25/01/21,09:23:07,18,09,1, 12.0,1,1, -8.984, 10491.568, 415.451, 52850.452 25/01/21,09:23:07,19,09,1, 12.0,1,1, -8.984, 10491.559, 415.427, 52850.370 25/01/21,09:23:08,00,09,1, 11.9,1,1, -8.987, 10491.554, 415.427, 52850.370 25/01/21,09:23:08,01,09,1, 11.9,1,1, -8.987, 10491.555, 415.402, 52850.365 25/01/21,09:23:08,02,09,1, 11.9,1,1, -8.987, 10491.520, 415.410, 52850.363 25/01/21,09:23:08,03,09,1, 11.9,1,1, -8.987, 10491.511, 415.400, 52850.325 25/01/21,09:23:08,04,09,1, 11.9,1,1, -8.987, 10491.516, 415.408, 52850.459 25/01/21,09:23:08,05,09,1, 11.9,1,1, -8.987, 10491.468, 415.370, 52850.394 25/01/21,09:23:08,06,09,1, 11.9,1,1, -8.987, 10491.471, 415.348, 52850.375 25/01/21,09:23:08,07,09,1, 11.9,1,1, -8.987, 10491.453, 415.354, 52850.419 25/01/21,09:23:08,08,09,1, 11.9,1,1, -8.987, 10491.459, 415.351, 52850.424 25/01/21,09:23:08,09,09,1, 11.9,1,1, -8.987, 10491.449, 415.343, 52850.318 25/01/21,09:23:08,10,09,1, 11.9,1,1, -8.987, 10491.443, 415.324, 52850.343 25/01/21,09:23:08,11,09,1, 11.9,1,1, -8.987, 10491.400, 415.336, 52850.299 25/01/21,09:23:08,12,09,1, 11.9,1,1, -8.987, 10491.415, 415.317, 52850.339 25/01/21,09:23:08,13,09,1, 11.9,1,1, -8.987, 10491.404, 415.309, 52850.417 25/01/21,09:23:08,14,09,1, 11.9,1,1, -8.987, 10491.401, 415.291, 52850.419 25/01/21,09:23:08,15,09,1, 11.9,1,1, -8.987, 10491.368, 415.306, 52850.503 25/01/21,09:23:08,16,09,1, 11.9,1,1, -8.987, 10491.365, 415.263, 52850.325 25/01/21,09:23:08,17,09,1, 11.9,1,1, -8.987, 10491.348, 415.267, 52850.363 25/01/21,09:23:08,18,09,1, 11.9,1,1, -8.987, 10491.324, 415.239, 52850.205 25/01/21,09:23:08,19,09,1, 11.9,1,1, -8.987, 10491.323, 415.229, 52850.228 25/01/21,09:23:09,00,09,1, 11.9,1,1, -8.984, 10491.320, 415.229, 52850.228 25/01/21,09:23:09,01,09,1, 11.9,1,1, -8.984, 10491.289, 415.240, 52850.351 25/01/21,09:23:09,02,09,1, 11.9,1,1, -8.984, 10491.309, 415.226, 52850.392 25/01/21,09:23:09,03,09,1, 11.9,1,1, -8.984, 10491.266, 415.197, 52850.396 25/01/21,09:23:09,04,09,1, 11.9,1,1, -8.984, 10491.282, 415.174, 52850.360 25/01/21,09:23:09,05,09,1, 11.9,1,1, -8.984, 10491.260, 415.186, 52850.339 25/01/21,09:23:09,06,09,1, 11.9,1,1, -8.984, 10491.242, 415.155, 52850.340 25/01/21,09:23:09,07,09,1, 11.9,1,1, -8.984, 10491.248, 415.164, 52850.351 25/01/21,09:23:09,08,09,1, 11.9,1,1, -8.984, 10491.230, 415.146, 52850.328 25/01/21,09:23:09,09,09,1, 11.9,1,1, -8.984, 10491.226, 415.138, 52850.380 25/01/21,09:23:09,10,09,1, 11.9,1,1, -8.984, 10491.219, 415.126, 52850.408 25/01/21,09:23:09,11,09,1, 11.9,1,1, -8.984, 10491.197, 415.105, 52850.349 25/01/21,09:23:09,12,09,1, 11.9,1,1, -8.984, 10491.171, 415.116, 52850.382 25/01/21,09:23:09,13,09,1, 11.9,1,1, -8.984, 10491.153, 415.093, 52850.338 25/01/21,09:23:09,14,09,1, 11.9,1,1, -8.984, 10491.182, 415.085, 52850.335 25/01/21,09:23:09,15,09,1, 11.9,1,1, -8.984, 10491.143, 415.063, 52850.272 25/01/21,09:23:09,16,09,1, 11.9,1,1, -8.984, 10491.153, 415.090, 52850.356 25/01/21,09:23:09,17,09,1, 11.9,1,1, -8.984, 10491.116, 415.039, 52850.260 25/01/21,09:23:09,18,09,1, 11.9,1,1, -8.984, 10491.124, 415.037, 52850.267 25/01/21,09:23:09,19,09,1, 11.9,1,1, -8.984, 10491.076, 415.062, 52850.333 25/01/21,09:23:10,00,09,1, 11.9,1,1, -8.988, 10491.070, 415.062, 52850.333 25/01/21,09:23:10,01,09,1, 11.9,1,1, -8.988, 10491.090, 415.026, 52850.383 25/01/21,09:23:10,02,09,1, 11.9,1,1, -8.988, 10491.053, 415.022, 52850.366 25/01/21,09:23:10,03,09,1, 11.9,1,1, -8.988, 10491.060, 414.991, 52850.259 25/01/21,09:23:10,04,09,1, 11.9,1,1, -8.988, 10491.049, 414.989, 52850.237 25/01/21,09:23:10,05,09,1, 11.9,1,1, -8.988, 10491.048, 414.962, 52850.169 25/01/21,09:23:10,06,09,1, 11.9,1,1, -8.988, 10491.008, 414.952, 52850.183 25/01/21,09:23:10,07,09,1, 11.9,1,1, -8.988, 10491.023, 414.967, 52850.301 25/01/21,09:23:10,08,09,1, 11.9,1,1, -8.988, 10490.995, 414.945, 52850.253 25/01/21,09:23:10,09,09,1, 11.9,1,1, -8.988, 10491.012, 414.966, 52850.417 25/01/21,09:23:10,10,09,1, 11.9,1,1, -8.988, 10490.978, 414.947, 52850.278 25/01/21,09:23:10,11,09,1, 11.9,1,1, -8.988, 10490.945, 414.925, 52850.309 25/01/21,09:23:10,12,09,1, 11.9,1,1, -8.988, 10490.943, 414.934, 52850.241 25/01/21,09:23:10,13,09,1, 11.9,1,1, -8.988, 10490.951, 414.923, 52850.212 25/01/21,09:23:10,14,09,1, 11.9,1,1, -8.988, 10490.935, 414.899, 52850.177 25/01/21,09:23:10,15,09,1, 11.9,1,1, -8.988, 10490.900, 414.898, 52850.234 25/01/21,09:23:10,16,09,1, 11.9,1,1, -8.988, 10490.891, 414.877, 52850.278 25/01/21,09:23:10,17,09,1, 11.9,1,1, -8.988, 10490.902, 414.857, 52850.315 25/01/21,09:23:10,18,09,1, 11.9,1,1, -8.988, 10490.875, 414.872, 52850.257 25/01/21,09:23:10,19,09,1, 11.9,1,1, -8.988, 10490.869, 414.845, 52850.222 25/01/21,09:23:11,00,09,1, 11.9,1,1, -8.989, 10490.869, 414.845, 52850.222 25/01/21,09:23:11,01,09,1, 11.9,1,1, -8.989, 10490.856, 414.849, 52850.247 25/01/21,09:23:11,02,09,1, 11.9,1,1, -8.989, 10490.842, 414.828, 52850.250 25/01/21,09:23:11,03,09,1, 11.9,1,1, -8.989, 10490.849, 414.816, 52850.213 25/01/21,09:23:11,04,09,1, 11.9,1,1, -8.989, 10490.833, 414.780, 52850.237 25/01/21,09:23:11,05,09,1, 11.9,1,1, -8.989, 10490.847, 414.782, 52850.280 25/01/21,09:23:11,06,09,1, 11.9,1,1, -8.989, 10490.843, 414.773, 52850.269 25/01/21,09:23:11,07,09,1, 11.9,1,1, -8.989, 10490.810, 414.769, 52850.356 25/01/21,09:23:11,08,09,1, 11.9,1,1, -8.989, 10490.804, 414.759, 52850.313 25/01/21,09:23:11,09,09,1, 11.9,1,1, -8.989, 10490.817, 414.734, 52850.223 25/01/21,09:23:11,10,09,1, 11.9,1,1, -8.989, 10490.785, 414.723, 52850.125 25/01/21,09:23:11,11,09,1, 11.9,1,1, -8.989, 10490.793, 414.739, 52850.090 25/01/21,09:23:11,12,09,1, 11.9,1,1, -8.989, 10490.787, 414.716, 52850.092 25/01/21,09:23:11,13,09,1, 11.9,1,1, -8.989, 10490.771, 414.736, 52850.218 25/01/21,09:23:11,14,09,1, 11.9,1,1, -8.989, 10490.754, 414.690, 52850.219 25/01/21,09:23:11,15,09,1, 11.9,1,1, -8.989, 10490.747, 414.699, 52850.329 25/01/21,09:23:11,16,09,1, 11.9,1,1, -8.989, 10490.736, 414.694, 52850.209 25/01/21,09:23:11,17,09,1, 11.9,1,1, -8.989, 10490.740, 414.680, 52850.237 25/01/21,09:23:11,18,09,1, 11.9,1,1, -8.989, 10490.723, 414.688, 52850.168 25/01/21,09:23:11,19,09,1, 11.9,1,1, -8.989, 10490.727, 414.639, 52850.100 25/01/21,09:23:12,00,09,1, 11.9,1,1, -8.988, 10490.719, 414.639, 52850.100 25/01/21,09:23:12,01,09,1, 11.9,1,1, -8.988, 10490.663, 414.655, 52850.104 25/01/21,09:23:12,02,09,1, 11.9,1,1, -8.988, 10490.664, 414.643, 52850.146 25/01/21,09:23:12,03,09,1, 11.9,1,1, -8.988, 10490.654, 414.644, 52850.118 25/01/21,09:23:12,04,09,1, 11.9,1,1, -8.988, 10490.659, 414.624, 52850.136 25/01/21,09:23:12,05,09,1, 11.9,1,1, -8.988, 10490.654, 414.597, 52850.133 25/01/21,09:23:12,06,09,1, 11.9,1,1, -8.988, 10490.623, 414.584, 52850.200 25/01/21,09:23:12,07,09,1, 11.9,1,1, -8.988, 10490.638, 414.590, 52850.159 25/01/21,09:23:12,08,09,1, 11.9,1,1, -8.988, 10490.614, 414.544, 52850.091 25/01/21,09:23:12,09,09,1, 11.9,1,1, -8.988, 10490.609, 414.550, 52850.090 25/01/21,09:23:12,10,09,1, 11.9,1,1, -8.988, 10490.622, 414.568, 52850.106 25/01/21,09:23:12,11,09,1, 11.9,1,1, -8.988, 10490.597, 414.548, 52850.121 25/01/21,09:23:12,12,09,1, 11.9,1,1, -8.988, 10490.576, 414.552, 52850.184 25/01/21,09:23:12,13,09,1, 11.9,1,1, -8.988, 10490.566, 414.547, 52850.225 25/01/21,09:23:12,14,09,1, 11.9,1,1, -8.988, 10490.556, 414.555, 52850.261 25/01/21,09:23:12,15,09,1, 11.9,1,1, -8.988, 10490.539, 414.494, 52850.130 25/01/21,09:23:12,16,09,1, 11.9,1,1, -8.988, 10490.551, 414.511, 52850.158 25/01/21,09:23:12,17,09,1, 11.9,1,1, -8.988, 10490.520, 414.498, 52850.110 25/01/21,09:23:12,18,09,1, 11.9,1,1, -8.988, 10490.517, 414.483, 52850.135 25/01/21,09:23:12,19,09,1, 11.9,1,1, -8.988, 10490.504, 414.481, 52850.149 25/01/21,09:23:13,00,09,1, 11.9,1,1, -8.985, 10490.502, 414.481, 52850.149 25/01/21,09:23:13,01,09,1, 11.9,1,1, -8.985, 10490.515, 414.482, 52850.243 25/01/21,09:23:13,02,09,1, 11.9,1,1, -8.985, 10490.492, 414.480, 52850.310 25/01/21,09:23:13,03,09,1, 11.9,1,1, -8.985, 10490.465, 414.469, 52850.234 25/01/21,09:23:13,04,09,1, 11.9,1,1, -8.985, 10490.487, 414.438, 52850.314 25/01/21,09:23:13,05,09,1, 11.9,1,1, -8.985, 10490.488, 414.412, 52850.033 25/01/21,09:23:13,06,09,1, 11.9,1,1, -8.985, 10490.472, 414.412, 52850.066 25/01/21,09:23:13,07,09,1, 11.9,1,1, -8.985, 10490.459, 414.378, 52849.975 25/01/21,09:23:13,08,09,1, 11.9,1,1, -8.985, 10490.429, 414.399, 52850.129 25/01/21,09:23:13,09,09,1, 11.9,1,1, -8.985, 10490.401, 414.395, 52850.141 25/01/21,09:23:13,10,09,1, 11.9,1,1, -8.985, 10490.405, 414.411, 52850.114 25/01/21,09:23:13,11,09,1, 11.9,1,1, -8.985, 10490.408, 414.393, 52850.106 25/01/21,09:23:13,12,09,1, 11.9,1,1, -8.985, 10490.385, 414.375, 52850.072 25/01/21,09:23:13,13,09,1, 11.9,1,1, -8.985, 10490.365, 414.362, 52850.129 25/01/21,09:23:13,14,09,1, 11.9,1,1, -8.985, 10490.383, 414.341, 52850.104 25/01/21,09:23:13,15,09,1, 11.9,1,1, -8.985, 10490.375, 414.357, 52850.127 25/01/21,09:23:13,16,09,1, 11.9,1,1, -8.985, 10490.375, 414.333, 52850.059 25/01/21,09:23:13,17,09,1, 11.9,1,1, -8.985, 10490.346, 414.339, 52850.125 25/01/21,09:23:13,18,09,1, 11.9,1,1, -8.985, 10490.349, 414.345, 52850.121 25/01/21,09:23:13,19,09,1, 11.9,1,1, -8.985, 10490.333, 414.345, 52850.196 25/01/21,09:23:14,00,09,1, 11.9,1,1, -8.986, 10490.327, 414.345, 52850.196 25/01/21,09:23:14,01,09,1, 11.9,1,1, -8.986, 10490.316, 414.327, 52850.044 25/01/21,09:23:14,02,09,1, 11.9,1,1, -8.986, 10490.331, 414.301, 52850.038 25/01/21,09:23:14,03,09,1, 11.9,1,1, -8.986, 10490.308, 414.278, 52850.012 25/01/21,09:23:14,04,09,1, 11.9,1,1, -8.986, 10490.300, 414.310, 52850.078 25/01/21,09:23:14,05,09,1, 11.9,1,1, -8.986, 10490.289, 414.294, 52850.048 25/01/21,09:23:14,06,09,1, 11.9,1,1, -8.986, 10490.284, 414.300, 52850.090 25/01/21,09:23:14,07,09,1, 11.9,1,1, -8.986, 10490.280, 414.245, 52850.016 25/01/21,09:23:14,08,09,1, 11.9,1,1, -8.986, 10490.288, 414.255, 52850.155 25/01/21,09:23:14,09,09,1, 11.9,1,1, -8.986, 10490.240, 414.252, 52850.123 25/01/21,09:23:14,10,09,1, 11.9,1,1, -8.986, 10490.262, 414.238, 52850.150 25/01/21,09:23:14,11,09,1, 11.9,1,1, -8.986, 10490.267, 414.235, 52850.007 25/01/21,09:23:14,12,09,1, 11.9,1,1, -8.986, 10490.241, 414.207, 52850.072 25/01/21,09:23:14,13,09,1, 11.9,1,1, -8.986, 10490.255, 414.215, 52850.004 25/01/21,09:23:14,14,09,1, 11.9,1,1, -8.986, 10490.246, 414.202, 52849.918 25/01/21,09:23:14,15,09,1, 11.9,1,1, -8.986, 10490.231, 414.199, 52849.982 25/01/21,09:23:14,16,09,1, 11.9,1,1, -8.986, 10490.207, 414.192, 52850.095 25/01/21,09:23:14,17,09,1, 11.9,1,1, -8.986, 10490.231, 414.177, 52849.980 25/01/21,09:23:14,18,09,1, 11.9,1,1, -8.986, 10490.203, 414.158, 52850.026 25/01/21,09:23:14,19,09,1, 11.9,1,1, -8.986, 10490.218, 414.152, 52850.051 25/01/21,09:23:15,00,08,1, 11.9,1,1, -8.986, 10490.210, 414.152, 52850.051 25/01/21,09:23:15,01,08,1, 11.9,1,1, -8.986, 10490.160, 414.140, 52849.948 25/01/21,09:23:15,02,08,1, 11.9,1,1, -8.986, 10490.245, 414.152, 52849.943 25/01/21,09:23:15,03,08,1, 11.9,1,1, -8.986, 10490.164, 414.141, 52850.133 25/01/21,09:23:15,04,08,1, 11.9,1,1, -8.986, 10490.130, 414.132, 52850.103 25/01/21,09:23:15,05,08,1, 11.9,1,1, -8.986, 10490.161, 414.125, 52849.976 25/01/21,09:23:15,06,08,1, 11.9,1,1, -8.986, 10490.156, 414.129, 52850.109 25/01/21,09:23:15,07,08,1, 11.9,1,1, -8.986, 10490.155, 414.117, 52850.038 25/01/21,09:23:15,08,08,1, 11.9,1,1, -8.986, 10490.134, 414.092, 52849.990 25/01/21,09:23:15,09,08,1, 11.9,1,1, -8.986, 10490.109, 414.111, 52850.102 25/01/21,09:23:15,10,08,1, 11.9,1,1, -8.986, 10490.154, 414.090, 52849.901 25/01/21,09:23:15,11,08,1, 11.9,1,1, -8.986, 10490.134, 414.082, 52849.875 25/01/21,09:23:15,12,08,1, 11.9,1,1, -8.986, 10490.122, 414.059, 52849.956 25/01/21,09:23:15,13,08,1, 11.9,1,1, -8.986, 10490.115, 414.065, 52850.071 25/01/21,09:23:15,14,08,1, 11.9,1,1, -8.986, 10490.107, 414.072, 52850.100 25/01/21,09:23:15,15,08,1, 11.9,1,1, -8.986, 10490.069, 414.081, 52850.152 25/01/21,09:23:15,16,08,1, 11.9,1,1, -8.986, 10490.071, 414.078, 52850.140 25/01/21,09:23:15,17,08,1, 11.9,1,1, -8.986, 10490.088, 414.068, 52850.093 25/01/21,09:23:15,18,08,1, 11.9,1,1, -8.986, 10490.061, 414.067, 52849.960 25/01/21,09:23:15,19,08,1, 11.9,1,1, -8.986, 10490.038, 414.052, 52849.934 25/01/21,09:23:16,00,09,1, 11.9,1,1, -8.984, 10490.035, 414.052, 52849.934 25/01/21,09:23:16,01,09,1, 11.9,1,1, -8.984, 10490.045, 414.022, 52849.996 25/01/21,09:23:16,02,09,1, 11.9,1,1, -8.984, 10490.046, 414.037, 52849.999 25/01/21,09:23:16,03,09,1, 11.9,1,1, -8.984, 10490.041, 414.052, 52850.042 25/01/21,09:23:16,04,09,1, 11.9,1,1, -8.984, 10490.061, 414.021, 52849.975 25/01/21,09:23:16,05,09,1, 11.9,1,1, -8.984, 10490.016, 414.037, 52850.016 25/01/21,09:23:16,06,09,1, 11.9,1,1, -8.984, 10490.024, 414.014, 52849.890 25/01/21,09:23:16,07,09,1, 11.9,1,1, -8.984, 10490.031, 414.019, 52849.975 25/01/21,09:23:16,08,09,1, 11.9,1,1, -8.984, 10490.009, 414.028, 52849.971 25/01/21,09:23:16,09,09,1, 11.9,1,1, -8.984, 10490.030, 413.996, 52850.008 25/01/21,09:23:16,10,09,1, 11.9,1,1, -8.984, 10490.005, 413.976, 52849.937 25/01/21,09:23:16,11,09,1, 11.9,1,1, -8.984, 10490.005, 413.973, 52849.991 25/01/21,09:23:16,12,09,1, 11.9,1,1, -8.984, 10489.980, 413.982, 52849.954 25/01/21,09:23:16,13,09,1, 11.9,1,1, -8.984, 10489.997, 413.966, 52849.983 25/01/21,09:23:16,14,09,1, 11.9,1,1, -8.984, 10489.995, 413.973, 52849.966 25/01/21,09:23:16,15,09,1, 11.9,1,1, -8.984, 10489.972, 413.975, 52849.975 25/01/21,09:23:16,16,09,1, 11.9,1,1, -8.984, 10489.968, 413.955, 52849.892 25/01/21,09:23:16,17,09,1, 11.9,1,1, -8.984, 10489.955, 413.927, 52849.927 25/01/21,09:23:16,18,09,1, 11.9,1,1, -8.984, 10489.960, 413.945, 52849.888 25/01/21,09:23:16,19,09,1, 11.9,1,1, -8.984, 10489.958, 413.934, 52849.910 25/01/21,09:23:17,00,09,1, 11.9,1,1, -8.986, 10489.951, 413.934, 52849.910 25/01/21,09:23:17,01,09,1, 11.9,1,1, -8.986, 10489.921, 413.941, 52850.122 25/01/21,09:23:17,02,09,1, 11.9,1,1, -8.986, 10489.924, 413.923, 52850.071 25/01/21,09:23:17,03,09,1, 11.9,1,1, -8.986, 10489.901, 413.920, 52849.993 25/01/21,09:23:17,04,09,1, 11.9,1,1, -8.986, 10489.906, 413.912, 52849.965 25/01/21,09:23:17,05,09,1, 11.9,1,1, -8.986, 10489.933, 413.900, 52849.922 25/01/21,09:23:17,06,09,1, 11.9,1,1, -8.986, 10489.930, 413.885, 52849.829 25/01/21,09:23:17,07,09,1, 11.9,1,1, -8.986, 10489.915, 413.890, 52849.936 25/01/21,09:23:17,08,09,1, 11.9,1,1, -8.986, 10489.918, 413.907, 52849.923 25/01/21,09:23:17,09,09,1, 11.9,1,1, -8.986, 10489.894, 413.875, 52849.942 25/01/21,09:23:17,10,09,1, 11.9,1,1, -8.986, 10489.916, 413.885, 52850.008 25/01/21,09:23:17,11,09,1, 11.9,1,1, -8.986, 10489.898, 413.881, 52849.903 25/01/21,09:23:17,12,09,1, 11.9,1,1, -8.986, 10489.898, 413.874, 52849.894 25/01/21,09:23:17,13,09,1, 11.9,1,1, -8.986, 10489.897, 413.852, 52849.821 25/01/21,09:23:17,14,09,1, 11.9,1,1, -8.986, 10489.875, 413.858, 52849.928 25/01/21,09:23:17,15,09,1, 11.9,1,1, -8.986, 10489.872, 413.859, 52849.966 25/01/21,09:23:17,16,09,1, 11.9,1,1, -8.986, 10489.866, 413.854, 52849.978 25/01/21,09:23:17,17,09,1, 11.9,1,1, -8.986, 10489.875, 413.838, 52849.965 25/01/21,09:23:17,18,09,1, 11.9,1,1, -8.986, 10489.874, 413.849, 52849.987 25/01/21,09:23:17,19,09,1, 11.9,1,1, -8.986, 10489.857, 413.829, 52849.895 25/01/21,09:23:18,00,09,1, 12.0,1,1, -8.987, 10489.851, 413.829, 52849.895 25/01/21,09:23:18,01,09,1, 12.0,1,1, -8.987, 10489.864, 413.819, 52849.888 25/01/21,09:23:18,02,09,1, 12.0,1,1, -8.987, 10489.846, 413.806, 52849.827 25/01/21,09:23:18,03,09,1, 12.0,1,1, -8.987, 10489.865, 413.787, 52849.858 25/01/21,09:23:18,04,09,1, 12.0,1,1, -8.987, 10489.856, 413.815, 52849.858 25/01/21,09:23:18,05,09,1, 12.0,1,1, -8.987, 10489.823, 413.790, 52849.830 25/01/21,09:23:18,06,09,1, 12.0,1,1, -8.987, 10489.818, 413.814, 52849.855 25/01/21,09:23:18,07,09,1, 12.0,1,1, -8.987, 10489.834, 413.802, 52849.939 25/01/21,09:23:18,08,09,1, 12.0,1,1, -8.987, 10489.788, 413.780, 52849.975 25/01/21,09:23:18,09,09,1, 12.0,1,1, -8.987, 10489.824, 413.783, 52849.955 25/01/21,09:23:18,10,09,1, 12.0,1,1, -8.987, 10489.807, 413.776, 52849.866 25/01/21,09:23:18,11,09,1, 12.0,1,1, -8.987, 10489.803, 413.770, 52849.857 25/01/21,09:23:18,12,09,1, 12.0,1,1, -8.987, 10489.816, 413.774, 52849.763 25/01/21,09:23:18,13,09,1, 12.0,1,1, -8.987, 10489.820, 413.757, 52849.765 25/01/21,09:23:18,14,09,1, 12.0,1,1, -8.987, 10489.790, 413.769, 52849.870 25/01/21,09:23:18,15,09,1, 12.0,1,1, -8.987, 10489.807, 413.764, 52849.809 25/01/21,09:23:18,16,09,1, 12.0,1,1, -8.987, 10489.788, 413.760, 52849.846 25/01/21,09:23:18,17,09,1, 12.0,1,1, -8.987, 10489.814, 413.747, 52849.893 25/01/21,09:23:18,18,09,1, 12.0,1,1, -8.987, 10489.752, 413.755, 52849.908 25/01/21,09:23:18,19,09,1, 12.0,1,1, -8.987, 10489.793, 413.745, 52849.881 25/01/21,09:23:19,00,09,1, 12.0,1,1, -8.984, 10489.793, 413.745, 52849.881 25/01/21,09:23:19,01,09,1, 12.0,1,1, -8.984, 10489.755, 413.738, 52849.853 25/01/21,09:23:19,02,09,1, 12.0,1,1, -8.984, 10489.738, 413.725, 52849.846 25/01/21,09:23:19,03,09,1, 12.0,1,1, -8.984, 10489.747, 413.742, 52849.918 25/01/21,09:23:19,04,09,1, 12.0,1,1, -8.984, 10489.735, 413.735, 52849.877 25/01/21,09:23:19,05,09,1, 12.0,1,1, -8.984, 10489.707, 413.734, 52849.894 25/01/21,09:23:19,06,09,1, 12.0,1,1, -8.984, 10489.726, 413.735, 52849.896 25/01/21,09:23:19,07,09,1, 12.0,1,1, -8.984, 10489.719, 413.726, 52849.827 25/01/21,09:23:19,08,09,1, 12.0,1,1, -8.984, 10489.731, 413.715, 52849.732 25/01/21,09:23:19,09,09,1, 12.0,1,1, -8.984, 10489.717, 413.700, 52849.764 25/01/21,09:23:19,10,09,1, 12.0,1,1, -8.984, 10489.707, 413.704, 52849.747 25/01/21,09:23:19,11,09,1, 12.0,1,1, -8.984, 10489.697, 413.689, 52849.784 25/01/21,09:23:19,12,09,1, 12.0,1,1, -8.984, 10489.697, 413.705, 52849.856 25/01/21,09:23:19,13,09,1, 12.0,1,1, -8.984, 10489.694, 413.705, 52849.935 25/01/21,09:23:19,14,09,1, 12.0,1,1, -8.984, 10489.673, 413.686, 52849.992 25/01/21,09:23:19,15,09,1, 12.0,1,1, -8.984, 10489.683, 413.710, 52849.932 25/01/21,09:23:19,16,09,1, 12.0,1,1, -8.984, 10489.674, 413.687, 52849.875 25/01/21,09:23:19,17,09,1, 12.0,1,1, -8.984, 10489.670, 413.677, 52849.793 25/01/21,09:23:19,18,09,1, 12.0,1,1, -8.984, 10489.682, 413.672, 52849.774 25/01/21,09:23:19,19,09,1, 12.0,1,1, -8.984, 10489.671, 413.653, 52849.703 25/01/21,09:23:20,00,08,1, 11.9,1,1, -8.985, 10489.668, 413.653, 52849.703 25/01/21,09:23:20,01,08,1, 11.9,1,1, -8.985, 10489.668, 413.654, 52849.792 25/01/21,09:23:20,02,08,1, 11.9,1,1, -8.985, 10489.670, 413.665, 52849.852 25/01/21,09:23:20,03,08,1, 11.9,1,1, -8.985, 10489.643, 413.657, 52849.849 25/01/21,09:23:20,04,08,1, 11.9,1,1, -8.985, 10489.664, 413.616, 52849.798 25/01/21,09:23:20,05,08,1, 11.9,1,1, -8.985, 10489.667, 413.655, 52849.809 25/01/21,09:23:20,06,08,1, 11.9,1,1, -8.985, 10489.626, 413.640, 52849.803 25/01/21,09:23:20,07,08,1, 11.9,1,1, -8.985, 10489.654, 413.618, 52849.734 25/01/21,09:23:20,08,08,1, 11.9,1,1, -8.985, 10489.651, 413.626, 52849.847 25/01/21,09:23:20,09,08,1, 11.9,1,1, -8.985, 10489.673, 413.640, 52849.860 25/01/21,09:23:20,10,08,1, 11.9,1,1, -8.985, 10489.642, 413.648, 52849.894 25/01/21,09:23:20,11,08,1, 11.9,1,1, -8.985, 10489.654, 413.637, 52849.919 25/01/21,09:23:20,12,08,1, 11.9,1,1, -8.985, 10489.631, 413.622, 52849.832 25/01/21,09:23:20,13,08,1, 11.9,1,1, -8.985, 10489.625, 413.627, 52849.834 25/01/21,09:23:20,14,08,1, 11.9,1,1, -8.985, 10489.642, 413.593, 52849.740 25/01/21,09:23:20,15,08,1, 11.9,1,1, -8.985, 10489.634, 413.597, 52849.750 25/01/21,09:23:20,16,08,1, 11.9,1,1, -8.985, 10489.663, 413.589, 52849.656 25/01/21,09:23:20,17,08,1, 11.9,1,1, -8.985, 10489.663, 413.608, 52849.752 25/01/21,09:23:20,18,08,1, 11.9,1,1, -8.985, 10489.637, 413.603, 52849.808 25/01/21,09:23:20,19,08,1, 11.9,1,1, -8.985, 10489.626, 413.611, 52849.821 25/01/21,09:23:21,00,08,1, 11.9,1,1, -8.987, 10489.618, 413.611, 52849.821 25/01/21,09:23:21,01,08,1, 11.9,1,1, -8.987, 10489.616, 413.595, 52849.836 25/01/21,09:23:21,02,08,1, 11.9,1,1, -8.987, 10489.630, 413.567, 52849.787 25/01/21,09:23:21,03,08,1, 11.9,1,1, -8.987, 10489.627, 413.572, 52849.781 25/01/21,09:23:21,04,08,1, 11.9,1,1, -8.987, 10489.594, 413.572, 52849.737 25/01/21,09:23:21,05,08,1, 11.9,1,1, -8.987, 10489.620, 413.559, 52849.685 25/01/21,09:23:21,06,08,1, 11.9,1,1, -8.987, 10489.610, 413.553, 52849.660 25/01/21,09:23:21,07,08,1, 11.9,1,1, -8.987, 10489.573, 413.562, 52849.736 25/01/21,09:23:21,08,08,1, 11.9,1,1, -8.987, 10489.579, 413.571, 52849.787 25/01/21,09:23:21,09,08,1, 11.9,1,1, -8.987, 10489.595, 413.545, 52849.770 25/01/21,09:23:21,10,08,1, 11.9,1,1, -8.987, 10489.578, 413.546, 52849.890 25/01/21,09:23:21,11,08,1, 11.9,1,1, -8.987, 10489.594, 413.563, 52849.725 25/01/21,09:23:21,12,08,1, 11.9,1,1, -8.987, 10489.590, 413.550, 52849.738 25/01/21,09:23:21,13,08,1, 11.9,1,1, -8.987, 10489.583, 413.530, 52849.718 25/01/21,09:23:21,14,08,1, 11.9,1,1, -8.987, 10489.579, 413.540, 52849.738 25/01/21,09:23:21,15,08,1, 11.9,1,1, -8.987, 10489.553, 413.538, 52849.800 25/01/21,09:23:21,16,08,1, 11.9,1,1, -8.987, 10489.571, 413.513, 52849.813 25/01/21,09:23:21,17,08,1, 11.9,1,1, -8.987, 10489.552, 413.547, 52849.837 25/01/21,09:23:21,18,08,1, 11.9,1,1, -8.987, 10489.575, 413.523, 52849.725 25/01/21,09:23:21,19,08,1, 11.9,1,1, -8.987, 10489.560, 413.524, 52849.728 25/01/21,09:23:22,00,08,1, 11.9,1,1, -8.984, 10489.559, 413.524, 52849.728 25/01/21,09:23:22,01,08,1, 11.9,1,1, -8.984, 10489.557, 413.504, 52849.661 25/01/21,09:23:22,02,08,1, 11.9,1,1, -8.984, 10489.542, 413.520, 52849.743 25/01/21,09:23:22,03,08,1, 11.9,1,1, -8.984, 10489.545, 413.517, 52849.701 25/01/21,09:23:22,04,08,1, 11.9,1,1, -8.984, 10489.546, 413.524, 52849.801 25/01/21,09:23:22,05,08,1, 11.9,1,1, -8.984, 10489.527, 413.500, 52849.806 25/01/21,09:23:22,06,08,1, 11.9,1,1, -8.984, 10489.507, 413.514, 52849.791 25/01/21,09:23:22,07,08,1, 11.9,1,1, -8.984, 10489.535, 413.529, 52849.822 25/01/21,09:23:22,08,08,1, 11.9,1,1, -8.984, 10489.516, 413.516, 52849.803 25/01/21,09:23:22,09,08,1, 11.9,1,1, -8.984, 10489.507, 413.513, 52849.798 25/01/21,09:23:22,10,08,1, 11.9,1,1, -8.984, 10489.512, 413.492, 52849.692 25/01/21,09:23:22,11,08,1, 11.9,1,1, -8.984, 10489.490, 413.500, 52849.656 25/01/21,09:23:22,12,08,1, 11.9,1,1, -8.984, 10489.508, 413.494, 52849.648 25/01/21,09:23:22,13,08,1, 11.9,1,1, -8.984, 10489.497, 413.491, 52849.713 25/01/21,09:23:22,14,08,1, 11.9,1,1, -8.984, 10489.493, 413.507, 52849.780 25/01/21,09:23:22,15,08,1, 11.9,1,1, -8.984, 10489.478, 413.494, 52849.795 25/01/21,09:23:22,16,08,1, 11.9,1,1, -8.984, 10489.497, 413.482, 52849.825 25/01/21,09:23:22,17,08,1, 11.9,1,1, -8.984, 10489.485, 413.504, 52849.807 25/01/21,09:23:22,18,08,1, 11.9,1,1, -8.984, 10489.472, 413.467, 52849.662 25/01/21,09:23:22,19,08,1, 11.9,1,1, -8.984, 10489.480, 413.483, 52849.712 25/01/21,09:23:23,00,08,1, 11.9,1,1, -8.986, 10489.476, 413.483, 52849.712 25/01/21,09:23:23,01,08,1, 11.9,1,1, -8.986, 10489.447, 413.483, 52849.734 25/01/21,09:23:23,02,08,1, 11.9,1,1, -8.986, 10489.482, 413.478, 52849.856 25/01/21,09:23:23,03,08,1, 11.9,1,1, -8.986, 10489.447, 413.464, 52849.857 25/01/21,09:23:23,04,08,1, 11.9,1,1, -8.986, 10489.458, 413.465, 52849.751 25/01/21,09:23:23,05,08,1, 11.9,1,1, -8.986, 10489.445, 413.456, 52849.740 25/01/21,09:23:23,06,08,1, 11.9,1,1, -8.986, 10489.465, 413.460, 52849.671 25/01/21,09:23:23,07,08,1, 11.9,1,1, -8.986, 10489.445, 413.451, 52849.633 25/01/21,09:23:23,08,08,1, 11.9,1,1, -8.986, 10489.477, 413.455, 52849.653 25/01/21,09:23:23,09,08,1, 11.9,1,1, -8.986, 10489.459, 413.451, 52849.680 25/01/21,09:23:23,10,08,1, 11.9,1,1, -8.986, 10489.433, 413.418, 52849.781 25/01/21,09:23:23,11,08,1, 11.9,1,1, -8.986, 10489.459, 413.433, 52849.705 25/01/21,09:23:23,12,08,1, 11.9,1,1, -8.986, 10489.445, 413.428, 52849.753 25/01/21,09:23:23,13,08,1, 11.9,1,1, -8.986, 10489.417, 413.407, 52849.745 25/01/21,09:23:23,14,08,1, 11.9,1,1, -8.986, 10489.423, 413.409, 52849.733 25/01/21,09:23:23,15,08,1, 11.9,1,1, -8.986, 10489.422, 413.423, 52849.744 25/01/21,09:23:23,16,08,1, 11.9,1,1, -8.986, 10489.427, 413.421, 52849.713 25/01/21,09:23:23,17,08,1, 11.9,1,1, -8.986, 10489.423, 413.394, 52849.676 25/01/21,09:23:23,18,08,1, 11.9,1,1, -8.986, 10489.419, 413.398, 52849.593 25/01/21,09:23:23,19,08,1, 11.9,1,1, -8.986, 10489.402, 413.390, 52849.620 25/01/21,09:23:24,00,08,1, 11.9,1,1, -8.985, 10489.401, 413.390, 52849.620 25/01/21,09:23:24,01,08,1, 11.9,1,1, -8.985, 10489.406, 413.404, 52849.760 25/01/21,09:23:24,02,08,1, 11.9,1,1, -8.985, 10489.380, 413.417, 52849.777 25/01/21,09:23:24,03,08,1, 11.9,1,1, -8.985, 10489.408, 413.393, 52849.718 25/01/21,09:23:24,04,08,1, 11.9,1,1, -8.985, 10489.398, 413.390, 52849.693 25/01/21,09:23:24,05,08,1, 11.9,1,1, -8.985, 10489.384, 413.386, 52849.712 25/01/21,09:23:24,06,08,1, 11.9,1,1, -8.985, 10489.400, 413.371, 52849.600 25/01/21,09:23:24,07,08,1, 11.9,1,1, -8.985, 10489.365, 413.378, 52849.618 25/01/21,09:23:24,08,08,1, 11.9,1,1, -8.985, 10489.399, 413.366, 52849.685 25/01/21,09:23:24,09,08,1, 11.9,1,1, -8.985, 10489.346, 413.362, 52849.747 25/01/21,09:23:24,10,08,1, 11.9,1,1, -8.985, 10489.382, 413.353, 52849.742 25/01/21,09:23:24,11,08,1, 11.9,1,1, -8.985, 10489.403, 413.344, 52849.715 25/01/21,09:23:24,12,08,1, 11.9,1,1, -8.985, 10489.388, 413.353, 52849.685 25/01/21,09:23:24,13,08,1, 11.9,1,1, -8.985, 10489.382, 413.329, 52849.637 25/01/21,09:23:24,14,08,1, 11.9,1,1, -8.985, 10489.357, 413.343, 52849.623 25/01/21,09:23:24,15,08,1, 11.9,1,1, -8.985, 10489.338, 413.345, 52849.636 25/01/21,09:23:24,16,08,1, 11.9,1,1, -8.985, 10489.342, 413.345, 52849.664 25/01/21,09:23:24,17,08,1, 11.9,1,1, -8.985, 10489.339, 413.341, 52849.687 25/01/21,09:23:24,18,08,1, 11.9,1,1, -8.985, 10489.360, 413.334, 52849.746 25/01/21,09:23:24,19,08,1, 11.9,1,1, -8.985, 10489.332, 413.351, 52849.684 25/01/21,09:23:25,00,08,1, 11.9,1,1, -8.984, 10489.326, 413.351, 52849.684 25/01/21,09:23:25,01,08,1, 11.9,1,1, -8.984, 10489.343, 413.332, 52849.708 25/01/21,09:23:25,02,08,1, 11.9,1,1, -8.984, 10489.331, 413.331, 52849.670 25/01/21,09:23:25,03,08,1, 11.9,1,1, -8.984, 10489.323, 413.333, 52849.663 25/01/21,09:23:25,04,08,1, 11.9,1,1, -8.984, 10489.340, 413.325, 52849.640 25/01/21,09:23:25,05,08,1, 11.9,1,1, -8.984, 10489.326, 413.323, 52849.595 25/01/21,09:23:25,06,08,1, 11.9,1,1, -8.984, 10489.320, 413.335, 52849.634 25/01/21,09:23:25,07,08,1, 11.9,1,1, -8.984, 10489.305, 413.314, 52849.708 25/01/21,09:23:25,08,08,1, 11.9,1,1, -8.984, 10489.312, 413.322, 52849.705 25/01/21,09:23:25,09,08,1, 11.9,1,1, -8.984, 10489.281, 413.321, 52849.735 25/01/21,09:23:25,10,08,1, 11.9,1,1, -8.984, 10489.296, 413.317, 52849.718 25/01/21,09:23:25,11,08,1, 11.9,1,1, -8.984, 10489.272, 413.304, 52849.698 25/01/21,09:23:25,12,08,1, 11.9,1,1, -8.984, 10489.303, 413.293, 52849.603 25/01/21,09:23:25,13,08,1, 11.9,1,1, -8.984, 10489.283, 413.302, 52849.585 25/01/21,09:23:25,14,08,1, 11.9,1,1, -8.984, 10489.308, 413.291, 52849.624 25/01/21,09:23:25,15,08,1, 11.9,1,1, -8.984, 10489.273, 413.294, 52849.686 25/01/21,09:23:25,16,08,1, 11.9,1,1, -8.984, 10489.269, 413.281, 52849.703 25/01/21,09:23:25,17,08,1, 11.9,1,1, -8.984, 10489.283, 413.302, 52849.705 25/01/21,09:23:25,18,08,1, 11.9,1,1, -8.984, 10489.249, 413.272, 52849.600 25/01/21,09:23:25,19,08,1, 11.9,1,1, -8.984, 10489.238, 413.258, 52849.549 25/01/21,09:23:26,00,09,1, 11.9,1,1, -8.985, 10489.234, 413.258, 52849.549 25/01/21,09:23:26,01,09,1, 11.9,1,1, -8.985, 10489.267, 413.279, 52849.659 25/01/21,09:23:26,02,09,1, 11.9,1,1, -8.985, 10489.265, 413.261, 52849.655 25/01/21,09:23:26,03,09,1, 11.9,1,1, -8.985, 10489.250, 413.248, 52849.631 25/01/21,09:23:26,04,09,1, 11.9,1,1, -8.985, 10489.236, 413.253, 52849.806 25/01/21,09:23:26,05,09,1, 11.9,1,1, -8.985, 10489.232, 413.246, 52849.769 25/01/21,09:23:26,06,09,1, 11.9,1,1, -8.985, 10489.249, 413.264, 52849.663 25/01/21,09:23:26,07,09,1, 11.9,1,1, -8.985, 10489.221, 413.237, 52849.601 25/01/21,09:23:26,08,09,1, 11.9,1,1, -8.985, 10489.215, 413.215, 52849.615 25/01/21,09:23:26,09,09,1, 11.9,1,1, -8.985, 10489.217, 413.211, 52849.564 25/01/21,09:23:26,10,09,1, 11.9,1,1, -8.985, 10489.248, 413.219, 52849.575 25/01/21,09:23:26,11,09,1, 11.9,1,1, -8.985, 10489.207, 413.205, 52849.582 25/01/21,09:23:26,12,09,1, 11.9,1,1, -8.985, 10489.201, 413.223, 52849.593 25/01/21,09:23:26,13,09,1, 11.9,1,1, -8.985, 10489.216, 413.206, 52849.611 25/01/21,09:23:26,14,09,1, 11.9,1,1, -8.985, 10489.188, 413.233, 52849.654 25/01/21,09:23:26,15,09,1, 11.9,1,1, -8.985, 10489.194, 413.189, 52849.664 25/01/21,09:23:26,16,09,1, 11.9,1,1, -8.985, 10489.190, 413.183, 52849.601 25/01/21,09:23:26,17,09,1, 11.9,1,1, -8.985, 10489.190, 413.183, 52849.624 25/01/21,09:23:26,18,09,1, 11.9,1,1, -8.985, 10489.173, 413.165, 52849.518 25/01/21,09:23:26,19,09,1, 11.9,1,1, -8.985, 10489.191, 413.170, 52849.589 25/01/21,09:23:27,00,08,1, 11.9,1,1, -8.986, 10489.184, 413.170, 52849.589 25/01/21,09:23:27,01,08,1, 11.9,1,1, -8.986, 10489.185, 413.155, 52849.588 25/01/21,09:23:27,02,08,1, 11.9,1,1, -8.986, 10489.167, 413.156, 52849.624 25/01/21,09:23:27,03,08,1, 11.9,1,1, -8.986, 10489.139, 413.177, 52849.640 25/01/21,09:23:27,04,08,1, 11.9,1,1, -8.986, 10489.129, 413.120, 52849.608 25/01/21,09:23:27,05,08,1, 11.9,1,1, -8.986, 10489.120, 413.112, 52849.556 25/01/21,09:23:27,06,08,1, 11.9,1,1, -8.986, 10489.104, 413.100, 52849.453 25/01/21,09:23:27,07,08,1, 11.9,1,1, -8.986, 10489.102, 413.119, 52849.524 25/01/21,09:23:27,08,08,1, 11.9,1,1, -8.986, 10489.074, 413.118, 52849.599 25/01/21,09:23:27,09,08,1, 11.9,1,1, -8.986, 10489.115, 413.109, 52849.658 25/01/21,09:23:27,10,08,1, 11.9,1,1, -8.986, 10489.112, 413.117, 52849.715 25/01/21,09:23:27,11,08,1, 11.9,1,1, -8.986, 10489.110, 413.118, 52849.656 25/01/21,09:23:27,12,08,1, 11.9,1,1, -8.986, 10489.109, 413.105, 52849.640 25/01/21,09:23:27,13,08,1, 11.9,1,1, -8.986, 10489.083, 413.097, 52849.589 25/01/21,09:23:27,14,08,1, 11.9,1,1, -8.986, 10489.086, 413.085, 52849.630 25/01/21,09:23:27,15,08,1, 11.9,1,1, -8.986, 10489.050, 413.061, 52849.508 25/01/21,09:23:27,16,08,1, 11.9,1,1, -8.986, 10489.068, 413.086, 52849.503 25/01/21,09:23:27,17,08,1, 11.9,1,1, -8.986, 10489.057, 413.073, 52849.576 25/01/21,09:23:27,18,08,1, 11.9,1,1, -8.986, 10489.096, 413.079, 52849.557 25/01/21,09:23:27,19,08,1, 11.9,1,1, -8.986, 10489.057, 413.053, 52849.529 25/01/21,09:23:28,00,08,1, 11.9,1,1, -8.984, 10489.050, 413.053, 52849.529 25/01/21,09:23:28,01,08,1, 11.9,1,1, -8.984, 10489.048, 413.042, 52849.556 25/01/21,09:23:28,02,08,1, 11.9,1,1, -8.984, 10489.063, 413.044, 52849.606 25/01/21,09:23:28,03,08,1, 11.9,1,1, -8.984, 10489.025, 413.036, 52849.572 25/01/21,09:23:28,04,08,1, 11.9,1,1, -8.984, 10489.026, 413.015, 52849.516 25/01/21,09:23:28,05,08,1, 11.9,1,1, -8.984, 10489.012, 413.044, 52849.522 25/01/21,09:23:28,06,08,1, 11.9,1,1, -8.984, 10489.005, 413.008, 52849.519 25/01/21,09:23:28,07,08,1, 11.9,1,1, -8.984, 10488.995, 413.028, 52849.602 25/01/21,09:23:28,08,08,1, 11.9,1,1, -8.984, 10489.000, 413.034, 52849.600 25/01/21,09:23:28,09,08,1, 11.9,1,1, -8.984, 10488.974, 413.022, 52849.583 25/01/21,09:23:28,10,08,1, 11.9,1,1, -8.984, 10488.965, 412.999, 52849.542 25/01/21,09:23:28,11,08,1, 11.9,1,1, -8.984, 10488.958, 412.999, 52849.440 25/01/21,09:23:28,12,08,1, 11.9,1,1, -8.984, 10488.962, 412.967, 52849.473 25/01/21,09:23:28,13,08,1, 11.9,1,1, -8.984, 10488.935, 412.987, 52849.451 25/01/21,09:23:28,14,08,1, 11.9,1,1, -8.984, 10488.966, 412.970, 52849.528 25/01/21,09:23:28,15,08,1, 11.9,1,1, -8.984, 10488.951, 412.999, 52849.583 25/01/21,09:23:28,16,08,1, 11.9,1,1, -8.984, 10488.935, 412.950, 52849.519 25/01/21,09:23:28,17,08,1, 11.9,1,1, -8.984, 10488.945, 412.979, 52849.543 25/01/21,09:23:28,18,08,1, 11.9,1,1, -8.984, 10488.921, 412.962, 52849.568 25/01/21,09:23:28,19,08,1, 11.9,1,1, -8.984, 10488.916, 412.959, 52849.498 25/01/21,09:23:29,00,09,1, 11.9,1,1, -8.986, 10488.908, 412.959, 52849.498 25/01/21,09:23:29,01,09,1, 11.9,1,1, -8.986, 10488.901, 412.941, 52849.440 25/01/21,09:23:29,02,09,1, 11.9,1,1, -8.986, 10488.905, 412.929, 52849.473 25/01/21,09:23:29,03,09,1, 11.9,1,1, -8.986, 10488.873, 412.946, 52849.464 25/01/21,09:23:29,04,09,1, 11.9,1,1, -8.986, 10488.900, 412.932, 52849.493 25/01/21,09:23:29,05,09,1, 11.9,1,1, -8.986, 10488.902, 412.931, 52849.501 25/01/21,09:23:29,06,09,1, 11.9,1,1, -8.986, 10488.878, 412.910, 52849.523 25/01/21,09:23:29,07,09,1, 11.9,1,1, -8.986, 10488.856, 412.919, 52849.573 25/01/21,09:23:29,08,09,1, 11.9,1,1, -8.986, 10488.869, 412.885, 52849.543 25/01/21,09:23:29,09,09,1, 11.9,1,1, -8.986, 10488.868, 412.910, 52849.565 25/01/21,09:23:29,10,09,1, 11.9,1,1, -8.986, 10488.833, 412.909, 52849.611 25/01/21,09:23:29,11,09,1, 11.9,1,1, -8.986, 10488.821, 412.863, 52849.470 25/01/21,09:23:29,12,09,1, 11.9,1,1, -8.986, 10488.818, 412.886, 52849.510 25/01/21,09:23:29,13,09,1, 11.9,1,1, -8.986, 10488.794, 412.842, 52849.482 25/01/21,09:23:29,14,09,1, 11.9,1,1, -8.986, 10488.830, 412.860, 52849.491 25/01/21,09:23:29,15,09,1, 11.9,1,1, -8.986, 10488.826, 412.848, 52849.499 25/01/21,09:23:29,16,09,1, 11.9,1,1, -8.986, 10488.782, 412.853, 52849.553 25/01/21,09:23:29,17,09,1, 11.9,1,1, -8.986, 10488.805, 412.842, 52849.503 25/01/21,09:23:29,18,09,1, 11.9,1,1, -8.986, 10488.802, 412.828, 52849.446 25/01/21,09:23:29,19,09,1, 11.9,1,1, -8.986, 10488.777, 412.824, 52849.439 25/01/21,09:23:30,00,09,1, 11.9,1,1, -8.989, 10488.775, 412.824, 52849.439 25/01/21,09:23:30,01,09,1, 11.9,1,1, -8.989, 10488.789, 412.825, 52849.580 25/01/21,09:23:30,02,09,1, 11.9,1,1, -8.989, 10488.749, 412.810, 52849.573 25/01/21,09:23:30,03,09,1, 11.9,1,1, -8.989, 10488.742, 412.806, 52849.611 25/01/21,09:23:30,04,09,1, 11.9,1,1, -8.989, 10488.763, 412.833, 52849.573 25/01/21,09:23:30,05,09,1, 11.9,1,1, -8.989, 10488.724, 412.785, 52849.522 25/01/21,09:23:30,06,09,1, 11.9,1,1, -8.989, 10488.712, 412.789, 52849.470 25/01/21,09:23:30,07,09,1, 11.9,1,1, -8.989, 10488.724, 412.761, 52849.462 25/01/21,09:23:30,08,09,1, 11.9,1,1, -8.989, 10488.702, 412.795, 52849.541 25/01/21,09:23:30,09,09,1, 11.9,1,1, -8.989, 10488.719, 412.744, 52849.446 25/01/21,09:23:30,10,09,1, 11.9,1,1, -8.989, 10488.715, 412.748, 52849.453 25/01/21,09:23:30,11,09,1, 11.9,1,1, -8.989, 10488.688, 412.791, 52849.433 25/01/21,09:23:30,12,09,1, 11.9,1,1, -8.989, 10488.677, 412.758, 52849.385 25/01/21,09:23:30,13,09,1, 11.9,1,1, -8.989, 10488.679, 412.761, 52849.438 25/01/21,09:23:30,14,09,1, 11.9,1,1, -8.989, 10488.646, 412.764, 52849.458 25/01/21,09:23:30,15,09,1, 11.9,1,1, -8.989, 10488.675, 412.729, 52849.508 25/01/21,09:23:30,16,09,1, 11.9,1,1, -8.989, 10488.661, 412.750, 52849.530 25/01/21,09:23:30,17,09,1, 11.9,1,1, -8.989, 10488.652, 412.729, 52849.580 25/01/21,09:23:30,18,09,1, 11.9,1,1, -8.989, 10488.644, 412.755, 52849.499 25/01/21,09:23:30,19,09,1, 11.9,1,1, -8.989, 10488.649, 412.732, 52849.475 25/01/21,09:23:31,00,09,1, 11.9,1,1, -8.988, 10488.641, 412.732, 52849.475 25/01/21,09:23:31,01,09,1, 11.9,1,1, -8.988, 10488.601, 412.703, 52849.383 25/01/21,09:23:31,02,09,1, 11.9,1,1, -8.988, 10488.620, 412.705, 52849.468 25/01/21,09:23:31,03,09,1, 11.9,1,1, -8.988, 10488.578, 412.683, 52849.377 25/01/21,09:23:31,04,09,1, 11.9,1,1, -8.988, 10488.612, 412.682, 52849.458 25/01/21,09:23:31,05,09,1, 11.9,1,1, -8.988, 10488.586, 412.708, 52849.390 25/01/21,09:23:31,06,09,1, 11.9,1,1, -8.988, 10488.586, 412.676, 52849.411 25/01/21,09:23:31,07,09,1, 11.9,1,1, -8.988, 10488.603, 412.679, 52849.428 25/01/21,09:23:31,08,09,1, 11.9,1,1, -8.988, 10488.562, 412.689, 52849.513 25/01/21,09:23:31,09,09,1, 11.9,1,1, -8.988, 10488.559, 412.697, 52849.573 25/01/21,09:23:31,10,09,1, 11.9,1,1, -8.988, 10488.541, 412.683, 52849.612 25/01/21,09:23:31,11,09,1, 11.9,1,1, -8.988, 10488.529, 412.687, 52849.554 25/01/21,09:23:31,12,09,1, 11.9,1,1, -8.988, 10488.517, 412.683, 52849.448 25/01/21,09:23:31,13,09,1, 11.9,1,1, -8.988, 10488.522, 412.660, 52849.441 25/01/21,09:23:31,14,09,1, 11.9,1,1, -8.988, 10488.529, 412.646, 52849.419 25/01/21,09:23:31,15,09,1, 11.9,1,1, -8.988, 10488.503, 412.628, 52849.466 25/01/21,09:23:31,16,09,1, 11.9,1,1, -8.988, 10488.475, 412.656, 52849.410 25/01/21,09:23:31,17,09,1, 11.9,1,1, -8.988, 10488.508, 412.631, 52849.522 25/01/21,09:23:31,18,09,1, 11.9,1,1, -8.988, 10488.464, 412.613, 52849.478 25/01/21,09:23:31,19,09,1, 11.9,1,1, -8.988, 10488.476, 412.617, 52849.541 25/01/21,09:23:32,00,09,1, 11.9,1,1, -8.989, 10488.474, 412.617, 52849.541 25/01/21,09:23:32,01,09,1, 11.9,1,1, -8.989, 10488.462, 412.609, 52849.445 25/01/21,09:23:32,02,09,1, 11.9,1,1, -8.989, 10488.451, 412.604, 52849.522 25/01/21,09:23:32,03,09,1, 11.9,1,1, -8.989, 10488.419, 412.596, 52849.460 25/01/21,09:23:32,04,09,1, 11.9,1,1, -8.989, 10488.428, 412.579, 52849.418 25/01/21,09:23:32,05,09,1, 11.9,1,1, -8.989, 10488.413, 412.574, 52849.431 25/01/21,09:23:32,06,09,1, 11.9,1,1, -8.989, 10488.421, 412.594, 52849.420 25/01/21,09:23:32,07,09,1, 11.9,1,1, -8.989, 10488.398, 412.575, 52849.351 25/01/21,09:23:32,08,09,1, 11.9,1,1, -8.989, 10488.392, 412.572, 52849.564 25/01/21,09:23:32,09,09,1, 11.9,1,1, -8.989, 10488.375, 412.577, 52849.539 25/01/21,09:23:32,10,09,1, 11.9,1,1, -8.989, 10488.376, 412.537, 52849.471 25/01/21,09:23:32,11,09,1, 11.9,1,1, -8.989, 10488.372, 412.530, 52849.439 25/01/21,09:23:32,12,09,1, 11.9,1,1, -8.989, 10488.360, 412.545, 52849.415 25/01/21,09:23:32,13,09,1, 11.9,1,1, -8.989, 10488.374, 412.534, 52849.402 25/01/21,09:23:32,14,09,1, 11.9,1,1, -8.989, 10488.361, 412.498, 52849.392 25/01/21,09:23:32,15,09,1, 11.9,1,1, -8.989, 10488.323, 412.537, 52849.528 25/01/21,09:23:32,16,09,1, 11.9,1,1, -8.989, 10488.312, 412.505, 52849.487 25/01/21,09:23:32,17,09,1, 11.9,1,1, -8.989, 10488.302, 412.501, 52849.567 25/01/21,09:23:32,18,09,1, 11.9,1,1, -8.989, 10488.321, 412.535, 52849.527 25/01/21,09:23:32,19,09,1, 11.9,1,1, -8.989, 10488.287, 412.504, 52849.488 25/01/21,09:23:33,00,09,1, 11.9,1,1, -8.987, 10488.282, 412.504, 52849.488 25/01/21,09:23:33,01,09,1, 11.9,1,1, -8.987, 10488.284, 412.494, 52849.447 25/01/21,09:23:33,02,09,1, 11.9,1,1, -8.987, 10488.265, 412.497, 52849.413 25/01/21,09:23:33,03,09,1, 11.9,1,1, -8.987, 10488.259, 412.452, 52849.406 25/01/21,09:23:33,04,09,1, 11.9,1,1, -8.987, 10488.239, 412.450, 52849.383 25/01/21,09:23:33,05,09,1, 11.9,1,1, -8.987, 10488.229, 412.455, 52849.374 25/01/21,09:23:33,06,09,1, 11.9,1,1, -8.987, 10488.203, 412.444, 52849.485 25/01/21,09:23:33,07,09,1, 11.9,1,1, -8.987, 10488.208, 412.460, 52849.549 25/01/21,09:23:33,08,09,1, 11.9,1,1, -8.987, 10488.195, 412.426, 52849.534 25/01/21,09:23:33,09,09,1, 11.9,1,1, -8.987, 10488.204, 412.434, 52849.450 25/01/21,09:23:33,10,09,1, 11.9,1,1, -8.987, 10488.191, 412.430, 52849.403 25/01/21,09:23:33,11,09,1, 11.9,1,1, -8.987, 10488.180, 412.390, 52849.343 25/01/21,09:23:33,12,09,1, 11.9,1,1, -8.987, 10488.157, 412.393, 52849.390 25/01/21,09:23:33,13,09,1, 11.9,1,1, -8.987, 10488.176, 412.369, 52849.273 25/01/21,09:23:33,14,09,1, 11.9,1,1, -8.987, 10488.126, 412.386, 52849.360 25/01/21,09:23:33,15,09,1, 11.9,1,1, -8.987, 10488.160, 412.381, 52849.377 25/01/21,09:23:33,16,09,1, 11.9,1,1, -8.987, 10488.118, 412.381, 52849.459 25/01/21,09:23:33,17,09,1, 11.9,1,1, -8.987, 10488.118, 412.387, 52849.492 25/01/21,09:23:33,18,09,1, 11.9,1,1, -8.987, 10488.090, 412.360, 52849.378 25/01/21,09:23:33,19,09,1, 11.9,1,1, -8.987, 10488.086, 412.372, 52849.474 25/01/21,09:23:34,00,09,1, 12.0,1,1, -8.986, 10488.082, 412.372, 52849.474 25/01/21,09:23:34,01,09,1, 12.0,1,1, -8.986, 10488.088, 412.356, 52849.461 25/01/21,09:23:34,02,09,1, 12.0,1,1, -8.986, 10488.070, 412.333, 52849.390 25/01/21,09:23:34,03,09,1, 12.0,1,1, -8.986, 10488.043, 412.375, 52849.488 25/01/21,09:23:34,04,09,1, 12.0,1,1, -8.986, 10488.037, 412.358, 52849.543 25/01/21,09:23:34,05,09,1, 12.0,1,1, -8.986, 10488.031, 412.343, 52849.492 25/01/21,09:23:34,06,09,1, 12.0,1,1, -8.986, 10488.019, 412.323, 52849.429 25/01/21,09:23:34,07,09,1, 12.0,1,1, -8.986, 10488.023, 412.314, 52849.376 25/01/21,09:23:34,08,09,1, 12.0,1,1, -8.986, 10487.976, 412.306, 52849.353 25/01/21,09:23:34,09,09,1, 12.0,1,1, -8.986, 10488.010, 412.290, 52849.366 25/01/21,09:23:34,10,09,1, 12.0,1,1, -8.986, 10487.986, 412.273, 52849.358 25/01/21,09:23:34,11,09,1, 12.0,1,1, -8.986, 10487.972, 412.259, 52849.385 25/01/21,09:23:34,12,09,1, 12.0,1,1, -8.986, 10487.979, 412.263, 52849.329 25/01/21,09:23:34,13,09,1, 12.0,1,1, -8.986, 10487.953, 412.256, 52849.432 25/01/21,09:23:34,14,09,1, 12.0,1,1, -8.986, 10487.913, 412.282, 52849.498 25/01/21,09:23:34,15,09,1, 12.0,1,1, -8.986, 10487.924, 412.274, 52849.489 25/01/21,09:23:34,16,09,1, 12.0,1,1, -8.986, 10487.888, 412.254, 52849.465 25/01/21,09:23:34,17,09,1, 12.0,1,1, -8.986, 10487.913, 412.240, 52849.432 25/01/21,09:23:34,18,09,1, 12.0,1,1, -8.986, 10487.914, 412.247, 52849.368 25/01/21,09:23:34,19,09,1, 12.0,1,1, -8.986, 10487.885, 412.233, 52849.275 25/01/21,09:23:35,00,09,1, 12.0,1,1, -8.984, 10487.882, 412.233, 52849.275 25/01/21,09:23:35,01,09,1, 12.0,1,1, -8.984, 10487.877, 412.209, 52849.479 25/01/21,09:23:35,02,09,1, 12.0,1,1, -8.984, 10487.873, 412.210, 52849.413 25/01/21,09:23:35,03,09,1, 12.0,1,1, -8.984, 10487.855, 412.224, 52849.459 25/01/21,09:23:35,04,09,1, 12.0,1,1, -8.984, 10487.834, 412.185, 52849.386 25/01/21,09:23:35,05,09,1, 12.0,1,1, -8.984, 10487.860, 412.189, 52849.306 25/01/21,09:23:35,06,09,1, 12.0,1,1, -8.984, 10487.834, 412.182, 52849.288 25/01/21,09:23:35,07,09,1, 12.0,1,1, -8.984, 10487.839, 412.169, 52849.335 25/01/21,09:23:35,08,09,1, 12.0,1,1, -8.984, 10487.816, 412.188, 52849.434 25/01/21,09:23:35,09,09,1, 12.0,1,1, -8.984, 10487.813, 412.192, 52849.452 25/01/21,09:23:35,10,09,1, 12.0,1,1, -8.984, 10487.781, 412.199, 52849.501 25/01/21,09:23:35,11,09,1, 12.0,1,1, -8.984, 10487.803, 412.185, 52849.480 25/01/21,09:23:35,12,09,1, 12.0,1,1, -8.984, 10487.745, 412.165, 52849.435 25/01/21,09:23:35,13,09,1, 12.0,1,1, -8.984, 10487.757, 412.142, 52849.394 25/01/21,09:23:35,14,09,1, 12.0,1,1, -8.984, 10487.768, 412.150, 52849.366 25/01/21,09:23:35,15,09,1, 12.0,1,1, -8.984, 10487.732, 412.130, 52849.384 25/01/21,09:23:35,16,09,1, 12.0,1,1, -8.984, 10487.723, 412.131, 52849.345 25/01/21,09:23:35,17,09,1, 12.0,1,1, -8.984, 10487.715, 412.117, 52849.348 25/01/21,09:23:35,18,09,1, 12.0,1,1, -8.984, 10487.728, 412.115, 52849.400 25/01/21,09:23:35,19,09,1, 12.0,1,1, -8.984, 10487.699, 412.114, 52849.399 25/01/21,09:23:36,00,09,1, 11.9,1,1, -8.986, 10487.698, 412.114, 52849.399 25/01/21,09:23:36,01,09,1, 11.9,1,1, -8.986, 10487.691, 412.083, 52849.496 25/01/21,09:23:36,02,09,1, 11.9,1,1, -8.986, 10487.654, 412.092, 52849.484 25/01/21,09:23:36,03,09,1, 11.9,1,1, -8.986, 10487.656, 412.079, 52849.397 25/01/21,09:23:36,04,09,1, 11.9,1,1, -8.986, 10487.646, 412.063, 52849.366 25/01/21,09:23:36,05,09,1, 11.9,1,1, -8.986, 10487.663, 412.052, 52849.352 25/01/21,09:23:36,06,09,1, 11.9,1,1, -8.986, 10487.670, 412.046, 52849.355 25/01/21,09:23:36,07,09,1, 11.9,1,1, -8.986, 10487.658, 412.038, 52849.417 25/01/21,09:23:36,08,09,1, 11.9,1,1, -8.986, 10487.650, 412.039, 52849.449 25/01/21,09:23:36,09,09,1, 11.9,1,1, -8.986, 10487.612, 412.034, 52849.445 25/01/21,09:23:36,10,09,1, 11.9,1,1, -8.986, 10487.594, 412.006, 52849.482 25/01/21,09:23:36,11,09,1, 11.9,1,1, -8.986, 10487.592, 412.011, 52849.416 25/01/21,09:23:36,12,09,1, 11.9,1,1, -8.986, 10487.607, 412.001, 52849.316 25/01/21,09:23:36,13,09,1, 11.9,1,1, -8.986, 10487.585, 411.985, 52849.330 25/01/21,09:23:36,14,09,1, 11.9,1,1, -8.986, 10487.550, 411.989, 52849.408 25/01/21,09:23:36,15,09,1, 11.9,1,1, -8.986, 10487.558, 411.992, 52849.457 25/01/21,09:23:36,16,09,1, 11.9,1,1, -8.986, 10487.549, 411.976, 52849.473 25/01/21,09:23:36,17,09,1, 11.9,1,1, -8.986, 10487.541, 411.976, 52849.442 25/01/21,09:23:36,18,09,1, 11.9,1,1, -8.986, 10487.500, 411.964, 52849.403 25/01/21,09:23:36,19,09,1, 11.9,1,1, -8.986, 10487.498, 411.958, 52849.309 25/01/21,09:23:37,00,09,1, 11.9,1,1, -8.985, 10487.490, 411.958, 52849.309 25/01/21,09:23:37,01,09,1, 11.9,1,1, -8.985, 10487.474, 411.939, 52849.393 25/01/21,09:23:37,02,09,1, 11.9,1,1, -8.985, 10487.493, 411.915, 52849.342 25/01/21,09:23:37,03,09,1, 11.9,1,1, -8.985, 10487.471, 411.924, 52849.398 25/01/21,09:23:37,04,09,1, 11.9,1,1, -8.985, 10487.454, 411.930, 52849.476 25/01/21,09:23:37,05,09,1, 11.9,1,1, -8.985, 10487.459, 411.917, 52849.448 25/01/21,09:23:37,06,09,1, 11.9,1,1, -8.985, 10487.431, 411.918, 52849.399 25/01/21,09:23:37,07,09,1, 11.9,1,1, -8.985, 10487.425, 411.913, 52849.422 25/01/21,09:23:37,08,09,1, 11.9,1,1, -8.985, 10487.422, 411.875, 52849.465 25/01/21,09:23:37,09,09,1, 11.9,1,1, -8.985, 10487.441, 411.878, 52849.349 25/01/21,09:23:37,10,09,1, 11.9,1,1, -8.985, 10487.406, 411.873, 52849.356 25/01/21,09:23:37,11,09,1, 11.9,1,1, -8.985, 10487.406, 411.859, 52849.324 25/01/21,09:23:37,12,09,1, 11.9,1,1, -8.985, 10487.387, 411.851, 52849.348 25/01/21,09:23:37,13,09,1, 11.9,1,1, -8.985, 10487.389, 411.836, 52849.388 25/01/21,09:23:37,14,09,1, 11.9,1,1, -8.985, 10487.378, 411.858, 52849.442 25/01/21,09:23:37,15,09,1, 11.9,1,1, -8.985, 10487.354, 411.823, 52849.410 25/01/21,09:23:37,16,09,1, 11.9,1,1, -8.985, 10487.329, 411.829, 52849.382 25/01/21,09:23:37,17,09,1, 11.9,1,1, -8.985, 10487.356, 411.808, 52849.345 25/01/21,09:23:37,18,09,1, 11.9,1,1, -8.985, 10487.333, 411.805, 52849.284 25/01/21,09:23:37,19,09,1, 11.9,1,1, -8.985, 10487.350, 411.796, 52849.328 25/01/21,09:23:38,00,09,1, 11.9,1,1, -8.986, 10487.348, 411.796, 52849.328 25/01/21,09:23:38,01,09,1, 11.9,1,1, -8.986, 10487.309, 411.808, 52849.421 25/01/21,09:23:38,02,09,1, 11.9,1,1, -8.986, 10487.311, 411.798, 52849.450 25/01/21,09:23:38,03,09,1, 11.9,1,1, -8.986, 10487.282, 411.793, 52849.493 25/01/21,09:23:38,04,09,1, 11.9,1,1, -8.986, 10487.291, 411.772, 52849.358 25/01/21,09:23:38,05,09,1, 11.9,1,1, -8.986, 10487.264, 411.763, 52849.323 25/01/21,09:23:38,06,09,1, 11.9,1,1, -8.986, 10487.258, 411.762, 52849.316 25/01/21,09:23:38,07,09,1, 11.9,1,1, -8.986, 10487.272, 411.742, 52849.301 25/01/21,09:23:38,08,09,1, 11.9,1,1, -8.986, 10487.260, 411.741, 52849.334 25/01/21,09:23:38,09,09,1, 11.9,1,1, -8.986, 10487.245, 411.715, 52849.355 25/01/21,09:23:38,10,09,1, 11.9,1,1, -8.986, 10487.232, 411.723, 52849.416 25/01/21,09:23:38,11,09,1, 11.9,1,1, -8.986, 10487.215, 411.733, 52849.427 25/01/21,09:23:38,12,09,1, 11.9,1,1, -8.986, 10487.208, 411.723, 52849.422 25/01/21,09:23:38,13,09,1, 11.9,1,1, -8.986, 10487.238, 411.721, 52849.432 25/01/21,09:23:38,14,09,1, 11.9,1,1, -8.986, 10487.209, 411.725, 52849.369 25/01/21,09:23:38,15,09,1, 11.9,1,1, -8.986, 10487.180, 411.674, 52849.364 25/01/21,09:23:38,16,09,1, 11.9,1,1, -8.986, 10487.180, 411.688, 52849.327 25/01/21,09:23:38,17,09,1, 11.9,1,1, -8.986, 10487.188, 411.684, 52849.322 25/01/21,09:23:38,18,09,1, 11.9,1,1, -8.986, 10487.155, 411.665, 52849.301 25/01/21,09:23:38,19,09,1, 11.9,1,1, -8.986, 10487.169, 411.682, 52849.338 25/01/21,09:23:39,00,09,1, 11.9,1,1, -8.984, 10487.164, 411.682, 52849.338 25/01/21,09:23:39,01,09,1, 11.9,1,1, -8.984, 10487.122, 411.669, 52849.398 25/01/21,09:23:39,02,09,1, 11.9,1,1, -8.984, 10487.117, 411.642, 52849.364 25/01/21,09:23:39,03,09,1, 11.9,1,1, -8.984, 10487.117, 411.625, 52849.328 25/01/21,09:23:39,04,09,1, 11.9,1,1, -8.984, 10487.127, 411.620, 52849.313 25/01/21,09:23:39,05,09,1, 11.9,1,1, -8.984, 10487.097, 411.614, 52849.279 25/01/21,09:23:39,06,09,1, 11.9,1,1, -8.984, 10487.072, 411.620, 52849.376 25/01/21,09:23:39,07,09,1, 11.9,1,1, -8.984, 10487.080, 411.619, 52849.417 25/01/21,09:23:39,08,09,1, 11.9,1,1, -8.984, 10487.080, 411.619, 52849.452 25/01/21,09:23:39,09,09,1, 11.9,1,1, -8.984, 10487.056, 411.597, 52849.449 25/01/21,09:23:39,10,09,1, 11.9,1,1, -8.984, 10487.061, 411.575, 52849.359 25/01/21,09:23:39,11,09,1, 11.9,1,1, -8.984, 10487.065, 411.574, 52849.334 25/01/21,09:23:39,12,09,1, 11.9,1,1, -8.984, 10487.037, 411.550, 52849.277 25/01/21,09:23:39,13,09,1, 11.9,1,1, -8.984, 10487.066, 411.576, 52849.262 25/01/21,09:23:39,14,09,1, 11.9,1,1, -8.984, 10487.025, 411.580, 52849.364 25/01/21,09:23:39,15,09,1, 11.9,1,1, -8.984, 10487.019, 411.543, 52849.384 25/01/21,09:23:39,16,09,1, 11.9,1,1, -8.984, 10487.024, 411.534, 52849.405 25/01/21,09:23:39,17,09,1, 11.9,1,1, -8.984, 10487.018, 411.560, 52849.443 25/01/21,09:23:39,18,09,1, 11.9,1,1, -8.984, 10487.006, 411.539, 52849.392 25/01/21,09:23:39,19,09,1, 11.9,1,1, -8.984, 10486.956, 411.544, 52849.383 25/01/21,09:23:40,00,09,1, 11.9,1,1, -8.985, 10486.956, 411.544, 52849.383 25/01/21,09:23:40,01,09,1, 11.9,1,1, -8.985, 10486.956, 411.515, 52849.424 25/01/21,09:23:40,02,09,1, 11.9,1,1, -8.985, 10486.969, 411.506, 52849.361 25/01/21,09:23:40,03,09,1, 11.9,1,1, -8.985, 10486.950, 411.528, 52849.380 25/01/21,09:23:40,04,09,1, 11.9,1,1, -8.985, 10486.944, 411.518, 52849.421 25/01/21,09:23:40,05,09,1, 11.9,1,1, -8.985, 10486.958, 411.502, 52849.356 25/01/21,09:23:40,06,09,1, 11.9,1,1, -8.985, 10486.979, 411.497, 52849.367 25/01/21,09:23:40,07,09,1, 11.9,1,1, -8.985, 10486.926, 411.487, 52849.354 25/01/21,09:23:40,08,09,1, 11.9,1,1, -8.985, 10486.864, 411.474, 52849.505 25/01/21,09:23:40,09,09,1, 11.9,1,1, -8.985, 10486.892, 411.485, 52849.315 25/01/21,09:23:40,10,09,1, 11.9,1,1, -8.985, 10486.881, 411.445, 52849.243 25/01/21,09:23:40,11,09,1, 11.9,1,1, -8.985, 10486.906, 411.440, 52849.265 25/01/21,09:23:40,12,09,1, 11.9,1,1, -8.985, 10486.879, 411.453, 52849.359 25/01/21,09:23:40,13,09,1, 11.9,1,1, -8.985, 10486.902, 411.436, 52849.392 25/01/21,09:23:40,14,09,1, 11.9,1,1, -8.985, 10486.868, 411.450, 52849.395 25/01/21,09:23:40,15,09,1, 11.9,1,1, -8.985, 10486.876, 411.405, 52849.454 25/01/21,09:23:40,16,09,1, 11.9,1,1, -8.985, 10486.866, 411.406, 52849.384 25/01/21,09:23:40,17,09,1, 11.9,1,1, -8.985, 10486.865, 411.407, 52849.284 25/01/21,09:23:40,18,09,1, 11.9,1,1, -8.985, 10486.835, 411.385, 52849.255 25/01/21,09:23:40,19,09,1, 11.9,1,1, -8.985, 10486.816, 411.394, 52849.260 25/01/21,09:23:41,00,09,1, 11.9,1,1, -8.984, 10486.814, 411.394, 52849.260 25/01/21,09:23:41,01,09,1, 11.9,1,1, -8.984, 10486.818, 411.383, 52849.275 25/01/21,09:23:41,02,09,1, 11.9,1,1, -8.984, 10486.813, 411.381, 52849.378 25/01/21,09:23:41,03,09,1, 11.9,1,1, -8.984, 10486.806, 411.368, 52849.352 25/01/21,09:23:41,04,09,1, 11.9,1,1, -8.984, 10486.797, 411.373, 52849.409 25/01/21,09:23:41,05,09,1, 11.9,1,1, -8.984, 10486.784, 411.361, 52849.320 25/01/21,09:23:41,06,09,1, 11.9,1,1, -8.984, 10486.802, 411.364, 52849.350 25/01/21,09:23:41,07,09,1, 11.9,1,1, -8.984, 10486.787, 411.351, 52849.286 25/01/21,09:23:41,08,09,1, 11.9,1,1, -8.984, 10486.773, 411.335, 52849.347 25/01/21,09:23:41,09,09,1, 11.9,1,1, -8.984, 10486.775, 411.305, 52849.333 25/01/21,09:23:41,10,09,1, 11.9,1,1, -8.984, 10486.792, 411.336, 52849.361 25/01/21,09:23:41,11,09,1, 11.9,1,1, -8.984, 10486.750, 411.321, 52849.295 25/01/21,09:23:41,12,09,1, 11.9,1,1, -8.984, 10486.736, 411.291, 52849.308 25/01/21,09:23:41,13,09,1, 11.9,1,1, -8.984, 10486.741, 411.280, 52849.285 25/01/21,09:23:41,14,09,1, 11.9,1,1, -8.984, 10486.730, 411.305, 52849.280 25/01/21,09:23:41,15,09,1, 11.9,1,1, -8.984, 10486.724, 411.290, 52849.382 25/01/21,09:23:41,16,09,1, 11.9,1,1, -8.984, 10486.702, 411.290, 52849.231 25/01/21,09:23:41,17,09,1, 11.9,1,1, -8.984, 10486.682, 411.265, 52849.273 25/01/21,09:23:41,18,09,1, 11.9,1,1, -8.984, 10486.694, 411.242, 52849.270 25/01/21,09:23:41,19,09,1, 11.9,1,1, -8.984, 10486.695, 411.261, 52849.363 25/01/21,09:23:42,00,09,1, 12.0,1,1, -8.986, 10486.689, 411.261, 52849.363 25/01/21,09:23:42,01,09,1, 12.0,1,1, -8.986, 10486.667, 411.233, 52849.374 25/01/21,09:23:42,02,09,1, 12.0,1,1, -8.986, 10486.655, 411.233, 52849.344 25/01/21,09:23:42,03,09,1, 12.0,1,1, -8.986, 10486.650, 411.199, 52849.288 25/01/21,09:23:42,04,09,1, 12.0,1,1, -8.986, 10486.668, 411.211, 52849.248 25/01/21,09:23:42,05,09,1, 12.0,1,1, -8.986, 10486.629, 411.201, 52849.218 25/01/21,09:23:42,06,09,1, 12.0,1,1, -8.986, 10486.644, 411.182, 52849.232 25/01/21,09:23:42,07,09,1, 12.0,1,1, -8.986, 10486.630, 411.224, 52849.217 25/01/21,09:23:42,08,09,1, 12.0,1,1, -8.986, 10486.625, 411.180, 52849.271 25/01/21,09:23:42,09,09,1, 12.0,1,1, -8.986, 10486.611, 411.198, 52849.341 25/01/21,09:23:42,10,09,1, 12.0,1,1, -8.986, 10486.626, 411.155, 52849.292 25/01/21,09:23:42,11,09,1, 12.0,1,1, -8.986, 10486.613, 411.174, 52849.385 25/01/21,09:23:42,12,09,1, 12.0,1,1, -8.986, 10486.609, 411.189, 52849.363 25/01/21,09:23:42,13,09,1, 12.0,1,1, -8.986, 10486.609, 411.182, 52849.343 25/01/21,09:23:42,14,09,1, 12.0,1,1, -8.986, 10486.572, 411.169, 52849.329 25/01/21,09:23:42,15,09,1, 12.0,1,1, -8.986, 10486.555, 411.180, 52849.310 25/01/21,09:23:42,16,09,1, 12.0,1,1, -8.986, 10486.599, 411.161, 52849.226 25/01/21,09:23:42,17,09,1, 12.0,1,1, -8.986, 10486.593, 411.123, 52849.275 25/01/21,09:23:42,18,09,1, 12.0,1,1, -8.986, 10486.573, 411.120, 52849.257 25/01/21,09:23:42,19,09,1, 12.0,1,1, -8.986, 10486.556, 411.112, 52849.343 25/01/21,09:23:43,00,09,1, 11.9,1,1, -8.982, 10486.555, 411.112, 52849.343 25/01/21,09:23:43,01,09,1, 11.9,1,1, -8.982, 10486.555, 411.099, 52849.213 25/01/21,09:23:43,02,09,1, 11.9,1,1, -8.982, 10486.557, 411.123, 52849.186 25/01/21,09:23:43,03,09,1, 11.9,1,1, -8.982, 10486.563, 411.110, 52849.201 25/01/21,09:23:43,04,09,1, 11.9,1,1, -8.982, 10486.557, 411.087, 52849.303 25/01/21,09:23:43,05,09,1, 11.9,1,1, -8.982, 10486.525, 411.091, 52849.334 25/01/21,09:23:43,06,09,1, 11.9,1,1, -8.982, 10486.512, 411.073, 52849.298 25/01/21,09:23:43,07,09,1, 11.9,1,1, -8.982, 10486.543, 411.087, 52849.356 25/01/21,09:23:43,08,09,1, 11.9,1,1, -8.982, 10486.506, 411.052, 52849.326 25/01/21,09:23:43,09,09,1, 11.9,1,1, -8.982, 10486.512, 411.069, 52849.282 25/01/21,09:23:43,10,09,1, 11.9,1,1, -8.982, 10486.512, 411.057, 52849.195 25/01/21,09:23:43,11,09,1, 11.9,1,1, -8.982, 10486.519, 411.024, 52849.162 25/01/21,09:23:43,12,09,1, 11.9,1,1, -8.982, 10486.500, 411.030, 52849.193 25/01/21,09:23:43,13,09,1, 11.9,1,1, -8.982, 10486.505, 411.039, 52849.232 25/01/21,09:23:43,14,09,1, 11.9,1,1, -8.982, 10486.481, 411.035, 52849.315 25/01/21,09:23:43,15,09,1, 11.9,1,1, -8.982, 10486.498, 411.019, 52849.357 25/01/21,09:23:43,16,09,1, 11.9,1,1, -8.982, 10486.460, 411.029, 52849.354 25/01/21,09:23:43,17,09,1, 11.9,1,1, -8.982, 10486.473, 411.023, 52849.332 25/01/21,09:23:43,18,09,1, 11.9,1,1, -8.982, 10486.456, 411.018, 52849.297 25/01/21,09:23:43,19,09,1, 11.9,1,1, -8.982, 10486.431, 411.026, 52849.276 25/01/21,09:23:44,00,09,1, 11.9,1,1, -8.985, 10486.430, 411.026, 52849.276 25/01/21,09:23:44,01,09,1, 11.9,1,1, -8.985, 10486.446, 410.977, 52849.275 25/01/21,09:23:44,02,09,1, 11.9,1,1, -8.985, 10486.440, 410.998, 52849.296 25/01/21,09:23:44,03,09,1, 11.9,1,1, -8.985, 10486.474, 410.988, 52849.308 25/01/21,09:23:44,04,09,1, 11.9,1,1, -8.985, 10486.417, 410.987, 52849.321 25/01/21,09:23:44,05,09,1, 11.9,1,1, -8.985, 10486.425, 410.993, 52849.307 25/01/21,09:23:44,06,09,1, 11.9,1,1, -8.985, 10486.415, 410.976, 52849.264 25/01/21,09:23:44,07,09,1, 11.9,1,1, -8.985, 10486.397, 410.976, 52849.293 25/01/21,09:23:44,08,09,1, 11.9,1,1, -8.985, 10486.404, 410.962, 52849.272 25/01/21,09:23:44,09,09,1, 11.9,1,1, -8.985, 10486.407, 410.980, 52849.241 25/01/21,09:23:44,10,09,1, 11.9,1,1, -8.985, 10486.413, 410.973, 52849.279 25/01/21,09:23:44,11,09,1, 11.9,1,1, -8.985, 10486.389, 410.964, 52849.343 25/01/21,09:23:44,12,09,1, 11.9,1,1, -8.985, 10486.395, 410.953, 52849.318 25/01/21,09:23:44,13,09,1, 11.9,1,1, -8.985, 10486.386, 410.968, 52849.329 25/01/21,09:23:44,14,09,1, 11.9,1,1, -8.985, 10486.405, 410.959, 52849.335 25/01/21,09:23:44,15,09,1, 11.9,1,1, -8.985, 10486.382, 410.932, 52849.309 25/01/21,09:23:44,16,09,1, 11.9,1,1, -8.985, 10486.390, 410.940, 52849.219 25/01/21,09:23:44,17,09,1, 11.9,1,1, -8.985, 10486.395, 410.913, 52849.220 25/01/21,09:23:44,18,09,1, 11.9,1,1, -8.985, 10486.394, 410.928, 52849.221 25/01/21,09:23:44,19,09,1, 11.9,1,1, -8.985, 10486.339, 410.918, 52849.217 25/01/21,09:23:45,00,09,1, 11.9,1,1, -8.986, 10486.338, 410.918, 52849.217 25/01/21,09:23:45,01,09,1, 11.9,1,1, -8.986, 10486.356, 410.919, 52849.304 25/01/21,09:23:45,02,09,1, 11.9,1,1, -8.986, 10486.376, 410.944, 52849.292 25/01/21,09:23:45,03,09,1, 11.9,1,1, -8.986, 10486.366, 410.912, 52849.323 25/01/21,09:23:45,04,09,1, 11.9,1,1, -8.986, 10486.330, 410.937, 52849.314 25/01/21,09:23:45,05,09,1, 11.9,1,1, -8.986, 10486.335, 410.872, 52849.239 25/01/21,09:23:45,06,09,1, 11.9,1,1, -8.986, 10486.337, 410.921, 52849.242 25/01/21,09:23:45,07,09,1, 11.9,1,1, -8.986, 10486.343, 410.906, 52849.248 25/01/21,09:23:45,08,09,1, 11.9,1,1, -8.986, 10486.334, 410.900, 52849.229 25/01/21,09:23:45,09,09,1, 11.9,1,1, -8.986, 10486.331, 410.879, 52849.286 25/01/21,09:23:45,10,09,1, 11.9,1,1, -8.986, 10486.333, 410.879, 52849.284 25/01/21,09:23:45,11,09,1, 11.9,1,1, -8.986, 10486.321, 410.878, 52849.262 25/01/21,09:23:45,12,09,1, 11.9,1,1, -8.986, 10486.323, 410.889, 52849.274 25/01/21,09:23:45,13,09,1, 11.9,1,1, -8.986, 10486.324, 410.886, 52849.198 25/01/21,09:23:45,14,09,1, 11.9,1,1, -8.986, 10486.325, 410.892, 52849.232 25/01/21,09:23:45,15,09,1, 11.9,1,1, -8.986, 10486.311, 410.883, 52849.306 25/01/21,09:23:45,16,09,1, 11.9,1,1, -8.986, 10486.307, 410.866, 52849.242 25/01/21,09:23:45,17,09,1, 11.9,1,1, -8.986, 10486.318, 410.863, 52849.211 25/01/21,09:23:45,18,09,1, 11.9,1,1, -8.986, 10486.318, 410.902, 52849.254 25/01/21,09:23:45,19,09,1, 11.9,1,1, -8.986, 10486.299, 410.873, 52849.293 25/01/21,09:23:46,00,09,1, 12.0,1,1, -8.983, 10486.296, 410.873, 52849.293 25/01/21,09:23:46,01,09,1, 12.0,1,1, -8.983, 10486.286, 410.868, 52849.294 25/01/21,09:23:46,02,09,1, 12.0,1,1, -8.983, 10486.276, 410.839, 52849.214 25/01/21,09:23:46,03,09,1, 12.0,1,1, -8.983, 10486.309, 410.832, 52849.146 25/01/21,09:23:46,04,09,1, 12.0,1,1, -8.983, 10486.316, 410.825, 52849.184 25/01/21,09:23:46,05,09,1, 12.0,1,1, -8.983, 10486.297, 410.807, 52849.260 25/01/21,09:23:46,06,09,1, 12.0,1,1, -8.983, 10486.312, 410.823, 52849.279 25/01/21,09:23:46,07,09,1, 12.0,1,1, -8.983, 10486.289, 410.812, 52849.301 25/01/21,09:23:46,08,09,1, 12.0,1,1, -8.983, 10486.280, 410.840, 52849.270 25/01/21,09:23:46,09,09,1, 12.0,1,1, -8.983, 10486.275, 410.865, 52849.393 25/01/21,09:23:46,10,09,1, 12.0,1,1, -8.983, 10486.286, 410.833, 52849.331 25/01/21,09:23:46,11,09,1, 12.0,1,1, -8.983, 10486.268, 410.824, 52849.221 25/01/21,09:23:46,12,09,1, 12.0,1,1, -8.983, 10486.281, 410.822, 52849.222 25/01/21,09:23:46,13,09,1, 12.0,1,1, -8.983, 10486.294, 410.825, 52849.180 25/01/21,09:23:46,14,09,1, 12.0,1,1, -8.983, 10486.247, 410.820, 52849.253 25/01/21,09:23:46,15,09,1, 12.0,1,1, -8.983, 10486.286, 410.828, 52849.320 25/01/21,09:23:46,16,09,1, 12.0,1,1, -8.983, 10486.265, 410.822, 52849.310 25/01/21,09:23:46,17,09,1, 12.0,1,1, -8.983, 10486.278, 410.807, 52849.252 25/01/21,09:23:46,18,09,1, 12.0,1,1, -8.983, 10486.249, 410.813, 52849.213 25/01/21,09:23:46,19,09,1, 12.0,1,1, -8.983, 10486.258, 410.800, 52849.193 25/01/21,09:23:47,00,09,1, 11.9,1,1, -8.988, 10486.255, 410.800, 52849.193 25/01/21,09:23:47,01,09,1, 11.9,1,1, -8.988, 10486.246, 410.814, 52849.216 25/01/21,09:23:47,02,09,1, 11.9,1,1, -8.988, 10486.265, 410.783, 52849.213 25/01/21,09:23:47,03,09,1, 11.9,1,1, -8.988, 10486.233, 410.774, 52849.277 25/01/21,09:23:47,04,09,1, 11.9,1,1, -8.988, 10486.221, 410.817, 52849.255 25/01/21,09:23:47,05,09,1, 11.9,1,1, -8.988, 10486.229, 410.826, 52849.354 25/01/21,09:23:47,06,09,1, 11.9,1,1, -8.988, 10486.227, 410.809, 52849.303 25/01/21,09:23:47,07,09,1, 11.9,1,1, -8.988, 10486.237, 410.825, 52849.326 25/01/21,09:23:47,08,09,1, 11.9,1,1, -8.988, 10486.223, 410.806, 52849.251 25/01/21,09:23:47,09,09,1, 11.9,1,1, -8.988, 10486.237, 410.840, 52849.252 25/01/21,09:23:47,10,09,1, 11.9,1,1, -8.988, 10486.237, 410.781, 52849.232 25/01/21,09:23:47,11,09,1, 11.9,1,1, -8.988, 10486.243, 410.781, 52849.199 25/01/21,09:23:47,12,09,1, 11.9,1,1, -8.988, 10486.243, 410.786, 52849.250 25/01/21,09:23:47,13,09,1, 11.9,1,1, -8.988, 10486.216, 410.797, 52849.294 25/01/21,09:23:47,14,09,1, 11.9,1,1, -8.988, 10486.226, 410.818, 52849.391 25/01/21,09:23:47,15,09,1, 11.9,1,1, -8.988, 10486.218, 410.815, 52849.351 25/01/21,09:23:47,16,09,1, 11.9,1,1, -8.988, 10486.207, 410.799, 52849.332 25/01/21,09:23:47,17,09,1, 11.9,1,1, -8.988, 10486.217, 410.815, 52849.302 25/01/21,09:23:47,18,09,1, 11.9,1,1, -8.988, 10486.236, 410.810, 52849.182 25/01/21,09:23:47,19,09,1, 11.9,1,1, -8.988, 10486.232, 410.807, 52849.287 25/01/21,09:23:48,00,09,1, 11.9,1,1, -8.984, 10486.230, 410.807, 52849.287 25/01/21,09:23:48,01,09,1, 11.9,1,1, -8.984, 10486.176, 410.806, 52849.320 25/01/21,09:23:48,02,09,1, 11.9,1,1, -8.984, 10486.193, 410.812, 52849.377 25/01/21,09:23:48,03,09,1, 11.9,1,1, -8.984, 10486.213, 410.818, 52849.348 25/01/21,09:23:48,04,09,1, 11.9,1,1, -8.984, 10486.187, 410.820, 52849.288 25/01/21,09:23:48,05,09,1, 11.9,1,1, -8.984, 10486.197, 410.808, 52849.218 25/01/21,09:23:48,06,09,1, 11.9,1,1, -8.984, 10486.190, 410.815, 52849.281 25/01/21,09:23:48,07,09,1, 11.9,1,1, -8.984, 10486.169, 410.820, 52849.254 25/01/21,09:23:48,08,09,1, 11.9,1,1, -8.984, 10486.159, 410.788, 52849.318 25/01/21,09:23:48,09,09,1, 11.9,1,1, -8.984, 10486.174, 410.801, 52849.327 25/01/21,09:23:48,10,09,1, 11.9,1,1, -8.984, 10486.191, 410.802, 52849.373 25/01/21,09:23:48,11,09,1, 11.9,1,1, -8.984, 10486.155, 410.829, 52849.363 25/01/21,09:23:48,12,09,1, 11.9,1,1, -8.984, 10486.164, 410.804, 52849.404 25/01/21,09:23:48,13,09,1, 11.9,1,1, -8.984, 10486.151, 410.812, 52849.384 25/01/21,09:23:48,14,09,1, 11.9,1,1, -8.984, 10486.131, 410.806, 52849.319 25/01/21,09:23:48,15,09,1, 11.9,1,1, -8.984, 10486.119, 410.808, 52849.228 25/01/21,09:23:48,16,09,1, 11.9,1,1, -8.984, 10486.149, 410.824, 52849.228 25/01/21,09:23:48,17,09,1, 11.9,1,1, -8.984, 10486.149, 410.825, 52849.237 25/01/21,09:23:48,18,09,1, 11.9,1,1, -8.984, 10486.159, 410.803, 52849.262 25/01/21,09:23:48,19,09,1, 11.9,1,1, -8.984, 10486.116, 410.814, 52849.317 25/01/21,09:23:49,00,09,1, 11.9,1,1, -8.985, 10486.113, 410.814, 52849.317 25/01/21,09:23:49,01,09,1, 11.9,1,1, -8.985, 10486.136, 410.820, 52849.395 25/01/21,09:23:49,02,09,1, 11.9,1,1, -8.985, 10486.143, 410.836, 52849.372 25/01/21,09:23:49,03,09,1, 11.9,1,1, -8.985, 10486.116, 410.822, 52849.320 25/01/21,09:23:49,04,09,1, 11.9,1,1, -8.985, 10486.117, 410.823, 52849.291 25/01/21,09:23:49,05,09,1, 11.9,1,1, -8.985, 10486.129, 410.814, 52849.292 25/01/21,09:23:49,06,09,1, 11.9,1,1, -8.985, 10486.116, 410.821, 52849.319 25/01/21,09:23:49,07,09,1, 11.9,1,1, -8.985, 10486.122, 410.822, 52849.302 25/01/21,09:23:49,08,09,1, 11.9,1,1, -8.985, 10486.106, 410.840, 52849.356 25/01/21,09:23:49,09,09,1, 11.9,1,1, -8.985, 10486.090, 410.838, 52849.349 25/01/21,09:23:49,10,09,1, 11.9,1,1, -8.985, 10486.120, 410.861, 52849.361 25/01/21,09:23:49,11,09,1, 11.9,1,1, -8.985, 10486.086, 410.860, 52849.335 25/01/21,09:23:49,12,09,1, 11.9,1,1, -8.985, 10486.121, 410.869, 52849.353 25/01/21,09:23:49,13,09,1, 11.9,1,1, -8.985, 10486.126, 410.865, 52849.315 25/01/21,09:23:49,14,09,1, 11.9,1,1, -8.985, 10486.106, 410.859, 52849.312 25/01/21,09:23:49,15,09,1, 11.9,1,1, -8.985, 10486.120, 410.868, 52849.295 25/01/21,09:23:49,16,09,1, 11.9,1,1, -8.985, 10486.082, 410.875, 52849.333 25/01/21,09:23:49,17,09,1, 11.9,1,1, -8.985, 10486.082, 410.902, 52849.385 25/01/21,09:23:49,18,09,1, 11.9,1,1, -8.985, 10486.077, 410.868, 52849.341 25/01/21,09:23:49,19,09,1, 11.9,1,1, -8.985, 10486.082, 410.890, 52849.357 25/01/21,09:23:50,00,09,1, 11.7,1,1, -8.985, 10486.079, 410.890, 52849.357 25/01/21,09:23:50,01,09,1, 11.7,1,1, -8.985, 10486.081, 410.899, 52849.355 25/01/21,09:23:50,02,09,1, 11.7,1,1, -8.985, 10486.076, 410.884, 52849.227 25/01/21,09:23:50,03,09,1, 11.7,1,1, -8.985, 10486.092, 410.892, 52849.230 25/01/21,09:23:50,04,09,1, 11.7,1,1, -8.985, 10486.072, 410.896, 52849.318 25/01/21,09:23:50,05,09,1, 11.7,1,1, -8.985, 10486.067, 410.869, 52849.345 25/01/21,09:23:50,06,09,1, 11.7,1,1, -8.985, 10486.055, 410.913, 52849.402 25/01/21,09:23:50,07,09,1, 11.7,1,1, -8.985, 10486.054, 410.882, 52849.391 25/01/21,09:23:50,08,09,1, 11.7,1,1, -8.985, 10486.040, 410.906, 52849.441 25/01/21,09:23:50,09,09,1, 11.7,1,1, -8.985, 10486.037, 410.913, 52849.386 25/01/21,09:23:50,10,09,1, 11.7,1,1, -8.985, 10486.045, 410.875, 52849.312 25/01/21,09:23:50,11,09,1, 11.7,1,1, -8.985, 10486.030, 410.905, 52849.257 25/01/21,09:23:50,12,09,1, 11.7,1,1, -8.985, 10486.027, 410.913, 52849.273 25/01/21,09:23:50,13,09,1, 11.7,1,1, -8.985, 10486.026, 410.928, 52849.332 25/01/21,09:23:50,14,09,1, 11.7,1,1, -8.985, 10486.023, 410.925, 52849.392 25/01/21,09:23:50,15,09,1, 11.7,1,1, -8.985, 10486.028, 410.929, 52849.357 25/01/21,09:23:50,16,09,1, 11.7,1,1, -8.985, 10486.022, 410.918, 52849.343 25/01/21,09:23:50,17,09,1, 11.7,1,1, -8.985, 10485.989, 410.928, 52849.282 25/01/21,09:23:50,18,09,1, 11.7,1,1, -8.985, 10486.014, 410.930, 52849.208 25/01/21,09:23:50,19,09,1, 11.7,1,1, -8.985, 10486.001, 410.922, 52849.284 25/01/21,09:23:51,00,09,1, 11.9,1,1, -8.987, 10485.996, 410.922, 52849.284 25/01/21,09:23:51,01,09,1, 11.9,1,1, -8.987, 10485.994, 410.941, 52849.298 25/01/21,09:23:51,02,09,1, 11.9,1,1, -8.987, 10485.976, 410.953, 52849.378 25/01/21,09:23:51,03,09,1, 11.9,1,1, -8.987, 10485.977, 410.960, 52849.390 25/01/21,09:23:51,04,09,1, 11.9,1,1, -8.987, 10486.011, 410.972, 52849.404 25/01/21,09:23:51,05,09,1, 11.9,1,1, -8.987, 10485.981, 410.953, 52849.350 25/01/21,09:23:51,06,09,1, 11.9,1,1, -8.987, 10486.007, 410.962, 52849.335 25/01/21,09:23:51,07,09,1, 11.9,1,1, -8.987, 10485.974, 410.965, 52849.322 25/01/21,09:23:51,08,09,1, 11.9,1,1, -8.987, 10485.970, 410.956, 52849.261 25/01/21,09:23:51,09,09,1, 11.9,1,1, -8.987, 10485.995, 410.983, 52849.282 25/01/21,09:23:51,10,09,1, 11.9,1,1, -8.987, 10485.959, 410.963, 52849.308 25/01/21,09:23:51,11,09,1, 11.9,1,1, -8.987, 10485.957, 410.993, 52849.338 25/01/21,09:23:51,12,09,1, 11.9,1,1, -8.987, 10485.983, 410.996, 52849.353 25/01/21,09:23:51,13,09,1, 11.9,1,1, -8.987, 10485.964, 410.992, 52849.354 25/01/21,09:23:51,14,09,1, 11.9,1,1, -8.987, 10485.945, 411.003, 52849.412 25/01/21,09:23:51,15,09,1, 11.9,1,1, -8.987, 10485.958, 410.994, 52849.340 25/01/21,09:23:51,16,09,1, 11.9,1,1, -8.987, 10485.958, 411.005, 52849.311 25/01/21,09:23:51,17,09,1, 11.9,1,1, -8.987, 10485.930, 410.990, 52849.342 25/01/21,09:23:51,18,09,1, 11.9,1,1, -8.987, 10485.939, 411.018, 52849.304 25/01/21,09:23:51,19,09,1, 11.9,1,1, -8.987, 10485.923, 411.006, 52849.337 25/01/21,09:23:52,00,09,1, 12.0,1,1, -8.986, 10485.921, 411.006, 52849.337 25/01/21,09:23:52,01,09,1, 12.0,1,1, -8.986, 10485.915, 411.026, 52849.386 25/01/21,09:23:52,02,09,1, 12.0,1,1, -8.986, 10485.940, 410.994, 52849.360 25/01/21,09:23:52,03,09,1, 12.0,1,1, -8.986, 10485.930, 411.035, 52849.359 25/01/21,09:23:52,04,09,1, 12.0,1,1, -8.986, 10485.906, 411.032, 52849.338 25/01/21,09:23:52,05,09,1, 12.0,1,1, -8.986, 10485.913, 411.049, 52849.247 25/01/21,09:23:52,06,09,1, 12.0,1,1, -8.986, 10485.928, 411.042, 52849.346 25/01/21,09:23:52,07,09,1, 12.0,1,1, -8.986, 10485.878, 411.035, 52849.336 25/01/21,09:23:52,08,09,1, 12.0,1,1, -8.986, 10485.884, 411.061, 52849.388 25/01/21,09:23:52,09,09,1, 12.0,1,1, -8.986, 10485.899, 411.054, 52849.429 25/01/21,09:23:52,10,09,1, 12.0,1,1, -8.986, 10485.902, 411.061, 52849.461 25/01/21,09:23:52,11,09,1, 12.0,1,1, -8.986, 10485.879, 411.066, 52849.450 25/01/21,09:23:52,12,09,1, 12.0,1,1, -8.986, 10485.855, 411.050, 52849.444 25/01/21,09:23:52,13,09,1, 12.0,1,1, -8.986, 10485.867, 411.077, 52849.333 25/01/21,09:23:52,14,09,1, 12.0,1,1, -8.986, 10485.863, 411.069, 52849.293 25/01/21,09:23:52,15,09,1, 12.0,1,1, -8.986, 10485.875, 411.063, 52849.344 25/01/21,09:23:52,16,09,1, 12.0,1,1, -8.986, 10485.874, 411.071, 52849.319 25/01/21,09:23:52,17,09,1, 12.0,1,1, -8.986, 10485.858, 411.087, 52849.360 25/01/21,09:23:52,18,09,1, 12.0,1,1, -8.986, 10485.886, 411.096, 52849.365 25/01/21,09:23:52,19,09,1, 12.0,1,1, -8.986, 10485.851, 411.101, 52849.460 25/01/21,09:23:53,00,09,1, 11.9,1,1, -8.989, 10485.846, 411.101, 52849.460 25/01/21,09:23:53,01,09,1, 11.9,1,1, -8.989, 10485.840, 411.095, 52849.446 25/01/21,09:23:53,02,09,1, 11.9,1,1, -8.989, 10485.845, 411.142, 52849.523 25/01/21,09:23:53,03,09,1, 11.9,1,1, -8.989, 10485.847, 411.104, 52849.336 25/01/21,09:23:53,04,09,1, 11.9,1,1, -8.989, 10485.842, 411.112, 52849.309 25/01/21,09:23:53,05,09,1, 11.9,1,1, -8.989, 10485.813, 411.119, 52849.306 25/01/21,09:23:53,06,09,1, 11.9,1,1, -8.989, 10485.812, 411.137, 52849.491 25/01/21,09:23:53,07,09,1, 11.9,1,1, -8.989, 10485.841, 411.109, 52849.364 25/01/21,09:23:53,08,09,1, 11.9,1,1, -8.989, 10485.817, 411.143, 52849.420 25/01/21,09:23:53,09,09,1, 11.9,1,1, -8.989, 10485.801, 411.134, 52849.409 25/01/21,09:23:53,10,09,1, 11.9,1,1, -8.989, 10485.825, 411.151, 52849.292 25/01/21,09:23:53,11,09,1, 11.9,1,1, -8.989, 10485.814, 411.137, 52849.338 25/01/21,09:23:53,12,09,1, 11.9,1,1, -8.989, 10485.810, 411.135, 52849.369 25/01/21,09:23:53,13,09,1, 11.9,1,1, -8.989, 10485.805, 411.159, 52849.364 25/01/21,09:23:53,14,09,1, 11.9,1,1, -8.989, 10485.809, 411.164, 52849.412 25/01/21,09:23:53,15,09,1, 11.9,1,1, -8.989, 10485.785, 411.192, 52849.485 25/01/21,09:23:53,16,09,1, 11.9,1,1, -8.989, 10485.790, 411.194, 52849.487 25/01/21,09:23:53,17,09,1, 11.9,1,1, -8.989, 10485.778, 411.176, 52849.424 25/01/21,09:23:53,18,09,1, 11.9,1,1, -8.989, 10485.783, 411.219, 52849.342 25/01/21,09:23:53,19,09,1, 11.9,1,1, -8.989, 10485.784, 411.198, 52849.306 25/01/21,09:23:54,00,09,1, 11.9,1,1, -8.985, 10485.779, 411.198, 52849.306 25/01/21,09:23:54,01,09,1, 11.9,1,1, -8.985, 10485.788, 411.189, 52849.253 25/01/21,09:23:54,02,09,1, 11.9,1,1, -8.985, 10485.788, 411.182, 52849.334 25/01/21,09:23:54,03,09,1, 11.9,1,1, -8.985, 10485.765, 411.219, 52849.356 25/01/21,09:23:54,04,09,1, 11.9,1,1, -8.985, 10485.779, 411.214, 52849.355 25/01/21,09:23:54,05,09,1, 11.9,1,1, -8.985, 10485.779, 411.215, 52849.391 25/01/21,09:23:54,06,09,1, 11.9,1,1, -8.985, 10485.775, 411.235, 52849.404 25/01/21,09:23:54,07,09,1, 11.9,1,1, -8.985, 10485.778, 411.243, 52849.425 25/01/21,09:23:54,08,09,1, 11.9,1,1, -8.985, 10485.754, 411.233, 52849.470 25/01/21,09:23:54,09,09,1, 11.9,1,1, -8.985, 10485.764, 411.236, 52849.320 25/01/21,09:23:54,10,09,1, 11.9,1,1, -8.985, 10485.735, 411.224, 52849.418 25/01/21,09:23:54,11,09,1, 11.9,1,1, -8.985, 10485.768, 411.251, 52849.323 25/01/21,09:23:54,12,09,1, 11.9,1,1, -8.985, 10485.759, 411.248, 52849.395 25/01/21,09:23:54,13,09,1, 11.9,1,1, -8.985, 10485.759, 411.253, 52849.390 25/01/21,09:23:54,14,09,1, 11.9,1,1, -8.985, 10485.753, 411.241, 52849.376 25/01/21,09:23:54,15,09,1, 11.9,1,1, -8.985, 10485.739, 411.266, 52849.418 25/01/21,09:23:54,16,09,1, 11.9,1,1, -8.985, 10485.755, 411.262, 52849.388 25/01/21,09:23:54,17,09,1, 11.9,1,1, -8.985, 10485.757, 411.270, 52849.303 25/01/21,09:23:54,18,09,1, 11.9,1,1, -8.985, 10485.769, 411.273, 52849.407 25/01/21,09:23:54,19,09,1, 11.9,1,1, -8.985, 10485.753, 411.275, 52849.323 25/01/21,09:23:55,00,09,1, 11.9,1,1, -8.988, 10485.746, 411.275, 52849.323 25/01/21,09:23:55,01,09,1, 11.9,1,1, -8.988, 10485.724, 411.280, 52849.441 25/01/21,09:23:55,02,09,1, 11.9,1,1, -8.988, 10485.737, 411.296, 52849.532 25/01/21,09:23:55,03,09,1, 11.9,1,1, -8.988, 10485.724, 411.299, 52849.438 25/01/21,09:23:55,04,09,1, 11.9,1,1, -8.988, 10485.726, 411.305, 52849.422 25/01/21,09:23:55,05,09,1, 11.9,1,1, -8.988, 10485.724, 411.291, 52849.387 25/01/21,09:23:55,06,09,1, 11.9,1,1, -8.988, 10485.704, 411.297, 52849.379 25/01/21,09:23:55,07,09,1, 11.9,1,1, -8.988, 10485.721, 411.305, 52849.354 25/01/21,09:23:55,08,09,1, 11.9,1,1, -8.988, 10485.712, 411.318, 52849.436 25/01/21,09:23:55,09,09,1, 11.9,1,1, -8.988, 10485.726, 411.334, 52849.418 25/01/21,09:23:55,10,09,1, 11.9,1,1, -8.988, 10485.724, 411.348, 52849.422 25/01/21,09:23:55,11,09,1, 11.9,1,1, -8.988, 10485.728, 411.321, 52849.443 25/01/21,09:23:55,12,09,1, 11.9,1,1, -8.988, 10485.695, 411.334, 52849.442 25/01/21,09:23:55,13,09,1, 11.9,1,1, -8.988, 10485.697, 411.340, 52849.450 25/01/21,09:23:55,14,09,1, 11.9,1,1, -8.988, 10485.696, 411.355, 52849.493 25/01/21,09:23:55,15,09,1, 11.9,1,1, -8.988, 10485.697, 411.338, 52849.303 25/01/21,09:23:55,16,09,1, 11.9,1,1, -8.988, 10485.716, 411.351, 52849.366 25/01/21,09:23:55,17,09,1, 11.9,1,1, -8.988, 10485.704, 411.333, 52849.317 25/01/21,09:23:55,18,09,1, 11.9,1,1, -8.988, 10485.686, 411.327, 52849.422 25/01/21,09:23:55,19,09,1, 11.9,1,1, -8.988, 10485.687, 411.347, 52849.446 25/01/21,09:23:56,00,09,1, 11.9,1,1, -8.985, 10485.679, 411.347, 52849.446 25/01/21,09:23:56,01,09,1, 11.9,1,1, -8.985, 10485.695, 411.358, 52849.454 25/01/21,09:23:56,02,09,1, 11.9,1,1, -8.985, 10485.686, 411.350, 52849.374 25/01/21,09:23:56,03,09,1, 11.9,1,1, -8.985, 10485.685, 411.349, 52849.377 25/01/21,09:23:56,04,09,1, 11.9,1,1, -8.985, 10485.671, 411.323, 52849.337 25/01/21,09:23:56,05,09,1, 11.9,1,1, -8.985, 10485.670, 411.370, 52849.383 25/01/21,09:23:56,06,09,1, 11.9,1,1, -8.985, 10485.664, 411.361, 52849.439 25/01/21,09:23:56,07,09,1, 11.9,1,1, -8.985, 10485.665, 411.354, 52849.484 25/01/21,09:23:56,08,09,1, 11.9,1,1, -8.985, 10485.680, 411.381, 52849.519 25/01/21,09:23:56,09,09,1, 11.9,1,1, -8.985, 10485.676, 411.367, 52849.460 25/01/21,09:23:56,10,09,1, 11.9,1,1, -8.985, 10485.667, 411.378, 52849.429 25/01/21,09:23:56,11,09,1, 11.9,1,1, -8.985, 10485.675, 411.385, 52849.353 25/01/21,09:23:56,12,09,1, 11.9,1,1, -8.985, 10485.640, 411.389, 52849.315 25/01/21,09:23:56,13,09,1, 11.9,1,1, -8.985, 10485.638, 411.369, 52849.333 25/01/21,09:23:56,14,09,1, 11.9,1,1, -8.985, 10485.645, 411.375, 52849.389 25/01/21,09:23:56,15,09,1, 11.9,1,1, -8.985, 10485.660, 411.389, 52849.368 25/01/21,09:23:56,16,09,1, 11.9,1,1, -8.985, 10485.638, 411.391, 52849.489 25/01/21,09:23:56,17,09,1, 11.9,1,1, -8.985, 10485.636, 411.406, 52849.368 25/01/21,09:23:56,18,09,1, 11.9,1,1, -8.985, 10485.605, 411.398, 52849.421 25/01/21,09:23:56,19,09,1, 11.9,1,1, -8.985, 10485.630, 411.395, 52849.492 25/01/21,09:23:57,00,09,1, 11.9,1,1, -8.986, 10485.629, 411.395, 52849.492 25/01/21,09:23:57,01,09,1, 11.9,1,1, -8.986, 10485.623, 411.410, 52849.450 25/01/21,09:23:57,02,09,1, 11.9,1,1, -8.986, 10485.600, 411.401, 52849.373 25/01/21,09:23:57,03,09,1, 11.9,1,1, -8.986, 10485.608, 411.410, 52849.400 25/01/21,09:23:57,04,09,1, 11.9,1,1, -8.986, 10485.610, 411.397, 52849.343 25/01/21,09:23:57,05,09,1, 11.9,1,1, -8.986, 10485.633, 411.408, 52849.398 25/01/21,09:23:57,06,09,1, 11.9,1,1, -8.986, 10485.612, 411.416, 52849.435 25/01/21,09:23:57,07,09,1, 11.9,1,1, -8.986, 10485.621, 411.408, 52849.398 25/01/21,09:23:57,08,09,1, 11.9,1,1, -8.986, 10485.610, 411.429, 52849.454 25/01/21,09:23:57,09,09,1, 11.9,1,1, -8.986, 10485.621, 411.404, 52849.368 25/01/21,09:23:57,10,09,1, 11.9,1,1, -8.986, 10485.613, 411.417, 52849.352 25/01/21,09:23:57,11,09,1, 11.9,1,1, -8.986, 10485.603, 411.401, 52849.355 25/01/21,09:23:57,12,09,1, 11.9,1,1, -8.986, 10485.594, 411.411, 52849.366 25/01/21,09:23:57,13,09,1, 11.9,1,1, -8.986, 10485.572, 411.435, 52849.405 25/01/21,09:23:57,14,09,1, 11.9,1,1, -8.986, 10485.577, 411.432, 52849.507 25/01/21,09:23:57,15,09,1, 11.9,1,1, -8.986, 10485.571, 411.437, 52849.446 25/01/21,09:23:57,16,09,1, 11.9,1,1, -8.986, 10485.597, 411.433, 52849.423 25/01/21,09:23:57,17,09,1, 11.9,1,1, -8.986, 10485.586, 411.424, 52849.372 25/01/21,09:23:57,18,09,1, 11.9,1,1, -8.986, 10485.573, 411.412, 52849.312 25/01/21,09:23:57,19,09,1, 11.9,1,1, -8.986, 10485.576, 411.421, 52849.310 25/01/21,09:23:58,00,09,1, 12.0,1,1, -8.984, 10485.570, 411.421, 52849.310 25/01/21,09:23:58,01,09,1, 12.0,1,1, -8.984, 10485.553, 411.415, 52849.403 25/01/21,09:23:58,02,09,1, 12.0,1,1, -8.984, 10485.575, 411.424, 52849.413 25/01/21,09:23:58,03,09,1, 12.0,1,1, -8.984, 10485.554, 411.440, 52849.423 25/01/21,09:23:58,04,09,1, 12.0,1,1, -8.984, 10485.554, 411.443, 52849.358 25/01/21,09:23:58,05,09,1, 12.0,1,1, -8.984, 10485.536, 411.439, 52849.437 25/01/21,09:23:58,06,09,1, 12.0,1,1, -8.984, 10485.544, 411.437, 52849.336 25/01/21,09:23:58,07,09,1, 12.0,1,1, -8.984, 10485.527, 411.414, 52849.336 25/01/21,09:23:58,08,09,1, 12.0,1,1, -8.984, 10485.534, 411.457, 52849.330 25/01/21,09:23:58,09,09,1, 12.0,1,1, -8.984, 10485.555, 411.444, 52849.340 25/01/21,09:23:58,10,09,1, 12.0,1,1, -8.984, 10485.551, 411.421, 52849.269 25/01/21,09:23:58,11,09,1, 12.0,1,1, -8.984, 10485.520, 411.436, 52849.416 25/01/21,09:23:58,12,09,1, 12.0,1,1, -8.984, 10485.544, 411.421, 52849.312 25/01/21,09:23:58,13,09,1, 12.0,1,1, -8.984, 10485.531, 411.442, 52849.381 25/01/21,09:23:58,14,09,1, 12.0,1,1, -8.984, 10485.503, 411.431, 52849.340 25/01/21,09:23:58,15,09,1, 12.0,1,1, -8.984, 10485.522, 411.428, 52849.338 25/01/21,09:23:58,16,09,1, 12.0,1,1, -8.984, 10485.497, 411.430, 52849.188 25/01/21,09:23:58,17,09,1, 12.0,1,1, -8.984, 10485.545, 411.447, 52849.260 25/01/21,09:23:58,18,09,1, 12.0,1,1, -8.984, 10485.499, 411.425, 52849.273 25/01/21,09:23:58,19,09,1, 12.0,1,1, -8.984, 10485.518, 411.437, 52849.331 25/01/21,09:23:59,00,08,1, 11.9,1,1, -8.987, 10485.512, 411.437, 52849.331 25/01/21,09:23:59,01,08,1, 11.9,1,1, -8.987, 10485.495, 411.430, 52849.395 25/01/21,09:23:59,02,08,1, 11.9,1,1, -8.987, 10485.516, 411.447, 52849.386 25/01/21,09:23:59,03,08,1, 11.9,1,1, -8.987, 10485.485, 411.420, 52849.303 25/01/21,09:23:59,04,08,1, 11.9,1,1, -8.987, 10485.489, 411.402, 52849.259 25/01/21,09:23:59,05,08,1, 11.9,1,1, -8.987, 10485.470, 411.442, 52849.247 25/01/21,09:23:59,06,08,1, 11.9,1,1, -8.987, 10485.476, 411.436, 52849.275 25/01/21,09:23:59,07,08,1, 11.9,1,1, -8.987, 10485.484, 411.411, 52849.279 25/01/21,09:23:59,08,08,1, 11.9,1,1, -8.987, 10485.476, 411.434, 52849.338 25/01/21,09:23:59,09,08,1, 11.9,1,1, -8.987, 10485.466, 411.441, 52849.379 25/01/21,09:23:59,10,08,1, 11.9,1,1, -8.987, 10485.462, 411.424, 52849.408 25/01/21,09:23:59,11,08,1, 11.9,1,1, -8.987, 10485.452, 411.453, 52849.391 25/01/21,09:23:59,12,08,1, 11.9,1,1, -8.987, 10485.460, 411.438, 52849.303 25/01/21,09:23:59,13,08,1, 11.9,1,1, -8.987, 10485.467, 411.418, 52849.383 25/01/21,09:23:59,14,08,1, 11.9,1,1, -8.987, 10485.466, 411.416, 52849.183 25/01/21,09:23:59,15,08,1, 11.9,1,1, -8.987, 10485.454, 411.445, 52849.324 25/01/21,09:23:59,16,08,1, 11.9,1,1, -8.987, 10485.431, 411.441, 52849.351 25/01/21,09:23:59,17,08,1, 11.9,1,1, -8.987, 10485.425, 411.422, 52849.304 25/01/21,09:23:59,18,08,1, 11.9,1,1, -8.987, 10485.445, 411.401, 52849.254 25/01/21,09:23:59,19,08,1, 11.9,1,1, -8.987, 10485.463, 411.436, 52849.288 25/01/21,09:24:00,00,09,1, 11.9,1,1, -8.985, 10485.462, 411.436, 52849.288 25/01/21,09:24:00,01,09,1, 11.9,1,1, -8.985, 10485.416, 411.429, 52849.329 25/01/21,09:24:00,02,09,1, 11.9,1,1, -8.985, 10485.434, 411.397, 52849.222 25/01/21,09:24:00,03,09,1, 11.9,1,1, -8.985, 10485.433, 411.395, 52849.210 25/01/21,09:24:00,04,09,1, 11.9,1,1, -8.985, 10485.425, 411.406, 52849.292 25/01/21,09:24:00,05,09,1, 11.9,1,1, -8.985, 10485.421, 411.425, 52849.386 25/01/21,09:24:00,06,09,1, 11.9,1,1, -8.985, 10485.415, 411.407, 52849.372 25/01/21,09:24:00,07,09,1, 11.9,1,1, -8.985, 10485.425, 411.402, 52849.361 25/01/21,09:24:00,08,09,1, 11.9,1,1, -8.985, 10485.426, 411.403, 52849.344 25/01/21,09:24:00,09,09,1, 11.9,1,1, -8.985, 10485.421, 411.419, 52849.347 25/01/21,09:24:00,10,09,1, 11.9,1,1, -8.985, 10485.424, 411.382, 52849.294 25/01/21,09:24:00,11,09,1, 11.9,1,1, -8.985, 10485.441, 411.391, 52849.251 25/01/21,09:24:00,12,09,1, 11.9,1,1, -8.985, 10485.402, 411.395, 52849.150 25/01/21,09:24:00,13,09,1, 11.9,1,1, -8.985, 10485.412, 411.390, 52849.318 25/01/21,09:24:00,14,09,1, 11.9,1,1, -8.985, 10485.394, 411.390, 52849.268 25/01/21,09:24:00,15,09,1, 11.9,1,1, -8.985, 10485.392, 411.388, 52849.326 25/01/21,09:24:00,16,09,1, 11.9,1,1, -8.985, 10485.382, 411.396, 52849.388 25/01/21,09:24:00,17,09,1, 11.9,1,1, -8.985, 10485.378, 411.377, 52849.312 25/01/21,09:24:00,18,09,1, 11.9,1,1, -8.985, 10485.392, 411.381, 52849.381 25/01/21,09:24:00,19,09,1, 11.9,1,1, -8.985, 10485.351, 411.371, 52849.330 25/01/21,09:24:01,00,09,1, 11.9,1,1, -8.987, 10485.345, 411.371, 52849.330 25/01/21,09:24:01,01,09,1, 11.9,1,1, -8.987, 10485.370, 411.383, 52849.266 25/01/21,09:24:01,02,09,1, 11.9,1,1, -8.987, 10485.393, 411.357, 52849.249 25/01/21,09:24:01,03,09,1, 11.9,1,1, -8.987, 10485.379, 411.354, 52849.202 25/01/21,09:24:01,04,09,1, 11.9,1,1, -8.987, 10485.359, 411.352, 52849.223 25/01/21,09:24:01,05,09,1, 11.9,1,1, -8.987, 10485.381, 411.359, 52849.236 25/01/21,09:24:01,06,09,1, 11.9,1,1, -8.987, 10485.367, 411.348, 52849.266 25/01/21,09:24:01,07,09,1, 11.9,1,1, -8.987, 10485.381, 411.340, 52849.280 25/01/21,09:24:01,08,09,1, 11.9,1,1, -8.987, 10485.376, 411.338, 52849.197 25/01/21,09:24:01,09,09,1, 11.9,1,1, -8.987, 10485.379, 411.336, 52849.230 25/01/21,09:24:01,10,09,1, 11.9,1,1, -8.987, 10485.376, 411.308, 52849.170 25/01/21,09:24:01,11,09,1, 11.9,1,1, -8.987, 10485.370, 411.332, 52849.233 25/01/21,09:24:01,12,09,1, 11.9,1,1, -8.987, 10485.340, 411.335, 52849.240 25/01/21,09:24:01,13,09,1, 11.9,1,1, -8.987, 10485.331, 411.309, 52849.279 25/01/21,09:24:01,14,09,1, 11.9,1,1, -8.987, 10485.335, 411.303, 52849.307 25/01/21,09:24:01,15,09,1, 11.9,1,1, -8.987, 10485.317, 411.287, 52849.169 25/01/21,09:24:01,16,09,1, 11.9,1,1, -8.987, 10485.318, 411.303, 52849.164 25/01/21,09:24:01,17,09,1, 11.9,1,1, -8.987, 10485.302, 411.282, 52849.172 25/01/21,09:24:01,18,09,1, 11.9,1,1, -8.987, 10485.325, 411.290, 52849.102 25/01/21,09:24:01,19,09,1, 11.9,1,1, -8.987, 10485.341, 411.292, 52849.183 25/01/21,09:24:02,00,08,1, 12.0,1,1, -8.986, 10485.337, 411.292, 52849.183 25/01/21,09:24:02,01,08,1, 12.0,1,1, -8.986, 10485.310, 411.271, 52849.215 25/01/21,09:24:02,02,08,1, 12.0,1,1, -8.986, 10485.288, 411.277, 52849.281 25/01/21,09:24:02,03,08,1, 12.0,1,1, -8.986, 10485.300, 411.267, 52849.293 25/01/21,09:24:02,04,08,1, 12.0,1,1, -8.986, 10485.283, 411.245, 52849.125 25/01/21,09:24:02,05,08,1, 12.0,1,1, -8.986, 10485.287, 411.250, 52849.163 25/01/21,09:24:02,06,08,1, 12.0,1,1, -8.986, 10485.274, 411.251, 52849.157 25/01/21,09:24:02,07,08,1, 12.0,1,1, -8.986, 10485.271, 411.223, 52849.089 25/01/21,09:24:02,08,08,1, 12.0,1,1, -8.986, 10485.291, 411.242, 52849.158 25/01/21,09:24:02,09,08,1, 12.0,1,1, -8.986, 10485.278, 411.212, 52849.105 25/01/21,09:24:02,10,08,1, 12.0,1,1, -8.986, 10485.273, 411.242, 52849.065 25/01/21,09:24:02,11,08,1, 12.0,1,1, -8.986, 10485.284, 411.232, 52849.155 25/01/21,09:24:02,12,08,1, 12.0,1,1, -8.986, 10485.259, 411.232, 52849.223 25/01/21,09:24:02,13,08,1, 12.0,1,1, -8.986, 10485.258, 411.202, 52849.162 25/01/21,09:24:02,14,08,1, 12.0,1,1, -8.986, 10485.254, 411.197, 52849.184 25/01/21,09:24:02,15,08,1, 12.0,1,1, -8.986, 10485.260, 411.208, 52849.149 25/01/21,09:24:02,16,08,1, 12.0,1,1, -8.986, 10485.255, 411.191, 52849.135 25/01/21,09:24:02,17,08,1, 12.0,1,1, -8.986, 10485.253, 411.175, 52849.129 25/01/21,09:24:02,18,08,1, 12.0,1,1, -8.986, 10485.230, 411.198, 52849.176 25/01/21,09:24:02,19,08,1, 12.0,1,1, -8.986, 10485.243, 411.179, 52849.193 25/01/21,09:24:03,00,09,1, 11.9,1,1, -8.985, 10485.237, 411.179, 52849.193 25/01/21,09:24:03,01,09,1, 11.9,1,1, -8.985, 10485.234, 411.174, 52849.185 25/01/21,09:24:03,02,09,1, 11.9,1,1, -8.985, 10485.239, 411.149, 52849.157 25/01/21,09:24:03,03,09,1, 11.9,1,1, -8.985, 10485.218, 411.144, 52849.134 25/01/21,09:24:03,04,09,1, 11.9,1,1, -8.985, 10485.218, 411.129, 52849.163 25/01/21,09:24:03,05,09,1, 11.9,1,1, -8.985, 10485.224, 411.112, 52849.101 25/01/21,09:24:03,06,09,1, 11.9,1,1, -8.985, 10485.235, 411.118, 52849.100 25/01/21,09:24:03,07,09,1, 11.9,1,1, -8.985, 10485.220, 411.126, 52849.263 25/01/21,09:24:03,08,09,1, 11.9,1,1, -8.985, 10485.172, 411.119, 52849.279 25/01/21,09:24:03,09,09,1, 11.9,1,1, -8.985, 10485.188, 411.099, 52849.176 25/01/21,09:24:03,10,09,1, 11.9,1,1, -8.985, 10485.210, 411.081, 52849.082 25/01/21,09:24:03,11,09,1, 11.9,1,1, -8.985, 10485.169, 411.057, 52849.064 25/01/21,09:24:03,12,09,1, 11.9,1,1, -8.985, 10485.168, 411.045, 52849.121 25/01/21,09:24:03,13,09,1, 11.9,1,1, -8.985, 10485.179, 411.031, 52849.071 25/01/21,09:24:03,14,09,1, 11.9,1,1, -8.985, 10485.177, 411.058, 52849.116 25/01/21,09:24:03,15,09,1, 11.9,1,1, -8.985, 10485.185, 411.056, 52849.169 25/01/21,09:24:03,16,09,1, 11.9,1,1, -8.985, 10485.143, 411.042, 52849.118 25/01/21,09:24:03,17,09,1, 11.9,1,1, -8.985, 10485.151, 411.032, 52849.010 25/01/21,09:24:03,18,09,1, 11.9,1,1, -8.985, 10485.143, 411.004, 52849.107 25/01/21,09:24:03,19,09,1, 11.9,1,1, -8.985, 10485.167, 411.015, 52849.059 25/01/21,09:24:04,00,09,1, 11.9,1,1, -8.987, 10485.162, 411.015, 52849.059 25/01/21,09:24:04,01,09,1, 11.9,1,1, -8.987, 10485.150, 410.994, 52849.125 25/01/21,09:24:04,02,09,1, 11.9,1,1, -8.987, 10485.144, 410.984, 52849.030 25/01/21,09:24:04,03,09,1, 11.9,1,1, -8.987, 10485.105, 411.002, 52849.039 25/01/21,09:24:04,04,09,1, 11.9,1,1, -8.987, 10485.147, 410.991, 52849.008 25/01/21,09:24:04,05,09,1, 11.9,1,1, -8.987, 10485.098, 410.990, 52849.129 25/01/21,09:24:04,06,09,1, 11.9,1,1, -8.987, 10485.112, 410.995, 52849.104 25/01/21,09:24:04,07,09,1, 11.9,1,1, -8.987, 10485.098, 410.972, 52849.053 25/01/21,09:24:04,08,09,1, 11.9,1,1, -8.987, 10485.130, 410.958, 52849.035 25/01/21,09:24:04,09,09,1, 11.9,1,1, -8.987, 10485.090, 410.944, 52849.077 25/01/21,09:24:04,10,09,1, 11.9,1,1, -8.987, 10485.116, 410.932, 52848.967 25/01/21,09:24:04,11,09,1, 11.9,1,1, -8.987, 10485.096, 410.899, 52848.940 25/01/21,09:24:04,12,09,1, 11.9,1,1, -8.987, 10485.092, 410.907, 52849.005 25/01/21,09:24:04,13,09,1, 11.9,1,1, -8.987, 10485.107, 410.928, 52849.161 25/01/21,09:24:04,14,09,1, 11.9,1,1, -8.987, 10485.088, 410.924, 52849.120 25/01/21,09:24:04,15,09,1, 11.9,1,1, -8.987, 10485.093, 410.916, 52849.168 25/01/21,09:24:04,16,09,1, 11.9,1,1, -8.987, 10485.104, 410.897, 52849.235 25/01/21,09:24:04,17,09,1, 11.9,1,1, -8.987, 10485.093, 410.897, 52849.078 25/01/21,09:24:04,18,09,1, 11.9,1,1, -8.987, 10485.079, 410.881, 52849.059 25/01/21,09:24:04,19,09,1, 11.9,1,1, -8.987, 10485.078, 410.896, 52848.994 25/01/21,09:24:05,00,08,1, 11.9,1,1, -8.984, 10485.070, 410.896, 52848.994 25/01/21,09:24:05,01,08,1, 11.9,1,1, -8.984, 10485.066, 410.861, 52848.997 25/01/21,09:24:05,02,08,1, 11.9,1,1, -8.984, 10485.056, 410.851, 52849.079 25/01/21,09:24:05,03,08,1, 11.9,1,1, -8.984, 10485.069, 410.864, 52849.092 25/01/21,09:24:05,04,08,1, 11.9,1,1, -8.984, 10485.061, 410.846, 52849.091 25/01/21,09:24:05,05,08,1, 11.9,1,1, -8.984, 10485.055, 410.808, 52848.967 25/01/21,09:24:05,06,08,1, 11.9,1,1, -8.984, 10485.047, 410.818, 52849.048 25/01/21,09:24:05,07,08,1, 11.9,1,1, -8.984, 10485.048, 410.808, 52849.079 25/01/21,09:24:05,08,08,1, 11.9,1,1, -8.984, 10485.032, 410.793, 52848.921 25/01/21,09:24:05,09,08,1, 11.9,1,1, -8.984, 10485.035, 410.789, 52848.944 25/01/21,09:24:05,10,08,1, 11.9,1,1, -8.984, 10485.040, 410.795, 52849.042 25/01/21,09:24:05,11,08,1, 11.9,1,1, -8.984, 10485.043, 410.776, 52849.051 25/01/21,09:24:05,12,08,1, 11.9,1,1, -8.984, 10485.036, 410.755, 52848.987 25/01/21,09:24:05,13,08,1, 11.9,1,1, -8.984, 10485.062, 410.746, 52849.087 25/01/21,09:24:05,14,08,1, 11.9,1,1, -8.984, 10485.050, 410.734, 52849.078 25/01/21,09:24:05,15,08,1, 11.9,1,1, -8.984, 10485.033, 410.743, 52848.997 25/01/21,09:24:05,16,08,1, 11.9,1,1, -8.984, 10485.043, 410.725, 52848.878 25/01/21,09:24:05,17,08,1, 11.9,1,1, -8.984, 10485.022, 410.699, 52848.852 25/01/21,09:24:05,18,08,1, 11.9,1,1, -8.984, 10485.026, 410.695, 52848.866 25/01/21,09:24:05,19,08,1, 11.9,1,1, -8.984, 10485.035, 410.696, 52849.008 25/01/21,09:24:06,00,09,1, 11.9,1,1, -8.985, 10485.028, 410.696, 52849.008 25/01/21,09:24:06,01,09,1, 11.9,1,1, -8.985, 10485.019, 410.672, 52849.082 25/01/21,09:24:06,02,09,1, 11.9,1,1, -8.985, 10484.998, 410.662, 52849.039 25/01/21,09:24:06,03,09,1, 11.9,1,1, -8.985, 10484.977, 410.640, 52848.966 25/01/21,09:24:06,04,09,1, 11.9,1,1, -8.985, 10484.981, 410.634, 52848.906 25/01/21,09:24:06,05,09,1, 11.9,1,1, -8.985, 10485.006, 410.631, 52848.931 25/01/21,09:24:06,06,09,1, 11.9,1,1, -8.985, 10484.993, 410.600, 52848.916 25/01/21,09:24:06,07,09,1, 11.9,1,1, -8.985, 10485.003, 410.603, 52848.981 25/01/21,09:24:06,08,09,1, 11.9,1,1, -8.985, 10485.003, 410.595, 52848.998 25/01/21,09:24:06,09,09,1, 11.9,1,1, -8.985, 10484.980, 410.602, 52848.992 25/01/21,09:24:06,10,09,1, 11.9,1,1, -8.985, 10484.989, 410.584, 52848.990 25/01/21,09:24:06,11,09,1, 11.9,1,1, -8.985, 10484.991, 410.594, 52848.924 25/01/21,09:24:06,12,09,1, 11.9,1,1, -8.985, 10484.979, 410.575, 52848.968 25/01/21,09:24:06,13,09,1, 11.9,1,1, -8.985, 10484.969, 410.582, 52848.938 25/01/21,09:24:06,14,09,1, 11.9,1,1, -8.985, 10484.987, 410.571, 52848.962 25/01/21,09:24:06,15,09,1, 11.9,1,1, -8.985, 10484.987, 410.543, 52848.925 25/01/21,09:24:06,16,09,1, 11.9,1,1, -8.985, 10484.954, 410.542, 52848.917 25/01/21,09:24:06,17,09,1, 11.9,1,1, -8.985, 10484.956, 410.512, 52848.951 25/01/21,09:24:06,18,09,1, 11.9,1,1, -8.985, 10484.987, 410.532, 52848.956 25/01/21,09:24:06,19,09,1, 11.9,1,1, -8.985, 10484.954, 410.498, 52848.963 25/01/21,09:24:07,00,08,1, 11.8,1,1, -8.986, 10484.953, 410.498, 52848.963 25/01/21,09:24:07,01,08,1, 11.8,1,1, -8.986, 10484.930, 410.489, 52848.933 25/01/21,09:24:07,02,08,1, 11.8,1,1, -8.986, 10484.919, 410.462, 52848.735 25/01/21,09:24:07,03,08,1, 11.8,1,1, -8.986, 10484.954, 410.466, 52848.780 25/01/21,09:24:07,04,08,1, 11.8,1,1, -8.986, 10484.933, 410.441, 52848.861 25/01/21,09:24:07,05,08,1, 11.8,1,1, -8.986, 10484.929, 410.436, 52848.853 25/01/21,09:24:07,06,08,1, 11.8,1,1, -8.986, 10484.927, 410.425, 52848.903 25/01/21,09:24:07,07,08,1, 11.8,1,1, -8.986, 10484.920, 410.423, 52848.991 25/01/21,09:24:07,08,08,1, 11.8,1,1, -8.986, 10484.891, 410.419, 52848.982 25/01/21,09:24:07,09,08,1, 11.8,1,1, -8.986, 10484.904, 410.373, 52848.922 25/01/21,09:24:07,10,08,1, 11.8,1,1, -8.986, 10484.894, 410.400, 52848.841 25/01/21,09:24:07,11,08,1, 11.8,1,1, -8.986, 10484.919, 410.385, 52848.972 25/01/21,09:24:07,12,08,1, 11.8,1,1, -8.986, 10484.923, 410.373, 52848.686 25/01/21,09:24:07,13,08,1, 11.8,1,1, -8.986, 10484.881, 410.356, 52848.711 25/01/21,09:24:07,14,08,1, 11.8,1,1, -8.986, 10484.879, 410.344, 52848.836 25/01/21,09:24:07,15,08,1, 11.8,1,1, -8.986, 10484.892, 410.327, 52848.891 25/01/21,09:24:07,16,08,1, 11.8,1,1, -8.986, 10484.862, 410.338, 52848.853 25/01/21,09:24:07,17,08,1, 11.8,1,1, -8.986, 10484.890, 410.306, 52848.863 25/01/21,09:24:07,18,08,1, 11.8,1,1, -8.986, 10484.883, 410.328, 52848.834 25/01/21,09:24:07,19,08,1, 11.8,1,1, -8.986, 10484.898, 410.312, 52848.895 25/01/21,09:24:08,00,08,1, 12.0,1,1, -8.985, 10484.895, 410.312, 52848.895 25/01/21,09:24:08,01,08,1, 12.0,1,1, -8.985, 10484.866, 410.252, 52848.886 25/01/21,09:24:08,02,08,1, 12.0,1,1, -8.985, 10484.858, 410.260, 52848.827 25/01/21,09:24:08,03,08,1, 12.0,1,1, -8.985, 10484.840, 410.241, 52848.820 25/01/21,09:24:08,04,08,1, 12.0,1,1, -8.985, 10484.825, 410.248, 52848.866 25/01/21,09:24:08,05,08,1, 12.0,1,1, -8.985, 10484.869, 410.228, 52848.867 25/01/21,09:24:08,06,08,1, 12.0,1,1, -8.985, 10484.830, 410.214, 52848.872 25/01/21,09:24:08,07,08,1, 12.0,1,1, -8.985, 10484.806, 410.205, 52848.788 25/01/21,09:24:08,08,08,1, 12.0,1,1, -8.985, 10484.839, 410.189, 52848.772 25/01/21,09:24:08,09,08,1, 12.0,1,1, -8.985, 10484.805, 410.204, 52848.782 25/01/21,09:24:08,10,08,1, 12.0,1,1, -8.985, 10484.823, 410.173, 52848.807 25/01/21,09:24:08,11,08,1, 12.0,1,1, -8.985, 10484.818, 410.173, 52848.790 25/01/21,09:24:08,12,08,1, 12.0,1,1, -8.985, 10484.815, 410.153, 52848.864 25/01/21,09:24:08,13,08,1, 12.0,1,1, -8.985, 10484.806, 410.150, 52848.881 25/01/21,09:24:08,14,08,1, 12.0,1,1, -8.985, 10484.800, 410.157, 52848.930 25/01/21,09:24:08,15,08,1, 12.0,1,1, -8.985, 10484.816, 410.135, 52848.854 25/01/21,09:24:08,16,08,1, 12.0,1,1, -8.985, 10484.793, 410.117, 52848.789 25/01/21,09:24:08,17,08,1, 12.0,1,1, -8.985, 10484.802, 410.125, 52848.710 25/01/21,09:24:08,18,08,1, 12.0,1,1, -8.985, 10484.775, 410.082, 52848.721 25/01/21,09:24:08,19,08,1, 12.0,1,1, -8.985, 10484.792, 410.078, 52848.773 25/01/21,09:24:09,00,08,1, 11.9,1,1, -8.986, 10484.786, 410.078, 52848.773 25/01/21,09:24:09,01,08,1, 11.9,1,1, -8.986, 10484.771, 410.049, 52848.796 25/01/21,09:24:09,02,08,1, 11.9,1,1, -8.986, 10484.772, 410.024, 52848.862 25/01/21,09:24:09,03,08,1, 11.9,1,1, -8.986, 10484.793, 410.010, 52848.832 25/01/21,09:24:09,04,08,1, 11.9,1,1, -8.986, 10484.757, 410.031, 52848.839 25/01/21,09:24:09,05,08,1, 11.9,1,1, -8.986, 10484.762, 410.017, 52848.816 25/01/21,09:24:09,06,08,1, 11.9,1,1, -8.986, 10484.760, 409.990, 52848.719 25/01/21,09:24:09,07,08,1, 11.9,1,1, -8.986, 10484.740, 409.970, 52848.772 25/01/21,09:24:09,08,08,1, 11.9,1,1, -8.986, 10484.759, 409.987, 52848.746 25/01/21,09:24:09,09,08,1, 11.9,1,1, -8.986, 10484.760, 409.966, 52848.792 25/01/21,09:24:09,10,08,1, 11.9,1,1, -8.986, 10484.751, 409.976, 52848.831 25/01/21,09:24:09,11,08,1, 11.9,1,1, -8.986, 10484.724, 409.963, 52848.794 25/01/21,09:24:09,12,08,1, 11.9,1,1, -8.986, 10484.700, 409.957, 52848.801 25/01/21,09:24:09,13,08,1, 11.9,1,1, -8.986, 10484.731, 409.934, 52848.797 25/01/21,09:24:09,14,08,1, 11.9,1,1, -8.986, 10484.739, 409.922, 52848.728 25/01/21,09:24:09,15,08,1, 11.9,1,1, -8.986, 10484.730, 409.928, 52848.750 25/01/21,09:24:09,16,08,1, 11.9,1,1, -8.986, 10484.711, 409.896, 52848.690 25/01/21,09:24:09,17,08,1, 11.9,1,1, -8.986, 10484.721, 409.862, 52848.712 25/01/21,09:24:09,18,08,1, 11.9,1,1, -8.986, 10484.722, 409.878, 52848.801 25/01/21,09:24:09,19,08,1, 11.9,1,1, -8.986, 10484.739, 409.863, 52848.812 25/01/21,09:24:10,00,08,1, 12.0,1,1, -8.983, 10484.736, 409.863, 52848.812 25/01/21,09:24:10,01,08,1, 12.0,1,1, -8.983, 10484.697, 409.842, 52848.904 25/01/21,09:24:10,02,08,1, 12.0,1,1, -8.983, 10484.694, 409.848, 52848.748 25/01/21,09:24:10,03,08,1, 12.0,1,1, -8.983, 10484.682, 409.852, 52848.680 25/01/21,09:24:10,04,08,1, 12.0,1,1, -8.983, 10484.698, 409.784, 52848.574 25/01/21,09:24:10,05,08,1, 12.0,1,1, -8.983, 10484.672, 409.806, 52848.670 25/01/21,09:24:10,06,08,1, 12.0,1,1, -8.983, 10484.675, 409.817, 52848.757 25/01/21,09:24:10,07,08,1, 12.0,1,1, -8.983, 10484.654, 409.790, 52848.751 25/01/21,09:24:10,08,08,1, 12.0,1,1, -8.983, 10484.656, 409.767, 52848.787 25/01/21,09:24:10,09,08,1, 12.0,1,1, -8.983, 10484.643, 409.760, 52848.831 25/01/21,09:24:10,10,08,1, 12.0,1,1, -8.983, 10484.650, 409.745, 52848.793 25/01/21,09:24:10,11,08,1, 12.0,1,1, -8.983, 10484.630, 409.737, 52848.788 25/01/21,09:24:10,12,08,1, 12.0,1,1, -8.983, 10484.640, 409.732, 52848.752 25/01/21,09:24:10,13,08,1, 12.0,1,1, -8.983, 10484.635, 409.709, 52848.683 25/01/21,09:24:10,14,08,1, 12.0,1,1, -8.983, 10484.642, 409.731, 52848.775 25/01/21,09:24:10,15,08,1, 12.0,1,1, -8.983, 10484.637, 409.691, 52848.721 25/01/21,09:24:10,16,08,1, 12.0,1,1, -8.983, 10484.639, 409.694, 52848.749 25/01/21,09:24:10,17,08,1, 12.0,1,1, -8.983, 10484.621, 409.650, 52848.672 25/01/21,09:24:10,18,08,1, 12.0,1,1, -8.983, 10484.599, 409.678, 52848.739 25/01/21,09:24:10,19,08,1, 12.0,1,1, -8.983, 10484.607, 409.642, 52848.640 25/01/21,09:24:11,00,08,1, 11.9,1,1, -8.984, 10484.602, 409.642, 52848.640 25/01/21,09:24:11,01,08,1, 11.9,1,1, -8.984, 10484.617, 409.614, 52848.753 25/01/21,09:24:11,02,08,1, 11.9,1,1, -8.984, 10484.617, 409.611, 52848.752 25/01/21,09:24:11,03,08,1, 11.9,1,1, -8.984, 10484.612, 409.599, 52848.718 25/01/21,09:24:11,04,08,1, 11.9,1,1, -8.984, 10484.577, 409.588, 52848.769 25/01/21,09:24:11,05,08,1, 11.9,1,1, -8.984, 10484.605, 409.590, 52848.754 25/01/21,09:24:11,06,08,1, 11.9,1,1, -8.984, 10484.583, 409.576, 52848.725 25/01/21,09:24:11,07,08,1, 11.9,1,1, -8.984, 10484.580, 409.559, 52848.779 25/01/21,09:24:11,08,08,1, 11.9,1,1, -8.984, 10484.579, 409.561, 52848.808 25/01/21,09:24:11,09,08,1, 11.9,1,1, -8.984, 10484.575, 409.531, 52848.656 25/01/21,09:24:11,10,08,1, 11.9,1,1, -8.984, 10484.575, 409.542, 52848.733 25/01/21,09:24:11,11,08,1, 11.9,1,1, -8.984, 10484.571, 409.515, 52848.703 25/01/21,09:24:11,12,08,1, 11.9,1,1, -8.984, 10484.605, 409.504, 52848.653 25/01/21,09:24:11,13,08,1, 11.9,1,1, -8.984, 10484.577, 409.494, 52848.726 25/01/21,09:24:11,14,08,1, 11.9,1,1, -8.984, 10484.563, 409.482, 52848.752 25/01/21,09:24:11,15,08,1, 11.9,1,1, -8.984, 10484.554, 409.488, 52848.774 25/01/21,09:24:11,16,08,1, 11.9,1,1, -8.984, 10484.564, 409.467, 52848.751 25/01/21,09:24:11,17,08,1, 11.9,1,1, -8.984, 10484.550, 409.459, 52848.719 25/01/21,09:24:11,18,08,1, 11.9,1,1, -8.984, 10484.533, 409.419, 52848.769 25/01/21,09:24:11,19,08,1, 11.9,1,1, -8.984, 10484.539, 409.431, 52848.678 25/01/21,09:24:12,00,08,1, 11.9,1,1, -8.985, 10484.536, 409.431, 52848.678 25/01/21,09:24:12,01,08,1, 11.9,1,1, -8.985, 10484.511, 409.412, 52848.727 25/01/21,09:24:12,02,08,1, 11.9,1,1, -8.985, 10484.524, 409.414, 52848.711 25/01/21,09:24:12,03,08,1, 11.9,1,1, -8.985, 10484.489, 409.382, 52848.785 25/01/21,09:24:12,04,08,1, 11.9,1,1, -8.985, 10484.522, 409.374, 52848.665 25/01/21,09:24:12,05,08,1, 11.9,1,1, -8.985, 10484.498, 409.341, 52848.647 25/01/21,09:24:12,06,08,1, 11.9,1,1, -8.985, 10484.476, 409.364, 52848.705 25/01/21,09:24:12,07,08,1, 11.9,1,1, -8.985, 10484.492, 409.321, 52848.687 25/01/21,09:24:12,08,08,1, 11.9,1,1, -8.985, 10484.489, 409.332, 52848.642 25/01/21,09:24:12,09,08,1, 11.9,1,1, -8.985, 10484.481, 409.310, 52848.692 25/01/21,09:24:12,10,08,1, 11.9,1,1, -8.985, 10484.474, 409.322, 52848.695 25/01/21,09:24:12,11,08,1, 11.9,1,1, -8.985, 10484.475, 409.288, 52848.767 25/01/21,09:24:12,12,08,1, 11.9,1,1, -8.985, 10484.471, 409.266, 52848.753 25/01/21,09:24:12,13,08,1, 11.9,1,1, -8.985, 10484.453, 409.264, 52848.803 25/01/21,09:24:12,14,08,1, 11.9,1,1, -8.985, 10484.465, 409.231, 52848.781 25/01/21,09:24:12,15,08,1, 11.9,1,1, -8.985, 10484.473, 409.227, 52848.613 25/01/21,09:24:12,16,08,1, 11.9,1,1, -8.985, 10484.446, 409.214, 52848.572 25/01/21,09:24:12,17,08,1, 11.9,1,1, -8.985, 10484.470, 409.188, 52848.607 25/01/21,09:24:12,18,08,1, 11.9,1,1, -8.985, 10484.427, 409.205, 52848.669 25/01/21,09:24:12,19,08,1, 11.9,1,1, -8.985, 10484.441, 409.184, 52848.704 25/01/21,09:24:13,00,08,1, 12.0,1,1, -8.984, 10484.436, 409.184, 52848.704 25/01/21,09:24:13,01,08,1, 12.0,1,1, -8.984, 10484.420, 409.196, 52848.788 25/01/21,09:24:13,02,08,1, 12.0,1,1, -8.984, 10484.456, 409.177, 52848.838 25/01/21,09:24:13,03,08,1, 12.0,1,1, -8.984, 10484.419, 409.150, 52848.721 25/01/21,09:24:13,04,08,1, 12.0,1,1, -8.984, 10484.406, 409.127, 52848.658 25/01/21,09:24:13,05,08,1, 12.0,1,1, -8.984, 10484.416, 409.138, 52848.691 25/01/21,09:24:13,06,08,1, 12.0,1,1, -8.984, 10484.402, 409.131, 52848.660 25/01/21,09:24:13,07,08,1, 12.0,1,1, -8.984, 10484.413, 409.090, 52848.707 25/01/21,09:24:13,08,08,1, 12.0,1,1, -8.984, 10484.400, 409.107, 52848.729 25/01/21,09:24:13,09,08,1, 12.0,1,1, -8.984, 10484.407, 409.069, 52848.764 25/01/21,09:24:13,10,08,1, 12.0,1,1, -8.984, 10484.405, 409.043, 52848.707 25/01/21,09:24:13,11,08,1, 12.0,1,1, -8.984, 10484.387, 409.042, 52848.728 25/01/21,09:24:13,12,08,1, 12.0,1,1, -8.984, 10484.366, 409.057, 52848.687 25/01/21,09:24:13,13,08,1, 12.0,1,1, -8.984, 10484.408, 409.030, 52848.691 25/01/21,09:24:13,14,08,1, 12.0,1,1, -8.984, 10484.378, 409.044, 52848.731 25/01/21,09:24:13,15,08,1, 12.0,1,1, -8.984, 10484.358, 409.032, 52848.738 25/01/21,09:24:13,16,08,1, 12.0,1,1, -8.984, 10484.391, 408.997, 52848.644 25/01/21,09:24:13,17,08,1, 12.0,1,1, -8.984, 10484.370, 408.976, 52848.735 25/01/21,09:24:13,18,08,1, 12.0,1,1, -8.984, 10484.370, 408.988, 52848.709 25/01/21,09:24:13,19,08,1, 12.0,1,1, -8.984, 10484.346, 408.990, 52848.723 25/01/21,09:24:14,00,09,1, 11.9,1,1, -8.984, 10484.344, 408.990, 52848.723 25/01/21,09:24:14,01,09,1, 11.9,1,1, -8.984, 10484.337, 408.958, 52848.655 25/01/21,09:24:14,02,09,1, 11.9,1,1, -8.984, 10484.334, 408.940, 52848.644 25/01/21,09:24:14,03,09,1, 11.9,1,1, -8.984, 10484.329, 408.917, 52848.568 25/01/21,09:24:14,04,09,1, 11.9,1,1, -8.984, 10484.348, 408.932, 52848.672 25/01/21,09:24:14,05,09,1, 11.9,1,1, -8.984, 10484.326, 408.923, 52848.695 25/01/21,09:24:14,06,09,1, 11.9,1,1, -8.984, 10484.329, 408.882, 52848.712 25/01/21,09:24:14,07,09,1, 11.9,1,1, -8.984, 10484.332, 408.894, 52848.811 25/01/21,09:24:14,08,09,1, 11.9,1,1, -8.984, 10484.284, 408.877, 52848.751 25/01/21,09:24:14,09,09,1, 11.9,1,1, -8.984, 10484.307, 408.875, 52848.728 25/01/21,09:24:14,10,09,1, 11.9,1,1, -8.984, 10484.302, 408.850, 52848.634 25/01/21,09:24:14,11,09,1, 11.9,1,1, -8.984, 10484.308, 408.863, 52848.675 25/01/21,09:24:14,12,09,1, 11.9,1,1, -8.984, 10484.297, 408.838, 52848.610 25/01/21,09:24:14,13,09,1, 11.9,1,1, -8.984, 10484.298, 408.829, 52848.665 25/01/21,09:24:14,14,09,1, 11.9,1,1, -8.984, 10484.277, 408.822, 52848.737 25/01/21,09:24:14,15,09,1, 11.9,1,1, -8.984, 10484.287, 408.793, 52848.719 25/01/21,09:24:14,16,09,1, 11.9,1,1, -8.984, 10484.264, 408.788, 52848.643 25/01/21,09:24:14,17,09,1, 11.9,1,1, -8.984, 10484.265, 408.763, 52848.672 25/01/21,09:24:14,18,09,1, 11.9,1,1, -8.984, 10484.294, 408.766, 52848.654 25/01/21,09:24:14,19,09,1, 11.9,1,1, -8.984, 10484.276, 408.736, 52848.636 25/01/21,09:24:15,00,09,1, 11.9,1,1, -8.985, 10484.269, 408.736, 52848.636 25/01/21,09:24:15,01,09,1, 11.9,1,1, -8.985, 10484.288, 408.730, 52848.647 25/01/21,09:24:15,02,09,1, 11.9,1,1, -8.985, 10484.273, 408.733, 52848.771 25/01/21,09:24:15,03,09,1, 11.9,1,1, -8.985, 10484.253, 408.729, 52848.747 25/01/21,09:24:15,04,09,1, 11.9,1,1, -8.985, 10484.265, 408.712, 52848.740 25/01/21,09:24:15,05,09,1, 11.9,1,1, -8.985, 10484.251, 408.709, 52848.822 25/01/21,09:24:15,06,09,1, 11.9,1,1, -8.985, 10484.226, 408.677, 52848.716 25/01/21,09:24:15,07,09,1, 11.9,1,1, -8.985, 10484.223, 408.645, 52848.642 25/01/21,09:24:15,08,09,1, 11.9,1,1, -8.985, 10484.227, 408.655, 52848.662 25/01/21,09:24:15,09,09,1, 11.9,1,1, -8.985, 10484.264, 408.619, 52848.548 25/01/21,09:24:15,10,09,1, 11.9,1,1, -8.985, 10484.266, 408.622, 52848.654 25/01/21,09:24:15,11,09,1, 11.9,1,1, -8.985, 10484.241, 408.649, 52848.667 25/01/21,09:24:15,12,09,1, 11.9,1,1, -8.985, 10484.241, 408.607, 52848.727 25/01/21,09:24:15,13,09,1, 11.9,1,1, -8.985, 10484.236, 408.620, 52848.810 25/01/21,09:24:15,14,09,1, 11.9,1,1, -8.985, 10484.252, 408.593, 52848.847 25/01/21,09:24:15,15,09,1, 11.9,1,1, -8.985, 10484.232, 408.574, 52848.746 25/01/21,09:24:15,16,09,1, 11.9,1,1, -8.985, 10484.231, 408.560, 52848.737 25/01/21,09:24:15,17,09,1, 11.9,1,1, -8.985, 10484.256, 408.540, 52848.636 25/01/21,09:24:15,18,09,1, 11.9,1,1, -8.985, 10484.240, 408.512, 52848.593 25/01/21,09:24:15,19,09,1, 11.9,1,1, -8.985, 10484.233, 408.517, 52848.612 25/01/21,09:24:16,00,09,1, 11.9,1,1, -8.987, 10484.227, 408.517, 52848.612 25/01/21,09:24:16,01,09,1, 11.9,1,1, -8.987, 10484.221, 408.516, 52848.724 25/01/21,09:24:16,02,09,1, 11.9,1,1, -8.987, 10484.218, 408.484, 52848.756 25/01/21,09:24:16,03,09,1, 11.9,1,1, -8.987, 10484.225, 408.485, 52848.692 25/01/21,09:24:16,04,09,1, 11.9,1,1, -8.987, 10484.252, 408.473, 52848.697 25/01/21,09:24:16,05,09,1, 11.9,1,1, -8.987, 10484.225, 408.459, 52848.666 25/01/21,09:24:16,06,09,1, 11.9,1,1, -8.987, 10484.198, 408.460, 52848.651 25/01/21,09:24:16,07,09,1, 11.9,1,1, -8.987, 10484.221, 408.465, 52848.711 25/01/21,09:24:16,08,09,1, 11.9,1,1, -8.987, 10484.181, 408.443, 52848.715 25/01/21,09:24:16,09,09,1, 11.9,1,1, -8.987, 10484.189, 408.425, 52848.748 25/01/21,09:24:16,10,09,1, 11.9,1,1, -8.987, 10484.190, 408.454, 52848.763 25/01/21,09:24:16,11,09,1, 11.9,1,1, -8.987, 10484.199, 408.419, 52848.740 25/01/21,09:24:16,12,09,1, 11.9,1,1, -8.987, 10484.180, 408.396, 52848.788 25/01/21,09:24:16,13,09,1, 11.9,1,1, -8.987, 10484.164, 408.380, 52848.718 25/01/21,09:24:16,14,09,1, 11.9,1,1, -8.987, 10484.183, 408.387, 52848.618 25/01/21,09:24:16,15,09,1, 11.9,1,1, -8.987, 10484.179, 408.366, 52848.578 25/01/21,09:24:16,16,09,1, 11.9,1,1, -8.987, 10484.161, 408.341, 52848.620 25/01/21,09:24:16,17,09,1, 11.9,1,1, -8.987, 10484.185, 408.344, 52848.623 25/01/21,09:24:16,18,09,1, 11.9,1,1, -8.987, 10484.167, 408.331, 52848.621 25/01/21,09:24:16,19,09,1, 11.9,1,1, -8.987, 10484.153, 408.358, 52848.761 25/01/21,09:24:17,00,09,1, 11.8,1,1, -8.986, 10484.152, 408.358, 52848.761 25/01/21,09:24:17,01,09,1, 11.8,1,1, -8.986, 10484.164, 408.337, 52848.729 25/01/21,09:24:17,02,09,1, 11.8,1,1, -8.986, 10484.150, 408.321, 52848.681 25/01/21,09:24:17,03,09,1, 11.8,1,1, -8.986, 10484.143, 408.311, 52848.593 25/01/21,09:24:17,04,09,1, 11.8,1,1, -8.986, 10484.143, 408.305, 52848.606 25/01/21,09:24:17,05,09,1, 11.8,1,1, -8.986, 10484.133, 408.305, 52848.663 25/01/21,09:24:17,06,09,1, 11.8,1,1, -8.986, 10484.123, 408.294, 52848.746 25/01/21,09:24:17,07,09,1, 11.8,1,1, -8.986, 10484.157, 408.270, 52848.694 25/01/21,09:24:17,08,09,1, 11.8,1,1, -8.986, 10484.142, 408.247, 52848.708 25/01/21,09:24:17,09,09,1, 11.8,1,1, -8.986, 10484.149, 408.251, 52848.691 25/01/21,09:24:17,10,09,1, 11.8,1,1, -8.986, 10484.131, 408.231, 52848.671 25/01/21,09:24:17,11,09,1, 11.8,1,1, -8.986, 10484.133, 408.240, 52848.621 25/01/21,09:24:17,12,09,1, 11.8,1,1, -8.986, 10484.125, 408.229, 52848.641 25/01/21,09:24:17,13,09,1, 11.8,1,1, -8.986, 10484.120, 408.244, 52848.677 25/01/21,09:24:17,14,09,1, 11.8,1,1, -8.986, 10484.121, 408.210, 52848.669 25/01/21,09:24:17,15,09,1, 11.8,1,1, -8.986, 10484.114, 408.237, 52848.722 25/01/21,09:24:17,16,09,1, 11.8,1,1, -8.986, 10484.077, 408.206, 52848.819 25/01/21,09:24:17,17,09,1, 11.8,1,1, -8.986, 10484.097, 408.205, 52848.734 25/01/21,09:24:17,18,09,1, 11.8,1,1, -8.986, 10484.088, 408.205, 52848.723 25/01/21,09:24:17,19,09,1, 11.8,1,1, -8.986, 10484.087, 408.193, 52848.689 25/01/21,09:24:18,00,09,1, 11.9,1,1, -8.985, 10484.085, 408.193, 52848.689 25/01/21,09:24:18,01,09,1, 11.9,1,1, -8.985, 10484.071, 408.203, 52848.622 25/01/21,09:24:18,02,09,1, 11.9,1,1, -8.985, 10484.085, 408.166, 52848.647 25/01/21,09:24:18,03,09,1, 11.9,1,1, -8.985, 10484.102, 408.162, 52848.684 25/01/21,09:24:18,04,09,1, 11.9,1,1, -8.985, 10484.077, 408.171, 52848.739 25/01/21,09:24:18,05,09,1, 11.9,1,1, -8.985, 10484.089, 408.155, 52848.831 25/01/21,09:24:18,06,09,1, 11.9,1,1, -8.985, 10484.057, 408.158, 52848.822 25/01/21,09:24:18,07,09,1, 11.9,1,1, -8.985, 10484.049, 408.146, 52848.799 25/01/21,09:24:18,08,09,1, 11.9,1,1, -8.985, 10484.058, 408.144, 52848.746 25/01/21,09:24:18,09,09,1, 11.9,1,1, -8.985, 10484.028, 408.132, 52848.671 25/01/21,09:24:18,10,09,1, 11.9,1,1, -8.985, 10484.046, 408.135, 52848.633 25/01/21,09:24:18,11,09,1, 11.9,1,1, -8.985, 10484.050, 408.107, 52848.674 25/01/21,09:24:18,12,09,1, 11.9,1,1, -8.985, 10484.040, 408.116, 52848.747 25/01/21,09:24:18,13,09,1, 11.9,1,1, -8.985, 10484.033, 408.111, 52848.779 25/01/21,09:24:18,14,09,1, 11.9,1,1, -8.985, 10484.021, 408.090, 52848.810 25/01/21,09:24:18,15,09,1, 11.9,1,1, -8.985, 10484.038, 408.087, 52848.727 25/01/21,09:24:18,16,09,1, 11.9,1,1, -8.985, 10484.016, 408.089, 52848.642 25/01/21,09:24:18,17,09,1, 11.9,1,1, -8.985, 10484.036, 408.069, 52848.709 25/01/21,09:24:18,18,09,1, 11.9,1,1, -8.985, 10484.025, 408.045, 52848.700 25/01/21,09:24:18,19,09,1, 11.9,1,1, -8.985, 10484.025, 408.039, 52848.677 25/01/21,09:24:19,00,09,1, 11.9,1,1, -8.986, 10484.018, 408.039, 52848.677 25/01/21,09:24:19,01,09,1, 11.9,1,1, -8.986, 10484.008, 408.038, 52848.761 25/01/21,09:24:19,02,09,1, 11.9,1,1, -8.986, 10484.003, 408.052, 52848.815 25/01/21,09:24:19,03,09,1, 11.9,1,1, -8.986, 10483.995, 408.071, 52848.826 25/01/21,09:24:19,04,09,1, 11.9,1,1, -8.986, 10484.030, 408.044, 52848.711 25/01/21,09:24:19,05,09,1, 11.9,1,1, -8.986, 10484.010, 408.039, 52848.774 25/01/21,09:24:19,06,09,1, 11.9,1,1, -8.986, 10483.998, 408.027, 52848.725 25/01/21,09:24:19,07,09,1, 11.9,1,1, -8.986, 10483.989, 408.001, 52848.739 25/01/21,09:24:19,08,09,1, 11.9,1,1, -8.986, 10483.964, 407.989, 52848.598 25/01/21,09:24:19,09,09,1, 11.9,1,1, -8.986, 10483.984, 408.009, 52848.648 25/01/21,09:24:19,10,09,1, 11.9,1,1, -8.986, 10484.000, 407.981, 52848.657 25/01/21,09:24:19,11,09,1, 11.9,1,1, -8.986, 10483.978, 407.997, 52848.822 25/01/21,09:24:19,12,09,1, 11.9,1,1, -8.986, 10483.958, 408.010, 52848.862 25/01/21,09:24:19,13,09,1, 11.9,1,1, -8.986, 10483.969, 408.016, 52848.926 25/01/21,09:24:19,14,09,1, 11.9,1,1, -8.986, 10483.980, 407.988, 52848.863 25/01/21,09:24:19,15,09,1, 11.9,1,1, -8.986, 10483.950, 407.986, 52848.777 25/01/21,09:24:19,16,09,1, 11.9,1,1, -8.986, 10483.954, 407.984, 52848.596 25/01/21,09:24:19,17,09,1, 11.9,1,1, -8.986, 10483.961, 407.958, 52848.721 25/01/21,09:24:19,18,09,1, 11.9,1,1, -8.986, 10483.965, 407.950, 52848.644 25/01/21,09:24:19,19,09,1, 11.9,1,1, -8.986, 10483.939, 407.975, 52848.808 25/01/21,09:24:20,00,09,1, 11.9,1,1, -8.982, 10483.935, 407.975, 52848.808 25/01/21,09:24:20,01,09,1, 11.9,1,1, -8.982, 10483.905, 407.942, 52848.699 25/01/21,09:24:20,02,09,1, 11.9,1,1, -8.982, 10483.986, 407.959, 52848.720 25/01/21,09:24:20,03,09,1, 11.9,1,1, -8.982, 10483.962, 407.968, 52848.682 25/01/21,09:24:20,04,09,1, 11.9,1,1, -8.982, 10483.930, 407.954, 52848.849 25/01/21,09:24:20,05,09,1, 11.9,1,1, -8.982, 10483.913, 407.951, 52848.772 25/01/21,09:24:20,06,09,1, 11.9,1,1, -8.982, 10483.922, 407.957, 52848.788 25/01/21,09:24:20,07,09,1, 11.9,1,1, -8.982, 10483.918, 407.941, 52848.842 25/01/21,09:24:20,08,09,1, 11.9,1,1, -8.982, 10483.920, 407.955, 52848.760 25/01/21,09:24:20,09,09,1, 11.9,1,1, -8.982, 10483.898, 407.933, 52848.870 25/01/21,09:24:20,10,09,1, 11.9,1,1, -8.982, 10483.917, 407.938, 52848.706 25/01/21,09:24:20,11,09,1, 11.9,1,1, -8.982, 10483.916, 407.944, 52848.695 25/01/21,09:24:20,12,09,1, 11.9,1,1, -8.982, 10483.888, 407.917, 52848.763 25/01/21,09:24:20,13,09,1, 11.9,1,1, -8.982, 10483.904, 407.926, 52848.626 25/01/21,09:24:20,14,09,1, 11.9,1,1, -8.982, 10483.887, 407.906, 52848.714 25/01/21,09:24:20,15,09,1, 11.9,1,1, -8.982, 10483.882, 407.918, 52848.679 25/01/21,09:24:20,16,09,1, 11.9,1,1, -8.982, 10483.853, 407.923, 52848.724 25/01/21,09:24:20,17,09,1, 11.9,1,1, -8.982, 10483.869, 407.905, 52848.769 25/01/21,09:24:20,18,09,1, 11.9,1,1, -8.982, 10483.886, 407.927, 52848.754 25/01/21,09:24:20,19,09,1, 11.9,1,1, -8.982, 10483.866, 407.904, 52848.888 25/01/21,09:24:21,00,09,1, 11.9,1,1, -8.981, 10483.860, 407.904, 52848.888 25/01/21,09:24:21,01,09,1, 11.9,1,1, -8.981, 10483.858, 407.907, 52848.697 25/01/21,09:24:21,02,09,1, 11.9,1,1, -8.981, 10483.825, 407.901, 52848.656 25/01/21,09:24:21,03,09,1, 11.9,1,1, -8.981, 10483.858, 407.880, 52848.719 25/01/21,09:24:21,04,09,1, 11.9,1,1, -8.981, 10483.828, 407.919, 52848.707 25/01/21,09:24:21,05,09,1, 11.9,1,1, -8.981, 10483.837, 407.890, 52848.746 25/01/21,09:24:21,06,09,1, 11.9,1,1, -8.981, 10483.845, 407.881, 52848.739 25/01/21,09:24:21,07,09,1, 11.9,1,1, -8.981, 10483.826, 407.889, 52848.772 25/01/21,09:24:21,08,09,1, 11.9,1,1, -8.981, 10483.839, 407.884, 52848.741 25/01/21,09:24:21,09,09,1, 11.9,1,1, -8.981, 10483.842, 407.894, 52848.741 25/01/21,09:24:21,10,09,1, 11.9,1,1, -8.981, 10483.824, 407.887, 52848.718 25/01/21,09:24:21,11,09,1, 11.9,1,1, -8.981, 10483.802, 407.918, 52848.740 25/01/21,09:24:21,12,09,1, 11.9,1,1, -8.981, 10483.808, 407.905, 52848.781 25/01/21,09:24:21,13,09,1, 11.9,1,1, -8.981, 10483.800, 407.900, 52848.833 25/01/21,09:24:21,14,09,1, 11.9,1,1, -8.981, 10483.806, 407.906, 52848.842 25/01/21,09:24:21,15,09,1, 11.9,1,1, -8.981, 10483.791, 407.905, 52848.856 25/01/21,09:24:21,16,09,1, 11.9,1,1, -8.981, 10483.764, 407.897, 52848.825 25/01/21,09:24:21,17,09,1, 11.9,1,1, -8.981, 10483.753, 407.893, 52848.802 25/01/21,09:24:21,18,09,1, 11.9,1,1, -8.981, 10483.802, 407.891, 52848.755 25/01/21,09:24:21,19,09,1, 11.9,1,1, -8.981, 10483.764, 407.889, 52848.773 25/01/21,09:24:22,00,09,1, 11.9,1,1, -8.985, 10483.760, 407.889, 52848.773 25/01/21,09:24:22,01,09,1, 11.9,1,1, -8.985, 10483.755, 407.915, 52848.791 25/01/21,09:24:22,02,09,1, 11.9,1,1, -8.985, 10483.744, 407.868, 52848.820 25/01/21,09:24:22,03,09,1, 11.9,1,1, -8.985, 10483.756, 407.887, 52848.873 25/01/21,09:24:22,04,09,1, 11.9,1,1, -8.985, 10483.763, 407.876, 52848.875 25/01/21,09:24:22,05,09,1, 11.9,1,1, -8.985, 10483.739, 407.890, 52848.945 25/01/21,09:24:22,06,09,1, 11.9,1,1, -8.985, 10483.754, 407.913, 52848.916 25/01/21,09:24:22,07,09,1, 11.9,1,1, -8.985, 10483.737, 407.900, 52848.818 25/01/21,09:24:22,08,09,1, 11.9,1,1, -8.985, 10483.746, 407.893, 52848.748 25/01/21,09:24:22,09,09,1, 11.9,1,1, -8.985, 10483.735, 407.906, 52848.740 25/01/21,09:24:22,10,09,1, 11.9,1,1, -8.985, 10483.720, 407.882, 52848.762 25/01/21,09:24:22,11,09,1, 11.9,1,1, -8.985, 10483.722, 407.904, 52848.819 25/01/21,09:24:22,12,09,1, 11.9,1,1, -8.985, 10483.751, 407.907, 52848.847 25/01/21,09:24:22,13,09,1, 11.9,1,1, -8.985, 10483.709, 407.920, 52848.863 25/01/21,09:24:22,14,09,1, 11.9,1,1, -8.985, 10483.683, 407.894, 52848.876 25/01/21,09:24:22,15,09,1, 11.9,1,1, -8.985, 10483.706, 407.901, 52848.769 25/01/21,09:24:22,16,09,1, 11.9,1,1, -8.985, 10483.684, 407.886, 52848.736 25/01/21,09:24:22,17,09,1, 11.9,1,1, -8.985, 10483.675, 407.931, 52848.781 25/01/21,09:24:22,18,09,1, 11.9,1,1, -8.985, 10483.696, 407.906, 52848.882 25/01/21,09:24:22,19,09,1, 11.9,1,1, -8.985, 10483.679, 407.892, 52848.816 25/01/21,09:24:23,00,08,1, 11.9,1,1, -8.985, 10483.676, 407.892, 52848.816 25/01/21,09:24:23,01,08,1, 11.9,1,1, -8.985, 10483.682, 407.954, 52848.948 25/01/21,09:24:23,02,08,1, 11.9,1,1, -8.985, 10483.658, 407.931, 52848.901 25/01/21,09:24:23,03,08,1, 11.9,1,1, -8.985, 10483.664, 407.922, 52848.791 25/01/21,09:24:23,04,08,1, 11.9,1,1, -8.985, 10483.633, 407.924, 52848.806 25/01/21,09:24:23,05,08,1, 11.9,1,1, -8.985, 10483.661, 407.930, 52848.821 25/01/21,09:24:23,06,08,1, 11.9,1,1, -8.985, 10483.673, 407.902, 52848.772 25/01/21,09:24:23,07,08,1, 11.9,1,1, -8.985, 10483.663, 407.925, 52848.870 25/01/21,09:24:23,08,08,1, 11.9,1,1, -8.985, 10483.641, 407.922, 52848.811 25/01/21,09:24:23,09,08,1, 11.9,1,1, -8.985, 10483.635, 407.945, 52848.833 25/01/21,09:24:23,10,08,1, 11.9,1,1, -8.985, 10483.613, 407.941, 52848.904 25/01/21,09:24:23,11,08,1, 11.9,1,1, -8.985, 10483.627, 407.936, 52848.965 25/01/21,09:24:23,12,08,1, 11.9,1,1, -8.985, 10483.640, 407.951, 52848.931 25/01/21,09:24:23,13,08,1, 11.9,1,1, -8.985, 10483.613, 407.958, 52848.845 25/01/21,09:24:23,14,08,1, 11.9,1,1, -8.985, 10483.556, 407.946, 52848.847 25/01/21,09:24:23,15,08,1, 11.9,1,1, -8.985, 10483.583, 407.932, 52848.772 25/01/21,09:24:23,16,08,1, 11.9,1,1, -8.985, 10483.577, 407.958, 52848.785 25/01/21,09:24:23,17,08,1, 11.9,1,1, -8.985, 10483.587, 407.922, 52848.870 25/01/21,09:24:23,18,08,1, 11.9,1,1, -8.985, 10483.580, 407.958, 52848.920 25/01/21,09:24:23,19,08,1, 11.9,1,1, -8.985, 10483.576, 407.951, 52848.923 25/01/21,09:24:24,00,09,1, 11.9,1,1, -8.992, 10483.568, 407.951, 52848.923 25/01/21,09:24:24,01,09,1, 11.9,1,1, -8.992, 10483.554, 407.966, 52848.867 25/01/21,09:24:24,02,09,1, 11.9,1,1, -8.992, 10483.564, 407.967, 52848.814 25/01/21,09:24:24,03,09,1, 11.9,1,1, -8.992, 10483.566, 407.965, 52848.819 25/01/21,09:24:24,04,09,1, 11.9,1,1, -8.992, 10483.550, 407.967, 52848.872 25/01/21,09:24:24,05,09,1, 11.9,1,1, -8.992, 10483.551, 407.980, 52848.982 25/01/21,09:24:24,06,09,1, 11.9,1,1, -8.992, 10483.549, 407.992, 52848.898 25/01/21,09:24:24,07,09,1, 11.9,1,1, -8.992, 10483.516, 407.990, 52848.953 25/01/21,09:24:24,08,09,1, 11.9,1,1, -8.992, 10483.524, 407.997, 52848.921 25/01/21,09:24:24,09,09,1, 11.9,1,1, -8.992, 10483.525, 408.000, 52848.881 25/01/21,09:24:24,10,09,1, 11.9,1,1, -8.992, 10483.539, 407.996, 52848.833 25/01/21,09:24:24,11,09,1, 11.9,1,1, -8.992, 10483.519, 407.984, 52848.858 25/01/21,09:24:24,12,09,1, 11.9,1,1, -8.992, 10483.516, 407.991, 52848.825 25/01/21,09:24:24,13,09,1, 11.9,1,1, -8.992, 10483.497, 408.003, 52848.828 25/01/21,09:24:24,14,09,1, 11.9,1,1, -8.992, 10483.485, 408.000, 52848.865 25/01/21,09:24:24,15,09,1, 11.9,1,1, -8.992, 10483.480, 408.005, 52848.873 25/01/21,09:24:24,16,09,1, 11.9,1,1, -8.992, 10483.483, 408.015, 52849.021 25/01/21,09:24:24,17,09,1, 11.9,1,1, -8.992, 10483.476, 408.039, 52848.964 25/01/21,09:24:24,18,09,1, 11.9,1,1, -8.992, 10483.504, 408.033, 52848.927 25/01/21,09:24:24,19,09,1, 11.9,1,1, -8.992, 10483.471, 408.051, 52848.914 25/01/21,09:24:25,00,09,1, 11.9,1,1, -8.987, 10483.468, 408.051, 52848.914 25/01/21,09:24:25,01,09,1, 11.9,1,1, -8.987, 10483.440, 408.052, 52848.935 25/01/21,09:24:25,02,09,1, 11.9,1,1, -8.987, 10483.435, 408.063, 52848.910 25/01/21,09:24:25,03,09,1, 11.9,1,1, -8.987, 10483.476, 408.068, 52848.894 25/01/21,09:24:25,04,09,1, 11.9,1,1, -8.987, 10483.428, 408.056, 52848.932 25/01/21,09:24:25,05,09,1, 11.9,1,1, -8.987, 10483.425, 408.076, 52848.966 25/01/21,09:24:25,06,09,1, 11.9,1,1, -8.987, 10483.411, 408.085, 52848.986 25/01/21,09:24:25,07,09,1, 11.9,1,1, -8.987, 10483.429, 408.054, 52848.925 25/01/21,09:24:25,08,09,1, 11.9,1,1, -8.987, 10483.430, 408.066, 52848.922 25/01/21,09:24:25,09,09,1, 11.9,1,1, -8.987, 10483.429, 408.085, 52848.868 25/01/21,09:24:25,10,09,1, 11.9,1,1, -8.987, 10483.395, 408.099, 52848.892 25/01/21,09:24:25,11,09,1, 11.9,1,1, -8.987, 10483.376, 408.099, 52848.957 25/01/21,09:24:25,12,09,1, 11.9,1,1, -8.987, 10483.372, 408.128, 52849.037 25/01/21,09:24:25,13,09,1, 11.9,1,1, -8.987, 10483.349, 408.128, 52849.042 25/01/21,09:24:25,14,09,1, 11.9,1,1, -8.987, 10483.347, 408.134, 52848.997 25/01/21,09:24:25,15,09,1, 11.9,1,1, -8.987, 10483.344, 408.122, 52848.949 25/01/21,09:24:25,16,09,1, 11.9,1,1, -8.987, 10483.333, 408.119, 52848.889 25/01/21,09:24:25,17,09,1, 11.9,1,1, -8.987, 10483.340, 408.132, 52848.887 25/01/21,09:24:25,18,09,1, 11.9,1,1, -8.987, 10483.330, 408.162, 52848.916 25/01/21,09:24:25,19,09,1, 11.9,1,1, -8.987, 10483.333, 408.151, 52848.907 25/01/21,09:24:26,00,09,1, 11.8,1,1, -8.987, 10483.326, 408.151, 52848.907 25/01/21,09:24:26,01,09,1, 11.8,1,1, -8.987, 10483.305, 408.162, 52848.979 25/01/21,09:24:26,02,09,1, 11.8,1,1, -8.987, 10483.293, 408.181, 52848.998 25/01/21,09:24:26,03,09,1, 11.8,1,1, -8.987, 10483.294, 408.179, 52849.026 25/01/21,09:24:26,04,09,1, 11.8,1,1, -8.987, 10483.277, 408.199, 52849.063 25/01/21,09:24:26,05,09,1, 11.8,1,1, -8.987, 10483.266, 408.224, 52849.001 25/01/21,09:24:26,06,09,1, 11.8,1,1, -8.987, 10483.252, 408.211, 52848.978 25/01/21,09:24:26,07,09,1, 11.8,1,1, -8.987, 10483.249, 408.229, 52848.950 25/01/21,09:24:26,08,09,1, 11.8,1,1, -8.987, 10483.278, 408.223, 52848.929 25/01/21,09:24:26,09,09,1, 11.8,1,1, -8.987, 10483.267, 408.220, 52848.952 25/01/21,09:24:26,10,09,1, 11.8,1,1, -8.987, 10483.270, 408.246, 52848.960 25/01/21,09:24:26,11,09,1, 11.8,1,1, -8.987, 10483.245, 408.257, 52849.007 25/01/21,09:24:26,12,09,1, 11.8,1,1, -8.987, 10483.222, 408.274, 52849.035 25/01/21,09:24:26,13,09,1, 11.8,1,1, -8.987, 10483.233, 408.267, 52848.989 25/01/21,09:24:26,14,09,1, 11.8,1,1, -8.987, 10483.225, 408.285, 52848.962 25/01/21,09:24:26,15,09,1, 11.8,1,1, -8.987, 10483.229, 408.292, 52848.930 25/01/21,09:24:26,16,09,1, 11.8,1,1, -8.987, 10483.219, 408.285, 52848.928 25/01/21,09:24:26,17,09,1, 11.8,1,1, -8.987, 10483.215, 408.297, 52848.965 25/01/21,09:24:26,18,09,1, 11.8,1,1, -8.987, 10483.211, 408.338, 52849.120 25/01/21,09:24:26,19,09,1, 11.8,1,1, -8.987, 10483.187, 408.317, 52849.105 25/01/21,09:24:27,00,09,1, 11.9,1,1, -8.986, 10483.184, 408.317, 52849.105 25/01/21,09:24:27,01,09,1, 11.9,1,1, -8.986, 10483.167, 408.316, 52849.005 25/01/21,09:24:27,02,09,1, 11.9,1,1, -8.986, 10483.174, 408.345, 52848.975 25/01/21,09:24:27,03,09,1, 11.9,1,1, -8.986, 10483.144, 408.330, 52848.973 25/01/21,09:24:27,04,09,1, 11.9,1,1, -8.986, 10483.129, 408.337, 52848.960 25/01/21,09:24:27,05,09,1, 11.9,1,1, -8.986, 10483.128, 408.337, 52848.991 25/01/21,09:24:27,06,09,1, 11.9,1,1, -8.986, 10483.133, 408.360, 52848.994 25/01/21,09:24:27,07,09,1, 11.9,1,1, -8.986, 10483.120, 408.388, 52849.081 25/01/21,09:24:27,08,09,1, 11.9,1,1, -8.986, 10483.117, 408.401, 52849.098 25/01/21,09:24:27,09,09,1, 11.9,1,1, -8.986, 10483.086, 408.409, 52849.097 25/01/21,09:24:27,10,09,1, 11.9,1,1, -8.986, 10483.096, 408.430, 52849.089 25/01/21,09:24:27,11,09,1, 11.9,1,1, -8.986, 10483.097, 408.426, 52849.069 25/01/21,09:24:27,12,09,1, 11.9,1,1, -8.986, 10483.086, 408.436, 52849.037 25/01/21,09:24:27,13,09,1, 11.9,1,1, -8.986, 10483.054, 408.441, 52848.989 25/01/21,09:24:27,14,09,1, 11.9,1,1, -8.986, 10483.058, 408.444, 52849.041 25/01/21,09:24:27,15,09,1, 11.9,1,1, -8.986, 10483.064, 408.450, 52848.992 25/01/21,09:24:27,16,09,1, 11.9,1,1, -8.986, 10483.074, 408.458, 52849.078 25/01/21,09:24:27,17,09,1, 11.9,1,1, -8.986, 10483.053, 408.444, 52849.014 25/01/21,09:24:27,18,09,1, 11.9,1,1, -8.986, 10483.037, 408.463, 52849.075 25/01/21,09:24:27,19,09,1, 11.9,1,1, -8.986, 10483.022, 408.494, 52849.139 25/01/21,09:24:28,00,09,1, 11.9,1,1, -8.984, 10483.017, 408.494, 52849.139 25/01/21,09:24:28,01,09,1, 11.9,1,1, -8.984, 10483.016, 408.494, 52849.060 25/01/21,09:24:28,02,09,1, 11.9,1,1, -8.984, 10483.005, 408.495, 52849.063 25/01/21,09:24:28,03,09,1, 11.9,1,1, -8.984, 10482.984, 408.523, 52849.097 25/01/21,09:24:28,04,09,1, 11.9,1,1, -8.984, 10482.989, 408.552, 52849.139 25/01/21,09:24:28,05,09,1, 11.9,1,1, -8.984, 10482.979, 408.545, 52849.194 25/01/21,09:24:28,06,09,1, 11.9,1,1, -8.984, 10482.982, 408.541, 52849.171 25/01/21,09:24:28,07,09,1, 11.9,1,1, -8.984, 10482.970, 408.571, 52849.128 25/01/21,09:24:28,08,09,1, 11.9,1,1, -8.984, 10482.960, 408.552, 52849.010 25/01/21,09:24:28,09,09,1, 11.9,1,1, -8.984, 10482.949, 408.593, 52849.016 25/01/21,09:24:28,10,09,1, 11.9,1,1, -8.984, 10482.940, 408.569, 52848.980 25/01/21,09:24:28,11,09,1, 11.9,1,1, -8.984, 10482.950, 408.602, 52849.019 25/01/21,09:24:28,12,09,1, 11.9,1,1, -8.984, 10482.925, 408.587, 52849.147 25/01/21,09:24:28,13,09,1, 11.9,1,1, -8.984, 10482.920, 408.631, 52849.149 25/01/21,09:24:28,14,09,1, 11.9,1,1, -8.984, 10482.889, 408.613, 52849.149 25/01/21,09:24:28,15,09,1, 11.9,1,1, -8.984, 10482.886, 408.644, 52849.250 25/01/21,09:24:28,16,09,1, 11.9,1,1, -8.984, 10482.882, 408.657, 52849.233 25/01/21,09:24:28,17,09,1, 11.9,1,1, -8.984, 10482.876, 408.636, 52849.110 25/01/21,09:24:28,18,09,1, 11.9,1,1, -8.984, 10482.871, 408.631, 52849.093 25/01/21,09:24:28,19,09,1, 11.9,1,1, -8.984, 10482.855, 408.648, 52849.138 25/01/21,09:24:29,00,09,1, 11.9,1,1, -8.986, 10482.850, 408.648, 52849.138 25/01/21,09:24:29,01,09,1, 11.9,1,1, -8.986, 10482.862, 408.689, 52849.099 25/01/21,09:24:29,02,09,1, 11.9,1,1, -8.986, 10482.833, 408.697, 52849.119 25/01/21,09:24:29,03,09,1, 11.9,1,1, -8.986, 10482.833, 408.718, 52849.110 25/01/21,09:24:29,04,09,1, 11.9,1,1, -8.986, 10482.816, 408.717, 52849.160 25/01/21,09:24:29,05,09,1, 11.9,1,1, -8.986, 10482.805, 408.725, 52849.155 25/01/21,09:24:29,06,09,1, 11.9,1,1, -8.986, 10482.814, 408.747, 52849.133 25/01/21,09:24:29,07,09,1, 11.9,1,1, -8.986, 10482.818, 408.737, 52849.105 25/01/21,09:24:29,08,09,1, 11.9,1,1, -8.986, 10482.785, 408.769, 52849.130 25/01/21,09:24:29,09,09,1, 11.9,1,1, -8.986, 10482.778, 408.771, 52849.142 25/01/21,09:24:29,10,09,1, 11.9,1,1, -8.986, 10482.769, 408.803, 52849.180 25/01/21,09:24:29,11,09,1, 11.9,1,1, -8.986, 10482.763, 408.783, 52849.233 25/01/21,09:24:29,12,09,1, 11.9,1,1, -8.986, 10482.762, 408.821, 52849.261 25/01/21,09:24:29,13,09,1, 11.9,1,1, -8.986, 10482.765, 408.812, 52849.214 25/01/21,09:24:29,14,09,1, 11.9,1,1, -8.986, 10482.751, 408.848, 52849.171 25/01/21,09:24:29,15,09,1, 11.9,1,1, -8.986, 10482.734, 408.814, 52849.076 25/01/21,09:24:29,16,09,1, 11.9,1,1, -8.986, 10482.719, 408.836, 52849.083 25/01/21,09:24:29,17,09,1, 11.9,1,1, -8.986, 10482.721, 408.850, 52849.168 25/01/21,09:24:29,18,09,1, 11.9,1,1, -8.986, 10482.701, 408.875, 52849.161 25/01/21,09:24:29,19,09,1, 11.9,1,1, -8.986, 10482.669, 408.852, 52849.238 25/01/21,09:24:30,00,09,1, 12.0,1,1, -8.985, 10482.666, 408.852, 52849.238 25/01/21,09:24:30,01,09,1, 12.0,1,1, -8.985, 10482.661, 408.884, 52849.239 25/01/21,09:24:30,02,09,1, 12.0,1,1, -8.985, 10482.642, 408.912, 52849.224 25/01/21,09:24:30,03,09,1, 12.0,1,1, -8.985, 10482.657, 408.902, 52849.192 25/01/21,09:24:30,04,09,1, 12.0,1,1, -8.985, 10482.630, 408.926, 52849.199 25/01/21,09:24:30,05,09,1, 12.0,1,1, -8.985, 10482.617, 408.936, 52849.193 25/01/21,09:24:30,06,09,1, 12.0,1,1, -8.985, 10482.600, 408.944, 52849.195 25/01/21,09:24:30,07,09,1, 12.0,1,1, -8.985, 10482.603, 408.960, 52849.172 25/01/21,09:24:30,08,09,1, 12.0,1,1, -8.985, 10482.601, 408.961, 52849.191 25/01/21,09:24:30,09,09,1, 12.0,1,1, -8.985, 10482.574, 408.946, 52849.230 25/01/21,09:24:30,10,09,1, 12.0,1,1, -8.985, 10482.557, 408.966, 52849.284 25/01/21,09:24:30,11,09,1, 12.0,1,1, -8.985, 10482.571, 409.007, 52849.314 25/01/21,09:24:30,12,09,1, 12.0,1,1, -8.985, 10482.550, 409.003, 52849.245 25/01/21,09:24:30,13,09,1, 12.0,1,1, -8.985, 10482.539, 409.026, 52849.255 25/01/21,09:24:30,14,09,1, 12.0,1,1, -8.985, 10482.537, 409.009, 52849.254 25/01/21,09:24:30,15,09,1, 12.0,1,1, -8.985, 10482.502, 409.028, 52849.274 25/01/21,09:24:30,16,09,1, 12.0,1,1, -8.985, 10482.510, 409.038, 52849.339 25/01/21,09:24:30,17,09,1, 12.0,1,1, -8.985, 10482.525, 409.087, 52849.403 25/01/21,09:24:30,18,09,1, 12.0,1,1, -8.985, 10482.468, 409.069, 52849.378 25/01/21,09:24:30,19,09,1, 12.0,1,1, -8.985, 10482.488, 409.077, 52849.365 25/01/21,09:24:31,00,09,1, 11.9,1,1, -8.986, 10482.483, 409.077, 52849.365 25/01/21,09:24:31,01,09,1, 11.9,1,1, -8.986, 10482.477, 409.100, 52849.167 25/01/21,09:24:31,02,09,1, 11.9,1,1, -8.986, 10482.442, 409.118, 52849.203 25/01/21,09:24:31,03,09,1, 11.9,1,1, -8.986, 10482.425, 409.102, 52849.252 25/01/21,09:24:31,04,09,1, 11.9,1,1, -8.986, 10482.427, 409.155, 52849.239 25/01/21,09:24:31,05,09,1, 11.9,1,1, -8.986, 10482.411, 409.145, 52849.332 25/01/21,09:24:31,06,09,1, 11.9,1,1, -8.986, 10482.404, 409.151, 52849.346 25/01/21,09:24:31,07,09,1, 11.9,1,1, -8.986, 10482.380, 409.174, 52849.313 25/01/21,09:24:31,08,09,1, 11.9,1,1, -8.986, 10482.388, 409.185, 52849.291 25/01/21,09:24:31,09,09,1, 11.9,1,1, -8.986, 10482.346, 409.197, 52849.320 25/01/21,09:24:31,10,09,1, 11.9,1,1, -8.986, 10482.371, 409.201, 52849.182 25/01/21,09:24:31,11,09,1, 11.9,1,1, -8.986, 10482.352, 409.223, 52849.185 25/01/21,09:24:31,12,09,1, 11.9,1,1, -8.986, 10482.353, 409.199, 52849.231 25/01/21,09:24:31,13,09,1, 11.9,1,1, -8.986, 10482.323, 409.237, 52849.298 25/01/21,09:24:31,14,09,1, 11.9,1,1, -8.986, 10482.323, 409.225, 52849.258 25/01/21,09:24:31,15,09,1, 11.9,1,1, -8.986, 10482.312, 409.260, 52849.310 25/01/21,09:24:31,16,09,1, 11.9,1,1, -8.986, 10482.299, 409.259, 52849.330 25/01/21,09:24:31,17,09,1, 11.9,1,1, -8.986, 10482.284, 409.271, 52849.331 25/01/21,09:24:31,18,09,1, 11.9,1,1, -8.986, 10482.289, 409.285, 52849.305 25/01/21,09:24:31,19,09,1, 11.9,1,1, -8.986, 10482.272, 409.294, 52849.341 25/01/21,09:24:32,00,10,1, 11.9,1,1, -8.985, 10482.266, 409.294, 52849.341 25/01/21,09:24:32,01,10,1, 11.9,1,1, -8.985, 10482.224, 409.317, 52849.366 25/01/21,09:24:32,02,10,1, 11.9,1,1, -8.985, 10482.223, 409.304, 52849.335 25/01/21,09:24:32,03,10,1, 11.9,1,1, -8.985, 10482.204, 409.342, 52849.418 25/01/21,09:24:32,04,10,1, 11.9,1,1, -8.985, 10482.203, 409.367, 52849.408 25/01/21,09:24:32,05,10,1, 11.9,1,1, -8.985, 10482.156, 409.370, 52849.471 25/01/21,09:24:32,06,10,1, 11.9,1,1, -8.985, 10482.164, 409.379, 52849.437 25/01/21,09:24:32,07,10,1, 11.9,1,1, -8.985, 10482.139, 409.357, 52849.242 25/01/21,09:24:32,08,10,1, 11.9,1,1, -8.985, 10482.141, 409.368, 52849.241 25/01/21,09:24:32,09,10,1, 11.9,1,1, -8.985, 10482.110, 409.380, 52849.297 25/01/21,09:24:32,10,10,1, 11.9,1,1, -8.985, 10482.113, 409.397, 52849.344 25/01/21,09:24:32,11,10,1, 11.9,1,1, -8.985, 10482.114, 409.393, 52849.404 25/01/21,09:24:32,12,10,1, 11.9,1,1, -8.985, 10482.083, 409.423, 52849.473 25/01/21,09:24:32,13,10,1, 11.9,1,1, -8.985, 10482.063, 409.466, 52849.490 25/01/21,09:24:32,14,10,1, 11.9,1,1, -8.985, 10482.045, 409.451, 52849.471 25/01/21,09:24:32,15,10,1, 11.9,1,1, -8.985, 10482.046, 409.445, 52849.359 25/01/21,09:24:32,16,10,1, 11.9,1,1, -8.985, 10482.042, 409.484, 52849.329 25/01/21,09:24:32,17,10,1, 11.9,1,1, -8.985, 10482.040, 409.482, 52849.371 25/01/21,09:24:32,18,10,1, 11.9,1,1, -8.985, 10482.006, 409.471, 52849.380 25/01/21,09:24:32,19,10,1, 11.9,1,1, -8.985, 10482.002, 409.504, 52849.387 25/01/21,09:24:33,00,10,1, 11.9,1,1, -8.984, 10481.999, 409.504, 52849.387 25/01/21,09:24:33,01,10,1, 11.9,1,1, -8.984, 10481.985, 409.517, 52849.416 25/01/21,09:24:33,02,10,1, 11.9,1,1, -8.984, 10481.950, 409.521, 52849.464 25/01/21,09:24:33,03,10,1, 11.9,1,1, -8.984, 10481.965, 409.541, 52849.422 25/01/21,09:24:33,04,10,1, 11.9,1,1, -8.984, 10481.927, 409.544, 52849.400 25/01/21,09:24:33,05,10,1, 11.9,1,1, -8.984, 10481.917, 409.553, 52849.424 25/01/21,09:24:33,06,10,1, 11.9,1,1, -8.984, 10481.904, 409.550, 52849.400 25/01/21,09:24:33,07,10,1, 11.9,1,1, -8.984, 10481.883, 409.569, 52849.394 25/01/21,09:24:33,08,10,1, 11.9,1,1, -8.984, 10481.872, 409.584, 52849.423 25/01/21,09:24:33,09,10,1, 11.9,1,1, -8.984, 10481.851, 409.600, 52849.452 25/01/21,09:24:33,10,10,1, 11.9,1,1, -8.984, 10481.851, 409.610, 52849.488 25/01/21,09:24:33,11,10,1, 11.9,1,1, -8.984, 10481.828, 409.621, 52849.461 25/01/21,09:24:33,12,10,1, 11.9,1,1, -8.984, 10481.824, 409.637, 52849.461 25/01/21,09:24:33,13,10,1, 11.9,1,1, -8.984, 10481.805, 409.616, 52849.420 25/01/21,09:24:33,14,10,1, 11.9,1,1, -8.984, 10481.807, 409.641, 52849.335 25/01/21,09:24:33,15,10,1, 11.9,1,1, -8.984, 10481.794, 409.654, 52849.339 25/01/21,09:24:33,16,10,1, 11.9,1,1, -8.984, 10481.733, 409.664, 52849.315 25/01/21,09:24:33,17,10,1, 11.9,1,1, -8.984, 10481.720, 409.692, 52849.471 25/01/21,09:24:33,18,10,1, 11.9,1,1, -8.984, 10481.726, 409.681, 52849.553 25/01/21,09:24:33,19,10,1, 11.9,1,1, -8.984, 10481.691, 409.684, 52849.456 25/01/21,09:24:34,00,10,1, 11.9,1,1, -8.987, 10481.690, 409.684, 52849.456 25/01/21,09:24:34,01,10,1, 11.9,1,1, -8.987, 10481.715, 409.710, 52849.501 25/01/21,09:24:34,02,10,1, 11.9,1,1, -8.987, 10481.685, 409.699, 52849.519 25/01/21,09:24:34,03,10,1, 11.9,1,1, -8.987, 10481.645, 409.705, 52849.502 25/01/21,09:24:34,04,10,1, 11.9,1,1, -8.987, 10481.617, 409.728, 52849.482 25/01/21,09:24:34,05,10,1, 11.9,1,1, -8.987, 10481.615, 409.756, 52849.497 25/01/21,09:24:34,06,10,1, 11.9,1,1, -8.987, 10481.610, 409.741, 52849.526 25/01/21,09:24:34,07,10,1, 11.9,1,1, -8.987, 10481.565, 409.756, 52849.547 25/01/21,09:24:34,08,10,1, 11.9,1,1, -8.987, 10481.581, 409.768, 52849.522 25/01/21,09:24:34,09,10,1, 11.9,1,1, -8.987, 10481.553, 409.799, 52849.609 25/01/21,09:24:34,10,10,1, 11.9,1,1, -8.987, 10481.566, 409.784, 52849.569 25/01/21,09:24:34,11,10,1, 11.9,1,1, -8.987, 10481.541, 409.791, 52849.552 25/01/21,09:24:34,12,10,1, 11.9,1,1, -8.987, 10481.523, 409.799, 52849.546 25/01/21,09:24:34,13,10,1, 11.9,1,1, -8.987, 10481.484, 409.801, 52849.500 25/01/21,09:24:34,14,10,1, 11.9,1,1, -8.987, 10481.460, 409.818, 52849.644 25/01/21,09:24:34,15,10,1, 11.9,1,1, -8.987, 10481.470, 409.841, 52849.507 25/01/21,09:24:34,16,10,1, 11.9,1,1, -8.987, 10481.439, 409.843, 52849.562 25/01/21,09:24:34,17,10,1, 11.9,1,1, -8.987, 10481.434, 409.842, 52849.570 25/01/21,09:24:34,18,10,1, 11.9,1,1, -8.987, 10481.422, 409.856, 52849.551 25/01/21,09:24:34,19,10,1, 11.9,1,1, -8.987, 10481.422, 409.878, 52849.545 25/01/21,09:24:35,00,10,1, 12.0,1,1, -8.984, 10481.415, 409.878, 52849.545 25/01/21,09:24:35,01,10,1, 12.0,1,1, -8.984, 10481.385, 409.858, 52849.445 25/01/21,09:24:35,02,10,1, 12.0,1,1, -8.984, 10481.382, 409.873, 52849.479 25/01/21,09:24:35,03,10,1, 12.0,1,1, -8.984, 10481.368, 409.915, 52849.518 25/01/21,09:24:35,04,10,1, 12.0,1,1, -8.984, 10481.356, 409.916, 52849.637 25/01/21,09:24:35,05,10,1, 12.0,1,1, -8.984, 10481.319, 409.893, 52849.624 25/01/21,09:24:35,06,10,1, 12.0,1,1, -8.984, 10481.316, 409.922, 52849.643 25/01/21,09:24:35,07,10,1, 12.0,1,1, -8.984, 10481.255, 409.902, 52849.600 25/01/21,09:24:35,08,10,1, 12.0,1,1, -8.984, 10481.263, 409.927, 52849.548 25/01/21,09:24:35,09,10,1, 12.0,1,1, -8.984, 10481.239, 409.923, 52849.578 25/01/21,09:24:35,10,10,1, 12.0,1,1, -8.984, 10481.237, 409.965, 52849.555 25/01/21,09:24:35,11,10,1, 12.0,1,1, -8.984, 10481.218, 409.937, 52849.576 25/01/21,09:24:35,12,10,1, 12.0,1,1, -8.984, 10481.196, 409.939, 52849.586 25/01/21,09:24:35,13,10,1, 12.0,1,1, -8.984, 10481.188, 409.942, 52849.617 25/01/21,09:24:35,14,10,1, 12.0,1,1, -8.984, 10481.158, 409.951, 52849.627 25/01/21,09:24:35,15,10,1, 12.0,1,1, -8.984, 10481.160, 409.964, 52849.677 25/01/21,09:24:35,16,10,1, 12.0,1,1, -8.984, 10481.154, 409.991, 52849.651 25/01/21,09:24:35,17,10,1, 12.0,1,1, -8.984, 10481.141, 409.980, 52849.636 25/01/21,09:24:35,18,10,1, 12.0,1,1, -8.984, 10481.117, 409.977, 52849.614 25/01/21,09:24:35,19,10,1, 12.0,1,1, -8.984, 10481.084, 409.999, 52849.672 25/01/21,09:24:36,00,09,1, 11.9,1,1, -8.985, 10481.081, 409.999, 52849.672 25/01/21,09:24:36,01,09,1, 11.9,1,1, -8.985, 10481.057, 410.005, 52849.683 25/01/21,09:24:36,02,09,1, 11.9,1,1, -8.985, 10481.052, 409.997, 52849.659 25/01/21,09:24:36,03,09,1, 11.9,1,1, -8.985, 10481.010, 410.022, 52849.730 25/01/21,09:24:36,04,09,1, 11.9,1,1, -8.985, 10480.990, 410.052, 52849.750 25/01/21,09:24:36,05,09,1, 11.9,1,1, -8.985, 10480.977, 410.044, 52849.687 25/01/21,09:24:36,06,09,1, 11.9,1,1, -8.985, 10480.947, 410.067, 52849.618 25/01/21,09:24:36,07,09,1, 11.9,1,1, -8.985, 10480.966, 410.051, 52849.584 25/01/21,09:24:36,08,09,1, 11.9,1,1, -8.985, 10480.955, 410.064, 52849.600 25/01/21,09:24:36,09,09,1, 11.9,1,1, -8.985, 10480.927, 410.073, 52849.652 25/01/21,09:24:36,10,09,1, 11.9,1,1, -8.985, 10480.922, 410.074, 52849.732 25/01/21,09:24:36,11,09,1, 11.9,1,1, -8.985, 10480.888, 410.076, 52849.783 25/01/21,09:24:36,12,09,1, 11.9,1,1, -8.985, 10480.864, 410.099, 52849.793 25/01/21,09:24:36,13,09,1, 11.9,1,1, -8.985, 10480.842, 410.088, 52849.747 25/01/21,09:24:36,14,09,1, 11.9,1,1, -8.985, 10480.847, 410.075, 52849.697 25/01/21,09:24:36,15,09,1, 11.9,1,1, -8.985, 10480.836, 410.079, 52849.662 25/01/21,09:24:36,16,09,1, 11.9,1,1, -8.985, 10480.803, 410.076, 52849.644 25/01/21,09:24:36,17,09,1, 11.9,1,1, -8.985, 10480.780, 410.069, 52849.641 25/01/21,09:24:36,18,09,1, 11.9,1,1, -8.985, 10480.788, 410.121, 52849.707 25/01/21,09:24:36,19,09,1, 11.9,1,1, -8.985, 10480.751, 410.119, 52849.704 25/01/21,09:24:37,00,09,1, 11.9,1,1, -8.983, 10480.747, 410.119, 52849.704 25/01/21,09:24:37,01,09,1, 11.9,1,1, -8.983, 10480.720, 410.144, 52849.701 25/01/21,09:24:37,02,09,1, 11.9,1,1, -8.983, 10480.701, 410.155, 52849.724 25/01/21,09:24:37,03,09,1, 11.9,1,1, -8.983, 10480.726, 410.166, 52849.708 25/01/21,09:24:37,04,09,1, 11.9,1,1, -8.983, 10480.678, 410.156, 52849.701 25/01/21,09:24:37,05,09,1, 11.9,1,1, -8.983, 10480.645, 410.159, 52849.671 25/01/21,09:24:37,06,09,1, 11.9,1,1, -8.983, 10480.664, 410.168, 52849.709 25/01/21,09:24:37,07,09,1, 11.9,1,1, -8.983, 10480.632, 410.180, 52849.716 25/01/21,09:24:37,08,09,1, 11.9,1,1, -8.983, 10480.595, 410.167, 52849.752 25/01/21,09:24:37,09,09,1, 11.9,1,1, -8.983, 10480.593, 410.178, 52849.781 25/01/21,09:24:37,10,09,1, 11.9,1,1, -8.983, 10480.569, 410.169, 52849.782 25/01/21,09:24:37,11,09,1, 11.9,1,1, -8.983, 10480.547, 410.196, 52849.724 25/01/21,09:24:37,12,09,1, 11.9,1,1, -8.983, 10480.533, 410.190, 52849.720 25/01/21,09:24:37,13,09,1, 11.9,1,1, -8.983, 10480.532, 410.195, 52849.678 25/01/21,09:24:37,14,09,1, 11.9,1,1, -8.983, 10480.480, 410.200, 52849.641 25/01/21,09:24:37,15,09,1, 11.9,1,1, -8.983, 10480.515, 410.211, 52849.706 25/01/21,09:24:37,16,09,1, 11.9,1,1, -8.983, 10480.496, 410.219, 52849.793 25/01/21,09:24:37,17,09,1, 11.9,1,1, -8.983, 10480.476, 410.213, 52849.819 25/01/21,09:24:37,18,09,1, 11.9,1,1, -8.983, 10480.443, 410.217, 52849.803 25/01/21,09:24:37,19,09,1, 11.9,1,1, -8.983, 10480.428, 410.220, 52849.827 25/01/21,09:24:38,00,10,1, 12.0,1,1, -8.986, 10480.422, 410.220, 52849.827 25/01/21,09:24:38,01,10,1, 12.0,1,1, -8.986, 10480.416, 410.228, 52849.682 25/01/21,09:24:38,02,10,1, 12.0,1,1, -8.986, 10480.391, 410.235, 52849.708 25/01/21,09:24:38,03,10,1, 12.0,1,1, -8.986, 10480.378, 410.241, 52849.695 25/01/21,09:24:38,04,10,1, 12.0,1,1, -8.986, 10480.364, 410.249, 52849.770 25/01/21,09:24:38,05,10,1, 12.0,1,1, -8.986, 10480.342, 410.241, 52849.801 25/01/21,09:24:38,06,10,1, 12.0,1,1, -8.986, 10480.318, 410.247, 52849.821 25/01/21,09:24:38,07,10,1, 12.0,1,1, -8.986, 10480.308, 410.266, 52849.847 25/01/21,09:24:38,08,10,1, 12.0,1,1, -8.986, 10480.288, 410.258, 52849.764 25/01/21,09:24:38,09,10,1, 12.0,1,1, -8.986, 10480.277, 410.240, 52849.776 25/01/21,09:24:38,10,10,1, 12.0,1,1, -8.986, 10480.245, 410.227, 52849.738 25/01/21,09:24:38,11,10,1, 12.0,1,1, -8.986, 10480.263, 410.219, 52849.817 25/01/21,09:24:38,12,10,1, 12.0,1,1, -8.986, 10480.211, 410.239, 52849.829 25/01/21,09:24:38,13,10,1, 12.0,1,1, -8.986, 10480.223, 410.242, 52849.806 25/01/21,09:24:38,14,10,1, 12.0,1,1, -8.986, 10480.212, 410.221, 52849.763 25/01/21,09:24:38,15,10,1, 12.0,1,1, -8.986, 10480.170, 410.266, 52849.888 25/01/21,09:24:38,16,10,1, 12.0,1,1, -8.986, 10480.167, 410.271, 52849.854 25/01/21,09:24:38,17,10,1, 12.0,1,1, -8.986, 10480.177, 410.250, 52849.790 25/01/21,09:24:38,18,10,1, 12.0,1,1, -8.986, 10480.176, 410.239, 52849.820 25/01/21,09:24:38,19,10,1, 12.0,1,1, -8.986, 10480.119, 410.230, 52849.772 25/01/21,09:24:39,00,10,1, 11.9,1,1, -8.988, 10480.113, 410.230, 52849.772 25/01/21,09:24:39,01,10,1, 11.9,1,1, -8.988, 10480.089, 410.233, 52849.818 25/01/21,09:24:39,02,10,1, 11.9,1,1, -8.988, 10480.080, 410.257, 52849.852 25/01/21,09:24:39,03,10,1, 11.9,1,1, -8.988, 10480.041, 410.242, 52849.902 25/01/21,09:24:39,04,10,1, 11.9,1,1, -8.988, 10480.072, 410.280, 52849.950 25/01/21,09:24:39,05,10,1, 11.9,1,1, -8.988, 10480.022, 410.268, 52849.955 25/01/21,09:24:39,06,10,1, 11.9,1,1, -8.988, 10480.012, 410.254, 52849.843 25/01/21,09:24:39,07,10,1, 11.9,1,1, -8.988, 10480.035, 410.271, 52849.824 25/01/21,09:24:39,08,10,1, 11.9,1,1, -8.988, 10480.006, 410.235, 52849.704 25/01/21,09:24:39,09,10,1, 11.9,1,1, -8.988, 10480.000, 410.246, 52849.749 25/01/21,09:24:39,10,10,1, 11.9,1,1, -8.988, 10479.973, 410.231, 52849.745 25/01/21,09:24:39,11,10,1, 11.9,1,1, -8.988, 10480.006, 410.258, 52849.778 25/01/21,09:24:39,12,10,1, 11.9,1,1, -8.988, 10479.940, 410.239, 52849.844 25/01/21,09:24:39,13,10,1, 11.9,1,1, -8.988, 10479.937, 410.251, 52849.899 25/01/21,09:24:39,14,10,1, 11.9,1,1, -8.988, 10479.908, 410.229, 52849.820 25/01/21,09:24:39,15,10,1, 11.9,1,1, -8.988, 10479.932, 410.243, 52849.854 25/01/21,09:24:39,16,10,1, 11.9,1,1, -8.988, 10479.877, 410.222, 52849.777 25/01/21,09:24:39,17,10,1, 11.9,1,1, -8.988, 10479.879, 410.241, 52849.827 25/01/21,09:24:39,18,10,1, 11.9,1,1, -8.988, 10479.852, 410.253, 52849.881 25/01/21,09:24:39,19,10,1, 11.9,1,1, -8.988, 10479.849, 410.225, 52849.837 25/01/21,09:24:40,00,09,1, 12.0,1,1, -8.985, 10479.846, 410.225, 52849.837 25/01/21,09:24:40,01,09,1, 12.0,1,1, -8.985, 10479.825, 410.238, 52849.901 25/01/21,09:24:40,02,09,1, 12.0,1,1, -8.985, 10479.793, 410.243, 52849.897 25/01/21,09:24:40,03,09,1, 12.0,1,1, -8.985, 10479.772, 410.241, 52849.903 25/01/21,09:24:40,04,09,1, 12.0,1,1, -8.985, 10479.754, 410.252, 52849.869 25/01/21,09:24:40,05,09,1, 12.0,1,1, -8.985, 10479.763, 410.238, 52849.810 25/01/21,09:24:40,06,09,1, 12.0,1,1, -8.985, 10479.738, 410.229, 52849.830 25/01/21,09:24:40,07,09,1, 12.0,1,1, -8.985, 10479.721, 410.227, 52849.743 25/01/21,09:24:40,08,09,1, 12.0,1,1, -8.985, 10479.710, 410.244, 52849.827 25/01/21,09:24:40,09,09,1, 12.0,1,1, -8.985, 10479.679, 410.237, 52849.965 25/01/21,09:24:40,10,09,1, 12.0,1,1, -8.985, 10479.684, 410.227, 52849.898 25/01/21,09:24:40,11,09,1, 12.0,1,1, -8.985, 10479.661, 410.225, 52849.967 25/01/21,09:24:40,12,09,1, 12.0,1,1, -8.985, 10479.653, 410.227, 52849.865 25/01/21,09:24:40,13,09,1, 12.0,1,1, -8.985, 10479.665, 410.228, 52849.911 25/01/21,09:24:40,14,09,1, 12.0,1,1, -8.985, 10479.659, 410.187, 52849.843 25/01/21,09:24:40,15,09,1, 12.0,1,1, -8.985, 10479.642, 410.189, 52849.736 25/01/21,09:24:40,16,09,1, 12.0,1,1, -8.985, 10479.624, 410.191, 52849.786 25/01/21,09:24:40,17,09,1, 12.0,1,1, -8.985, 10479.602, 410.191, 52849.806 25/01/21,09:24:40,18,09,1, 12.0,1,1, -8.985, 10479.575, 410.203, 52849.902 25/01/21,09:24:40,19,09,1, 12.0,1,1, -8.985, 10479.559, 410.194, 52849.912 25/01/21,09:24:41,00,09,1, 11.9,1,1, -8.983, 10479.554, 410.194, 52849.912 25/01/21,09:24:41,01,09,1, 11.9,1,1, -8.983, 10479.560, 410.185, 52849.846 25/01/21,09:24:41,02,09,1, 11.9,1,1, -8.983, 10479.549, 410.181, 52849.807 25/01/21,09:24:41,03,09,1, 11.9,1,1, -8.983, 10479.564, 410.198, 52849.852 25/01/21,09:24:41,04,09,1, 11.9,1,1, -8.983, 10479.524, 410.171, 52849.876 25/01/21,09:24:41,05,09,1, 11.9,1,1, -8.983, 10479.513, 410.165, 52849.916 25/01/21,09:24:41,06,09,1, 11.9,1,1, -8.983, 10479.480, 410.153, 52849.852 25/01/21,09:24:41,07,09,1, 11.9,1,1, -8.983, 10479.484, 410.147, 52849.880 25/01/21,09:24:41,08,09,1, 11.9,1,1, -8.983, 10479.470, 410.143, 52849.838 25/01/21,09:24:41,09,09,1, 11.9,1,1, -8.983, 10479.463, 410.143, 52849.882 25/01/21,09:24:41,10,09,1, 11.9,1,1, -8.983, 10479.425, 410.127, 52849.830 25/01/21,09:24:41,11,09,1, 11.9,1,1, -8.983, 10479.433, 410.139, 52849.864 25/01/21,09:24:41,12,09,1, 11.9,1,1, -8.983, 10479.400, 410.139, 52849.792 25/01/21,09:24:41,13,09,1, 11.9,1,1, -8.983, 10479.389, 410.124, 52849.865 25/01/21,09:24:41,14,09,1, 11.9,1,1, -8.983, 10479.402, 410.129, 52849.811 25/01/21,09:24:41,15,09,1, 11.9,1,1, -8.983, 10479.351, 410.120, 52849.871 25/01/21,09:24:41,16,09,1, 11.9,1,1, -8.983, 10479.342, 410.126, 52849.938 25/01/21,09:24:41,17,09,1, 11.9,1,1, -8.983, 10479.322, 410.135, 52849.915 25/01/21,09:24:41,18,09,1, 11.9,1,1, -8.983, 10479.310, 410.121, 52849.945 25/01/21,09:24:41,19,09,1, 11.9,1,1, -8.983, 10479.294, 410.109, 52849.850 25/01/21,09:24:42,00,10,1, 11.9,1,1, -8.986, 10479.287, 410.109, 52849.850 25/01/21,09:24:42,01,10,1, 11.9,1,1, -8.986, 10479.277, 410.086, 52849.752 25/01/21,09:24:42,02,10,1, 11.9,1,1, -8.986, 10479.276, 410.085, 52849.798 25/01/21,09:24:42,03,10,1, 11.9,1,1, -8.986, 10479.255, 410.049, 52849.789 25/01/21,09:24:42,04,10,1, 11.9,1,1, -8.986, 10479.272, 410.063, 52849.922 25/01/21,09:24:42,05,10,1, 11.9,1,1, -8.986, 10479.233, 410.055, 52849.915 25/01/21,09:24:42,06,10,1, 11.9,1,1, -8.986, 10479.204, 410.042, 52849.876 25/01/21,09:24:42,07,10,1, 11.9,1,1, -8.986, 10479.224, 410.022, 52849.869 25/01/21,09:24:42,08,10,1, 11.9,1,1, -8.986, 10479.237, 410.060, 52849.895 25/01/21,09:24:42,09,10,1, 11.9,1,1, -8.986, 10479.199, 410.025, 52849.844 25/01/21,09:24:42,10,10,1, 11.9,1,1, -8.986, 10479.217, 410.035, 52849.866 25/01/21,09:24:42,11,10,1, 11.9,1,1, -8.986, 10479.224, 410.024, 52849.872 25/01/21,09:24:42,12,10,1, 11.9,1,1, -8.986, 10479.190, 410.037, 52849.803 25/01/21,09:24:42,13,10,1, 11.9,1,1, -8.986, 10479.166, 410.003, 52849.810 25/01/21,09:24:42,14,10,1, 11.9,1,1, -8.986, 10479.171, 409.972, 52849.849 25/01/21,09:24:42,15,10,1, 11.9,1,1, -8.986, 10479.150, 409.994, 52849.853 25/01/21,09:24:42,16,10,1, 11.9,1,1, -8.986, 10479.154, 409.994, 52849.837 25/01/21,09:24:42,17,10,1, 11.9,1,1, -8.986, 10479.136, 409.987, 52849.870 25/01/21,09:24:42,18,10,1, 11.9,1,1, -8.986, 10479.130, 409.982, 52849.879 25/01/21,09:24:42,19,10,1, 11.9,1,1, -8.986, 10479.127, 409.980, 52849.852 25/01/21,09:24:43,00,10,1, 11.9,1,1, -8.983, 10479.120, 409.980, 52849.852 25/01/21,09:24:43,01,10,1, 11.9,1,1, -8.983, 10479.107, 409.934, 52849.790 25/01/21,09:24:43,02,10,1, 11.9,1,1, -8.983, 10479.087, 409.935, 52849.805 25/01/21,09:24:43,03,10,1, 11.9,1,1, -8.983, 10479.074, 409.930, 52849.833 25/01/21,09:24:43,04,10,1, 11.9,1,1, -8.983, 10479.067, 409.922, 52849.893 25/01/21,09:24:43,05,10,1, 11.9,1,1, -8.983, 10479.044, 409.930, 52849.891 25/01/21,09:24:43,06,10,1, 11.9,1,1, -8.983, 10479.032, 409.921, 52849.829 25/01/21,09:24:43,07,10,1, 11.9,1,1, -8.983, 10479.038, 409.886, 52849.820 25/01/21,09:24:43,08,10,1, 11.9,1,1, -8.983, 10479.017, 409.899, 52849.856 25/01/21,09:24:43,09,10,1, 11.9,1,1, -8.983, 10479.018, 409.891, 52849.831 25/01/21,09:24:43,10,10,1, 11.9,1,1, -8.983, 10479.035, 409.891, 52849.819 25/01/21,09:24:43,11,10,1, 11.9,1,1, -8.983, 10478.998, 409.877, 52849.851 25/01/21,09:24:43,12,10,1, 11.9,1,1, -8.983, 10479.000, 409.869, 52849.901 25/01/21,09:24:43,13,10,1, 11.9,1,1, -8.983, 10478.971, 409.877, 52849.844 25/01/21,09:24:43,14,10,1, 11.9,1,1, -8.983, 10478.981, 409.868, 52849.872 25/01/21,09:24:43,15,10,1, 11.9,1,1, -8.983, 10478.943, 409.851, 52849.935 25/01/21,09:24:43,16,10,1, 11.9,1,1, -8.983, 10478.932, 409.847, 52849.812 25/01/21,09:24:43,17,10,1, 11.9,1,1, -8.983, 10478.934, 409.831, 52849.803 25/01/21,09:24:43,18,10,1, 11.9,1,1, -8.983, 10478.924, 409.819, 52849.818 25/01/21,09:24:43,19,10,1, 11.9,1,1, -8.983, 10478.900, 409.805, 52849.807 25/01/21,09:24:44,00,10,1, 11.9,1,1, -8.982, 10478.895, 409.805, 52849.807 25/01/21,09:24:44,01,10,1, 11.9,1,1, -8.982, 10478.906, 409.792, 52849.827 25/01/21,09:24:44,02,10,1, 11.9,1,1, -8.982, 10478.898, 409.780, 52849.772 25/01/21,09:24:44,03,10,1, 11.9,1,1, -8.982, 10478.849, 409.775, 52849.837 25/01/21,09:24:44,04,10,1, 11.9,1,1, -8.982, 10478.824, 409.785, 52849.846 25/01/21,09:24:44,05,10,1, 11.9,1,1, -8.982, 10478.819, 409.760, 52849.895 25/01/21,09:24:44,06,10,1, 11.9,1,1, -8.982, 10478.856, 409.746, 52849.851 25/01/21,09:24:44,07,10,1, 11.9,1,1, -8.982, 10478.836, 409.733, 52849.852 25/01/21,09:24:44,08,10,1, 11.9,1,1, -8.982, 10478.830, 409.717, 52849.805 25/01/21,09:24:44,09,10,1, 11.9,1,1, -8.982, 10478.811, 409.720, 52849.839 25/01/21,09:24:44,10,10,1, 11.9,1,1, -8.982, 10478.786, 409.711, 52849.903 25/01/21,09:24:44,11,10,1, 11.9,1,1, -8.982, 10478.784, 409.708, 52849.889 25/01/21,09:24:44,12,10,1, 11.9,1,1, -8.982, 10478.784, 409.704, 52849.874 25/01/21,09:24:44,13,10,1, 11.9,1,1, -8.982, 10478.768, 409.703, 52849.823 25/01/21,09:24:44,14,10,1, 11.9,1,1, -8.982, 10478.762, 409.679, 52849.761 25/01/21,09:24:44,15,10,1, 11.9,1,1, -8.982, 10478.747, 409.686, 52849.798 25/01/21,09:24:44,16,10,1, 11.9,1,1, -8.982, 10478.736, 409.663, 52849.844 25/01/21,09:24:44,17,10,1, 11.9,1,1, -8.982, 10478.738, 409.656, 52849.855 25/01/21,09:24:44,18,10,1, 11.9,1,1, -8.982, 10478.729, 409.662, 52849.909 25/01/21,09:24:44,19,10,1, 11.9,1,1, -8.982, 10478.709, 409.660, 52849.910 25/01/21,09:24:45,00,10,1, 11.9,1,1, -8.983, 10478.703, 409.660, 52849.910 25/01/21,09:24:45,01,10,1, 11.9,1,1, -8.983, 10478.693, 409.622, 52849.838 25/01/21,09:24:45,02,10,1, 11.9,1,1, -8.983, 10478.682, 409.587, 52849.784 25/01/21,09:24:45,03,10,1, 11.9,1,1, -8.983, 10478.695, 409.599, 52849.787 25/01/21,09:24:45,04,10,1, 11.9,1,1, -8.983, 10478.687, 409.586, 52849.872 25/01/21,09:24:45,05,10,1, 11.9,1,1, -8.983, 10478.662, 409.587, 52849.911 25/01/21,09:24:45,06,10,1, 11.9,1,1, -8.983, 10478.631, 409.575, 52849.837 25/01/21,09:24:45,07,10,1, 11.9,1,1, -8.983, 10478.660, 409.580, 52849.829 25/01/21,09:24:45,08,10,1, 11.9,1,1, -8.983, 10478.650, 409.569, 52849.882 25/01/21,09:24:45,09,10,1, 11.9,1,1, -8.983, 10478.622, 409.556, 52849.804 25/01/21,09:24:45,10,10,1, 11.9,1,1, -8.983, 10478.607, 409.533, 52849.827 25/01/21,09:24:45,11,10,1, 11.9,1,1, -8.983, 10478.590, 409.536, 52849.835 25/01/21,09:24:45,12,10,1, 11.9,1,1, -8.983, 10478.606, 409.514, 52849.778 25/01/21,09:24:45,13,10,1, 11.9,1,1, -8.983, 10478.598, 409.524, 52849.793 25/01/21,09:24:45,14,10,1, 11.9,1,1, -8.983, 10478.578, 409.509, 52849.768 25/01/21,09:24:45,15,10,1, 11.9,1,1, -8.983, 10478.553, 409.516, 52849.823 25/01/21,09:24:45,16,10,1, 11.9,1,1, -8.983, 10478.542, 409.487, 52849.867 25/01/21,09:24:45,17,10,1, 11.9,1,1, -8.983, 10478.529, 409.496, 52849.925 25/01/21,09:24:45,18,10,1, 11.9,1,1, -8.983, 10478.538, 409.482, 52849.865 25/01/21,09:24:45,19,10,1, 11.9,1,1, -8.983, 10478.527, 409.448, 52849.795 25/01/21,09:24:46,00,10,1, 11.9,1,1, -8.986, 10478.519, 409.448, 52849.795 25/01/21,09:24:46,01,10,1, 11.9,1,1, -8.986, 10478.500, 409.432, 52849.790 25/01/21,09:24:46,02,10,1, 11.9,1,1, -8.986, 10478.496, 409.441, 52849.800 25/01/21,09:24:46,03,10,1, 11.9,1,1, -8.986, 10478.482, 409.416, 52849.737 25/01/21,09:24:46,04,10,1, 11.9,1,1, -8.986, 10478.467, 409.417, 52849.897 25/01/21,09:24:46,05,10,1, 11.9,1,1, -8.986, 10478.492, 409.396, 52849.850 25/01/21,09:24:46,06,10,1, 11.9,1,1, -8.986, 10478.421, 409.369, 52849.856 25/01/21,09:24:46,07,10,1, 11.9,1,1, -8.986, 10478.431, 409.390, 52849.913 25/01/21,09:24:46,08,10,1, 11.9,1,1, -8.986, 10478.447, 409.363, 52849.851 25/01/21,09:24:46,09,10,1, 11.9,1,1, -8.986, 10478.407, 409.338, 52849.796 25/01/21,09:24:46,10,10,1, 11.9,1,1, -8.986, 10478.419, 409.307, 52849.736 25/01/21,09:24:46,11,10,1, 11.9,1,1, -8.986, 10478.412, 409.338, 52849.797 25/01/21,09:24:46,12,10,1, 11.9,1,1, -8.986, 10478.398, 409.304, 52849.801 25/01/21,09:24:46,13,10,1, 11.9,1,1, -8.986, 10478.418, 409.288, 52849.717 25/01/21,09:24:46,14,10,1, 11.9,1,1, -8.986, 10478.391, 409.280, 52849.838 25/01/21,09:24:46,15,10,1, 11.9,1,1, -8.986, 10478.398, 409.284, 52849.742 25/01/21,09:24:46,16,10,1, 11.9,1,1, -8.986, 10478.371, 409.254, 52849.807 25/01/21,09:24:46,17,10,1, 11.9,1,1, -8.986, 10478.353, 409.294, 52849.834 25/01/21,09:24:46,18,10,1, 11.9,1,1, -8.986, 10478.371, 409.244, 52849.704 25/01/21,09:24:46,19,10,1, 11.9,1,1, -8.986, 10478.332, 409.258, 52849.872 25/01/21,09:24:47,00,10,1, 11.9,1,1, -8.988, 10478.327, 409.258, 52849.872 25/01/21,09:24:47,01,10,1, 11.9,1,1, -8.988, 10478.335, 409.223, 52849.808 25/01/21,09:24:47,02,10,1, 11.9,1,1, -8.988, 10478.316, 409.224, 52849.856 25/01/21,09:24:47,03,10,1, 11.9,1,1, -8.988, 10478.320, 409.216, 52849.897 25/01/21,09:24:47,04,10,1, 11.9,1,1, -8.988, 10478.278, 409.199, 52849.953 25/01/21,09:24:47,05,10,1, 11.9,1,1, -8.988, 10478.294, 409.165, 52849.906 25/01/21,09:24:47,06,10,1, 11.9,1,1, -8.988, 10478.276, 409.166, 52849.861 25/01/21,09:24:47,07,10,1, 11.9,1,1, -8.988, 10478.260, 409.157, 52849.738 25/01/21,09:24:47,08,10,1, 11.9,1,1, -8.988, 10478.237, 409.163, 52849.719 25/01/21,09:24:47,09,10,1, 11.9,1,1, -8.988, 10478.244, 409.151, 52849.719 25/01/21,09:24:47,10,10,1, 11.9,1,1, -8.988, 10478.266, 409.125, 52849.808 25/01/21,09:24:47,11,10,1, 11.9,1,1, -8.988, 10478.247, 409.131, 52849.793 25/01/21,09:24:47,12,10,1, 11.9,1,1, -8.988, 10478.228, 409.101, 52849.906 25/01/21,09:24:47,13,10,1, 11.9,1,1, -8.988, 10478.217, 409.116, 52849.919 25/01/21,09:24:47,14,10,1, 11.9,1,1, -8.988, 10478.199, 409.094, 52849.827 25/01/21,09:24:47,15,10,1, 11.9,1,1, -8.988, 10478.201, 409.069, 52849.899 25/01/21,09:24:47,16,10,1, 11.9,1,1, -8.988, 10478.222, 409.056, 52849.728 25/01/21,09:24:47,17,10,1, 11.9,1,1, -8.988, 10478.182, 409.057, 52849.771 25/01/21,09:24:47,18,10,1, 11.9,1,1, -8.988, 10478.174, 409.042, 52849.718 25/01/21,09:24:47,19,10,1, 11.9,1,1, -8.988, 10478.153, 409.034, 52849.838 25/01/21,09:24:48,00,10,1, 12.0,1,1, -8.988, 10478.152, 409.034, 52849.838 25/01/21,09:24:48,01,10,1, 12.0,1,1, -8.988, 10478.139, 409.023, 52849.817 25/01/21,09:24:48,02,10,1, 12.0,1,1, -8.988, 10478.156, 408.995, 52849.727 25/01/21,09:24:48,03,10,1, 12.0,1,1, -8.988, 10478.156, 408.989, 52849.796 25/01/21,09:24:48,04,10,1, 12.0,1,1, -8.988, 10478.127, 408.983, 52849.805 25/01/21,09:24:48,05,10,1, 12.0,1,1, -8.988, 10478.128, 408.960, 52849.811 25/01/21,09:24:48,06,10,1, 12.0,1,1, -8.988, 10478.105, 408.964, 52849.805 25/01/21,09:24:48,07,10,1, 12.0,1,1, -8.988, 10478.100, 408.926, 52849.773 25/01/21,09:24:48,08,10,1, 12.0,1,1, -8.988, 10478.105, 408.933, 52849.713 25/01/21,09:24:48,09,10,1, 12.0,1,1, -8.988, 10478.086, 408.910, 52849.813 25/01/21,09:24:48,10,10,1, 12.0,1,1, -8.988, 10478.067, 408.933, 52849.850 25/01/21,09:24:48,11,10,1, 12.0,1,1, -8.988, 10478.059, 408.925, 52849.834 25/01/21,09:24:48,12,10,1, 12.0,1,1, -8.988, 10478.025, 408.891, 52849.890 25/01/21,09:24:48,13,10,1, 12.0,1,1, -8.988, 10478.055, 408.869, 52849.853 25/01/21,09:24:48,14,10,1, 12.0,1,1, -8.988, 10478.056, 408.851, 52849.787 25/01/21,09:24:48,15,10,1, 12.0,1,1, -8.988, 10478.062, 408.841, 52849.707 25/01/21,09:24:48,16,10,1, 12.0,1,1, -8.988, 10478.045, 408.848, 52849.669 25/01/21,09:24:48,17,10,1, 12.0,1,1, -8.988, 10478.030, 408.834, 52849.748 25/01/21,09:24:48,18,10,1, 12.0,1,1, -8.988, 10478.002, 408.803, 52849.871 25/01/21,09:24:48,19,10,1, 12.0,1,1, -8.988, 10477.999, 408.804, 52849.919 25/01/21,09:24:49,00,10,1, 11.9,1,1, -8.984, 10477.993, 408.804, 52849.919 25/01/21,09:24:49,01,10,1, 11.9,1,1, -8.984, 10477.962, 408.774, 52849.818 25/01/21,09:24:49,02,10,1, 11.9,1,1, -8.984, 10477.973, 408.773, 52849.795 25/01/21,09:24:49,03,10,1, 11.9,1,1, -8.984, 10477.984, 408.747, 52849.752 25/01/21,09:24:49,04,10,1, 11.9,1,1, -8.984, 10477.946, 408.734, 52849.769 25/01/21,09:24:49,05,10,1, 11.9,1,1, -8.984, 10477.944, 408.739, 52849.794 25/01/21,09:24:49,06,10,1, 11.9,1,1, -8.984, 10477.929, 408.722, 52849.764 25/01/21,09:24:49,07,10,1, 11.9,1,1, -8.984, 10477.897, 408.688, 52849.759 25/01/21,09:24:49,08,10,1, 11.9,1,1, -8.984, 10477.902, 408.697, 52849.770 25/01/21,09:24:49,09,10,1, 11.9,1,1, -8.984, 10477.920, 408.692, 52849.733 25/01/21,09:24:49,10,10,1, 11.9,1,1, -8.984, 10477.899, 408.681, 52849.753 25/01/21,09:24:49,11,10,1, 11.9,1,1, -8.984, 10477.883, 408.662, 52849.723 25/01/21,09:24:49,12,10,1, 11.9,1,1, -8.984, 10477.867, 408.660, 52849.792 25/01/21,09:24:49,13,10,1, 11.9,1,1, -8.984, 10477.843, 408.645, 52849.777 25/01/21,09:24:49,14,10,1, 11.9,1,1, -8.984, 10477.863, 408.625, 52849.750 25/01/21,09:24:49,15,10,1, 11.9,1,1, -8.984, 10477.839, 408.625, 52849.803 25/01/21,09:24:49,16,10,1, 11.9,1,1, -8.984, 10477.832, 408.606, 52849.758 25/01/21,09:24:49,17,10,1, 11.9,1,1, -8.984, 10477.813, 408.592, 52849.797 25/01/21,09:24:49,18,10,1, 11.9,1,1, -8.984, 10477.803, 408.597, 52849.802 25/01/21,09:24:49,19,10,1, 11.9,1,1, -8.984, 10477.785, 408.571, 52849.810 25/01/21,09:24:50,00,10,1, 11.9,1,1, -8.984, 10477.785, 408.571, 52849.810 25/01/21,09:24:50,01,10,1, 11.9,1,1, -8.984, 10477.818, 408.547, 52849.638 25/01/21,09:24:50,02,10,1, 11.9,1,1, -8.984, 10477.774, 408.533, 52849.711 25/01/21,09:24:50,03,10,1, 11.9,1,1, -8.984, 10477.766, 408.526, 52849.674 25/01/21,09:24:50,04,10,1, 11.9,1,1, -8.984, 10477.767, 408.508, 52849.833 25/01/21,09:24:50,05,10,1, 11.9,1,1, -8.984, 10477.754, 408.496, 52849.846 25/01/21,09:24:50,06,10,1, 11.9,1,1, -8.984, 10477.709, 408.485, 52849.862 25/01/21,09:24:50,07,10,1, 11.9,1,1, -8.984, 10477.734, 408.478, 52849.813 25/01/21,09:24:50,08,10,1, 11.9,1,1, -8.984, 10477.697, 408.471, 52849.788 25/01/21,09:24:50,09,10,1, 11.9,1,1, -8.984, 10477.720, 408.458, 52849.674 25/01/21,09:24:50,10,10,1, 11.9,1,1, -8.984, 10477.706, 408.447, 52849.787 25/01/21,09:24:50,11,10,1, 11.9,1,1, -8.984, 10477.668, 408.435, 52849.727 25/01/21,09:24:50,12,10,1, 11.9,1,1, -8.984, 10477.696, 408.424, 52849.788 25/01/21,09:24:50,13,10,1, 11.9,1,1, -8.984, 10477.670, 408.408, 52849.814 25/01/21,09:24:50,14,10,1, 11.9,1,1, -8.984, 10477.643, 408.416, 52849.869 25/01/21,09:24:50,15,10,1, 11.9,1,1, -8.984, 10477.630, 408.372, 52849.719 25/01/21,09:24:50,16,10,1, 11.9,1,1, -8.984, 10477.625, 408.378, 52849.656 25/01/21,09:24:50,17,10,1, 11.9,1,1, -8.984, 10477.647, 408.352, 52849.733 25/01/21,09:24:50,18,10,1, 11.9,1,1, -8.984, 10477.596, 408.353, 52849.757 25/01/21,09:24:50,19,10,1, 11.9,1,1, -8.984, 10477.630, 408.347, 52849.808 25/01/21,09:24:51,00,10,1, 11.8,1,1, -8.987, 10477.626, 408.347, 52849.808 25/01/21,09:24:51,01,10,1, 11.8,1,1, -8.987, 10477.595, 408.341, 52849.751 25/01/21,09:24:51,02,10,1, 11.8,1,1, -8.987, 10477.591, 408.311, 52849.818 25/01/21,09:24:51,03,10,1, 11.8,1,1, -8.987, 10477.571, 408.273, 52849.833 25/01/21,09:24:51,04,10,1, 11.8,1,1, -8.987, 10477.551, 408.286, 52849.783 25/01/21,09:24:51,05,10,1, 11.8,1,1, -8.987, 10477.562, 408.241, 52849.720 25/01/21,09:24:51,06,10,1, 11.8,1,1, -8.987, 10477.551, 408.231, 52849.667 25/01/21,09:24:51,07,10,1, 11.8,1,1, -8.987, 10477.518, 408.223, 52849.604 25/01/21,09:24:51,08,10,1, 11.8,1,1, -8.987, 10477.528, 408.207, 52849.693 25/01/21,09:24:51,09,10,1, 11.8,1,1, -8.987, 10477.503, 408.198, 52849.651 25/01/21,09:24:51,10,10,1, 11.8,1,1, -8.987, 10477.542, 408.199, 52849.706 25/01/21,09:24:51,11,10,1, 11.8,1,1, -8.987, 10477.522, 408.194, 52849.881 25/01/21,09:24:51,12,10,1, 11.8,1,1, -8.987, 10477.508, 408.181, 52849.847 25/01/21,09:24:51,13,10,1, 11.8,1,1, -8.987, 10477.489, 408.157, 52849.864 25/01/21,09:24:51,14,10,1, 11.8,1,1, -8.987, 10477.486, 408.165, 52849.782 25/01/21,09:24:51,15,10,1, 11.8,1,1, -8.987, 10477.471, 408.147, 52849.704 25/01/21,09:24:51,16,10,1, 11.8,1,1, -8.987, 10477.480, 408.140, 52849.716 25/01/21,09:24:51,17,10,1, 11.8,1,1, -8.987, 10477.463, 408.119, 52849.632 25/01/21,09:24:51,18,10,1, 11.8,1,1, -8.987, 10477.450, 408.107, 52849.730 25/01/21,09:24:51,19,10,1, 11.8,1,1, -8.987, 10477.430, 408.092, 52849.835 25/01/21,09:24:52,00,10,1, 11.9,1,1, -8.982, 10477.426, 408.092, 52849.835 25/01/21,09:24:52,01,10,1, 11.9,1,1, -8.982, 10477.434, 408.078, 52849.720 25/01/21,09:24:52,02,10,1, 11.9,1,1, -8.982, 10477.432, 408.042, 52849.738 25/01/21,09:24:52,03,10,1, 11.9,1,1, -8.982, 10477.429, 408.039, 52849.632 25/01/21,09:24:52,04,10,1, 11.9,1,1, -8.982, 10477.380, 408.036, 52849.676 25/01/21,09:24:52,05,10,1, 11.9,1,1, -8.982, 10477.376, 408.034, 52849.706 25/01/21,09:24:52,06,10,1, 11.9,1,1, -8.982, 10477.376, 408.005, 52849.771 25/01/21,09:24:52,07,10,1, 11.9,1,1, -8.982, 10477.361, 408.006, 52849.732 25/01/21,09:24:52,08,10,1, 11.9,1,1, -8.982, 10477.358, 408.002, 52849.740 25/01/21,09:24:52,09,10,1, 11.9,1,1, -8.982, 10477.341, 407.961, 52849.721 25/01/21,09:24:52,10,10,1, 11.9,1,1, -8.982, 10477.341, 407.957, 52849.714 25/01/21,09:24:52,11,10,1, 11.9,1,1, -8.982, 10477.330, 407.956, 52849.741 25/01/21,09:24:52,12,10,1, 11.9,1,1, -8.982, 10477.303, 407.938, 52849.750 25/01/21,09:24:52,13,10,1, 11.9,1,1, -8.982, 10477.295, 407.925, 52849.728 25/01/21,09:24:52,14,10,1, 11.9,1,1, -8.982, 10477.286, 407.913, 52849.723 25/01/21,09:24:52,15,10,1, 11.9,1,1, -8.982, 10477.285, 407.885, 52849.671 25/01/21,09:24:52,16,10,1, 11.9,1,1, -8.982, 10477.280, 407.895, 52849.691 25/01/21,09:24:52,17,10,1, 11.9,1,1, -8.982, 10477.262, 407.878, 52849.784 25/01/21,09:24:52,18,10,1, 11.9,1,1, -8.982, 10477.258, 407.885, 52849.729 25/01/21,09:24:52,19,10,1, 11.9,1,1, -8.982, 10477.231, 407.878, 52849.855 25/01/21,09:24:53,00,10,1, 11.9,1,1, -8.984, 10477.226, 407.878, 52849.855 25/01/21,09:24:53,01,10,1, 11.9,1,1, -8.984, 10477.232, 407.852, 52849.720 25/01/21,09:24:53,02,10,1, 11.9,1,1, -8.984, 10477.251, 407.831, 52849.679 25/01/21,09:24:53,03,10,1, 11.9,1,1, -8.984, 10477.203, 407.792, 52849.619 25/01/21,09:24:53,04,10,1, 11.9,1,1, -8.984, 10477.194, 407.793, 52849.655 25/01/21,09:24:53,05,10,1, 11.9,1,1, -8.984, 10477.186, 407.797, 52849.777 25/01/21,09:24:53,06,10,1, 11.9,1,1, -8.984, 10477.175, 407.788, 52849.702 25/01/21,09:24:53,07,10,1, 11.9,1,1, -8.984, 10477.175, 407.783, 52849.720 25/01/21,09:24:53,08,10,1, 11.9,1,1, -8.984, 10477.156, 407.776, 52849.771 25/01/21,09:24:53,09,10,1, 11.9,1,1, -8.984, 10477.131, 407.771, 52849.673 25/01/21,09:24:53,10,10,1, 11.9,1,1, -8.984, 10477.142, 407.748, 52849.649 25/01/21,09:24:53,11,10,1, 11.9,1,1, -8.984, 10477.133, 407.714, 52849.682 25/01/21,09:24:53,12,10,1, 11.9,1,1, -8.984, 10477.135, 407.726, 52849.759 25/01/21,09:24:53,13,10,1, 11.9,1,1, -8.984, 10477.104, 407.731, 52849.783 25/01/21,09:24:53,14,10,1, 11.9,1,1, -8.984, 10477.124, 407.719, 52849.729 25/01/21,09:24:53,15,10,1, 11.9,1,1, -8.984, 10477.088, 407.693, 52849.711 25/01/21,09:24:53,16,10,1, 11.9,1,1, -8.984, 10477.066, 407.687, 52849.759 25/01/21,09:24:53,17,10,1, 11.9,1,1, -8.984, 10477.066, 407.682, 52849.649 25/01/21,09:24:53,18,10,1, 11.9,1,1, -8.984, 10477.055, 407.642, 52849.659 25/01/21,09:24:53,19,10,1, 11.9,1,1, -8.984, 10477.038, 407.661, 52849.701 25/01/21,09:24:54,00,10,1, 11.8,1,1, -8.984, 10477.034, 407.661, 52849.701 25/01/21,09:24:54,01,10,1, 11.8,1,1, -8.984, 10477.037, 407.646, 52849.671 25/01/21,09:24:54,02,10,1, 11.8,1,1, -8.984, 10477.030, 407.618, 52849.688 25/01/21,09:24:54,03,10,1, 11.8,1,1, -8.984, 10477.019, 407.614, 52849.790 25/01/21,09:24:54,04,10,1, 11.8,1,1, -8.984, 10476.992, 407.616, 52849.800 25/01/21,09:24:54,05,10,1, 11.8,1,1, -8.984, 10476.961, 407.600, 52849.816 25/01/21,09:24:54,06,10,1, 11.8,1,1, -8.984, 10476.977, 407.593, 52849.768 25/01/21,09:24:54,07,10,1, 11.8,1,1, -8.984, 10476.940, 407.577, 52849.764 25/01/21,09:24:54,08,10,1, 11.8,1,1, -8.984, 10476.957, 407.579, 52849.749 25/01/21,09:24:54,09,10,1, 11.8,1,1, -8.984, 10476.927, 407.546, 52849.734 25/01/21,09:24:54,10,10,1, 11.8,1,1, -8.984, 10476.968, 407.555, 52849.735 25/01/21,09:24:54,11,10,1, 11.8,1,1, -8.984, 10476.933, 407.548, 52849.763 25/01/21,09:24:54,12,10,1, 11.8,1,1, -8.984, 10476.931, 407.566, 52849.758 25/01/21,09:24:54,13,10,1, 11.8,1,1, -8.984, 10476.927, 407.556, 52849.807 25/01/21,09:24:54,14,10,1, 11.8,1,1, -8.984, 10476.901, 407.524, 52849.675 25/01/21,09:24:54,15,10,1, 11.8,1,1, -8.984, 10476.876, 407.511, 52849.695 25/01/21,09:24:54,16,10,1, 11.8,1,1, -8.984, 10476.877, 407.484, 52849.696 25/01/21,09:24:54,17,10,1, 11.8,1,1, -8.984, 10476.885, 407.504, 52849.718 25/01/21,09:24:54,18,10,1, 11.8,1,1, -8.984, 10476.854, 407.478, 52849.702 25/01/21,09:24:54,19,10,1, 11.8,1,1, -8.984, 10476.865, 407.479, 52849.704 25/01/21,09:24:55,00,10,1, 12.0,1,1, -8.987, 10476.859, 407.479, 52849.704 25/01/21,09:24:55,01,10,1, 12.0,1,1, -8.987, 10476.850, 407.474, 52849.743 25/01/21,09:24:55,02,10,1, 12.0,1,1, -8.987, 10476.817, 407.472, 52849.741 25/01/21,09:24:55,03,10,1, 12.0,1,1, -8.987, 10476.829, 407.445, 52849.678 25/01/21,09:24:55,04,10,1, 12.0,1,1, -8.987, 10476.783, 407.457, 52849.733 25/01/21,09:24:55,05,10,1, 12.0,1,1, -8.987, 10476.776, 407.449, 52849.637 25/01/21,09:24:55,06,10,1, 12.0,1,1, -8.987, 10476.792, 407.396, 52849.740 25/01/21,09:24:55,07,10,1, 12.0,1,1, -8.987, 10476.799, 407.415, 52849.751 25/01/21,09:24:55,08,10,1, 12.0,1,1, -8.987, 10476.779, 407.389, 52849.607 25/01/21,09:24:55,09,10,1, 12.0,1,1, -8.987, 10476.732, 407.388, 52849.767 25/01/21,09:24:55,10,10,1, 12.0,1,1, -8.987, 10476.748, 407.425, 52849.751 25/01/21,09:24:55,11,10,1, 12.0,1,1, -8.987, 10476.744, 407.382, 52849.822 25/01/21,09:24:55,12,10,1, 12.0,1,1, -8.987, 10476.737, 407.369, 52849.780 25/01/21,09:24:55,13,10,1, 12.0,1,1, -8.987, 10476.700, 407.380, 52849.780 25/01/21,09:24:55,14,10,1, 12.0,1,1, -8.987, 10476.695, 407.376, 52849.650 25/01/21,09:24:55,15,10,1, 12.0,1,1, -8.987, 10476.678, 407.356, 52849.681 25/01/21,09:24:55,16,10,1, 12.0,1,1, -8.987, 10476.683, 407.366, 52849.661 25/01/21,09:24:55,17,10,1, 12.0,1,1, -8.987, 10476.685, 407.350, 52849.759 25/01/21,09:24:55,18,10,1, 12.0,1,1, -8.987, 10476.674, 407.359, 52849.813 25/01/21,09:24:55,19,10,1, 12.0,1,1, -8.987, 10476.651, 407.341, 52849.799 25/01/21,09:24:56,00,10,1, 11.9,1,1, -8.982, 10476.650, 407.341, 52849.799 25/01/21,09:24:56,01,10,1, 11.9,1,1, -8.982, 10476.639, 407.305, 52849.645 25/01/21,09:24:56,02,10,1, 11.9,1,1, -8.982, 10476.603, 407.315, 52849.729 25/01/21,09:24:56,03,10,1, 11.9,1,1, -8.982, 10476.610, 407.303, 52849.583 25/01/21,09:24:56,04,10,1, 11.9,1,1, -8.982, 10476.574, 407.297, 52849.723 25/01/21,09:24:56,05,10,1, 11.9,1,1, -8.982, 10476.590, 407.300, 52849.787 25/01/21,09:24:56,06,10,1, 11.9,1,1, -8.982, 10476.574, 407.316, 52849.837 25/01/21,09:24:56,07,10,1, 11.9,1,1, -8.982, 10476.597, 407.281, 52849.769 25/01/21,09:24:56,08,10,1, 11.9,1,1, -8.982, 10476.563, 407.284, 52849.724 25/01/21,09:24:56,09,10,1, 11.9,1,1, -8.982, 10476.561, 407.289, 52849.757 25/01/21,09:24:56,10,10,1, 11.9,1,1, -8.982, 10476.551, 407.285, 52849.624 25/01/21,09:24:56,11,10,1, 11.9,1,1, -8.982, 10476.538, 407.264, 52849.656 25/01/21,09:24:56,12,10,1, 11.9,1,1, -8.982, 10476.541, 407.279, 52849.661 25/01/21,09:24:56,13,10,1, 11.9,1,1, -8.982, 10476.515, 407.250, 52849.692 25/01/21,09:24:56,14,10,1, 11.9,1,1, -8.982, 10476.535, 407.241, 52849.722 25/01/21,09:24:56,15,10,1, 11.9,1,1, -8.982, 10476.524, 407.271, 52849.731 25/01/21,09:24:56,16,10,1, 11.9,1,1, -8.982, 10476.495, 407.263, 52849.773 25/01/21,09:24:56,17,10,1, 11.9,1,1, -8.982, 10476.474, 407.231, 52849.791 25/01/21,09:24:56,18,10,1, 11.9,1,1, -8.982, 10476.471, 407.256, 52849.898 25/01/21,09:24:56,19,10,1, 11.9,1,1, -8.982, 10476.466, 407.248, 52849.789 25/01/21,09:24:57,00,10,1, 12.0,1,1, -8.986, 10476.458, 407.248, 52849.789 25/01/21,09:24:57,01,10,1, 12.0,1,1, -8.986, 10476.451, 407.229, 52849.791 25/01/21,09:24:57,02,10,1, 12.0,1,1, -8.986, 10476.445, 407.202, 52849.728 25/01/21,09:24:57,03,10,1, 12.0,1,1, -8.986, 10476.454, 407.190, 52849.702 25/01/21,09:24:57,04,10,1, 12.0,1,1, -8.986, 10476.439, 407.209, 52849.741 25/01/21,09:24:57,05,10,1, 12.0,1,1, -8.986, 10476.435, 407.209, 52849.812 25/01/21,09:24:57,06,10,1, 12.0,1,1, -8.986, 10476.422, 407.201, 52849.836 25/01/21,09:24:57,07,10,1, 12.0,1,1, -8.986, 10476.391, 407.155, 52849.838 25/01/21,09:24:57,08,10,1, 12.0,1,1, -8.986, 10476.418, 407.167, 52849.795 25/01/21,09:24:57,09,10,1, 12.0,1,1, -8.986, 10476.390, 407.190, 52849.740 25/01/21,09:24:57,10,10,1, 12.0,1,1, -8.986, 10476.367, 407.181, 52849.756 25/01/21,09:24:57,11,10,1, 12.0,1,1, -8.986, 10476.384, 407.189, 52849.794 25/01/21,09:24:57,12,10,1, 12.0,1,1, -8.986, 10476.348, 407.167, 52849.714 25/01/21,09:24:57,13,10,1, 12.0,1,1, -8.986, 10476.347, 407.188, 52849.856 25/01/21,09:24:57,14,10,1, 12.0,1,1, -8.986, 10476.338, 407.181, 52849.872 25/01/21,09:24:57,15,10,1, 12.0,1,1, -8.986, 10476.339, 407.156, 52849.817 25/01/21,09:24:57,16,10,1, 12.0,1,1, -8.986, 10476.320, 407.151, 52849.795 25/01/21,09:24:57,17,10,1, 12.0,1,1, -8.986, 10476.310, 407.150, 52849.754 25/01/21,09:24:57,18,10,1, 12.0,1,1, -8.986, 10476.325, 407.158, 52849.783 25/01/21,09:24:57,19,10,1, 12.0,1,1, -8.986, 10476.321, 407.132, 52849.719 25/01/21,09:24:58,00,10,1, 11.9,1,1, -8.984, 10476.316, 407.132, 52849.719 25/01/21,09:24:58,01,10,1, 11.9,1,1, -8.984, 10476.306, 407.136, 52849.781 25/01/21,09:24:58,02,10,1, 11.9,1,1, -8.984, 10476.262, 407.143, 52849.807 25/01/21,09:24:58,03,10,1, 11.9,1,1, -8.984, 10476.248, 407.113, 52849.823 25/01/21,09:24:58,04,10,1, 11.9,1,1, -8.984, 10476.245, 407.158, 52849.831 25/01/21,09:24:58,05,10,1, 11.9,1,1, -8.984, 10476.249, 407.115, 52849.761 25/01/21,09:24:58,06,10,1, 11.9,1,1, -8.984, 10476.236, 407.126, 52849.818 25/01/21,09:24:58,07,10,1, 11.9,1,1, -8.984, 10476.236, 407.115, 52849.744 25/01/21,09:24:58,08,10,1, 11.9,1,1, -8.984, 10476.235, 407.136, 52849.761 25/01/21,09:24:58,09,10,1, 11.9,1,1, -8.984, 10476.219, 407.119, 52849.734 25/01/21,09:24:58,10,10,1, 11.9,1,1, -8.984, 10476.214, 407.109, 52849.748 25/01/21,09:24:58,11,10,1, 11.9,1,1, -8.984, 10476.213, 407.109, 52849.777 25/01/21,09:24:58,12,10,1, 11.9,1,1, -8.984, 10476.210, 407.121, 52849.882 25/01/21,09:24:58,13,10,1, 11.9,1,1, -8.984, 10476.190, 407.127, 52849.834 25/01/21,09:24:58,14,10,1, 11.9,1,1, -8.984, 10476.206, 407.100, 52849.823 25/01/21,09:24:58,15,10,1, 11.9,1,1, -8.984, 10476.207, 407.097, 52849.709 25/01/21,09:24:58,16,10,1, 11.9,1,1, -8.984, 10476.160, 407.103, 52849.668 25/01/21,09:24:58,17,10,1, 11.9,1,1, -8.984, 10476.158, 407.091, 52849.733 25/01/21,09:24:58,18,10,1, 11.9,1,1, -8.984, 10476.158, 407.102, 52849.824 25/01/21,09:24:58,19,10,1, 11.9,1,1, -8.984, 10476.154, 407.098, 52849.806 25/01/21,09:24:59,00,10,1, 11.9,1,1, -8.988, 10476.149, 407.098, 52849.806 25/01/21,09:24:59,01,10,1, 11.9,1,1, -8.988, 10476.102, 407.090, 52849.842 25/01/21,09:24:59,02,10,1, 11.9,1,1, -8.988, 10476.113, 407.098, 52849.804 25/01/21,09:24:59,03,10,1, 11.9,1,1, -8.988, 10476.121, 407.083, 52849.796 25/01/21,09:24:59,04,10,1, 11.9,1,1, -8.988, 10476.127, 407.069, 52849.715 25/01/21,09:24:59,05,10,1, 11.9,1,1, -8.988, 10476.138, 407.086, 52849.737 25/01/21,09:24:59,06,10,1, 11.9,1,1, -8.988, 10476.120, 407.053, 52849.756 25/01/21,09:24:59,07,10,1, 11.9,1,1, -8.988, 10476.101, 407.086, 52849.841 25/01/21,09:24:59,08,10,1, 11.9,1,1, -8.988, 10476.066, 407.073, 52849.835 25/01/21,09:24:59,09,10,1, 11.9,1,1, -8.988, 10476.076, 407.095, 52849.822 25/01/21,09:24:59,10,10,1, 11.9,1,1, -8.988, 10476.053, 407.100, 52849.836 25/01/21,09:24:59,11,10,1, 11.9,1,1, -8.988, 10476.059, 407.093, 52849.867 25/01/21,09:24:59,12,10,1, 11.9,1,1, -8.988, 10476.033, 407.092, 52849.813 25/01/21,09:24:59,13,10,1, 11.9,1,1, -8.988, 10476.027, 407.074, 52849.765 25/01/21,09:24:59,14,10,1, 11.9,1,1, -8.988, 10476.025, 407.091, 52849.882 25/01/21,09:24:59,15,10,1, 11.9,1,1, -8.988, 10476.027, 407.077, 52849.761 25/01/21,09:24:59,16,10,1, 11.9,1,1, -8.988, 10476.015, 407.056, 52849.814 25/01/21,09:24:59,17,10,1, 11.9,1,1, -8.988, 10476.013, 407.064, 52849.848 25/01/21,09:24:59,18,10,1, 11.9,1,1, -8.988, 10475.997, 407.068, 52849.869 25/01/21,09:24:59,19,10,1, 11.9,1,1, -8.988, 10475.982, 407.059, 52849.842 25/01/21,09:25:00,00,10,1, 11.9,1,1, -8.984, 10475.974, 407.059, 52849.842 25/01/21,09:25:00,01,10,1, 11.9,1,1, -8.984, 10475.987, 407.073, 52849.795 25/01/21,09:25:00,02,10,1, 11.9,1,1, -8.984, 10475.961, 407.093, 52849.825 25/01/21,09:25:00,03,10,1, 11.9,1,1, -8.984, 10475.921, 407.083, 52849.856 25/01/21,09:25:00,04,10,1, 11.9,1,1, -8.984, 10475.946, 407.092, 52849.868 25/01/21,09:25:00,05,10,1, 11.9,1,1, -8.984, 10475.951, 407.096, 52849.957 25/01/21,09:25:00,06,10,1, 11.9,1,1, -8.984, 10475.901, 407.106, 52850.000 25/01/21,09:25:00,07,10,1, 11.9,1,1, -8.984, 10475.930, 407.108, 52849.939 25/01/21,09:25:00,08,10,1, 11.9,1,1, -8.984, 10475.939, 407.101, 52849.862 25/01/21,09:25:00,09,10,1, 11.9,1,1, -8.984, 10475.910, 407.089, 52849.786 25/01/21,09:25:00,10,10,1, 11.9,1,1, -8.984, 10475.932, 407.080, 52849.801 25/01/21,09:25:00,11,10,1, 11.9,1,1, -8.984, 10475.940, 407.063, 52849.728 25/01/21,09:25:00,12,10,1, 11.9,1,1, -8.984, 10475.902, 407.096, 52849.823 25/01/21,09:25:00,13,10,1, 11.9,1,1, -8.984, 10475.861, 407.120, 52849.896 25/01/21,09:25:00,14,10,1, 11.9,1,1, -8.984, 10475.861, 407.088, 52849.846 25/01/21,09:25:00,15,10,1, 11.9,1,1, -8.984, 10475.864, 407.129, 52849.962 25/01/21,09:25:00,16,10,1, 11.9,1,1, -8.984, 10475.871, 407.107, 52849.834 25/01/21,09:25:00,17,10,1, 11.9,1,1, -8.984, 10475.850, 407.109, 52849.887 25/01/21,09:25:00,18,10,1, 11.9,1,1, -8.984, 10475.869, 407.112, 52849.920 25/01/21,09:25:00,19,10,1, 11.9,1,1, -8.984, 10475.841, 407.116, 52849.831 25/01/21,09:25:01,00,10,1, 11.9,1,1, -8.986, 10475.841, 407.116, 52849.831 25/01/21,09:25:01,01,10,1, 11.9,1,1, -8.986, 10475.827, 407.125, 52849.827 25/01/21,09:25:01,02,10,1, 11.9,1,1, -8.986, 10475.820, 407.169, 52849.802 25/01/21,09:25:01,03,10,1, 11.9,1,1, -8.986, 10475.820, 407.142, 52849.889 25/01/21,09:25:01,04,10,1, 11.9,1,1, -8.986, 10475.811, 407.137, 52849.829 25/01/21,09:25:01,05,10,1, 11.9,1,1, -8.986, 10475.816, 407.125, 52849.865 25/01/21,09:25:01,06,10,1, 11.9,1,1, -8.986, 10475.791, 407.143, 52849.900 25/01/21,09:25:01,07,10,1, 11.9,1,1, -8.986, 10475.779, 407.148, 52849.805 25/01/21,09:25:01,08,10,1, 11.9,1,1, -8.986, 10475.809, 407.152, 52849.802 25/01/21,09:25:01,09,10,1, 11.9,1,1, -8.986, 10475.759, 407.128, 52849.815 25/01/21,09:25:01,10,10,1, 11.9,1,1, -8.986, 10475.786, 407.158, 52849.864 25/01/21,09:25:01,11,10,1, 11.9,1,1, -8.986, 10475.782, 407.181, 52849.968 25/01/21,09:25:01,12,10,1, 11.9,1,1, -8.986, 10475.753, 407.179, 52849.971 25/01/21,09:25:01,13,10,1, 11.9,1,1, -8.986, 10475.755, 407.180, 52849.946 25/01/21,09:25:01,14,10,1, 11.9,1,1, -8.986, 10475.768, 407.162, 52850.022 25/01/21,09:25:01,15,10,1, 11.9,1,1, -8.986, 10475.726, 407.174, 52849.980 25/01/21,09:25:01,16,10,1, 11.9,1,1, -8.986, 10475.763, 407.163, 52849.785 25/01/21,09:25:01,17,10,1, 11.9,1,1, -8.986, 10475.768, 407.185, 52849.821 25/01/21,09:25:01,18,10,1, 11.9,1,1, -8.986, 10475.771, 407.189, 52849.841 25/01/21,09:25:01,19,10,1, 11.9,1,1, -8.986, 10475.740, 407.186, 52849.910 25/01/21,09:25:02,00,10,1, 11.8,1,1, -8.983, 10475.732, 407.186, 52849.910 25/01/21,09:25:02,01,10,1, 11.8,1,1, -8.983, 10475.696, 407.214, 52849.945 25/01/21,09:25:02,02,10,1, 11.8,1,1, -8.983, 10475.693, 407.245, 52849.980 25/01/21,09:25:02,03,10,1, 11.8,1,1, -8.983, 10475.711, 407.254, 52849.927 25/01/21,09:25:02,04,10,1, 11.8,1,1, -8.983, 10475.708, 407.226, 52849.931 25/01/21,09:25:02,05,10,1, 11.8,1,1, -8.983, 10475.714, 407.242, 52849.992 25/01/21,09:25:02,06,10,1, 11.8,1,1, -8.983, 10475.698, 407.241, 52849.937 25/01/21,09:25:02,07,10,1, 11.8,1,1, -8.983, 10475.690, 407.228, 52849.947 25/01/21,09:25:02,08,10,1, 11.8,1,1, -8.983, 10475.707, 407.276, 52849.935 25/01/21,09:25:02,09,10,1, 11.8,1,1, -8.983, 10475.666, 407.271, 52849.928 25/01/21,09:25:02,10,10,1, 11.8,1,1, -8.983, 10475.662, 407.271, 52849.979 25/01/21,09:25:02,11,10,1, 11.8,1,1, -8.983, 10475.652, 407.293, 52849.973 25/01/21,09:25:02,12,10,1, 11.8,1,1, -8.983, 10475.658, 407.289, 52849.930 25/01/21,09:25:02,13,10,1, 11.8,1,1, -8.983, 10475.641, 407.280, 52849.934 25/01/21,09:25:02,14,10,1, 11.8,1,1, -8.983, 10475.639, 407.316, 52849.894 25/01/21,09:25:02,15,10,1, 11.8,1,1, -8.983, 10475.644, 407.313, 52849.919 25/01/21,09:25:02,16,10,1, 11.8,1,1, -8.983, 10475.631, 407.327, 52849.836 25/01/21,09:25:02,17,10,1, 11.8,1,1, -8.983, 10475.616, 407.317, 52849.963 25/01/21,09:25:02,18,10,1, 11.8,1,1, -8.983, 10475.628, 407.348, 52850.040 25/01/21,09:25:02,19,10,1, 11.8,1,1, -8.983, 10475.634, 407.359, 52850.082 25/01/21,09:25:03,00,10,1, 11.9,1,1, -8.986, 10475.632, 407.359, 52850.082 25/01/21,09:25:03,01,10,1, 11.9,1,1, -8.986, 10475.623, 407.360, 52849.986 25/01/21,09:25:03,02,10,1, 11.9,1,1, -8.986, 10475.616, 407.372, 52849.903 25/01/21,09:25:03,03,10,1, 11.9,1,1, -8.986, 10475.620, 407.337, 52849.900 25/01/21,09:25:03,04,10,1, 11.9,1,1, -8.986, 10475.594, 407.379, 52849.947 25/01/21,09:25:03,05,10,1, 11.9,1,1, -8.986, 10475.586, 407.405, 52849.981 25/01/21,09:25:03,06,10,1, 11.9,1,1, -8.986, 10475.604, 407.405, 52850.110 25/01/21,09:25:03,07,10,1, 11.9,1,1, -8.986, 10475.565, 407.421, 52850.090 25/01/21,09:25:03,08,10,1, 11.9,1,1, -8.986, 10475.570, 407.413, 52850.024 25/01/21,09:25:03,09,10,1, 11.9,1,1, -8.986, 10475.557, 407.435, 52850.044 25/01/21,09:25:03,10,10,1, 11.9,1,1, -8.986, 10475.556, 407.437, 52850.020 25/01/21,09:25:03,11,10,1, 11.9,1,1, -8.986, 10475.556, 407.424, 52849.955 25/01/21,09:25:03,12,10,1, 11.9,1,1, -8.986, 10475.548, 407.480, 52850.007 25/01/21,09:25:03,13,10,1, 11.9,1,1, -8.986, 10475.559, 407.454, 52850.016 25/01/21,09:25:03,14,10,1, 11.9,1,1, -8.986, 10475.545, 407.511, 52850.076 25/01/21,09:25:03,15,10,1, 11.9,1,1, -8.986, 10475.533, 407.492, 52850.063 25/01/21,09:25:03,16,10,1, 11.9,1,1, -8.986, 10475.521, 407.498, 52850.086 25/01/21,09:25:03,17,10,1, 11.9,1,1, -8.986, 10475.548, 407.510, 52849.979 25/01/21,09:25:03,18,10,1, 11.9,1,1, -8.986, 10475.529, 407.528, 52849.987 25/01/21,09:25:03,19,10,1, 11.9,1,1, -8.986, 10475.502, 407.518, 52850.020 25/01/21,09:25:04,00,10,1, 11.9,1,1, -8.983, 10475.498, 407.518, 52850.020 25/01/21,09:25:04,01,10,1, 11.9,1,1, -8.983, 10475.510, 407.541, 52850.004 25/01/21,09:25:04,02,10,1, 11.9,1,1, -8.983, 10475.517, 407.552, 52849.978 25/01/21,09:25:04,03,10,1, 11.9,1,1, -8.983, 10475.512, 407.580, 52850.098 25/01/21,09:25:04,04,10,1, 11.9,1,1, -8.983, 10475.517, 407.616, 52850.154 25/01/21,09:25:04,05,10,1, 11.9,1,1, -8.983, 10475.477, 407.611, 52850.184 25/01/21,09:25:04,06,10,1, 11.9,1,1, -8.983, 10475.491, 407.620, 52850.125 25/01/21,09:25:04,07,10,1, 11.9,1,1, -8.983, 10475.484, 407.624, 52850.085 25/01/21,09:25:04,08,10,1, 11.9,1,1, -8.983, 10475.517, 407.636, 52850.020 25/01/21,09:25:04,09,10,1, 11.9,1,1, -8.983, 10475.489, 407.639, 52849.966 25/01/21,09:25:04,10,10,1, 11.9,1,1, -8.983, 10475.506, 407.629, 52849.973 25/01/21,09:25:04,11,10,1, 11.9,1,1, -8.983, 10475.497, 407.657, 52849.981 25/01/21,09:25:04,12,10,1, 11.9,1,1, -8.983, 10475.501, 407.692, 52850.105 25/01/21,09:25:04,13,10,1, 11.9,1,1, -8.983, 10475.484, 407.687, 52850.081 25/01/21,09:25:04,14,10,1, 11.9,1,1, -8.983, 10475.484, 407.695, 52850.117 25/01/21,09:25:04,15,10,1, 11.9,1,1, -8.983, 10475.475, 407.716, 52850.116 25/01/21,09:25:04,16,10,1, 11.9,1,1, -8.983, 10475.491, 407.737, 52850.132 25/01/21,09:25:04,17,10,1, 11.9,1,1, -8.983, 10475.460, 407.734, 52850.133 25/01/21,09:25:04,18,10,1, 11.9,1,1, -8.983, 10475.448, 407.767, 52850.090 25/01/21,09:25:04,19,10,1, 11.9,1,1, -8.983, 10475.429, 407.770, 52850.124 25/01/21,09:25:05,00,10,1, 11.9,1,1, -8.982, 10475.423, 407.770, 52850.124 25/01/21,09:25:05,01,10,1, 11.9,1,1, -8.982, 10475.408, 407.796, 52850.172 25/01/21,09:25:05,02,10,1, 11.9,1,1, -8.982, 10475.433, 407.795, 52850.145 25/01/21,09:25:05,03,10,1, 11.9,1,1, -8.982, 10475.401, 407.811, 52850.128 25/01/21,09:25:05,04,10,1, 11.9,1,1, -8.982, 10475.416, 407.800, 52850.140 25/01/21,09:25:05,05,10,1, 11.9,1,1, -8.982, 10475.431, 407.831, 52850.108 25/01/21,09:25:05,06,10,1, 11.9,1,1, -8.982, 10475.418, 407.832, 52850.088 25/01/21,09:25:05,07,10,1, 11.9,1,1, -8.982, 10475.425, 407.852, 52850.088 25/01/21,09:25:05,08,10,1, 11.9,1,1, -8.982, 10475.404, 407.882, 52850.119 25/01/21,09:25:05,09,10,1, 11.9,1,1, -8.982, 10475.420, 407.878, 52850.066 25/01/21,09:25:05,10,10,1, 11.9,1,1, -8.982, 10475.371, 407.904, 52850.210 25/01/21,09:25:05,11,10,1, 11.9,1,1, -8.982, 10475.411, 407.928, 52850.223 25/01/21,09:25:05,12,10,1, 11.9,1,1, -8.982, 10475.386, 407.926, 52850.284 25/01/21,09:25:05,13,10,1, 11.9,1,1, -8.982, 10475.413, 407.949, 52850.219 25/01/21,09:25:05,14,10,1, 11.9,1,1, -8.982, 10475.435, 407.953, 52850.193 25/01/21,09:25:05,15,10,1, 11.9,1,1, -8.982, 10475.409, 407.946, 52850.100 25/01/21,09:25:05,16,10,1, 11.9,1,1, -8.982, 10475.398, 407.983, 52850.104 25/01/21,09:25:05,17,10,1, 11.9,1,1, -8.982, 10475.387, 407.989, 52850.188 25/01/21,09:25:05,18,10,1, 11.9,1,1, -8.982, 10475.393, 408.034, 52850.234 25/01/21,09:25:05,19,10,1, 11.9,1,1, -8.982, 10475.385, 408.033, 52850.257 25/01/21,09:25:06,00,10,1, 11.9,1,1, -8.983, 10475.382, 408.033, 52850.257 25/01/21,09:25:06,01,10,1, 11.9,1,1, -8.983, 10475.407, 408.064, 52850.206 25/01/21,09:25:06,02,10,1, 11.9,1,1, -8.983, 10475.366, 408.090, 52850.235 25/01/21,09:25:06,03,10,1, 11.9,1,1, -8.983, 10475.358, 408.087, 52850.198 25/01/21,09:25:06,04,10,1, 11.9,1,1, -8.983, 10475.364, 408.114, 52850.192 25/01/21,09:25:06,05,10,1, 11.9,1,1, -8.983, 10475.345, 408.111, 52850.234 25/01/21,09:25:06,06,10,1, 11.9,1,1, -8.983, 10475.344, 408.149, 52850.194 25/01/21,09:25:06,07,10,1, 11.9,1,1, -8.983, 10475.330, 408.147, 52850.211 25/01/21,09:25:06,08,10,1, 11.9,1,1, -8.983, 10475.353, 408.163, 52850.225 25/01/21,09:25:06,09,10,1, 11.9,1,1, -8.983, 10475.366, 408.199, 52850.301 25/01/21,09:25:06,10,10,1, 11.9,1,1, -8.983, 10475.342, 408.192, 52850.253 25/01/21,09:25:06,11,10,1, 11.9,1,1, -8.983, 10475.347, 408.211, 52850.228 25/01/21,09:25:06,12,10,1, 11.9,1,1, -8.983, 10475.353, 408.232, 52850.234 25/01/21,09:25:06,13,10,1, 11.9,1,1, -8.983, 10475.357, 408.263, 52850.266 25/01/21,09:25:06,14,10,1, 11.9,1,1, -8.983, 10475.351, 408.277, 52850.226 25/01/21,09:25:06,15,10,1, 11.9,1,1, -8.983, 10475.342, 408.296, 52850.328 25/01/21,09:25:06,16,10,1, 11.9,1,1, -8.983, 10475.327, 408.292, 52850.269 25/01/21,09:25:06,17,10,1, 11.9,1,1, -8.983, 10475.360, 408.312, 52850.378 25/01/21,09:25:06,18,10,1, 11.9,1,1, -8.983, 10475.344, 408.363, 52850.403 25/01/21,09:25:06,19,10,1, 11.9,1,1, -8.983, 10475.299, 408.390, 52850.396 25/01/21,09:25:07,00,10,1, 12.0,1,1, -8.981, 10475.298, 408.390, 52850.396 25/01/21,09:25:07,01,10,1, 12.0,1,1, -8.981, 10475.316, 408.373, 52850.207 25/01/21,09:25:07,02,10,1, 12.0,1,1, -8.981, 10475.324, 408.394, 52850.288 25/01/21,09:25:07,03,10,1, 12.0,1,1, -8.981, 10475.320, 408.418, 52850.255 25/01/21,09:25:07,04,10,1, 12.0,1,1, -8.981, 10475.317, 408.405, 52850.257 25/01/21,09:25:07,05,10,1, 12.0,1,1, -8.981, 10475.327, 408.442, 52850.344 25/01/21,09:25:07,06,10,1, 12.0,1,1, -8.981, 10475.270, 408.486, 52850.461 25/01/21,09:25:07,07,10,1, 12.0,1,1, -8.981, 10475.319, 408.486, 52850.364 25/01/21,09:25:07,08,10,1, 12.0,1,1, -8.981, 10475.322, 408.496, 52850.318 25/01/21,09:25:07,09,10,1, 12.0,1,1, -8.981, 10475.313, 408.499, 52850.303 25/01/21,09:25:07,10,10,1, 12.0,1,1, -8.981, 10475.316, 408.528, 52850.307 25/01/21,09:25:07,11,10,1, 12.0,1,1, -8.981, 10475.293, 408.548, 52850.388 25/01/21,09:25:07,12,10,1, 12.0,1,1, -8.981, 10475.315, 408.572, 52850.420 25/01/21,09:25:07,13,10,1, 12.0,1,1, -8.981, 10475.293, 408.583, 52850.394 25/01/21,09:25:07,14,10,1, 12.0,1,1, -8.981, 10475.303, 408.611, 52850.378 25/01/21,09:25:07,15,10,1, 12.0,1,1, -8.981, 10475.289, 408.614, 52850.401 25/01/21,09:25:07,16,10,1, 12.0,1,1, -8.981, 10475.284, 408.642, 52850.365 25/01/21,09:25:07,17,10,1, 12.0,1,1, -8.981, 10475.275, 408.648, 52850.365 25/01/21,09:25:07,18,10,1, 12.0,1,1, -8.981, 10475.245, 408.701, 52850.420 25/01/21,09:25:07,19,10,1, 12.0,1,1, -8.981, 10475.252, 408.708, 52850.437 25/01/21,09:25:08,00,10,1, 12.0,1,1, -8.983, 10475.248, 408.708, 52850.437 25/01/21,09:25:08,01,10,1, 12.0,1,1, -8.983, 10475.272, 408.743, 52850.361 25/01/21,09:25:08,02,10,1, 12.0,1,1, -8.983, 10475.255, 408.741, 52850.390 25/01/21,09:25:08,03,10,1, 12.0,1,1, -8.983, 10475.250, 408.784, 52850.583 25/01/21,09:25:08,04,10,1, 12.0,1,1, -8.983, 10475.278, 408.792, 52850.393 25/01/21,09:25:08,05,10,1, 12.0,1,1, -8.983, 10475.249, 408.803, 52850.513 25/01/21,09:25:08,06,10,1, 12.0,1,1, -8.983, 10475.259, 408.818, 52850.407 25/01/21,09:25:08,07,10,1, 12.0,1,1, -8.983, 10475.259, 408.818, 52850.354 25/01/21,09:25:08,08,10,1, 12.0,1,1, -8.983, 10475.268, 408.868, 52850.314 25/01/21,09:25:08,09,10,1, 12.0,1,1, -8.983, 10475.246, 408.866, 52850.412 25/01/21,09:25:08,10,10,1, 12.0,1,1, -8.983, 10475.250, 408.888, 52850.386 25/01/21,09:25:08,11,10,1, 12.0,1,1, -8.983, 10475.258, 408.907, 52850.462 25/01/21,09:25:08,12,10,1, 12.0,1,1, -8.983, 10475.248, 408.925, 52850.531 25/01/21,09:25:08,13,10,1, 12.0,1,1, -8.983, 10475.242, 408.953, 52850.570 25/01/21,09:25:08,14,10,1, 12.0,1,1, -8.983, 10475.255, 408.987, 52850.579 25/01/21,09:25:08,15,10,1, 12.0,1,1, -8.983, 10475.249, 408.974, 52850.469 25/01/21,09:25:08,16,10,1, 12.0,1,1, -8.983, 10475.267, 408.988, 52850.466 25/01/21,09:25:08,17,10,1, 12.0,1,1, -8.983, 10475.235, 408.999, 52850.411 25/01/21,09:25:08,18,10,1, 12.0,1,1, -8.983, 10475.240, 409.042, 52850.452 25/01/21,09:25:08,19,10,1, 12.0,1,1, -8.983, 10475.252, 409.072, 52850.474 25/01/21,09:25:09,00,11,1, 11.9,1,1, -8.984, 10475.248, 409.072, 52850.474 25/01/21,09:25:09,01,11,1, 11.9,1,1, -8.984, 10475.237, 409.089, 52850.537 25/01/21,09:25:09,02,11,1, 11.9,1,1, -8.984, 10475.236, 409.123, 52850.438 25/01/21,09:25:09,03,11,1, 11.9,1,1, -8.984, 10475.247, 409.129, 52850.430 25/01/21,09:25:09,04,11,1, 11.9,1,1, -8.984, 10475.244, 409.166, 52850.524 25/01/21,09:25:09,05,11,1, 11.9,1,1, -8.984, 10475.254, 409.173, 52850.496 25/01/21,09:25:09,06,11,1, 11.9,1,1, -8.984, 10475.227, 409.190, 52850.578 25/01/21,09:25:09,07,11,1, 11.9,1,1, -8.984, 10475.214, 409.199, 52850.576 25/01/21,09:25:09,08,11,1, 11.9,1,1, -8.984, 10475.236, 409.215, 52850.597 25/01/21,09:25:09,09,11,1, 11.9,1,1, -8.984, 10475.227, 409.215, 52850.595 25/01/21,09:25:09,10,11,1, 11.9,1,1, -8.984, 10475.218, 409.258, 52850.569 25/01/21,09:25:09,11,11,1, 11.9,1,1, -8.984, 10475.220, 409.274, 52850.581 25/01/21,09:25:09,12,11,1, 11.9,1,1, -8.984, 10475.216, 409.286, 52850.583 25/01/21,09:25:09,13,11,1, 11.9,1,1, -8.984, 10475.198, 409.314, 52850.510 25/01/21,09:25:09,14,11,1, 11.9,1,1, -8.984, 10475.192, 409.318, 52850.443 25/01/21,09:25:09,15,11,1, 11.9,1,1, -8.984, 10475.210, 409.350, 52850.459 25/01/21,09:25:09,16,11,1, 11.9,1,1, -8.984, 10475.188, 409.392, 52850.571 25/01/21,09:25:09,17,11,1, 11.9,1,1, -8.984, 10475.205, 409.377, 52850.533 25/01/21,09:25:09,18,11,1, 11.9,1,1, -8.984, 10475.179, 409.389, 52850.646 25/01/21,09:25:09,19,11,1, 11.9,1,1, -8.984, 10475.192, 409.433, 52850.721 25/01/21,09:25:10,00,11,1, 11.9,1,1, -8.985, 10475.190, 409.433, 52850.721 25/01/21,09:25:10,01,11,1, 11.9,1,1, -8.985, 10475.193, 409.475, 52850.612 25/01/21,09:25:10,02,11,1, 11.9,1,1, -8.985, 10475.199, 409.464, 52850.585 25/01/21,09:25:10,03,11,1, 11.9,1,1, -8.985, 10475.200, 409.505, 52850.565 25/01/21,09:25:10,04,11,1, 11.9,1,1, -8.985, 10475.177, 409.540, 52850.599 25/01/21,09:25:10,05,11,1, 11.9,1,1, -8.985, 10475.209, 409.541, 52850.602 25/01/21,09:25:10,06,11,1, 11.9,1,1, -8.985, 10475.185, 409.547, 52850.676 25/01/21,09:25:10,07,11,1, 11.9,1,1, -8.985, 10475.183, 409.587, 52850.689 25/01/21,09:25:10,08,11,1, 11.9,1,1, -8.985, 10475.198, 409.587, 52850.725 25/01/21,09:25:10,09,11,1, 11.9,1,1, -8.985, 10475.181, 409.602, 52850.595 25/01/21,09:25:10,10,11,1, 11.9,1,1, -8.985, 10475.177, 409.621, 52850.599 25/01/21,09:25:10,11,11,1, 11.9,1,1, -8.985, 10475.175, 409.649, 52850.634 25/01/21,09:25:10,12,11,1, 11.9,1,1, -8.985, 10475.179, 409.651, 52850.611 25/01/21,09:25:10,13,11,1, 11.9,1,1, -8.985, 10475.175, 409.680, 52850.728 25/01/21,09:25:10,14,11,1, 11.9,1,1, -8.985, 10475.183, 409.686, 52850.738 25/01/21,09:25:10,15,11,1, 11.9,1,1, -8.985, 10475.179, 409.724, 52850.753 25/01/21,09:25:10,16,11,1, 11.9,1,1, -8.985, 10475.198, 409.723, 52850.752 25/01/21,09:25:10,17,11,1, 11.9,1,1, -8.985, 10475.177, 409.767, 52850.776 25/01/21,09:25:10,18,11,1, 11.9,1,1, -8.985, 10475.133, 409.781, 52850.754 25/01/21,09:25:10,19,11,1, 11.9,1,1, -8.985, 10475.163, 409.809, 52850.651 25/01/21,09:25:11,00,11,1, 11.9,1,1, -8.982, 10475.156, 409.809, 52850.651 25/01/21,09:25:11,01,11,1, 11.9,1,1, -8.982, 10475.179, 409.807, 52850.643 25/01/21,09:25:11,02,11,1, 11.9,1,1, -8.982, 10475.165, 409.833, 52850.674 25/01/21,09:25:11,03,11,1, 11.9,1,1, -8.982, 10475.184, 409.890, 52850.757 25/01/21,09:25:11,04,11,1, 11.9,1,1, -8.982, 10475.149, 409.902, 52850.861 25/01/21,09:25:11,05,11,1, 11.9,1,1, -8.982, 10475.177, 409.908, 52850.828 25/01/21,09:25:11,06,11,1, 11.9,1,1, -8.982, 10475.136, 409.927, 52850.841 25/01/21,09:25:11,07,11,1, 11.9,1,1, -8.982, 10475.175, 409.940, 52850.809 25/01/21,09:25:11,08,11,1, 11.9,1,1, -8.982, 10475.155, 409.969, 52850.732 25/01/21,09:25:11,09,11,1, 11.9,1,1, -8.982, 10475.144, 409.976, 52850.728 25/01/21,09:25:11,10,11,1, 11.9,1,1, -8.982, 10475.154, 409.987, 52850.696 25/01/21,09:25:11,11,11,1, 11.9,1,1, -8.982, 10475.170, 410.042, 52850.753 25/01/21,09:25:11,12,11,1, 11.9,1,1, -8.982, 10475.147, 410.029, 52850.777 25/01/21,09:25:11,13,11,1, 11.9,1,1, -8.982, 10475.148, 410.078, 52850.880 25/01/21,09:25:11,14,11,1, 11.9,1,1, -8.982, 10475.149, 410.052, 52850.824 25/01/21,09:25:11,15,11,1, 11.9,1,1, -8.982, 10475.143, 410.103, 52850.738 25/01/21,09:25:11,16,11,1, 11.9,1,1, -8.982, 10475.133, 410.080, 52850.761 25/01/21,09:25:11,17,11,1, 11.9,1,1, -8.982, 10475.135, 410.119, 52850.786 25/01/21,09:25:11,18,11,1, 11.9,1,1, -8.982, 10475.125, 410.121, 52850.778 25/01/21,09:25:11,19,11,1, 11.9,1,1, -8.982, 10475.146, 410.157, 52850.848 25/01/21,09:25:12,00,10,1, 11.9,1,1, -8.985, 10475.140, 410.157, 52850.848 25/01/21,09:25:12,01,10,1, 11.9,1,1, -8.985, 10475.164, 410.188, 52850.864 25/01/21,09:25:12,02,10,1, 11.9,1,1, -8.985, 10475.144, 410.216, 52850.899 25/01/21,09:25:12,03,10,1, 11.9,1,1, -8.985, 10475.165, 410.222, 52850.858 25/01/21,09:25:12,04,10,1, 11.9,1,1, -8.985, 10475.134, 410.257, 52850.860 25/01/21,09:25:12,05,10,1, 11.9,1,1, -8.985, 10475.129, 410.268, 52850.827 25/01/21,09:25:12,06,10,1, 11.9,1,1, -8.985, 10475.172, 410.281, 52850.849 25/01/21,09:25:12,07,10,1, 11.9,1,1, -8.985, 10475.147, 410.318, 52850.857 25/01/21,09:25:12,08,10,1, 11.9,1,1, -8.985, 10475.110, 410.307, 52850.857 25/01/21,09:25:12,09,10,1, 11.9,1,1, -8.985, 10475.137, 410.324, 52850.879 25/01/21,09:25:12,10,10,1, 11.9,1,1, -8.985, 10475.141, 410.340, 52850.903 25/01/21,09:25:12,11,10,1, 11.9,1,1, -8.985, 10475.130, 410.366, 52850.977 25/01/21,09:25:12,12,10,1, 11.9,1,1, -8.985, 10475.122, 410.399, 52850.965 25/01/21,09:25:12,13,10,1, 11.9,1,1, -8.985, 10475.123, 410.396, 52850.979 25/01/21,09:25:12,14,10,1, 11.9,1,1, -8.985, 10475.119, 410.415, 52850.900 25/01/21,09:25:12,15,10,1, 11.9,1,1, -8.985, 10475.111, 410.416, 52850.887 25/01/21,09:25:12,16,10,1, 11.9,1,1, -8.985, 10475.150, 410.435, 52850.860 25/01/21,09:25:12,17,10,1, 11.9,1,1, -8.985, 10475.122, 410.463, 52850.894 25/01/21,09:25:12,18,10,1, 11.9,1,1, -8.985, 10475.134, 410.470, 52850.921 25/01/21,09:25:12,19,10,1, 11.9,1,1, -8.985, 10475.132, 410.508, 52851.009 25/01/21,09:25:13,00,10,1, 11.9,1,1, -8.985, 10475.131, 410.508, 52851.009 25/01/21,09:25:13,01,10,1, 11.9,1,1, -8.985, 10475.136, 410.552, 52851.052 25/01/21,09:25:13,02,10,1, 11.9,1,1, -8.985, 10475.105, 410.559, 52850.957 25/01/21,09:25:13,03,10,1, 11.9,1,1, -8.985, 10475.114, 410.568, 52850.920 25/01/21,09:25:13,04,10,1, 11.9,1,1, -8.985, 10475.103, 410.596, 52850.937 25/01/21,09:25:13,05,10,1, 11.9,1,1, -8.985, 10475.124, 410.615, 52850.961 25/01/21,09:25:13,06,10,1, 11.9,1,1, -8.985, 10475.132, 410.601, 52851.002 25/01/21,09:25:13,07,10,1, 11.9,1,1, -8.985, 10475.112, 410.618, 52851.071 25/01/21,09:25:13,08,10,1, 11.9,1,1, -8.985, 10475.128, 410.628, 52851.016 25/01/21,09:25:13,09,10,1, 11.9,1,1, -8.985, 10475.130, 410.653, 52851.040 25/01/21,09:25:13,10,10,1, 11.9,1,1, -8.985, 10475.119, 410.641, 52850.942 25/01/21,09:25:13,11,10,1, 11.9,1,1, -8.985, 10475.117, 410.695, 52850.942 25/01/21,09:25:13,12,10,1, 11.9,1,1, -8.985, 10475.111, 410.707, 52851.012 25/01/21,09:25:13,13,10,1, 11.9,1,1, -8.985, 10475.089, 410.727, 52850.946 25/01/21,09:25:13,14,10,1, 11.9,1,1, -8.985, 10475.088, 410.727, 52850.999 25/01/21,09:25:13,15,10,1, 11.9,1,1, -8.985, 10475.102, 410.762, 52850.970 25/01/21,09:25:13,16,10,1, 11.9,1,1, -8.985, 10475.115, 410.780, 52851.101 25/01/21,09:25:13,17,10,1, 11.9,1,1, -8.985, 10475.081, 410.790, 52851.044 25/01/21,09:25:13,18,10,1, 11.9,1,1, -8.985, 10475.090, 410.815, 52851.107 25/01/21,09:25:13,19,10,1, 11.9,1,1, -8.985, 10475.080, 410.809, 52851.129 25/01/21,09:25:14,00,10,1, 11.9,1,1, -8.983, 10475.073, 410.809, 52851.129 25/01/21,09:25:14,01,10,1, 11.9,1,1, -8.983, 10475.083, 410.855, 52850.985 25/01/21,09:25:14,02,10,1, 11.9,1,1, -8.983, 10475.064, 410.840, 52850.949 25/01/21,09:25:14,03,10,1, 11.9,1,1, -8.983, 10475.077, 410.883, 52851.003 25/01/21,09:25:14,04,10,1, 11.9,1,1, -8.983, 10475.066, 410.882, 52851.055 25/01/21,09:25:14,05,10,1, 11.9,1,1, -8.983, 10475.071, 410.924, 52851.123 25/01/21,09:25:14,06,10,1, 11.9,1,1, -8.983, 10475.087, 410.898, 52851.080 25/01/21,09:25:14,07,10,1, 11.9,1,1, -8.983, 10475.049, 410.929, 52851.165 25/01/21,09:25:14,08,10,1, 11.9,1,1, -8.983, 10475.064, 410.959, 52851.074 25/01/21,09:25:14,09,10,1, 11.9,1,1, -8.983, 10475.068, 410.966, 52851.071 25/01/21,09:25:14,10,10,1, 11.9,1,1, -8.983, 10475.067, 410.991, 52851.018 25/01/21,09:25:14,11,10,1, 11.9,1,1, -8.983, 10475.075, 410.956, 52851.042 25/01/21,09:25:14,12,10,1, 11.9,1,1, -8.983, 10475.087, 410.971, 52851.109 25/01/21,09:25:14,13,10,1, 11.9,1,1, -8.983, 10475.092, 411.017, 52851.131 25/01/21,09:25:14,14,10,1, 11.9,1,1, -8.983, 10475.076, 411.021, 52851.207 25/01/21,09:25:14,15,10,1, 11.9,1,1, -8.983, 10475.084, 411.047, 52851.210 25/01/21,09:25:14,16,10,1, 11.9,1,1, -8.983, 10475.079, 411.052, 52851.094 25/01/21,09:25:14,17,10,1, 11.9,1,1, -8.983, 10475.060, 411.068, 52851.155 25/01/21,09:25:14,18,10,1, 11.9,1,1, -8.983, 10475.065, 411.069, 52851.060 25/01/21,09:25:14,19,10,1, 11.9,1,1, -8.983, 10475.054, 411.086, 52851.090 25/01/21,09:25:15,00,11,1, 11.9,1,1, -8.984, 10475.048, 411.086, 52851.090 25/01/21,09:25:15,01,11,1, 11.9,1,1, -8.984, 10475.073, 411.121, 52851.109 25/01/21,09:25:15,02,11,1, 11.9,1,1, -8.984, 10475.061, 411.101, 52851.143 25/01/21,09:25:15,03,11,1, 11.9,1,1, -8.984, 10475.042, 411.153, 52851.261 25/01/21,09:25:15,04,11,1, 11.9,1,1, -8.984, 10475.058, 411.152, 52851.326 25/01/21,09:25:15,05,11,1, 11.9,1,1, -8.984, 10475.028, 411.169, 52851.321 25/01/21,09:25:15,06,11,1, 11.9,1,1, -8.984, 10475.045, 411.167, 52851.155 25/01/21,09:25:15,07,11,1, 11.9,1,1, -8.984, 10475.051, 411.179, 52851.220 25/01/21,09:25:15,08,11,1, 11.9,1,1, -8.984, 10475.036, 411.183, 52851.091 25/01/21,09:25:15,09,11,1, 11.9,1,1, -8.984, 10475.064, 411.199, 52851.052 25/01/21,09:25:15,10,11,1, 11.9,1,1, -8.984, 10475.036, 411.194, 52851.188 25/01/21,09:25:15,11,11,1, 11.9,1,1, -8.984, 10475.043, 411.222, 52851.266 25/01/21,09:25:15,12,11,1, 11.9,1,1, -8.984, 10475.028, 411.230, 52851.292 25/01/21,09:25:15,13,11,1, 11.9,1,1, -8.984, 10475.029, 411.244, 52851.275 25/01/21,09:25:15,14,11,1, 11.9,1,1, -8.984, 10475.034, 411.245, 52851.209 25/01/21,09:25:15,15,11,1, 11.9,1,1, -8.984, 10475.006, 411.244, 52851.136 25/01/21,09:25:15,16,11,1, 11.9,1,1, -8.984, 10475.011, 411.263, 52851.128 25/01/21,09:25:15,17,11,1, 11.9,1,1, -8.984, 10475.021, 411.283, 52851.178 25/01/21,09:25:15,18,11,1, 11.9,1,1, -8.984, 10475.013, 411.282, 52851.191 25/01/21,09:25:15,19,11,1, 11.9,1,1, -8.984, 10475.017, 411.311, 52851.274 25/01/21,09:25:16,00,11,1, 12.0,1,1, -8.984, 10475.014, 411.311, 52851.274 25/01/21,09:25:16,01,11,1, 12.0,1,1, -8.984, 10474.975, 411.324, 52851.297 25/01/21,09:25:16,02,11,1, 12.0,1,1, -8.984, 10475.000, 411.339, 52851.231 25/01/21,09:25:16,03,11,1, 12.0,1,1, -8.984, 10474.991, 411.331, 52851.215 25/01/21,09:25:16,04,11,1, 12.0,1,1, -8.984, 10474.974, 411.324, 52851.196 25/01/21,09:25:16,05,11,1, 12.0,1,1, -8.984, 10474.983, 411.344, 52851.205 25/01/21,09:25:16,06,11,1, 12.0,1,1, -8.984, 10474.987, 411.341, 52851.192 25/01/21,09:25:16,07,11,1, 12.0,1,1, -8.984, 10474.997, 411.363, 52851.251 25/01/21,09:25:16,08,11,1, 12.0,1,1, -8.984, 10474.984, 411.375, 52851.281 25/01/21,09:25:16,09,11,1, 12.0,1,1, -8.984, 10474.981, 411.397, 52851.365 25/01/21,09:25:16,10,11,1, 12.0,1,1, -8.984, 10474.988, 411.413, 52851.363 25/01/21,09:25:16,11,11,1, 12.0,1,1, -8.984, 10474.983, 411.404, 52851.368 25/01/21,09:25:16,12,11,1, 12.0,1,1, -8.984, 10474.968, 411.405, 52851.339 25/01/21,09:25:16,13,11,1, 12.0,1,1, -8.984, 10474.985, 411.435, 52851.335 25/01/21,09:25:16,14,11,1, 12.0,1,1, -8.984, 10474.957, 411.415, 52851.207 25/01/21,09:25:16,15,11,1, 12.0,1,1, -8.984, 10474.955, 411.419, 52851.274 25/01/21,09:25:16,16,11,1, 12.0,1,1, -8.984, 10474.970, 411.439, 52851.215 25/01/21,09:25:16,17,11,1, 12.0,1,1, -8.984, 10474.969, 411.466, 52851.343 25/01/21,09:25:16,18,11,1, 12.0,1,1, -8.984, 10474.958, 411.443, 52851.364 25/01/21,09:25:16,19,11,1, 12.0,1,1, -8.984, 10474.938, 411.459, 52851.346 25/01/21,09:25:17,00,10,1, 11.9,1,1, -8.986, 10474.931, 411.459, 52851.346 25/01/21,09:25:17,01,10,1, 11.9,1,1, -8.986, 10474.933, 411.495, 52851.348 25/01/21,09:25:17,02,10,1, 11.9,1,1, -8.986, 10474.944, 411.489, 52851.278 25/01/21,09:25:17,03,10,1, 11.9,1,1, -8.986, 10474.933, 411.494, 52851.330 25/01/21,09:25:17,04,10,1, 11.9,1,1, -8.986, 10474.925, 411.498, 52851.381 25/01/21,09:25:17,05,10,1, 11.9,1,1, -8.986, 10474.918, 411.494, 52851.352 25/01/21,09:25:17,06,10,1, 11.9,1,1, -8.986, 10474.897, 411.517, 52851.414 25/01/21,09:25:17,07,10,1, 11.9,1,1, -8.986, 10474.905, 411.510, 52851.441 25/01/21,09:25:17,08,10,1, 11.9,1,1, -8.986, 10474.902, 411.527, 52851.396 25/01/21,09:25:17,09,10,1, 11.9,1,1, -8.986, 10474.876, 411.528, 52851.354 25/01/21,09:25:17,10,10,1, 11.9,1,1, -8.986, 10474.874, 411.524, 52851.349 25/01/21,09:25:17,11,10,1, 11.9,1,1, -8.986, 10474.885, 411.536, 52851.321 25/01/21,09:25:17,12,10,1, 11.9,1,1, -8.986, 10474.878, 411.546, 52851.338 25/01/21,09:25:17,13,10,1, 11.9,1,1, -8.986, 10474.872, 411.550, 52851.394 25/01/21,09:25:17,14,10,1, 11.9,1,1, -8.986, 10474.884, 411.552, 52851.390 25/01/21,09:25:17,15,10,1, 11.9,1,1, -8.986, 10474.875, 411.558, 52851.425 25/01/21,09:25:17,16,10,1, 11.9,1,1, -8.986, 10474.868, 411.586, 52851.467 25/01/21,09:25:17,17,10,1, 11.9,1,1, -8.986, 10474.862, 411.562, 52851.442 25/01/21,09:25:17,18,10,1, 11.9,1,1, -8.986, 10474.849, 411.597, 52851.400 25/01/21,09:25:17,19,10,1, 11.9,1,1, -8.986, 10474.832, 411.578, 52851.338 25/01/21,09:25:18,00,09,1, 12.0,1,1, -8.983, 10474.831, 411.578, 52851.338 25/01/21,09:25:18,01,09,1, 12.0,1,1, -8.983, 10474.834, 411.593, 52851.326 25/01/21,09:25:18,02,09,1, 12.0,1,1, -8.983, 10474.819, 411.590, 52851.317 25/01/21,09:25:18,03,09,1, 12.0,1,1, -8.983, 10474.817, 411.616, 52851.348 25/01/21,09:25:18,04,09,1, 12.0,1,1, -8.983, 10474.819, 411.624, 52851.427 25/01/21,09:25:18,05,09,1, 12.0,1,1, -8.983, 10474.782, 411.627, 52851.490 25/01/21,09:25:18,06,09,1, 12.0,1,1, -8.983, 10474.819, 411.623, 52851.473 25/01/21,09:25:18,07,09,1, 12.0,1,1, -8.983, 10474.797, 411.607, 52851.452 25/01/21,09:25:18,08,09,1, 12.0,1,1, -8.983, 10474.788, 411.581, 52851.380 25/01/21,09:25:18,09,09,1, 12.0,1,1, -8.983, 10474.789, 411.622, 52851.355 25/01/21,09:25:18,10,09,1, 12.0,1,1, -8.983, 10474.806, 411.606, 52851.356 25/01/21,09:25:18,11,09,1, 12.0,1,1, -8.983, 10474.786, 411.618, 52851.466 25/01/21,09:25:18,12,09,1, 12.0,1,1, -8.983, 10474.769, 411.639, 52851.546 25/01/21,09:25:18,13,09,1, 12.0,1,1, -8.983, 10474.775, 411.629, 52851.492 25/01/21,09:25:18,14,09,1, 12.0,1,1, -8.983, 10474.742, 411.628, 52851.497 25/01/21,09:25:18,15,09,1, 12.0,1,1, -8.983, 10474.763, 411.619, 52851.420 25/01/21,09:25:18,16,09,1, 12.0,1,1, -8.983, 10474.745, 411.626, 52851.433 25/01/21,09:25:18,17,09,1, 12.0,1,1, -8.983, 10474.741, 411.629, 52851.459 25/01/21,09:25:18,18,09,1, 12.0,1,1, -8.983, 10474.757, 411.622, 52851.417 25/01/21,09:25:18,19,09,1, 12.0,1,1, -8.983, 10474.758, 411.638, 52851.516 25/01/21,09:25:19,00,10,1, 11.9,1,1, -8.986, 10474.756, 411.638, 52851.516 25/01/21,09:25:19,01,10,1, 11.9,1,1, -8.986, 10474.718, 411.639, 52851.502 25/01/21,09:25:19,02,10,1, 11.9,1,1, -8.986, 10474.706, 411.637, 52851.516 25/01/21,09:25:19,03,10,1, 11.9,1,1, -8.986, 10474.691, 411.650, 52851.559 25/01/21,09:25:19,04,10,1, 11.9,1,1, -8.986, 10474.693, 411.617, 52851.401 25/01/21,09:25:19,05,10,1, 11.9,1,1, -8.986, 10474.679, 411.630, 52851.456 25/01/21,09:25:19,06,10,1, 11.9,1,1, -8.986, 10474.679, 411.656, 52851.465 25/01/21,09:25:19,07,10,1, 11.9,1,1, -8.986, 10474.665, 411.601, 52851.419 25/01/21,09:25:19,08,10,1, 11.9,1,1, -8.986, 10474.700, 411.610, 52851.389 25/01/21,09:25:19,09,10,1, 11.9,1,1, -8.986, 10474.626, 411.646, 52851.417 25/01/21,09:25:19,10,10,1, 11.9,1,1, -8.986, 10474.668, 411.634, 52851.437 25/01/21,09:25:19,11,10,1, 11.9,1,1, -8.986, 10474.655, 411.643, 52851.454 25/01/21,09:25:19,12,10,1, 11.9,1,1, -8.986, 10474.649, 411.661, 52851.573 25/01/21,09:25:19,13,10,1, 11.9,1,1, -8.986, 10474.620, 411.651, 52851.484 25/01/21,09:25:19,14,10,1, 11.9,1,1, -8.986, 10474.640, 411.634, 52851.422 25/01/21,09:25:19,15,10,1, 11.9,1,1, -8.986, 10474.632, 411.624, 52851.378 25/01/21,09:25:19,16,10,1, 11.9,1,1, -8.986, 10474.625, 411.609, 52851.465 25/01/21,09:25:19,17,10,1, 11.9,1,1, -8.986, 10474.638, 411.630, 52851.441 25/01/21,09:25:19,18,10,1, 11.9,1,1, -8.986, 10474.584, 411.627, 52851.548 25/01/21,09:25:19,19,10,1, 11.9,1,1, -8.986, 10474.588, 411.649, 52851.601 25/01/21,09:25:20,00,09,1, 12.0,1,1, -8.983, 10474.581, 411.649, 52851.601 25/01/21,09:25:20,01,09,1, 12.0,1,1, -8.983, 10474.551, 411.652, 52851.477 25/01/21,09:25:20,02,09,1, 12.0,1,1, -8.983, 10474.557, 411.638, 52851.401 25/01/21,09:25:20,03,09,1, 12.0,1,1, -8.983, 10474.578, 411.624, 52851.468 25/01/21,09:25:20,04,09,1, 12.0,1,1, -8.983, 10474.552, 411.626, 52851.429 25/01/21,09:25:20,05,09,1, 12.0,1,1, -8.983, 10474.539, 411.609, 52851.443 25/01/21,09:25:20,06,09,1, 12.0,1,1, -8.983, 10474.506, 411.628, 52851.543 25/01/21,09:25:20,07,09,1, 12.0,1,1, -8.983, 10474.542, 411.628, 52851.579 25/01/21,09:25:20,08,09,1, 12.0,1,1, -8.983, 10474.515, 411.596, 52851.561 25/01/21,09:25:20,09,09,1, 12.0,1,1, -8.983, 10474.491, 411.637, 52851.517 25/01/21,09:25:20,10,09,1, 12.0,1,1, -8.983, 10474.498, 411.635, 52851.592 25/01/21,09:25:20,11,09,1, 12.0,1,1, -8.983, 10474.458, 411.612, 52851.375 25/01/21,09:25:20,12,09,1, 12.0,1,1, -8.983, 10474.454, 411.616, 52851.560 25/01/21,09:25:20,13,09,1, 12.0,1,1, -8.983, 10474.469, 411.613, 52851.470 25/01/21,09:25:20,14,09,1, 12.0,1,1, -8.983, 10474.456, 411.611, 52851.456 25/01/21,09:25:20,15,09,1, 12.0,1,1, -8.983, 10474.422, 411.609, 52851.529 25/01/21,09:25:20,16,09,1, 12.0,1,1, -8.983, 10474.423, 411.630, 52851.549 25/01/21,09:25:20,17,09,1, 12.0,1,1, -8.983, 10474.412, 411.589, 52851.505 25/01/21,09:25:20,18,09,1, 12.0,1,1, -8.983, 10474.431, 411.619, 52851.584 25/01/21,09:25:20,19,09,1, 12.0,1,1, -8.983, 10474.399, 411.631, 52851.620 25/01/21,09:25:21,00,09,1, 12.0,1,1, -8.983, 10474.397, 411.631, 52851.620 25/01/21,09:25:21,01,09,1, 12.0,1,1, -8.983, 10474.383, 411.613, 52851.424 25/01/21,09:25:21,02,09,1, 12.0,1,1, -8.983, 10474.374, 411.617, 52851.512 25/01/21,09:25:21,03,09,1, 12.0,1,1, -8.983, 10474.374, 411.569, 52851.485 25/01/21,09:25:21,04,09,1, 12.0,1,1, -8.983, 10474.376, 411.617, 52851.584 25/01/21,09:25:21,05,09,1, 12.0,1,1, -8.983, 10474.353, 411.590, 52851.544 25/01/21,09:25:21,06,09,1, 12.0,1,1, -8.983, 10474.327, 411.580, 52851.567 25/01/21,09:25:21,07,09,1, 12.0,1,1, -8.983, 10474.336, 411.583, 52851.515 25/01/21,09:25:21,08,09,1, 12.0,1,1, -8.983, 10474.282, 411.596, 52851.594 25/01/21,09:25:21,09,09,1, 12.0,1,1, -8.983, 10474.334, 411.582, 52851.459 25/01/21,09:25:21,10,09,1, 12.0,1,1, -8.983, 10474.303, 411.597, 52851.482 25/01/21,09:25:21,11,09,1, 12.0,1,1, -8.983, 10474.298, 411.572, 52851.458 25/01/21,09:25:21,12,09,1, 12.0,1,1, -8.983, 10474.299, 411.565, 52851.512 25/01/21,09:25:21,13,09,1, 12.0,1,1, -8.983, 10474.256, 411.556, 52851.633 25/01/21,09:25:21,14,09,1, 12.0,1,1, -8.983, 10474.246, 411.536, 52851.597 25/01/21,09:25:21,15,09,1, 12.0,1,1, -8.983, 10474.239, 411.550, 52851.642 25/01/21,09:25:21,16,09,1, 12.0,1,1, -8.983, 10474.230, 411.541, 52851.608 25/01/21,09:25:21,17,09,1, 12.0,1,1, -8.983, 10474.204, 411.571, 52851.594 25/01/21,09:25:21,18,09,1, 12.0,1,1, -8.983, 10474.241, 411.536, 52851.542 25/01/21,09:25:21,19,09,1, 12.0,1,1, -8.983, 10474.211, 411.551, 52851.496 25/01/21,09:25:22,00,08,1, 11.9,1,1, -8.981, 10474.205, 411.551, 52851.496 25/01/21,09:25:22,01,08,1, 11.9,1,1, -8.981, 10474.181, 411.510, 52851.525 25/01/21,09:25:22,02,08,1, 11.9,1,1, -8.981, 10474.165, 411.487, 52851.560 25/01/21,09:25:22,03,08,1, 11.9,1,1, -8.981, 10474.175, 411.505, 52851.563 25/01/21,09:25:22,04,08,1, 11.9,1,1, -8.981, 10474.147, 411.521, 52851.666 25/01/21,09:25:22,05,08,1, 11.9,1,1, -8.981, 10474.130, 411.503, 52851.584 25/01/21,09:25:22,06,08,1, 11.9,1,1, -8.981, 10474.125, 411.506, 52851.575 25/01/21,09:25:22,07,08,1, 11.9,1,1, -8.981, 10474.104, 411.497, 52851.532 25/01/21,09:25:22,08,08,1, 11.9,1,1, -8.981, 10474.106, 411.492, 52851.601 25/01/21,09:25:22,09,08,1, 11.9,1,1, -8.981, 10474.104, 411.464, 52851.531 25/01/21,09:25:22,10,08,1, 11.9,1,1, -8.981, 10474.093, 411.477, 52851.569 25/01/21,09:25:22,11,08,1, 11.9,1,1, -8.981, 10474.075, 411.460, 52851.631 25/01/21,09:25:22,12,08,1, 11.9,1,1, -8.981, 10474.056, 411.470, 52851.676 25/01/21,09:25:22,13,08,1, 11.9,1,1, -8.981, 10474.037, 411.478, 52851.700 25/01/21,09:25:22,14,08,1, 11.9,1,1, -8.981, 10474.028, 411.450, 52851.584 25/01/21,09:25:22,15,08,1, 11.9,1,1, -8.981, 10473.998, 411.445, 52851.490 25/01/21,09:25:22,16,08,1, 11.9,1,1, -8.981, 10473.997, 411.435, 52851.496 25/01/21,09:25:22,17,08,1, 11.9,1,1, -8.981, 10474.004, 411.433, 52851.489 25/01/21,09:25:22,18,08,1, 11.9,1,1, -8.981, 10474.012, 411.445, 52851.556 25/01/21,09:25:22,19,08,1, 11.9,1,1, -8.981, 10473.985, 411.427, 52851.592 25/01/21,09:25:23,00,08,1, 11.9,1,1, -8.985, 10473.980, 411.427, 52851.592 25/01/21,09:25:23,01,08,1, 11.9,1,1, -8.985, 10473.968, 411.435, 52851.589 25/01/21,09:25:23,02,08,1, 11.9,1,1, -8.985, 10473.931, 411.423, 52851.642 25/01/21,09:25:23,03,08,1, 11.9,1,1, -8.985, 10473.919, 411.414, 52851.546 25/01/21,09:25:23,04,08,1, 11.9,1,1, -8.985, 10473.930, 411.393, 52851.611 25/01/21,09:25:23,05,08,1, 11.9,1,1, -8.985, 10473.905, 411.408, 52851.523 25/01/21,09:25:23,06,08,1, 11.9,1,1, -8.985, 10473.917, 411.382, 52851.533 25/01/21,09:25:23,07,08,1, 11.9,1,1, -8.985, 10473.912, 411.367, 52851.578 25/01/21,09:25:23,08,08,1, 11.9,1,1, -8.985, 10473.900, 411.386, 52851.617 25/01/21,09:25:23,09,08,1, 11.9,1,1, -8.985, 10473.857, 411.391, 52851.552 25/01/21,09:25:23,10,08,1, 11.9,1,1, -8.985, 10473.872, 411.388, 52851.670 25/01/21,09:25:23,11,08,1, 11.9,1,1, -8.985, 10473.861, 411.370, 52851.661 25/01/21,09:25:23,12,08,1, 11.9,1,1, -8.985, 10473.834, 411.366, 52851.720 25/01/21,09:25:23,13,08,1, 11.9,1,1, -8.985, 10473.807, 411.347, 52851.663 25/01/21,09:25:23,14,08,1, 11.9,1,1, -8.985, 10473.850, 411.344, 52851.619 25/01/21,09:25:23,15,08,1, 11.9,1,1, -8.985, 10473.799, 411.331, 52851.599 25/01/21,09:25:23,16,08,1, 11.9,1,1, -8.985, 10473.826, 411.335, 52851.581 25/01/21,09:25:23,17,08,1, 11.9,1,1, -8.985, 10473.795, 411.308, 52851.586 25/01/21,09:25:23,18,08,1, 11.9,1,1, -8.985, 10473.770, 411.300, 52851.654 25/01/21,09:25:23,19,08,1, 11.9,1,1, -8.985, 10473.746, 411.309, 52851.738 25/01/21,09:25:24,00,08,1, 11.9,1,1, -8.983, 10473.738, 411.309, 52851.738 25/01/21,09:25:24,01,08,1, 11.9,1,1, -8.983, 10473.764, 411.275, 52851.541 25/01/21,09:25:24,02,08,1, 11.9,1,1, -8.983, 10473.729, 411.296, 52851.583 25/01/21,09:25:24,03,08,1, 11.9,1,1, -8.983, 10473.724, 411.275, 52851.517 25/01/21,09:25:24,04,08,1, 11.9,1,1, -8.983, 10473.725, 411.263, 52851.649 25/01/21,09:25:24,05,08,1, 11.9,1,1, -8.983, 10473.717, 411.281, 52851.651 25/01/21,09:25:24,06,08,1, 11.9,1,1, -8.983, 10473.701, 411.272, 52851.670 25/01/21,09:25:24,07,08,1, 11.9,1,1, -8.983, 10473.673, 411.262, 52851.708 25/01/21,09:25:24,08,08,1, 11.9,1,1, -8.983, 10473.683, 411.243, 52851.682 25/01/21,09:25:24,09,08,1, 11.9,1,1, -8.983, 10473.647, 411.243, 52851.731 25/01/21,09:25:24,10,08,1, 11.9,1,1, -8.983, 10473.653, 411.226, 52851.631 25/01/21,09:25:24,11,08,1, 11.9,1,1, -8.983, 10473.629, 411.236, 52851.631 25/01/21,09:25:24,12,08,1, 11.9,1,1, -8.983, 10473.632, 411.217, 52851.549 25/01/21,09:25:24,13,08,1, 11.9,1,1, -8.983, 10473.635, 411.205, 52851.668 25/01/21,09:25:24,14,08,1, 11.9,1,1, -8.983, 10473.625, 411.207, 52851.587 25/01/21,09:25:24,15,08,1, 11.9,1,1, -8.983, 10473.606, 411.179, 52851.693 25/01/21,09:25:24,16,08,1, 11.9,1,1, -8.983, 10473.592, 411.187, 52851.755 25/01/21,09:25:24,17,08,1, 11.9,1,1, -8.983, 10473.589, 411.187, 52851.730 25/01/21,09:25:24,18,08,1, 11.9,1,1, -8.983, 10473.569, 411.176, 52851.695 25/01/21,09:25:24,19,08,1, 11.9,1,1, -8.983, 10473.570, 411.173, 52851.725 25/01/21,09:25:25,00,09,1, 11.8,1,1, -8.981, 10473.562, 411.173, 52851.725 25/01/21,09:25:25,01,09,1, 11.8,1,1, -8.981, 10473.564, 411.135, 52851.644 25/01/21,09:25:25,02,09,1, 11.8,1,1, -8.981, 10473.549, 411.152, 52851.619 25/01/21,09:25:25,03,09,1, 11.8,1,1, -8.981, 10473.541, 411.157, 52851.663 25/01/21,09:25:25,04,09,1, 11.8,1,1, -8.981, 10473.494, 411.154, 52851.625 25/01/21,09:25:25,05,09,1, 11.8,1,1, -8.981, 10473.494, 411.161, 52851.770 25/01/21,09:25:25,06,09,1, 11.8,1,1, -8.981, 10473.519, 411.134, 52851.725 25/01/21,09:25:25,07,09,1, 11.8,1,1, -8.981, 10473.466, 411.133, 52851.648 25/01/21,09:25:25,08,09,1, 11.8,1,1, -8.981, 10473.474, 411.117, 52851.586 25/01/21,09:25:25,09,09,1, 11.8,1,1, -8.981, 10473.467, 411.091, 52851.582 25/01/21,09:25:25,10,09,1, 11.8,1,1, -8.981, 10473.465, 411.107, 52851.645 25/01/21,09:25:25,11,09,1, 11.8,1,1, -8.981, 10473.459, 411.079, 52851.699 25/01/21,09:25:25,12,09,1, 11.8,1,1, -8.981, 10473.444, 411.092, 52851.697 25/01/21,09:25:25,13,09,1, 11.8,1,1, -8.981, 10473.428, 411.085, 52851.715 25/01/21,09:25:25,14,09,1, 11.8,1,1, -8.981, 10473.422, 411.080, 52851.756 25/01/21,09:25:25,15,09,1, 11.8,1,1, -8.981, 10473.390, 411.077, 52851.739 25/01/21,09:25:25,16,09,1, 11.8,1,1, -8.981, 10473.402, 411.076, 52851.823 25/01/21,09:25:25,17,09,1, 11.8,1,1, -8.981, 10473.402, 411.044, 52851.617 25/01/21,09:25:25,18,09,1, 11.8,1,1, -8.981, 10473.403, 411.040, 52851.628 25/01/21,09:25:25,19,09,1, 11.8,1,1, -8.981, 10473.381, 411.054, 52851.602 25/01/21,09:25:26,00,08,1, 11.9,1,1, -8.980, 10473.379, 411.054, 52851.602 25/01/21,09:25:26,01,08,1, 11.9,1,1, -8.980, 10473.355, 411.031, 52851.683 25/01/21,09:25:26,02,08,1, 11.9,1,1, -8.980, 10473.335, 411.033, 52851.746 25/01/21,09:25:26,03,08,1, 11.9,1,1, -8.980, 10473.332, 411.033, 52851.729 25/01/21,09:25:26,04,08,1, 11.9,1,1, -8.980, 10473.327, 411.037, 52851.747 25/01/21,09:25:26,05,08,1, 11.9,1,1, -8.980, 10473.320, 411.007, 52851.711 25/01/21,09:25:26,06,08,1, 11.9,1,1, -8.980, 10473.312, 411.023, 52851.711 25/01/21,09:25:26,07,08,1, 11.9,1,1, -8.980, 10473.268, 411.004, 52851.669 25/01/21,09:25:26,08,08,1, 11.9,1,1, -8.980, 10473.280, 411.006, 52851.738 25/01/21,09:25:26,09,08,1, 11.9,1,1, -8.980, 10473.262, 410.980, 52851.665 25/01/21,09:25:26,10,08,1, 11.9,1,1, -8.980, 10473.250, 410.989, 52851.760 25/01/21,09:25:26,11,08,1, 11.9,1,1, -8.980, 10473.266, 411.004, 52851.804 25/01/21,09:25:26,12,08,1, 11.9,1,1, -8.980, 10473.266, 411.000, 52851.763 25/01/21,09:25:26,13,08,1, 11.9,1,1, -8.980, 10473.229, 410.968, 52851.652 25/01/21,09:25:26,14,08,1, 11.9,1,1, -8.980, 10473.257, 410.949, 52851.582 25/01/21,09:25:26,15,08,1, 11.9,1,1, -8.980, 10473.198, 410.967, 52851.641 25/01/21,09:25:26,16,08,1, 11.9,1,1, -8.980, 10473.229, 410.979, 52851.659 25/01/21,09:25:26,17,08,1, 11.9,1,1, -8.980, 10473.238, 410.945, 52851.701 25/01/21,09:25:26,18,08,1, 11.9,1,1, -8.980, 10473.227, 410.933, 52851.661 25/01/21,09:25:26,19,08,1, 11.9,1,1, -8.980, 10473.211, 410.954, 52851.797 25/01/21,09:25:27,00,09,1, 11.9,1,1, -8.983, 10473.204, 410.954, 52851.797 25/01/21,09:25:27,01,09,1, 11.9,1,1, -8.983, 10473.192, 410.913, 52851.729 25/01/21,09:25:27,02,09,1, 11.9,1,1, -8.983, 10473.174, 410.920, 52851.680 25/01/21,09:25:27,03,09,1, 11.9,1,1, -8.983, 10473.144, 410.929, 52851.713 25/01/21,09:25:27,04,09,1, 11.9,1,1, -8.983, 10473.181, 410.945, 52851.674 25/01/21,09:25:27,05,09,1, 11.9,1,1, -8.983, 10473.170, 410.937, 52851.676 25/01/21,09:25:27,06,09,1, 11.9,1,1, -8.983, 10473.164, 410.890, 52851.684 25/01/21,09:25:27,07,09,1, 11.9,1,1, -8.983, 10473.120, 410.927, 52851.684 25/01/21,09:25:27,08,09,1, 11.9,1,1, -8.983, 10473.143, 410.919, 52851.760 25/01/21,09:25:27,09,09,1, 11.9,1,1, -8.983, 10473.117, 410.912, 52851.808 25/01/21,09:25:27,10,09,1, 11.9,1,1, -8.983, 10473.104, 410.899, 52851.796 25/01/21,09:25:27,11,09,1, 11.9,1,1, -8.983, 10473.110, 410.891, 52851.785 25/01/21,09:25:27,12,09,1, 11.9,1,1, -8.983, 10473.073, 410.855, 52851.691 25/01/21,09:25:27,13,09,1, 11.9,1,1, -8.983, 10473.104, 410.885, 52851.697 25/01/21,09:25:27,14,09,1, 11.9,1,1, -8.983, 10473.075, 410.855, 52851.701 25/01/21,09:25:27,15,09,1, 11.9,1,1, -8.983, 10473.111, 410.881, 52851.736 25/01/21,09:25:27,16,09,1, 11.9,1,1, -8.983, 10473.092, 410.853, 52851.735 25/01/21,09:25:27,17,09,1, 11.9,1,1, -8.983, 10473.068, 410.835, 52851.741 25/01/21,09:25:27,18,09,1, 11.9,1,1, -8.983, 10473.071, 410.843, 52851.733 25/01/21,09:25:27,19,09,1, 11.9,1,1, -8.983, 10473.055, 410.851, 52851.743 25/01/21,09:25:28,00,09,1, 11.9,1,1, -8.985, 10473.053, 410.851, 52851.743 25/01/21,09:25:28,01,09,1, 11.9,1,1, -8.985, 10473.036, 410.856, 52851.717 25/01/21,09:25:28,02,09,1, 11.9,1,1, -8.985, 10473.045, 410.836, 52851.709 25/01/21,09:25:28,03,09,1, 11.9,1,1, -8.985, 10473.033, 410.838, 52851.707 25/01/21,09:25:28,04,09,1, 11.9,1,1, -8.985, 10473.023, 410.835, 52851.764 25/01/21,09:25:28,05,09,1, 11.9,1,1, -8.985, 10473.016, 410.833, 52851.826 25/01/21,09:25:28,06,09,1, 11.9,1,1, -8.985, 10473.018, 410.848, 52851.876 25/01/21,09:25:28,07,09,1, 11.9,1,1, -8.985, 10473.044, 410.852, 52851.767 25/01/21,09:25:28,08,09,1, 11.9,1,1, -8.985, 10473.007, 410.843, 52851.734 25/01/21,09:25:28,09,09,1, 11.9,1,1, -8.985, 10473.016, 410.843, 52851.655 25/01/21,09:25:28,10,09,1, 11.9,1,1, -8.985, 10473.002, 410.821, 52851.623 25/01/21,09:25:28,11,09,1, 11.9,1,1, -8.985, 10472.977, 410.832, 52851.755 25/01/21,09:25:28,12,09,1, 11.9,1,1, -8.985, 10472.984, 410.817, 52851.720 25/01/21,09:25:28,13,09,1, 11.9,1,1, -8.985, 10473.022, 410.807, 52851.748 25/01/21,09:25:28,14,09,1, 11.9,1,1, -8.985, 10472.943, 410.817, 52851.982 25/01/21,09:25:28,15,09,1, 11.9,1,1, -8.985, 10472.992, 410.827, 52851.756 25/01/21,09:25:28,16,09,1, 11.9,1,1, -8.985, 10472.979, 410.817, 52851.718 25/01/21,09:25:28,17,09,1, 11.9,1,1, -8.985, 10472.985, 410.815, 52851.808 25/01/21,09:25:28,18,09,1, 11.9,1,1, -8.985, 10472.978, 410.821, 52851.781 25/01/21,09:25:28,19,09,1, 11.9,1,1, -8.985, 10472.937, 410.787, 52851.815 25/01/21,09:25:29,00,09,1, 11.9,1,1, -8.985, 10472.937, 410.787, 52851.815 25/01/21,09:25:29,01,09,1, 11.9,1,1, -8.985, 10472.963, 410.806, 52851.731 25/01/21,09:25:29,02,09,1, 11.9,1,1, -8.985, 10472.959, 410.799, 52851.810 25/01/21,09:25:29,03,09,1, 11.9,1,1, -8.985, 10472.933, 410.807, 52851.780 25/01/21,09:25:29,04,09,1, 11.9,1,1, -8.985, 10472.941, 410.797, 52851.746 25/01/21,09:25:29,05,09,1, 11.9,1,1, -8.985, 10472.946, 410.817, 52851.765 25/01/21,09:25:29,06,09,1, 11.9,1,1, -8.985, 10472.926, 410.819, 52851.850 25/01/21,09:25:29,07,09,1, 11.9,1,1, -8.985, 10472.913, 410.810, 52851.788 25/01/21,09:25:29,08,09,1, 11.9,1,1, -8.985, 10472.936, 410.819, 52851.706 25/01/21,09:25:29,09,09,1, 11.9,1,1, -8.985, 10472.922, 410.788, 52851.727 25/01/21,09:25:29,10,09,1, 11.9,1,1, -8.985, 10472.906, 410.804, 52851.798 25/01/21,09:25:29,11,09,1, 11.9,1,1, -8.985, 10472.913, 410.797, 52851.848 25/01/21,09:25:29,12,09,1, 11.9,1,1, -8.985, 10472.924, 410.806, 52851.922 25/01/21,09:25:29,13,09,1, 11.9,1,1, -8.985, 10472.944, 410.828, 52851.885 25/01/21,09:25:29,14,09,1, 11.9,1,1, -8.985, 10472.874, 410.808, 52851.878 25/01/21,09:25:29,15,09,1, 11.9,1,1, -8.985, 10472.902, 410.801, 52851.820 25/01/21,09:25:29,16,09,1, 11.9,1,1, -8.985, 10472.867, 410.802, 52851.775 25/01/21,09:25:29,17,09,1, 11.9,1,1, -8.985, 10472.920, 410.824, 52851.774 25/01/21,09:25:29,18,09,1, 11.9,1,1, -8.985, 10472.907, 410.823, 52851.772 25/01/21,09:25:29,19,09,1, 11.9,1,1, -8.985, 10472.889, 410.837, 52851.795 25/01/21,09:25:30,00,10,1, 11.9,1,1, -8.983, 10472.887, 410.837, 52851.795 25/01/21,09:25:30,01,10,1, 11.9,1,1, -8.983, 10472.892, 410.830, 52851.893 25/01/21,09:25:30,02,10,1, 11.9,1,1, -8.983, 10472.883, 410.841, 52851.950 25/01/21,09:25:30,03,10,1, 11.9,1,1, -8.983, 10472.883, 410.828, 52851.948 25/01/21,09:25:30,04,10,1, 11.9,1,1, -8.983, 10472.910, 410.812, 52851.816 25/01/21,09:25:30,05,10,1, 11.9,1,1, -8.983, 10472.891, 410.849, 52851.861 25/01/21,09:25:30,06,10,1, 11.9,1,1, -8.983, 10472.900, 410.839, 52851.846 25/01/21,09:25:30,07,10,1, 11.9,1,1, -8.983, 10472.889, 410.850, 52851.845 25/01/21,09:25:30,08,10,1, 11.9,1,1, -8.983, 10472.906, 410.849, 52851.810 25/01/21,09:25:30,09,10,1, 11.9,1,1, -8.983, 10472.896, 410.864, 52851.833 25/01/21,09:25:30,10,10,1, 11.9,1,1, -8.983, 10472.879, 410.870, 52851.874 25/01/21,09:25:30,11,10,1, 11.9,1,1, -8.983, 10472.872, 410.862, 52851.873 25/01/21,09:25:30,12,10,1, 11.9,1,1, -8.983, 10472.898, 410.854, 52851.859 25/01/21,09:25:30,13,10,1, 11.9,1,1, -8.983, 10472.880, 410.858, 52851.843 25/01/21,09:25:30,14,10,1, 11.9,1,1, -8.983, 10472.842, 410.861, 52851.859 25/01/21,09:25:30,15,10,1, 11.9,1,1, -8.983, 10472.903, 410.861, 52851.828 25/01/21,09:25:30,16,10,1, 11.9,1,1, -8.983, 10472.864, 410.873, 52851.816 25/01/21,09:25:30,17,10,1, 11.9,1,1, -8.983, 10472.883, 410.880, 52851.945 25/01/21,09:25:30,18,10,1, 11.9,1,1, -8.983, 10472.909, 410.866, 52851.950 25/01/21,09:25:30,19,10,1, 11.9,1,1, -8.983, 10472.873, 410.893, 52852.026 25/01/21,09:25:31,00,09,1, 11.9,1,1, -8.984, 10472.870, 410.893, 52852.026 25/01/21,09:25:31,01,09,1, 11.9,1,1, -8.984, 10472.891, 410.890, 52851.886 25/01/21,09:25:31,02,09,1, 11.9,1,1, -8.984, 10472.858, 410.880, 52851.819 25/01/21,09:25:31,03,09,1, 11.9,1,1, -8.984, 10472.881, 410.883, 52851.794 25/01/21,09:25:31,04,09,1, 11.9,1,1, -8.984, 10472.876, 410.889, 52851.758 25/01/21,09:25:31,05,09,1, 11.9,1,1, -8.984, 10472.897, 410.882, 52851.812 25/01/21,09:25:31,06,09,1, 11.9,1,1, -8.984, 10472.920, 410.926, 52851.934 25/01/21,09:25:31,07,09,1, 11.9,1,1, -8.984, 10472.870, 410.930, 52852.019 25/01/21,09:25:31,08,09,1, 11.9,1,1, -8.984, 10472.881, 410.924, 52851.926 25/01/21,09:25:31,09,09,1, 11.9,1,1, -8.984, 10472.897, 410.927, 52852.001 25/01/21,09:25:31,10,09,1, 11.9,1,1, -8.984, 10472.900, 410.922, 52851.884 25/01/21,09:25:31,11,09,1, 11.9,1,1, -8.984, 10472.880, 410.955, 52851.974 25/01/21,09:25:31,12,09,1, 11.9,1,1, -8.984, 10472.895, 410.956, 52851.875 25/01/21,09:25:31,13,09,1, 11.9,1,1, -8.984, 10472.913, 410.957, 52851.897 25/01/21,09:25:31,14,09,1, 11.9,1,1, -8.984, 10472.906, 410.974, 52851.890 25/01/21,09:25:31,15,09,1, 11.9,1,1, -8.984, 10472.906, 410.987, 52851.948 25/01/21,09:25:31,16,09,1, 11.9,1,1, -8.984, 10472.907, 410.963, 52851.920 25/01/21,09:25:31,17,09,1, 11.9,1,1, -8.984, 10472.935, 410.992, 52851.989 25/01/21,09:25:31,18,09,1, 11.9,1,1, -8.984, 10472.930, 410.986, 52851.984 25/01/21,09:25:31,19,09,1, 11.9,1,1, -8.984, 10472.913, 410.991, 52851.979 25/01/21,09:25:32,00,09,1, 11.9,1,1, -8.986, 10472.912, 410.991, 52851.979 25/01/21,09:25:32,01,09,1, 11.9,1,1, -8.986, 10472.938, 411.005, 52851.951 25/01/21,09:25:32,02,09,1, 11.9,1,1, -8.986, 10472.930, 411.015, 52851.951 25/01/21,09:25:32,03,09,1, 11.9,1,1, -8.986, 10472.900, 411.012, 52851.917 25/01/21,09:25:32,04,09,1, 11.9,1,1, -8.986, 10472.910, 411.030, 52851.984 25/01/21,09:25:32,05,09,1, 11.9,1,1, -8.986, 10472.933, 411.049, 52852.067 25/01/21,09:25:32,06,09,1, 11.9,1,1, -8.986, 10472.921, 411.053, 52852.121 25/01/21,09:25:32,07,09,1, 11.9,1,1, -8.986, 10472.911, 411.055, 52852.116 25/01/21,09:25:32,08,09,1, 11.9,1,1, -8.986, 10472.940, 411.062, 52852.039 25/01/21,09:25:32,09,09,1, 11.9,1,1, -8.986, 10472.930, 411.091, 52851.836 25/01/21,09:25:32,10,09,1, 11.9,1,1, -8.986, 10472.964, 411.085, 52851.880 25/01/21,09:25:32,11,09,1, 11.9,1,1, -8.986, 10472.979, 411.059, 52851.879 25/01/21,09:25:32,12,09,1, 11.9,1,1, -8.986, 10472.970, 411.116, 52851.946 25/01/21,09:25:32,13,09,1, 11.9,1,1, -8.986, 10472.968, 411.122, 52852.107 25/01/21,09:25:32,14,09,1, 11.9,1,1, -8.986, 10472.959, 411.118, 52852.053 25/01/21,09:25:32,15,09,1, 11.9,1,1, -8.986, 10472.947, 411.126, 52852.008 25/01/21,09:25:32,16,09,1, 11.9,1,1, -8.986, 10472.965, 411.150, 52852.046 25/01/21,09:25:32,17,09,1, 11.9,1,1, -8.986, 10472.987, 411.148, 52852.014 25/01/21,09:25:32,18,09,1, 11.9,1,1, -8.986, 10472.974, 411.133, 52852.025 25/01/21,09:25:32,19,09,1, 11.9,1,1, -8.986, 10472.994, 411.134, 52852.007 25/01/21,09:25:33,00,09,1, 11.9,1,1, -8.986, 10472.987, 411.134, 52852.007 25/01/21,09:25:33,01,09,1, 11.9,1,1, -8.986, 10472.990, 411.175, 52852.131 25/01/21,09:25:33,02,09,1, 11.9,1,1, -8.986, 10472.998, 411.183, 52852.043 25/01/21,09:25:33,03,09,1, 11.9,1,1, -8.986, 10473.018, 411.200, 52852.057 25/01/21,09:25:33,04,09,1, 11.9,1,1, -8.986, 10473.013, 411.202, 52852.081 25/01/21,09:25:33,05,09,1, 11.9,1,1, -8.986, 10473.014, 411.234, 52852.105 25/01/21,09:25:33,06,09,1, 11.9,1,1, -8.986, 10473.027, 411.242, 52851.977 25/01/21,09:25:33,07,09,1, 11.9,1,1, -8.986, 10473.043, 411.238, 52851.996 25/01/21,09:25:33,08,09,1, 11.9,1,1, -8.986, 10473.033, 411.245, 52852.116 25/01/21,09:25:33,09,09,1, 11.9,1,1, -8.986, 10473.048, 411.250, 52852.055 25/01/21,09:25:33,10,09,1, 11.9,1,1, -8.986, 10473.057, 411.293, 52852.044 25/01/21,09:25:33,11,09,1, 11.9,1,1, -8.986, 10473.062, 411.303, 52852.143 25/01/21,09:25:33,12,09,1, 11.9,1,1, -8.986, 10473.058, 411.308, 52852.147 25/01/21,09:25:33,13,09,1, 11.9,1,1, -8.986, 10473.068, 411.304, 52852.243 25/01/21,09:25:33,14,09,1, 11.9,1,1, -8.986, 10473.088, 411.343, 52852.151 25/01/21,09:25:33,15,09,1, 11.9,1,1, -8.986, 10473.063, 411.334, 52852.076 25/01/21,09:25:33,16,09,1, 11.9,1,1, -8.986, 10473.111, 411.330, 52852.018 25/01/21,09:25:33,17,09,1, 11.9,1,1, -8.986, 10473.112, 411.336, 52852.074 25/01/21,09:25:33,18,09,1, 11.9,1,1, -8.986, 10473.107, 411.366, 52852.114 25/01/21,09:25:33,19,09,1, 11.9,1,1, -8.986, 10473.112, 411.391, 52852.214 25/01/21,09:25:34,00,09,1, 11.9,1,1, -8.988, 10473.104, 411.391, 52852.214 25/01/21,09:25:34,01,09,1, 11.9,1,1, -8.988, 10473.129, 411.403, 52852.169 25/01/21,09:25:34,02,09,1, 11.9,1,1, -8.988, 10473.120, 411.410, 52852.161 25/01/21,09:25:34,03,09,1, 11.9,1,1, -8.988, 10473.141, 411.420, 52852.250 25/01/21,09:25:34,04,09,1, 11.9,1,1, -8.988, 10473.163, 411.414, 52852.146 25/01/21,09:25:34,05,09,1, 11.9,1,1, -8.988, 10473.145, 411.421, 52852.224 25/01/21,09:25:34,06,09,1, 11.9,1,1, -8.988, 10473.156, 411.431, 52852.194 25/01/21,09:25:34,07,09,1, 11.9,1,1, -8.988, 10473.151, 411.449, 52852.204 25/01/21,09:25:34,08,09,1, 11.9,1,1, -8.988, 10473.191, 411.498, 52852.257 25/01/21,09:25:34,09,09,1, 11.9,1,1, -8.988, 10473.178, 411.492, 52852.211 25/01/21,09:25:34,10,09,1, 11.9,1,1, -8.988, 10473.210, 411.503, 52852.165 25/01/21,09:25:34,11,09,1, 11.9,1,1, -8.988, 10473.200, 411.502, 52852.150 25/01/21,09:25:34,12,09,1, 11.9,1,1, -8.988, 10473.181, 411.536, 52852.188 25/01/21,09:25:34,13,09,1, 11.9,1,1, -8.988, 10473.211, 411.556, 52852.152 25/01/21,09:25:34,14,09,1, 11.9,1,1, -8.988, 10473.198, 411.586, 52852.187 25/01/21,09:25:34,15,09,1, 11.9,1,1, -8.988, 10473.208, 411.583, 52852.158 25/01/21,09:25:34,16,09,1, 11.9,1,1, -8.988, 10473.252, 411.594, 52852.161 25/01/21,09:25:34,17,09,1, 11.9,1,1, -8.988, 10473.252, 411.628, 52852.345 25/01/21,09:25:34,18,09,1, 11.9,1,1, -8.988, 10473.262, 411.636, 52852.312 25/01/21,09:25:34,19,09,1, 11.9,1,1, -8.988, 10473.267, 411.636, 52852.282 25/01/21,09:25:35,00,09,1, 12.0,1,1, -8.981, 10473.262, 411.636, 52852.282 25/01/21,09:25:35,01,09,1, 12.0,1,1, -8.981, 10473.277, 411.664, 52852.257 25/01/21,09:25:35,02,09,1, 12.0,1,1, -8.981, 10473.295, 411.662, 52852.224 25/01/21,09:25:35,03,09,1, 12.0,1,1, -8.981, 10473.267, 411.688, 52852.105 25/01/21,09:25:35,04,09,1, 12.0,1,1, -8.981, 10473.299, 411.702, 52852.193 25/01/21,09:25:35,05,09,1, 12.0,1,1, -8.981, 10473.305, 411.705, 52852.233 25/01/21,09:25:35,06,09,1, 12.0,1,1, -8.981, 10473.319, 411.751, 52852.343 25/01/21,09:25:35,07,09,1, 12.0,1,1, -8.981, 10473.328, 411.741, 52852.313 25/01/21,09:25:35,08,09,1, 12.0,1,1, -8.981, 10473.328, 411.757, 52852.317 25/01/21,09:25:35,09,09,1, 12.0,1,1, -8.981, 10473.345, 411.800, 52852.264 25/01/21,09:25:35,10,09,1, 12.0,1,1, -8.981, 10473.365, 411.772, 52852.249 25/01/21,09:25:35,11,09,1, 12.0,1,1, -8.981, 10473.353, 411.811, 52852.166 25/01/21,09:25:35,12,09,1, 12.0,1,1, -8.981, 10473.360, 411.815, 52852.313 25/01/21,09:25:35,13,09,1, 12.0,1,1, -8.981, 10473.366, 411.850, 52852.339 25/01/21,09:25:35,14,09,1, 12.0,1,1, -8.981, 10473.401, 411.842, 52852.332 25/01/21,09:25:35,15,09,1, 12.0,1,1, -8.981, 10473.388, 411.851, 52852.292 25/01/21,09:25:35,16,09,1, 12.0,1,1, -8.981, 10473.390, 411.881, 52852.348 25/01/21,09:25:35,17,09,1, 12.0,1,1, -8.981, 10473.416, 411.891, 52852.334 25/01/21,09:25:35,18,09,1, 12.0,1,1, -8.981, 10473.424, 411.913, 52852.321 25/01/21,09:25:35,19,09,1, 12.0,1,1, -8.981, 10473.442, 411.904, 52852.295 25/01/21,09:25:36,00,08,1, 12.0,1,1, -8.983, 10473.437, 411.904, 52852.295 25/01/21,09:25:36,01,08,1, 12.0,1,1, -8.983, 10473.434, 411.943, 52852.276 25/01/21,09:25:36,02,08,1, 12.0,1,1, -8.983, 10473.447, 411.958, 52852.252 25/01/21,09:25:36,03,08,1, 12.0,1,1, -8.983, 10473.456, 411.971, 52852.429 25/01/21,09:25:36,04,08,1, 12.0,1,1, -8.983, 10473.459, 411.997, 52852.393 25/01/21,09:25:36,05,08,1, 12.0,1,1, -8.983, 10473.467, 412.029, 52852.465 25/01/21,09:25:36,06,08,1, 12.0,1,1, -8.983, 10473.461, 412.037, 52852.360 25/01/21,09:25:36,07,08,1, 12.0,1,1, -8.983, 10473.488, 412.037, 52852.370 25/01/21,09:25:36,08,08,1, 12.0,1,1, -8.983, 10473.522, 412.056, 52852.307 25/01/21,09:25:36,09,08,1, 12.0,1,1, -8.983, 10473.523, 412.038, 52852.226 25/01/21,09:25:36,10,08,1, 12.0,1,1, -8.983, 10473.532, 412.058, 52852.226 25/01/21,09:25:36,11,08,1, 12.0,1,1, -8.983, 10473.550, 412.106, 52852.269 25/01/21,09:25:36,12,08,1, 12.0,1,1, -8.983, 10473.558, 412.133, 52852.471 25/01/21,09:25:36,13,08,1, 12.0,1,1, -8.983, 10473.559, 412.160, 52852.495 25/01/21,09:25:36,14,08,1, 12.0,1,1, -8.983, 10473.581, 412.151, 52852.500 25/01/21,09:25:36,15,08,1, 12.0,1,1, -8.983, 10473.596, 412.176, 52852.399 25/01/21,09:25:36,16,08,1, 12.0,1,1, -8.983, 10473.571, 412.181, 52852.336 25/01/21,09:25:36,17,08,1, 12.0,1,1, -8.983, 10473.615, 412.203, 52852.329 25/01/21,09:25:36,18,08,1, 12.0,1,1, -8.983, 10473.622, 412.225, 52852.284 25/01/21,09:25:36,19,08,1, 12.0,1,1, -8.983, 10473.609, 412.230, 52852.354 25/01/21,09:25:37,00,10,1, 11.9,1,1, -8.982, 10473.604, 412.230, 52852.354 25/01/21,09:25:37,01,10,1, 11.9,1,1, -8.982, 10473.626, 412.260, 52852.350 25/01/21,09:25:37,02,10,1, 11.9,1,1, -8.982, 10473.655, 412.280, 52852.369 25/01/21,09:25:37,03,10,1, 11.9,1,1, -8.982, 10473.634, 412.296, 52852.337 25/01/21,09:25:37,04,10,1, 11.9,1,1, -8.982, 10473.672, 412.347, 52852.348 25/01/21,09:25:37,05,10,1, 11.9,1,1, -8.982, 10473.693, 412.337, 52852.348 25/01/21,09:25:37,06,10,1, 11.9,1,1, -8.982, 10473.668, 412.352, 52852.434 25/01/21,09:25:37,07,10,1, 11.9,1,1, -8.982, 10473.715, 412.362, 52852.346 25/01/21,09:25:37,08,10,1, 11.9,1,1, -8.982, 10473.698, 412.382, 52852.344 25/01/21,09:25:37,09,10,1, 11.9,1,1, -8.982, 10473.710, 412.376, 52852.445 25/01/21,09:25:37,10,10,1, 11.9,1,1, -8.982, 10473.722, 412.402, 52852.435 25/01/21,09:25:37,11,10,1, 11.9,1,1, -8.982, 10473.708, 412.418, 52852.510 25/01/21,09:25:37,12,10,1, 11.9,1,1, -8.982, 10473.741, 412.436, 52852.507 25/01/21,09:25:37,13,10,1, 11.9,1,1, -8.982, 10473.758, 412.472, 52852.478 25/01/21,09:25:37,14,10,1, 11.9,1,1, -8.982, 10473.763, 412.497, 52852.467 25/01/21,09:25:37,15,10,1, 11.9,1,1, -8.982, 10473.777, 412.505, 52852.446 25/01/21,09:25:37,16,10,1, 11.9,1,1, -8.982, 10473.820, 412.498, 52852.453 25/01/21,09:25:37,17,10,1, 11.9,1,1, -8.982, 10473.821, 412.521, 52852.364 25/01/21,09:25:37,18,10,1, 11.9,1,1, -8.982, 10473.831, 412.530, 52852.378 25/01/21,09:25:37,19,10,1, 11.9,1,1, -8.982, 10473.809, 412.565, 52852.548 25/01/21,09:25:38,00,09,1, 11.9,1,1, -8.983, 10473.804, 412.565, 52852.548 25/01/21,09:25:38,01,09,1, 11.9,1,1, -8.983, 10473.831, 412.587, 52852.524 25/01/21,09:25:38,02,09,1, 11.9,1,1, -8.983, 10473.863, 412.620, 52852.502 25/01/21,09:25:38,03,09,1, 11.9,1,1, -8.983, 10473.889, 412.622, 52852.503 25/01/21,09:25:38,04,09,1, 11.9,1,1, -8.983, 10473.852, 412.653, 52852.477 25/01/21,09:25:38,05,09,1, 11.9,1,1, -8.983, 10473.886, 412.645, 52852.417 25/01/21,09:25:38,06,09,1, 11.9,1,1, -8.983, 10473.893, 412.693, 52852.522 25/01/21,09:25:38,07,09,1, 11.9,1,1, -8.983, 10473.897, 412.708, 52852.580 25/01/21,09:25:38,08,09,1, 11.9,1,1, -8.983, 10473.918, 412.710, 52852.540 25/01/21,09:25:38,09,09,1, 11.9,1,1, -8.983, 10473.913, 412.706, 52852.514 25/01/21,09:25:38,10,09,1, 11.9,1,1, -8.983, 10473.927, 412.738, 52852.526 25/01/21,09:25:38,11,09,1, 11.9,1,1, -8.983, 10473.922, 412.738, 52852.459 25/01/21,09:25:38,12,09,1, 11.9,1,1, -8.983, 10473.963, 412.765, 52852.528 25/01/21,09:25:38,13,09,1, 11.9,1,1, -8.983, 10473.959, 412.772, 52852.526 25/01/21,09:25:38,14,09,1, 11.9,1,1, -8.983, 10473.984, 412.815, 52852.608 25/01/21,09:25:38,15,09,1, 11.9,1,1, -8.983, 10473.991, 412.840, 52852.545 25/01/21,09:25:38,16,09,1, 11.9,1,1, -8.983, 10474.000, 412.847, 52852.642 25/01/21,09:25:38,17,09,1, 11.9,1,1, -8.983, 10474.005, 412.886, 52852.650 25/01/21,09:25:38,18,09,1, 11.9,1,1, -8.983, 10474.019, 412.895, 52852.529 25/01/21,09:25:38,19,09,1, 11.9,1,1, -8.983, 10474.032, 412.896, 52852.622 25/01/21,09:25:39,00,09,1, 11.9,1,1, -8.983, 10474.030, 412.896, 52852.622 25/01/21,09:25:39,01,09,1, 11.9,1,1, -8.983, 10474.077, 412.915, 52852.530 25/01/21,09:25:39,02,09,1, 11.9,1,1, -8.983, 10474.050, 412.932, 52852.546 25/01/21,09:25:39,03,09,1, 11.9,1,1, -8.983, 10474.063, 412.951, 52852.578 25/01/21,09:25:39,04,09,1, 11.9,1,1, -8.983, 10474.086, 412.974, 52852.546 25/01/21,09:25:39,05,09,1, 11.9,1,1, -8.983, 10474.080, 412.990, 52852.601 25/01/21,09:25:39,06,09,1, 11.9,1,1, -8.983, 10474.072, 413.013, 52852.653 25/01/21,09:25:39,07,09,1, 11.9,1,1, -8.983, 10474.106, 413.027, 52852.638 25/01/21,09:25:39,08,09,1, 11.9,1,1, -8.983, 10474.133, 413.045, 52852.677 25/01/21,09:25:39,09,09,1, 11.9,1,1, -8.983, 10474.127, 413.063, 52852.607 25/01/21,09:25:39,10,09,1, 11.9,1,1, -8.983, 10474.134, 413.071, 52852.571 25/01/21,09:25:39,11,09,1, 11.9,1,1, -8.983, 10474.158, 413.083, 52852.539 25/01/21,09:25:39,12,09,1, 11.9,1,1, -8.983, 10474.167, 413.087, 52852.561 25/01/21,09:25:39,13,09,1, 11.9,1,1, -8.983, 10474.183, 413.125, 52852.618 25/01/21,09:25:39,14,09,1, 11.9,1,1, -8.983, 10474.213, 413.120, 52852.681 25/01/21,09:25:39,15,09,1, 11.9,1,1, -8.983, 10474.187, 413.134, 52852.656 25/01/21,09:25:39,16,09,1, 11.9,1,1, -8.983, 10474.213, 413.152, 52852.570 25/01/21,09:25:39,17,09,1, 11.9,1,1, -8.983, 10474.223, 413.162, 52852.568 25/01/21,09:25:39,18,09,1, 11.9,1,1, -8.983, 10474.248, 413.180, 52852.586 25/01/21,09:25:39,19,09,1, 11.9,1,1, -8.983, 10474.228, 413.199, 52852.644 25/01/21,09:25:40,00,09,1, 11.8,1,1, -8.985, 10474.222, 413.199, 52852.644 25/01/21,09:25:40,01,09,1, 11.8,1,1, -8.985, 10474.248, 413.241, 52852.689 25/01/21,09:25:40,02,09,1, 11.8,1,1, -8.985, 10474.265, 413.257, 52852.634 25/01/21,09:25:40,03,09,1, 11.8,1,1, -8.985, 10474.298, 413.279, 52852.720 25/01/21,09:25:40,04,09,1, 11.8,1,1, -8.985, 10474.292, 413.284, 52852.716 25/01/21,09:25:40,05,09,1, 11.8,1,1, -8.985, 10474.302, 413.297, 52852.718 25/01/21,09:25:40,06,09,1, 11.8,1,1, -8.985, 10474.298, 413.294, 52852.652 25/01/21,09:25:40,07,09,1, 11.8,1,1, -8.985, 10474.296, 413.313, 52852.680 25/01/21,09:25:40,08,09,1, 11.8,1,1, -8.985, 10474.325, 413.350, 52852.635 25/01/21,09:25:40,09,09,1, 11.8,1,1, -8.985, 10474.330, 413.355, 52852.565 25/01/21,09:25:40,10,09,1, 11.8,1,1, -8.985, 10474.341, 413.371, 52852.588 25/01/21,09:25:40,11,09,1, 11.8,1,1, -8.985, 10474.363, 413.390, 52852.701 25/01/21,09:25:40,12,09,1, 11.8,1,1, -8.985, 10474.356, 413.419, 52852.815 25/01/21,09:25:40,13,09,1, 11.8,1,1, -8.985, 10474.377, 413.424, 52852.841 25/01/21,09:25:40,14,09,1, 11.8,1,1, -8.985, 10474.391, 413.461, 52852.808 25/01/21,09:25:40,15,09,1, 11.8,1,1, -8.985, 10474.368, 413.450, 52852.818 25/01/21,09:25:40,16,09,1, 11.8,1,1, -8.985, 10474.389, 413.484, 52852.776 25/01/21,09:25:40,17,09,1, 11.8,1,1, -8.985, 10474.409, 413.478, 52852.615 25/01/21,09:25:40,18,09,1, 11.8,1,1, -8.985, 10474.434, 413.504, 52852.707 25/01/21,09:25:40,19,09,1, 11.8,1,1, -8.985, 10474.438, 413.536, 52852.728 25/01/21,09:25:41,00,10,1, 11.9,1,1, -8.982, 10474.430, 413.536, 52852.728 25/01/21,09:25:41,01,10,1, 11.9,1,1, -8.982, 10474.421, 413.550, 52852.770 25/01/21,09:25:41,02,10,1, 11.9,1,1, -8.982, 10474.430, 413.560, 52852.758 25/01/21,09:25:41,03,10,1, 11.9,1,1, -8.982, 10474.468, 413.572, 52852.711 25/01/21,09:25:41,04,10,1, 11.9,1,1, -8.982, 10474.451, 413.585, 52852.692 25/01/21,09:25:41,05,10,1, 11.9,1,1, -8.982, 10474.493, 413.590, 52852.772 25/01/21,09:25:41,06,10,1, 11.9,1,1, -8.982, 10474.504, 413.622, 52852.772 25/01/21,09:25:41,07,10,1, 11.9,1,1, -8.982, 10474.477, 413.626, 52852.748 25/01/21,09:25:41,08,10,1, 11.9,1,1, -8.982, 10474.517, 413.645, 52852.799 25/01/21,09:25:41,09,10,1, 11.9,1,1, -8.982, 10474.501, 413.687, 52852.899 25/01/21,09:25:41,10,10,1, 11.9,1,1, -8.982, 10474.530, 413.690, 52852.853 25/01/21,09:25:41,11,10,1, 11.9,1,1, -8.982, 10474.523, 413.714, 52852.771 25/01/21,09:25:41,12,10,1, 11.9,1,1, -8.982, 10474.535, 413.708, 52852.720 25/01/21,09:25:41,13,10,1, 11.9,1,1, -8.982, 10474.538, 413.736, 52852.738 25/01/21,09:25:41,14,10,1, 11.9,1,1, -8.982, 10474.557, 413.745, 52852.799 25/01/21,09:25:41,15,10,1, 11.9,1,1, -8.982, 10474.558, 413.748, 52852.738 25/01/21,09:25:41,16,10,1, 11.9,1,1, -8.982, 10474.541, 413.774, 52852.715 25/01/21,09:25:41,17,10,1, 11.9,1,1, -8.982, 10474.582, 413.790, 52852.783 25/01/21,09:25:41,18,10,1, 11.9,1,1, -8.982, 10474.557, 413.838, 52852.925 25/01/21,09:25:41,19,10,1, 11.9,1,1, -8.982, 10474.580, 413.825, 52852.951 25/01/21,09:25:42,00,09,1, 11.9,1,1, -8.985, 10474.572, 413.825, 52852.951 25/01/21,09:25:42,01,09,1, 11.9,1,1, -8.985, 10474.578, 413.831, 52852.848 25/01/21,09:25:42,02,09,1, 11.9,1,1, -8.985, 10474.609, 413.838, 52852.895 25/01/21,09:25:42,03,09,1, 11.9,1,1, -8.985, 10474.603, 413.883, 52852.824 25/01/21,09:25:42,04,09,1, 11.9,1,1, -8.985, 10474.617, 413.884, 52852.794 25/01/21,09:25:42,05,09,1, 11.9,1,1, -8.985, 10474.614, 413.901, 52852.870 25/01/21,09:25:42,06,09,1, 11.9,1,1, -8.985, 10474.619, 413.917, 52852.923 25/01/21,09:25:42,07,09,1, 11.9,1,1, -8.985, 10474.634, 413.927, 52852.893 25/01/21,09:25:42,08,09,1, 11.9,1,1, -8.985, 10474.634, 413.935, 52852.861 25/01/21,09:25:42,09,09,1, 11.9,1,1, -8.985, 10474.641, 413.950, 52852.936 25/01/21,09:25:42,10,09,1, 11.9,1,1, -8.985, 10474.640, 413.968, 52852.843 25/01/21,09:25:42,11,09,1, 11.9,1,1, -8.985, 10474.681, 413.959, 52852.815 25/01/21,09:25:42,12,09,1, 11.9,1,1, -8.985, 10474.645, 413.991, 52852.899 25/01/21,09:25:42,13,09,1, 11.9,1,1, -8.985, 10474.668, 413.999, 52852.900 25/01/21,09:25:42,14,09,1, 11.9,1,1, -8.985, 10474.678, 414.015, 52852.967 25/01/21,09:25:42,15,09,1, 11.9,1,1, -8.985, 10474.691, 414.049, 52852.972 25/01/21,09:25:42,16,09,1, 11.9,1,1, -8.985, 10474.682, 414.057, 52853.012 25/01/21,09:25:42,17,09,1, 11.9,1,1, -8.985, 10474.675, 414.068, 52852.993 25/01/21,09:25:42,18,09,1, 11.9,1,1, -8.985, 10474.685, 414.077, 52852.859 25/01/21,09:25:42,19,09,1, 11.9,1,1, -8.985, 10474.707, 414.093, 52852.900 25/01/21,09:25:43,00,09,1, 11.9,1,1, -8.981, 10474.706, 414.093, 52852.900 25/01/21,09:25:43,01,09,1, 11.9,1,1, -8.981, 10474.749, 414.131, 52852.958 25/01/21,09:25:43,02,09,1, 11.9,1,1, -8.981, 10474.720, 414.134, 52852.850 25/01/21,09:25:43,03,09,1, 11.9,1,1, -8.981, 10474.713, 414.136, 52852.901 25/01/21,09:25:43,04,09,1, 11.9,1,1, -8.981, 10474.749, 414.169, 52853.012 25/01/21,09:25:43,05,09,1, 11.9,1,1, -8.981, 10474.752, 414.185, 52853.023 25/01/21,09:25:43,06,09,1, 11.9,1,1, -8.981, 10474.746, 414.194, 52853.048 25/01/21,09:25:43,07,09,1, 11.9,1,1, -8.981, 10474.747, 414.199, 52853.037 25/01/21,09:25:43,08,09,1, 11.9,1,1, -8.981, 10474.779, 414.224, 52852.971 25/01/21,09:25:43,09,09,1, 11.9,1,1, -8.981, 10474.733, 414.246, 52852.978 25/01/21,09:25:43,10,09,1, 11.9,1,1, -8.981, 10474.783, 414.254, 52852.952 25/01/21,09:25:43,11,09,1, 11.9,1,1, -8.981, 10474.777, 414.264, 52852.927 25/01/21,09:25:43,12,09,1, 11.9,1,1, -8.981, 10474.791, 414.275, 52852.954 25/01/21,09:25:43,13,09,1, 11.9,1,1, -8.981, 10474.791, 414.275, 52853.022 25/01/21,09:25:43,14,09,1, 11.9,1,1, -8.981, 10474.796, 414.316, 52853.047 25/01/21,09:25:43,15,09,1, 11.9,1,1, -8.981, 10474.800, 414.309, 52853.086 25/01/21,09:25:43,16,09,1, 11.9,1,1, -8.981, 10474.781, 414.336, 52852.966 25/01/21,09:25:43,17,09,1, 11.9,1,1, -8.981, 10474.818, 414.340, 52852.955 25/01/21,09:25:43,18,09,1, 11.9,1,1, -8.981, 10474.798, 414.330, 52852.991 25/01/21,09:25:43,19,09,1, 11.9,1,1, -8.981, 10474.811, 414.352, 52852.976 25/01/21,09:25:44,00,09,1, 11.9,1,1, -8.984, 10474.806, 414.352, 52852.976 25/01/21,09:25:44,01,09,1, 11.9,1,1, -8.984, 10474.805, 414.401, 52853.106 25/01/21,09:25:44,02,09,1, 11.9,1,1, -8.984, 10474.793, 414.408, 52853.087 25/01/21,09:25:44,03,09,1, 11.9,1,1, -8.984, 10474.796, 414.393, 52853.067 25/01/21,09:25:44,04,09,1, 11.9,1,1, -8.984, 10474.789, 414.437, 52853.076 25/01/21,09:25:44,05,09,1, 11.9,1,1, -8.984, 10474.789, 414.442, 52853.045 25/01/21,09:25:44,06,09,1, 11.9,1,1, -8.984, 10474.807, 414.455, 52852.996 25/01/21,09:25:44,07,09,1, 11.9,1,1, -8.984, 10474.803, 414.455, 52853.016 25/01/21,09:25:44,08,09,1, 11.9,1,1, -8.984, 10474.807, 414.460, 52853.027 25/01/21,09:25:44,09,09,1, 11.9,1,1, -8.984, 10474.819, 414.494, 52853.072 25/01/21,09:25:44,10,09,1, 11.9,1,1, -8.984, 10474.802, 414.469, 52853.113 25/01/21,09:25:44,11,09,1, 11.9,1,1, -8.984, 10474.816, 414.509, 52853.102 25/01/21,09:25:44,12,09,1, 11.9,1,1, -8.984, 10474.816, 414.513, 52853.135 25/01/21,09:25:44,13,09,1, 11.9,1,1, -8.984, 10474.818, 414.545, 52853.185 25/01/21,09:25:44,14,09,1, 11.9,1,1, -8.984, 10474.829, 414.561, 52853.132 25/01/21,09:25:44,15,09,1, 11.9,1,1, -8.984, 10474.828, 414.537, 52853.075 25/01/21,09:25:44,16,09,1, 11.9,1,1, -8.984, 10474.855, 414.556, 52853.045 25/01/21,09:25:44,17,09,1, 11.9,1,1, -8.984, 10474.838, 414.569, 52853.052 25/01/21,09:25:44,18,09,1, 11.9,1,1, -8.984, 10474.844, 414.604, 52853.062 25/01/21,09:25:44,19,09,1, 11.9,1,1, -8.984, 10474.833, 414.600, 52853.189 25/01/21,09:25:45,00,09,1, 11.9,1,1, -8.987, 10474.831, 414.600, 52853.189 25/01/21,09:25:45,01,09,1, 11.9,1,1, -8.987, 10474.819, 414.645, 52853.167 25/01/21,09:25:45,02,09,1, 11.9,1,1, -8.987, 10474.816, 414.613, 52853.163 25/01/21,09:25:45,03,09,1, 11.9,1,1, -8.987, 10474.841, 414.641, 52853.089 25/01/21,09:25:45,04,09,1, 11.9,1,1, -8.987, 10474.826, 414.656, 52853.055 25/01/21,09:25:45,05,09,1, 11.9,1,1, -8.987, 10474.828, 414.677, 52853.097 25/01/21,09:25:45,06,09,1, 11.9,1,1, -8.987, 10474.819, 414.685, 52853.193 25/01/21,09:25:45,07,09,1, 11.9,1,1, -8.987, 10474.832, 414.718, 52853.182 25/01/21,09:25:45,08,09,1, 11.9,1,1, -8.987, 10474.817, 414.721, 52853.149 25/01/21,09:25:45,09,09,1, 11.9,1,1, -8.987, 10474.816, 414.722, 52853.240 25/01/21,09:25:45,10,09,1, 11.9,1,1, -8.987, 10474.817, 414.733, 52853.085 25/01/21,09:25:45,11,09,1, 11.9,1,1, -8.987, 10474.816, 414.727, 52853.142 25/01/21,09:25:45,12,09,1, 11.9,1,1, -8.987, 10474.816, 414.736, 52853.098 25/01/21,09:25:45,13,09,1, 11.9,1,1, -8.987, 10474.840, 414.739, 52853.042 25/01/21,09:25:45,14,09,1, 11.9,1,1, -8.987, 10474.814, 414.747, 52853.116 25/01/21,09:25:45,15,09,1, 11.9,1,1, -8.987, 10474.804, 414.771, 52853.139 25/01/21,09:25:45,16,09,1, 11.9,1,1, -8.987, 10474.805, 414.796, 52853.245 25/01/21,09:25:45,17,09,1, 11.9,1,1, -8.987, 10474.829, 414.789, 52853.184 25/01/21,09:25:45,18,09,1, 11.9,1,1, -8.987, 10474.800, 414.791, 52853.236 25/01/21,09:25:45,19,09,1, 11.9,1,1, -8.987, 10474.794, 414.815, 52853.192 25/01/21,09:25:46,00,08,1, 11.9,1,1, -8.984, 10474.789, 414.815, 52853.192 25/01/21,09:25:46,01,08,1, 11.9,1,1, -8.984, 10474.813, 414.840, 52853.232 25/01/21,09:25:46,02,08,1, 11.9,1,1, -8.984, 10474.804, 414.843, 52853.181 25/01/21,09:25:46,03,08,1, 11.9,1,1, -8.984, 10474.802, 414.839, 52853.087 25/01/21,09:25:46,04,08,1, 11.9,1,1, -8.984, 10474.810, 414.866, 52853.130 25/01/21,09:25:46,05,08,1, 11.9,1,1, -8.984, 10474.777, 414.870, 52853.214 25/01/21,09:25:46,06,08,1, 11.9,1,1, -8.984, 10474.794, 414.879, 52853.221 25/01/21,09:25:46,07,08,1, 11.9,1,1, -8.984, 10474.789, 414.902, 52853.246 25/01/21,09:25:46,08,08,1, 11.9,1,1, -8.984, 10474.784, 414.913, 52853.228 25/01/21,09:25:46,09,08,1, 11.9,1,1, -8.984, 10474.776, 414.897, 52853.254 25/01/21,09:25:46,10,08,1, 11.9,1,1, -8.984, 10474.770, 414.924, 52853.170 25/01/21,09:25:46,11,08,1, 11.9,1,1, -8.984, 10474.784, 414.929, 52853.183 25/01/21,09:25:46,12,08,1, 11.9,1,1, -8.984, 10474.779, 414.935, 52853.238 25/01/21,09:25:46,13,08,1, 11.9,1,1, -8.984, 10474.774, 414.915, 52853.335 25/01/21,09:25:46,14,08,1, 11.9,1,1, -8.984, 10474.758, 414.926, 52853.265 25/01/21,09:25:46,15,08,1, 11.9,1,1, -8.984, 10474.762, 414.946, 52853.329 25/01/21,09:25:46,16,08,1, 11.9,1,1, -8.984, 10474.763, 414.954, 52853.368 25/01/21,09:25:46,17,08,1, 11.9,1,1, -8.984, 10474.730, 414.957, 52853.301 25/01/21,09:25:46,18,08,1, 11.9,1,1, -8.984, 10474.756, 414.946, 52853.106 25/01/21,09:25:46,19,08,1, 11.9,1,1, -8.984, 10474.750, 414.954, 52853.183 25/01/21,09:25:47,00,09,1, 11.9,1,1, -8.982, 10474.747, 414.954, 52853.183 25/01/21,09:25:47,01,09,1, 11.9,1,1, -8.982, 10474.727, 414.990, 52853.207 25/01/21,09:25:47,02,09,1, 11.9,1,1, -8.982, 10474.723, 414.974, 52853.273 25/01/21,09:25:47,03,09,1, 11.9,1,1, -8.982, 10474.695, 415.000, 52853.288 25/01/21,09:25:47,04,09,1, 11.9,1,1, -8.982, 10474.696, 415.015, 52853.336 25/01/21,09:25:47,05,09,1, 11.9,1,1, -8.982, 10474.711, 415.007, 52853.314 25/01/21,09:25:47,06,09,1, 11.9,1,1, -8.982, 10474.689, 415.011, 52853.340 25/01/21,09:25:47,07,09,1, 11.9,1,1, -8.982, 10474.672, 415.013, 52853.306 25/01/21,09:25:47,08,09,1, 11.9,1,1, -8.982, 10474.668, 415.023, 52853.250 25/01/21,09:25:47,09,09,1, 11.9,1,1, -8.982, 10474.679, 415.030, 52853.214 25/01/21,09:25:47,10,09,1, 11.9,1,1, -8.982, 10474.665, 415.019, 52853.216 25/01/21,09:25:47,11,09,1, 11.9,1,1, -8.982, 10474.649, 415.037, 52853.239 25/01/21,09:25:47,12,09,1, 11.9,1,1, -8.982, 10474.642, 415.036, 52853.241 25/01/21,09:25:47,13,09,1, 11.9,1,1, -8.982, 10474.643, 415.037, 52853.356 25/01/21,09:25:47,14,09,1, 11.9,1,1, -8.982, 10474.652, 415.038, 52853.343 25/01/21,09:25:47,15,09,1, 11.9,1,1, -8.982, 10474.634, 415.041, 52853.309 25/01/21,09:25:47,16,09,1, 11.9,1,1, -8.982, 10474.652, 415.080, 52853.255 25/01/21,09:25:47,17,09,1, 11.9,1,1, -8.982, 10474.600, 415.050, 52853.309 25/01/21,09:25:47,18,09,1, 11.9,1,1, -8.982, 10474.625, 415.050, 52853.248 25/01/21,09:25:47,19,09,1, 11.9,1,1, -8.982, 10474.611, 415.075, 52853.296 25/01/21,09:25:48,00,09,1, 12.0,1,1, -8.982, 10474.606, 415.075, 52853.296 25/01/21,09:25:48,01,09,1, 12.0,1,1, -8.982, 10474.565, 415.095, 52853.381 25/01/21,09:25:48,02,09,1, 12.0,1,1, -8.982, 10474.564, 415.090, 52853.357 25/01/21,09:25:48,03,09,1, 12.0,1,1, -8.982, 10474.571, 415.076, 52853.322 25/01/21,09:25:48,04,09,1, 12.0,1,1, -8.982, 10474.562, 415.089, 52853.251 25/01/21,09:25:48,05,09,1, 12.0,1,1, -8.982, 10474.561, 415.083, 52853.259 25/01/21,09:25:48,06,09,1, 12.0,1,1, -8.982, 10474.563, 415.080, 52853.251 25/01/21,09:25:48,07,09,1, 12.0,1,1, -8.982, 10474.556, 415.068, 52853.288 25/01/21,09:25:48,08,09,1, 12.0,1,1, -8.982, 10474.504, 415.076, 52853.291 25/01/21,09:25:48,09,09,1, 12.0,1,1, -8.982, 10474.521, 415.097, 52853.420 25/01/21,09:25:48,10,09,1, 12.0,1,1, -8.982, 10474.502, 415.098, 52853.427 25/01/21,09:25:48,11,09,1, 12.0,1,1, -8.982, 10474.465, 415.101, 52853.359 25/01/21,09:25:48,12,09,1, 12.0,1,1, -8.982, 10474.445, 415.095, 52853.335 25/01/21,09:25:48,13,09,1, 12.0,1,1, -8.982, 10474.477, 415.086, 52853.376 25/01/21,09:25:48,14,09,1, 12.0,1,1, -8.982, 10474.464, 415.101, 52853.331 25/01/21,09:25:48,15,09,1, 12.0,1,1, -8.982, 10474.436, 415.105, 52853.322 25/01/21,09:25:48,16,09,1, 12.0,1,1, -8.982, 10474.457, 415.079, 52853.168 25/01/21,09:25:48,17,09,1, 12.0,1,1, -8.982, 10474.438, 415.093, 52853.320 25/01/21,09:25:48,18,09,1, 12.0,1,1, -8.982, 10474.425, 415.118, 52853.415 25/01/21,09:25:48,19,09,1, 12.0,1,1, -8.982, 10474.418, 415.103, 52853.426 25/01/21,09:25:49,00,08,1, 12.0,1,1, -8.982, 10474.414, 415.103, 52853.426 25/01/21,09:25:49,01,08,1, 12.0,1,1, -8.982, 10474.375, 415.086, 52853.320 25/01/21,09:25:49,02,08,1, 12.0,1,1, -8.982, 10474.382, 415.078, 52853.350 25/01/21,09:25:49,03,08,1, 12.0,1,1, -8.982, 10474.369, 415.094, 52853.285 25/01/21,09:25:49,04,08,1, 12.0,1,1, -8.982, 10474.368, 415.103, 52853.339 25/01/21,09:25:49,05,08,1, 12.0,1,1, -8.982, 10474.367, 415.088, 52853.317 25/01/21,09:25:49,06,08,1, 12.0,1,1, -8.982, 10474.347, 415.070, 52853.360 25/01/21,09:25:49,07,08,1, 12.0,1,1, -8.982, 10474.351, 415.081, 52853.422 25/01/21,09:25:49,08,08,1, 12.0,1,1, -8.982, 10474.342, 415.103, 52853.449 25/01/21,09:25:49,09,08,1, 12.0,1,1, -8.982, 10474.310, 415.068, 52853.398 25/01/21,09:25:49,10,08,1, 12.0,1,1, -8.982, 10474.311, 415.069, 52853.266 25/01/21,09:25:49,11,08,1, 12.0,1,1, -8.982, 10474.321, 415.081, 52853.224 25/01/21,09:25:49,12,08,1, 12.0,1,1, -8.982, 10474.298, 415.100, 52853.234 25/01/21,09:25:49,13,08,1, 12.0,1,1, -8.982, 10474.277, 415.084, 52853.375 25/01/21,09:25:49,14,08,1, 12.0,1,1, -8.982, 10474.275, 415.102, 52853.297 25/01/21,09:25:49,15,08,1, 12.0,1,1, -8.982, 10474.254, 415.101, 52853.455 25/01/21,09:25:49,16,08,1, 12.0,1,1, -8.982, 10474.263, 415.110, 52853.356 25/01/21,09:25:49,17,08,1, 12.0,1,1, -8.982, 10474.251, 415.097, 52853.409 25/01/21,09:25:49,18,08,1, 12.0,1,1, -8.982, 10474.243, 415.103, 52853.409 25/01/21,09:25:49,19,08,1, 12.0,1,1, -8.982, 10474.236, 415.088, 52853.350 25/01/21,09:25:50,00,08,1, 11.9,1,1, -8.981, 10474.230, 415.088, 52853.350 25/01/21,09:25:50,01,08,1, 11.9,1,1, -8.981, 10474.198, 415.101, 52853.302 25/01/21,09:25:50,02,08,1, 11.9,1,1, -8.981, 10474.204, 415.065, 52853.324 25/01/21,09:25:50,03,08,1, 11.9,1,1, -8.981, 10474.199, 415.068, 52853.369 25/01/21,09:25:50,04,08,1, 11.9,1,1, -8.981, 10474.177, 415.106, 52853.398 25/01/21,09:25:50,05,08,1, 11.9,1,1, -8.981, 10474.167, 415.059, 52853.406 25/01/21,09:25:50,06,08,1, 11.9,1,1, -8.981, 10474.149, 415.068, 52853.388 25/01/21,09:25:50,07,08,1, 11.9,1,1, -8.981, 10474.142, 415.074, 52853.387 25/01/21,09:25:50,08,08,1, 11.9,1,1, -8.981, 10474.127, 415.070, 52853.314 25/01/21,09:25:50,09,08,1, 11.9,1,1, -8.981, 10474.125, 415.064, 52853.338 25/01/21,09:25:50,10,08,1, 11.9,1,1, -8.981, 10474.099, 415.062, 52853.331 25/01/21,09:25:50,11,08,1, 11.9,1,1, -8.981, 10474.097, 415.057, 52853.359 25/01/21,09:25:50,12,08,1, 11.9,1,1, -8.981, 10474.099, 415.063, 52853.410 25/01/21,09:25:50,13,08,1, 11.9,1,1, -8.981, 10474.093, 415.053, 52853.446 25/01/21,09:25:50,14,08,1, 11.9,1,1, -8.981, 10474.090, 415.075, 52853.440 25/01/21,09:25:50,15,08,1, 11.9,1,1, -8.981, 10474.037, 415.048, 52853.376 25/01/21,09:25:50,16,08,1, 11.9,1,1, -8.981, 10474.060, 415.045, 52853.298 25/01/21,09:25:50,17,08,1, 11.9,1,1, -8.981, 10474.022, 415.032, 52853.264 25/01/21,09:25:50,18,08,1, 11.9,1,1, -8.981, 10474.028, 415.040, 52853.294 25/01/21,09:25:50,19,08,1, 11.9,1,1, -8.981, 10474.014, 415.038, 52853.353 25/01/21,09:25:51,00,09,1, 11.9,1,1, -8.982, 10474.013, 415.038, 52853.353 25/01/21,09:25:51,01,09,1, 11.9,1,1, -8.982, 10473.995, 415.057, 52853.426 25/01/21,09:25:51,02,09,1, 11.9,1,1, -8.982, 10473.970, 415.030, 52853.501 25/01/21,09:25:51,03,09,1, 11.9,1,1, -8.982, 10473.982, 415.058, 52853.438 25/01/21,09:25:51,04,09,1, 11.9,1,1, -8.982, 10473.966, 415.042, 52853.426 25/01/21,09:25:51,05,09,1, 11.9,1,1, -8.982, 10473.928, 415.038, 52853.405 25/01/21,09:25:51,06,09,1, 11.9,1,1, -8.982, 10473.940, 415.023, 52853.311 25/01/21,09:25:51,07,09,1, 11.9,1,1, -8.982, 10473.929, 415.031, 52853.389 25/01/21,09:25:51,08,09,1, 11.9,1,1, -8.982, 10473.891, 415.035, 52853.398 25/01/21,09:25:51,09,09,1, 11.9,1,1, -8.982, 10473.913, 414.997, 52853.238 25/01/21,09:25:51,10,09,1, 11.9,1,1, -8.982, 10473.868, 415.001, 52853.430 25/01/21,09:25:51,11,09,1, 11.9,1,1, -8.982, 10473.899, 415.021, 52853.435 25/01/21,09:25:51,12,09,1, 11.9,1,1, -8.982, 10473.880, 415.010, 52853.431 25/01/21,09:25:51,13,09,1, 11.9,1,1, -8.982, 10473.868, 414.992, 52853.438 25/01/21,09:25:51,14,09,1, 11.9,1,1, -8.982, 10473.869, 414.998, 52853.379 25/01/21,09:25:51,15,09,1, 11.9,1,1, -8.982, 10473.857, 415.004, 52853.344 25/01/21,09:25:51,16,09,1, 11.9,1,1, -8.982, 10473.842, 414.991, 52853.347 25/01/21,09:25:51,17,09,1, 11.9,1,1, -8.982, 10473.801, 414.981, 52853.344 25/01/21,09:25:51,18,09,1, 11.9,1,1, -8.982, 10473.802, 415.001, 52853.402 25/01/21,09:25:51,19,09,1, 11.9,1,1, -8.982, 10473.792, 414.990, 52853.431 25/01/21,09:25:52,00,08,1, 11.9,1,1, -8.985, 10473.788, 414.990, 52853.431 25/01/21,09:25:52,01,08,1, 11.9,1,1, -8.985, 10473.807, 414.976, 52853.381 25/01/21,09:25:52,02,08,1, 11.9,1,1, -8.985, 10473.767, 414.973, 52853.354 25/01/21,09:25:52,03,08,1, 11.9,1,1, -8.985, 10473.747, 414.981, 52853.341 25/01/21,09:25:52,04,08,1, 11.9,1,1, -8.985, 10473.742, 414.942, 52853.316 25/01/21,09:25:52,05,08,1, 11.9,1,1, -8.985, 10473.751, 414.964, 52853.335 25/01/21,09:25:52,06,08,1, 11.9,1,1, -8.985, 10473.733, 414.966, 52853.391 25/01/21,09:25:52,07,08,1, 11.9,1,1, -8.985, 10473.711, 414.960, 52853.467 25/01/21,09:25:52,08,08,1, 11.9,1,1, -8.985, 10473.704, 414.952, 52853.481 25/01/21,09:25:52,09,08,1, 11.9,1,1, -8.985, 10473.710, 414.942, 52853.498 25/01/21,09:25:52,10,08,1, 11.9,1,1, -8.985, 10473.674, 414.931, 52853.376 25/01/21,09:25:52,11,08,1, 11.9,1,1, -8.985, 10473.659, 414.923, 52853.387 25/01/21,09:25:52,12,08,1, 11.9,1,1, -8.985, 10473.677, 414.923, 52853.331 25/01/21,09:25:52,13,08,1, 11.9,1,1, -8.985, 10473.681, 414.915, 52853.354 25/01/21,09:25:52,14,08,1, 11.9,1,1, -8.985, 10473.655, 414.900, 52853.385 25/01/21,09:25:52,15,08,1, 11.9,1,1, -8.985, 10473.650, 414.910, 52853.385 25/01/21,09:25:52,16,08,1, 11.9,1,1, -8.985, 10473.639, 414.922, 52853.395 25/01/21,09:25:52,17,08,1, 11.9,1,1, -8.985, 10473.634, 414.933, 52853.387 25/01/21,09:25:52,18,08,1, 11.9,1,1, -8.985, 10473.641, 414.914, 52853.379 25/01/21,09:25:52,19,08,1, 11.9,1,1, -8.985, 10473.580, 414.935, 52853.393 25/01/21,09:25:53,00,08,1, 11.9,1,1, -8.981, 10473.579, 414.935, 52853.393 25/01/21,09:25:53,01,08,1, 11.9,1,1, -8.981, 10473.585, 414.902, 52853.412 25/01/21,09:25:53,02,08,1, 11.9,1,1, -8.981, 10473.577, 414.905, 52853.368 25/01/21,09:25:53,03,08,1, 11.9,1,1, -8.981, 10473.570, 414.895, 52853.347 25/01/21,09:25:53,04,08,1, 11.9,1,1, -8.981, 10473.581, 414.896, 52853.349 25/01/21,09:25:53,05,08,1, 11.9,1,1, -8.981, 10473.535, 414.884, 52853.404 25/01/21,09:25:53,06,08,1, 11.9,1,1, -8.981, 10473.539, 414.883, 52853.467 25/01/21,09:25:53,07,08,1, 11.9,1,1, -8.981, 10473.505, 414.892, 52853.493 25/01/21,09:25:53,08,08,1, 11.9,1,1, -8.981, 10473.499, 414.871, 52853.250 25/01/21,09:25:53,09,08,1, 11.9,1,1, -8.981, 10473.531, 414.875, 52853.342 25/01/21,09:25:53,10,08,1, 11.9,1,1, -8.981, 10473.525, 414.870, 52853.301 25/01/21,09:25:53,11,08,1, 11.9,1,1, -8.981, 10473.508, 414.852, 52853.297 25/01/21,09:25:53,12,08,1, 11.9,1,1, -8.981, 10473.508, 414.865, 52853.420 25/01/21,09:25:53,13,08,1, 11.9,1,1, -8.981, 10473.500, 414.863, 52853.530 25/01/21,09:25:53,14,08,1, 11.9,1,1, -8.981, 10473.477, 414.858, 52853.486 25/01/21,09:25:53,15,08,1, 11.9,1,1, -8.981, 10473.477, 414.879, 52853.475 25/01/21,09:25:53,16,08,1, 11.9,1,1, -8.981, 10473.471, 414.857, 52853.471 25/01/21,09:25:53,17,08,1, 11.9,1,1, -8.981, 10473.446, 414.873, 52853.423 25/01/21,09:25:53,18,08,1, 11.9,1,1, -8.981, 10473.448, 414.850, 52853.375 25/01/21,09:25:53,19,08,1, 11.9,1,1, -8.981, 10473.444, 414.851, 52853.428 25/01/21,09:25:54,00,08,1, 12.0,1,1, -8.981, 10473.437, 414.851, 52853.428 25/01/21,09:25:54,01,08,1, 12.0,1,1, -8.981, 10473.423, 414.843, 52853.397 25/01/21,09:25:54,02,08,1, 12.0,1,1, -8.981, 10473.421, 414.841, 52853.405 25/01/21,09:25:54,03,08,1, 12.0,1,1, -8.981, 10473.424, 414.844, 52853.387 25/01/21,09:25:54,04,08,1, 12.0,1,1, -8.981, 10473.394, 414.853, 52853.433 25/01/21,09:25:54,05,08,1, 12.0,1,1, -8.981, 10473.389, 414.864, 52853.499 25/01/21,09:25:54,06,08,1, 12.0,1,1, -8.981, 10473.385, 414.850, 52853.424 25/01/21,09:25:54,07,08,1, 12.0,1,1, -8.981, 10473.379, 414.857, 52853.432 25/01/21,09:25:54,08,08,1, 12.0,1,1, -8.981, 10473.384, 414.843, 52853.472 25/01/21,09:25:54,09,08,1, 12.0,1,1, -8.981, 10473.370, 414.836, 52853.318 25/01/21,09:25:54,10,08,1, 12.0,1,1, -8.981, 10473.365, 414.806, 52853.396 25/01/21,09:25:54,11,08,1, 12.0,1,1, -8.981, 10473.360, 414.818, 52853.384 25/01/21,09:25:54,12,08,1, 12.0,1,1, -8.981, 10473.384, 414.826, 52853.486 25/01/21,09:25:54,13,08,1, 12.0,1,1, -8.981, 10473.330, 414.817, 52853.540 25/01/21,09:25:54,14,08,1, 12.0,1,1, -8.981, 10473.330, 414.832, 52853.503 25/01/21,09:25:54,15,08,1, 12.0,1,1, -8.981, 10473.314, 414.827, 52853.391 25/01/21,09:25:54,16,08,1, 12.0,1,1, -8.981, 10473.301, 414.823, 52853.382 25/01/21,09:25:54,17,08,1, 12.0,1,1, -8.981, 10473.310, 414.815, 52853.372 25/01/21,09:25:54,18,08,1, 12.0,1,1, -8.981, 10473.315, 414.839, 52853.426 25/01/21,09:25:54,19,08,1, 12.0,1,1, -8.981, 10473.310, 414.838, 52853.487 25/01/21,09:25:55,00,09,1, 11.9,1,1, -8.982, 10473.304, 414.838, 52853.487 25/01/21,09:25:55,01,09,1, 11.9,1,1, -8.982, 10473.267, 414.821, 52853.553 25/01/21,09:25:55,02,09,1, 11.9,1,1, -8.982, 10473.270, 414.818, 52853.491 25/01/21,09:25:55,03,09,1, 11.9,1,1, -8.982, 10473.272, 414.820, 52853.456 25/01/21,09:25:55,04,09,1, 11.9,1,1, -8.982, 10473.293, 414.799, 52853.420 25/01/21,09:25:55,05,09,1, 11.9,1,1, -8.982, 10473.234, 414.801, 52853.342 25/01/21,09:25:55,06,09,1, 11.9,1,1, -8.982, 10473.247, 414.790, 52853.407 25/01/21,09:25:55,07,09,1, 11.9,1,1, -8.982, 10473.257, 414.798, 52853.408 25/01/21,09:25:55,08,09,1, 11.9,1,1, -8.982, 10473.261, 414.812, 52853.431 25/01/21,09:25:55,09,09,1, 11.9,1,1, -8.982, 10473.245, 414.802, 52853.498 25/01/21,09:25:55,10,09,1, 11.9,1,1, -8.982, 10473.231, 414.793, 52853.410 25/01/21,09:25:55,11,09,1, 11.9,1,1, -8.982, 10473.230, 414.815, 52853.666 25/01/21,09:25:55,12,09,1, 11.9,1,1, -8.982, 10473.240, 414.800, 52853.491 25/01/21,09:25:55,13,09,1, 11.9,1,1, -8.982, 10473.255, 414.813, 52853.437 25/01/21,09:25:55,14,09,1, 11.9,1,1, -8.982, 10473.235, 414.794, 52853.445 25/01/21,09:25:55,15,09,1, 11.9,1,1, -8.982, 10473.225, 414.796, 52853.409 25/01/21,09:25:55,16,09,1, 11.9,1,1, -8.982, 10473.218, 414.795, 52853.379 25/01/21,09:25:55,17,09,1, 11.9,1,1, -8.982, 10473.233, 414.795, 52853.388 25/01/21,09:25:55,18,09,1, 11.9,1,1, -8.982, 10473.217, 414.791, 52853.418 25/01/21,09:25:55,19,09,1, 11.9,1,1, -8.982, 10473.241, 414.824, 52853.445 25/01/21,09:25:56,00,08,1, 11.9,1,1, -8.983, 10473.237, 414.824, 52853.445 25/01/21,09:25:56,01,08,1, 11.9,1,1, -8.983, 10473.209, 414.791, 52853.481 25/01/21,09:25:56,02,08,1, 11.9,1,1, -8.983, 10473.171, 414.810, 52853.448 25/01/21,09:25:56,03,08,1, 11.9,1,1, -8.983, 10473.185, 414.814, 52853.448 25/01/21,09:25:56,04,08,1, 11.9,1,1, -8.983, 10473.222, 414.806, 52853.439 25/01/21,09:25:56,05,08,1, 11.9,1,1, -8.983, 10473.205, 414.808, 52853.495 25/01/21,09:25:56,06,08,1, 11.9,1,1, -8.983, 10473.194, 414.816, 52853.481 25/01/21,09:25:56,07,08,1, 11.9,1,1, -8.983, 10473.165, 414.801, 52853.513 25/01/21,09:25:56,08,08,1, 11.9,1,1, -8.983, 10473.189, 414.836, 52853.492 25/01/21,09:25:56,09,08,1, 11.9,1,1, -8.983, 10473.185, 414.801, 52853.460 25/01/21,09:25:56,10,08,1, 11.9,1,1, -8.983, 10473.200, 414.809, 52853.427 25/01/21,09:25:56,11,08,1, 11.9,1,1, -8.983, 10473.193, 414.800, 52853.424 25/01/21,09:25:56,12,08,1, 11.9,1,1, -8.983, 10473.164, 414.803, 52853.414 25/01/21,09:25:56,13,08,1, 11.9,1,1, -8.983, 10473.169, 414.817, 52853.473 25/01/21,09:25:56,14,08,1, 11.9,1,1, -8.983, 10473.177, 414.813, 52853.505 25/01/21,09:25:56,15,08,1, 11.9,1,1, -8.983, 10473.165, 414.810, 52853.504 25/01/21,09:25:56,16,08,1, 11.9,1,1, -8.983, 10473.151, 414.824, 52853.451 25/01/21,09:25:56,17,08,1, 11.9,1,1, -8.983, 10473.172, 414.827, 52853.503 25/01/21,09:25:56,18,08,1, 11.9,1,1, -8.983, 10473.154, 414.794, 52853.489 25/01/21,09:25:56,19,08,1, 11.9,1,1, -8.983, 10473.167, 414.835, 52853.571 25/01/21,09:25:57,00,09,1, 11.9,1,1, -8.980, 10473.162, 414.835, 52853.571 25/01/21,09:25:57,01,09,1, 11.9,1,1, -8.980, 10473.134, 414.820, 52853.559 25/01/21,09:25:57,02,09,1, 11.9,1,1, -8.980, 10473.160, 414.814, 52853.513 25/01/21,09:25:57,03,09,1, 11.9,1,1, -8.980, 10473.145, 414.831, 52853.463 25/01/21,09:25:57,04,09,1, 11.9,1,1, -8.980, 10473.173, 414.840, 52853.474 25/01/21,09:25:57,05,09,1, 11.9,1,1, -8.980, 10473.162, 414.802, 52853.421 25/01/21,09:25:57,06,09,1, 11.9,1,1, -8.980, 10473.190, 414.828, 52853.451 25/01/21,09:25:57,07,09,1, 11.9,1,1, -8.980, 10473.188, 414.856, 52853.534 25/01/21,09:25:57,08,09,1, 11.9,1,1, -8.980, 10473.163, 414.831, 52853.553 25/01/21,09:25:57,09,09,1, 11.9,1,1, -8.980, 10473.167, 414.837, 52853.538 25/01/21,09:25:57,10,09,1, 11.9,1,1, -8.980, 10473.166, 414.856, 52853.576 25/01/21,09:25:57,11,09,1, 11.9,1,1, -8.980, 10473.139, 414.867, 52853.606 25/01/21,09:25:57,12,09,1, 11.9,1,1, -8.980, 10473.139, 414.863, 52853.560 25/01/21,09:25:57,13,09,1, 11.9,1,1, -8.980, 10473.167, 414.871, 52853.607 25/01/21,09:25:57,14,09,1, 11.9,1,1, -8.980, 10473.150, 414.893, 52853.612 25/01/21,09:25:57,15,09,1, 11.9,1,1, -8.980, 10473.159, 414.869, 52853.552 25/01/21,09:25:57,16,09,1, 11.9,1,1, -8.980, 10473.172, 414.859, 52853.508 25/01/21,09:25:57,17,09,1, 11.9,1,1, -8.980, 10473.148, 414.884, 52853.490 25/01/21,09:25:57,18,09,1, 11.9,1,1, -8.980, 10473.154, 414.880, 52853.519 25/01/21,09:25:57,19,09,1, 11.9,1,1, -8.980, 10473.178, 414.880, 52853.504 25/01/21,09:25:58,00,09,1, 12.0,1,1, -8.981, 10473.170, 414.880, 52853.504 25/01/21,09:25:58,01,09,1, 12.0,1,1, -8.981, 10473.140, 414.915, 52853.652 25/01/21,09:25:58,02,09,1, 12.0,1,1, -8.981, 10473.154, 414.909, 52853.578 25/01/21,09:25:58,03,09,1, 12.0,1,1, -8.981, 10473.151, 414.903, 52853.575 25/01/21,09:25:58,04,09,1, 12.0,1,1, -8.981, 10473.179, 414.920, 52853.611 25/01/21,09:25:58,05,09,1, 12.0,1,1, -8.981, 10473.158, 414.919, 52853.594 25/01/21,09:25:58,06,09,1, 12.0,1,1, -8.981, 10473.165, 414.922, 52853.570 25/01/21,09:25:58,07,09,1, 12.0,1,1, -8.981, 10473.176, 414.938, 52853.564 25/01/21,09:25:58,08,09,1, 12.0,1,1, -8.981, 10473.182, 414.917, 52853.543 25/01/21,09:25:58,09,09,1, 12.0,1,1, -8.981, 10473.205, 414.944, 52853.586 25/01/21,09:25:58,10,09,1, 12.0,1,1, -8.981, 10473.198, 414.943, 52853.633 25/01/21,09:25:58,11,09,1, 12.0,1,1, -8.981, 10473.196, 414.944, 52853.637 25/01/21,09:25:58,12,09,1, 12.0,1,1, -8.981, 10473.155, 414.979, 52853.606 25/01/21,09:25:58,13,09,1, 12.0,1,1, -8.981, 10473.212, 414.991, 52853.607 25/01/21,09:25:58,14,09,1, 12.0,1,1, -8.981, 10473.217, 414.960, 52853.572 25/01/21,09:25:58,15,09,1, 12.0,1,1, -8.981, 10473.202, 414.969, 52853.552 25/01/21,09:25:58,16,09,1, 12.0,1,1, -8.981, 10473.194, 414.973, 52853.568 25/01/21,09:25:58,17,09,1, 12.0,1,1, -8.981, 10473.196, 414.980, 52853.639 25/01/21,09:25:58,18,09,1, 12.0,1,1, -8.981, 10473.229, 415.018, 52853.671 25/01/21,09:25:58,19,09,1, 12.0,1,1, -8.981, 10473.185, 415.023, 52853.635 25/01/21,09:25:59,00,09,1, 11.9,1,1, -8.981, 10473.179, 415.023, 52853.635 25/01/21,09:25:59,01,09,1, 11.9,1,1, -8.981, 10473.221, 415.010, 52853.686 25/01/21,09:25:59,02,09,1, 11.9,1,1, -8.981, 10473.216, 415.016, 52853.616 25/01/21,09:25:59,03,09,1, 11.9,1,1, -8.981, 10473.207, 415.040, 52853.670 25/01/21,09:25:59,04,09,1, 11.9,1,1, -8.981, 10473.200, 415.014, 52853.606 25/01/21,09:25:59,05,09,1, 11.9,1,1, -8.981, 10473.219, 415.035, 52853.596 25/01/21,09:25:59,06,09,1, 11.9,1,1, -8.981, 10473.233, 415.034, 52853.624 25/01/21,09:25:59,07,09,1, 11.9,1,1, -8.981, 10473.217, 415.044, 52853.636 25/01/21,09:25:59,08,09,1, 11.9,1,1, -8.981, 10473.244, 415.032, 52853.575 25/01/21,09:25:59,09,09,1, 11.9,1,1, -8.981, 10473.250, 415.072, 52853.695 25/01/21,09:25:59,10,09,1, 11.9,1,1, -8.981, 10473.236, 415.061, 52853.697 25/01/21,09:25:59,11,09,1, 11.9,1,1, -8.981, 10473.248, 415.087, 52853.778 25/01/21,09:25:59,12,09,1, 11.9,1,1, -8.981, 10473.253, 415.066, 52853.701 25/01/21,09:25:59,13,09,1, 11.9,1,1, -8.981, 10473.283, 415.071, 52853.709 25/01/21,09:25:59,14,09,1, 11.9,1,1, -8.981, 10473.261, 415.088, 52853.646 25/01/21,09:25:59,15,09,1, 11.9,1,1, -8.981, 10473.273, 415.089, 52853.609 25/01/21,09:25:59,16,09,1, 11.9,1,1, -8.981, 10473.274, 415.080, 52853.597 25/01/21,09:25:59,17,09,1, 11.9,1,1, -8.981, 10473.263, 415.113, 52853.690 25/01/21,09:25:59,18,09,1, 11.9,1,1, -8.981, 10473.277, 415.127, 52853.712 25/01/21,09:25:59,19,09,1, 11.9,1,1, -8.981, 10473.290, 415.150, 52853.766 25/01/21,09:26:00,00,09,1, 11.9,1,1, -8.983, 10473.287, 415.150, 52853.766 25/01/21,09:26:00,01,09,1, 11.9,1,1, -8.983, 10473.315, 415.149, 52853.717 25/01/21,09:26:00,02,09,1, 11.9,1,1, -8.983, 10473.298, 415.136, 52853.703 25/01/21,09:26:00,03,09,1, 11.9,1,1, -8.983, 10473.309, 415.141, 52853.687 25/01/21,09:26:00,04,09,1, 11.9,1,1, -8.983, 10473.321, 415.157, 52853.717 25/01/21,09:26:00,05,09,1, 11.9,1,1, -8.983, 10473.300, 415.188, 52853.748 25/01/21,09:26:00,06,09,1, 11.9,1,1, -8.983, 10473.280, 415.189, 52853.813 25/01/21,09:26:00,07,09,1, 11.9,1,1, -8.983, 10473.316, 415.203, 52853.811 25/01/21,09:26:00,08,09,1, 11.9,1,1, -8.983, 10473.325, 415.203, 52853.739 25/01/21,09:26:00,09,09,1, 11.9,1,1, -8.983, 10473.309, 415.197, 52853.697 25/01/21,09:26:00,10,09,1, 11.9,1,1, -8.983, 10473.319, 415.216, 52853.667 25/01/21,09:26:00,11,09,1, 11.9,1,1, -8.983, 10473.334, 415.205, 52853.682 25/01/21,09:26:00,12,09,1, 11.9,1,1, -8.983, 10473.349, 415.226, 52853.652 25/01/21,09:26:00,13,09,1, 11.9,1,1, -8.983, 10473.337, 415.233, 52853.686 25/01/21,09:26:00,14,09,1, 11.9,1,1, -8.983, 10473.345, 415.255, 52853.751 25/01/21,09:26:00,15,09,1, 11.9,1,1, -8.983, 10473.351, 415.259, 52853.756 25/01/21,09:26:00,16,09,1, 11.9,1,1, -8.983, 10473.338, 415.275, 52853.757 25/01/21,09:26:00,17,09,1, 11.9,1,1, -8.983, 10473.375, 415.291, 52853.843 25/01/21,09:26:00,18,09,1, 11.9,1,1, -8.983, 10473.356, 415.287, 52853.801 25/01/21,09:26:00,19,09,1, 11.9,1,1, -8.983, 10473.370, 415.294, 52853.818 25/01/21,09:26:01,00,09,1, 11.9,1,1, -8.981, 10473.362, 415.294, 52853.818 25/01/21,09:26:01,01,09,1, 11.9,1,1, -8.981, 10473.401, 415.333, 52853.719 25/01/21,09:26:01,02,09,1, 11.9,1,1, -8.981, 10473.401, 415.311, 52853.688 25/01/21,09:26:01,03,09,1, 11.9,1,1, -8.981, 10473.398, 415.346, 52853.709 25/01/21,09:26:01,04,09,1, 11.9,1,1, -8.981, 10473.395, 415.335, 52853.764 25/01/21,09:26:01,05,09,1, 11.9,1,1, -8.981, 10473.418, 415.364, 52853.844 25/01/21,09:26:01,06,09,1, 11.9,1,1, -8.981, 10473.418, 415.354, 52853.800 25/01/21,09:26:01,07,09,1, 11.9,1,1, -8.981, 10473.398, 415.353, 52853.813 25/01/21,09:26:01,08,09,1, 11.9,1,1, -8.981, 10473.388, 415.364, 52853.800 25/01/21,09:26:01,09,09,1, 11.9,1,1, -8.981, 10473.429, 415.402, 52853.700 25/01/21,09:26:01,10,09,1, 11.9,1,1, -8.981, 10473.456, 415.410, 52853.757 25/01/21,09:26:01,11,09,1, 11.9,1,1, -8.981, 10473.444, 415.387, 52853.792 25/01/21,09:26:01,12,09,1, 11.9,1,1, -8.981, 10473.464, 415.412, 52853.864 25/01/21,09:26:01,13,09,1, 11.9,1,1, -8.981, 10473.437, 415.422, 52853.913 25/01/21,09:26:01,14,09,1, 11.9,1,1, -8.981, 10473.448, 415.439, 52853.900 25/01/21,09:26:01,15,09,1, 11.9,1,1, -8.981, 10473.475, 415.439, 52853.846 25/01/21,09:26:01,16,09,1, 11.9,1,1, -8.981, 10473.443, 415.462, 52853.797 25/01/21,09:26:01,17,09,1, 11.9,1,1, -8.981, 10473.495, 415.468, 52853.764 25/01/21,09:26:01,18,09,1, 11.9,1,1, -8.981, 10473.479, 415.461, 52853.732 25/01/21,09:26:01,19,09,1, 11.9,1,1, -8.981, 10473.469, 415.458, 52853.815 25/01/21,09:26:02,00,09,1, 11.9,1,1, -8.981, 10473.462, 415.458, 52853.815 25/01/21,09:26:02,01,09,1, 11.9,1,1, -8.981, 10473.496, 415.516, 52853.925 25/01/21,09:26:02,02,09,1, 11.9,1,1, -8.981, 10473.477, 415.523, 52853.897 25/01/21,09:26:02,03,09,1, 11.9,1,1, -8.981, 10473.490, 415.537, 52853.934 25/01/21,09:26:02,04,09,1, 11.9,1,1, -8.981, 10473.504, 415.531, 52853.864 25/01/21,09:26:02,05,09,1, 11.9,1,1, -8.981, 10473.516, 415.549, 52853.906 25/01/21,09:26:02,06,09,1, 11.9,1,1, -8.981, 10473.517, 415.560, 52853.837 25/01/21,09:26:02,07,09,1, 11.9,1,1, -8.981, 10473.531, 415.575, 52853.826 25/01/21,09:26:02,08,09,1, 11.9,1,1, -8.981, 10473.558, 415.547, 52853.782 25/01/21,09:26:02,09,09,1, 11.9,1,1, -8.981, 10473.581, 415.581, 52853.826 25/01/21,09:26:02,10,09,1, 11.9,1,1, -8.981, 10473.553, 415.608, 52853.929 25/01/21,09:26:02,11,09,1, 11.9,1,1, -8.981, 10473.577, 415.604, 52853.851 25/01/21,09:26:02,12,09,1, 11.9,1,1, -8.981, 10473.582, 415.596, 52853.982 25/01/21,09:26:02,13,09,1, 11.9,1,1, -8.981, 10473.564, 415.630, 52854.019 25/01/21,09:26:02,14,09,1, 11.9,1,1, -8.981, 10473.568, 415.633, 52853.979 25/01/21,09:26:02,15,09,1, 11.9,1,1, -8.981, 10473.587, 415.629, 52853.898 25/01/21,09:26:02,16,09,1, 11.9,1,1, -8.981, 10473.618, 415.653, 52853.926 25/01/21,09:26:02,17,09,1, 11.9,1,1, -8.981, 10473.586, 415.669, 52853.929 25/01/21,09:26:02,18,09,1, 11.9,1,1, -8.981, 10473.630, 415.677, 52853.909 25/01/21,09:26:02,19,09,1, 11.9,1,1, -8.981, 10473.591, 415.675, 52853.917 25/01/21,09:26:03,00,10,1, 11.9,1,1, -8.981, 10473.588, 415.675, 52853.917 25/01/21,09:26:03,01,10,1, 11.9,1,1, -8.981, 10473.656, 415.713, 52854.048 25/01/21,09:26:03,02,10,1, 11.9,1,1, -8.981, 10473.610, 415.716, 52853.947 25/01/21,09:26:03,03,10,1, 11.9,1,1, -8.981, 10473.645, 415.725, 52853.913 25/01/21,09:26:03,04,10,1, 11.9,1,1, -8.981, 10473.670, 415.719, 52853.857 25/01/21,09:26:03,05,10,1, 11.9,1,1, -8.981, 10473.670, 415.720, 52853.854 25/01/21,09:26:03,06,10,1, 11.9,1,1, -8.981, 10473.679, 415.766, 52853.918 25/01/21,09:26:03,07,10,1, 11.9,1,1, -8.981, 10473.712, 415.746, 52854.018 25/01/21,09:26:03,08,10,1, 11.9,1,1, -8.981, 10473.676, 415.767, 52854.028 25/01/21,09:26:03,09,10,1, 11.9,1,1, -8.981, 10473.702, 415.771, 52853.981 25/01/21,09:26:03,10,10,1, 11.9,1,1, -8.981, 10473.699, 415.791, 52853.987 25/01/21,09:26:03,11,10,1, 11.9,1,1, -8.981, 10473.697, 415.793, 52853.973 25/01/21,09:26:03,12,10,1, 11.9,1,1, -8.981, 10473.736, 415.805, 52853.952 25/01/21,09:26:03,13,10,1, 11.9,1,1, -8.981, 10473.743, 415.811, 52853.966 25/01/21,09:26:03,14,10,1, 11.9,1,1, -8.981, 10473.734, 415.809, 52853.962 25/01/21,09:26:03,15,10,1, 11.9,1,1, -8.981, 10473.740, 415.821, 52853.939 25/01/21,09:26:03,16,10,1, 11.9,1,1, -8.981, 10473.748, 415.842, 52854.009 25/01/21,09:26:03,17,10,1, 11.9,1,1, -8.981, 10473.745, 415.835, 52854.005 25/01/21,09:26:03,18,10,1, 11.9,1,1, -8.981, 10473.750, 415.849, 52854.017 25/01/21,09:26:03,19,10,1, 11.9,1,1, -8.981, 10473.773, 415.875, 52854.007 25/01/21,09:26:04,00,09,1, 12.0,1,1, -8.983, 10473.771, 415.875, 52854.007 25/01/21,09:26:04,01,09,1, 12.0,1,1, -8.983, 10473.798, 415.861, 52853.924 25/01/21,09:26:04,02,09,1, 12.0,1,1, -8.983, 10473.775, 415.849, 52853.935 25/01/21,09:26:04,03,09,1, 12.0,1,1, -8.983, 10473.790, 415.885, 52853.985 25/01/21,09:26:04,04,09,1, 12.0,1,1, -8.983, 10473.799, 415.885, 52854.068 25/01/21,09:26:04,05,09,1, 12.0,1,1, -8.983, 10473.827, 415.920, 52854.130 25/01/21,09:26:04,06,09,1, 12.0,1,1, -8.983, 10473.784, 415.936, 52854.053 25/01/21,09:26:04,07,09,1, 12.0,1,1, -8.983, 10473.851, 415.942, 52854.039 25/01/21,09:26:04,08,09,1, 12.0,1,1, -8.983, 10473.861, 415.930, 52853.988 25/01/21,09:26:04,09,09,1, 12.0,1,1, -8.983, 10473.850, 415.915, 52853.923 25/01/21,09:26:04,10,09,1, 12.0,1,1, -8.983, 10473.869, 415.945, 52853.999 25/01/21,09:26:04,11,09,1, 12.0,1,1, -8.983, 10473.877, 415.958, 52853.942 25/01/21,09:26:04,12,09,1, 12.0,1,1, -8.983, 10473.881, 415.989, 52854.022 25/01/21,09:26:04,13,09,1, 12.0,1,1, -8.983, 10473.891, 415.985, 52854.055 25/01/21,09:26:04,14,09,1, 12.0,1,1, -8.983, 10473.883, 415.996, 52854.121 25/01/21,09:26:04,15,09,1, 12.0,1,1, -8.983, 10473.911, 416.035, 52854.203 25/01/21,09:26:04,16,09,1, 12.0,1,1, -8.983, 10473.908, 416.023, 52854.113 25/01/21,09:26:04,17,09,1, 12.0,1,1, -8.983, 10473.924, 416.017, 52854.027 25/01/21,09:26:04,18,09,1, 12.0,1,1, -8.983, 10473.934, 416.048, 52854.015 25/01/21,09:26:04,19,09,1, 12.0,1,1, -8.983, 10473.920, 416.053, 52854.083 25/01/21,09:26:05,00,08,1, 11.9,1,1, -8.984, 10473.913, 416.053, 52854.083 25/01/21,09:26:05,01,08,1, 11.9,1,1, -8.984, 10473.949, 416.046, 52854.018 25/01/21,09:26:05,02,08,1, 11.9,1,1, -8.984, 10473.960, 416.049, 52854.051 25/01/21,09:26:05,03,08,1, 11.9,1,1, -8.984, 10473.960, 416.061, 52854.111 25/01/21,09:26:05,04,08,1, 11.9,1,1, -8.984, 10473.982, 416.080, 52854.159 25/01/21,09:26:05,05,08,1, 11.9,1,1, -8.984, 10473.953, 416.072, 52854.153 25/01/21,09:26:05,06,08,1, 11.9,1,1, -8.984, 10473.953, 416.109, 52854.167 25/01/21,09:26:05,07,08,1, 11.9,1,1, -8.984, 10473.972, 416.087, 52854.157 25/01/21,09:26:05,08,08,1, 11.9,1,1, -8.984, 10473.980, 416.111, 52854.097 25/01/21,09:26:05,09,08,1, 11.9,1,1, -8.984, 10473.994, 416.114, 52854.087 25/01/21,09:26:05,10,08,1, 11.9,1,1, -8.984, 10473.998, 416.130, 52854.132 25/01/21,09:26:05,11,08,1, 11.9,1,1, -8.984, 10473.991, 416.152, 52854.187 25/01/21,09:26:05,12,08,1, 11.9,1,1, -8.984, 10473.999, 416.163, 52854.210 25/01/21,09:26:05,13,08,1, 11.9,1,1, -8.984, 10474.022, 416.165, 52854.206 25/01/21,09:26:05,14,08,1, 11.9,1,1, -8.984, 10474.031, 416.158, 52854.081 25/01/21,09:26:05,15,08,1, 11.9,1,1, -8.984, 10474.043, 416.151, 52854.049 25/01/21,09:26:05,16,08,1, 11.9,1,1, -8.984, 10474.040, 416.166, 52854.033 25/01/21,09:26:05,17,08,1, 11.9,1,1, -8.984, 10474.060, 416.203, 52854.128 25/01/21,09:26:05,18,08,1, 11.9,1,1, -8.984, 10474.066, 416.209, 52854.160 25/01/21,09:26:05,19,08,1, 11.9,1,1, -8.984, 10474.054, 416.217, 52854.161 25/01/21,09:26:06,00,08,1, 12.0,1,1, -8.980, 10474.046, 416.217, 52854.161 25/01/21,09:26:06,01,08,1, 12.0,1,1, -8.980, 10474.062, 416.254, 52854.250 25/01/21,09:26:06,02,08,1, 12.0,1,1, -8.980, 10474.102, 416.259, 52854.220 25/01/21,09:26:06,03,08,1, 12.0,1,1, -8.980, 10474.095, 416.280, 52854.148 25/01/21,09:26:06,04,08,1, 12.0,1,1, -8.980, 10474.088, 416.266, 52854.118 25/01/21,09:26:06,05,08,1, 12.0,1,1, -8.980, 10474.109, 416.267, 52854.156 25/01/21,09:26:06,06,08,1, 12.0,1,1, -8.980, 10474.118, 416.283, 52854.094 25/01/21,09:26:06,07,08,1, 12.0,1,1, -8.980, 10474.100, 416.293, 52854.184 25/01/21,09:26:06,08,08,1, 12.0,1,1, -8.980, 10474.132, 416.279, 52854.169 25/01/21,09:26:06,09,08,1, 12.0,1,1, -8.980, 10474.149, 416.315, 52854.219 25/01/21,09:26:06,10,08,1, 12.0,1,1, -8.980, 10474.140, 416.317, 52854.255 25/01/21,09:26:06,11,08,1, 12.0,1,1, -8.980, 10474.155, 416.325, 52854.263 25/01/21,09:26:06,12,08,1, 12.0,1,1, -8.980, 10474.159, 416.326, 52854.247 25/01/21,09:26:06,13,08,1, 12.0,1,1, -8.980, 10474.167, 416.329, 52854.213 25/01/21,09:26:06,14,08,1, 12.0,1,1, -8.980, 10474.175, 416.335, 52854.210 25/01/21,09:26:06,15,08,1, 12.0,1,1, -8.980, 10474.156, 416.352, 52854.151 25/01/21,09:26:06,16,08,1, 12.0,1,1, -8.980, 10474.195, 416.354, 52854.205 25/01/21,09:26:06,17,08,1, 12.0,1,1, -8.980, 10474.165, 416.408, 52854.319 25/01/21,09:26:06,18,08,1, 12.0,1,1, -8.980, 10474.162, 416.375, 52854.359 25/01/21,09:26:06,19,08,1, 12.0,1,1, -8.980, 10474.192, 416.384, 52854.226 25/01/21,09:26:07,00,08,1, 11.9,1,1, -8.981, 10474.188, 416.384, 52854.226 25/01/21,09:26:07,01,08,1, 11.9,1,1, -8.981, 10474.224, 416.416, 52854.202 25/01/21,09:26:07,02,08,1, 11.9,1,1, -8.981, 10474.221, 416.412, 52854.172 25/01/21,09:26:07,03,08,1, 11.9,1,1, -8.981, 10474.249, 416.444, 52854.172 25/01/21,09:26:07,04,08,1, 11.9,1,1, -8.981, 10474.252, 416.428, 52854.316 25/01/21,09:26:07,05,08,1, 11.9,1,1, -8.981, 10474.269, 416.453, 52854.335 25/01/21,09:26:07,06,08,1, 11.9,1,1, -8.981, 10474.260, 416.457, 52854.371 25/01/21,09:26:07,07,08,1, 11.9,1,1, -8.981, 10474.265, 416.461, 52854.320 25/01/21,09:26:07,08,08,1, 11.9,1,1, -8.981, 10474.273, 416.470, 52854.309 25/01/21,09:26:07,09,08,1, 11.9,1,1, -8.981, 10474.249, 416.486, 52854.268 25/01/21,09:26:07,10,08,1, 11.9,1,1, -8.981, 10474.279, 416.504, 52854.263 25/01/21,09:26:07,11,08,1, 11.9,1,1, -8.981, 10474.296, 416.496, 52854.273 25/01/21,09:26:07,12,08,1, 11.9,1,1, -8.981, 10474.291, 416.508, 52854.300 25/01/21,09:26:07,13,08,1, 11.9,1,1, -8.981, 10474.304, 416.507, 52854.304 25/01/21,09:26:07,14,08,1, 11.9,1,1, -8.981, 10474.291, 416.553, 52854.444 25/01/21,09:26:07,15,08,1, 11.9,1,1, -8.981, 10474.327, 416.541, 52854.401 25/01/21,09:26:07,16,08,1, 11.9,1,1, -8.981, 10474.319, 416.555, 52854.446 25/01/21,09:26:07,17,08,1, 11.9,1,1, -8.981, 10474.323, 416.553, 52854.399 25/01/21,09:26:07,18,08,1, 11.9,1,1, -8.981, 10474.325, 416.550, 52854.351 25/01/21,09:26:07,19,08,1, 11.9,1,1, -8.981, 10474.369, 416.567, 52854.426 25/01/21,09:26:08,00,08,1, 11.9,1,1, -8.983, 10474.364, 416.567, 52854.426 25/01/21,09:26:08,01,08,1, 11.9,1,1, -8.983, 10474.376, 416.570, 52854.325 25/01/21,09:26:08,02,08,1, 11.9,1,1, -8.983, 10474.374, 416.604, 52854.376 25/01/21,09:26:08,03,08,1, 11.9,1,1, -8.983, 10474.380, 416.604, 52854.361 25/01/21,09:26:08,04,08,1, 11.9,1,1, -8.983, 10474.385, 416.623, 52854.456 25/01/21,09:26:08,05,08,1, 11.9,1,1, -8.983, 10474.392, 416.633, 52854.477 25/01/21,09:26:08,06,08,1, 11.9,1,1, -8.983, 10474.413, 416.608, 52854.451 25/01/21,09:26:08,07,08,1, 11.9,1,1, -8.983, 10474.415, 416.642, 52854.376 25/01/21,09:26:08,08,08,1, 11.9,1,1, -8.983, 10474.430, 416.647, 52854.339 25/01/21,09:26:08,09,08,1, 11.9,1,1, -8.983, 10474.425, 416.632, 52854.338 25/01/21,09:26:08,10,08,1, 11.9,1,1, -8.983, 10474.414, 416.648, 52854.398 25/01/21,09:26:08,11,08,1, 11.9,1,1, -8.983, 10474.428, 416.655, 52854.367 25/01/21,09:26:08,12,08,1, 11.9,1,1, -8.983, 10474.450, 416.683, 52854.518 25/01/21,09:26:08,13,08,1, 11.9,1,1, -8.983, 10474.450, 416.703, 52854.506 25/01/21,09:26:08,14,08,1, 11.9,1,1, -8.983, 10474.458, 416.698, 52854.536 25/01/21,09:26:08,15,08,1, 11.9,1,1, -8.983, 10474.476, 416.702, 52854.390 25/01/21,09:26:08,16,08,1, 11.9,1,1, -8.983, 10474.476, 416.710, 52854.368 25/01/21,09:26:08,17,08,1, 11.9,1,1, -8.983, 10474.492, 416.720, 52854.410 25/01/21,09:26:08,18,08,1, 11.9,1,1, -8.983, 10474.500, 416.732, 52854.372 25/01/21,09:26:08,19,08,1, 11.9,1,1, -8.983, 10474.475, 416.738, 52854.455 25/01/21,09:26:09,00,08,1, 11.9,1,1, -8.984, 10474.472, 416.738, 52854.455 25/01/21,09:26:09,01,08,1, 11.9,1,1, -8.984, 10474.505, 416.746, 52854.455 25/01/21,09:26:09,02,08,1, 11.9,1,1, -8.984, 10474.527, 416.759, 52854.468 25/01/21,09:26:09,03,08,1, 11.9,1,1, -8.984, 10474.524, 416.766, 52854.485 25/01/21,09:26:09,04,08,1, 11.9,1,1, -8.984, 10474.516, 416.796, 52854.450 25/01/21,09:26:09,05,08,1, 11.9,1,1, -8.984, 10474.521, 416.778, 52854.412 25/01/21,09:26:09,06,08,1, 11.9,1,1, -8.984, 10474.533, 416.767, 52854.419 25/01/21,09:26:09,07,08,1, 11.9,1,1, -8.984, 10474.542, 416.777, 52854.460 25/01/21,09:26:09,08,08,1, 11.9,1,1, -8.984, 10474.575, 416.809, 52854.561 25/01/21,09:26:09,09,08,1, 11.9,1,1, -8.984, 10474.549, 416.809, 52854.587 25/01/21,09:26:09,10,08,1, 11.9,1,1, -8.984, 10474.561, 416.785, 52854.599 25/01/21,09:26:09,11,08,1, 11.9,1,1, -8.984, 10474.572, 416.823, 52854.519 25/01/21,09:26:09,12,08,1, 11.9,1,1, -8.984, 10474.560, 416.836, 52854.498 25/01/21,09:26:09,13,08,1, 11.9,1,1, -8.984, 10474.547, 416.821, 52854.442 25/01/21,09:26:09,14,08,1, 11.9,1,1, -8.984, 10474.560, 416.848, 52854.437 25/01/21,09:26:09,15,08,1, 11.9,1,1, -8.984, 10474.601, 416.832, 52854.376 25/01/21,09:26:09,16,08,1, 11.9,1,1, -8.984, 10474.561, 416.832, 52854.404 25/01/21,09:26:09,17,08,1, 11.9,1,1, -8.984, 10474.588, 416.850, 52854.528 25/01/21,09:26:09,18,08,1, 11.9,1,1, -8.984, 10474.597, 416.876, 52854.572 25/01/21,09:26:09,19,08,1, 11.9,1,1, -8.984, 10474.624, 416.893, 52854.597 25/01/21,09:26:10,00,08,1, 11.9,1,1, -8.980, 10474.622, 416.893, 52854.597 25/01/21,09:26:10,01,08,1, 11.9,1,1, -8.980, 10474.649, 416.887, 52854.603 25/01/21,09:26:10,02,08,1, 11.9,1,1, -8.980, 10474.620, 416.880, 52854.476 25/01/21,09:26:10,03,08,1, 11.9,1,1, -8.980, 10474.624, 416.889, 52854.486 25/01/21,09:26:10,04,08,1, 11.9,1,1, -8.980, 10474.634, 416.903, 52854.596 25/01/21,09:26:10,05,08,1, 11.9,1,1, -8.980, 10474.639, 416.901, 52854.495 25/01/21,09:26:10,06,08,1, 11.9,1,1, -8.980, 10474.638, 416.918, 52854.542 25/01/21,09:26:10,07,08,1, 11.9,1,1, -8.980, 10474.651, 416.942, 52854.652 25/01/21,09:26:10,08,08,1, 11.9,1,1, -8.980, 10474.663, 416.932, 52854.562 25/01/21,09:26:10,09,08,1, 11.9,1,1, -8.980, 10474.648, 416.945, 52854.598 25/01/21,09:26:10,10,08,1, 11.9,1,1, -8.980, 10474.650, 416.971, 52854.554 25/01/21,09:26:10,11,08,1, 11.9,1,1, -8.980, 10474.645, 416.962, 52854.568 25/01/21,09:26:10,12,08,1, 11.9,1,1, -8.980, 10474.638, 416.976, 52854.580 25/01/21,09:26:10,13,08,1, 11.9,1,1, -8.980, 10474.673, 416.939, 52854.563 25/01/21,09:26:10,14,08,1, 11.9,1,1, -8.980, 10474.663, 416.966, 52854.582 25/01/21,09:26:10,15,08,1, 11.9,1,1, -8.980, 10474.671, 417.014, 52854.557 25/01/21,09:26:10,16,08,1, 11.9,1,1, -8.980, 10474.635, 417.020, 52854.716 25/01/21,09:26:10,17,08,1, 11.9,1,1, -8.980, 10474.669, 416.994, 52854.631 25/01/21,09:26:10,18,08,1, 11.9,1,1, -8.980, 10474.676, 416.988, 52854.571 25/01/21,09:26:10,19,08,1, 11.9,1,1, -8.980, 10474.657, 417.021, 52854.597 25/01/21,09:26:11,00,08,1, 11.8,1,1, -8.984, 10474.656, 417.021, 52854.597 25/01/21,09:26:11,01,08,1, 11.8,1,1, -8.984, 10474.675, 417.046, 52854.519 25/01/21,09:26:11,02,08,1, 11.8,1,1, -8.984, 10474.695, 417.011, 52854.548 25/01/21,09:26:11,03,08,1, 11.8,1,1, -8.984, 10474.697, 417.048, 52854.548 25/01/21,09:26:11,04,08,1, 11.8,1,1, -8.984, 10474.669, 417.037, 52854.674 25/01/21,09:26:11,05,08,1, 11.8,1,1, -8.984, 10474.678, 417.042, 52854.666 25/01/21,09:26:11,06,08,1, 11.8,1,1, -8.984, 10474.705, 417.069, 52854.720 25/01/21,09:26:11,07,08,1, 11.8,1,1, -8.984, 10474.700, 417.064, 52854.680 25/01/21,09:26:11,08,08,1, 11.8,1,1, -8.984, 10474.700, 417.083, 52854.643 25/01/21,09:26:11,09,08,1, 11.8,1,1, -8.984, 10474.702, 417.040, 52854.501 25/01/21,09:26:11,10,08,1, 11.8,1,1, -8.984, 10474.694, 417.073, 52854.595 25/01/21,09:26:11,11,08,1, 11.8,1,1, -8.984, 10474.701, 417.055, 52854.621 25/01/21,09:26:11,12,08,1, 11.8,1,1, -8.984, 10474.711, 417.060, 52854.554 25/01/21,09:26:11,13,08,1, 11.8,1,1, -8.984, 10474.722, 417.076, 52854.770 25/01/21,09:26:11,14,08,1, 11.8,1,1, -8.984, 10474.734, 417.098, 52854.657 25/01/21,09:26:11,15,08,1, 11.8,1,1, -8.984, 10474.710, 417.092, 52854.652 25/01/21,09:26:11,16,08,1, 11.8,1,1, -8.984, 10474.710, 417.075, 52854.679 25/01/21,09:26:11,17,08,1, 11.8,1,1, -8.984, 10474.734, 417.095, 52854.677 25/01/21,09:26:11,18,08,1, 11.8,1,1, -8.984, 10474.731, 417.107, 52854.722 25/01/21,09:26:11,19,08,1, 11.8,1,1, -8.984, 10474.763, 417.119, 52854.738 25/01/21,09:26:12,00,09,1, 12.0,1,1, -8.983, 10474.756, 417.119, 52854.738 25/01/21,09:26:12,01,09,1, 12.0,1,1, -8.983, 10474.727, 417.087, 52854.726 25/01/21,09:26:12,02,09,1, 12.0,1,1, -8.983, 10474.724, 417.129, 52854.685 25/01/21,09:26:12,03,09,1, 12.0,1,1, -8.983, 10474.719, 417.115, 52854.769 25/01/21,09:26:12,04,09,1, 12.0,1,1, -8.983, 10474.749, 417.131, 52854.691 25/01/21,09:26:12,05,09,1, 12.0,1,1, -8.983, 10474.755, 417.136, 52854.689 25/01/21,09:26:12,06,09,1, 12.0,1,1, -8.983, 10474.715, 417.134, 52854.687 25/01/21,09:26:12,07,09,1, 12.0,1,1, -8.983, 10474.735, 417.149, 52854.730 25/01/21,09:26:12,08,09,1, 12.0,1,1, -8.983, 10474.729, 417.130, 52854.621 25/01/21,09:26:12,09,09,1, 12.0,1,1, -8.983, 10474.749, 417.136, 52854.609 25/01/21,09:26:12,10,09,1, 12.0,1,1, -8.983, 10474.760, 417.140, 52854.791 25/01/21,09:26:12,11,09,1, 12.0,1,1, -8.983, 10474.750, 417.165, 52854.847 25/01/21,09:26:12,12,09,1, 12.0,1,1, -8.983, 10474.755, 417.172, 52854.874 25/01/21,09:26:12,13,09,1, 12.0,1,1, -8.983, 10474.761, 417.149, 52854.726 25/01/21,09:26:12,14,09,1, 12.0,1,1, -8.983, 10474.749, 417.173, 52854.810 25/01/21,09:26:12,15,09,1, 12.0,1,1, -8.983, 10474.765, 417.154, 52854.775 25/01/21,09:26:12,16,09,1, 12.0,1,1, -8.983, 10474.767, 417.162, 52854.739 25/01/21,09:26:12,17,09,1, 12.0,1,1, -8.983, 10474.783, 417.174, 52854.752 25/01/21,09:26:12,18,09,1, 12.0,1,1, -8.983, 10474.772, 417.151, 52854.757 25/01/21,09:26:12,19,09,1, 12.0,1,1, -8.983, 10474.760, 417.176, 52854.805 25/01/21,09:26:13,00,09,1, 12.0,1,1, -8.980, 10474.756, 417.176, 52854.805 25/01/21,09:26:13,01,09,1, 12.0,1,1, -8.980, 10474.787, 417.199, 52854.757 25/01/21,09:26:13,02,09,1, 12.0,1,1, -8.980, 10474.785, 417.185, 52854.729 25/01/21,09:26:13,03,09,1, 12.0,1,1, -8.980, 10474.771, 417.161, 52854.707 25/01/21,09:26:13,04,09,1, 12.0,1,1, -8.980, 10474.779, 417.177, 52854.655 25/01/21,09:26:13,05,09,1, 12.0,1,1, -8.980, 10474.782, 417.200, 52854.671 25/01/21,09:26:13,06,09,1, 12.0,1,1, -8.980, 10474.774, 417.213, 52854.767 25/01/21,09:26:13,07,09,1, 12.0,1,1, -8.980, 10474.804, 417.212, 52854.800 25/01/21,09:26:13,08,09,1, 12.0,1,1, -8.980, 10474.777, 417.200, 52854.783 25/01/21,09:26:13,09,09,1, 12.0,1,1, -8.980, 10474.768, 417.194, 52854.798 25/01/21,09:26:13,10,09,1, 12.0,1,1, -8.980, 10474.760, 417.220, 52854.789 25/01/21,09:26:13,11,09,1, 12.0,1,1, -8.980, 10474.788, 417.227, 52854.779 25/01/21,09:26:13,12,09,1, 12.0,1,1, -8.980, 10474.793, 417.217, 52854.729 25/01/21,09:26:13,13,09,1, 12.0,1,1, -8.980, 10474.782, 417.202, 52854.708 25/01/21,09:26:13,14,09,1, 12.0,1,1, -8.980, 10474.807, 417.215, 52854.736 25/01/21,09:26:13,15,09,1, 12.0,1,1, -8.980, 10474.803, 417.225, 52854.702 25/01/21,09:26:13,16,09,1, 12.0,1,1, -8.980, 10474.802, 417.234, 52854.728 25/01/21,09:26:13,17,09,1, 12.0,1,1, -8.980, 10474.795, 417.242, 52854.735 25/01/21,09:26:13,18,09,1, 12.0,1,1, -8.980, 10474.784, 417.249, 52854.900 25/01/21,09:26:13,19,09,1, 12.0,1,1, -8.980, 10474.776, 417.269, 52854.937 25/01/21,09:26:14,00,08,1, 12.0,1,1, -8.983, 10474.772, 417.269, 52854.937 25/01/21,09:26:14,01,08,1, 12.0,1,1, -8.983, 10474.779, 417.257, 52854.761 25/01/21,09:26:14,02,08,1, 12.0,1,1, -8.983, 10474.764, 417.269, 52854.814 25/01/21,09:26:14,03,08,1, 12.0,1,1, -8.983, 10474.781, 417.246, 52854.750 25/01/21,09:26:14,04,08,1, 12.0,1,1, -8.983, 10474.785, 417.248, 52854.833 25/01/21,09:26:14,05,08,1, 12.0,1,1, -8.983, 10474.768, 417.258, 52854.814 25/01/21,09:26:14,06,08,1, 12.0,1,1, -8.983, 10474.776, 417.277, 52854.869 25/01/21,09:26:14,07,08,1, 12.0,1,1, -8.983, 10474.769, 417.256, 52854.846 25/01/21,09:26:14,08,08,1, 12.0,1,1, -8.983, 10474.742, 417.289, 52854.784 25/01/21,09:26:14,09,08,1, 12.0,1,1, -8.983, 10474.807, 417.275, 52854.834 25/01/21,09:26:14,10,08,1, 12.0,1,1, -8.983, 10474.772, 417.277, 52854.785 25/01/21,09:26:14,11,08,1, 12.0,1,1, -8.983, 10474.774, 417.266, 52854.799 25/01/21,09:26:14,12,08,1, 12.0,1,1, -8.983, 10474.781, 417.283, 52854.854 25/01/21,09:26:14,13,08,1, 12.0,1,1, -8.983, 10474.779, 417.270, 52854.941 25/01/21,09:26:14,14,08,1, 12.0,1,1, -8.983, 10474.753, 417.281, 52854.934 25/01/21,09:26:14,15,08,1, 12.0,1,1, -8.983, 10474.740, 417.273, 52854.825 25/01/21,09:26:14,16,08,1, 12.0,1,1, -8.983, 10474.734, 417.299, 52854.886 25/01/21,09:26:14,17,08,1, 12.0,1,1, -8.983, 10474.759, 417.265, 52854.822 25/01/21,09:26:14,18,08,1, 12.0,1,1, -8.983, 10474.730, 417.276, 52854.836 25/01/21,09:26:14,19,08,1, 12.0,1,1, -8.983, 10474.723, 417.289, 52854.819 25/01/21,09:26:15,00,08,1, 11.9,1,1, -8.982, 10474.722, 417.289, 52854.819 25/01/21,09:26:15,01,08,1, 11.9,1,1, -8.982, 10474.727, 417.288, 52854.818 25/01/21,09:26:15,02,08,1, 11.9,1,1, -8.982, 10474.723, 417.294, 52854.897 25/01/21,09:26:15,03,08,1, 11.9,1,1, -8.982, 10474.701, 417.266, 52854.891 25/01/21,09:26:15,04,08,1, 11.9,1,1, -8.982, 10474.717, 417.295, 52855.021 25/01/21,09:26:15,05,08,1, 11.9,1,1, -8.982, 10474.712, 417.303, 52854.967 25/01/21,09:26:15,06,08,1, 11.9,1,1, -8.982, 10474.698, 417.293, 52854.951 25/01/21,09:26:15,07,08,1, 11.9,1,1, -8.982, 10474.725, 417.276, 52854.791 25/01/21,09:26:15,08,08,1, 11.9,1,1, -8.982, 10474.706, 417.281, 52854.865 25/01/21,09:26:15,09,08,1, 11.9,1,1, -8.982, 10474.678, 417.280, 52854.826 25/01/21,09:26:15,10,08,1, 11.9,1,1, -8.982, 10474.686, 417.268, 52854.763 25/01/21,09:26:15,11,08,1, 11.9,1,1, -8.982, 10474.684, 417.266, 52854.942 25/01/21,09:26:15,12,08,1, 11.9,1,1, -8.982, 10474.667, 417.264, 52854.880 25/01/21,09:26:15,13,08,1, 11.9,1,1, -8.982, 10474.671, 417.256, 52854.956 25/01/21,09:26:15,14,08,1, 11.9,1,1, -8.982, 10474.654, 417.270, 52854.838 25/01/21,09:26:15,15,08,1, 11.9,1,1, -8.982, 10474.661, 417.289, 52854.837 25/01/21,09:26:15,16,08,1, 11.9,1,1, -8.982, 10474.644, 417.268, 52854.843 25/01/21,09:26:15,17,08,1, 11.9,1,1, -8.982, 10474.631, 417.274, 52854.874 25/01/21,09:26:15,18,08,1, 11.9,1,1, -8.982, 10474.632, 417.263, 52854.858 25/01/21,09:26:15,19,08,1, 11.9,1,1, -8.982, 10474.631, 417.284, 52854.988 25/01/21,09:26:16,00,08,1, 11.9,1,1, -8.981, 10474.631, 417.284, 52854.988 25/01/21,09:26:16,01,08,1, 11.9,1,1, -8.981, 10474.640, 417.272, 52854.958 25/01/21,09:26:16,02,08,1, 11.9,1,1, -8.981, 10474.619, 417.241, 52854.885 25/01/21,09:26:16,03,08,1, 11.9,1,1, -8.981, 10474.566, 417.253, 52854.847 25/01/21,09:26:16,04,08,1, 11.9,1,1, -8.981, 10474.583, 417.270, 52854.988 25/01/21,09:26:16,05,08,1, 11.9,1,1, -8.981, 10474.576, 417.263, 52854.889 25/01/21,09:26:16,06,08,1, 11.9,1,1, -8.981, 10474.583, 417.264, 52854.867 25/01/21,09:26:16,07,08,1, 11.9,1,1, -8.981, 10474.579, 417.253, 52854.911 25/01/21,09:26:16,08,08,1, 11.9,1,1, -8.981, 10474.598, 417.272, 52854.919 25/01/21,09:26:16,09,08,1, 11.9,1,1, -8.981, 10474.574, 417.264, 52855.004 25/01/21,09:26:16,10,08,1, 11.9,1,1, -8.981, 10474.560, 417.261, 52854.968 25/01/21,09:26:16,11,08,1, 11.9,1,1, -8.981, 10474.558, 417.249, 52854.968 25/01/21,09:26:16,12,08,1, 11.9,1,1, -8.981, 10474.544, 417.268, 52855.064 25/01/21,09:26:16,13,08,1, 11.9,1,1, -8.981, 10474.535, 417.247, 52854.944 25/01/21,09:26:16,14,08,1, 11.9,1,1, -8.981, 10474.542, 417.269, 52854.946 25/01/21,09:26:16,15,08,1, 11.9,1,1, -8.981, 10474.512, 417.255, 52854.927 25/01/21,09:26:16,16,08,1, 11.9,1,1, -8.981, 10474.509, 417.256, 52854.875 25/01/21,09:26:16,17,08,1, 11.9,1,1, -8.981, 10474.509, 417.245, 52854.880 25/01/21,09:26:16,18,08,1, 11.9,1,1, -8.981, 10474.503, 417.242, 52854.979 25/01/21,09:26:16,19,08,1, 11.9,1,1, -8.981, 10474.479, 417.242, 52854.936 25/01/21,09:26:17,00,08,1, 11.9,1,1, -8.982, 10474.472, 417.242, 52854.936 25/01/21,09:26:17,01,08,1, 11.9,1,1, -8.982, 10474.461, 417.248, 52854.946 25/01/21,09:26:17,02,08,1, 11.9,1,1, -8.982, 10474.464, 417.268, 52854.833 25/01/21,09:26:17,03,08,1, 11.9,1,1, -8.982, 10474.447, 417.244, 52854.878 25/01/21,09:26:17,04,08,1, 11.9,1,1, -8.982, 10474.461, 417.246, 52854.919 25/01/21,09:26:17,05,08,1, 11.9,1,1, -8.982, 10474.448, 417.242, 52854.953 25/01/21,09:26:17,06,08,1, 11.9,1,1, -8.982, 10474.434, 417.237, 52855.008 25/01/21,09:26:17,07,08,1, 11.9,1,1, -8.982, 10474.426, 417.269, 52855.053 25/01/21,09:26:17,08,08,1, 11.9,1,1, -8.982, 10474.409, 417.213, 52855.046 25/01/21,09:26:17,09,08,1, 11.9,1,1, -8.982, 10474.407, 417.240, 52854.981 25/01/21,09:26:17,10,08,1, 11.9,1,1, -8.982, 10474.409, 417.237, 52854.977 25/01/21,09:26:17,11,08,1, 11.9,1,1, -8.982, 10474.371, 417.229, 52854.943 25/01/21,09:26:17,12,08,1, 11.9,1,1, -8.982, 10474.399, 417.232, 52854.870 25/01/21,09:26:17,13,08,1, 11.9,1,1, -8.982, 10474.343, 417.221, 52854.824 25/01/21,09:26:17,14,08,1, 11.9,1,1, -8.982, 10474.371, 417.229, 52854.915 25/01/21,09:26:17,15,08,1, 11.9,1,1, -8.982, 10474.350, 417.215, 52854.931 25/01/21,09:26:17,16,08,1, 11.9,1,1, -8.982, 10474.348, 417.209, 52854.994 25/01/21,09:26:17,17,08,1, 11.9,1,1, -8.982, 10474.322, 417.210, 52854.963 25/01/21,09:26:17,18,08,1, 11.9,1,1, -8.982, 10474.321, 417.200, 52855.032 25/01/21,09:26:17,19,08,1, 11.9,1,1, -8.982, 10474.300, 417.192, 52854.989 25/01/21,09:26:18,00,09,1, 11.9,1,1, -8.979, 10474.297, 417.192, 52854.989 25/01/21,09:26:18,01,09,1, 11.9,1,1, -8.979, 10474.299, 417.242, 52854.950 25/01/21,09:26:18,02,09,1, 11.9,1,1, -8.979, 10474.258, 417.197, 52854.951 25/01/21,09:26:18,03,09,1, 11.9,1,1, -8.979, 10474.244, 417.181, 52854.917 25/01/21,09:26:18,04,09,1, 11.9,1,1, -8.979, 10474.259, 417.200, 52854.986 25/01/21,09:26:18,05,09,1, 11.9,1,1, -8.979, 10474.237, 417.203, 52854.992 25/01/21,09:26:18,06,09,1, 11.9,1,1, -8.979, 10474.215, 417.190, 52854.987 25/01/21,09:26:18,07,09,1, 11.9,1,1, -8.979, 10474.233, 417.201, 52855.008 25/01/21,09:26:18,08,09,1, 11.9,1,1, -8.979, 10474.195, 417.187, 52854.964 25/01/21,09:26:18,09,09,1, 11.9,1,1, -8.979, 10474.202, 417.171, 52854.914 25/01/21,09:26:18,10,09,1, 11.9,1,1, -8.979, 10474.208, 417.176, 52854.948 25/01/21,09:26:18,11,09,1, 11.9,1,1, -8.979, 10474.182, 417.197, 52855.075 25/01/21,09:26:18,12,09,1, 11.9,1,1, -8.979, 10474.139, 417.204, 52855.045 25/01/21,09:26:18,13,09,1, 11.9,1,1, -8.979, 10474.156, 417.166, 52855.035 25/01/21,09:26:18,14,09,1, 11.9,1,1, -8.979, 10474.162, 417.178, 52854.996 25/01/21,09:26:18,15,09,1, 11.9,1,1, -8.979, 10474.111, 417.163, 52854.973 25/01/21,09:26:18,16,09,1, 11.9,1,1, -8.979, 10474.132, 417.177, 52855.038 25/01/21,09:26:18,17,09,1, 11.9,1,1, -8.979, 10474.112, 417.198, 52854.897 25/01/21,09:26:18,18,09,1, 11.9,1,1, -8.979, 10474.096, 417.177, 52854.936 25/01/21,09:26:18,19,09,1, 11.9,1,1, -8.979, 10474.065, 417.170, 52855.021 25/01/21,09:26:19,00,09,1, 11.9,1,1, -8.984, 10474.063, 417.170, 52855.021 25/01/21,09:26:19,01,09,1, 11.9,1,1, -8.984, 10474.045, 417.173, 52855.061 25/01/21,09:26:19,02,09,1, 11.9,1,1, -8.984, 10474.029, 417.184, 52855.077 25/01/21,09:26:19,03,09,1, 11.9,1,1, -8.984, 10474.012, 417.164, 52855.085 25/01/21,09:26:19,04,09,1, 11.9,1,1, -8.984, 10473.980, 417.159, 52855.014 25/01/21,09:26:19,05,09,1, 11.9,1,1, -8.984, 10473.974, 417.167, 52855.028 25/01/21,09:26:19,06,09,1, 11.9,1,1, -8.984, 10473.970, 417.156, 52854.993 25/01/21,09:26:19,07,09,1, 11.9,1,1, -8.984, 10473.973, 417.147, 52854.945 25/01/21,09:26:19,08,09,1, 11.9,1,1, -8.984, 10473.929, 417.161, 52854.941 25/01/21,09:26:19,09,09,1, 11.9,1,1, -8.984, 10473.944, 417.141, 52854.951 25/01/21,09:26:19,10,09,1, 11.9,1,1, -8.984, 10473.942, 417.154, 52855.031 25/01/21,09:26:19,11,09,1, 11.9,1,1, -8.984, 10473.913, 417.149, 52855.095 25/01/21,09:26:19,12,09,1, 11.9,1,1, -8.984, 10473.891, 417.169, 52855.052 25/01/21,09:26:19,13,09,1, 11.9,1,1, -8.984, 10473.878, 417.133, 52855.008 25/01/21,09:26:19,14,09,1, 11.9,1,1, -8.984, 10473.880, 417.128, 52854.998 25/01/21,09:26:19,15,09,1, 11.9,1,1, -8.984, 10473.873, 417.134, 52854.969 25/01/21,09:26:19,16,09,1, 11.9,1,1, -8.984, 10473.828, 417.122, 52854.947 25/01/21,09:26:19,17,09,1, 11.9,1,1, -8.984, 10473.822, 417.126, 52855.012 25/01/21,09:26:19,18,09,1, 11.9,1,1, -8.984, 10473.808, 417.143, 52855.022 25/01/21,09:26:19,19,09,1, 11.9,1,1, -8.984, 10473.802, 417.128, 52855.173 25/01/21,09:26:20,00,09,1, 11.9,1,1, -8.982, 10473.796, 417.128, 52855.173 25/01/21,09:26:20,01,09,1, 11.9,1,1, -8.982, 10473.761, 417.128, 52855.027 25/01/21,09:26:20,02,09,1, 11.9,1,1, -8.982, 10473.756, 417.113, 52854.993 25/01/21,09:26:20,03,09,1, 11.9,1,1, -8.982, 10473.735, 417.112, 52854.939 25/01/21,09:26:20,04,09,1, 11.9,1,1, -8.982, 10473.704, 417.085, 52854.873 25/01/21,09:26:20,05,09,1, 11.9,1,1, -8.982, 10473.737, 417.115, 52854.999 25/01/21,09:26:20,06,09,1, 11.9,1,1, -8.982, 10473.700, 417.093, 52854.956 25/01/21,09:26:20,07,09,1, 11.9,1,1, -8.982, 10473.705, 417.090, 52854.834 25/01/21,09:26:20,08,09,1, 11.9,1,1, -8.982, 10473.617, 417.114, 52855.203 25/01/21,09:26:20,09,09,1, 11.9,1,1, -8.982, 10473.624, 417.119, 52855.112 25/01/21,09:26:20,10,09,1, 11.9,1,1, -8.982, 10473.633, 417.106, 52855.158 25/01/21,09:26:20,11,09,1, 11.9,1,1, -8.982, 10473.630, 417.113, 52855.112 25/01/21,09:26:20,12,09,1, 11.9,1,1, -8.982, 10473.593, 417.112, 52855.042 25/01/21,09:26:20,13,09,1, 11.9,1,1, -8.982, 10473.580, 417.107, 52855.092 25/01/21,09:26:20,14,09,1, 11.9,1,1, -8.982, 10473.584, 417.112, 52855.044 25/01/21,09:26:20,15,09,1, 11.9,1,1, -8.982, 10473.567, 417.087, 52855.030 25/01/21,09:26:20,16,09,1, 11.9,1,1, -8.982, 10473.557, 417.106, 52855.050 25/01/21,09:26:20,17,09,1, 11.9,1,1, -8.982, 10473.531, 417.101, 52855.071 25/01/21,09:26:20,18,09,1, 11.9,1,1, -8.982, 10473.514, 417.098, 52855.070 25/01/21,09:26:20,19,09,1, 11.9,1,1, -8.982, 10473.498, 417.127, 52855.162 25/01/21,09:26:21,00,09,1, 11.9,1,1, -8.981, 10473.496, 417.127, 52855.162 25/01/21,09:26:21,01,09,1, 11.9,1,1, -8.981, 10473.460, 417.091, 52855.072 25/01/21,09:26:21,02,09,1, 11.9,1,1, -8.981, 10473.430, 417.083, 52855.007 25/01/21,09:26:21,03,09,1, 11.9,1,1, -8.981, 10473.418, 417.101, 52854.973 25/01/21,09:26:21,04,09,1, 11.9,1,1, -8.981, 10473.391, 417.072, 52855.055 25/01/21,09:26:21,05,09,1, 11.9,1,1, -8.981, 10473.387, 417.107, 52855.142 25/01/21,09:26:21,06,09,1, 11.9,1,1, -8.981, 10473.351, 417.079, 52855.144 25/01/21,09:26:21,07,09,1, 11.9,1,1, -8.981, 10473.363, 417.082, 52855.129 25/01/21,09:26:21,08,09,1, 11.9,1,1, -8.981, 10473.334, 417.065, 52855.081 25/01/21,09:26:21,09,09,1, 11.9,1,1, -8.981, 10473.319, 417.085, 52855.084 25/01/21,09:26:21,10,09,1, 11.9,1,1, -8.981, 10473.305, 417.064, 52854.985 25/01/21,09:26:21,11,09,1, 11.9,1,1, -8.981, 10473.328, 417.083, 52855.068 25/01/21,09:26:21,12,09,1, 11.9,1,1, -8.981, 10473.282, 417.097, 52855.083 25/01/21,09:26:21,13,09,1, 11.9,1,1, -8.981, 10473.280, 417.094, 52855.137 25/01/21,09:26:21,14,09,1, 11.9,1,1, -8.981, 10473.253, 417.087, 52855.120 25/01/21,09:26:21,15,09,1, 11.9,1,1, -8.981, 10473.233, 417.106, 52855.204 25/01/21,09:26:21,16,09,1, 11.9,1,1, -8.981, 10473.203, 417.065, 52855.120 25/01/21,09:26:21,17,09,1, 11.9,1,1, -8.981, 10473.178, 417.047, 52855.112 25/01/21,09:26:21,18,09,1, 11.9,1,1, -8.981, 10473.190, 417.053, 52855.069 25/01/21,09:26:21,19,09,1, 11.9,1,1, -8.981, 10473.168, 417.047, 52855.129 25/01/21,09:26:22,00,09,1, 11.9,1,1, -8.983, 10473.162, 417.047, 52855.129 25/01/21,09:26:22,01,09,1, 11.9,1,1, -8.983, 10473.155, 417.049, 52855.020 25/01/21,09:26:22,02,09,1, 11.9,1,1, -8.983, 10473.125, 417.052, 52855.043 25/01/21,09:26:22,03,09,1, 11.9,1,1, -8.983, 10473.094, 417.045, 52855.185 25/01/21,09:26:22,04,09,1, 11.9,1,1, -8.983, 10473.047, 417.093, 52855.200 25/01/21,09:26:22,05,09,1, 11.9,1,1, -8.983, 10473.053, 417.068, 52855.113 25/01/21,09:26:22,06,09,1, 11.9,1,1, -8.983, 10473.034, 417.029, 52855.047 25/01/21,09:26:22,07,09,1, 11.9,1,1, -8.983, 10473.057, 417.043, 52855.101 25/01/21,09:26:22,08,09,1, 11.9,1,1, -8.983, 10473.049, 417.046, 52855.208 25/01/21,09:26:22,09,09,1, 11.9,1,1, -8.983, 10472.975, 417.016, 52855.011 25/01/21,09:26:22,10,09,1, 11.9,1,1, -8.983, 10472.976, 417.033, 52855.065 25/01/21,09:26:22,11,09,1, 11.9,1,1, -8.983, 10472.943, 417.019, 52855.085 25/01/21,09:26:22,12,09,1, 11.9,1,1, -8.983, 10472.912, 417.027, 52855.204 25/01/21,09:26:22,13,09,1, 11.9,1,1, -8.983, 10472.933, 417.011, 52855.231 25/01/21,09:26:22,14,09,1, 11.9,1,1, -8.983, 10472.911, 417.036, 52855.180 25/01/21,09:26:22,15,09,1, 11.9,1,1, -8.983, 10472.907, 417.022, 52855.145 25/01/21,09:26:22,16,09,1, 11.9,1,1, -8.983, 10472.872, 417.036, 52855.023 25/01/21,09:26:22,17,09,1, 11.9,1,1, -8.983, 10472.873, 417.008, 52855.072 25/01/21,09:26:22,18,09,1, 11.9,1,1, -8.983, 10472.868, 417.004, 52855.050 25/01/21,09:26:22,19,09,1, 11.9,1,1, -8.983, 10472.838, 417.007, 52855.015 25/01/21,09:26:23,00,09,1, 11.9,1,1, -8.979, 10472.836, 417.007, 52855.015 25/01/21,09:26:23,01,09,1, 11.9,1,1, -8.979, 10472.807, 417.033, 52855.199 25/01/21,09:26:23,02,09,1, 11.9,1,1, -8.979, 10472.781, 417.013, 52855.189 25/01/21,09:26:23,03,09,1, 11.9,1,1, -8.979, 10472.750, 417.035, 52855.125 25/01/21,09:26:23,04,09,1, 11.9,1,1, -8.979, 10472.737, 417.026, 52855.223 25/01/21,09:26:23,05,09,1, 11.9,1,1, -8.979, 10472.734, 417.011, 52855.120 25/01/21,09:26:23,06,09,1, 11.9,1,1, -8.979, 10472.729, 416.977, 52855.102 25/01/21,09:26:23,07,09,1, 11.9,1,1, -8.979, 10472.681, 417.003, 52855.093 25/01/21,09:26:23,08,09,1, 11.9,1,1, -8.979, 10472.675, 417.003, 52855.190 25/01/21,09:26:23,09,09,1, 11.9,1,1, -8.979, 10472.649, 417.002, 52855.174 25/01/21,09:26:23,10,09,1, 11.9,1,1, -8.979, 10472.652, 417.004, 52855.142 25/01/21,09:26:23,11,09,1, 11.9,1,1, -8.979, 10472.611, 417.016, 52855.208 25/01/21,09:26:23,12,09,1, 11.9,1,1, -8.979, 10472.601, 417.008, 52855.172 25/01/21,09:26:23,13,09,1, 11.9,1,1, -8.979, 10472.564, 417.013, 52855.161 25/01/21,09:26:23,14,09,1, 11.9,1,1, -8.979, 10472.560, 417.017, 52855.138 25/01/21,09:26:23,15,09,1, 11.9,1,1, -8.979, 10472.542, 416.980, 52855.101 25/01/21,09:26:23,16,09,1, 11.9,1,1, -8.979, 10472.514, 417.009, 52855.126 25/01/21,09:26:23,17,09,1, 11.9,1,1, -8.979, 10472.498, 417.002, 52855.231 25/01/21,09:26:23,18,09,1, 11.9,1,1, -8.979, 10472.485, 417.018, 52855.288 25/01/21,09:26:23,19,09,1, 11.9,1,1, -8.979, 10472.490, 417.021, 52855.251 25/01/21,09:26:24,00,09,1, 11.9,1,1, -8.984, 10472.486, 417.021, 52855.251 25/01/21,09:26:24,01,09,1, 11.9,1,1, -8.984, 10472.439, 416.999, 52855.166 25/01/21,09:26:24,02,09,1, 11.9,1,1, -8.984, 10472.409, 416.998, 52855.142 25/01/21,09:26:24,03,09,1, 11.9,1,1, -8.984, 10472.424, 416.992, 52855.138 25/01/21,09:26:24,04,09,1, 11.9,1,1, -8.984, 10472.373, 416.995, 52855.154 25/01/21,09:26:24,05,09,1, 11.9,1,1, -8.984, 10472.361, 417.015, 52855.101 25/01/21,09:26:24,06,09,1, 11.9,1,1, -8.984, 10472.336, 416.996, 52855.243 25/01/21,09:26:24,07,09,1, 11.9,1,1, -8.984, 10472.346, 416.984, 52855.281 25/01/21,09:26:24,08,09,1, 11.9,1,1, -8.984, 10472.304, 416.974, 52855.263 25/01/21,09:26:24,09,09,1, 11.9,1,1, -8.984, 10472.275, 416.978, 52855.206 25/01/21,09:26:24,10,09,1, 11.9,1,1, -8.984, 10472.286, 417.020, 52855.174 25/01/21,09:26:24,11,09,1, 11.9,1,1, -8.984, 10472.274, 416.976, 52855.153 25/01/21,09:26:24,12,09,1, 11.9,1,1, -8.984, 10472.242, 416.990, 52855.174 25/01/21,09:26:24,13,09,1, 11.9,1,1, -8.984, 10472.243, 417.000, 52855.122 25/01/21,09:26:24,14,09,1, 11.9,1,1, -8.984, 10472.223, 416.970, 52855.223 25/01/21,09:26:24,15,09,1, 11.9,1,1, -8.984, 10472.188, 416.990, 52855.208 25/01/21,09:26:24,16,09,1, 11.9,1,1, -8.984, 10472.162, 416.985, 52855.208 25/01/21,09:26:24,17,09,1, 11.9,1,1, -8.984, 10472.148, 416.980, 52855.262 25/01/21,09:26:24,18,09,1, 11.9,1,1, -8.984, 10472.104, 416.971, 52855.290 25/01/21,09:26:24,19,09,1, 11.9,1,1, -8.984, 10472.111, 416.976, 52855.204 25/01/21,09:26:25,00,09,1, 11.9,1,1, -8.982, 10472.111, 416.976, 52855.204 25/01/21,09:26:25,01,09,1, 11.9,1,1, -8.982, 10472.077, 416.972, 52855.186 25/01/21,09:26:25,02,09,1, 11.9,1,1, -8.982, 10472.071, 416.989, 52855.260 25/01/21,09:26:25,03,09,1, 11.9,1,1, -8.982, 10472.048, 416.991, 52855.294 25/01/21,09:26:25,04,09,1, 11.9,1,1, -8.982, 10472.020, 417.001, 52855.291 25/01/21,09:26:25,05,09,1, 11.9,1,1, -8.982, 10472.028, 417.010, 52855.331 25/01/21,09:26:25,06,09,1, 11.9,1,1, -8.982, 10472.019, 416.991, 52855.320 25/01/21,09:26:25,07,09,1, 11.9,1,1, -8.982, 10472.000, 416.988, 52855.223 25/01/21,09:26:25,08,09,1, 11.9,1,1, -8.982, 10471.999, 416.972, 52855.114 25/01/21,09:26:25,09,09,1, 11.9,1,1, -8.982, 10471.957, 416.977, 52855.214 25/01/21,09:26:25,10,09,1, 11.9,1,1, -8.982, 10471.960, 416.985, 52855.225 25/01/21,09:26:25,11,09,1, 11.9,1,1, -8.982, 10471.923, 416.989, 52855.206 25/01/21,09:26:25,12,09,1, 11.9,1,1, -8.982, 10471.918, 416.986, 52855.294 25/01/21,09:26:25,13,09,1, 11.9,1,1, -8.982, 10471.874, 416.991, 52855.357 25/01/21,09:26:25,14,09,1, 11.9,1,1, -8.982, 10471.861, 416.988, 52855.417 25/01/21,09:26:25,15,09,1, 11.9,1,1, -8.982, 10471.879, 416.998, 52855.325 25/01/21,09:26:25,16,09,1, 11.9,1,1, -8.982, 10471.870, 416.965, 52855.233 25/01/21,09:26:25,17,09,1, 11.9,1,1, -8.982, 10471.840, 416.998, 52855.219 25/01/21,09:26:25,18,09,1, 11.9,1,1, -8.982, 10471.838, 416.999, 52855.264 25/01/21,09:26:25,19,09,1, 11.9,1,1, -8.982, 10471.819, 416.986, 52855.230 25/01/21,09:26:26,00,09,1, 11.9,1,1, -8.984, 10471.818, 416.986, 52855.230 25/01/21,09:26:26,01,09,1, 11.9,1,1, -8.984, 10471.771, 416.992, 52855.222 25/01/21,09:26:26,02,09,1, 11.9,1,1, -8.984, 10471.771, 416.986, 52855.276 25/01/21,09:26:26,03,09,1, 11.9,1,1, -8.984, 10471.756, 416.983, 52855.306 25/01/21,09:26:26,04,09,1, 11.9,1,1, -8.984, 10471.724, 416.997, 52855.247 25/01/21,09:26:26,05,09,1, 11.9,1,1, -8.984, 10471.705, 416.991, 52855.324 25/01/21,09:26:26,06,09,1, 11.9,1,1, -8.984, 10471.707, 416.976, 52855.259 25/01/21,09:26:26,07,09,1, 11.9,1,1, -8.984, 10471.709, 416.992, 52855.332 25/01/21,09:26:26,08,09,1, 11.9,1,1, -8.984, 10471.679, 416.985, 52855.285 25/01/21,09:26:26,09,09,1, 11.9,1,1, -8.984, 10471.649, 416.963, 52855.301 25/01/21,09:26:26,10,09,1, 11.9,1,1, -8.984, 10471.667, 417.013, 52855.332 25/01/21,09:26:26,11,09,1, 11.9,1,1, -8.984, 10471.637, 416.986, 52855.299 25/01/21,09:26:26,12,09,1, 11.9,1,1, -8.984, 10471.607, 416.992, 52855.349 25/01/21,09:26:26,13,09,1, 11.9,1,1, -8.984, 10471.604, 416.988, 52855.274 25/01/21,09:26:26,14,09,1, 11.9,1,1, -8.984, 10471.561, 416.971, 52855.263 25/01/21,09:26:26,15,09,1, 11.9,1,1, -8.984, 10471.566, 416.983, 52855.266 25/01/21,09:26:26,16,09,1, 11.9,1,1, -8.984, 10471.605, 416.987, 52855.165 25/01/21,09:26:26,17,09,1, 11.9,1,1, -8.984, 10471.576, 416.983, 52855.228 25/01/21,09:26:26,18,09,1, 11.9,1,1, -8.984, 10471.545, 416.989, 52855.415 25/01/21,09:26:26,19,09,1, 11.9,1,1, -8.984, 10471.528, 416.978, 52855.440 25/01/21,09:26:27,00,09,1, 11.9,1,1, -8.987, 10471.526, 416.978, 52855.440 25/01/21,09:26:27,01,09,1, 11.9,1,1, -8.987, 10471.513, 416.983, 52855.414 25/01/21,09:26:27,02,09,1, 11.9,1,1, -8.987, 10471.510, 416.987, 52855.390 25/01/21,09:26:27,03,09,1, 11.9,1,1, -8.987, 10471.477, 416.971, 52855.316 25/01/21,09:26:27,04,09,1, 11.9,1,1, -8.987, 10471.483, 416.996, 52855.352 25/01/21,09:26:27,05,09,1, 11.9,1,1, -8.987, 10471.454, 416.999, 52855.263 25/01/21,09:26:27,06,09,1, 11.9,1,1, -8.987, 10471.455, 416.992, 52855.316 25/01/21,09:26:27,07,09,1, 11.9,1,1, -8.987, 10471.441, 416.997, 52855.370 25/01/21,09:26:27,08,09,1, 11.9,1,1, -8.987, 10471.432, 417.003, 52855.404 25/01/21,09:26:27,09,09,1, 11.9,1,1, -8.987, 10471.431, 416.986, 52855.400 25/01/21,09:26:27,10,09,1, 11.9,1,1, -8.987, 10471.417, 416.999, 52855.409 25/01/21,09:26:27,11,09,1, 11.9,1,1, -8.987, 10471.382, 416.977, 52855.441 25/01/21,09:26:27,12,09,1, 11.9,1,1, -8.987, 10471.384, 416.994, 52855.363 25/01/21,09:26:27,13,09,1, 11.9,1,1, -8.987, 10471.386, 416.995, 52855.315 25/01/21,09:26:27,14,09,1, 11.9,1,1, -8.987, 10471.374, 416.998, 52855.384 25/01/21,09:26:27,15,09,1, 11.9,1,1, -8.987, 10471.371, 417.008, 52855.422 25/01/21,09:26:27,16,09,1, 11.9,1,1, -8.987, 10471.370, 417.008, 52855.356 25/01/21,09:26:27,17,09,1, 11.9,1,1, -8.987, 10471.370, 417.014, 52855.423 25/01/21,09:26:27,18,09,1, 11.9,1,1, -8.987, 10471.346, 417.006, 52855.442 25/01/21,09:26:27,19,09,1, 11.9,1,1, -8.987, 10471.326, 416.986, 52855.420 25/01/21,09:26:28,00,09,1, 11.9,1,1, -8.983, 10471.326, 416.986, 52855.420 25/01/21,09:26:28,01,09,1, 11.9,1,1, -8.983, 10471.313, 417.000, 52855.403 25/01/21,09:26:28,02,09,1, 11.9,1,1, -8.983, 10471.286, 417.019, 52855.489 25/01/21,09:26:28,03,09,1, 11.9,1,1, -8.983, 10471.288, 416.980, 52855.392 25/01/21,09:26:28,04,09,1, 11.9,1,1, -8.983, 10471.315, 416.959, 52855.371 25/01/21,09:26:28,05,09,1, 11.9,1,1, -8.983, 10471.314, 416.977, 52855.418 25/01/21,09:26:28,06,09,1, 11.9,1,1, -8.983, 10471.268, 417.009, 52855.485 25/01/21,09:26:28,07,09,1, 11.9,1,1, -8.983, 10471.269, 416.995, 52855.451 25/01/21,09:26:28,08,09,1, 11.9,1,1, -8.983, 10471.235, 416.989, 52855.435 25/01/21,09:26:28,09,09,1, 11.9,1,1, -8.983, 10471.240, 416.998, 52855.378 25/01/21,09:26:28,10,09,1, 11.9,1,1, -8.983, 10471.240, 416.995, 52855.379 25/01/21,09:26:28,11,09,1, 11.9,1,1, -8.983, 10471.247, 417.000, 52855.352 25/01/21,09:26:28,12,09,1, 11.9,1,1, -8.983, 10471.229, 417.001, 52855.326 25/01/21,09:26:28,13,09,1, 11.9,1,1, -8.983, 10471.200, 416.995, 52855.371 25/01/21,09:26:28,14,09,1, 11.9,1,1, -8.983, 10471.224, 417.000, 52855.381 25/01/21,09:26:28,15,09,1, 11.9,1,1, -8.983, 10471.193, 416.999, 52855.425 25/01/21,09:26:28,16,09,1, 11.9,1,1, -8.983, 10471.211, 416.987, 52855.430 25/01/21,09:26:28,17,09,1, 11.9,1,1, -8.983, 10471.213, 416.980, 52855.461 25/01/21,09:26:28,18,09,1, 11.9,1,1, -8.983, 10471.211, 416.984, 52855.410 25/01/21,09:26:28,19,09,1, 11.9,1,1, -8.983, 10471.196, 417.001, 52855.434 25/01/21,09:26:29,00,09,1, 11.8,1,1, -8.983, 10471.193, 417.001, 52855.434 25/01/21,09:26:29,01,09,1, 11.8,1,1, -8.983, 10471.159, 416.983, 52855.399 25/01/21,09:26:29,02,09,1, 11.8,1,1, -8.983, 10471.188, 417.014, 52855.462 25/01/21,09:26:29,03,09,1, 11.8,1,1, -8.983, 10471.174, 416.979, 52855.430 25/01/21,09:26:29,04,09,1, 11.8,1,1, -8.983, 10471.175, 417.008, 52855.446 25/01/21,09:26:29,05,09,1, 11.8,1,1, -8.983, 10471.161, 416.977, 52855.393 25/01/21,09:26:29,06,09,1, 11.8,1,1, -8.983, 10471.134, 417.018, 52855.439 25/01/21,09:26:29,07,09,1, 11.8,1,1, -8.983, 10471.148, 416.997, 52855.414 25/01/21,09:26:29,08,09,1, 11.8,1,1, -8.983, 10471.143, 416.996, 52855.422 25/01/21,09:26:29,09,09,1, 11.8,1,1, -8.983, 10471.123, 416.970, 52855.298 25/01/21,09:26:29,10,09,1, 11.8,1,1, -8.983, 10471.123, 416.983, 52855.326 25/01/21,09:26:29,11,09,1, 11.8,1,1, -8.983, 10471.137, 417.009, 52855.392 25/01/21,09:26:29,12,09,1, 11.8,1,1, -8.983, 10471.133, 417.021, 52855.435 25/01/21,09:26:29,13,09,1, 11.8,1,1, -8.983, 10471.127, 417.009, 52855.494 25/01/21,09:26:29,14,09,1, 11.8,1,1, -8.983, 10471.127, 416.989, 52855.424 25/01/21,09:26:29,15,09,1, 11.8,1,1, -8.983, 10471.120, 417.006, 52855.390 25/01/21,09:26:29,16,09,1, 11.8,1,1, -8.983, 10471.126, 416.981, 52855.369 25/01/21,09:26:29,17,09,1, 11.8,1,1, -8.983, 10471.122, 417.006, 52855.384 25/01/21,09:26:29,18,09,1, 11.8,1,1, -8.983, 10471.115, 416.990, 52855.331 25/01/21,09:26:29,19,09,1, 11.8,1,1, -8.983, 10471.132, 416.996, 52855.433 25/01/21,09:26:30,00,09,1, 11.9,1,1, -8.982, 10471.126, 416.996, 52855.433 25/01/21,09:26:30,01,09,1, 11.9,1,1, -8.982, 10471.106, 417.000, 52855.433 25/01/21,09:26:30,02,09,1, 11.9,1,1, -8.982, 10471.130, 416.984, 52855.404 25/01/21,09:26:30,03,09,1, 11.9,1,1, -8.982, 10471.122, 417.011, 52855.425 25/01/21,09:26:30,04,09,1, 11.9,1,1, -8.982, 10471.100, 416.976, 52855.456 25/01/21,09:26:30,05,09,1, 11.9,1,1, -8.982, 10471.120, 416.983, 52855.400 25/01/21,09:26:30,06,09,1, 11.9,1,1, -8.982, 10471.099, 416.979, 52855.439 25/01/21,09:26:30,07,09,1, 11.9,1,1, -8.982, 10471.112, 416.982, 52855.429 25/01/21,09:26:30,08,09,1, 11.9,1,1, -8.982, 10471.090, 416.970, 52855.463 25/01/21,09:26:30,09,09,1, 11.9,1,1, -8.982, 10471.089, 416.974, 52855.414 25/01/21,09:26:30,10,09,1, 11.9,1,1, -8.982, 10471.087, 417.000, 52855.462 25/01/21,09:26:30,11,09,1, 11.9,1,1, -8.982, 10471.098, 416.977, 52855.394 25/01/21,09:26:30,12,09,1, 11.9,1,1, -8.982, 10471.090, 416.985, 52855.479 25/01/21,09:26:30,13,09,1, 11.9,1,1, -8.982, 10471.103, 416.996, 52855.442 25/01/21,09:26:30,14,09,1, 11.9,1,1, -8.982, 10471.126, 416.991, 52855.288 25/01/21,09:26:30,15,09,1, 11.9,1,1, -8.982, 10471.124, 416.982, 52855.357 25/01/21,09:26:30,16,09,1, 11.9,1,1, -8.982, 10471.125, 416.999, 52855.408 25/01/21,09:26:30,17,09,1, 11.9,1,1, -8.982, 10471.134, 416.993, 52855.436 25/01/21,09:26:30,18,09,1, 11.9,1,1, -8.982, 10471.119, 416.976, 52855.438 25/01/21,09:26:30,19,09,1, 11.9,1,1, -8.982, 10471.130, 417.019, 52855.526 25/01/21,09:26:31,00,09,1, 11.9,1,1, -8.984, 10471.126, 417.019, 52855.526 25/01/21,09:26:31,01,09,1, 11.9,1,1, -8.984, 10471.118, 417.006, 52855.486 25/01/21,09:26:31,02,09,1, 11.9,1,1, -8.984, 10471.119, 416.991, 52855.401 25/01/21,09:26:31,03,09,1, 11.9,1,1, -8.984, 10471.142, 416.984, 52855.380 25/01/21,09:26:31,04,09,1, 11.9,1,1, -8.984, 10471.147, 416.985, 52855.324 25/01/21,09:26:31,05,09,1, 11.9,1,1, -8.984, 10471.174, 416.962, 52855.362 25/01/21,09:26:31,06,09,1, 11.9,1,1, -8.984, 10471.159, 416.993, 52855.447 25/01/21,09:26:31,07,09,1, 11.9,1,1, -8.984, 10471.152, 417.001, 52855.463 25/01/21,09:26:31,08,09,1, 11.9,1,1, -8.984, 10471.141, 416.991, 52855.502 25/01/21,09:26:31,09,09,1, 11.9,1,1, -8.984, 10471.175, 416.993, 52855.500 25/01/21,09:26:31,10,09,1, 11.9,1,1, -8.984, 10471.166, 417.012, 52855.490 25/01/21,09:26:31,11,09,1, 11.9,1,1, -8.984, 10471.178, 416.979, 52855.418 25/01/21,09:26:31,12,09,1, 11.9,1,1, -8.984, 10471.187, 416.988, 52855.421 25/01/21,09:26:31,13,09,1, 11.9,1,1, -8.984, 10471.191, 417.002, 52855.452 25/01/21,09:26:31,14,09,1, 11.9,1,1, -8.984, 10471.198, 417.011, 52855.449 25/01/21,09:26:31,15,09,1, 11.9,1,1, -8.984, 10471.178, 416.995, 52855.407 25/01/21,09:26:31,16,09,1, 11.9,1,1, -8.984, 10471.223, 416.996, 52855.524 25/01/21,09:26:31,17,09,1, 11.9,1,1, -8.984, 10471.210, 417.005, 52855.418 25/01/21,09:26:31,18,09,1, 11.9,1,1, -8.984, 10471.206, 416.990, 52855.419 25/01/21,09:26:31,19,09,1, 11.9,1,1, -8.984, 10471.216, 417.004, 52855.456 25/01/21,09:26:32,00,09,1, 11.9,1,1, -8.982, 10471.209, 417.004, 52855.456 25/01/21,09:26:32,01,09,1, 11.9,1,1, -8.982, 10471.235, 416.983, 52855.392 25/01/21,09:26:32,02,09,1, 11.9,1,1, -8.982, 10471.240, 416.997, 52855.391 25/01/21,09:26:32,03,09,1, 11.9,1,1, -8.982, 10471.266, 417.021, 52855.507 25/01/21,09:26:32,04,09,1, 11.9,1,1, -8.982, 10471.247, 416.987, 52855.474 25/01/21,09:26:32,05,09,1, 11.9,1,1, -8.982, 10471.271, 416.987, 52855.488 25/01/21,09:26:32,06,09,1, 11.9,1,1, -8.982, 10471.283, 417.003, 52855.561 25/01/21,09:26:32,07,09,1, 11.9,1,1, -8.982, 10471.285, 417.005, 52855.543 25/01/21,09:26:32,08,09,1, 11.9,1,1, -8.982, 10471.289, 417.014, 52855.505 25/01/21,09:26:32,09,09,1, 11.9,1,1, -8.982, 10471.316, 417.005, 52855.354 25/01/21,09:26:32,10,09,1, 11.9,1,1, -8.982, 10471.315, 416.987, 52855.400 25/01/21,09:26:32,11,09,1, 11.9,1,1, -8.982, 10471.339, 416.994, 52855.339 25/01/21,09:26:32,12,09,1, 11.9,1,1, -8.982, 10471.373, 416.992, 52855.455 25/01/21,09:26:32,13,09,1, 11.9,1,1, -8.982, 10471.389, 417.006, 52855.476 25/01/21,09:26:32,14,09,1, 11.9,1,1, -8.982, 10471.392, 416.996, 52855.488 25/01/21,09:26:32,15,09,1, 11.9,1,1, -8.982, 10471.402, 417.011, 52855.506 25/01/21,09:26:32,16,09,1, 11.9,1,1, -8.982, 10471.384, 416.999, 52855.414 25/01/21,09:26:32,17,09,1, 11.9,1,1, -8.982, 10471.401, 417.001, 52855.368 25/01/21,09:26:32,18,09,1, 11.9,1,1, -8.982, 10471.414, 417.014, 52855.466 25/01/21,09:26:32,19,09,1, 11.9,1,1, -8.982, 10471.420, 417.016, 52855.465 25/01/21,09:26:33,00,09,1, 11.9,1,1, -8.985, 10471.418, 417.016, 52855.465 25/01/21,09:26:33,01,09,1, 11.9,1,1, -8.985, 10471.461, 417.009, 52855.490 25/01/21,09:26:33,02,09,1, 11.9,1,1, -8.985, 10471.493, 417.001, 52855.474 25/01/21,09:26:33,03,09,1, 11.9,1,1, -8.985, 10471.496, 417.027, 52855.469 25/01/21,09:26:33,04,09,1, 11.9,1,1, -8.985, 10471.495, 417.015, 52855.461 25/01/21,09:26:33,05,09,1, 11.9,1,1, -8.985, 10471.530, 416.994, 52855.468 25/01/21,09:26:33,06,09,1, 11.9,1,1, -8.985, 10471.540, 416.979, 52855.394 25/01/21,09:26:33,07,09,1, 11.9,1,1, -8.985, 10471.546, 416.997, 52855.414 25/01/21,09:26:33,08,09,1, 11.9,1,1, -8.985, 10471.532, 416.989, 52855.425 25/01/21,09:26:33,09,09,1, 11.9,1,1, -8.985, 10471.564, 417.014, 52855.519 25/01/21,09:26:33,10,09,1, 11.9,1,1, -8.985, 10471.579, 417.013, 52855.540 25/01/21,09:26:33,11,09,1, 11.9,1,1, -8.985, 10471.583, 417.016, 52855.525 25/01/21,09:26:33,12,09,1, 11.9,1,1, -8.985, 10471.594, 417.012, 52855.611 25/01/21,09:26:33,13,09,1, 11.9,1,1, -8.985, 10471.594, 416.991, 52855.553 25/01/21,09:26:33,14,09,1, 11.9,1,1, -8.985, 10471.632, 417.037, 52855.482 25/01/21,09:26:33,15,09,1, 11.9,1,1, -8.985, 10471.632, 417.001, 52855.433 25/01/21,09:26:33,16,09,1, 11.9,1,1, -8.985, 10471.660, 416.979, 52855.403 25/01/21,09:26:33,17,09,1, 11.9,1,1, -8.985, 10471.692, 417.007, 52855.355 25/01/21,09:26:33,18,09,1, 11.9,1,1, -8.985, 10471.693, 416.986, 52855.454 25/01/21,09:26:33,19,09,1, 11.9,1,1, -8.985, 10471.704, 417.014, 52855.556 25/01/21,09:26:34,00,08,1, 11.9,1,1, -8.983, 10471.702, 417.014, 52855.556 25/01/21,09:26:34,01,08,1, 11.9,1,1, -8.983, 10471.714, 416.992, 52855.616 25/01/21,09:26:34,02,08,1, 11.9,1,1, -8.983, 10471.743, 417.001, 52855.519 25/01/21,09:26:34,03,08,1, 11.9,1,1, -8.983, 10471.784, 417.003, 52855.462 25/01/21,09:26:34,04,08,1, 11.9,1,1, -8.983, 10471.808, 417.024, 52855.548 25/01/21,09:26:34,05,08,1, 11.9,1,1, -8.983, 10471.829, 416.990, 52855.460 25/01/21,09:26:34,06,08,1, 11.9,1,1, -8.983, 10471.853, 417.025, 52855.491 25/01/21,09:26:34,07,08,1, 11.9,1,1, -8.983, 10471.833, 417.030, 52855.531 25/01/21,09:26:34,08,08,1, 11.9,1,1, -8.983, 10471.853, 417.011, 52855.466 25/01/21,09:26:34,09,08,1, 11.9,1,1, -8.983, 10471.885, 417.027, 52855.508 25/01/21,09:26:34,10,08,1, 11.9,1,1, -8.983, 10471.889, 417.017, 52855.470 25/01/21,09:26:34,11,08,1, 11.9,1,1, -8.983, 10471.883, 417.000, 52855.450 25/01/21,09:26:34,12,08,1, 11.9,1,1, -8.983, 10471.914, 417.016, 52855.564 25/01/21,09:26:34,13,08,1, 11.9,1,1, -8.983, 10471.944, 417.019, 52855.517 25/01/21,09:26:34,14,08,1, 11.9,1,1, -8.983, 10471.953, 417.022, 52855.489 25/01/21,09:26:34,15,08,1, 11.9,1,1, -8.983, 10471.988, 417.027, 52855.504 25/01/21,09:26:34,16,08,1, 11.9,1,1, -8.983, 10471.997, 417.028, 52855.533 25/01/21,09:26:34,17,08,1, 11.9,1,1, -8.983, 10471.997, 417.042, 52855.541 25/01/21,09:26:34,18,08,1, 11.9,1,1, -8.983, 10472.021, 417.019, 52855.552 25/01/21,09:26:34,19,08,1, 11.9,1,1, -8.983, 10472.055, 417.017, 52855.531 25/01/21,09:26:35,00,09,1, 11.9,1,1, -8.983, 10472.052, 417.017, 52855.531 25/01/21,09:26:35,01,09,1, 11.9,1,1, -8.983, 10472.054, 417.001, 52855.442 25/01/21,09:26:35,02,09,1, 11.9,1,1, -8.983, 10472.092, 417.032, 52855.474 25/01/21,09:26:35,03,09,1, 11.9,1,1, -8.983, 10472.120, 417.017, 52855.376 25/01/21,09:26:35,04,09,1, 11.9,1,1, -8.983, 10472.131, 417.031, 52855.371 25/01/21,09:26:35,05,09,1, 11.9,1,1, -8.983, 10472.142, 417.029, 52855.480 25/01/21,09:26:35,06,09,1, 11.9,1,1, -8.983, 10472.191, 417.060, 52855.516 25/01/21,09:26:35,07,09,1, 11.9,1,1, -8.983, 10472.162, 417.053, 52855.607 25/01/21,09:26:35,08,09,1, 11.9,1,1, -8.983, 10472.217, 417.070, 52855.520 25/01/21,09:26:35,09,09,1, 11.9,1,1, -8.983, 10472.221, 417.046, 52855.583 25/01/21,09:26:35,10,09,1, 11.9,1,1, -8.983, 10472.251, 417.023, 52855.489 25/01/21,09:26:35,11,09,1, 11.9,1,1, -8.983, 10472.270, 417.030, 52855.504 25/01/21,09:26:35,12,09,1, 11.9,1,1, -8.983, 10472.287, 417.049, 52855.428 25/01/21,09:26:35,13,09,1, 11.9,1,1, -8.983, 10472.303, 417.050, 52855.514 25/01/21,09:26:35,14,09,1, 11.9,1,1, -8.983, 10472.323, 417.029, 52855.517 25/01/21,09:26:35,15,09,1, 11.9,1,1, -8.983, 10472.359, 417.072, 52855.560 25/01/21,09:26:35,16,09,1, 11.9,1,1, -8.983, 10472.340, 417.027, 52855.505 25/01/21,09:26:35,17,09,1, 11.9,1,1, -8.983, 10472.370, 417.027, 52855.531 25/01/21,09:26:35,18,09,1, 11.9,1,1, -8.983, 10472.432, 417.073, 52855.490 25/01/21,09:26:35,19,09,1, 11.9,1,1, -8.983, 10472.435, 417.046, 52855.506 25/01/21,09:26:36,00,09,1, 11.9,1,1, -8.980, 10472.428, 417.046, 52855.506 25/01/21,09:26:36,01,09,1, 11.9,1,1, -8.980, 10472.491, 417.051, 52855.514 25/01/21,09:26:36,02,09,1, 11.9,1,1, -8.980, 10472.490, 417.065, 52855.490 25/01/21,09:26:36,03,09,1, 11.9,1,1, -8.980, 10472.525, 417.052, 52855.567 25/01/21,09:26:36,04,09,1, 11.9,1,1, -8.980, 10472.538, 417.088, 52855.584 25/01/21,09:26:36,05,09,1, 11.9,1,1, -8.980, 10472.554, 417.049, 52855.615 25/01/21,09:26:36,06,09,1, 11.9,1,1, -8.980, 10472.536, 417.083, 52855.665 25/01/21,09:26:36,07,09,1, 11.9,1,1, -8.980, 10472.579, 417.085, 52855.542 25/01/21,09:26:36,08,09,1, 11.9,1,1, -8.980, 10472.611, 417.071, 52855.578 25/01/21,09:26:36,09,09,1, 11.9,1,1, -8.980, 10472.638, 417.101, 52855.470 25/01/21,09:26:36,10,09,1, 11.9,1,1, -8.980, 10472.647, 417.094, 52855.460 25/01/21,09:26:36,11,09,1, 11.9,1,1, -8.980, 10472.695, 417.103, 52855.457 25/01/21,09:26:36,12,09,1, 11.9,1,1, -8.980, 10472.693, 417.107, 52855.520 25/01/21,09:26:36,13,09,1, 11.9,1,1, -8.980, 10472.682, 417.096, 52855.590 25/01/21,09:26:36,14,09,1, 11.9,1,1, -8.980, 10472.733, 417.086, 52855.595 25/01/21,09:26:36,15,09,1, 11.9,1,1, -8.980, 10472.729, 417.102, 52855.551 25/01/21,09:26:36,16,09,1, 11.9,1,1, -8.980, 10472.754, 417.109, 52855.528 25/01/21,09:26:36,17,09,1, 11.9,1,1, -8.980, 10472.786, 417.121, 52855.493 25/01/21,09:26:36,18,09,1, 11.9,1,1, -8.980, 10472.835, 417.110, 52855.500 25/01/21,09:26:36,19,09,1, 11.9,1,1, -8.980, 10472.877, 417.117, 52855.569 25/01/21,09:26:37,00,09,1, 11.8,1,1, -8.983, 10472.870, 417.117, 52855.569 25/01/21,09:26:37,01,09,1, 11.8,1,1, -8.983, 10472.893, 417.120, 52855.538 25/01/21,09:26:37,02,09,1, 11.8,1,1, -8.983, 10472.912, 417.133, 52855.513 25/01/21,09:26:37,03,09,1, 11.8,1,1, -8.983, 10472.955, 417.122, 52855.538 25/01/21,09:26:37,04,09,1, 11.8,1,1, -8.983, 10472.958, 417.145, 52855.483 25/01/21,09:26:37,05,09,1, 11.8,1,1, -8.983, 10472.994, 417.155, 52855.473 25/01/21,09:26:37,06,09,1, 11.8,1,1, -8.983, 10473.016, 417.143, 52855.454 25/01/21,09:26:37,07,09,1, 11.8,1,1, -8.983, 10473.051, 417.158, 52855.538 25/01/21,09:26:37,08,09,1, 11.8,1,1, -8.983, 10473.057, 417.138, 52855.514 25/01/21,09:26:37,09,09,1, 11.8,1,1, -8.983, 10473.063, 417.139, 52855.564 25/01/21,09:26:37,10,09,1, 11.8,1,1, -8.983, 10473.101, 417.143, 52855.591 25/01/21,09:26:37,11,09,1, 11.8,1,1, -8.983, 10473.118, 417.132, 52855.583 25/01/21,09:26:37,12,09,1, 11.8,1,1, -8.983, 10473.135, 417.155, 52855.646 25/01/21,09:26:37,13,09,1, 11.8,1,1, -8.983, 10473.157, 417.176, 52855.640 25/01/21,09:26:37,14,09,1, 11.8,1,1, -8.983, 10473.182, 417.172, 52855.605 25/01/21,09:26:37,15,09,1, 11.8,1,1, -8.983, 10473.191, 417.170, 52855.533 25/01/21,09:26:37,16,09,1, 11.8,1,1, -8.983, 10473.216, 417.167, 52855.465 25/01/21,09:26:37,17,09,1, 11.8,1,1, -8.983, 10473.250, 417.174, 52855.518 25/01/21,09:26:37,18,09,1, 11.8,1,1, -8.983, 10473.288, 417.188, 52855.530 25/01/21,09:26:37,19,09,1, 11.8,1,1, -8.983, 10473.292, 417.197, 52855.637 25/01/21,09:26:38,00,09,1, 11.9,1,1, -8.983, 10473.287, 417.197, 52855.637 25/01/21,09:26:38,01,09,1, 11.9,1,1, -8.983, 10473.338, 417.193, 52855.615 25/01/21,09:26:38,02,09,1, 11.9,1,1, -8.983, 10473.359, 417.203, 52855.616 25/01/21,09:26:38,03,09,1, 11.9,1,1, -8.983, 10473.389, 417.225, 52855.582 25/01/21,09:26:38,04,09,1, 11.9,1,1, -8.983, 10473.403, 417.191, 52855.536 25/01/21,09:26:38,05,09,1, 11.9,1,1, -8.983, 10473.434, 417.224, 52855.590 25/01/21,09:26:38,06,09,1, 11.9,1,1, -8.983, 10473.448, 417.219, 52855.558 25/01/21,09:26:38,07,09,1, 11.9,1,1, -8.983, 10473.497, 417.225, 52855.618 25/01/21,09:26:38,08,09,1, 11.9,1,1, -8.983, 10473.499, 417.221, 52855.651 25/01/21,09:26:38,09,09,1, 11.9,1,1, -8.983, 10473.515, 417.251, 52855.610 25/01/21,09:26:38,10,09,1, 11.9,1,1, -8.983, 10473.547, 417.230, 52855.618 25/01/21,09:26:38,11,09,1, 11.9,1,1, -8.983, 10473.579, 417.256, 52855.536 25/01/21,09:26:38,12,09,1, 11.9,1,1, -8.983, 10473.601, 417.261, 52855.533 25/01/21,09:26:38,13,09,1, 11.9,1,1, -8.983, 10473.626, 417.236, 52855.581 25/01/21,09:26:38,14,09,1, 11.9,1,1, -8.983, 10473.645, 417.248, 52855.613 25/01/21,09:26:38,15,09,1, 11.9,1,1, -8.983, 10473.657, 417.234, 52855.660 25/01/21,09:26:38,16,09,1, 11.9,1,1, -8.983, 10473.687, 417.242, 52855.645 25/01/21,09:26:38,17,09,1, 11.9,1,1, -8.983, 10473.715, 417.275, 52855.611 25/01/21,09:26:38,18,09,1, 11.9,1,1, -8.983, 10473.716, 417.251, 52855.667 25/01/21,09:26:38,19,09,1, 11.9,1,1, -8.983, 10473.724, 417.246, 52855.712 25/01/21,09:26:39,00,09,1, 11.9,1,1, -8.981, 10473.721, 417.246, 52855.712 25/01/21,09:26:39,01,09,1, 11.9,1,1, -8.981, 10473.798, 417.278, 52855.600 25/01/21,09:26:39,02,09,1, 11.9,1,1, -8.981, 10473.834, 417.298, 52855.569 25/01/21,09:26:39,03,09,1, 11.9,1,1, -8.981, 10473.846, 417.272, 52855.557 25/01/21,09:26:39,04,09,1, 11.9,1,1, -8.981, 10473.843, 417.276, 52855.593 25/01/21,09:26:39,05,09,1, 11.9,1,1, -8.981, 10473.883, 417.308, 52855.690 25/01/21,09:26:39,06,09,1, 11.9,1,1, -8.981, 10473.905, 417.295, 52855.729 25/01/21,09:26:39,07,09,1, 11.9,1,1, -8.981, 10473.926, 417.288, 52855.718 25/01/21,09:26:39,08,09,1, 11.9,1,1, -8.981, 10473.949, 417.323, 52855.697 25/01/21,09:26:39,09,09,1, 11.9,1,1, -8.981, 10473.965, 417.303, 52855.612 25/01/21,09:26:39,10,09,1, 11.9,1,1, -8.981, 10473.976, 417.308, 52855.554 25/01/21,09:26:39,11,09,1, 11.9,1,1, -8.981, 10474.002, 417.320, 52855.656 25/01/21,09:26:39,12,09,1, 11.9,1,1, -8.981, 10474.057, 417.348, 52855.675 25/01/21,09:26:39,13,09,1, 11.9,1,1, -8.981, 10474.043, 417.353, 52855.663 25/01/21,09:26:39,14,09,1, 11.9,1,1, -8.981, 10474.071, 417.367, 52855.731 25/01/21,09:26:39,15,09,1, 11.9,1,1, -8.981, 10474.136, 417.357, 52855.723 25/01/21,09:26:39,16,09,1, 11.9,1,1, -8.981, 10474.119, 417.359, 52855.685 25/01/21,09:26:39,17,09,1, 11.9,1,1, -8.981, 10474.155, 417.377, 52855.660 25/01/21,09:26:39,18,09,1, 11.9,1,1, -8.981, 10474.188, 417.363, 52855.646 25/01/21,09:26:39,19,09,1, 11.9,1,1, -8.981, 10474.211, 417.367, 52855.656 25/01/21,09:26:40,00,08,1, 11.9,1,1, -8.981, 10474.205, 417.367, 52855.656 25/01/21,09:26:40,01,08,1, 11.9,1,1, -8.981, 10474.249, 417.389, 52855.747 25/01/21,09:26:40,02,08,1, 11.9,1,1, -8.981, 10474.247, 417.389, 52855.754 25/01/21,09:26:40,03,08,1, 11.9,1,1, -8.981, 10474.296, 417.399, 52855.818 25/01/21,09:26:40,04,08,1, 11.9,1,1, -8.981, 10474.310, 417.409, 52855.860 25/01/21,09:26:40,05,08,1, 11.9,1,1, -8.981, 10474.294, 417.421, 52855.824 25/01/21,09:26:40,06,08,1, 11.9,1,1, -8.981, 10474.326, 417.420, 52855.783 25/01/21,09:26:40,07,08,1, 11.9,1,1, -8.981, 10474.374, 417.408, 52855.727 25/01/21,09:26:40,08,08,1, 11.9,1,1, -8.981, 10474.370, 417.433, 52855.706 25/01/21,09:26:40,09,08,1, 11.9,1,1, -8.981, 10474.415, 417.426, 52855.744 25/01/21,09:26:40,10,08,1, 11.9,1,1, -8.981, 10474.428, 417.407, 52855.729 25/01/21,09:26:40,11,08,1, 11.9,1,1, -8.981, 10474.475, 417.435, 52855.768 25/01/21,09:26:40,12,08,1, 11.9,1,1, -8.981, 10474.461, 417.461, 52855.858 25/01/21,09:26:40,13,08,1, 11.9,1,1, -8.981, 10474.476, 417.474, 52855.825 25/01/21,09:26:40,14,08,1, 11.9,1,1, -8.981, 10474.506, 417.465, 52855.830 25/01/21,09:26:40,15,08,1, 11.9,1,1, -8.981, 10474.509, 417.457, 52855.745 25/01/21,09:26:40,16,08,1, 11.9,1,1, -8.981, 10474.546, 417.449, 52855.708 25/01/21,09:26:40,17,08,1, 11.9,1,1, -8.981, 10474.580, 417.454, 52855.716 25/01/21,09:26:40,18,08,1, 11.9,1,1, -8.981, 10474.590, 417.445, 52855.750 25/01/21,09:26:40,19,08,1, 11.9,1,1, -8.981, 10474.614, 417.469, 52855.814 25/01/21,09:26:41,00,09,1, 11.9,1,1, -8.984, 10474.614, 417.469, 52855.814 25/01/21,09:26:41,01,09,1, 11.9,1,1, -8.984, 10474.648, 417.496, 52855.853 25/01/21,09:26:41,02,09,1, 11.9,1,1, -8.984, 10474.683, 417.486, 52855.812 25/01/21,09:26:41,03,09,1, 11.9,1,1, -8.984, 10474.668, 417.465, 52855.764 25/01/21,09:26:41,04,09,1, 11.9,1,1, -8.984, 10474.691, 417.510, 52855.759 25/01/21,09:26:41,05,09,1, 11.9,1,1, -8.984, 10474.712, 417.507, 52855.742 25/01/21,09:26:41,06,09,1, 11.9,1,1, -8.984, 10474.740, 417.528, 52855.835 25/01/21,09:26:41,07,09,1, 11.9,1,1, -8.984, 10474.752, 417.504, 52855.810 25/01/21,09:26:41,08,09,1, 11.9,1,1, -8.984, 10474.775, 417.502, 52855.855 25/01/21,09:26:41,09,09,1, 11.9,1,1, -8.984, 10474.789, 417.530, 52855.859 25/01/21,09:26:41,10,09,1, 11.9,1,1, -8.984, 10474.797, 417.547, 52855.883 25/01/21,09:26:41,11,09,1, 11.9,1,1, -8.984, 10474.814, 417.545, 52855.791 25/01/21,09:26:41,12,09,1, 11.9,1,1, -8.984, 10474.843, 417.546, 52855.873 25/01/21,09:26:41,13,09,1, 11.9,1,1, -8.984, 10474.874, 417.547, 52855.838 25/01/21,09:26:41,14,09,1, 11.9,1,1, -8.984, 10474.877, 417.554, 52855.832 25/01/21,09:26:41,15,09,1, 11.9,1,1, -8.984, 10474.905, 417.557, 52855.763 25/01/21,09:26:41,16,09,1, 11.9,1,1, -8.984, 10474.919, 417.544, 52855.781 25/01/21,09:26:41,17,09,1, 11.9,1,1, -8.984, 10474.973, 417.572, 52855.908 25/01/21,09:26:41,18,09,1, 11.9,1,1, -8.984, 10474.975, 417.588, 52855.904 25/01/21,09:26:41,19,09,1, 11.9,1,1, -8.984, 10474.961, 417.568, 52855.981 25/01/21,09:26:42,00,08,1, 11.9,1,1, -8.982, 10474.956, 417.568, 52855.981 25/01/21,09:26:42,01,08,1, 11.9,1,1, -8.982, 10475.009, 417.611, 52855.869 25/01/21,09:26:42,02,08,1, 11.9,1,1, -8.982, 10475.035, 417.600, 52855.945 25/01/21,09:26:42,03,08,1, 11.9,1,1, -8.982, 10475.038, 417.619, 52855.911 25/01/21,09:26:42,04,08,1, 11.9,1,1, -8.982, 10475.062, 417.595, 52855.943 25/01/21,09:26:42,05,08,1, 11.9,1,1, -8.982, 10475.084, 417.609, 52855.887 25/01/21,09:26:42,06,08,1, 11.9,1,1, -8.982, 10475.107, 417.608, 52855.876 25/01/21,09:26:42,07,08,1, 11.9,1,1, -8.982, 10475.129, 417.613, 52855.968 25/01/21,09:26:42,08,08,1, 11.9,1,1, -8.982, 10475.156, 417.641, 52855.933 25/01/21,09:26:42,09,08,1, 11.9,1,1, -8.982, 10475.153, 417.634, 52855.939 25/01/21,09:26:42,10,08,1, 11.9,1,1, -8.982, 10475.181, 417.626, 52855.855 25/01/21,09:26:42,11,08,1, 11.9,1,1, -8.982, 10475.171, 417.647, 52855.907 25/01/21,09:26:42,12,08,1, 11.9,1,1, -8.982, 10475.192, 417.641, 52855.844 25/01/21,09:26:42,13,08,1, 11.9,1,1, -8.982, 10475.227, 417.652, 52855.965 25/01/21,09:26:42,14,08,1, 11.9,1,1, -8.982, 10475.214, 417.665, 52856.028 25/01/21,09:26:42,15,08,1, 11.9,1,1, -8.982, 10475.246, 417.671, 52856.083 25/01/21,09:26:42,16,08,1, 11.9,1,1, -8.982, 10475.237, 417.665, 52855.975 25/01/21,09:26:42,17,08,1, 11.9,1,1, -8.982, 10475.262, 417.673, 52856.039 25/01/21,09:26:42,18,08,1, 11.9,1,1, -8.982, 10475.282, 417.679, 52855.962 25/01/21,09:26:42,19,08,1, 11.9,1,1, -8.982, 10475.304, 417.693, 52855.921 25/01/21,09:26:43,00,08,1, 11.8,1,1, -8.984, 10475.298, 417.693, 52855.921 25/01/21,09:26:43,01,08,1, 11.8,1,1, -8.984, 10475.320, 417.677, 52855.874 25/01/21,09:26:43,02,08,1, 11.8,1,1, -8.984, 10475.364, 417.684, 52855.914 25/01/21,09:26:43,03,08,1, 11.8,1,1, -8.984, 10475.360, 417.679, 52855.929 25/01/21,09:26:43,04,08,1, 11.8,1,1, -8.984, 10475.378, 417.714, 52855.991 25/01/21,09:26:43,05,08,1, 11.8,1,1, -8.984, 10475.393, 417.700, 52856.049 25/01/21,09:26:43,06,08,1, 11.8,1,1, -8.984, 10475.418, 417.711, 52856.089 25/01/21,09:26:43,07,08,1, 11.8,1,1, -8.984, 10475.435, 417.697, 52856.028 25/01/21,09:26:43,08,08,1, 11.8,1,1, -8.984, 10475.444, 417.695, 52855.997 25/01/21,09:26:43,09,08,1, 11.8,1,1, -8.984, 10475.454, 417.726, 52856.045 25/01/21,09:26:43,10,08,1, 11.8,1,1, -8.984, 10475.460, 417.719, 52855.978 25/01/21,09:26:43,11,08,1, 11.8,1,1, -8.984, 10475.468, 417.721, 52856.007 25/01/21,09:26:43,12,08,1, 11.8,1,1, -8.984, 10475.484, 417.718, 52856.036 25/01/21,09:26:43,13,08,1, 11.8,1,1, -8.984, 10475.494, 417.730, 52856.059 25/01/21,09:26:43,14,08,1, 11.8,1,1, -8.984, 10475.475, 417.730, 52856.069 25/01/21,09:26:43,15,08,1, 11.8,1,1, -8.984, 10475.537, 417.705, 52856.052 25/01/21,09:26:43,16,08,1, 11.8,1,1, -8.984, 10475.534, 417.724, 52856.017 25/01/21,09:26:43,17,08,1, 11.8,1,1, -8.984, 10475.555, 417.714, 52856.043 25/01/21,09:26:43,18,08,1, 11.8,1,1, -8.984, 10475.595, 417.730, 52856.066 25/01/21,09:26:43,19,08,1, 11.8,1,1, -8.984, 10475.589, 417.744, 52856.138 25/01/21,09:26:44,00,10,1, 11.9,1,1, -8.979, 10475.582, 417.744, 52856.138 25/01/21,09:26:44,01,10,1, 11.9,1,1, -8.979, 10475.611, 417.719, 52856.161 25/01/21,09:26:44,02,10,1, 11.9,1,1, -8.979, 10475.607, 417.725, 52856.050 25/01/21,09:26:44,03,10,1, 11.9,1,1, -8.979, 10475.614, 417.771, 52856.119 25/01/21,09:26:44,04,10,1, 11.9,1,1, -8.979, 10475.635, 417.757, 52856.010 25/01/21,09:26:44,05,10,1, 11.9,1,1, -8.979, 10475.653, 417.751, 52855.956 25/01/21,09:26:44,06,10,1, 11.9,1,1, -8.979, 10475.649, 417.749, 52855.992 25/01/21,09:26:44,07,10,1, 11.9,1,1, -8.979, 10475.679, 417.779, 52856.077 25/01/21,09:26:44,08,10,1, 11.9,1,1, -8.979, 10475.649, 417.775, 52856.046 25/01/21,09:26:44,09,10,1, 11.9,1,1, -8.979, 10475.673, 417.777, 52856.101 25/01/21,09:26:44,10,10,1, 11.9,1,1, -8.979, 10475.694, 417.776, 52856.129 25/01/21,09:26:44,11,10,1, 11.9,1,1, -8.979, 10475.700, 417.789, 52856.138 25/01/21,09:26:44,12,10,1, 11.9,1,1, -8.979, 10475.690, 417.801, 52856.176 25/01/21,09:26:44,13,10,1, 11.9,1,1, -8.979, 10475.709, 417.810, 52856.183 25/01/21,09:26:44,14,10,1, 11.9,1,1, -8.979, 10475.727, 417.813, 52856.063 25/01/21,09:26:44,15,10,1, 11.9,1,1, -8.979, 10475.741, 417.800, 52856.104 25/01/21,09:26:44,16,10,1, 11.9,1,1, -8.979, 10475.756, 417.794, 52856.100 25/01/21,09:26:44,17,10,1, 11.9,1,1, -8.979, 10475.757, 417.793, 52856.076 25/01/21,09:26:44,18,10,1, 11.9,1,1, -8.979, 10475.781, 417.798, 52856.157 25/01/21,09:26:44,19,10,1, 11.9,1,1, -8.979, 10475.801, 417.822, 52856.219 25/01/21,09:26:45,00,10,1, 11.9,1,1, -8.983, 10475.799, 417.822, 52856.219 25/01/21,09:26:45,01,10,1, 11.9,1,1, -8.983, 10475.781, 417.823, 52856.200 25/01/21,09:26:45,02,10,1, 11.9,1,1, -8.983, 10475.779, 417.836, 52856.174 25/01/21,09:26:45,03,10,1, 11.9,1,1, -8.983, 10475.798, 417.834, 52856.143 25/01/21,09:26:45,04,10,1, 11.9,1,1, -8.983, 10475.808, 417.835, 52856.121 25/01/21,09:26:45,05,10,1, 11.9,1,1, -8.983, 10475.827, 417.841, 52856.142 25/01/21,09:26:45,06,10,1, 11.9,1,1, -8.983, 10475.828, 417.828, 52856.230 25/01/21,09:26:45,07,10,1, 11.9,1,1, -8.983, 10475.826, 417.840, 52856.249 25/01/21,09:26:45,08,10,1, 11.9,1,1, -8.983, 10475.848, 417.846, 52856.249 25/01/21,09:26:45,09,10,1, 11.9,1,1, -8.983, 10475.844, 417.859, 52856.200 25/01/21,09:26:45,10,10,1, 11.9,1,1, -8.983, 10475.867, 417.849, 52856.199 25/01/21,09:26:45,11,10,1, 11.9,1,1, -8.983, 10475.859, 417.857, 52856.191 25/01/21,09:26:45,12,10,1, 11.9,1,1, -8.983, 10475.871, 417.884, 52856.130 25/01/21,09:26:45,13,10,1, 11.9,1,1, -8.983, 10475.869, 417.843, 52856.204 25/01/21,09:26:45,14,10,1, 11.9,1,1, -8.983, 10475.908, 417.857, 52856.218 25/01/21,09:26:45,15,10,1, 11.9,1,1, -8.983, 10475.905, 417.854, 52856.236 25/01/21,09:26:45,16,10,1, 11.9,1,1, -8.983, 10475.893, 417.846, 52856.243 25/01/21,09:26:45,17,10,1, 11.9,1,1, -8.983, 10475.895, 417.877, 52856.319 25/01/21,09:26:45,18,10,1, 11.9,1,1, -8.983, 10475.921, 417.860, 52856.301 25/01/21,09:26:45,19,10,1, 11.9,1,1, -8.983, 10475.926, 417.875, 52856.289 25/01/21,09:26:46,00,11,1, 12.0,1,1, -8.980, 10475.924, 417.875, 52856.289 25/01/21,09:26:46,01,11,1, 12.0,1,1, -8.980, 10475.940, 417.864, 52856.207 25/01/21,09:26:46,02,11,1, 12.0,1,1, -8.980, 10475.975, 417.878, 52856.219 25/01/21,09:26:46,03,11,1, 12.0,1,1, -8.980, 10475.959, 417.872, 52856.189 25/01/21,09:26:46,04,11,1, 12.0,1,1, -8.980, 10475.953, 417.872, 52856.285 25/01/21,09:26:46,05,11,1, 12.0,1,1, -8.980, 10475.954, 417.891, 52856.344 25/01/21,09:26:46,06,11,1, 12.0,1,1, -8.980, 10475.997, 417.876, 52856.284 25/01/21,09:26:46,07,11,1, 12.0,1,1, -8.980, 10475.989, 417.874, 52856.370 25/01/21,09:26:46,08,11,1, 12.0,1,1, -8.980, 10476.017, 417.892, 52856.263 25/01/21,09:26:46,09,11,1, 12.0,1,1, -8.980, 10476.037, 417.890, 52856.241 25/01/21,09:26:46,10,11,1, 12.0,1,1, -8.980, 10476.021, 417.894, 52856.194 25/01/21,09:26:46,11,11,1, 12.0,1,1, -8.980, 10476.050, 417.877, 52856.298 25/01/21,09:26:46,12,11,1, 12.0,1,1, -8.980, 10476.035, 417.922, 52856.349 25/01/21,09:26:46,13,11,1, 12.0,1,1, -8.980, 10476.066, 417.897, 52856.377 25/01/21,09:26:46,14,11,1, 12.0,1,1, -8.980, 10476.049, 417.909, 52856.387 25/01/21,09:26:46,15,11,1, 12.0,1,1, -8.980, 10476.057, 417.906, 52856.373 25/01/21,09:26:46,16,11,1, 12.0,1,1, -8.980, 10476.077, 417.885, 52856.350 25/01/21,09:26:46,17,11,1, 12.0,1,1, -8.980, 10476.074, 417.916, 52856.278 25/01/21,09:26:46,18,11,1, 12.0,1,1, -8.980, 10476.091, 417.921, 52856.249 25/01/21,09:26:46,19,11,1, 12.0,1,1, -8.980, 10476.102, 417.900, 52856.250 25/01/21,09:26:47,00,10,1, 12.0,1,1, -8.981, 10476.099, 417.900, 52856.250 25/01/21,09:26:47,01,10,1, 12.0,1,1, -8.981, 10476.136, 417.910, 52856.297 25/01/21,09:26:47,02,10,1, 12.0,1,1, -8.981, 10476.139, 417.934, 52856.371 25/01/21,09:26:47,03,10,1, 12.0,1,1, -8.981, 10476.107, 417.928, 52856.413 25/01/21,09:26:47,04,10,1, 12.0,1,1, -8.981, 10476.133, 417.921, 52856.499 25/01/21,09:26:47,05,10,1, 12.0,1,1, -8.981, 10476.131, 417.939, 52856.507 25/01/21,09:26:47,06,10,1, 12.0,1,1, -8.981, 10476.131, 417.951, 52856.343 25/01/21,09:26:47,07,10,1, 12.0,1,1, -8.981, 10476.180, 417.939, 52856.361 25/01/21,09:26:47,08,10,1, 12.0,1,1, -8.981, 10476.170, 417.947, 52856.385 25/01/21,09:26:47,09,10,1, 12.0,1,1, -8.981, 10476.179, 417.952, 52856.335 25/01/21,09:26:47,10,10,1, 12.0,1,1, -8.981, 10476.181, 417.945, 52856.351 25/01/21,09:26:47,11,10,1, 12.0,1,1, -8.981, 10476.173, 417.965, 52856.451 25/01/21,09:26:47,12,10,1, 12.0,1,1, -8.981, 10476.175, 417.971, 52856.410 25/01/21,09:26:47,13,10,1, 12.0,1,1, -8.981, 10476.186, 417.951, 52856.444 25/01/21,09:26:47,14,10,1, 12.0,1,1, -8.981, 10476.195, 417.966, 52856.449 25/01/21,09:26:47,15,10,1, 12.0,1,1, -8.981, 10476.182, 417.985, 52856.384 25/01/21,09:26:47,16,10,1, 12.0,1,1, -8.981, 10476.199, 417.945, 52856.390 25/01/21,09:26:47,17,10,1, 12.0,1,1, -8.981, 10476.226, 417.970, 52856.406 25/01/21,09:26:47,18,10,1, 12.0,1,1, -8.981, 10476.233, 417.961, 52856.480 25/01/21,09:26:47,19,10,1, 12.0,1,1, -8.981, 10476.220, 417.980, 52856.530 25/01/21,09:26:48,00,10,1, 11.9,1,1, -8.981, 10476.216, 417.980, 52856.530 25/01/21,09:26:48,01,10,1, 11.9,1,1, -8.981, 10476.256, 417.981, 52856.517 25/01/21,09:26:48,02,10,1, 11.9,1,1, -8.981, 10476.257, 417.976, 52856.492 25/01/21,09:26:48,03,10,1, 11.9,1,1, -8.981, 10476.264, 417.980, 52856.410 25/01/21,09:26:48,04,10,1, 11.9,1,1, -8.981, 10476.303, 417.984, 52856.379 25/01/21,09:26:48,05,10,1, 11.9,1,1, -8.981, 10476.278, 417.979, 52856.391 25/01/21,09:26:48,06,10,1, 11.9,1,1, -8.981, 10476.307, 417.961, 52856.421 25/01/21,09:26:48,07,10,1, 11.9,1,1, -8.981, 10476.286, 417.961, 52856.471 25/01/21,09:26:48,08,10,1, 11.9,1,1, -8.981, 10476.289, 417.961, 52856.546 25/01/21,09:26:48,09,10,1, 11.9,1,1, -8.981, 10476.317, 417.958, 52856.530 25/01/21,09:26:48,10,10,1, 11.9,1,1, -8.981, 10476.338, 417.961, 52856.553 25/01/21,09:26:48,11,10,1, 11.9,1,1, -8.981, 10476.315, 417.977, 52856.548 25/01/21,09:26:48,12,10,1, 11.9,1,1, -8.981, 10476.326, 417.996, 52856.565 25/01/21,09:26:48,13,10,1, 11.9,1,1, -8.981, 10476.335, 417.971, 52856.482 25/01/21,09:26:48,14,10,1, 11.9,1,1, -8.981, 10476.316, 417.983, 52856.453 25/01/21,09:26:48,15,10,1, 11.9,1,1, -8.981, 10476.329, 417.982, 52856.440 25/01/21,09:26:48,16,10,1, 11.9,1,1, -8.981, 10476.348, 418.018, 52856.402 25/01/21,09:26:48,17,10,1, 11.9,1,1, -8.981, 10476.376, 417.973, 52856.490 25/01/21,09:26:48,18,10,1, 11.9,1,1, -8.981, 10476.354, 417.997, 52856.539 25/01/21,09:26:48,19,10,1, 11.9,1,1, -8.981, 10476.359, 418.011, 52856.577 25/01/21,09:26:49,00,10,1, 11.9,1,1, -8.984, 10476.358, 418.011, 52856.577 25/01/21,09:26:49,01,10,1, 11.9,1,1, -8.984, 10476.347, 417.998, 52856.567 25/01/21,09:26:49,02,10,1, 11.9,1,1, -8.984, 10476.367, 417.990, 52856.497 25/01/21,09:26:49,03,10,1, 11.9,1,1, -8.984, 10476.378, 418.009, 52856.509 25/01/21,09:26:49,04,10,1, 11.9,1,1, -8.984, 10476.383, 418.003, 52856.489 25/01/21,09:26:49,05,10,1, 11.9,1,1, -8.984, 10476.378, 418.016, 52856.604 25/01/21,09:26:49,06,10,1, 11.9,1,1, -8.984, 10476.366, 418.029, 52856.861 25/01/21,09:26:49,07,10,1, 11.9,1,1, -8.984, 10476.385, 418.018, 52856.630 25/01/21,09:26:49,08,10,1, 11.9,1,1, -8.984, 10476.387, 418.028, 52856.596 25/01/21,09:26:49,09,10,1, 11.9,1,1, -8.984, 10476.409, 418.011, 52856.544 25/01/21,09:26:49,10,10,1, 11.9,1,1, -8.984, 10476.375, 418.007, 52856.471 25/01/21,09:26:49,11,10,1, 11.9,1,1, -8.984, 10476.383, 418.040, 52856.492 25/01/21,09:26:49,12,10,1, 11.9,1,1, -8.984, 10476.427, 418.040, 52856.577 25/01/21,09:26:49,13,10,1, 11.9,1,1, -8.984, 10476.390, 418.047, 52856.549 25/01/21,09:26:49,14,10,1, 11.9,1,1, -8.984, 10476.417, 418.040, 52856.629 25/01/21,09:26:49,15,10,1, 11.9,1,1, -8.984, 10476.416, 418.046, 52856.614 25/01/21,09:26:49,16,10,1, 11.9,1,1, -8.984, 10476.428, 418.068, 52856.678 25/01/21,09:26:49,17,10,1, 11.9,1,1, -8.984, 10476.411, 418.051, 52856.597 25/01/21,09:26:49,18,10,1, 11.9,1,1, -8.984, 10476.416, 418.061, 52856.633 25/01/21,09:26:49,19,10,1, 11.9,1,1, -8.984, 10476.426, 418.039, 52856.602 25/01/21,09:26:50,00,09,1, 11.9,1,1, -8.984, 10476.425, 418.039, 52856.602 25/01/21,09:26:50,01,09,1, 11.9,1,1, -8.984, 10476.445, 418.059, 52856.514 25/01/21,09:26:50,02,09,1, 11.9,1,1, -8.984, 10476.442, 418.064, 52856.527 25/01/21,09:26:50,03,09,1, 11.9,1,1, -8.984, 10476.464, 418.082, 52856.576 25/01/21,09:26:50,04,09,1, 11.9,1,1, -8.984, 10476.431, 418.083, 52856.623 25/01/21,09:26:50,05,09,1, 11.9,1,1, -8.984, 10476.461, 418.081, 52856.625 25/01/21,09:26:50,06,09,1, 11.9,1,1, -8.984, 10476.480, 418.084, 52856.622 25/01/21,09:26:50,07,09,1, 11.9,1,1, -8.984, 10476.461, 418.070, 52856.569 25/01/21,09:26:50,08,09,1, 11.9,1,1, -8.984, 10476.459, 418.080, 52856.548 25/01/21,09:26:50,09,09,1, 11.9,1,1, -8.984, 10476.466, 418.074, 52856.566 25/01/21,09:26:50,10,09,1, 11.9,1,1, -8.984, 10476.468, 418.088, 52856.581 25/01/21,09:26:50,11,09,1, 11.9,1,1, -8.984, 10476.456, 418.117, 52856.658 25/01/21,09:26:50,12,09,1, 11.9,1,1, -8.984, 10476.501, 418.121, 52856.727 25/01/21,09:26:50,13,09,1, 11.9,1,1, -8.984, 10476.515, 418.127, 52856.715 25/01/21,09:26:50,14,09,1, 11.9,1,1, -8.984, 10476.483, 418.128, 52856.669 25/01/21,09:26:50,15,09,1, 11.9,1,1, -8.984, 10476.486, 418.121, 52856.655 25/01/21,09:26:50,16,09,1, 11.9,1,1, -8.984, 10476.500, 418.114, 52856.641 25/01/21,09:26:50,17,09,1, 11.9,1,1, -8.984, 10476.514, 418.100, 52856.542 25/01/21,09:26:50,18,09,1, 11.9,1,1, -8.984, 10476.528, 418.128, 52856.607 25/01/21,09:26:50,19,09,1, 11.9,1,1, -8.984, 10476.513, 418.126, 52856.692 25/01/21,09:26:51,00,09,1, 11.9,1,1, -8.983, 10476.508, 418.126, 52856.692 25/01/21,09:26:51,01,09,1, 11.9,1,1, -8.983, 10476.510, 418.156, 52856.711 25/01/21,09:26:51,02,09,1, 11.9,1,1, -8.983, 10476.516, 418.159, 52856.709 25/01/21,09:26:51,03,09,1, 11.9,1,1, -8.983, 10476.527, 418.168, 52856.764 25/01/21,09:26:51,04,09,1, 11.9,1,1, -8.983, 10476.529, 418.154, 52856.698 25/01/21,09:26:51,05,09,1, 11.9,1,1, -8.983, 10476.508, 418.171, 52856.679 25/01/21,09:26:51,06,09,1, 11.9,1,1, -8.983, 10476.519, 418.156, 52856.679 25/01/21,09:26:51,07,09,1, 11.9,1,1, -8.983, 10476.522, 418.172, 52856.649 25/01/21,09:26:51,08,09,1, 11.9,1,1, -8.983, 10476.543, 418.171, 52856.665 25/01/21,09:26:51,09,09,1, 11.9,1,1, -8.983, 10476.534, 418.169, 52856.683 25/01/21,09:26:51,10,09,1, 11.9,1,1, -8.983, 10476.560, 418.182, 52856.701 25/01/21,09:26:51,11,09,1, 11.9,1,1, -8.983, 10476.542, 418.199, 52856.755 25/01/21,09:26:51,12,09,1, 11.9,1,1, -8.983, 10476.555, 418.189, 52856.768 25/01/21,09:26:51,13,09,1, 11.9,1,1, -8.983, 10476.526, 418.208, 52856.717 25/01/21,09:26:51,14,09,1, 11.9,1,1, -8.983, 10476.565, 418.207, 52856.656 25/01/21,09:26:51,15,09,1, 11.9,1,1, -8.983, 10476.550, 418.202, 52856.720 25/01/21,09:26:51,16,09,1, 11.9,1,1, -8.983, 10476.584, 418.224, 52856.726 25/01/21,09:26:51,17,09,1, 11.9,1,1, -8.983, 10476.576, 418.226, 52856.687 25/01/21,09:26:51,18,09,1, 11.9,1,1, -8.983, 10476.563, 418.238, 52856.788 25/01/21,09:26:51,19,09,1, 11.9,1,1, -8.983, 10476.559, 418.240, 52856.850 25/01/21,09:26:52,00,09,1, 11.9,1,1, -8.982, 10476.558, 418.240, 52856.850 25/01/21,09:26:52,01,09,1, 11.9,1,1, -8.982, 10476.578, 418.251, 52856.778 25/01/21,09:26:52,02,09,1, 11.9,1,1, -8.982, 10476.572, 418.264, 52856.683 25/01/21,09:26:52,03,09,1, 11.9,1,1, -8.982, 10476.564, 418.248, 52856.656 25/01/21,09:26:52,04,09,1, 11.9,1,1, -8.982, 10476.575, 418.252, 52856.668 25/01/21,09:26:52,05,09,1, 11.9,1,1, -8.982, 10476.572, 418.276, 52856.774 25/01/21,09:26:52,06,09,1, 11.9,1,1, -8.982, 10476.588, 418.274, 52856.781 25/01/21,09:26:52,07,09,1, 11.9,1,1, -8.982, 10476.587, 418.296, 52856.779 25/01/21,09:26:52,08,09,1, 11.9,1,1, -8.982, 10476.589, 418.299, 52856.831 25/01/21,09:26:52,09,09,1, 11.9,1,1, -8.982, 10476.578, 418.297, 52856.854 25/01/21,09:26:52,10,09,1, 11.9,1,1, -8.982, 10476.601, 418.318, 52856.772 25/01/21,09:26:52,11,09,1, 11.9,1,1, -8.982, 10476.588, 418.335, 52856.799 25/01/21,09:26:52,12,09,1, 11.9,1,1, -8.982, 10476.605, 418.331, 52856.816 25/01/21,09:26:52,13,09,1, 11.9,1,1, -8.982, 10476.592, 418.332, 52856.744 25/01/21,09:26:52,14,09,1, 11.9,1,1, -8.982, 10476.623, 418.335, 52856.739 25/01/21,09:26:52,15,09,1, 11.9,1,1, -8.982, 10476.606, 418.356, 52856.774 25/01/21,09:26:52,16,09,1, 11.9,1,1, -8.982, 10476.606, 418.371, 52856.780 25/01/21,09:26:52,17,09,1, 11.9,1,1, -8.982, 10476.605, 418.371, 52856.741 25/01/21,09:26:52,18,09,1, 11.9,1,1, -8.982, 10476.621, 418.383, 52856.789 25/01/21,09:26:52,19,09,1, 11.9,1,1, -8.982, 10476.597, 418.365, 52856.838 25/01/21,09:26:53,00,09,1, 12.0,1,1, -8.979, 10476.592, 418.365, 52856.838 25/01/21,09:26:53,01,09,1, 12.0,1,1, -8.979, 10476.640, 418.393, 52856.788 25/01/21,09:26:53,02,09,1, 12.0,1,1, -8.979, 10476.631, 418.412, 52856.849 25/01/21,09:26:53,03,09,1, 12.0,1,1, -8.979, 10476.614, 418.438, 52856.859 25/01/21,09:26:53,04,09,1, 12.0,1,1, -8.979, 10476.658, 418.407, 52856.728 25/01/21,09:26:53,05,09,1, 12.0,1,1, -8.979, 10476.628, 418.450, 52856.870 25/01/21,09:26:53,06,09,1, 12.0,1,1, -8.979, 10476.615, 418.453, 52856.913 25/01/21,09:26:53,07,09,1, 12.0,1,1, -8.979, 10476.609, 418.467, 52856.836 25/01/21,09:26:53,08,09,1, 12.0,1,1, -8.979, 10476.626, 418.465, 52856.800 25/01/21,09:26:53,09,09,1, 12.0,1,1, -8.979, 10476.648, 418.464, 52856.775 25/01/21,09:26:53,10,09,1, 12.0,1,1, -8.979, 10476.627, 418.463, 52856.738 25/01/21,09:26:53,11,09,1, 12.0,1,1, -8.979, 10476.629, 418.508, 52856.843 25/01/21,09:26:53,12,09,1, 12.0,1,1, -8.979, 10476.631, 418.485, 52856.852 25/01/21,09:26:53,13,09,1, 12.0,1,1, -8.979, 10476.595, 418.523, 52856.931 25/01/21,09:26:53,14,09,1, 12.0,1,1, -8.979, 10476.644, 418.504, 52856.888 25/01/21,09:26:53,15,09,1, 12.0,1,1, -8.979, 10476.652, 418.539, 52856.918 25/01/21,09:26:53,16,09,1, 12.0,1,1, -8.979, 10476.661, 418.556, 52856.935 25/01/21,09:26:53,17,09,1, 12.0,1,1, -8.979, 10476.653, 418.558, 52856.798 25/01/21,09:26:53,18,09,1, 12.0,1,1, -8.979, 10476.657, 418.555, 52856.840 25/01/21,09:26:53,19,09,1, 12.0,1,1, -8.979, 10476.627, 418.575, 52856.908 25/01/21,09:26:54,00,10,1, 11.9,1,1, -8.982, 10476.625, 418.575, 52856.908 25/01/21,09:26:54,01,10,1, 11.9,1,1, -8.982, 10476.649, 418.576, 52856.889 25/01/21,09:26:54,02,10,1, 11.9,1,1, -8.982, 10476.660, 418.601, 52856.920 25/01/21,09:26:54,03,10,1, 11.9,1,1, -8.982, 10476.654, 418.598, 52856.911 25/01/21,09:26:54,04,10,1, 11.9,1,1, -8.982, 10476.665, 418.583, 52856.903 25/01/21,09:26:54,05,10,1, 11.9,1,1, -8.982, 10476.654, 418.640, 52856.975 25/01/21,09:26:54,06,10,1, 11.9,1,1, -8.982, 10476.655, 418.663, 52856.932 25/01/21,09:26:54,07,10,1, 11.9,1,1, -8.982, 10476.661, 418.673, 52856.894 25/01/21,09:26:54,08,10,1, 11.9,1,1, -8.982, 10476.662, 418.669, 52856.886 25/01/21,09:26:54,09,10,1, 11.9,1,1, -8.982, 10476.649, 418.667, 52856.921 25/01/21,09:26:54,10,10,1, 11.9,1,1, -8.982, 10476.660, 418.686, 52856.954 25/01/21,09:26:54,11,10,1, 11.9,1,1, -8.982, 10476.633, 418.703, 52857.052 25/01/21,09:26:54,12,10,1, 11.9,1,1, -8.982, 10476.646, 418.720, 52857.012 25/01/21,09:26:54,13,10,1, 11.9,1,1, -8.982, 10476.640, 418.706, 52856.896 25/01/21,09:26:54,14,10,1, 11.9,1,1, -8.982, 10476.662, 418.719, 52856.887 25/01/21,09:26:54,15,10,1, 11.9,1,1, -8.982, 10476.662, 418.730, 52856.841 25/01/21,09:26:54,16,10,1, 11.9,1,1, -8.982, 10476.675, 418.747, 52856.783 25/01/21,09:26:54,17,10,1, 11.9,1,1, -8.982, 10476.658, 418.774, 52856.856 25/01/21,09:26:54,18,10,1, 11.9,1,1, -8.982, 10476.677, 418.776, 52856.948 25/01/21,09:26:54,19,10,1, 11.9,1,1, -8.982, 10476.658, 418.790, 52857.011 25/01/21,09:26:55,00,08,1, 11.9,1,1, -8.982, 10476.658, 418.790, 52857.011 25/01/21,09:26:55,01,08,1, 11.9,1,1, -8.982, 10476.646, 418.833, 52857.086 25/01/21,09:26:55,02,08,1, 11.9,1,1, -8.982, 10476.643, 418.819, 52856.945 25/01/21,09:26:55,03,08,1, 11.9,1,1, -8.982, 10476.656, 418.845, 52856.973 25/01/21,09:26:55,04,08,1, 11.9,1,1, -8.982, 10476.686, 418.863, 52856.971 25/01/21,09:26:55,05,08,1, 11.9,1,1, -8.982, 10476.667, 418.866, 52856.966 25/01/21,09:26:55,06,08,1, 11.9,1,1, -8.982, 10476.677, 418.878, 52856.994 25/01/21,09:26:55,07,08,1, 11.9,1,1, -8.982, 10476.636, 418.887, 52857.002 25/01/21,09:26:55,08,08,1, 11.9,1,1, -8.982, 10476.651, 418.905, 52856.993 25/01/21,09:26:55,09,08,1, 11.9,1,1, -8.982, 10476.627, 418.927, 52857.017 25/01/21,09:26:55,10,08,1, 11.9,1,1, -8.982, 10476.664, 418.942, 52856.992 25/01/21,09:26:55,11,08,1, 11.9,1,1, -8.982, 10476.664, 418.974, 52857.020 25/01/21,09:26:55,12,08,1, 11.9,1,1, -8.982, 10476.662, 418.955, 52856.999 25/01/21,09:26:55,13,08,1, 11.9,1,1, -8.982, 10476.674, 418.984, 52857.053 25/01/21,09:26:55,14,08,1, 11.9,1,1, -8.982, 10476.647, 419.013, 52857.015 25/01/21,09:26:55,15,08,1, 11.9,1,1, -8.982, 10476.679, 419.031, 52857.030 25/01/21,09:26:55,16,08,1, 11.9,1,1, -8.982, 10476.659, 419.032, 52856.978 25/01/21,09:26:55,17,08,1, 11.9,1,1, -8.982, 10476.656, 419.051, 52857.056 25/01/21,09:26:55,18,08,1, 11.9,1,1, -8.982, 10476.651, 419.085, 52857.150 25/01/21,09:26:55,19,08,1, 11.9,1,1, -8.982, 10476.639, 419.096, 52857.059 25/01/21,09:26:56,00,09,1, 11.9,1,1, -8.983, 10476.633, 419.096, 52857.059 25/01/21,09:26:56,01,09,1, 11.9,1,1, -8.983, 10476.668, 419.102, 52857.050 25/01/21,09:26:56,02,09,1, 11.9,1,1, -8.983, 10476.679, 419.128, 52856.934 25/01/21,09:26:56,03,09,1, 11.9,1,1, -8.983, 10476.667, 419.162, 52857.030 25/01/21,09:26:56,04,09,1, 11.9,1,1, -8.983, 10476.668, 419.167, 52857.068 25/01/21,09:26:56,05,09,1, 11.9,1,1, -8.983, 10476.657, 419.189, 52857.122 25/01/21,09:26:56,06,09,1, 11.9,1,1, -8.983, 10476.665, 419.179, 52857.188 25/01/21,09:26:56,07,09,1, 11.9,1,1, -8.983, 10476.655, 419.216, 52857.187 25/01/21,09:26:56,08,09,1, 11.9,1,1, -8.983, 10476.658, 419.228, 52857.157 25/01/21,09:26:56,09,09,1, 11.9,1,1, -8.983, 10476.679, 419.226, 52857.111 25/01/21,09:26:56,10,09,1, 11.9,1,1, -8.983, 10476.662, 419.256, 52857.035 25/01/21,09:26:56,11,09,1, 11.9,1,1, -8.983, 10476.674, 419.290, 52857.036 25/01/21,09:26:56,12,09,1, 11.9,1,1, -8.983, 10476.677, 419.282, 52857.018 25/01/21,09:26:56,13,09,1, 11.9,1,1, -8.983, 10476.687, 419.296, 52857.136 25/01/21,09:26:56,14,09,1, 11.9,1,1, -8.983, 10476.665, 419.296, 52857.144 25/01/21,09:26:56,15,09,1, 11.9,1,1, -8.983, 10476.685, 419.341, 52857.118 25/01/21,09:26:56,16,09,1, 11.9,1,1, -8.983, 10476.674, 419.340, 52857.102 25/01/21,09:26:56,17,09,1, 11.9,1,1, -8.983, 10476.646, 419.343, 52857.140 25/01/21,09:26:56,18,09,1, 11.9,1,1, -8.983, 10476.671, 419.405, 52857.045 25/01/21,09:26:56,19,09,1, 11.9,1,1, -8.983, 10476.659, 419.401, 52857.109 25/01/21,09:26:57,00,10,1, 11.9,1,1, -8.980, 10476.658, 419.401, 52857.109 25/01/21,09:26:57,01,10,1, 11.9,1,1, -8.980, 10476.650, 419.411, 52857.091 25/01/21,09:26:57,02,10,1, 11.9,1,1, -8.980, 10476.671, 419.464, 52857.102 25/01/21,09:26:57,03,10,1, 11.9,1,1, -8.980, 10476.652, 419.492, 52857.195 25/01/21,09:26:57,04,10,1, 11.9,1,1, -8.980, 10476.657, 419.510, 52857.252 25/01/21,09:26:57,05,10,1, 11.9,1,1, -8.980, 10476.650, 419.517, 52857.279 25/01/21,09:26:57,06,10,1, 11.9,1,1, -8.980, 10476.669, 419.531, 52857.145 25/01/21,09:26:57,07,10,1, 11.9,1,1, -8.980, 10476.673, 419.551, 52857.163 25/01/21,09:26:57,08,10,1, 11.9,1,1, -8.980, 10476.659, 419.564, 52857.125 25/01/21,09:26:57,09,10,1, 11.9,1,1, -8.980, 10476.680, 419.569, 52857.044 25/01/21,09:26:57,10,10,1, 11.9,1,1, -8.980, 10476.695, 419.608, 52857.137 25/01/21,09:26:57,11,10,1, 11.9,1,1, -8.980, 10476.688, 419.607, 52857.190 25/01/21,09:26:57,12,10,1, 11.9,1,1, -8.980, 10476.683, 419.649, 52857.268 25/01/21,09:26:57,13,10,1, 11.9,1,1, -8.980, 10476.664, 419.690, 52857.247 25/01/21,09:26:57,14,10,1, 11.9,1,1, -8.980, 10476.691, 419.694, 52857.263 25/01/21,09:26:57,15,10,1, 11.9,1,1, -8.980, 10476.687, 419.713, 52857.217 25/01/21,09:26:57,16,10,1, 11.9,1,1, -8.980, 10476.675, 419.725, 52857.141 25/01/21,09:26:57,17,10,1, 11.9,1,1, -8.980, 10476.693, 419.758, 52857.194 25/01/21,09:26:57,18,10,1, 11.9,1,1, -8.980, 10476.691, 419.779, 52857.113 25/01/21,09:26:57,19,10,1, 11.9,1,1, -8.980, 10476.695, 419.783, 52857.136 25/01/21,09:26:58,00,10,1, 11.9,1,1, -8.980, 10476.692, 419.783, 52857.136 25/01/21,09:26:58,01,10,1, 11.9,1,1, -8.980, 10476.691, 419.834, 52857.272 25/01/21,09:26:58,02,10,1, 11.9,1,1, -8.980, 10476.709, 419.836, 52857.243 25/01/21,09:26:58,03,10,1, 11.9,1,1, -8.980, 10476.691, 419.848, 52857.161 25/01/21,09:26:58,04,10,1, 11.9,1,1, -8.980, 10476.699, 419.884, 52857.218 25/01/21,09:26:58,05,10,1, 11.9,1,1, -8.980, 10476.705, 419.923, 52857.320 25/01/21,09:26:58,06,10,1, 11.9,1,1, -8.980, 10476.702, 419.921, 52857.236 25/01/21,09:26:58,07,10,1, 11.9,1,1, -8.980, 10476.698, 419.933, 52857.250 25/01/21,09:26:58,08,10,1, 11.9,1,1, -8.980, 10476.699, 419.961, 52857.199 25/01/21,09:26:58,09,10,1, 11.9,1,1, -8.980, 10476.715, 419.997, 52857.314 25/01/21,09:26:58,10,10,1, 11.9,1,1, -8.980, 10476.721, 419.998, 52857.337 25/01/21,09:26:58,11,10,1, 11.9,1,1, -8.980, 10476.698, 420.012, 52857.338 25/01/21,09:26:58,12,10,1, 11.9,1,1, -8.980, 10476.707, 420.037, 52857.346 25/01/21,09:26:58,13,10,1, 11.9,1,1, -8.980, 10476.706, 420.050, 52857.233 25/01/21,09:26:58,14,10,1, 11.9,1,1, -8.980, 10476.704, 420.090, 52857.187 25/01/21,09:26:58,15,10,1, 11.9,1,1, -8.980, 10476.713, 420.079, 52857.197 25/01/21,09:26:58,16,10,1, 11.9,1,1, -8.980, 10476.698, 420.129, 52857.145 25/01/21,09:26:58,17,10,1, 11.9,1,1, -8.980, 10476.722, 420.131, 52857.223 25/01/21,09:26:58,18,10,1, 11.9,1,1, -8.980, 10476.708, 420.143, 52857.289 25/01/21,09:26:58,19,10,1, 11.9,1,1, -8.980, 10476.726, 420.201, 52857.325 25/01/21,09:26:59,00,09,1, 11.9,1,1, -8.982, 10476.725, 420.201, 52857.325 25/01/21,09:26:59,01,09,1, 11.9,1,1, -8.982, 10476.702, 420.224, 52857.278 25/01/21,09:26:59,02,09,1, 11.9,1,1, -8.982, 10476.730, 420.233, 52857.258 25/01/21,09:26:59,03,09,1, 11.9,1,1, -8.982, 10476.702, 420.257, 52857.260 25/01/21,09:26:59,04,09,1, 11.9,1,1, -8.982, 10476.717, 420.279, 52857.221 25/01/21,09:26:59,05,09,1, 11.9,1,1, -8.982, 10476.730, 420.301, 52857.270 25/01/21,09:26:59,06,09,1, 11.9,1,1, -8.982, 10476.729, 420.322, 52857.275 25/01/21,09:26:59,07,09,1, 11.9,1,1, -8.982, 10476.718, 420.347, 52857.297 25/01/21,09:26:59,08,09,1, 11.9,1,1, -8.982, 10476.721, 420.356, 52857.253 25/01/21,09:26:59,09,09,1, 11.9,1,1, -8.982, 10476.730, 420.378, 52857.260 25/01/21,09:26:59,10,09,1, 11.9,1,1, -8.982, 10476.732, 420.409, 52857.248 25/01/21,09:26:59,11,09,1, 11.9,1,1, -8.982, 10476.746, 420.438, 52857.314 25/01/21,09:26:59,12,09,1, 11.9,1,1, -8.982, 10476.766, 420.472, 52857.377 25/01/21,09:26:59,13,09,1, 11.9,1,1, -8.982, 10476.747, 420.463, 52857.330 25/01/21,09:26:59,14,09,1, 11.9,1,1, -8.982, 10476.766, 420.505, 52857.382 25/01/21,09:26:59,15,09,1, 11.9,1,1, -8.982, 10476.780, 420.525, 52857.300 25/01/21,09:26:59,16,09,1, 11.9,1,1, -8.982, 10476.784, 420.540, 52857.366 25/01/21,09:26:59,17,09,1, 11.9,1,1, -8.982, 10476.795, 420.559, 52857.287 25/01/21,09:26:59,18,09,1, 11.9,1,1, -8.982, 10476.769, 420.593, 52857.393 25/01/21,09:26:59,19,09,1, 11.9,1,1, -8.982, 10476.789, 420.599, 52857.299 25/01/21,09:27:00,00,10,1, 11.9,1,1, -8.984, 10476.784, 420.599, 52857.299 25/01/21,09:27:00,01,10,1, 11.9,1,1, -8.984, 10476.801, 420.637, 52857.228 25/01/21,09:27:00,02,10,1, 11.9,1,1, -8.984, 10476.786, 420.676, 52857.245 25/01/21,09:27:00,03,10,1, 11.9,1,1, -8.984, 10476.811, 420.686, 52857.300 25/01/21,09:27:00,04,10,1, 11.9,1,1, -8.984, 10476.808, 420.684, 52857.365 25/01/21,09:27:00,05,10,1, 11.9,1,1, -8.984, 10476.800, 420.723, 52857.447 25/01/21,09:27:00,06,10,1, 11.9,1,1, -8.984, 10476.810, 420.762, 52857.435 25/01/21,09:27:00,07,10,1, 11.9,1,1, -8.984, 10476.815, 420.748, 52857.420 25/01/21,09:27:00,08,10,1, 11.9,1,1, -8.984, 10476.803, 420.812, 52857.401 25/01/21,09:27:00,09,10,1, 11.9,1,1, -8.984, 10476.829, 420.812, 52857.355 25/01/21,09:27:00,10,10,1, 11.9,1,1, -8.984, 10476.856, 420.818, 52857.275 25/01/21,09:27:00,11,10,1, 11.9,1,1, -8.984, 10476.842, 420.823, 52857.243 25/01/21,09:27:00,12,10,1, 11.9,1,1, -8.984, 10476.856, 420.857, 52857.300 25/01/21,09:27:00,13,10,1, 11.9,1,1, -8.984, 10476.825, 420.883, 52857.332 25/01/21,09:27:00,14,10,1, 11.9,1,1, -8.984, 10476.849, 420.914, 52857.400 25/01/21,09:27:00,15,10,1, 11.9,1,1, -8.984, 10476.869, 420.906, 52857.365 25/01/21,09:27:00,16,10,1, 11.9,1,1, -8.984, 10476.854, 420.937, 52857.326 25/01/21,09:27:00,17,10,1, 11.9,1,1, -8.984, 10476.907, 420.960, 52857.361 25/01/21,09:27:00,18,10,1, 11.9,1,1, -8.984, 10476.885, 420.993, 52857.405 25/01/21,09:27:00,19,10,1, 11.9,1,1, -8.984, 10476.894, 421.003, 52857.277 25/01/21,09:27:01,00,10,1, 11.9,1,1, -8.979, 10476.892, 421.003, 52857.277 25/01/21,09:27:01,01,10,1, 11.9,1,1, -8.979, 10476.902, 421.048, 52857.390 25/01/21,09:27:01,02,10,1, 11.9,1,1, -8.979, 10476.877, 421.033, 52857.327 25/01/21,09:27:01,03,10,1, 11.9,1,1, -8.979, 10476.877, 421.069, 52857.426 25/01/21,09:27:01,04,10,1, 11.9,1,1, -8.979, 10476.923, 421.083, 52857.378 25/01/21,09:27:01,05,10,1, 11.9,1,1, -8.979, 10476.911, 421.112, 52857.331 25/01/21,09:27:01,06,10,1, 11.9,1,1, -8.979, 10476.932, 421.146, 52857.321 25/01/21,09:27:01,07,10,1, 11.9,1,1, -8.979, 10476.938, 421.150, 52857.278 25/01/21,09:27:01,08,10,1, 11.9,1,1, -8.979, 10476.938, 421.168, 52857.313 25/01/21,09:27:01,09,10,1, 11.9,1,1, -8.979, 10476.959, 421.175, 52857.263 25/01/21,09:27:01,10,10,1, 11.9,1,1, -8.979, 10476.970, 421.219, 52857.419 25/01/21,09:27:01,11,10,1, 11.9,1,1, -8.979, 10476.990, 421.222, 52857.463 25/01/21,09:27:01,12,10,1, 11.9,1,1, -8.979, 10476.962, 421.261, 52857.470 25/01/21,09:27:01,13,10,1, 11.9,1,1, -8.979, 10476.974, 421.285, 52857.436 25/01/21,09:27:01,14,10,1, 11.9,1,1, -8.979, 10476.976, 421.280, 52857.482 25/01/21,09:27:01,15,10,1, 11.9,1,1, -8.979, 10476.983, 421.302, 52857.336 25/01/21,09:27:01,16,10,1, 11.9,1,1, -8.979, 10476.995, 421.333, 52857.346 25/01/21,09:27:01,17,10,1, 11.9,1,1, -8.979, 10477.003, 421.343, 52857.360 25/01/21,09:27:01,18,10,1, 11.9,1,1, -8.979, 10477.032, 421.372, 52857.324 25/01/21,09:27:01,19,10,1, 11.9,1,1, -8.979, 10477.040, 421.359, 52857.470 25/01/21,09:27:02,00,11,1, 11.9,1,1, -8.983, 10477.034, 421.359, 52857.470 25/01/21,09:27:02,01,11,1, 11.9,1,1, -8.983, 10477.027, 421.408, 52857.502 25/01/21,09:27:02,02,11,1, 11.9,1,1, -8.983, 10477.068, 421.441, 52857.450 25/01/21,09:27:02,03,11,1, 11.9,1,1, -8.983, 10477.067, 421.452, 52857.359 25/01/21,09:27:02,04,11,1, 11.9,1,1, -8.983, 10477.067, 421.453, 52857.421 25/01/21,09:27:02,05,11,1, 11.9,1,1, -8.983, 10477.077, 421.476, 52857.426 25/01/21,09:27:02,06,11,1, 11.9,1,1, -8.983, 10477.109, 421.519, 52857.421 25/01/21,09:27:02,07,11,1, 11.9,1,1, -8.983, 10477.099, 421.525, 52857.500 25/01/21,09:27:02,08,11,1, 11.9,1,1, -8.983, 10477.092, 421.555, 52857.469 25/01/21,09:27:02,09,11,1, 11.9,1,1, -8.983, 10477.109, 421.564, 52857.419 25/01/21,09:27:02,10,11,1, 11.9,1,1, -8.983, 10477.100, 421.572, 52857.357 25/01/21,09:27:02,11,11,1, 11.9,1,1, -8.983, 10477.107, 421.607, 52857.367 25/01/21,09:27:02,12,11,1, 11.9,1,1, -8.983, 10477.144, 421.594, 52857.364 25/01/21,09:27:02,13,11,1, 11.9,1,1, -8.983, 10477.144, 421.614, 52857.331 25/01/21,09:27:02,14,11,1, 11.9,1,1, -8.983, 10477.168, 421.621, 52857.354 25/01/21,09:27:02,15,11,1, 11.9,1,1, -8.983, 10477.171, 421.659, 52857.406 25/01/21,09:27:02,16,11,1, 11.9,1,1, -8.983, 10477.190, 421.682, 52857.460 25/01/21,09:27:02,17,11,1, 11.9,1,1, -8.983, 10477.159, 421.710, 52857.416 25/01/21,09:27:02,18,11,1, 11.9,1,1, -8.983, 10477.192, 421.724, 52857.495 25/01/21,09:27:02,19,11,1, 11.9,1,1, -8.983, 10477.205, 421.751, 52857.457 25/01/21,09:27:03,00,09,1, 12.0,1,1, -8.980, 10477.201, 421.751, 52857.457 25/01/21,09:27:03,01,09,1, 12.0,1,1, -8.980, 10477.220, 421.764, 52857.391 25/01/21,09:27:03,02,09,1, 12.0,1,1, -8.980, 10477.230, 421.792, 52857.466 25/01/21,09:27:03,03,09,1, 12.0,1,1, -8.980, 10477.233, 421.809, 52857.350 25/01/21,09:27:03,04,09,1, 12.0,1,1, -8.980, 10477.234, 421.816, 52857.375 25/01/21,09:27:03,05,09,1, 12.0,1,1, -8.980, 10477.256, 421.828, 52857.474 25/01/21,09:27:03,06,09,1, 12.0,1,1, -8.980, 10477.244, 421.863, 52857.489 25/01/21,09:27:03,07,09,1, 12.0,1,1, -8.980, 10477.286, 421.892, 52857.499 25/01/21,09:27:03,08,09,1, 12.0,1,1, -8.980, 10477.296, 421.900, 52857.505 25/01/21,09:27:03,09,09,1, 12.0,1,1, -8.980, 10477.315, 421.872, 52857.464 25/01/21,09:27:03,10,09,1, 12.0,1,1, -8.980, 10477.316, 421.922, 52857.407 25/01/21,09:27:03,11,09,1, 12.0,1,1, -8.980, 10477.310, 421.913, 52857.378 25/01/21,09:27:03,12,09,1, 12.0,1,1, -8.980, 10477.315, 421.956, 52857.442 25/01/21,09:27:03,13,09,1, 12.0,1,1, -8.980, 10477.348, 421.974, 52857.487 25/01/21,09:27:03,14,09,1, 12.0,1,1, -8.980, 10477.353, 421.966, 52857.459 25/01/21,09:27:03,15,09,1, 12.0,1,1, -8.980, 10477.375, 421.994, 52857.423 25/01/21,09:27:03,16,09,1, 12.0,1,1, -8.980, 10477.397, 421.975, 52857.416 25/01/21,09:27:03,17,09,1, 12.0,1,1, -8.980, 10477.400, 422.010, 52857.422 25/01/21,09:27:03,18,09,1, 12.0,1,1, -8.980, 10477.409, 422.020, 52857.397 25/01/21,09:27:03,19,09,1, 12.0,1,1, -8.980, 10477.417, 422.030, 52857.428 25/01/21,09:27:04,00,08,1, 11.9,1,1, -8.980, 10477.409, 422.030, 52857.428 25/01/21,09:27:04,01,08,1, 11.9,1,1, -8.980, 10477.453, 422.070, 52857.447 25/01/21,09:27:04,02,08,1, 11.9,1,1, -8.980, 10477.461, 422.073, 52857.448 25/01/21,09:27:04,03,08,1, 11.9,1,1, -8.980, 10477.452, 422.072, 52857.476 25/01/21,09:27:04,04,08,1, 11.9,1,1, -8.980, 10477.479, 422.119, 52857.579 25/01/21,09:27:04,05,08,1, 11.9,1,1, -8.980, 10477.512, 422.117, 52857.544 25/01/21,09:27:04,06,08,1, 11.9,1,1, -8.980, 10477.496, 422.109, 52857.505 25/01/21,09:27:04,07,08,1, 11.9,1,1, -8.980, 10477.523, 422.130, 52857.513 25/01/21,09:27:04,08,08,1, 11.9,1,1, -8.980, 10477.527, 422.141, 52857.439 25/01/21,09:27:04,09,08,1, 11.9,1,1, -8.980, 10477.578, 422.149, 52857.398 25/01/21,09:27:04,10,08,1, 11.9,1,1, -8.980, 10477.554, 422.156, 52857.334 25/01/21,09:27:04,11,08,1, 11.9,1,1, -8.980, 10477.575, 422.158, 52857.398 25/01/21,09:27:04,12,08,1, 11.9,1,1, -8.980, 10477.570, 422.199, 52857.472 25/01/21,09:27:04,13,08,1, 11.9,1,1, -8.980, 10477.583, 422.197, 52857.525 25/01/21,09:27:04,14,08,1, 11.9,1,1, -8.980, 10477.591, 422.228, 52857.580 25/01/21,09:27:04,15,08,1, 11.9,1,1, -8.980, 10477.624, 422.232, 52857.448 25/01/21,09:27:04,16,08,1, 11.9,1,1, -8.980, 10477.650, 422.228, 52857.476 25/01/21,09:27:04,17,08,1, 11.9,1,1, -8.980, 10477.621, 422.229, 52857.438 25/01/21,09:27:04,18,08,1, 11.9,1,1, -8.980, 10477.665, 422.231, 52857.484 25/01/21,09:27:04,19,08,1, 11.9,1,1, -8.980, 10477.681, 422.240, 52857.407 25/01/21,09:27:05,00,09,1, 11.9,1,1, -8.980, 10477.676, 422.240, 52857.407 25/01/21,09:27:05,01,09,1, 11.9,1,1, -8.980, 10477.693, 422.284, 52857.461 25/01/21,09:27:05,02,09,1, 11.9,1,1, -8.980, 10477.690, 422.290, 52857.484 25/01/21,09:27:05,03,09,1, 11.9,1,1, -8.980, 10477.675, 422.301, 52857.432 25/01/21,09:27:05,04,09,1, 11.9,1,1, -8.980, 10477.739, 422.270, 52857.348 25/01/21,09:27:05,05,09,1, 11.9,1,1, -8.980, 10477.754, 422.309, 52857.438 25/01/21,09:27:05,06,09,1, 11.9,1,1, -8.980, 10477.771, 422.318, 52857.361 25/01/21,09:27:05,07,09,1, 11.9,1,1, -8.980, 10477.793, 422.317, 52857.382 25/01/21,09:27:05,08,09,1, 11.9,1,1, -8.980, 10477.783, 422.324, 52857.459 25/01/21,09:27:05,09,09,1, 11.9,1,1, -8.980, 10477.801, 422.356, 52857.415 25/01/21,09:27:05,10,09,1, 11.9,1,1, -8.980, 10477.826, 422.372, 52857.461 25/01/21,09:27:05,11,09,1, 11.9,1,1, -8.980, 10477.832, 422.353, 52857.533 25/01/21,09:27:05,12,09,1, 11.9,1,1, -8.980, 10477.845, 422.364, 52857.511 25/01/21,09:27:05,13,09,1, 11.9,1,1, -8.980, 10477.861, 422.388, 52857.419 25/01/21,09:27:05,14,09,1, 11.9,1,1, -8.980, 10477.873, 422.386, 52857.402 25/01/21,09:27:05,15,09,1, 11.9,1,1, -8.980, 10477.899, 422.389, 52857.386 25/01/21,09:27:05,16,09,1, 11.9,1,1, -8.980, 10477.913, 422.398, 52857.384 25/01/21,09:27:05,17,09,1, 11.9,1,1, -8.980, 10477.944, 422.386, 52857.390 25/01/21,09:27:05,18,09,1, 11.9,1,1, -8.980, 10477.946, 422.427, 52857.370 25/01/21,09:27:05,19,09,1, 11.9,1,1, -8.980, 10477.963, 422.388, 52857.387 25/01/21,09:27:06,00,09,1, 11.9,1,1, -8.978, 10477.960, 422.388, 52857.387 25/01/21,09:27:06,01,09,1, 11.9,1,1, -8.978, 10477.981, 422.420, 52857.416 25/01/21,09:27:06,02,09,1, 11.9,1,1, -8.978, 10477.969, 422.402, 52857.476 25/01/21,09:27:06,03,09,1, 11.9,1,1, -8.978, 10478.000, 422.412, 52857.352 25/01/21,09:27:06,04,09,1, 11.9,1,1, -8.978, 10478.040, 422.413, 52857.338 25/01/21,09:27:06,05,09,1, 11.9,1,1, -8.978, 10478.048, 422.439, 52857.336 25/01/21,09:27:06,06,09,1, 11.9,1,1, -8.978, 10478.040, 422.457, 52857.436 25/01/21,09:27:06,07,09,1, 11.9,1,1, -8.978, 10478.052, 422.437, 52857.459 25/01/21,09:27:06,08,09,1, 11.9,1,1, -8.978, 10478.054, 422.453, 52857.484 25/01/21,09:27:06,09,09,1, 11.9,1,1, -8.978, 10478.077, 422.457, 52857.400 25/01/21,09:27:06,10,09,1, 11.9,1,1, -8.978, 10478.083, 422.432, 52857.311 25/01/21,09:27:06,11,09,1, 11.9,1,1, -8.978, 10478.089, 422.440, 52857.359 25/01/21,09:27:06,12,09,1, 11.9,1,1, -8.978, 10478.135, 422.445, 52857.334 25/01/21,09:27:06,13,09,1, 11.9,1,1, -8.978, 10478.124, 422.447, 52857.368 25/01/21,09:27:06,14,09,1, 11.9,1,1, -8.978, 10478.168, 422.447, 52857.324 25/01/21,09:27:06,15,09,1, 11.9,1,1, -8.978, 10478.169, 422.477, 52857.336 25/01/21,09:27:06,16,09,1, 11.9,1,1, -8.978, 10478.190, 422.469, 52857.407 25/01/21,09:27:06,17,09,1, 11.9,1,1, -8.978, 10478.152, 422.467, 52857.472 25/01/21,09:27:06,18,09,1, 11.9,1,1, -8.978, 10478.202, 422.481, 52857.346 25/01/21,09:27:06,19,09,1, 11.9,1,1, -8.978, 10478.224, 422.475, 52857.464 25/01/21,09:27:07,00,09,1, 12.0,1,1, -8.977, 10478.219, 422.475, 52857.464 25/01/21,09:27:07,01,09,1, 12.0,1,1, -8.977, 10478.226, 422.466, 52857.365 25/01/21,09:27:07,02,09,1, 12.0,1,1, -8.977, 10478.283, 422.460, 52857.263 25/01/21,09:27:07,03,09,1, 12.0,1,1, -8.977, 10478.280, 422.462, 52857.281 25/01/21,09:27:07,04,09,1, 12.0,1,1, -8.977, 10478.291, 422.442, 52857.243 25/01/21,09:27:07,05,09,1, 12.0,1,1, -8.977, 10478.300, 422.462, 52857.298 25/01/21,09:27:07,06,09,1, 12.0,1,1, -8.977, 10478.292, 422.446, 52857.387 25/01/21,09:27:07,07,09,1, 12.0,1,1, -8.977, 10478.318, 422.454, 52857.390 25/01/21,09:27:07,08,09,1, 12.0,1,1, -8.977, 10478.363, 422.448, 52857.369 25/01/21,09:27:07,09,09,1, 12.0,1,1, -8.977, 10478.341, 422.457, 52857.273 25/01/21,09:27:07,10,09,1, 12.0,1,1, -8.977, 10478.378, 422.441, 52857.320 25/01/21,09:27:07,11,09,1, 12.0,1,1, -8.977, 10478.368, 422.449, 52857.274 25/01/21,09:27:07,12,09,1, 12.0,1,1, -8.977, 10478.388, 422.447, 52857.349 25/01/21,09:27:07,13,09,1, 12.0,1,1, -8.977, 10478.395, 422.427, 52857.366 25/01/21,09:27:07,14,09,1, 12.0,1,1, -8.977, 10478.404, 422.449, 52857.417 25/01/21,09:27:07,15,09,1, 12.0,1,1, -8.977, 10478.410, 422.454, 52857.374 25/01/21,09:27:07,16,09,1, 12.0,1,1, -8.977, 10478.459, 422.440, 52857.309 25/01/21,09:27:07,17,09,1, 12.0,1,1, -8.977, 10478.448, 422.437, 52857.246 25/01/21,09:27:07,18,09,1, 12.0,1,1, -8.977, 10478.472, 422.459, 52857.301 25/01/21,09:27:07,19,09,1, 12.0,1,1, -8.977, 10478.484, 422.447, 52857.231 25/01/21,09:27:08,00,08,1, 11.9,1,1, -8.978, 10478.477, 422.447, 52857.231 25/01/21,09:27:08,01,08,1, 11.9,1,1, -8.978, 10478.496, 422.413, 52857.318 25/01/21,09:27:08,02,08,1, 11.9,1,1, -8.978, 10478.500, 422.425, 52857.341 25/01/21,09:27:08,03,08,1, 11.9,1,1, -8.978, 10478.525, 422.404, 52857.319 25/01/21,09:27:08,04,08,1, 11.9,1,1, -8.978, 10478.521, 422.405, 52857.337 25/01/21,09:27:08,05,08,1, 11.9,1,1, -8.978, 10478.561, 422.409, 52857.317 25/01/21,09:27:08,06,08,1, 11.9,1,1, -8.978, 10478.579, 422.396, 52857.301 25/01/21,09:27:08,07,08,1, 11.9,1,1, -8.978, 10478.589, 422.390, 52857.263 25/01/21,09:27:08,08,08,1, 11.9,1,1, -8.978, 10478.603, 422.384, 52857.219 25/01/21,09:27:08,09,08,1, 11.9,1,1, -8.978, 10478.628, 422.364, 52857.208 25/01/21,09:27:08,10,08,1, 11.9,1,1, -8.978, 10478.634, 422.374, 52857.192 25/01/21,09:27:08,11,08,1, 11.9,1,1, -8.978, 10478.649, 422.344, 52857.204 25/01/21,09:27:08,12,08,1, 11.9,1,1, -8.978, 10478.648, 422.348, 52857.283 25/01/21,09:27:08,13,08,1, 11.9,1,1, -8.978, 10478.670, 422.371, 52857.289 25/01/21,09:27:08,14,08,1, 11.9,1,1, -8.978, 10478.639, 422.372, 52857.383 25/01/21,09:27:08,15,08,1, 11.9,1,1, -8.978, 10478.690, 422.345, 52857.217 25/01/21,09:27:08,16,08,1, 11.9,1,1, -8.978, 10478.710, 422.338, 52857.290 25/01/21,09:27:08,17,08,1, 11.9,1,1, -8.978, 10478.711, 422.307, 52857.152 25/01/21,09:27:08,18,08,1, 11.9,1,1, -8.978, 10478.729, 422.294, 52857.189 25/01/21,09:27:08,19,08,1, 11.9,1,1, -8.978, 10478.740, 422.299, 52857.195 25/01/21,09:27:09,00,10,1, 11.9,1,1, -8.983, 10478.736, 422.299, 52857.195 25/01/21,09:27:09,01,10,1, 11.9,1,1, -8.983, 10478.745, 422.301, 52857.294 25/01/21,09:27:09,02,10,1, 11.9,1,1, -8.983, 10478.773, 422.294, 52857.270 25/01/21,09:27:09,03,10,1, 11.9,1,1, -8.983, 10478.780, 422.263, 52857.219 25/01/21,09:27:09,04,10,1, 11.9,1,1, -8.983, 10478.817, 422.250, 52857.204 25/01/21,09:27:09,05,10,1, 11.9,1,1, -8.983, 10478.830, 422.242, 52857.174 25/01/21,09:27:09,06,10,1, 11.9,1,1, -8.983, 10478.830, 422.237, 52857.233 25/01/21,09:27:09,07,10,1, 11.9,1,1, -8.983, 10478.844, 422.240, 52857.188 25/01/21,09:27:09,08,10,1, 11.9,1,1, -8.983, 10478.861, 422.221, 52857.191 25/01/21,09:27:09,09,10,1, 11.9,1,1, -8.983, 10478.848, 422.216, 52857.179 25/01/21,09:27:09,10,10,1, 11.9,1,1, -8.983, 10478.878, 422.195, 52857.173 25/01/21,09:27:09,11,10,1, 11.9,1,1, -8.983, 10478.845, 422.190, 52857.109 25/01/21,09:27:09,12,10,1, 11.9,1,1, -8.983, 10478.876, 422.176, 52857.100 25/01/21,09:27:09,13,10,1, 11.9,1,1, -8.983, 10478.910, 422.151, 52857.137 25/01/21,09:27:09,14,10,1, 11.9,1,1, -8.983, 10478.911, 422.163, 52857.148 25/01/21,09:27:09,15,10,1, 11.9,1,1, -8.983, 10478.924, 422.138, 52857.082 25/01/21,09:27:09,16,10,1, 11.9,1,1, -8.983, 10478.933, 422.128, 52857.072 25/01/21,09:27:09,17,10,1, 11.9,1,1, -8.983, 10478.945, 422.121, 52857.162 25/01/21,09:27:09,18,10,1, 11.9,1,1, -8.983, 10478.977, 422.083, 52857.122 25/01/21,09:27:09,19,10,1, 11.9,1,1, -8.983, 10478.971, 422.090, 52857.134 25/01/21,09:27:10,00,08,1, 11.9,1,1, -8.981, 10478.970, 422.090, 52857.134 25/01/21,09:27:10,01,08,1, 11.9,1,1, -8.981, 10478.972, 422.080, 52857.195 25/01/21,09:27:10,02,08,1, 11.9,1,1, -8.981, 10479.007, 422.051, 52857.151 25/01/21,09:27:10,03,08,1, 11.9,1,1, -8.981, 10479.002, 422.044, 52857.080 25/01/21,09:27:10,04,08,1, 11.9,1,1, -8.981, 10479.021, 422.013, 52857.079 25/01/21,09:27:10,05,08,1, 11.9,1,1, -8.981, 10479.022, 422.015, 52857.088 25/01/21,09:27:10,06,08,1, 11.9,1,1, -8.981, 10479.058, 422.022, 52857.043 25/01/21,09:27:10,07,08,1, 11.9,1,1, -8.981, 10479.051, 421.992, 52856.997 25/01/21,09:27:10,08,08,1, 11.9,1,1, -8.981, 10479.070, 421.979, 52857.070 25/01/21,09:27:10,09,08,1, 11.9,1,1, -8.981, 10479.066, 421.944, 52856.990 25/01/21,09:27:10,10,08,1, 11.9,1,1, -8.981, 10479.093, 421.933, 52857.015 25/01/21,09:27:10,11,08,1, 11.9,1,1, -8.981, 10479.101, 421.908, 52857.066 25/01/21,09:27:10,12,08,1, 11.9,1,1, -8.981, 10479.111, 421.923, 52857.072 25/01/21,09:27:10,13,08,1, 11.9,1,1, -8.981, 10479.131, 421.911, 52857.082 25/01/21,09:27:10,14,08,1, 11.9,1,1, -8.981, 10479.112, 421.899, 52857.148 25/01/21,09:27:10,15,08,1, 11.9,1,1, -8.981, 10479.121, 421.895, 52857.123 25/01/21,09:27:10,16,08,1, 11.9,1,1, -8.981, 10479.137, 421.854, 52857.063 25/01/21,09:27:10,17,08,1, 11.9,1,1, -8.981, 10479.140, 421.838, 52857.010 25/01/21,09:27:10,18,08,1, 11.9,1,1, -8.981, 10479.163, 421.819, 52857.021 25/01/21,09:27:10,19,08,1, 11.9,1,1, -8.981, 10479.178, 421.806, 52857.007 25/01/21,09:27:11,00,10,1, 11.9,1,1, -8.982, 10479.170, 421.806, 52857.007 25/01/21,09:27:11,01,10,1, 11.9,1,1, -8.982, 10479.172, 421.783, 52857.034 25/01/21,09:27:11,02,10,1, 11.9,1,1, -8.982, 10479.203, 421.742, 52856.951 25/01/21,09:27:11,03,10,1, 11.9,1,1, -8.982, 10479.219, 421.729, 52857.075 25/01/21,09:27:11,04,10,1, 11.9,1,1, -8.982, 10479.223, 421.708, 52856.956 25/01/21,09:27:11,05,10,1, 11.9,1,1, -8.982, 10479.219, 421.696, 52856.995 25/01/21,09:27:11,06,10,1, 11.9,1,1, -8.982, 10479.222, 421.694, 52857.015 25/01/21,09:27:11,07,10,1, 11.9,1,1, -8.982, 10479.218, 421.684, 52857.117 25/01/21,09:27:11,08,10,1, 11.9,1,1, -8.982, 10479.247, 421.644, 52857.112 25/01/21,09:27:11,09,10,1, 11.9,1,1, -8.982, 10479.246, 421.635, 52857.079 25/01/21,09:27:11,10,10,1, 11.9,1,1, -8.982, 10479.282, 421.619, 52856.967 25/01/21,09:27:11,11,10,1, 11.9,1,1, -8.982, 10479.278, 421.586, 52856.970 25/01/21,09:27:11,12,10,1, 11.9,1,1, -8.982, 10479.285, 421.575, 52857.018 25/01/21,09:27:11,13,10,1, 11.9,1,1, -8.982, 10479.280, 421.559, 52856.981 25/01/21,09:27:11,14,10,1, 11.9,1,1, -8.982, 10479.292, 421.563, 52857.028 25/01/21,09:27:11,15,10,1, 11.9,1,1, -8.982, 10479.298, 421.532, 52856.969 25/01/21,09:27:11,16,10,1, 11.9,1,1, -8.982, 10479.312, 421.502, 52857.006 25/01/21,09:27:11,17,10,1, 11.9,1,1, -8.982, 10479.342, 421.473, 52856.992 25/01/21,09:27:11,18,10,1, 11.9,1,1, -8.982, 10479.333, 421.445, 52856.874 25/01/21,09:27:11,19,10,1, 11.9,1,1, -8.982, 10479.319, 421.438, 52856.909 25/01/21,09:27:12,00,09,1, 11.9,1,1, -8.981, 10479.312, 421.438, 52856.909 25/01/21,09:27:12,01,09,1, 11.9,1,1, -8.981, 10479.358, 421.401, 52856.961 25/01/21,09:27:12,02,09,1, 11.9,1,1, -8.981, 10479.362, 421.384, 52856.981 25/01/21,09:27:12,03,09,1, 11.9,1,1, -8.981, 10479.357, 421.409, 52856.979 25/01/21,09:27:12,04,09,1, 11.9,1,1, -8.981, 10479.369, 421.349, 52856.985 25/01/21,09:27:12,05,09,1, 11.9,1,1, -8.981, 10479.376, 421.339, 52856.922 25/01/21,09:27:12,06,09,1, 11.9,1,1, -8.981, 10479.372, 421.315, 52856.992 25/01/21,09:27:12,07,09,1, 11.9,1,1, -8.981, 10479.381, 421.290, 52856.910 25/01/21,09:27:12,08,09,1, 11.9,1,1, -8.981, 10479.402, 421.290, 52856.921 25/01/21,09:27:12,09,09,1, 11.9,1,1, -8.981, 10479.397, 421.267, 52856.864 25/01/21,09:27:12,10,09,1, 11.9,1,1, -8.981, 10479.401, 421.232, 52856.814 25/01/21,09:27:12,11,09,1, 11.9,1,1, -8.981, 10479.433, 421.216, 52856.825 25/01/21,09:27:12,12,09,1, 11.9,1,1, -8.981, 10479.432, 421.205, 52856.889 25/01/21,09:27:12,13,09,1, 11.9,1,1, -8.981, 10479.403, 421.173, 52856.967 25/01/21,09:27:12,14,09,1, 11.9,1,1, -8.981, 10479.423, 421.157, 52857.036 25/01/21,09:27:12,15,09,1, 11.9,1,1, -8.981, 10479.447, 421.165, 52856.992 25/01/21,09:27:12,16,09,1, 11.9,1,1, -8.981, 10479.458, 421.114, 52856.881 25/01/21,09:27:12,17,09,1, 11.9,1,1, -8.981, 10479.460, 421.095, 52856.838 25/01/21,09:27:12,18,09,1, 11.9,1,1, -8.981, 10479.449, 421.072, 52856.798 25/01/21,09:27:12,19,09,1, 11.9,1,1, -8.981, 10479.464, 421.063, 52856.779 25/01/21,09:27:13,00,09,1, 12.0,1,1, -8.982, 10479.462, 421.063, 52856.779 25/01/21,09:27:13,01,09,1, 12.0,1,1, -8.982, 10479.476, 421.027, 52856.828 25/01/21,09:27:13,02,09,1, 12.0,1,1, -8.982, 10479.506, 420.993, 52856.840 25/01/21,09:27:13,03,09,1, 12.0,1,1, -8.982, 10479.503, 420.979, 52856.834 25/01/21,09:27:13,04,09,1, 12.0,1,1, -8.982, 10479.501, 420.945, 52856.836 25/01/21,09:27:13,05,09,1, 12.0,1,1, -8.982, 10479.520, 420.952, 52856.837 25/01/21,09:27:13,06,09,1, 12.0,1,1, -8.982, 10479.514, 420.890, 52856.757 25/01/21,09:27:13,07,09,1, 12.0,1,1, -8.982, 10479.512, 420.873, 52856.808 25/01/21,09:27:13,08,09,1, 12.0,1,1, -8.982, 10479.513, 420.852, 52856.866 25/01/21,09:27:13,09,09,1, 12.0,1,1, -8.982, 10479.525, 420.840, 52856.882 25/01/21,09:27:13,10,09,1, 12.0,1,1, -8.982, 10479.535, 420.836, 52856.854 25/01/21,09:27:13,11,09,1, 12.0,1,1, -8.982, 10479.544, 420.801, 52856.874 25/01/21,09:27:13,12,09,1, 12.0,1,1, -8.982, 10479.527, 420.793, 52856.844 25/01/21,09:27:13,13,09,1, 12.0,1,1, -8.982, 10479.492, 420.760, 52856.779 25/01/21,09:27:13,14,09,1, 12.0,1,1, -8.982, 10479.545, 420.727, 52856.763 25/01/21,09:27:13,15,09,1, 12.0,1,1, -8.982, 10479.540, 420.730, 52856.793 25/01/21,09:27:13,16,09,1, 12.0,1,1, -8.982, 10479.542, 420.686, 52856.582 25/01/21,09:27:13,17,09,1, 12.0,1,1, -8.982, 10479.589, 420.687, 52856.733 25/01/21,09:27:13,18,09,1, 12.0,1,1, -8.982, 10479.586, 420.652, 52856.796 25/01/21,09:27:13,19,09,1, 12.0,1,1, -8.982, 10479.566, 420.634, 52856.797 25/01/21,09:27:14,00,09,1, 11.9,1,1, -8.982, 10479.562, 420.634, 52856.797 25/01/21,09:27:14,01,09,1, 11.9,1,1, -8.982, 10479.567, 420.588, 52856.890 25/01/21,09:27:14,02,09,1, 11.9,1,1, -8.982, 10479.579, 420.584, 52856.864 25/01/21,09:27:14,03,09,1, 11.9,1,1, -8.982, 10479.600, 420.551, 52856.746 25/01/21,09:27:14,04,09,1, 11.9,1,1, -8.982, 10479.596, 420.522, 52856.754 25/01/21,09:27:14,05,09,1, 11.9,1,1, -8.982, 10479.581, 420.501, 52856.747 25/01/21,09:27:14,06,09,1, 11.9,1,1, -8.982, 10479.601, 420.501, 52856.760 25/01/21,09:27:14,07,09,1, 11.9,1,1, -8.982, 10479.612, 420.473, 52856.810 25/01/21,09:27:14,08,09,1, 11.9,1,1, -8.982, 10479.611, 420.456, 52856.797 25/01/21,09:27:14,09,09,1, 11.9,1,1, -8.982, 10479.598, 420.446, 52856.814 25/01/21,09:27:14,10,09,1, 11.9,1,1, -8.982, 10479.614, 420.421, 52856.802 25/01/21,09:27:14,11,09,1, 11.9,1,1, -8.982, 10479.618, 420.402, 52856.820 25/01/21,09:27:14,12,09,1, 11.9,1,1, -8.982, 10479.612, 420.378, 52856.794 25/01/21,09:27:14,13,09,1, 11.9,1,1, -8.982, 10479.631, 420.358, 52856.687 25/01/21,09:27:14,14,09,1, 11.9,1,1, -8.982, 10479.624, 420.336, 52856.727 25/01/21,09:27:14,15,09,1, 11.9,1,1, -8.982, 10479.636, 420.310, 52856.849 25/01/21,09:27:14,16,09,1, 11.9,1,1, -8.982, 10479.629, 420.288, 52856.856 25/01/21,09:27:14,17,09,1, 11.9,1,1, -8.982, 10479.624, 420.270, 52856.871 25/01/21,09:27:14,18,09,1, 11.9,1,1, -8.982, 10479.645, 420.257, 52856.773 25/01/21,09:27:14,19,09,1, 11.9,1,1, -8.982, 10479.639, 420.219, 52856.824 25/01/21,09:27:15,00,09,1, 12.0,1,1, -8.984, 10479.637, 420.219, 52856.824 25/01/21,09:27:15,01,09,1, 12.0,1,1, -8.984, 10479.657, 420.195, 52856.756 25/01/21,09:27:15,02,09,1, 12.0,1,1, -8.984, 10479.652, 420.157, 52856.776 25/01/21,09:27:15,03,09,1, 12.0,1,1, -8.984, 10479.642, 420.136, 52856.621 25/01/21,09:27:15,04,09,1, 12.0,1,1, -8.984, 10479.656, 420.127, 52856.720 25/01/21,09:27:15,05,09,1, 12.0,1,1, -8.984, 10479.642, 420.088, 52856.698 25/01/21,09:27:15,06,09,1, 12.0,1,1, -8.984, 10479.669, 420.066, 52856.811 25/01/21,09:27:15,07,09,1, 12.0,1,1, -8.984, 10479.648, 420.093, 52856.873 25/01/21,09:27:15,08,09,1, 12.0,1,1, -8.984, 10479.665, 420.020, 52856.872 25/01/21,09:27:15,09,09,1, 12.0,1,1, -8.984, 10479.661, 420.009, 52856.787 25/01/21,09:27:15,10,09,1, 12.0,1,1, -8.984, 10479.670, 420.013, 52856.728 25/01/21,09:27:15,11,09,1, 12.0,1,1, -8.984, 10479.673, 419.995, 52856.647 25/01/21,09:27:15,12,09,1, 12.0,1,1, -8.984, 10479.668, 419.962, 52856.697 25/01/21,09:27:15,13,09,1, 12.0,1,1, -8.984, 10479.673, 419.930, 52856.789 25/01/21,09:27:15,14,09,1, 12.0,1,1, -8.984, 10479.676, 419.931, 52856.727 25/01/21,09:27:15,15,09,1, 12.0,1,1, -8.984, 10479.671, 419.895, 52856.827 25/01/21,09:27:15,16,09,1, 12.0,1,1, -8.984, 10479.683, 419.900, 52856.720 25/01/21,09:27:15,17,09,1, 12.0,1,1, -8.984, 10479.687, 419.868, 52856.804 25/01/21,09:27:15,18,09,1, 12.0,1,1, -8.984, 10479.685, 419.852, 52856.693 25/01/21,09:27:15,19,09,1, 12.0,1,1, -8.984, 10479.683, 419.805, 52856.587 25/01/21,09:27:16,00,09,1, 12.0,1,1, -8.981, 10479.679, 419.805, 52856.587 25/01/21,09:27:16,01,09,1, 12.0,1,1, -8.981, 10479.690, 419.809, 52856.813 25/01/21,09:27:16,02,09,1, 12.0,1,1, -8.981, 10479.669, 419.768, 52856.732 25/01/21,09:27:16,03,09,1, 12.0,1,1, -8.981, 10479.623, 419.776, 52857.040 25/01/21,09:27:16,04,09,1, 12.0,1,1, -8.981, 10479.665, 419.731, 52856.822 25/01/21,09:27:16,05,09,1, 12.0,1,1, -8.981, 10479.676, 419.694, 52856.746 25/01/21,09:27:16,06,09,1, 12.0,1,1, -8.981, 10479.681, 419.674, 52856.732 25/01/21,09:27:16,07,09,1, 12.0,1,1, -8.981, 10479.701, 419.681, 52856.727 25/01/21,09:27:16,08,09,1, 12.0,1,1, -8.981, 10479.682, 419.631, 52856.702 25/01/21,09:27:16,09,09,1, 12.0,1,1, -8.981, 10479.670, 419.624, 52856.663 25/01/21,09:27:16,10,09,1, 12.0,1,1, -8.981, 10479.662, 419.589, 52856.634 25/01/21,09:27:16,11,09,1, 12.0,1,1, -8.981, 10479.672, 419.589, 52856.673 25/01/21,09:27:16,12,09,1, 12.0,1,1, -8.981, 10479.678, 419.560, 52856.781 25/01/21,09:27:16,13,09,1, 12.0,1,1, -8.981, 10479.663, 419.555, 52856.744 25/01/21,09:27:16,14,09,1, 12.0,1,1, -8.981, 10479.685, 419.553, 52856.786 25/01/21,09:27:16,15,09,1, 12.0,1,1, -8.981, 10479.674, 419.537, 52856.817 25/01/21,09:27:16,16,09,1, 12.0,1,1, -8.981, 10479.694, 419.489, 52856.712 25/01/21,09:27:16,17,09,1, 12.0,1,1, -8.981, 10479.676, 419.503, 52856.689 25/01/21,09:27:16,18,09,1, 12.0,1,1, -8.981, 10479.689, 419.465, 52856.674 25/01/21,09:27:16,19,09,1, 12.0,1,1, -8.981, 10479.691, 419.438, 52856.726 25/01/21,09:27:17,00,10,1, 12.0,1,1, -8.980, 10479.687, 419.438, 52856.726 25/01/21,09:27:17,01,10,1, 12.0,1,1, -8.980, 10479.690, 419.415, 52856.707 25/01/21,09:27:17,02,10,1, 12.0,1,1, -8.980, 10479.685, 419.421, 52856.825 25/01/21,09:27:17,03,10,1, 12.0,1,1, -8.980, 10479.660, 419.393, 52856.805 25/01/21,09:27:17,04,10,1, 12.0,1,1, -8.980, 10479.646, 419.351, 52856.759 25/01/21,09:27:17,05,10,1, 12.0,1,1, -8.980, 10479.661, 419.340, 52856.697 25/01/21,09:27:17,06,10,1, 12.0,1,1, -8.980, 10479.678, 419.302, 52856.727 25/01/21,09:27:17,07,10,1, 12.0,1,1, -8.980, 10479.677, 419.316, 52856.816 25/01/21,09:27:17,08,10,1, 12.0,1,1, -8.980, 10479.681, 419.295, 52856.775 25/01/21,09:27:17,09,10,1, 12.0,1,1, -8.980, 10479.642, 419.275, 52856.743 25/01/21,09:27:17,10,10,1, 12.0,1,1, -8.980, 10479.653, 419.277, 52856.852 25/01/21,09:27:17,11,10,1, 12.0,1,1, -8.980, 10479.667, 419.224, 52856.804 25/01/21,09:27:17,12,10,1, 12.0,1,1, -8.980, 10479.654, 419.229, 52856.806 25/01/21,09:27:17,13,10,1, 12.0,1,1, -8.980, 10479.642, 419.213, 52856.699 25/01/21,09:27:17,14,10,1, 12.0,1,1, -8.980, 10479.668, 419.178, 52856.656 25/01/21,09:27:17,15,10,1, 12.0,1,1, -8.980, 10479.631, 419.177, 52856.712 25/01/21,09:27:17,16,10,1, 12.0,1,1, -8.980, 10479.648, 419.165, 52856.703 25/01/21,09:27:17,17,10,1, 12.0,1,1, -8.980, 10479.648, 419.150, 52856.773 25/01/21,09:27:17,18,10,1, 12.0,1,1, -8.980, 10479.641, 419.115, 52856.837 25/01/21,09:27:17,19,10,1, 12.0,1,1, -8.980, 10479.625, 419.102, 52856.819 25/01/21,09:27:18,00,10,1, 11.9,1,1, -8.981, 10479.621, 419.102, 52856.819 25/01/21,09:27:18,01,10,1, 11.9,1,1, -8.981, 10479.628, 419.089, 52856.860 25/01/21,09:27:18,02,10,1, 11.9,1,1, -8.981, 10479.643, 419.046, 52856.779 25/01/21,09:27:18,03,10,1, 11.9,1,1, -8.981, 10479.648, 419.045, 52856.821 25/01/21,09:27:18,04,10,1, 11.9,1,1, -8.981, 10479.622, 419.042, 52856.791 25/01/21,09:27:18,05,10,1, 11.9,1,1, -8.981, 10479.629, 419.029, 52856.685 25/01/21,09:27:18,06,10,1, 11.9,1,1, -8.981, 10479.641, 419.001, 52856.729 25/01/21,09:27:18,07,10,1, 11.9,1,1, -8.981, 10479.622, 418.986, 52856.794 25/01/21,09:27:18,08,10,1, 11.9,1,1, -8.981, 10479.606, 418.965, 52856.867 25/01/21,09:27:18,09,10,1, 11.9,1,1, -8.981, 10479.624, 418.946, 52856.800 25/01/21,09:27:18,10,10,1, 11.9,1,1, -8.981, 10479.619, 418.950, 52856.791 25/01/21,09:27:18,11,10,1, 11.9,1,1, -8.981, 10479.615, 418.910, 52856.798 25/01/21,09:27:18,12,10,1, 11.9,1,1, -8.981, 10479.598, 418.911, 52856.767 25/01/21,09:27:18,13,10,1, 11.9,1,1, -8.981, 10479.613, 418.889, 52856.740 25/01/21,09:27:18,14,10,1, 11.9,1,1, -8.981, 10479.591, 418.855, 52856.740 25/01/21,09:27:18,15,10,1, 11.9,1,1, -8.981, 10479.584, 418.842, 52856.781 25/01/21,09:27:18,16,10,1, 11.9,1,1, -8.981, 10479.594, 418.843, 52856.819 25/01/21,09:27:18,17,10,1, 11.9,1,1, -8.981, 10479.608, 418.821, 52856.806 25/01/21,09:27:18,18,10,1, 11.9,1,1, -8.981, 10479.613, 418.795, 52856.766 25/01/21,09:27:18,19,10,1, 11.9,1,1, -8.981, 10479.608, 418.801, 52856.783 25/01/21,09:27:19,00,09,1, 11.9,1,1, -8.982, 10479.604, 418.801, 52856.783 25/01/21,09:27:19,01,09,1, 11.9,1,1, -8.982, 10479.592, 418.774, 52856.766 25/01/21,09:27:19,02,09,1, 11.9,1,1, -8.982, 10479.566, 418.779, 52856.791 25/01/21,09:27:19,03,09,1, 11.9,1,1, -8.982, 10479.596, 418.745, 52856.829 25/01/21,09:27:19,04,09,1, 11.9,1,1, -8.982, 10479.588, 418.710, 52856.867 25/01/21,09:27:19,05,09,1, 11.9,1,1, -8.982, 10479.586, 418.721, 52856.906 25/01/21,09:27:19,06,09,1, 11.9,1,1, -8.982, 10479.565, 418.711, 52856.971 25/01/21,09:27:19,07,09,1, 11.9,1,1, -8.982, 10479.545, 418.702, 52856.888 25/01/21,09:27:19,08,09,1, 11.9,1,1, -8.982, 10479.565, 418.687, 52856.834 25/01/21,09:27:19,09,09,1, 11.9,1,1, -8.982, 10479.558, 418.668, 52856.827 25/01/21,09:27:19,10,09,1, 11.9,1,1, -8.982, 10479.544, 418.655, 52856.893 25/01/21,09:27:19,11,09,1, 11.9,1,1, -8.982, 10479.525, 418.651, 52856.760 25/01/21,09:27:19,12,09,1, 11.9,1,1, -8.982, 10479.529, 418.626, 52856.830 25/01/21,09:27:19,13,09,1, 11.9,1,1, -8.982, 10479.530, 418.599, 52856.903 25/01/21,09:27:19,14,09,1, 11.9,1,1, -8.982, 10479.536, 418.588, 52856.865 25/01/21,09:27:19,15,09,1, 11.9,1,1, -8.982, 10479.537, 418.576, 52856.877 25/01/21,09:27:19,16,09,1, 11.9,1,1, -8.982, 10479.497, 418.576, 52856.855 25/01/21,09:27:19,17,09,1, 11.9,1,1, -8.982, 10479.510, 418.559, 52856.886 25/01/21,09:27:19,18,09,1, 11.9,1,1, -8.982, 10479.514, 418.548, 52856.850 25/01/21,09:27:19,19,09,1, 11.9,1,1, -8.982, 10479.529, 418.505, 52856.805 25/01/21,09:27:20,00,09,1, 11.9,1,1, -8.982, 10479.529, 418.505, 52856.805 25/01/21,09:27:20,01,09,1, 11.9,1,1, -8.982, 10479.484, 418.510, 52856.856 25/01/21,09:27:20,02,09,1, 11.9,1,1, -8.982, 10479.472, 418.509, 52856.990 25/01/21,09:27:20,03,09,1, 11.9,1,1, -8.982, 10479.469, 418.503, 52857.040 25/01/21,09:27:20,04,09,1, 11.9,1,1, -8.982, 10479.467, 418.471, 52856.919 25/01/21,09:27:20,05,09,1, 11.9,1,1, -8.982, 10479.476, 418.439, 52856.841 25/01/21,09:27:20,06,09,1, 11.9,1,1, -8.982, 10479.477, 418.452, 52856.808 25/01/21,09:27:20,07,09,1, 11.9,1,1, -8.982, 10479.475, 418.443, 52856.826 25/01/21,09:27:20,08,09,1, 11.9,1,1, -8.982, 10479.455, 418.439, 52856.866 25/01/21,09:27:20,09,09,1, 11.9,1,1, -8.982, 10479.465, 418.411, 52856.958 25/01/21,09:27:20,10,09,1, 11.9,1,1, -8.982, 10479.433, 418.414, 52856.966 25/01/21,09:27:20,11,09,1, 11.9,1,1, -8.982, 10479.451, 418.390, 52856.913 25/01/21,09:27:20,12,09,1, 11.9,1,1, -8.982, 10479.437, 418.400, 52856.966 25/01/21,09:27:20,13,09,1, 11.9,1,1, -8.982, 10479.428, 418.391, 52856.999 25/01/21,09:27:20,14,09,1, 11.9,1,1, -8.982, 10479.428, 418.354, 52857.000 25/01/21,09:27:20,15,09,1, 11.9,1,1, -8.982, 10479.402, 418.333, 52856.878 25/01/21,09:27:20,16,09,1, 11.9,1,1, -8.982, 10479.387, 418.336, 52856.822 25/01/21,09:27:20,17,09,1, 11.9,1,1, -8.982, 10479.412, 418.328, 52856.866 25/01/21,09:27:20,18,09,1, 11.9,1,1, -8.982, 10479.394, 418.339, 52856.910 25/01/21,09:27:20,19,09,1, 11.9,1,1, -8.982, 10479.386, 418.308, 52856.946 25/01/21,09:27:21,00,10,1, 11.9,1,1, -8.982, 10479.379, 418.308, 52856.946 25/01/21,09:27:21,01,10,1, 11.9,1,1, -8.982, 10479.372, 418.288, 52856.983 25/01/21,09:27:21,02,10,1, 11.9,1,1, -8.982, 10479.349, 418.284, 52856.998 25/01/21,09:27:21,03,10,1, 11.9,1,1, -8.982, 10479.354, 418.274, 52856.980 25/01/21,09:27:21,04,10,1, 11.9,1,1, -8.982, 10479.348, 418.270, 52857.017 25/01/21,09:27:21,05,10,1, 11.9,1,1, -8.982, 10479.330, 418.259, 52856.959 25/01/21,09:27:21,06,10,1, 11.9,1,1, -8.982, 10479.325, 418.237, 52856.937 25/01/21,09:27:21,07,10,1, 11.9,1,1, -8.982, 10479.300, 418.217, 52856.984 25/01/21,09:27:21,08,10,1, 11.9,1,1, -8.982, 10479.301, 418.227, 52857.040 25/01/21,09:27:21,09,10,1, 11.9,1,1, -8.982, 10479.298, 418.222, 52857.094 25/01/21,09:27:21,10,10,1, 11.9,1,1, -8.982, 10479.275, 418.201, 52857.054 25/01/21,09:27:21,11,10,1, 11.9,1,1, -8.982, 10479.292, 418.205, 52857.066 25/01/21,09:27:21,12,10,1, 11.9,1,1, -8.982, 10479.276, 418.187, 52856.977 25/01/21,09:27:21,13,10,1, 11.9,1,1, -8.982, 10479.304, 418.162, 52856.961 25/01/21,09:27:21,14,10,1, 11.9,1,1, -8.982, 10479.248, 418.170, 52856.997 25/01/21,09:27:21,15,10,1, 11.9,1,1, -8.982, 10479.251, 418.156, 52856.975 25/01/21,09:27:21,16,10,1, 11.9,1,1, -8.982, 10479.259, 418.159, 52857.119 25/01/21,09:27:21,17,10,1, 11.9,1,1, -8.982, 10479.235, 418.158, 52857.039 25/01/21,09:27:21,18,10,1, 11.9,1,1, -8.982, 10479.223, 418.137, 52857.079 25/01/21,09:27:21,19,10,1, 11.9,1,1, -8.982, 10479.201, 418.127, 52857.113 25/01/21,09:27:22,00,10,1, 11.8,1,1, -8.981, 10479.195, 418.127, 52857.113 25/01/21,09:27:22,01,10,1, 11.8,1,1, -8.981, 10479.169, 418.120, 52857.114 25/01/21,09:27:22,02,10,1, 11.8,1,1, -8.981, 10479.212, 418.113, 52857.017 25/01/21,09:27:22,03,10,1, 11.8,1,1, -8.981, 10479.162, 418.128, 52857.048 25/01/21,09:27:22,04,10,1, 11.8,1,1, -8.981, 10479.193, 418.111, 52857.065 25/01/21,09:27:22,05,10,1, 11.8,1,1, -8.981, 10479.187, 418.095, 52857.084 25/01/21,09:27:22,06,10,1, 11.8,1,1, -8.981, 10479.161, 418.096, 52857.102 25/01/21,09:27:22,07,10,1, 11.8,1,1, -8.981, 10479.154, 418.100, 52857.125 25/01/21,09:27:22,08,10,1, 11.8,1,1, -8.981, 10479.148, 418.088, 52857.132 25/01/21,09:27:22,09,10,1, 11.8,1,1, -8.981, 10479.128, 418.078, 52857.057 25/01/21,09:27:22,10,10,1, 11.8,1,1, -8.981, 10479.109, 418.082, 52857.103 25/01/21,09:27:22,11,10,1, 11.8,1,1, -8.981, 10479.121, 418.053, 52857.040 25/01/21,09:27:22,12,10,1, 11.8,1,1, -8.981, 10479.140, 418.069, 52857.157 25/01/21,09:27:22,13,10,1, 11.8,1,1, -8.981, 10479.123, 418.028, 52857.062 25/01/21,09:27:22,14,10,1, 11.8,1,1, -8.981, 10479.105, 418.057, 52857.111 25/01/21,09:27:22,15,10,1, 11.8,1,1, -8.981, 10479.096, 418.025, 52857.193 25/01/21,09:27:22,16,10,1, 11.8,1,1, -8.981, 10479.085, 418.029, 52857.199 25/01/21,09:27:22,17,10,1, 11.8,1,1, -8.981, 10479.069, 418.036, 52857.169 25/01/21,09:27:22,18,10,1, 11.8,1,1, -8.981, 10479.074, 418.020, 52857.117 25/01/21,09:27:22,19,10,1, 11.8,1,1, -8.981, 10479.063, 417.987, 52857.032 25/01/21,09:27:23,00,09,1, 11.9,1,1, -8.983, 10479.062, 417.987, 52857.032 25/01/21,09:27:23,01,09,1, 11.9,1,1, -8.983, 10479.048, 417.973, 52857.099 25/01/21,09:27:23,02,09,1, 11.9,1,1, -8.983, 10479.028, 417.979, 52857.116 25/01/21,09:27:23,03,09,1, 11.9,1,1, -8.983, 10479.028, 417.969, 52857.183 25/01/21,09:27:23,04,09,1, 11.9,1,1, -8.983, 10479.025, 417.973, 52857.265 25/01/21,09:27:23,05,09,1, 11.9,1,1, -8.983, 10479.010, 417.981, 52857.297 25/01/21,09:27:23,06,09,1, 11.9,1,1, -8.983, 10479.020, 417.975, 52857.200 25/01/21,09:27:23,07,09,1, 11.9,1,1, -8.983, 10478.996, 417.981, 52857.215 25/01/21,09:27:23,08,09,1, 11.9,1,1, -8.983, 10478.997, 417.967, 52857.158 25/01/21,09:27:23,09,09,1, 11.9,1,1, -8.983, 10478.991, 417.965, 52857.161 25/01/21,09:27:23,10,09,1, 11.9,1,1, -8.983, 10478.958, 417.958, 52857.152 25/01/21,09:27:23,11,09,1, 11.9,1,1, -8.983, 10478.950, 417.959, 52857.188 25/01/21,09:27:23,12,09,1, 11.9,1,1, -8.983, 10478.910, 417.958, 52857.225 25/01/21,09:27:23,13,09,1, 11.9,1,1, -8.983, 10478.941, 417.958, 52857.229 25/01/21,09:27:23,14,09,1, 11.9,1,1, -8.983, 10478.919, 417.951, 52857.219 25/01/21,09:27:23,15,09,1, 11.9,1,1, -8.983, 10478.906, 417.952, 52857.272 25/01/21,09:27:23,16,09,1, 11.9,1,1, -8.983, 10478.871, 417.916, 52857.212 25/01/21,09:27:23,17,09,1, 11.9,1,1, -8.983, 10478.896, 417.935, 52857.293 25/01/21,09:27:23,18,09,1, 11.9,1,1, -8.983, 10478.894, 417.929, 52857.237 25/01/21,09:27:23,19,09,1, 11.9,1,1, -8.983, 10478.888, 417.922, 52857.242 25/01/21,09:27:24,00,09,1, 11.9,1,1, -8.985, 10478.886, 417.922, 52857.242 25/01/21,09:27:24,01,09,1, 11.9,1,1, -8.985, 10478.859, 417.911, 52857.288 25/01/21,09:27:24,02,09,1, 11.9,1,1, -8.985, 10478.872, 417.908, 52857.338 25/01/21,09:27:24,03,09,1, 11.9,1,1, -8.985, 10478.840, 417.932, 52857.324 25/01/21,09:27:24,04,09,1, 11.9,1,1, -8.985, 10478.849, 417.922, 52857.297 25/01/21,09:27:24,05,09,1, 11.9,1,1, -8.985, 10478.825, 417.904, 52857.211 25/01/21,09:27:24,06,09,1, 11.9,1,1, -8.985, 10478.827, 417.893, 52857.197 25/01/21,09:27:24,07,09,1, 11.9,1,1, -8.985, 10478.818, 417.891, 52857.236 25/01/21,09:27:24,08,09,1, 11.9,1,1, -8.985, 10478.768, 417.888, 52857.335 25/01/21,09:27:24,09,09,1, 11.9,1,1, -8.985, 10478.800, 417.917, 52857.370 25/01/21,09:27:24,10,09,1, 11.9,1,1, -8.985, 10478.770, 417.912, 52857.376 25/01/21,09:27:24,11,09,1, 11.9,1,1, -8.985, 10478.751, 417.891, 52857.413 25/01/21,09:27:24,12,09,1, 11.9,1,1, -8.985, 10478.759, 417.886, 52857.357 25/01/21,09:27:24,13,09,1, 11.9,1,1, -8.985, 10478.710, 417.890, 52857.395 25/01/21,09:27:24,14,09,1, 11.9,1,1, -8.985, 10478.749, 417.858, 52857.266 25/01/21,09:27:24,15,09,1, 11.9,1,1, -8.985, 10478.735, 417.883, 52857.337 25/01/21,09:27:24,16,09,1, 11.9,1,1, -8.985, 10478.739, 417.876, 52857.358 25/01/21,09:27:24,17,09,1, 11.9,1,1, -8.985, 10478.715, 417.879, 52857.397 25/01/21,09:27:24,18,09,1, 11.9,1,1, -8.985, 10478.696, 417.872, 52857.411 25/01/21,09:27:24,19,09,1, 11.9,1,1, -8.985, 10478.688, 417.873, 52857.409 25/01/21,09:27:25,00,09,1, 11.9,1,1, -8.982, 10478.686, 417.873, 52857.409 25/01/21,09:27:25,01,09,1, 11.9,1,1, -8.982, 10478.666, 417.866, 52857.426 25/01/21,09:27:25,02,09,1, 11.9,1,1, -8.982, 10478.635, 417.884, 52857.414 25/01/21,09:27:25,03,09,1, 11.9,1,1, -8.982, 10478.637, 417.880, 52857.383 25/01/21,09:27:25,04,09,1, 11.9,1,1, -8.982, 10478.634, 417.869, 52857.356 25/01/21,09:27:25,05,09,1, 11.9,1,1, -8.982, 10478.627, 417.880, 52857.371 25/01/21,09:27:25,06,09,1, 11.9,1,1, -8.982, 10478.598, 417.868, 52857.399 25/01/21,09:27:25,07,09,1, 11.9,1,1, -8.982, 10478.615, 417.856, 52857.425 25/01/21,09:27:25,08,09,1, 11.9,1,1, -8.982, 10478.558, 417.841, 52857.539 25/01/21,09:27:25,09,09,1, 11.9,1,1, -8.982, 10478.572, 417.849, 52857.550 25/01/21,09:27:25,10,09,1, 11.9,1,1, -8.982, 10478.578, 417.845, 52857.462 25/01/21,09:27:25,11,09,1, 11.9,1,1, -8.982, 10478.548, 417.891, 52857.411 25/01/21,09:27:25,12,09,1, 11.9,1,1, -8.982, 10478.550, 417.852, 52857.373 25/01/21,09:27:25,13,09,1, 11.9,1,1, -8.982, 10478.554, 417.855, 52857.343 25/01/21,09:27:25,14,09,1, 11.9,1,1, -8.982, 10478.540, 417.846, 52857.428 25/01/21,09:27:25,15,09,1, 11.9,1,1, -8.982, 10478.519, 417.836, 52857.462 25/01/21,09:27:25,16,09,1, 11.9,1,1, -8.982, 10478.509, 417.849, 52857.525 25/01/21,09:27:25,17,09,1, 11.9,1,1, -8.982, 10478.513, 417.832, 52857.572 25/01/21,09:27:25,18,09,1, 11.9,1,1, -8.982, 10478.490, 417.837, 52857.549 25/01/21,09:27:25,19,09,1, 11.9,1,1, -8.982, 10478.477, 417.851, 52857.499 25/01/21,09:27:26,00,10,1, 11.9,1,1, -8.985, 10478.469, 417.851, 52857.499 25/01/21,09:27:26,01,10,1, 11.9,1,1, -8.985, 10478.443, 417.851, 52857.481 25/01/21,09:27:26,02,10,1, 11.9,1,1, -8.985, 10478.471, 417.858, 52857.464 25/01/21,09:27:26,03,10,1, 11.9,1,1, -8.985, 10478.441, 417.820, 52857.518 25/01/21,09:27:26,04,10,1, 11.9,1,1, -8.985, 10478.413, 417.846, 52857.564 25/01/21,09:27:26,05,10,1, 11.9,1,1, -8.985, 10478.394, 417.850, 52857.559 25/01/21,09:27:26,06,10,1, 11.9,1,1, -8.985, 10478.404, 417.834, 52857.556 25/01/21,09:27:26,07,10,1, 11.9,1,1, -8.985, 10478.399, 417.835, 52857.582 25/01/21,09:27:26,08,10,1, 11.9,1,1, -8.985, 10478.377, 417.835, 52857.532 25/01/21,09:27:26,09,10,1, 11.9,1,1, -8.985, 10478.382, 417.853, 52857.521 25/01/21,09:27:26,10,10,1, 11.9,1,1, -8.985, 10478.347, 417.831, 52857.536 25/01/21,09:27:26,11,10,1, 11.9,1,1, -8.985, 10478.333, 417.843, 52857.526 25/01/21,09:27:26,12,10,1, 11.9,1,1, -8.985, 10478.343, 417.847, 52857.551 25/01/21,09:27:26,13,10,1, 11.9,1,1, -8.985, 10478.334, 417.832, 52857.596 25/01/21,09:27:26,14,10,1, 11.9,1,1, -8.985, 10478.299, 417.850, 52857.632 25/01/21,09:27:26,15,10,1, 11.9,1,1, -8.985, 10478.313, 417.836, 52857.661 25/01/21,09:27:26,16,10,1, 11.9,1,1, -8.985, 10478.282, 417.857, 52857.636 25/01/21,09:27:26,17,10,1, 11.9,1,1, -8.985, 10478.290, 417.863, 52857.619 25/01/21,09:27:26,18,10,1, 11.9,1,1, -8.985, 10478.256, 417.837, 52857.491 25/01/21,09:27:26,19,10,1, 11.9,1,1, -8.985, 10478.265, 417.847, 52857.491 25/01/21,09:27:27,00,10,1, 11.9,1,1, -8.980, 10478.261, 417.847, 52857.491 25/01/21,09:27:27,01,10,1, 11.9,1,1, -8.980, 10478.239, 417.861, 52857.648 25/01/21,09:27:27,02,10,1, 11.9,1,1, -8.980, 10478.235, 417.881, 52857.658 25/01/21,09:27:27,03,10,1, 11.9,1,1, -8.980, 10478.212, 417.862, 52857.690 25/01/21,09:27:27,04,10,1, 11.9,1,1, -8.980, 10478.192, 417.872, 52857.696 25/01/21,09:27:27,05,10,1, 11.9,1,1, -8.980, 10478.190, 417.858, 52857.591 25/01/21,09:27:27,06,10,1, 11.9,1,1, -8.980, 10478.203, 417.885, 52857.564 25/01/21,09:27:27,07,10,1, 11.9,1,1, -8.980, 10478.179, 417.871, 52857.619 25/01/21,09:27:27,08,10,1, 11.9,1,1, -8.980, 10478.153, 417.878, 52857.653 25/01/21,09:27:27,09,10,1, 11.9,1,1, -8.980, 10478.186, 417.855, 52857.555 25/01/21,09:27:27,10,10,1, 11.9,1,1, -8.980, 10478.148, 417.865, 52857.662 25/01/21,09:27:27,11,10,1, 11.9,1,1, -8.980, 10478.124, 417.870, 52857.607 25/01/21,09:27:27,12,10,1, 11.9,1,1, -8.980, 10478.113, 417.865, 52857.598 25/01/21,09:27:27,13,10,1, 11.9,1,1, -8.980, 10478.100, 417.867, 52857.610 25/01/21,09:27:27,14,10,1, 11.9,1,1, -8.980, 10478.104, 417.868, 52857.621 25/01/21,09:27:27,15,10,1, 11.9,1,1, -8.980, 10478.097, 417.873, 52857.579 25/01/21,09:27:27,16,10,1, 11.9,1,1, -8.980, 10478.083, 417.864, 52857.626 25/01/21,09:27:27,17,10,1, 11.9,1,1, -8.980, 10478.068, 417.847, 52857.611 25/01/21,09:27:27,18,10,1, 11.9,1,1, -8.980, 10478.064, 417.856, 52857.613 25/01/21,09:27:27,19,10,1, 11.9,1,1, -8.980, 10478.054, 417.874, 52857.721 25/01/21,09:27:28,00,10,1, 11.9,1,1, -8.980, 10478.052, 417.874, 52857.721 25/01/21,09:27:28,01,10,1, 11.9,1,1, -8.980, 10478.031, 417.890, 52857.725 25/01/21,09:27:28,02,10,1, 11.9,1,1, -8.980, 10478.019, 417.900, 52857.749 25/01/21,09:27:28,03,10,1, 11.9,1,1, -8.980, 10478.032, 417.880, 52857.659 25/01/21,09:27:28,04,10,1, 11.9,1,1, -8.980, 10478.007, 417.896, 52857.617 25/01/21,09:27:28,05,10,1, 11.9,1,1, -8.980, 10478.020, 417.862, 52857.587 25/01/21,09:27:28,06,10,1, 11.9,1,1, -8.980, 10477.983, 417.878, 52857.578 25/01/21,09:27:28,07,10,1, 11.9,1,1, -8.980, 10477.976, 417.906, 52857.643 25/01/21,09:27:28,08,10,1, 11.9,1,1, -8.980, 10477.977, 417.896, 52857.716 25/01/21,09:27:28,09,10,1, 11.9,1,1, -8.980, 10477.943, 417.903, 52857.749 25/01/21,09:27:28,10,10,1, 11.9,1,1, -8.980, 10477.940, 417.895, 52857.740 25/01/21,09:27:28,11,10,1, 11.9,1,1, -8.980, 10477.959, 417.903, 52857.749 25/01/21,09:27:28,12,10,1, 11.9,1,1, -8.980, 10477.930, 417.886, 52857.673 25/01/21,09:27:28,13,10,1, 11.9,1,1, -8.980, 10477.900, 417.917, 52857.645 25/01/21,09:27:28,14,10,1, 11.9,1,1, -8.980, 10477.916, 417.886, 52857.665 25/01/21,09:27:28,15,10,1, 11.9,1,1, -8.980, 10477.913, 417.905, 52857.655 25/01/21,09:27:28,16,10,1, 11.9,1,1, -8.980, 10477.908, 417.916, 52857.788 25/01/21,09:27:28,17,10,1, 11.9,1,1, -8.980, 10477.882, 417.945, 52857.797 25/01/21,09:27:28,18,10,1, 11.9,1,1, -8.980, 10477.902, 417.914, 52857.737 25/01/21,09:27:28,19,10,1, 11.9,1,1, -8.980, 10477.867, 417.925, 52857.602 25/01/21,09:27:29,00,10,1, 11.9,1,1, -8.980, 10477.860, 417.925, 52857.602 25/01/21,09:27:29,01,10,1, 11.9,1,1, -8.980, 10477.869, 417.896, 52857.677 25/01/21,09:27:29,02,10,1, 11.9,1,1, -8.980, 10477.854, 417.913, 52857.693 25/01/21,09:27:29,03,10,1, 11.9,1,1, -8.980, 10477.885, 417.908, 52857.718 25/01/21,09:27:29,04,10,1, 11.9,1,1, -8.980, 10477.852, 417.942, 52857.858 25/01/21,09:27:29,05,10,1, 11.9,1,1, -8.980, 10477.848, 417.936, 52857.656 25/01/21,09:27:29,06,10,1, 11.9,1,1, -8.980, 10477.798, 417.929, 52857.706 25/01/21,09:27:29,07,10,1, 11.9,1,1, -8.980, 10477.820, 417.947, 52857.772 25/01/21,09:27:29,08,10,1, 11.9,1,1, -8.980, 10477.785, 417.941, 52857.732 25/01/21,09:27:29,09,10,1, 11.9,1,1, -8.980, 10477.788, 417.945, 52857.754 25/01/21,09:27:29,10,10,1, 11.9,1,1, -8.980, 10477.784, 417.948, 52857.742 25/01/21,09:27:29,11,10,1, 11.9,1,1, -8.980, 10477.782, 417.919, 52857.700 25/01/21,09:27:29,12,10,1, 11.9,1,1, -8.980, 10477.786, 417.946, 52857.586 25/01/21,09:27:29,13,10,1, 11.9,1,1, -8.980, 10477.769, 417.941, 52857.570 25/01/21,09:27:29,14,10,1, 11.9,1,1, -8.980, 10477.770, 417.935, 52857.674 25/01/21,09:27:29,15,10,1, 11.9,1,1, -8.980, 10477.743, 417.966, 52857.751 25/01/21,09:27:29,16,10,1, 11.9,1,1, -8.980, 10477.722, 417.963, 52857.939 25/01/21,09:27:29,17,10,1, 11.9,1,1, -8.980, 10477.740, 417.956, 52857.776 25/01/21,09:27:29,18,10,1, 11.9,1,1, -8.980, 10477.723, 417.942, 52857.826 25/01/21,09:27:29,19,10,1, 11.9,1,1, -8.980, 10477.697, 417.968, 52857.694 25/01/21,09:27:30,00,10,1, 11.9,1,1, -8.980, 10477.693, 417.968, 52857.694 25/01/21,09:27:30,01,10,1, 11.9,1,1, -8.980, 10477.703, 417.983, 52857.707 25/01/21,09:27:30,02,10,1, 11.9,1,1, -8.980, 10477.671, 417.972, 52857.813 25/01/21,09:27:30,03,10,1, 11.9,1,1, -8.980, 10477.684, 417.976, 52857.853 25/01/21,09:27:30,04,10,1, 11.9,1,1, -8.980, 10477.675, 417.992, 52857.859 25/01/21,09:27:30,05,10,1, 11.9,1,1, -8.980, 10477.637, 417.968, 52857.751 25/01/21,09:27:30,06,10,1, 11.9,1,1, -8.980, 10477.634, 417.989, 52857.786 25/01/21,09:27:30,07,10,1, 11.9,1,1, -8.980, 10477.660, 417.984, 52857.743 25/01/21,09:27:30,08,10,1, 11.9,1,1, -8.980, 10477.635, 418.003, 52857.688 25/01/21,09:27:30,09,10,1, 11.9,1,1, -8.980, 10477.635, 417.994, 52857.703 25/01/21,09:27:30,10,10,1, 11.9,1,1, -8.980, 10477.620, 417.975, 52857.768 25/01/21,09:27:30,11,10,1, 11.9,1,1, -8.980, 10477.619, 418.003, 52857.832 25/01/21,09:27:30,12,10,1, 11.9,1,1, -8.980, 10477.635, 417.993, 52857.835 25/01/21,09:27:30,13,10,1, 11.9,1,1, -8.980, 10477.640, 418.023, 52857.851 25/01/21,09:27:30,14,10,1, 11.9,1,1, -8.980, 10477.606, 418.014, 52857.896 25/01/21,09:27:30,15,10,1, 11.9,1,1, -8.980, 10477.607, 418.027, 52857.827 25/01/21,09:27:30,16,10,1, 11.9,1,1, -8.980, 10477.582, 417.998, 52857.814 25/01/21,09:27:30,17,10,1, 11.9,1,1, -8.980, 10477.590, 418.001, 52857.692 25/01/21,09:27:30,18,10,1, 11.9,1,1, -8.980, 10477.581, 418.017, 52857.717 25/01/21,09:27:30,19,10,1, 11.9,1,1, -8.980, 10477.558, 418.036, 52857.708 25/01/21,09:27:31,00,10,1, 11.9,1,1, -8.980, 10477.551, 418.036, 52857.708 25/01/21,09:27:31,01,10,1, 11.9,1,1, -8.980, 10477.555, 418.062, 52857.820 25/01/21,09:27:31,02,10,1, 11.9,1,1, -8.980, 10477.556, 418.056, 52857.807 25/01/21,09:27:31,03,10,1, 11.9,1,1, -8.980, 10477.551, 418.068, 52857.943 25/01/21,09:27:31,04,10,1, 11.9,1,1, -8.980, 10477.528, 418.078, 52857.851 25/01/21,09:27:31,05,10,1, 11.9,1,1, -8.980, 10477.518, 418.050, 52857.723 25/01/21,09:27:31,06,10,1, 11.9,1,1, -8.980, 10477.525, 418.076, 52857.721 25/01/21,09:27:31,07,10,1, 11.9,1,1, -8.980, 10477.496, 418.038, 52857.770 25/01/21,09:27:31,08,10,1, 11.9,1,1, -8.980, 10477.502, 418.081, 52857.812 25/01/21,09:27:31,09,10,1, 11.9,1,1, -8.980, 10477.502, 418.047, 52857.789 25/01/21,09:27:31,10,10,1, 11.9,1,1, -8.980, 10477.474, 418.078, 52857.796 25/01/21,09:27:31,11,10,1, 11.9,1,1, -8.980, 10477.490, 418.063, 52857.773 25/01/21,09:27:31,12,10,1, 11.9,1,1, -8.980, 10477.492, 418.092, 52857.722 25/01/21,09:27:31,13,10,1, 11.9,1,1, -8.980, 10477.468, 418.089, 52857.797 25/01/21,09:27:31,14,10,1, 11.9,1,1, -8.980, 10477.486, 418.085, 52857.814 25/01/21,09:27:31,15,10,1, 11.9,1,1, -8.980, 10477.465, 418.105, 52857.745 25/01/21,09:27:31,16,10,1, 11.9,1,1, -8.980, 10477.449, 418.109, 52857.786 25/01/21,09:27:31,17,10,1, 11.9,1,1, -8.980, 10477.456, 418.103, 52857.765 25/01/21,09:27:31,18,10,1, 11.9,1,1, -8.980, 10477.464, 418.104, 52857.839 25/01/21,09:27:31,19,10,1, 11.9,1,1, -8.980, 10477.472, 418.122, 52857.880 25/01/21,09:27:32,00,10,1, 11.9,1,1, -8.982, 10477.468, 418.122, 52857.880 25/01/21,09:27:32,01,10,1, 11.9,1,1, -8.982, 10477.421, 418.119, 52857.783 25/01/21,09:27:32,02,10,1, 11.9,1,1, -8.982, 10477.412, 418.124, 52857.815 25/01/21,09:27:32,03,10,1, 11.9,1,1, -8.982, 10477.451, 418.128, 52857.742 25/01/21,09:27:32,04,10,1, 11.9,1,1, -8.982, 10477.409, 418.129, 52857.754 25/01/21,09:27:32,05,10,1, 11.9,1,1, -8.982, 10477.441, 418.129, 52857.718 25/01/21,09:27:32,06,10,1, 11.9,1,1, -8.982, 10477.411, 418.140, 52857.789 25/01/21,09:27:32,07,10,1, 11.9,1,1, -8.982, 10477.398, 418.141, 52857.861 25/01/21,09:27:32,08,10,1, 11.9,1,1, -8.982, 10477.435, 418.135, 52857.925 25/01/21,09:27:32,09,10,1, 11.9,1,1, -8.982, 10477.403, 418.153, 52857.868 25/01/21,09:27:32,10,10,1, 11.9,1,1, -8.982, 10477.400, 418.184, 52857.892 25/01/21,09:27:32,11,10,1, 11.9,1,1, -8.982, 10477.415, 418.180, 52857.859 25/01/21,09:27:32,12,10,1, 11.9,1,1, -8.982, 10477.406, 418.169, 52857.686 25/01/21,09:27:32,13,10,1, 11.9,1,1, -8.982, 10477.398, 418.169, 52857.696 25/01/21,09:27:32,14,10,1, 11.9,1,1, -8.982, 10477.425, 418.174, 52857.794 25/01/21,09:27:32,15,10,1, 11.9,1,1, -8.982, 10477.407, 418.185, 52857.839 25/01/21,09:27:32,16,10,1, 11.9,1,1, -8.982, 10477.394, 418.184, 52857.885 25/01/21,09:27:32,17,10,1, 11.9,1,1, -8.982, 10477.399, 418.198, 52857.800 25/01/21,09:27:32,18,10,1, 11.9,1,1, -8.982, 10477.403, 418.181, 52857.861 25/01/21,09:27:32,19,10,1, 11.9,1,1, -8.982, 10477.354, 418.210, 52857.816 25/01/21,09:27:33,00,10,1, 11.9,1,1, -8.979, 10477.351, 418.210, 52857.816 25/01/21,09:27:33,01,10,1, 11.9,1,1, -8.979, 10477.407, 418.226, 52857.810 25/01/21,09:27:33,02,10,1, 11.9,1,1, -8.979, 10477.396, 418.210, 52857.825 25/01/21,09:27:33,03,10,1, 11.9,1,1, -8.979, 10477.386, 418.203, 52857.810 25/01/21,09:27:33,04,10,1, 11.9,1,1, -8.979, 10477.383, 418.222, 52857.864 25/01/21,09:27:33,05,10,1, 11.9,1,1, -8.979, 10477.397, 418.221, 52857.904 25/01/21,09:27:33,06,10,1, 11.9,1,1, -8.979, 10477.392, 418.227, 52857.784 25/01/21,09:27:33,07,10,1, 11.9,1,1, -8.979, 10477.376, 418.244, 52857.851 25/01/21,09:27:33,08,10,1, 11.9,1,1, -8.979, 10477.395, 418.226, 52857.891 25/01/21,09:27:33,09,10,1, 11.9,1,1, -8.979, 10477.405, 418.223, 52857.825 25/01/21,09:27:33,10,10,1, 11.9,1,1, -8.979, 10477.429, 418.245, 52857.738 25/01/21,09:27:33,11,10,1, 11.9,1,1, -8.979, 10477.396, 418.253, 52857.777 25/01/21,09:27:33,12,10,1, 11.9,1,1, -8.979, 10477.378, 418.253, 52857.784 25/01/21,09:27:33,13,10,1, 11.9,1,1, -8.979, 10477.374, 418.260, 52857.835 25/01/21,09:27:33,14,10,1, 11.9,1,1, -8.979, 10477.400, 418.252, 52857.863 25/01/21,09:27:33,15,10,1, 11.9,1,1, -8.979, 10477.377, 418.272, 52857.802 25/01/21,09:27:33,16,10,1, 11.9,1,1, -8.979, 10477.402, 418.258, 52857.855 25/01/21,09:27:33,17,10,1, 11.9,1,1, -8.979, 10477.382, 418.283, 52857.782 25/01/21,09:27:33,18,10,1, 11.9,1,1, -8.979, 10477.379, 418.307, 52857.761 25/01/21,09:27:33,19,10,1, 11.9,1,1, -8.979, 10477.374, 418.266, 52857.803 25/01/21,09:27:34,00,10,1, 11.9,1,1, -8.979, 10477.368, 418.266, 52857.803 25/01/21,09:27:34,01,10,1, 11.9,1,1, -8.979, 10477.382, 418.300, 52857.806 25/01/21,09:27:34,02,10,1, 11.9,1,1, -8.979, 10477.376, 418.320, 52857.807 25/01/21,09:27:34,03,10,1, 11.9,1,1, -8.979, 10477.371, 418.305, 52857.797 25/01/21,09:27:34,04,10,1, 11.9,1,1, -8.979, 10477.386, 418.313, 52857.875 25/01/21,09:27:34,05,10,1, 11.9,1,1, -8.979, 10477.388, 418.321, 52857.793 25/01/21,09:27:34,06,10,1, 11.9,1,1, -8.979, 10477.405, 418.317, 52857.727 25/01/21,09:27:34,07,10,1, 11.9,1,1, -8.979, 10477.398, 418.326, 52857.778 25/01/21,09:27:34,08,10,1, 11.9,1,1, -8.979, 10477.405, 418.331, 52857.712 25/01/21,09:27:34,09,10,1, 11.9,1,1, -8.979, 10477.392, 418.360, 52857.834 25/01/21,09:27:34,10,10,1, 11.9,1,1, -8.979, 10477.397, 418.366, 52857.861 25/01/21,09:27:34,11,10,1, 11.9,1,1, -8.979, 10477.410, 418.354, 52857.914 25/01/21,09:27:34,12,10,1, 11.9,1,1, -8.979, 10477.371, 418.359, 52857.783 25/01/21,09:27:34,13,10,1, 11.9,1,1, -8.979, 10477.383, 418.370, 52857.834 25/01/21,09:27:34,14,10,1, 11.9,1,1, -8.979, 10477.411, 418.353, 52857.728 25/01/21,09:27:34,15,10,1, 11.9,1,1, -8.979, 10477.409, 418.366, 52857.749 25/01/21,09:27:34,16,10,1, 11.9,1,1, -8.979, 10477.417, 418.382, 52857.738 25/01/21,09:27:34,17,10,1, 11.9,1,1, -8.979, 10477.406, 418.393, 52857.723 25/01/21,09:27:34,18,10,1, 11.9,1,1, -8.979, 10477.432, 418.381, 52857.692 25/01/21,09:27:34,19,10,1, 11.9,1,1, -8.979, 10477.428, 418.385, 52857.618 25/01/21,09:27:35,00,09,1, 11.8,1,1, -8.982, 10477.426, 418.385, 52857.618 25/01/21,09:27:35,01,09,1, 11.8,1,1, -8.982, 10477.445, 418.416, 52858.126 25/01/21,09:27:35,02,09,1, 11.8,1,1, -8.982, 10477.439, 418.422, 52857.814 25/01/21,09:27:35,03,09,1, 11.8,1,1, -8.982, 10477.441, 418.422, 52857.751 25/01/21,09:27:35,04,09,1, 11.8,1,1, -8.982, 10477.435, 418.426, 52857.740 25/01/21,09:27:35,05,09,1, 11.8,1,1, -8.982, 10477.440, 418.443, 52857.763 25/01/21,09:27:35,06,09,1, 11.8,1,1, -8.982, 10477.454, 418.434, 52857.647 25/01/21,09:27:35,07,09,1, 11.8,1,1, -8.982, 10477.455, 418.431, 52857.698 25/01/21,09:27:35,08,09,1, 11.8,1,1, -8.982, 10477.448, 418.437, 52857.796 25/01/21,09:27:35,09,09,1, 11.8,1,1, -8.982, 10477.427, 418.441, 52857.782 25/01/21,09:27:35,10,09,1, 11.8,1,1, -8.982, 10477.477, 418.450, 52857.742 25/01/21,09:27:35,11,09,1, 11.8,1,1, -8.982, 10477.465, 418.473, 52857.820 25/01/21,09:27:35,12,09,1, 11.8,1,1, -8.982, 10477.465, 418.492, 52857.702 25/01/21,09:27:35,13,09,1, 11.8,1,1, -8.982, 10477.474, 418.456, 52857.666 25/01/21,09:27:35,14,09,1, 11.8,1,1, -8.982, 10477.458, 418.498, 52857.701 25/01/21,09:27:35,15,09,1, 11.8,1,1, -8.982, 10477.472, 418.471, 52857.755 25/01/21,09:27:35,16,09,1, 11.8,1,1, -8.982, 10477.490, 418.513, 52857.809 25/01/21,09:27:35,17,09,1, 11.8,1,1, -8.982, 10477.488, 418.531, 52857.893 25/01/21,09:27:35,18,09,1, 11.8,1,1, -8.982, 10477.503, 418.502, 52857.817 25/01/21,09:27:35,19,09,1, 11.8,1,1, -8.982, 10477.498, 418.534, 52857.781 25/01/21,09:27:36,00,09,1, 12.0,1,1, -8.980, 10477.493, 418.534, 52857.781 25/01/21,09:27:36,01,09,1, 12.0,1,1, -8.980, 10477.491, 418.506, 52857.691 25/01/21,09:27:36,02,09,1, 12.0,1,1, -8.980, 10477.506, 418.508, 52857.662 25/01/21,09:27:36,03,09,1, 12.0,1,1, -8.980, 10477.513, 418.521, 52857.690 25/01/21,09:27:36,04,09,1, 12.0,1,1, -8.980, 10477.530, 418.512, 52857.691 25/01/21,09:27:36,05,09,1, 12.0,1,1, -8.980, 10477.536, 418.534, 52857.701 25/01/21,09:27:36,06,09,1, 12.0,1,1, -8.980, 10477.535, 418.560, 52857.712 25/01/21,09:27:36,07,09,1, 12.0,1,1, -8.980, 10477.541, 418.549, 52857.757 25/01/21,09:27:36,08,09,1, 12.0,1,1, -8.980, 10477.536, 418.577, 52857.761 25/01/21,09:27:36,09,09,1, 12.0,1,1, -8.980, 10477.553, 418.573, 52857.781 25/01/21,09:27:36,10,09,1, 12.0,1,1, -8.980, 10477.574, 418.575, 52857.682 25/01/21,09:27:36,11,09,1, 12.0,1,1, -8.980, 10477.581, 418.581, 52857.685 25/01/21,09:27:36,12,09,1, 12.0,1,1, -8.980, 10477.566, 418.561, 52857.585 25/01/21,09:27:36,13,09,1, 12.0,1,1, -8.980, 10477.591, 418.601, 52857.627 25/01/21,09:27:36,14,09,1, 12.0,1,1, -8.980, 10477.583, 418.567, 52857.715 25/01/21,09:27:36,15,09,1, 12.0,1,1, -8.980, 10477.596, 418.633, 52857.715 25/01/21,09:27:36,16,09,1, 12.0,1,1, -8.980, 10477.605, 418.617, 52857.781 25/01/21,09:27:36,17,09,1, 12.0,1,1, -8.980, 10477.630, 418.602, 52857.675 25/01/21,09:27:36,18,09,1, 12.0,1,1, -8.980, 10477.630, 418.611, 52857.673 25/01/21,09:27:36,19,09,1, 12.0,1,1, -8.980, 10477.626, 418.622, 52857.596 25/01/21,09:27:37,00,09,1, 12.0,1,1, -8.979, 10477.618, 418.622, 52857.596 25/01/21,09:27:37,01,09,1, 12.0,1,1, -8.979, 10477.647, 418.636, 52857.662 25/01/21,09:27:37,02,09,1, 12.0,1,1, -8.979, 10477.647, 418.641, 52857.722 25/01/21,09:27:37,03,09,1, 12.0,1,1, -8.979, 10477.648, 418.640, 52857.766 25/01/21,09:27:37,04,09,1, 12.0,1,1, -8.979, 10477.671, 418.653, 52857.744 25/01/21,09:27:37,05,09,1, 12.0,1,1, -8.979, 10477.652, 418.659, 52857.738 25/01/21,09:27:37,06,09,1, 12.0,1,1, -8.979, 10477.684, 418.671, 52857.677 25/01/21,09:27:37,07,09,1, 12.0,1,1, -8.979, 10477.693, 418.660, 52857.636 25/01/21,09:27:37,08,09,1, 12.0,1,1, -8.979, 10477.687, 418.669, 52857.598 25/01/21,09:27:37,09,09,1, 12.0,1,1, -8.979, 10477.713, 418.663, 52857.601 25/01/21,09:27:37,10,09,1, 12.0,1,1, -8.979, 10477.726, 418.681, 52857.615 25/01/21,09:27:37,11,09,1, 12.0,1,1, -8.979, 10477.742, 418.658, 52857.627 25/01/21,09:27:37,12,09,1, 12.0,1,1, -8.979, 10477.750, 418.705, 52857.672 25/01/21,09:27:37,13,09,1, 12.0,1,1, -8.979, 10477.786, 418.703, 52857.699 25/01/21,09:27:37,14,09,1, 12.0,1,1, -8.979, 10477.758, 418.705, 52857.711 25/01/21,09:27:37,15,09,1, 12.0,1,1, -8.979, 10477.761, 418.696, 52857.657 25/01/21,09:27:37,16,09,1, 12.0,1,1, -8.979, 10477.772, 418.713, 52857.633 25/01/21,09:27:37,17,09,1, 12.0,1,1, -8.979, 10477.784, 418.705, 52857.594 25/01/21,09:27:37,18,09,1, 12.0,1,1, -8.979, 10477.796, 418.725, 52857.557 25/01/21,09:27:37,19,09,1, 12.0,1,1, -8.979, 10477.816, 418.735, 52857.545 25/01/21,09:27:38,00,09,1, 12.0,1,1, -8.980, 10477.810, 418.735, 52857.545 25/01/21,09:27:38,01,09,1, 12.0,1,1, -8.980, 10477.851, 418.729, 52857.602 25/01/21,09:27:38,02,09,1, 12.0,1,1, -8.980, 10477.854, 418.730, 52857.657 25/01/21,09:27:38,03,09,1, 12.0,1,1, -8.980, 10477.839, 418.728, 52857.613 25/01/21,09:27:38,04,09,1, 12.0,1,1, -8.980, 10477.862, 418.738, 52857.579 25/01/21,09:27:38,05,09,1, 12.0,1,1, -8.980, 10477.872, 418.748, 52857.573 25/01/21,09:27:38,06,09,1, 12.0,1,1, -8.980, 10477.903, 418.777, 52857.602 25/01/21,09:27:38,07,09,1, 12.0,1,1, -8.980, 10477.890, 418.746, 52857.587 25/01/21,09:27:38,08,09,1, 12.0,1,1, -8.980, 10477.917, 418.763, 52857.567 25/01/21,09:27:38,09,09,1, 12.0,1,1, -8.980, 10477.898, 418.767, 52857.698 25/01/21,09:27:38,10,09,1, 12.0,1,1, -8.980, 10477.929, 418.777, 52857.642 25/01/21,09:27:38,11,09,1, 12.0,1,1, -8.980, 10477.928, 418.788, 52857.633 25/01/21,09:27:38,12,09,1, 12.0,1,1, -8.980, 10477.943, 418.783, 52857.629 25/01/21,09:27:38,13,09,1, 12.0,1,1, -8.980, 10477.952, 418.788, 52857.502 25/01/21,09:27:38,14,09,1, 12.0,1,1, -8.980, 10477.965, 418.782, 52857.476 25/01/21,09:27:38,15,09,1, 12.0,1,1, -8.980, 10477.978, 418.811, 52857.494 25/01/21,09:27:38,16,09,1, 12.0,1,1, -8.980, 10477.999, 418.817, 52857.512 25/01/21,09:27:38,17,09,1, 12.0,1,1, -8.980, 10478.002, 418.795, 52857.486 25/01/21,09:27:38,18,09,1, 12.0,1,1, -8.980, 10478.000, 418.800, 52857.581 25/01/21,09:27:38,19,09,1, 12.0,1,1, -8.980, 10478.037, 418.819, 52857.632 25/01/21,09:27:39,00,09,1, 11.8,1,1, -8.979, 10478.035, 418.819, 52857.632 25/01/21,09:27:39,01,09,1, 11.8,1,1, -8.979, 10478.055, 418.828, 52857.558 25/01/21,09:27:39,02,09,1, 11.8,1,1, -8.979, 10478.079, 418.841, 52857.510 25/01/21,09:27:39,03,09,1, 11.8,1,1, -8.979, 10478.074, 418.832, 52857.576 25/01/21,09:27:39,04,09,1, 11.8,1,1, -8.979, 10478.084, 418.822, 52857.503 25/01/21,09:27:39,05,09,1, 11.8,1,1, -8.979, 10478.114, 418.850, 52857.509 25/01/21,09:27:39,06,09,1, 11.8,1,1, -8.979, 10478.137, 418.811, 52857.466 25/01/21,09:27:39,07,09,1, 11.8,1,1, -8.979, 10478.139, 418.827, 52857.574 25/01/21,09:27:39,08,09,1, 11.8,1,1, -8.979, 10478.122, 418.864, 52857.520 25/01/21,09:27:39,09,09,1, 11.8,1,1, -8.979, 10478.139, 418.872, 52857.564 25/01/21,09:27:39,10,09,1, 11.8,1,1, -8.979, 10478.169, 418.862, 52857.543 25/01/21,09:27:39,11,09,1, 11.8,1,1, -8.979, 10478.173, 418.878, 52857.539 25/01/21,09:27:39,12,09,1, 11.8,1,1, -8.979, 10478.184, 418.886, 52857.471 25/01/21,09:27:39,13,09,1, 11.8,1,1, -8.979, 10478.197, 418.873, 52857.484 25/01/21,09:27:39,14,09,1, 11.8,1,1, -8.979, 10478.207, 418.884, 52857.488 25/01/21,09:27:39,15,09,1, 11.8,1,1, -8.979, 10478.257, 418.869, 52857.541 25/01/21,09:27:39,16,09,1, 11.8,1,1, -8.979, 10478.242, 418.876, 52857.611 25/01/21,09:27:39,17,09,1, 11.8,1,1, -8.979, 10478.263, 418.891, 52857.499 25/01/21,09:27:39,18,09,1, 11.8,1,1, -8.979, 10478.287, 418.891, 52857.430 25/01/21,09:27:39,19,09,1, 11.8,1,1, -8.979, 10478.293, 418.888, 52857.394 25/01/21,09:27:40,00,09,1, 11.9,1,1, -8.981, 10478.286, 418.888, 52857.394 25/01/21,09:27:40,01,09,1, 11.9,1,1, -8.981, 10478.303, 418.906, 52857.454 25/01/21,09:27:40,02,09,1, 11.9,1,1, -8.981, 10478.339, 418.887, 52857.383 25/01/21,09:27:40,03,09,1, 11.9,1,1, -8.981, 10478.345, 418.908, 52857.384 25/01/21,09:27:40,04,09,1, 11.9,1,1, -8.981, 10478.365, 418.911, 52857.470 25/01/21,09:27:40,05,09,1, 11.9,1,1, -8.981, 10478.387, 418.940, 52857.586 25/01/21,09:27:40,06,09,1, 11.9,1,1, -8.981, 10478.367, 418.903, 52857.485 25/01/21,09:27:40,07,09,1, 11.9,1,1, -8.981, 10478.369, 418.931, 52857.529 25/01/21,09:27:40,08,09,1, 11.9,1,1, -8.981, 10478.397, 418.926, 52857.510 25/01/21,09:27:40,09,09,1, 11.9,1,1, -8.981, 10478.383, 418.922, 52857.562 25/01/21,09:27:40,10,09,1, 11.9,1,1, -8.981, 10478.440, 418.939, 52857.467 25/01/21,09:27:40,11,09,1, 11.9,1,1, -8.981, 10478.453, 418.928, 52857.458 25/01/21,09:27:40,12,09,1, 11.9,1,1, -8.981, 10478.458, 418.929, 52857.367 25/01/21,09:27:40,13,09,1, 11.9,1,1, -8.981, 10478.471, 418.934, 52857.350 25/01/21,09:27:40,14,09,1, 11.9,1,1, -8.981, 10478.494, 418.948, 52857.449 25/01/21,09:27:40,15,09,1, 11.9,1,1, -8.981, 10478.511, 418.969, 52857.480 25/01/21,09:27:40,16,09,1, 11.9,1,1, -8.981, 10478.530, 418.963, 52857.438 25/01/21,09:27:40,17,09,1, 11.9,1,1, -8.981, 10478.536, 418.933, 52857.442 25/01/21,09:27:40,18,09,1, 11.9,1,1, -8.981, 10478.560, 418.934, 52857.455 25/01/21,09:27:40,19,09,1, 11.9,1,1, -8.981, 10478.545, 418.967, 52857.386 25/01/21,09:27:41,00,10,1, 11.8,1,1, -8.981, 10478.544, 418.967, 52857.386 25/01/21,09:27:41,01,10,1, 11.8,1,1, -8.981, 10478.591, 418.965, 52857.460 25/01/21,09:27:41,02,10,1, 11.8,1,1, -8.981, 10478.583, 418.975, 52857.441 25/01/21,09:27:41,03,10,1, 11.8,1,1, -8.981, 10478.602, 418.962, 52857.457 25/01/21,09:27:41,04,10,1, 11.8,1,1, -8.981, 10478.647, 418.975, 52857.422 25/01/21,09:27:41,05,10,1, 11.8,1,1, -8.981, 10478.634, 418.952, 52857.323 25/01/21,09:27:41,06,10,1, 11.8,1,1, -8.981, 10478.663, 418.967, 52857.300 25/01/21,09:27:41,07,10,1, 11.8,1,1, -8.981, 10478.699, 418.989, 52857.312 25/01/21,09:27:41,08,10,1, 11.8,1,1, -8.981, 10478.702, 418.957, 52857.282 25/01/21,09:27:41,09,10,1, 11.8,1,1, -8.981, 10478.715, 418.980, 52857.407 25/01/21,09:27:41,10,10,1, 11.8,1,1, -8.981, 10478.731, 418.969, 52857.386 25/01/21,09:27:41,11,10,1, 11.8,1,1, -8.981, 10478.725, 418.975, 52857.387 25/01/21,09:27:41,12,10,1, 11.8,1,1, -8.981, 10478.743, 418.996, 52857.412 25/01/21,09:27:41,13,10,1, 11.8,1,1, -8.981, 10478.753, 419.000, 52857.478 25/01/21,09:27:41,14,10,1, 11.8,1,1, -8.981, 10478.778, 418.989, 52857.468 25/01/21,09:27:41,15,10,1, 11.8,1,1, -8.981, 10478.791, 418.989, 52857.476 25/01/21,09:27:41,16,10,1, 11.8,1,1, -8.981, 10478.820, 418.995, 52857.387 25/01/21,09:27:41,17,10,1, 11.8,1,1, -8.981, 10478.817, 418.975, 52857.342 25/01/21,09:27:41,18,10,1, 11.8,1,1, -8.981, 10478.849, 418.983, 52857.293 25/01/21,09:27:41,19,10,1, 11.8,1,1, -8.981, 10478.843, 418.980, 52857.363 25/01/21,09:27:42,00,10,1, 11.9,1,1, -8.978, 10478.836, 418.980, 52857.363 25/01/21,09:27:42,01,10,1, 11.9,1,1, -8.978, 10478.884, 419.004, 52857.452 25/01/21,09:27:42,02,10,1, 11.9,1,1, -8.978, 10478.883, 418.982, 52857.398 25/01/21,09:27:42,03,10,1, 11.9,1,1, -8.978, 10478.888, 418.998, 52857.349 25/01/21,09:27:42,04,10,1, 11.9,1,1, -8.978, 10478.912, 418.999, 52857.318 25/01/21,09:27:42,05,10,1, 11.9,1,1, -8.978, 10478.953, 418.997, 52857.242 25/01/21,09:27:42,06,10,1, 11.9,1,1, -8.978, 10478.961, 419.007, 52857.280 25/01/21,09:27:42,07,10,1, 11.9,1,1, -8.978, 10478.964, 418.989, 52857.277 25/01/21,09:27:42,08,10,1, 11.9,1,1, -8.978, 10478.953, 418.985, 52857.351 25/01/21,09:27:42,09,10,1, 11.9,1,1, -8.978, 10478.994, 419.011, 52857.406 25/01/21,09:27:42,10,10,1, 11.9,1,1, -8.978, 10478.999, 418.994, 52857.338 25/01/21,09:27:42,11,10,1, 11.9,1,1, -8.978, 10479.024, 419.022, 52857.398 25/01/21,09:27:42,12,10,1, 11.9,1,1, -8.978, 10479.033, 419.006, 52857.286 25/01/21,09:27:42,13,10,1, 11.9,1,1, -8.978, 10479.042, 418.996, 52857.224 25/01/21,09:27:42,14,10,1, 11.9,1,1, -8.978, 10479.086, 419.019, 52857.225 25/01/21,09:27:42,15,10,1, 11.9,1,1, -8.978, 10479.109, 418.978, 52857.213 25/01/21,09:27:42,16,10,1, 11.9,1,1, -8.978, 10479.109, 419.004, 52857.262 25/01/21,09:27:42,17,10,1, 11.9,1,1, -8.978, 10479.113, 419.002, 52857.329 25/01/21,09:27:42,18,10,1, 11.9,1,1, -8.978, 10479.133, 419.013, 52857.360 25/01/21,09:27:42,19,10,1, 11.9,1,1, -8.978, 10479.157, 419.020, 52857.381 25/01/21,09:27:43,00,09,1, 11.9,1,1, -8.980, 10479.153, 419.020, 52857.381 25/01/21,09:27:43,01,09,1, 11.9,1,1, -8.980, 10479.166, 419.001, 52857.291 25/01/21,09:27:43,02,09,1, 11.9,1,1, -8.980, 10479.173, 419.007, 52857.276 25/01/21,09:27:43,03,09,1, 11.9,1,1, -8.980, 10479.162, 419.004, 52857.224 25/01/21,09:27:43,04,09,1, 11.9,1,1, -8.980, 10479.187, 419.004, 52857.204 25/01/21,09:27:43,05,09,1, 11.9,1,1, -8.980, 10479.199, 419.005, 52857.222 25/01/21,09:27:43,06,09,1, 11.9,1,1, -8.980, 10479.227, 418.986, 52857.225 25/01/21,09:27:43,07,09,1, 11.9,1,1, -8.980, 10479.248, 419.015, 52857.272 25/01/21,09:27:43,08,09,1, 11.9,1,1, -8.980, 10479.260, 419.010, 52857.348 25/01/21,09:27:43,09,09,1, 11.9,1,1, -8.980, 10479.252, 419.010, 52857.263 25/01/21,09:27:43,10,09,1, 11.9,1,1, -8.980, 10479.278, 419.009, 52857.253 25/01/21,09:27:43,11,09,1, 11.9,1,1, -8.980, 10479.317, 419.005, 52857.257 25/01/21,09:27:43,12,09,1, 11.9,1,1, -8.980, 10479.323, 419.011, 52857.241 25/01/21,09:27:43,13,09,1, 11.9,1,1, -8.980, 10479.322, 419.006, 52857.234 25/01/21,09:27:43,14,09,1, 11.9,1,1, -8.980, 10479.343, 419.002, 52857.232 25/01/21,09:27:43,15,09,1, 11.9,1,1, -8.980, 10479.378, 419.022, 52857.299 25/01/21,09:27:43,16,09,1, 11.9,1,1, -8.980, 10479.366, 419.002, 52857.307 25/01/21,09:27:43,17,09,1, 11.9,1,1, -8.980, 10479.372, 419.013, 52857.238 25/01/21,09:27:43,18,09,1, 11.9,1,1, -8.980, 10479.384, 419.021, 52857.237 25/01/21,09:27:43,19,09,1, 11.9,1,1, -8.980, 10479.401, 419.010, 52857.179 25/01/21,09:27:44,00,09,1, 11.9,1,1, -8.979, 10479.395, 419.010, 52857.179 25/01/21,09:27:44,01,09,1, 11.9,1,1, -8.979, 10479.455, 418.999, 52857.172 25/01/21,09:27:44,02,09,1, 11.9,1,1, -8.979, 10479.438, 418.998, 52857.219 25/01/21,09:27:44,03,09,1, 11.9,1,1, -8.979, 10479.447, 419.041, 52857.289 25/01/21,09:27:44,04,09,1, 11.9,1,1, -8.979, 10479.467, 419.014, 52857.299 25/01/21,09:27:44,05,09,1, 11.9,1,1, -8.979, 10479.467, 419.024, 52857.261 25/01/21,09:27:44,06,09,1, 11.9,1,1, -8.979, 10479.484, 419.031, 52857.273 25/01/21,09:27:44,07,09,1, 11.9,1,1, -8.979, 10479.464, 419.029, 52857.221 25/01/21,09:27:44,08,09,1, 11.9,1,1, -8.979, 10479.498, 419.034, 52857.203 25/01/21,09:27:44,09,09,1, 11.9,1,1, -8.979, 10479.491, 419.006, 52857.171 25/01/21,09:27:44,10,09,1, 11.9,1,1, -8.979, 10479.513, 419.017, 52857.163 25/01/21,09:27:44,11,09,1, 11.9,1,1, -8.979, 10479.556, 419.006, 52857.131 25/01/21,09:27:44,12,09,1, 11.9,1,1, -8.979, 10479.546, 419.028, 52857.234 25/01/21,09:27:44,13,09,1, 11.9,1,1, -8.979, 10479.544, 419.005, 52857.180 25/01/21,09:27:44,14,09,1, 11.9,1,1, -8.979, 10479.565, 419.018, 52857.259 25/01/21,09:27:44,15,09,1, 11.9,1,1, -8.979, 10479.570, 418.983, 52857.313 25/01/21,09:27:44,16,09,1, 11.9,1,1, -8.979, 10479.559, 419.013, 52857.224 25/01/21,09:27:44,17,09,1, 11.9,1,1, -8.979, 10479.619, 419.006, 52857.234 25/01/21,09:27:44,18,09,1, 11.9,1,1, -8.979, 10479.642, 419.012, 52857.138 25/01/21,09:27:44,19,09,1, 11.9,1,1, -8.979, 10479.640, 418.992, 52857.234 25/01/21,09:27:45,00,08,1, 11.9,1,1, -8.980, 10479.637, 418.992, 52857.234 25/01/21,09:27:45,01,08,1, 11.9,1,1, -8.980, 10479.649, 418.991, 52857.231 25/01/21,09:27:45,02,08,1, 11.9,1,1, -8.980, 10479.693, 419.014, 52857.360 25/01/21,09:27:45,03,08,1, 11.9,1,1, -8.980, 10479.677, 418.989, 52857.229 25/01/21,09:27:45,04,08,1, 11.9,1,1, -8.980, 10479.706, 418.986, 52857.197 25/01/21,09:27:45,05,08,1, 11.9,1,1, -8.980, 10479.706, 418.994, 52857.095 25/01/21,09:27:45,06,08,1, 11.9,1,1, -8.980, 10479.731, 418.983, 52857.104 25/01/21,09:27:45,07,08,1, 11.9,1,1, -8.980, 10479.728, 418.980, 52857.154 25/01/21,09:27:45,08,08,1, 11.9,1,1, -8.980, 10479.736, 418.994, 52857.234 25/01/21,09:27:45,09,08,1, 11.9,1,1, -8.980, 10479.776, 419.007, 52857.194 25/01/21,09:27:45,10,08,1, 11.9,1,1, -8.980, 10479.758, 419.013, 52857.300 25/01/21,09:27:45,11,08,1, 11.9,1,1, -8.980, 10479.777, 419.000, 52857.276 25/01/21,09:27:45,12,08,1, 11.9,1,1, -8.980, 10479.775, 418.990, 52857.195 25/01/21,09:27:45,13,08,1, 11.9,1,1, -8.980, 10479.798, 418.984, 52857.169 25/01/21,09:27:45,14,08,1, 11.9,1,1, -8.980, 10479.799, 418.980, 52857.124 25/01/21,09:27:45,15,08,1, 11.9,1,1, -8.980, 10479.825, 418.977, 52857.124 25/01/21,09:27:45,16,08,1, 11.9,1,1, -8.980, 10479.828, 418.990, 52857.111 25/01/21,09:27:45,17,08,1, 11.9,1,1, -8.980, 10479.842, 418.989, 52857.124 25/01/21,09:27:45,18,08,1, 11.9,1,1, -8.980, 10479.832, 418.986, 52857.153 25/01/21,09:27:45,19,08,1, 11.9,1,1, -8.980, 10479.878, 418.978, 52857.128 25/01/21,09:27:46,00,08,1, 11.9,1,1, -8.982, 10479.871, 418.978, 52857.128 25/01/21,09:27:46,01,08,1, 11.9,1,1, -8.982, 10479.884, 418.996, 52857.241 25/01/21,09:27:46,02,08,1, 11.9,1,1, -8.982, 10479.870, 418.972, 52857.171 25/01/21,09:27:46,03,08,1, 11.9,1,1, -8.982, 10479.892, 418.990, 52857.131 25/01/21,09:27:46,04,08,1, 11.9,1,1, -8.982, 10479.907, 418.974, 52857.140 25/01/21,09:27:46,05,08,1, 11.9,1,1, -8.982, 10479.921, 418.981, 52857.140 25/01/21,09:27:46,06,08,1, 11.9,1,1, -8.982, 10479.937, 418.996, 52857.132 25/01/21,09:27:46,07,08,1, 11.9,1,1, -8.982, 10479.956, 418.992, 52857.211 25/01/21,09:27:46,08,08,1, 11.9,1,1, -8.982, 10479.958, 418.984, 52857.229 25/01/21,09:27:46,09,08,1, 11.9,1,1, -8.982, 10479.961, 419.001, 52857.208 25/01/21,09:27:46,10,08,1, 11.9,1,1, -8.982, 10479.962, 418.988, 52857.194 25/01/21,09:27:46,11,08,1, 11.9,1,1, -8.982, 10479.960, 418.988, 52857.115 25/01/21,09:27:46,12,08,1, 11.9,1,1, -8.982, 10479.974, 418.992, 52857.036 25/01/21,09:27:46,13,08,1, 11.9,1,1, -8.982, 10479.990, 418.985, 52857.096 25/01/21,09:27:46,14,08,1, 11.9,1,1, -8.982, 10480.013, 418.986, 52857.093 25/01/21,09:27:46,15,08,1, 11.9,1,1, -8.982, 10480.019, 418.981, 52857.162 25/01/21,09:27:46,16,08,1, 11.9,1,1, -8.982, 10480.008, 418.988, 52857.220 25/01/21,09:27:46,17,08,1, 11.9,1,1, -8.982, 10480.023, 418.986, 52857.217 25/01/21,09:27:46,18,08,1, 11.9,1,1, -8.982, 10480.021, 418.997, 52857.212 25/01/21,09:27:46,19,08,1, 11.9,1,1, -8.982, 10480.025, 418.972, 52857.155 25/01/21,09:27:47,00,09,1, 11.9,1,1, -8.979, 10480.021, 418.972, 52857.155 25/01/21,09:27:47,01,09,1, 11.9,1,1, -8.979, 10480.071, 418.961, 52857.114 25/01/21,09:27:47,02,09,1, 11.9,1,1, -8.979, 10480.092, 418.981, 52857.122 25/01/21,09:27:47,03,09,1, 11.9,1,1, -8.979, 10480.091, 418.969, 52857.170 25/01/21,09:27:47,04,09,1, 11.9,1,1, -8.979, 10480.101, 418.973, 52857.184 25/01/21,09:27:47,05,09,1, 11.9,1,1, -8.979, 10480.106, 418.988, 52857.202 25/01/21,09:27:47,06,09,1, 11.9,1,1, -8.979, 10480.123, 418.999, 52857.169 25/01/21,09:27:47,07,09,1, 11.9,1,1, -8.979, 10480.086, 418.995, 52857.184 25/01/21,09:27:47,08,09,1, 11.9,1,1, -8.979, 10480.122, 418.957, 52857.196 25/01/21,09:27:47,09,09,1, 11.9,1,1, -8.979, 10480.130, 418.974, 52857.206 25/01/21,09:27:47,10,09,1, 11.9,1,1, -8.979, 10480.131, 418.993, 52857.141 25/01/21,09:27:47,11,09,1, 11.9,1,1, -8.979, 10480.135, 418.965, 52857.176 25/01/21,09:27:47,12,09,1, 11.9,1,1, -8.979, 10480.140, 418.974, 52857.182 25/01/21,09:27:47,13,09,1, 11.9,1,1, -8.979, 10480.157, 418.973, 52857.131 25/01/21,09:27:47,14,09,1, 11.9,1,1, -8.979, 10480.157, 418.979, 52857.248 25/01/21,09:27:47,15,09,1, 11.9,1,1, -8.979, 10480.172, 418.994, 52857.254 25/01/21,09:27:47,16,09,1, 11.9,1,1, -8.979, 10480.204, 418.987, 52857.181 25/01/21,09:27:47,17,09,1, 11.9,1,1, -8.979, 10480.203, 418.975, 52857.175 25/01/21,09:27:47,18,09,1, 11.9,1,1, -8.979, 10480.242, 418.987, 52857.103 25/01/21,09:27:47,19,09,1, 11.9,1,1, -8.979, 10480.215, 418.957, 52857.126 25/01/21,09:27:48,00,08,1, 12.0,1,1, -8.980, 10480.213, 418.957, 52857.126 25/01/21,09:27:48,01,08,1, 12.0,1,1, -8.980, 10480.229, 418.995, 52857.226 25/01/21,09:27:48,02,08,1, 12.0,1,1, -8.980, 10480.238, 418.970, 52857.290 25/01/21,09:27:48,03,08,1, 12.0,1,1, -8.980, 10480.239, 419.007, 52857.353 25/01/21,09:27:48,04,08,1, 12.0,1,1, -8.980, 10480.257, 418.973, 52857.278 25/01/21,09:27:48,05,08,1, 12.0,1,1, -8.980, 10480.275, 418.943, 52857.146 25/01/21,09:27:48,06,08,1, 12.0,1,1, -8.980, 10480.251, 418.979, 52857.189 25/01/21,09:27:48,07,08,1, 12.0,1,1, -8.980, 10480.272, 418.966, 52857.112 25/01/21,09:27:48,08,08,1, 12.0,1,1, -8.980, 10480.271, 418.967, 52857.108 25/01/21,09:27:48,09,08,1, 12.0,1,1, -8.980, 10480.295, 418.971, 52857.150 25/01/21,09:27:48,10,08,1, 12.0,1,1, -8.980, 10480.306, 418.955, 52857.157 25/01/21,09:27:48,11,08,1, 12.0,1,1, -8.980, 10480.311, 418.968, 52857.208 25/01/21,09:27:48,12,08,1, 12.0,1,1, -8.980, 10480.316, 418.963, 52857.196 25/01/21,09:27:48,13,08,1, 12.0,1,1, -8.980, 10480.308, 418.977, 52857.281 25/01/21,09:27:48,14,08,1, 12.0,1,1, -8.980, 10480.305, 418.961, 52857.172 25/01/21,09:27:48,15,08,1, 12.0,1,1, -8.980, 10480.335, 418.984, 52857.258 25/01/21,09:27:48,16,08,1, 12.0,1,1, -8.980, 10480.338, 418.987, 52857.258 25/01/21,09:27:48,17,08,1, 12.0,1,1, -8.980, 10480.360, 418.939, 52857.115 25/01/21,09:27:48,18,08,1, 12.0,1,1, -8.980, 10480.330, 418.947, 52857.220 25/01/21,09:27:48,19,08,1, 12.0,1,1, -8.980, 10480.333, 418.960, 52857.258 25/01/21,09:27:49,00,08,1, 11.9,1,1, -8.983, 10480.330, 418.960, 52857.258 25/01/21,09:27:49,01,08,1, 11.9,1,1, -8.983, 10480.364, 418.966, 52857.304 25/01/21,09:27:49,02,08,1, 11.9,1,1, -8.983, 10480.339, 418.970, 52857.282 25/01/21,09:27:49,03,08,1, 11.9,1,1, -8.983, 10480.375, 418.964, 52857.224 25/01/21,09:27:49,04,08,1, 11.9,1,1, -8.983, 10480.381, 418.962, 52857.176 25/01/21,09:27:49,05,08,1, 11.9,1,1, -8.983, 10480.363, 418.965, 52857.106 25/01/21,09:27:49,06,08,1, 11.9,1,1, -8.983, 10480.399, 418.983, 52857.147 25/01/21,09:27:49,07,08,1, 11.9,1,1, -8.983, 10480.402, 418.978, 52857.272 25/01/21,09:27:49,08,08,1, 11.9,1,1, -8.983, 10480.396, 418.991, 52857.282 25/01/21,09:27:49,09,08,1, 11.9,1,1, -8.983, 10480.420, 418.962, 52857.290 25/01/21,09:27:49,10,08,1, 11.9,1,1, -8.983, 10480.408, 418.994, 52857.396 25/01/21,09:27:49,11,08,1, 11.9,1,1, -8.983, 10480.409, 418.958, 52857.223 25/01/21,09:27:49,12,08,1, 11.9,1,1, -8.983, 10480.457, 418.986, 52857.275 25/01/21,09:27:49,13,08,1, 11.9,1,1, -8.983, 10480.448, 419.015, 52857.243 25/01/21,09:27:49,14,08,1, 11.9,1,1, -8.983, 10480.418, 418.982, 52857.172 25/01/21,09:27:49,15,08,1, 11.9,1,1, -8.983, 10480.467, 418.973, 52857.205 25/01/21,09:27:49,16,08,1, 11.9,1,1, -8.983, 10480.495, 418.978, 52857.184 25/01/21,09:27:49,17,08,1, 11.9,1,1, -8.983, 10480.461, 418.977, 52857.257 25/01/21,09:27:49,18,08,1, 11.9,1,1, -8.983, 10480.476, 419.005, 52857.297 25/01/21,09:27:49,19,08,1, 11.9,1,1, -8.983, 10480.486, 418.971, 52857.311 25/01/21,09:27:50,00,09,1, 12.0,1,1, -8.983, 10480.480, 418.971, 52857.311 25/01/21,09:27:50,01,09,1, 12.0,1,1, -8.983, 10480.486, 418.974, 52857.355 25/01/21,09:27:50,02,09,1, 12.0,1,1, -8.983, 10480.485, 418.964, 52857.308 25/01/21,09:27:50,03,09,1, 12.0,1,1, -8.983, 10480.494, 418.966, 52857.246 25/01/21,09:27:50,04,09,1, 12.0,1,1, -8.983, 10480.496, 418.976, 52857.272 25/01/21,09:27:50,05,09,1, 12.0,1,1, -8.983, 10480.491, 418.967, 52857.345 25/01/21,09:27:50,06,09,1, 12.0,1,1, -8.983, 10480.491, 418.998, 52857.339 25/01/21,09:27:50,07,09,1, 12.0,1,1, -8.983, 10480.503, 418.980, 52857.280 25/01/21,09:27:50,08,09,1, 12.0,1,1, -8.983, 10480.528, 418.976, 52857.292 25/01/21,09:27:50,09,09,1, 12.0,1,1, -8.983, 10480.519, 418.957, 52857.332 25/01/21,09:27:50,10,09,1, 12.0,1,1, -8.983, 10480.512, 418.979, 52857.230 25/01/21,09:27:50,11,09,1, 12.0,1,1, -8.983, 10480.531, 418.968, 52857.242 25/01/21,09:27:50,12,09,1, 12.0,1,1, -8.983, 10480.541, 418.950, 52857.168 25/01/21,09:27:50,13,09,1, 12.0,1,1, -8.983, 10480.539, 418.980, 52857.261 25/01/21,09:27:50,14,09,1, 12.0,1,1, -8.983, 10480.529, 418.976, 52857.408 25/01/21,09:27:50,15,09,1, 12.0,1,1, -8.983, 10480.522, 418.956, 52857.473 25/01/21,09:27:50,16,09,1, 12.0,1,1, -8.983, 10480.519, 418.960, 52857.338 25/01/21,09:27:50,17,09,1, 12.0,1,1, -8.983, 10480.536, 418.961, 52857.397 25/01/21,09:27:50,18,09,1, 12.0,1,1, -8.983, 10480.548, 418.968, 52857.335 25/01/21,09:27:50,19,09,1, 12.0,1,1, -8.983, 10480.535, 418.956, 52857.317 25/01/21,09:27:51,00,09,1, 12.0,1,1, -8.977, 10480.530, 418.956, 52857.317 25/01/21,09:27:51,01,09,1, 12.0,1,1, -8.977, 10480.556, 418.961, 52857.356 25/01/21,09:27:51,02,09,1, 12.0,1,1, -8.977, 10480.558, 418.969, 52857.390 25/01/21,09:27:51,03,09,1, 12.0,1,1, -8.977, 10480.554, 418.960, 52857.356 25/01/21,09:27:51,04,09,1, 12.0,1,1, -8.977, 10480.538, 418.933, 52857.433 25/01/21,09:27:51,05,09,1, 12.0,1,1, -8.977, 10480.519, 418.949, 52857.425 25/01/21,09:27:51,06,09,1, 12.0,1,1, -8.977, 10480.555, 418.948, 52857.351 25/01/21,09:27:51,07,09,1, 12.0,1,1, -8.977, 10480.530, 418.951, 52857.379 25/01/21,09:27:51,08,09,1, 12.0,1,1, -8.977, 10480.551, 418.954, 52857.384 25/01/21,09:27:51,09,09,1, 12.0,1,1, -8.977, 10480.562, 418.945, 52857.296 25/01/21,09:27:51,10,09,1, 12.0,1,1, -8.977, 10480.559, 418.957, 52857.400 25/01/21,09:27:51,11,09,1, 12.0,1,1, -8.977, 10480.572, 418.935, 52857.333 25/01/21,09:27:51,12,09,1, 12.0,1,1, -8.977, 10480.554, 418.946, 52857.340 25/01/21,09:27:51,13,09,1, 12.0,1,1, -8.977, 10480.552, 418.939, 52857.391 25/01/21,09:27:51,14,09,1, 12.0,1,1, -8.977, 10480.550, 418.956, 52857.404 25/01/21,09:27:51,15,09,1, 12.0,1,1, -8.977, 10480.551, 418.938, 52857.363 25/01/21,09:27:51,16,09,1, 12.0,1,1, -8.977, 10480.530, 418.944, 52857.384 25/01/21,09:27:51,17,09,1, 12.0,1,1, -8.977, 10480.535, 418.935, 52857.283 25/01/21,09:27:51,18,09,1, 12.0,1,1, -8.977, 10480.585, 418.934, 52857.289 25/01/21,09:27:51,19,09,1, 12.0,1,1, -8.977, 10480.552, 418.948, 52857.424 25/01/21,09:27:52,00,09,1, 11.9,1,1, -8.980, 10480.547, 418.948, 52857.424 25/01/21,09:27:52,01,09,1, 11.9,1,1, -8.980, 10480.543, 418.949, 52857.490 25/01/21,09:27:52,02,09,1, 11.9,1,1, -8.980, 10480.546, 418.930, 52857.549 25/01/21,09:27:52,03,09,1, 11.9,1,1, -8.980, 10480.544, 418.944, 52857.486 25/01/21,09:27:52,04,09,1, 11.9,1,1, -8.980, 10480.568, 418.928, 52857.450 25/01/21,09:27:52,05,09,1, 11.9,1,1, -8.980, 10480.547, 418.954, 52857.386 25/01/21,09:27:52,06,09,1, 11.9,1,1, -8.980, 10480.561, 418.918, 52857.427 25/01/21,09:27:52,07,09,1, 11.9,1,1, -8.980, 10480.565, 418.928, 52857.268 25/01/21,09:27:52,08,09,1, 11.9,1,1, -8.980, 10480.545, 418.937, 52857.405 25/01/21,09:27:52,09,09,1, 11.9,1,1, -8.980, 10480.531, 418.962, 52857.405 25/01/21,09:27:52,10,09,1, 11.9,1,1, -8.980, 10480.536, 418.927, 52857.477 25/01/21,09:27:52,11,09,1, 11.9,1,1, -8.980, 10480.515, 418.941, 52857.467 25/01/21,09:27:52,12,09,1, 11.9,1,1, -8.980, 10480.516, 418.946, 52857.489 25/01/21,09:27:52,13,09,1, 11.9,1,1, -8.980, 10480.488, 418.918, 52857.454 25/01/21,09:27:52,14,09,1, 11.9,1,1, -8.980, 10480.522, 418.923, 52857.465 25/01/21,09:27:52,15,09,1, 11.9,1,1, -8.980, 10480.540, 418.927, 52857.403 25/01/21,09:27:52,16,09,1, 11.9,1,1, -8.980, 10480.543, 418.928, 52857.488 25/01/21,09:27:52,17,09,1, 11.9,1,1, -8.980, 10480.534, 418.914, 52857.410 25/01/21,09:27:52,18,09,1, 11.9,1,1, -8.980, 10480.526, 418.942, 52857.480 25/01/21,09:27:52,19,09,1, 11.9,1,1, -8.980, 10480.517, 418.919, 52857.496 25/01/21,09:27:53,00,09,1, 12.0,1,1, -8.976, 10480.514, 418.919, 52857.496 25/01/21,09:27:53,01,09,1, 12.0,1,1, -8.976, 10480.519, 418.925, 52857.458 25/01/21,09:27:53,02,09,1, 12.0,1,1, -8.976, 10480.491, 418.929, 52857.479 25/01/21,09:27:53,03,09,1, 12.0,1,1, -8.976, 10480.487, 418.903, 52857.424 25/01/21,09:27:53,04,09,1, 12.0,1,1, -8.976, 10480.499, 418.892, 52857.460 25/01/21,09:27:53,05,09,1, 12.0,1,1, -8.976, 10480.471, 418.889, 52857.441 25/01/21,09:27:53,06,09,1, 12.0,1,1, -8.976, 10480.494, 418.903, 52857.474 25/01/21,09:27:53,07,09,1, 12.0,1,1, -8.976, 10480.493, 418.918, 52857.495 25/01/21,09:27:53,08,09,1, 12.0,1,1, -8.976, 10480.479, 418.897, 52857.629 25/01/21,09:27:53,09,09,1, 12.0,1,1, -8.976, 10480.511, 418.897, 52857.585 25/01/21,09:27:53,10,09,1, 12.0,1,1, -8.976, 10480.487, 418.896, 52857.564 25/01/21,09:27:53,11,09,1, 12.0,1,1, -8.976, 10480.480, 418.896, 52857.488 25/01/21,09:27:53,12,09,1, 12.0,1,1, -8.976, 10480.497, 418.885, 52857.443 25/01/21,09:27:53,13,09,1, 12.0,1,1, -8.976, 10480.487, 418.870, 52857.404 25/01/21,09:27:53,14,09,1, 12.0,1,1, -8.976, 10480.485, 418.862, 52857.421 25/01/21,09:27:53,15,09,1, 12.0,1,1, -8.976, 10480.479, 418.867, 52857.524 25/01/21,09:27:53,16,09,1, 12.0,1,1, -8.976, 10480.480, 418.884, 52857.598 25/01/21,09:27:53,17,09,1, 12.0,1,1, -8.976, 10480.448, 418.862, 52857.588 25/01/21,09:27:53,18,09,1, 12.0,1,1, -8.976, 10480.426, 418.879, 52857.589 25/01/21,09:27:53,19,09,1, 12.0,1,1, -8.976, 10480.439, 418.868, 52857.546 25/01/21,09:27:54,00,10,1, 11.9,1,1, -8.980, 10480.438, 418.868, 52857.546 25/01/21,09:27:54,01,10,1, 11.9,1,1, -8.980, 10480.428, 418.864, 52857.548 25/01/21,09:27:54,02,10,1, 11.9,1,1, -8.980, 10480.444, 418.858, 52857.480 25/01/21,09:27:54,03,10,1, 11.9,1,1, -8.980, 10480.410, 418.860, 52857.561 25/01/21,09:27:54,04,10,1, 11.9,1,1, -8.980, 10480.377, 418.847, 52857.560 25/01/21,09:27:54,05,10,1, 11.9,1,1, -8.980, 10480.395, 418.843, 52857.655 25/01/21,09:27:54,06,10,1, 11.9,1,1, -8.980, 10480.390, 418.855, 52857.618 25/01/21,09:27:54,07,10,1, 11.9,1,1, -8.980, 10480.398, 418.835, 52857.530 25/01/21,09:27:54,08,10,1, 11.9,1,1, -8.980, 10480.363, 418.837, 52857.587 25/01/21,09:27:54,09,10,1, 11.9,1,1, -8.980, 10480.389, 418.814, 52857.531 25/01/21,09:27:54,10,10,1, 11.9,1,1, -8.980, 10480.379, 418.816, 52857.515 25/01/21,09:27:54,11,10,1, 11.9,1,1, -8.980, 10480.389, 418.826, 52857.634 25/01/21,09:27:54,12,10,1, 11.9,1,1, -8.980, 10480.362, 418.818, 52857.564 25/01/21,09:27:54,13,10,1, 11.9,1,1, -8.980, 10480.370, 418.821, 52857.627 25/01/21,09:27:54,14,10,1, 11.9,1,1, -8.980, 10480.347, 418.831, 52857.641 25/01/21,09:27:54,15,10,1, 11.9,1,1, -8.980, 10480.345, 418.829, 52857.631 25/01/21,09:27:54,16,10,1, 11.9,1,1, -8.980, 10480.340, 418.819, 52857.742 25/01/21,09:27:54,17,10,1, 11.9,1,1, -8.980, 10480.314, 418.794, 52857.612 25/01/21,09:27:54,18,10,1, 11.9,1,1, -8.980, 10480.319, 418.800, 52857.599 25/01/21,09:27:54,19,10,1, 11.9,1,1, -8.980, 10480.314, 418.787, 52857.474 25/01/21,09:27:55,00,09,1, 11.9,1,1, -8.979, 10480.313, 418.787, 52857.474 25/01/21,09:27:55,01,09,1, 11.9,1,1, -8.979, 10480.330, 418.820, 52857.606 25/01/21,09:27:55,02,09,1, 11.9,1,1, -8.979, 10480.313, 418.782, 52857.727 25/01/21,09:27:55,03,09,1, 11.9,1,1, -8.979, 10480.300, 418.794, 52857.713 25/01/21,09:27:55,04,09,1, 11.9,1,1, -8.979, 10480.273, 418.803, 52857.770 25/01/21,09:27:55,05,09,1, 11.9,1,1, -8.979, 10480.279, 418.780, 52857.674 25/01/21,09:27:55,06,09,1, 11.9,1,1, -8.979, 10480.254, 418.771, 52857.636 25/01/21,09:27:55,07,09,1, 11.9,1,1, -8.979, 10480.261, 418.789, 52857.575 25/01/21,09:27:55,08,09,1, 11.9,1,1, -8.979, 10480.236, 418.788, 52857.613 25/01/21,09:27:55,09,09,1, 11.9,1,1, -8.979, 10480.261, 418.746, 52857.660 25/01/21,09:27:55,10,09,1, 11.9,1,1, -8.979, 10480.271, 418.773, 52857.676 25/01/21,09:27:55,11,09,1, 11.9,1,1, -8.979, 10480.257, 418.770, 52857.644 25/01/21,09:27:55,12,09,1, 11.9,1,1, -8.979, 10480.240, 418.752, 52857.643 25/01/21,09:27:55,13,09,1, 11.9,1,1, -8.979, 10480.223, 418.755, 52857.623 25/01/21,09:27:55,14,09,1, 11.9,1,1, -8.979, 10480.236, 418.749, 52857.586 25/01/21,09:27:55,15,09,1, 11.9,1,1, -8.979, 10480.188, 418.756, 52857.651 25/01/21,09:27:55,16,09,1, 11.9,1,1, -8.979, 10480.209, 418.744, 52857.620 25/01/21,09:27:55,17,09,1, 11.9,1,1, -8.979, 10480.185, 418.757, 52857.667 25/01/21,09:27:55,18,09,1, 11.9,1,1, -8.979, 10480.184, 418.759, 52857.687 25/01/21,09:27:55,19,09,1, 11.9,1,1, -8.979, 10480.183, 418.721, 52857.676 25/01/21,09:27:56,00,09,1, 11.9,1,1, -8.979, 10480.180, 418.721, 52857.676 25/01/21,09:27:56,01,09,1, 11.9,1,1, -8.979, 10480.145, 418.754, 52857.773 25/01/21,09:27:56,02,09,1, 11.9,1,1, -8.979, 10480.162, 418.728, 52857.812 25/01/21,09:27:56,03,09,1, 11.9,1,1, -8.979, 10480.152, 418.718, 52857.753 25/01/21,09:27:56,04,09,1, 11.9,1,1, -8.979, 10480.148, 418.735, 52857.694 25/01/21,09:27:56,05,09,1, 11.9,1,1, -8.979, 10480.120, 418.726, 52857.668 25/01/21,09:27:56,06,09,1, 11.9,1,1, -8.979, 10480.121, 418.726, 52857.619 25/01/21,09:27:56,07,09,1, 11.9,1,1, -8.979, 10480.145, 418.728, 52857.619 25/01/21,09:27:56,08,09,1, 11.9,1,1, -8.979, 10480.125, 418.741, 52857.748 25/01/21,09:27:56,09,09,1, 11.9,1,1, -8.979, 10480.093, 418.720, 52857.753 25/01/21,09:27:56,10,09,1, 11.9,1,1, -8.979, 10480.105, 418.735, 52857.880 25/01/21,09:27:56,11,09,1, 11.9,1,1, -8.979, 10480.082, 418.720, 52857.795 25/01/21,09:27:56,12,09,1, 11.9,1,1, -8.979, 10480.096, 418.717, 52857.813 25/01/21,09:27:56,13,09,1, 11.9,1,1, -8.979, 10480.113, 418.722, 52857.750 25/01/21,09:27:56,14,09,1, 11.9,1,1, -8.979, 10480.098, 418.697, 52857.711 25/01/21,09:27:56,15,09,1, 11.9,1,1, -8.979, 10480.083, 418.700, 52857.765 25/01/21,09:27:56,16,09,1, 11.9,1,1, -8.979, 10480.060, 418.707, 52857.786 25/01/21,09:27:56,17,09,1, 11.9,1,1, -8.979, 10480.057, 418.684, 52857.811 25/01/21,09:27:56,18,09,1, 11.9,1,1, -8.979, 10480.060, 418.686, 52857.759 25/01/21,09:27:56,19,09,1, 11.9,1,1, -8.979, 10480.045, 418.692, 52857.802 25/01/21,09:27:57,00,08,1, 11.9,1,1, -8.982, 10480.038, 418.692, 52857.802 25/01/21,09:27:57,01,08,1, 11.9,1,1, -8.982, 10480.027, 418.686, 52857.738 25/01/21,09:27:57,02,08,1, 11.9,1,1, -8.982, 10480.029, 418.672, 52857.808 25/01/21,09:27:57,03,08,1, 11.9,1,1, -8.982, 10479.998, 418.658, 52857.750 25/01/21,09:27:57,04,08,1, 11.9,1,1, -8.982, 10480.015, 418.702, 52857.826 25/01/21,09:27:57,05,08,1, 11.9,1,1, -8.982, 10479.992, 418.657, 52857.791 25/01/21,09:27:57,06,08,1, 11.9,1,1, -8.982, 10480.004, 418.655, 52857.808 25/01/21,09:27:57,07,08,1, 11.9,1,1, -8.982, 10480.007, 418.652, 52857.863 25/01/21,09:27:57,08,08,1, 11.9,1,1, -8.982, 10479.975, 418.655, 52857.808 25/01/21,09:27:57,09,08,1, 11.9,1,1, -8.982, 10479.977, 418.646, 52857.850 25/01/21,09:27:57,10,08,1, 11.9,1,1, -8.982, 10479.987, 418.676, 52857.797 25/01/21,09:27:57,11,08,1, 11.9,1,1, -8.982, 10479.956, 418.636, 52857.749 25/01/21,09:27:57,12,08,1, 11.9,1,1, -8.982, 10479.989, 418.639, 52857.792 25/01/21,09:27:57,13,08,1, 11.9,1,1, -8.982, 10479.971, 418.655, 52857.750 25/01/21,09:27:57,14,08,1, 11.9,1,1, -8.982, 10479.960, 418.643, 52857.766 25/01/21,09:27:57,15,08,1, 11.9,1,1, -8.982, 10479.961, 418.643, 52857.798 25/01/21,09:27:57,16,08,1, 11.9,1,1, -8.982, 10479.922, 418.642, 52857.904 25/01/21,09:27:57,17,08,1, 11.9,1,1, -8.982, 10479.929, 418.650, 52857.914 25/01/21,09:27:57,18,08,1, 11.9,1,1, -8.982, 10479.929, 418.628, 52857.900 25/01/21,09:27:57,19,08,1, 11.9,1,1, -8.982, 10479.912, 418.618, 52857.797 25/01/21,09:27:58,00,08,1, 11.9,1,1, -8.981, 10479.904, 418.618, 52857.797 25/01/21,09:27:58,01,08,1, 11.9,1,1, -8.981, 10479.899, 418.623, 52857.863 25/01/21,09:27:58,02,08,1, 11.9,1,1, -8.981, 10479.879, 418.597, 52857.910 25/01/21,09:27:58,03,08,1, 11.9,1,1, -8.981, 10479.881, 418.611, 52857.927 25/01/21,09:27:58,04,08,1, 11.9,1,1, -8.981, 10479.882, 418.607, 52857.947 25/01/21,09:27:58,05,08,1, 11.9,1,1, -8.981, 10479.860, 418.590, 52857.903 25/01/21,09:27:58,06,08,1, 11.9,1,1, -8.981, 10479.852, 418.583, 52857.892 25/01/21,09:27:58,07,08,1, 11.9,1,1, -8.981, 10479.842, 418.598, 52857.780 25/01/21,09:27:58,08,08,1, 11.9,1,1, -8.981, 10479.838, 418.588, 52857.769 25/01/21,09:27:58,09,08,1, 11.9,1,1, -8.981, 10479.847, 418.570, 52857.806 25/01/21,09:27:58,10,08,1, 11.9,1,1, -8.981, 10479.819, 418.569, 52857.899 25/01/21,09:27:58,11,08,1, 11.9,1,1, -8.981, 10479.863, 418.591, 52857.860 25/01/21,09:27:58,12,08,1, 11.9,1,1, -8.981, 10479.813, 418.571, 52857.915 25/01/21,09:27:58,13,08,1, 11.9,1,1, -8.981, 10479.807, 418.562, 52857.943 25/01/21,09:27:58,14,08,1, 11.9,1,1, -8.981, 10479.817, 418.546, 52857.917 25/01/21,09:27:58,15,08,1, 11.9,1,1, -8.981, 10479.773, 418.556, 52857.943 25/01/21,09:27:58,16,08,1, 11.9,1,1, -8.981, 10479.788, 418.559, 52857.959 25/01/21,09:27:58,17,08,1, 11.9,1,1, -8.981, 10479.785, 418.542, 52857.834 25/01/21,09:27:58,18,08,1, 11.9,1,1, -8.981, 10479.783, 418.529, 52857.892 25/01/21,09:27:58,19,08,1, 11.9,1,1, -8.981, 10479.801, 418.534, 52857.866 25/01/21,09:27:59,00,09,1, 11.9,1,1, -8.981, 10479.796, 418.534, 52857.866 25/01/21,09:27:59,01,09,1, 11.9,1,1, -8.981, 10479.761, 418.538, 52857.916 25/01/21,09:27:59,02,09,1, 11.9,1,1, -8.981, 10479.740, 418.527, 52858.022 25/01/21,09:27:59,03,09,1, 11.9,1,1, -8.981, 10479.724, 418.546, 52858.009 25/01/21,09:27:59,04,09,1, 11.9,1,1, -8.981, 10479.747, 418.544, 52857.983 25/01/21,09:27:59,05,09,1, 11.9,1,1, -8.981, 10479.705, 418.511, 52857.953 25/01/21,09:27:59,06,09,1, 11.9,1,1, -8.981, 10479.726, 418.513, 52857.989 25/01/21,09:27:59,07,09,1, 11.9,1,1, -8.981, 10479.720, 418.512, 52857.913 25/01/21,09:27:59,08,09,1, 11.9,1,1, -8.981, 10479.715, 418.501, 52857.895 25/01/21,09:27:59,09,09,1, 11.9,1,1, -8.981, 10479.703, 418.504, 52857.995 25/01/21,09:27:59,10,09,1, 11.9,1,1, -8.981, 10479.668, 418.516, 52858.006 25/01/21,09:27:59,11,09,1, 11.9,1,1, -8.981, 10479.674, 418.480, 52857.982 25/01/21,09:27:59,12,09,1, 11.9,1,1, -8.981, 10479.663, 418.491, 52857.995 25/01/21,09:27:59,13,09,1, 11.9,1,1, -8.981, 10479.658, 418.511, 52857.893 25/01/21,09:27:59,14,09,1, 11.9,1,1, -8.981, 10479.653, 418.493, 52858.027 25/01/21,09:27:59,15,09,1, 11.9,1,1, -8.981, 10479.687, 418.502, 52857.907 25/01/21,09:27:59,16,09,1, 11.9,1,1, -8.981, 10479.679, 418.488, 52857.949 25/01/21,09:27:59,17,09,1, 11.9,1,1, -8.981, 10479.654, 418.474, 52857.906 25/01/21,09:27:59,18,09,1, 11.9,1,1, -8.981, 10479.654, 418.494, 52857.918 25/01/21,09:27:59,19,09,1, 11.9,1,1, -8.981, 10479.653, 418.480, 52858.065 25/01/21,09:28:00,00,08,1, 11.9,1,1, -8.982, 10479.646, 418.480, 52858.065 25/01/21,09:28:00,01,08,1, 11.9,1,1, -8.982, 10479.635, 418.453, 52857.961 25/01/21,09:28:00,02,08,1, 11.9,1,1, -8.982, 10479.631, 418.449, 52857.957 25/01/21,09:28:00,03,08,1, 11.9,1,1, -8.982, 10479.627, 418.464, 52857.931 25/01/21,09:28:00,04,08,1, 11.9,1,1, -8.982, 10479.615, 418.437, 52857.911 25/01/21,09:28:00,05,08,1, 11.9,1,1, -8.982, 10479.613, 418.446, 52857.914 25/01/21,09:28:00,06,08,1, 11.9,1,1, -8.982, 10479.617, 418.442, 52857.965 25/01/21,09:28:00,07,08,1, 11.9,1,1, -8.982, 10479.587, 418.442, 52858.039 25/01/21,09:28:00,08,08,1, 11.9,1,1, -8.982, 10479.571, 418.441, 52858.066 25/01/21,09:28:00,09,08,1, 11.9,1,1, -8.982, 10479.582, 418.451, 52858.112 25/01/21,09:28:00,10,08,1, 11.9,1,1, -8.982, 10479.580, 418.434, 52858.104 25/01/21,09:28:00,11,08,1, 11.9,1,1, -8.982, 10479.586, 418.437, 52858.000 25/01/21,09:28:00,12,08,1, 11.9,1,1, -8.982, 10479.592, 418.445, 52857.969 25/01/21,09:28:00,13,08,1, 11.9,1,1, -8.982, 10479.586, 418.395, 52857.971 25/01/21,09:28:00,14,08,1, 11.9,1,1, -8.982, 10479.576, 418.421, 52857.944 25/01/21,09:28:00,15,08,1, 11.9,1,1, -8.982, 10479.550, 418.429, 52858.017 25/01/21,09:28:00,16,08,1, 11.9,1,1, -8.982, 10479.552, 418.434, 52858.110 25/01/21,09:28:00,17,08,1, 11.9,1,1, -8.982, 10479.545, 418.381, 52857.985 25/01/21,09:28:00,18,08,1, 11.9,1,1, -8.982, 10479.536, 418.408, 52858.092 25/01/21,09:28:00,19,08,1, 11.9,1,1, -8.982, 10479.543, 418.374, 52857.998 25/01/21,09:28:01,00,08,1, 11.9,1,1, -8.980, 10479.537, 418.374, 52857.998 25/01/21,09:28:01,01,08,1, 11.9,1,1, -8.980, 10479.517, 418.387, 52858.071 25/01/21,09:28:01,02,08,1, 11.9,1,1, -8.980, 10479.519, 418.374, 52857.966 25/01/21,09:28:01,03,08,1, 11.9,1,1, -8.980, 10479.509, 418.364, 52858.091 25/01/21,09:28:01,04,08,1, 11.9,1,1, -8.980, 10479.503, 418.386, 52858.119 25/01/21,09:28:01,05,08,1, 11.9,1,1, -8.980, 10479.519, 418.384, 52858.079 25/01/21,09:28:01,06,08,1, 11.9,1,1, -8.980, 10479.496, 418.365, 52858.103 25/01/21,09:28:01,07,08,1, 11.9,1,1, -8.980, 10479.492, 418.384, 52858.016 25/01/21,09:28:01,08,08,1, 11.9,1,1, -8.980, 10479.507, 418.399, 52858.102 25/01/21,09:28:01,09,08,1, 11.9,1,1, -8.980, 10479.524, 418.407, 52858.070 25/01/21,09:28:01,10,08,1, 11.9,1,1, -8.980, 10479.499, 418.382, 52857.932 25/01/21,09:28:01,11,08,1, 11.9,1,1, -8.980, 10479.508, 418.358, 52857.929 25/01/21,09:28:01,12,08,1, 11.9,1,1, -8.980, 10479.497, 418.382, 52858.025 25/01/21,09:28:01,13,08,1, 11.9,1,1, -8.980, 10479.504, 418.401, 52857.987 25/01/21,09:28:01,14,08,1, 11.9,1,1, -8.980, 10479.495, 418.387, 52858.017 25/01/21,09:28:01,15,08,1, 11.9,1,1, -8.980, 10479.487, 418.391, 52858.166 25/01/21,09:28:01,16,08,1, 11.9,1,1, -8.980, 10479.489, 418.381, 52858.122 25/01/21,09:28:01,17,08,1, 11.9,1,1, -8.980, 10479.451, 418.363, 52858.131 25/01/21,09:28:01,18,08,1, 11.9,1,1, -8.980, 10479.485, 418.371, 52858.082 25/01/21,09:28:01,19,08,1, 11.9,1,1, -8.980, 10479.510, 418.378, 52858.019 25/01/21,09:28:02,00,08,1, 11.8,1,1, -8.980, 10479.504, 418.378, 52858.019 25/01/21,09:28:02,01,08,1, 11.8,1,1, -8.980, 10479.491, 418.370, 52857.982 25/01/21,09:28:02,02,08,1, 11.8,1,1, -8.980, 10479.483, 418.357, 52858.060 25/01/21,09:28:02,03,08,1, 11.8,1,1, -8.980, 10479.468, 418.345, 52858.150 25/01/21,09:28:02,04,08,1, 11.8,1,1, -8.980, 10479.462, 418.341, 52858.114 25/01/21,09:28:02,05,08,1, 11.8,1,1, -8.980, 10479.454, 418.373, 52858.102 25/01/21,09:28:02,06,08,1, 11.8,1,1, -8.980, 10479.470, 418.355, 52857.974 25/01/21,09:28:02,07,08,1, 11.8,1,1, -8.980, 10479.491, 418.348, 52857.973 25/01/21,09:28:02,08,08,1, 11.8,1,1, -8.980, 10479.476, 418.375, 52858.004 25/01/21,09:28:02,09,08,1, 11.8,1,1, -8.980, 10479.475, 418.362, 52858.122 25/01/21,09:28:02,10,08,1, 11.8,1,1, -8.980, 10479.478, 418.359, 52858.109 25/01/21,09:28:02,11,08,1, 11.8,1,1, -8.980, 10479.490, 418.339, 52858.094 25/01/21,09:28:02,12,08,1, 11.8,1,1, -8.980, 10479.471, 418.347, 52858.134 25/01/21,09:28:02,13,08,1, 11.8,1,1, -8.980, 10479.485, 418.321, 52858.138 25/01/21,09:28:02,14,08,1, 11.8,1,1, -8.980, 10479.479, 418.323, 52858.120 25/01/21,09:28:02,15,08,1, 11.8,1,1, -8.980, 10479.471, 418.302, 52858.008 25/01/21,09:28:02,16,08,1, 11.8,1,1, -8.980, 10479.470, 418.302, 52858.029 25/01/21,09:28:02,17,08,1, 11.8,1,1, -8.980, 10479.473, 418.304, 52857.994 25/01/21,09:28:02,18,08,1, 11.8,1,1, -8.980, 10479.443, 418.316, 52858.040 25/01/21,09:28:02,19,08,1, 11.8,1,1, -8.980, 10479.480, 418.295, 52858.077 25/01/21,09:28:03,00,08,1, 11.9,1,1, -8.979, 10479.479, 418.295, 52858.077 25/01/21,09:28:03,01,08,1, 11.9,1,1, -8.979, 10479.481, 418.307, 52858.164 25/01/21,09:28:03,02,08,1, 11.9,1,1, -8.979, 10479.475, 418.307, 52858.213 25/01/21,09:28:03,03,08,1, 11.9,1,1, -8.979, 10479.471, 418.271, 52858.194 25/01/21,09:28:03,04,08,1, 11.9,1,1, -8.979, 10479.496, 418.283, 52858.093 25/01/21,09:28:03,05,08,1, 11.9,1,1, -8.979, 10479.490, 418.275, 52858.067 25/01/21,09:28:03,06,08,1, 11.9,1,1, -8.979, 10479.507, 418.300, 52857.980 25/01/21,09:28:03,07,08,1, 11.9,1,1, -8.979, 10479.500, 418.287, 52858.052 25/01/21,09:28:03,08,08,1, 11.9,1,1, -8.979, 10479.498, 418.314, 52858.193 25/01/21,09:28:03,09,08,1, 11.9,1,1, -8.979, 10479.505, 418.290, 52858.157 25/01/21,09:28:03,10,08,1, 11.9,1,1, -8.979, 10479.512, 418.270, 52858.175 25/01/21,09:28:03,11,08,1, 11.9,1,1, -8.979, 10479.517, 418.279, 52858.188 25/01/21,09:28:03,12,08,1, 11.9,1,1, -8.979, 10479.515, 418.266, 52858.174 25/01/21,09:28:03,13,08,1, 11.9,1,1, -8.979, 10479.508, 418.271, 52858.120 25/01/21,09:28:03,14,08,1, 11.9,1,1, -8.979, 10479.532, 418.262, 52858.091 25/01/21,09:28:03,15,08,1, 11.9,1,1, -8.979, 10479.534, 418.270, 52858.065 25/01/21,09:28:03,16,08,1, 11.9,1,1, -8.979, 10479.524, 418.269, 52858.069 25/01/21,09:28:03,17,08,1, 11.9,1,1, -8.979, 10479.531, 418.265, 52858.226 25/01/21,09:28:03,18,08,1, 11.9,1,1, -8.979, 10479.539, 418.250, 52858.149 25/01/21,09:28:03,19,08,1, 11.9,1,1, -8.979, 10479.571, 418.260, 52858.145 25/01/21,09:28:04,00,08,1, 11.9,1,1, -8.981, 10479.571, 418.260, 52858.145 25/01/21,09:28:04,01,08,1, 11.9,1,1, -8.981, 10479.558, 418.257, 52858.059 25/01/21,09:28:04,02,08,1, 11.9,1,1, -8.981, 10479.591, 418.241, 52858.006 25/01/21,09:28:04,03,08,1, 11.9,1,1, -8.981, 10479.576, 418.238, 52858.030 25/01/21,09:28:04,04,08,1, 11.9,1,1, -8.981, 10479.591, 418.247, 52858.030 25/01/21,09:28:04,05,08,1, 11.9,1,1, -8.981, 10479.608, 418.260, 52858.165 25/01/21,09:28:04,06,08,1, 11.9,1,1, -8.981, 10479.615, 418.239, 52858.151 25/01/21,09:28:04,07,08,1, 11.9,1,1, -8.981, 10479.625, 418.210, 52858.048 25/01/21,09:28:04,08,08,1, 11.9,1,1, -8.981, 10479.644, 418.258, 52858.172 25/01/21,09:28:04,09,08,1, 11.9,1,1, -8.981, 10479.616, 418.232, 52858.127 25/01/21,09:28:04,10,08,1, 11.9,1,1, -8.981, 10479.640, 418.214, 52858.113 25/01/21,09:28:04,11,08,1, 11.9,1,1, -8.981, 10479.618, 418.221, 52858.090 25/01/21,09:28:04,12,08,1, 11.9,1,1, -8.981, 10479.639, 418.216, 52858.044 25/01/21,09:28:04,13,08,1, 11.9,1,1, -8.981, 10479.652, 418.229, 52858.042 25/01/21,09:28:04,14,08,1, 11.9,1,1, -8.981, 10479.681, 418.223, 52858.032 25/01/21,09:28:04,15,08,1, 11.9,1,1, -8.981, 10479.697, 418.249, 52858.114 25/01/21,09:28:04,16,08,1, 11.9,1,1, -8.981, 10479.678, 418.230, 52858.176 25/01/21,09:28:04,17,08,1, 11.9,1,1, -8.981, 10479.715, 418.232, 52858.087 25/01/21,09:28:04,18,08,1, 11.9,1,1, -8.981, 10479.671, 418.227, 52858.105 25/01/21,09:28:04,19,08,1, 11.9,1,1, -8.981, 10479.701, 418.209, 52857.995 25/01/21,09:28:05,00,08,1, 11.9,1,1, -8.984, 10479.696, 418.209, 52857.995 25/01/21,09:28:05,01,08,1, 11.9,1,1, -8.984, 10479.711, 418.227, 52858.063 25/01/21,09:28:05,02,08,1, 11.9,1,1, -8.984, 10479.710, 418.210, 52858.163 25/01/21,09:28:05,03,08,1, 11.9,1,1, -8.984, 10479.748, 418.221, 52858.236 25/01/21,09:28:05,04,08,1, 11.9,1,1, -8.984, 10479.725, 418.212, 52858.177 25/01/21,09:28:05,05,08,1, 11.9,1,1, -8.984, 10479.761, 418.209, 52858.144 25/01/21,09:28:05,06,08,1, 11.9,1,1, -8.984, 10479.753, 418.220, 52858.104 25/01/21,09:28:05,07,08,1, 11.9,1,1, -8.984, 10479.756, 418.205, 52858.067 25/01/21,09:28:05,08,08,1, 11.9,1,1, -8.984, 10479.801, 418.227, 52858.035 25/01/21,09:28:05,09,08,1, 11.9,1,1, -8.984, 10479.793, 418.213, 52858.020 25/01/21,09:28:05,10,08,1, 11.9,1,1, -8.984, 10479.818, 418.214, 52858.029 25/01/21,09:28:05,11,08,1, 11.9,1,1, -8.984, 10479.826, 418.204, 52858.084 25/01/21,09:28:05,12,08,1, 11.9,1,1, -8.984, 10479.837, 418.224, 52858.093 25/01/21,09:28:05,13,08,1, 11.9,1,1, -8.984, 10479.854, 418.210, 52858.170 25/01/21,09:28:05,14,08,1, 11.9,1,1, -8.984, 10479.863, 418.206, 52858.122 25/01/21,09:28:05,15,08,1, 11.9,1,1, -8.984, 10479.876, 418.192, 52858.121 25/01/21,09:28:05,16,08,1, 11.9,1,1, -8.984, 10479.876, 418.208, 52858.171 25/01/21,09:28:05,17,08,1, 11.9,1,1, -8.984, 10479.895, 418.209, 52858.069 25/01/21,09:28:05,18,08,1, 11.9,1,1, -8.984, 10479.897, 418.171, 52857.948 25/01/21,09:28:05,19,08,1, 11.9,1,1, -8.984, 10479.915, 418.190, 52858.002 25/01/21,09:28:06,00,08,1, 11.9,1,1, -8.983, 10479.913, 418.190, 52858.002 25/01/21,09:28:06,01,08,1, 11.9,1,1, -8.983, 10479.965, 418.190, 52858.096 25/01/21,09:28:06,02,08,1, 11.9,1,1, -8.983, 10479.970, 418.212, 52858.188 25/01/21,09:28:06,03,08,1, 11.9,1,1, -8.983, 10480.019, 418.178, 52858.179 25/01/21,09:28:06,04,08,1, 11.9,1,1, -8.983, 10479.973, 418.221, 52858.163 25/01/21,09:28:06,05,08,1, 11.9,1,1, -8.983, 10479.993, 418.211, 52858.109 25/01/21,09:28:06,06,08,1, 11.9,1,1, -8.983, 10479.990, 418.202, 52858.041 25/01/21,09:28:06,07,08,1, 11.9,1,1, -8.983, 10480.039, 418.188, 52857.992 25/01/21,09:28:06,08,08,1, 11.9,1,1, -8.983, 10480.036, 418.189, 52858.137 25/01/21,09:28:06,09,08,1, 11.9,1,1, -8.983, 10480.062, 418.171, 52858.077 25/01/21,09:28:06,10,08,1, 11.9,1,1, -8.983, 10480.043, 418.193, 52858.233 25/01/21,09:28:06,11,08,1, 11.9,1,1, -8.983, 10480.063, 418.227, 52858.180 25/01/21,09:28:06,12,08,1, 11.9,1,1, -8.983, 10480.094, 418.193, 52858.110 25/01/21,09:28:06,13,08,1, 11.9,1,1, -8.983, 10480.121, 418.226, 52858.014 25/01/21,09:28:06,14,08,1, 11.9,1,1, -8.983, 10480.126, 418.206, 52858.059 25/01/21,09:28:06,15,08,1, 11.9,1,1, -8.983, 10480.136, 418.200, 52858.058 25/01/21,09:28:06,16,08,1, 11.9,1,1, -8.983, 10480.157, 418.201, 52858.079 25/01/21,09:28:06,17,08,1, 11.9,1,1, -8.983, 10480.200, 418.192, 52857.991 25/01/21,09:28:06,18,08,1, 11.9,1,1, -8.983, 10480.175, 418.185, 52858.059 25/01/21,09:28:06,19,08,1, 11.9,1,1, -8.983, 10480.258, 418.168, 52857.689 25/01/21,09:28:07,00,08,1, 11.9,1,1, -8.982, 10480.255, 418.168, 52857.689 25/01/21,09:28:07,01,08,1, 11.9,1,1, -8.982, 10480.218, 418.178, 52858.008 25/01/21,09:28:07,02,08,1, 11.9,1,1, -8.982, 10480.271, 418.211, 52858.106 25/01/21,09:28:07,03,08,1, 11.9,1,1, -8.982, 10480.291, 418.181, 52858.097 25/01/21,09:28:07,04,08,1, 11.9,1,1, -8.982, 10480.280, 418.198, 52858.022 25/01/21,09:28:07,05,08,1, 11.9,1,1, -8.982, 10480.300, 418.191, 52858.038 25/01/21,09:28:07,06,08,1, 11.9,1,1, -8.982, 10480.327, 418.199, 52857.990 25/01/21,09:28:07,07,08,1, 11.9,1,1, -8.982, 10480.346, 418.205, 52858.102 25/01/21,09:28:07,08,08,1, 11.9,1,1, -8.982, 10480.363, 418.172, 52858.125 25/01/21,09:28:07,09,08,1, 11.9,1,1, -8.982, 10480.382, 418.206, 52858.113 25/01/21,09:28:07,10,08,1, 11.9,1,1, -8.982, 10480.380, 418.208, 52858.114 25/01/21,09:28:07,11,08,1, 11.9,1,1, -8.982, 10480.404, 418.172, 52858.057 25/01/21,09:28:07,12,08,1, 11.9,1,1, -8.982, 10480.424, 418.202, 52858.074 25/01/21,09:28:07,13,08,1, 11.9,1,1, -8.982, 10480.455, 418.180, 52858.090 25/01/21,09:28:07,14,08,1, 11.9,1,1, -8.982, 10480.477, 418.193, 52858.060 25/01/21,09:28:07,15,08,1, 11.9,1,1, -8.982, 10480.485, 418.199, 52858.103 25/01/21,09:28:07,16,08,1, 11.9,1,1, -8.982, 10480.492, 418.204, 52858.126 25/01/21,09:28:07,17,08,1, 11.9,1,1, -8.982, 10480.516, 418.208, 52858.129 25/01/21,09:28:07,18,08,1, 11.9,1,1, -8.982, 10480.524, 418.168, 52858.126 25/01/21,09:28:07,19,08,1, 11.9,1,1, -8.982, 10480.536, 418.176, 52858.113 25/01/21,09:28:08,00,09,1, 11.9,1,1, -8.980, 10480.530, 418.176, 52858.113 25/01/21,09:28:08,01,09,1, 11.9,1,1, -8.980, 10480.593, 418.187, 52857.980 25/01/21,09:28:08,02,09,1, 11.9,1,1, -8.980, 10480.601, 418.180, 52858.119 25/01/21,09:28:08,03,09,1, 11.9,1,1, -8.980, 10480.618, 418.188, 52858.054 25/01/21,09:28:08,04,09,1, 11.9,1,1, -8.980, 10480.664, 418.185, 52858.148 25/01/21,09:28:08,05,09,1, 11.9,1,1, -8.980, 10480.644, 418.204, 52858.075 25/01/21,09:28:08,06,09,1, 11.9,1,1, -8.980, 10480.674, 418.183, 52858.054 25/01/21,09:28:08,07,09,1, 11.9,1,1, -8.980, 10480.699, 418.190, 52858.070 25/01/21,09:28:08,08,09,1, 11.9,1,1, -8.980, 10480.714, 418.179, 52858.075 25/01/21,09:28:08,09,09,1, 11.9,1,1, -8.980, 10480.707, 418.176, 52858.087 25/01/21,09:28:08,10,09,1, 11.9,1,1, -8.980, 10480.766, 418.199, 52858.017 25/01/21,09:28:08,11,09,1, 11.9,1,1, -8.980, 10480.774, 418.174, 52857.953 25/01/21,09:28:08,12,09,1, 11.9,1,1, -8.980, 10480.787, 418.163, 52857.972 25/01/21,09:28:08,13,09,1, 11.9,1,1, -8.980, 10480.834, 418.178, 52858.006 25/01/21,09:28:08,14,09,1, 11.9,1,1, -8.980, 10480.798, 418.204, 52858.042 25/01/21,09:28:08,15,09,1, 11.9,1,1, -8.980, 10480.868, 418.210, 52858.070 25/01/21,09:28:08,16,09,1, 11.9,1,1, -8.980, 10480.866, 418.228, 52858.092 25/01/21,09:28:08,17,09,1, 11.9,1,1, -8.980, 10480.902, 418.191, 52858.071 25/01/21,09:28:08,18,09,1, 11.9,1,1, -8.980, 10480.911, 418.187, 52858.024 25/01/21,09:28:08,19,09,1, 11.9,1,1, -8.980, 10480.927, 418.193, 52857.976 25/01/21,09:28:09,00,09,1, 11.9,1,1, -8.982, 10480.922, 418.193, 52857.976 25/01/21,09:28:09,01,09,1, 11.9,1,1, -8.982, 10480.955, 418.186, 52858.033 25/01/21,09:28:09,02,09,1, 11.9,1,1, -8.982, 10480.979, 418.189, 52858.099 25/01/21,09:28:09,03,09,1, 11.9,1,1, -8.982, 10480.993, 418.189, 52858.009 25/01/21,09:28:09,04,09,1, 11.9,1,1, -8.982, 10481.002, 418.222, 52858.084 25/01/21,09:28:09,05,09,1, 11.9,1,1, -8.982, 10481.076, 418.204, 52858.004 25/01/21,09:28:09,06,09,1, 11.9,1,1, -8.982, 10481.075, 418.191, 52857.956 25/01/21,09:28:09,07,09,1, 11.9,1,1, -8.982, 10481.091, 418.210, 52857.957 25/01/21,09:28:09,08,09,1, 11.9,1,1, -8.982, 10481.094, 418.200, 52857.947 25/01/21,09:28:09,09,09,1, 11.9,1,1, -8.982, 10481.122, 418.217, 52857.998 25/01/21,09:28:09,10,09,1, 11.9,1,1, -8.982, 10481.150, 418.214, 52858.034 25/01/21,09:28:09,11,09,1, 11.9,1,1, -8.982, 10481.188, 418.222, 52858.069 25/01/21,09:28:09,12,09,1, 11.9,1,1, -8.982, 10481.211, 418.207, 52858.073 25/01/21,09:28:09,13,09,1, 11.9,1,1, -8.982, 10481.202, 418.206, 52858.031 25/01/21,09:28:09,14,09,1, 11.9,1,1, -8.982, 10481.242, 418.214, 52858.040 25/01/21,09:28:09,15,09,1, 11.9,1,1, -8.982, 10481.259, 418.228, 52858.272 25/01/21,09:28:09,16,09,1, 11.9,1,1, -8.982, 10481.302, 418.212, 52857.951 25/01/21,09:28:09,17,09,1, 11.9,1,1, -8.982, 10481.307, 418.219, 52857.934 25/01/21,09:28:09,18,09,1, 11.9,1,1, -8.982, 10481.341, 418.204, 52857.888 25/01/21,09:28:09,19,09,1, 11.9,1,1, -8.982, 10481.363, 418.222, 52857.921 25/01/21,09:28:10,00,10,1, 11.9,1,1, -8.983, 10481.356, 418.222, 52857.921 25/01/21,09:28:10,01,10,1, 11.9,1,1, -8.983, 10481.393, 418.227, 52857.964 25/01/21,09:28:10,02,10,1, 11.9,1,1, -8.983, 10481.435, 418.219, 52857.989 25/01/21,09:28:10,03,10,1, 11.9,1,1, -8.983, 10481.416, 418.225, 52858.062 25/01/21,09:28:10,04,10,1, 11.9,1,1, -8.983, 10481.468, 418.241, 52857.962 25/01/21,09:28:10,05,10,1, 11.9,1,1, -8.983, 10481.483, 418.224, 52857.916 25/01/21,09:28:10,06,10,1, 11.9,1,1, -8.983, 10481.517, 418.238, 52857.904 25/01/21,09:28:10,07,10,1, 11.9,1,1, -8.983, 10481.543, 418.220, 52857.940 25/01/21,09:28:10,08,10,1, 11.9,1,1, -8.983, 10481.549, 418.236, 52858.007 25/01/21,09:28:10,09,10,1, 11.9,1,1, -8.983, 10481.550, 418.250, 52857.998 25/01/21,09:28:10,10,10,1, 11.9,1,1, -8.983, 10481.606, 418.260, 52858.049 25/01/21,09:28:10,11,10,1, 11.9,1,1, -8.983, 10481.629, 418.251, 52858.040 25/01/21,09:28:10,12,10,1, 11.9,1,1, -8.983, 10481.645, 418.242, 52857.895 25/01/21,09:28:10,13,10,1, 11.9,1,1, -8.983, 10481.671, 418.245, 52857.971 25/01/21,09:28:10,14,10,1, 11.9,1,1, -8.983, 10481.684, 418.229, 52857.909 25/01/21,09:28:10,15,10,1, 11.9,1,1, -8.983, 10481.695, 418.240, 52857.954 25/01/21,09:28:10,16,10,1, 11.9,1,1, -8.983, 10481.756, 418.238, 52857.995 25/01/21,09:28:10,17,10,1, 11.9,1,1, -8.983, 10481.761, 418.248, 52858.055 25/01/21,09:28:10,18,10,1, 11.9,1,1, -8.983, 10481.770, 418.257, 52858.079 25/01/21,09:28:10,19,10,1, 11.9,1,1, -8.983, 10481.801, 418.267, 52858.015 25/01/21,09:28:11,00,09,1, 11.9,1,1, -8.980, 10481.799, 418.267, 52858.015 25/01/21,09:28:11,01,09,1, 11.9,1,1, -8.980, 10481.835, 418.259, 52857.953 25/01/21,09:28:11,02,09,1, 11.9,1,1, -8.980, 10481.873, 418.233, 52857.941 25/01/21,09:28:11,03,09,1, 11.9,1,1, -8.980, 10481.903, 418.252, 52857.967 25/01/21,09:28:11,04,09,1, 11.9,1,1, -8.980, 10481.907, 418.275, 52857.983 25/01/21,09:28:11,05,09,1, 11.9,1,1, -8.980, 10481.951, 418.269, 52857.974 25/01/21,09:28:11,06,09,1, 11.9,1,1, -8.980, 10481.957, 418.275, 52858.014 25/01/21,09:28:11,07,09,1, 11.9,1,1, -8.980, 10481.988, 418.259, 52857.997 25/01/21,09:28:11,08,09,1, 11.9,1,1, -8.980, 10482.001, 418.275, 52857.940 25/01/21,09:28:11,09,09,1, 11.9,1,1, -8.980, 10482.019, 418.295, 52858.003 25/01/21,09:28:11,10,09,1, 11.9,1,1, -8.980, 10482.073, 418.276, 52858.001 25/01/21,09:28:11,11,09,1, 11.9,1,1, -8.980, 10482.085, 418.279, 52857.936 25/01/21,09:28:11,12,09,1, 11.9,1,1, -8.980, 10482.102, 418.269, 52857.952 25/01/21,09:28:11,13,09,1, 11.9,1,1, -8.980, 10482.126, 418.266, 52857.943 25/01/21,09:28:11,14,09,1, 11.9,1,1, -8.980, 10482.144, 418.292, 52857.945 25/01/21,09:28:11,15,09,1, 11.9,1,1, -8.980, 10482.192, 418.296, 52857.996 25/01/21,09:28:11,16,09,1, 11.9,1,1, -8.980, 10482.185, 418.280, 52858.012 25/01/21,09:28:11,17,09,1, 11.9,1,1, -8.980, 10482.237, 418.280, 52857.944 25/01/21,09:28:11,18,09,1, 11.9,1,1, -8.980, 10482.264, 418.307, 52857.912 25/01/21,09:28:11,19,09,1, 11.9,1,1, -8.980, 10482.271, 418.280, 52857.830 25/01/21,09:28:12,00,09,1, 11.9,1,1, -8.980, 10482.266, 418.280, 52857.830 25/01/21,09:28:12,01,09,1, 11.9,1,1, -8.980, 10482.338, 418.279, 52857.860 25/01/21,09:28:12,02,09,1, 11.9,1,1, -8.980, 10482.350, 418.309, 52857.923 25/01/21,09:28:12,03,09,1, 11.9,1,1, -8.980, 10482.374, 418.296, 52857.951 25/01/21,09:28:12,04,09,1, 11.9,1,1, -8.980, 10482.398, 418.314, 52858.057 25/01/21,09:28:12,05,09,1, 11.9,1,1, -8.980, 10482.389, 418.311, 52858.024 25/01/21,09:28:12,06,09,1, 11.9,1,1, -8.980, 10482.418, 418.318, 52857.995 25/01/21,09:28:12,07,09,1, 11.9,1,1, -8.980, 10482.440, 418.320, 52857.941 25/01/21,09:28:12,08,09,1, 11.9,1,1, -8.980, 10482.503, 418.301, 52857.839 25/01/21,09:28:12,09,09,1, 11.9,1,1, -8.980, 10482.503, 418.302, 52857.874 25/01/21,09:28:12,10,09,1, 11.9,1,1, -8.980, 10482.544, 418.317, 52857.866 25/01/21,09:28:12,11,09,1, 11.9,1,1, -8.980, 10482.571, 418.304, 52857.822 25/01/21,09:28:12,12,09,1, 11.9,1,1, -8.980, 10482.582, 418.326, 52857.909 25/01/21,09:28:12,13,09,1, 11.9,1,1, -8.980, 10482.619, 418.310, 52857.887 25/01/21,09:28:12,14,09,1, 11.9,1,1, -8.980, 10482.622, 418.349, 52857.914 25/01/21,09:28:12,15,09,1, 11.9,1,1, -8.980, 10482.653, 418.300, 52857.964 25/01/21,09:28:12,16,09,1, 11.9,1,1, -8.980, 10482.671, 418.309, 52857.911 25/01/21,09:28:12,17,09,1, 11.9,1,1, -8.980, 10482.696, 418.322, 52857.938 25/01/21,09:28:12,18,09,1, 11.9,1,1, -8.980, 10482.739, 418.308, 52857.860 25/01/21,09:28:12,19,09,1, 11.9,1,1, -8.980, 10482.738, 418.323, 52857.889 25/01/21,09:28:13,00,09,1, 11.9,1,1, -8.980, 10482.733, 418.323, 52857.889 25/01/21,09:28:13,01,09,1, 11.9,1,1, -8.980, 10482.779, 418.341, 52857.971 25/01/21,09:28:13,02,09,1, 11.9,1,1, -8.980, 10482.818, 418.358, 52857.998 25/01/21,09:28:13,03,09,1, 11.9,1,1, -8.980, 10482.824, 418.335, 52857.948 25/01/21,09:28:13,04,09,1, 11.9,1,1, -8.980, 10482.845, 418.347, 52857.894 25/01/21,09:28:13,05,09,1, 11.9,1,1, -8.980, 10482.898, 418.334, 52857.828 25/01/21,09:28:13,06,09,1, 11.9,1,1, -8.980, 10482.938, 418.346, 52857.809 25/01/21,09:28:13,07,09,1, 11.9,1,1, -8.980, 10482.949, 418.343, 52857.808 25/01/21,09:28:13,08,09,1, 11.9,1,1, -8.980, 10482.968, 418.309, 52857.853 25/01/21,09:28:13,09,09,1, 11.9,1,1, -8.980, 10483.000, 418.337, 52857.934 25/01/21,09:28:13,10,09,1, 11.9,1,1, -8.980, 10482.988, 418.351, 52857.968 25/01/21,09:28:13,11,09,1, 11.9,1,1, -8.980, 10483.029, 418.332, 52857.933 25/01/21,09:28:13,12,09,1, 11.9,1,1, -8.980, 10483.052, 418.363, 52857.916 25/01/21,09:28:13,13,09,1, 11.9,1,1, -8.980, 10483.099, 418.329, 52857.903 25/01/21,09:28:13,14,09,1, 11.9,1,1, -8.980, 10483.133, 418.376, 52857.823 25/01/21,09:28:13,15,09,1, 11.9,1,1, -8.980, 10483.132, 418.360, 52857.836 25/01/21,09:28:13,16,09,1, 11.9,1,1, -8.980, 10483.147, 418.350, 52857.804 25/01/21,09:28:13,17,09,1, 11.9,1,1, -8.980, 10483.201, 418.351, 52857.781 25/01/21,09:28:13,18,09,1, 11.9,1,1, -8.980, 10483.220, 418.352, 52857.786 25/01/21,09:28:13,19,09,1, 11.9,1,1, -8.980, 10483.220, 418.358, 52857.849 25/01/21,09:28:14,00,08,1, 11.9,1,1, -8.980, 10483.217, 418.358, 52857.849 25/01/21,09:28:14,01,08,1, 11.9,1,1, -8.980, 10483.275, 418.374, 52857.907 25/01/21,09:28:14,02,08,1, 11.9,1,1, -8.980, 10483.300, 418.381, 52857.846 25/01/21,09:28:14,03,08,1, 11.9,1,1, -8.980, 10483.311, 418.373, 52857.884 25/01/21,09:28:14,04,08,1, 11.9,1,1, -8.980, 10483.359, 418.380, 52857.798 25/01/21,09:28:14,05,08,1, 11.9,1,1, -8.980, 10483.385, 418.363, 52857.805 25/01/21,09:28:14,06,08,1, 11.9,1,1, -8.980, 10483.380, 418.393, 52857.784 25/01/21,09:28:14,07,08,1, 11.9,1,1, -8.980, 10483.421, 418.397, 52857.846 25/01/21,09:28:14,08,08,1, 11.9,1,1, -8.980, 10483.433, 418.389, 52857.917 25/01/21,09:28:14,09,08,1, 11.9,1,1, -8.980, 10483.463, 418.401, 52857.894 25/01/21,09:28:14,10,08,1, 11.9,1,1, -8.980, 10483.482, 418.398, 52857.818 25/01/21,09:28:14,11,08,1, 11.9,1,1, -8.980, 10483.504, 418.397, 52857.851 25/01/21,09:28:14,12,08,1, 11.9,1,1, -8.980, 10483.522, 418.391, 52857.757 25/01/21,09:28:14,13,08,1, 11.9,1,1, -8.980, 10483.564, 418.400, 52857.748 25/01/21,09:28:14,14,08,1, 11.9,1,1, -8.980, 10483.585, 418.400, 52857.758 25/01/21,09:28:14,15,08,1, 11.9,1,1, -8.980, 10483.614, 418.395, 52857.812 25/01/21,09:28:14,16,08,1, 11.9,1,1, -8.980, 10483.629, 418.409, 52857.871 25/01/21,09:28:14,17,08,1, 11.9,1,1, -8.980, 10483.660, 418.410, 52857.921 25/01/21,09:28:14,18,08,1, 11.9,1,1, -8.980, 10483.712, 418.429, 52857.906 25/01/21,09:28:14,19,08,1, 11.9,1,1, -8.980, 10483.712, 418.421, 52857.867 25/01/21,09:28:15,00,08,1, 12.0,1,1, -8.975, 10483.710, 418.421, 52857.867 25/01/21,09:28:15,01,08,1, 12.0,1,1, -8.975, 10483.752, 418.440, 52857.828 25/01/21,09:28:15,02,08,1, 12.0,1,1, -8.975, 10483.766, 418.423, 52857.777 25/01/21,09:28:15,03,08,1, 12.0,1,1, -8.975, 10483.771, 418.444, 52857.824 25/01/21,09:28:15,04,08,1, 12.0,1,1, -8.975, 10483.796, 418.432, 52857.808 25/01/21,09:28:15,05,08,1, 12.0,1,1, -8.975, 10483.821, 418.449, 52857.848 25/01/21,09:28:15,06,08,1, 12.0,1,1, -8.975, 10483.867, 418.430, 52857.823 25/01/21,09:28:15,07,08,1, 12.0,1,1, -8.975, 10483.886, 418.441, 52857.842 25/01/21,09:28:15,08,08,1, 12.0,1,1, -8.975, 10483.904, 418.467, 52857.865 25/01/21,09:28:15,09,08,1, 12.0,1,1, -8.975, 10483.917, 418.459, 52857.841 25/01/21,09:28:15,10,08,1, 12.0,1,1, -8.975, 10483.951, 418.448, 52857.761 25/01/21,09:28:15,11,08,1, 12.0,1,1, -8.975, 10483.963, 418.474, 52857.828 25/01/21,09:28:15,12,08,1, 12.0,1,1, -8.975, 10484.002, 418.474, 52857.778 25/01/21,09:28:15,13,08,1, 12.0,1,1, -8.975, 10484.015, 418.471, 52857.744 25/01/21,09:28:15,14,08,1, 12.0,1,1, -8.975, 10484.013, 418.484, 52857.804 25/01/21,09:28:15,15,08,1, 12.0,1,1, -8.975, 10484.040, 418.484, 52857.853 25/01/21,09:28:15,16,08,1, 12.0,1,1, -8.975, 10484.062, 418.488, 52857.867 25/01/21,09:28:15,17,08,1, 12.0,1,1, -8.975, 10484.081, 418.461, 52857.828 25/01/21,09:28:15,18,08,1, 12.0,1,1, -8.975, 10484.085, 418.507, 52857.753 25/01/21,09:28:15,19,08,1, 12.0,1,1, -8.975, 10484.145, 418.486, 52857.742 25/01/21,09:28:16,00,08,1, 12.0,1,1, -8.981, 10484.143, 418.486, 52857.742 25/01/21,09:28:16,01,08,1, 12.0,1,1, -8.981, 10484.181, 418.489, 52857.791 25/01/21,09:28:16,02,08,1, 12.0,1,1, -8.981, 10484.185, 418.500, 52857.867 25/01/21,09:28:16,03,08,1, 12.0,1,1, -8.981, 10484.212, 418.512, 52857.903 25/01/21,09:28:16,04,08,1, 12.0,1,1, -8.981, 10484.225, 418.501, 52857.880 25/01/21,09:28:16,05,08,1, 12.0,1,1, -8.981, 10484.232, 418.523, 52857.834 25/01/21,09:28:16,06,08,1, 12.0,1,1, -8.981, 10484.282, 418.531, 52857.782 25/01/21,09:28:16,07,08,1, 12.0,1,1, -8.981, 10484.306, 418.521, 52857.728 25/01/21,09:28:16,08,08,1, 12.0,1,1, -8.981, 10484.310, 418.523, 52857.703 25/01/21,09:28:16,09,08,1, 12.0,1,1, -8.981, 10484.344, 418.523, 52857.734 25/01/21,09:28:16,10,08,1, 12.0,1,1, -8.981, 10484.345, 418.525, 52857.766 25/01/21,09:28:16,11,08,1, 12.0,1,1, -8.981, 10484.359, 418.528, 52857.778 25/01/21,09:28:16,12,08,1, 12.0,1,1, -8.981, 10484.387, 418.536, 52857.795 25/01/21,09:28:16,13,08,1, 12.0,1,1, -8.981, 10484.421, 418.539, 52857.789 25/01/21,09:28:16,14,08,1, 12.0,1,1, -8.981, 10484.447, 418.567, 52857.806 25/01/21,09:28:16,15,08,1, 12.0,1,1, -8.981, 10484.460, 418.545, 52857.795 25/01/21,09:28:16,16,08,1, 12.0,1,1, -8.981, 10484.484, 418.553, 52857.760 25/01/21,09:28:16,17,08,1, 12.0,1,1, -8.981, 10484.486, 418.573, 52857.769 25/01/21,09:28:16,18,08,1, 12.0,1,1, -8.981, 10484.509, 418.568, 52857.775 25/01/21,09:28:16,19,08,1, 12.0,1,1, -8.981, 10484.530, 418.565, 52857.724 25/01/21,09:28:17,00,08,1, 12.0,1,1, -8.982, 10484.527, 418.565, 52857.724 25/01/21,09:28:17,01,08,1, 12.0,1,1, -8.982, 10484.550, 418.579, 52857.756 25/01/21,09:28:17,02,08,1, 12.0,1,1, -8.982, 10484.567, 418.570, 52857.842 25/01/21,09:28:17,03,08,1, 12.0,1,1, -8.982, 10484.594, 418.597, 52857.801 25/01/21,09:28:17,04,08,1, 12.0,1,1, -8.982, 10484.617, 418.597, 52857.755 25/01/21,09:28:17,05,08,1, 12.0,1,1, -8.982, 10484.655, 418.591, 52857.721 25/01/21,09:28:17,06,08,1, 12.0,1,1, -8.982, 10484.702, 418.595, 52857.657 25/01/21,09:28:17,07,08,1, 12.0,1,1, -8.982, 10484.690, 418.598, 52857.748 25/01/21,09:28:17,08,08,1, 12.0,1,1, -8.982, 10484.722, 418.611, 52857.749 25/01/21,09:28:17,09,08,1, 12.0,1,1, -8.982, 10484.704, 418.616, 52857.821 25/01/21,09:28:17,10,08,1, 12.0,1,1, -8.982, 10484.730, 418.610, 52857.882 25/01/21,09:28:17,11,08,1, 12.0,1,1, -8.982, 10484.740, 418.640, 52857.835 25/01/21,09:28:17,12,08,1, 12.0,1,1, -8.982, 10484.772, 418.634, 52857.784 25/01/21,09:28:17,13,08,1, 12.0,1,1, -8.982, 10484.794, 418.638, 52857.643 25/01/21,09:28:17,14,08,1, 12.0,1,1, -8.982, 10484.828, 418.619, 52857.646 25/01/21,09:28:17,15,08,1, 12.0,1,1, -8.982, 10484.812, 418.642, 52857.648 25/01/21,09:28:17,16,08,1, 12.0,1,1, -8.982, 10484.841, 418.634, 52857.671 25/01/21,09:28:17,17,08,1, 12.0,1,1, -8.982, 10484.863, 418.637, 52857.741 25/01/21,09:28:17,18,08,1, 12.0,1,1, -8.982, 10484.890, 418.655, 52857.821 25/01/21,09:28:17,19,08,1, 12.0,1,1, -8.982, 10484.893, 418.646, 52857.776 25/01/21,09:28:18,00,08,1, 11.9,1,1, -8.979, 10484.886, 418.646, 52857.776 25/01/21,09:28:18,01,08,1, 11.9,1,1, -8.979, 10484.938, 418.657, 52857.781 25/01/21,09:28:18,02,08,1, 11.9,1,1, -8.979, 10484.944, 418.677, 52857.831 25/01/21,09:28:18,03,08,1, 11.9,1,1, -8.979, 10484.980, 418.665, 52857.701 25/01/21,09:28:18,04,08,1, 11.9,1,1, -8.979, 10484.964, 418.679, 52857.711 25/01/21,09:28:18,05,08,1, 11.9,1,1, -8.979, 10484.962, 418.667, 52857.821 25/01/21,09:28:18,06,08,1, 11.9,1,1, -8.979, 10485.030, 418.681, 52857.794 25/01/21,09:28:18,07,08,1, 11.9,1,1, -8.979, 10485.045, 418.684, 52857.716 25/01/21,09:28:18,08,08,1, 11.9,1,1, -8.979, 10485.060, 418.686, 52857.753 25/01/21,09:28:18,09,08,1, 11.9,1,1, -8.979, 10485.071, 418.677, 52857.759 25/01/21,09:28:18,10,08,1, 11.9,1,1, -8.979, 10485.079, 418.667, 52857.691 25/01/21,09:28:18,11,08,1, 11.9,1,1, -8.979, 10485.087, 418.678, 52857.695 25/01/21,09:28:18,12,08,1, 11.9,1,1, -8.979, 10485.131, 418.670, 52857.654 25/01/21,09:28:18,13,08,1, 11.9,1,1, -8.979, 10485.115, 418.682, 52857.624 25/01/21,09:28:18,14,08,1, 11.9,1,1, -8.979, 10485.156, 418.694, 52857.690 25/01/21,09:28:18,15,08,1, 11.9,1,1, -8.979, 10485.149, 418.714, 52857.731 25/01/21,09:28:18,16,08,1, 11.9,1,1, -8.979, 10485.167, 418.711, 52857.811 25/01/21,09:28:18,17,08,1, 11.9,1,1, -8.979, 10485.181, 418.744, 52857.801 25/01/21,09:28:18,18,08,1, 11.9,1,1, -8.979, 10485.209, 418.742, 52857.776 25/01/21,09:28:18,19,08,1, 11.9,1,1, -8.979, 10485.252, 418.728, 52857.738 25/01/21,09:28:19,00,08,1, 11.9,1,1, -8.980, 10485.245, 418.728, 52857.738 25/01/21,09:28:19,01,08,1, 11.9,1,1, -8.980, 10485.248, 418.739, 52857.640 25/01/21,09:28:19,02,08,1, 11.9,1,1, -8.980, 10485.290, 418.738, 52857.644 25/01/21,09:28:19,03,08,1, 11.9,1,1, -8.980, 10485.284, 418.741, 52857.733 25/01/21,09:28:19,04,08,1, 11.9,1,1, -8.980, 10485.313, 418.763, 52857.741 25/01/21,09:28:19,05,08,1, 11.9,1,1, -8.980, 10485.325, 418.760, 52857.771 25/01/21,09:28:19,06,08,1, 11.9,1,1, -8.980, 10485.338, 418.747, 52857.735 25/01/21,09:28:19,07,08,1, 11.9,1,1, -8.980, 10485.330, 418.759, 52857.701 25/01/21,09:28:19,08,08,1, 11.9,1,1, -8.980, 10485.362, 418.762, 52857.746 25/01/21,09:28:19,09,08,1, 11.9,1,1, -8.980, 10485.378, 418.748, 52857.718 25/01/21,09:28:19,10,08,1, 11.9,1,1, -8.980, 10485.397, 418.775, 52857.741 25/01/21,09:28:19,11,08,1, 11.9,1,1, -8.980, 10485.403, 418.770, 52857.704 25/01/21,09:28:19,12,08,1, 11.9,1,1, -8.980, 10485.436, 418.780, 52857.730 25/01/21,09:28:19,13,08,1, 11.9,1,1, -8.980, 10485.401, 418.778, 52857.747 25/01/21,09:28:19,14,08,1, 11.9,1,1, -8.980, 10485.434, 418.775, 52857.726 25/01/21,09:28:19,15,08,1, 11.9,1,1, -8.980, 10485.434, 418.785, 52857.726 25/01/21,09:28:19,16,08,1, 11.9,1,1, -8.980, 10485.435, 418.802, 52857.723 25/01/21,09:28:19,17,08,1, 11.9,1,1, -8.980, 10485.492, 418.792, 52857.702 25/01/21,09:28:19,18,08,1, 11.9,1,1, -8.980, 10485.485, 418.785, 52857.650 25/01/21,09:28:19,19,08,1, 11.9,1,1, -8.980, 10485.499, 418.788, 52857.633 25/01/21,09:28:20,00,09,1, 11.9,1,1, -8.978, 10485.495, 418.788, 52857.633 25/01/21,09:28:20,01,09,1, 11.9,1,1, -8.978, 10485.527, 418.807, 52857.682 25/01/21,09:28:20,02,09,1, 11.9,1,1, -8.978, 10485.523, 418.821, 52857.786 25/01/21,09:28:20,03,09,1, 11.9,1,1, -8.978, 10485.550, 418.826, 52857.811 25/01/21,09:28:20,04,09,1, 11.9,1,1, -8.978, 10485.561, 418.823, 52857.784 25/01/21,09:28:20,05,09,1, 11.9,1,1, -8.978, 10485.555, 418.820, 52857.732 25/01/21,09:28:20,06,09,1, 11.9,1,1, -8.978, 10485.581, 418.828, 52857.650 25/01/21,09:28:20,07,09,1, 11.9,1,1, -8.978, 10485.586, 418.838, 52857.604 25/01/21,09:28:20,08,09,1, 11.9,1,1, -8.978, 10485.603, 418.826, 52857.628 25/01/21,09:28:20,09,09,1, 11.9,1,1, -8.978, 10485.620, 418.839, 52857.671 25/01/21,09:28:20,10,09,1, 11.9,1,1, -8.978, 10485.616, 418.843, 52857.715 25/01/21,09:28:20,11,09,1, 11.9,1,1, -8.978, 10485.615, 418.856, 52857.735 25/01/21,09:28:20,12,09,1, 11.9,1,1, -8.978, 10485.634, 418.846, 52857.715 25/01/21,09:28:20,13,09,1, 11.9,1,1, -8.978, 10485.644, 418.866, 52857.673 25/01/21,09:28:20,14,09,1, 11.9,1,1, -8.978, 10485.657, 418.864, 52857.729 25/01/21,09:28:20,15,09,1, 11.9,1,1, -8.978, 10485.668, 418.865, 52857.721 25/01/21,09:28:20,16,09,1, 11.9,1,1, -8.978, 10485.680, 418.856, 52857.685 25/01/21,09:28:20,17,09,1, 11.9,1,1, -8.978, 10485.672, 418.903, 52857.758 25/01/21,09:28:20,18,09,1, 11.9,1,1, -8.978, 10485.696, 418.886, 52857.754 25/01/21,09:28:20,19,09,1, 11.9,1,1, -8.978, 10485.711, 418.861, 52857.762 25/01/21,09:28:21,00,08,1, 11.9,1,1, -8.980, 10485.704, 418.861, 52857.762 25/01/21,09:28:21,01,08,1, 11.9,1,1, -8.980, 10485.745, 418.896, 52857.741 25/01/21,09:28:21,02,08,1, 11.9,1,1, -8.980, 10485.736, 418.892, 52857.744 25/01/21,09:28:21,03,08,1, 11.9,1,1, -8.980, 10485.727, 418.878, 52857.741 25/01/21,09:28:21,04,08,1, 11.9,1,1, -8.980, 10485.740, 418.889, 52857.658 25/01/21,09:28:21,05,08,1, 11.9,1,1, -8.980, 10485.752, 418.913, 52857.652 25/01/21,09:28:21,06,08,1, 11.9,1,1, -8.980, 10485.762, 418.929, 52857.682 25/01/21,09:28:21,07,08,1, 11.9,1,1, -8.980, 10485.772, 418.874, 52857.757 25/01/21,09:28:21,08,08,1, 11.9,1,1, -8.980, 10485.796, 418.914, 52857.741 25/01/21,09:28:21,09,08,1, 11.9,1,1, -8.980, 10485.780, 418.929, 52857.801 25/01/21,09:28:21,10,08,1, 11.9,1,1, -8.980, 10485.774, 418.908, 52857.788 25/01/21,09:28:21,11,08,1, 11.9,1,1, -8.980, 10485.800, 418.936, 52857.791 25/01/21,09:28:21,12,08,1, 11.9,1,1, -8.980, 10485.810, 418.928, 52857.639 25/01/21,09:28:21,13,08,1, 11.9,1,1, -8.980, 10485.822, 418.927, 52857.648 25/01/21,09:28:21,14,08,1, 11.9,1,1, -8.980, 10485.837, 418.947, 52857.646 25/01/21,09:28:21,15,08,1, 11.9,1,1, -8.980, 10485.820, 418.925, 52857.660 25/01/21,09:28:21,16,08,1, 11.9,1,1, -8.980, 10485.830, 418.955, 52857.720 25/01/21,09:28:21,17,08,1, 11.9,1,1, -8.980, 10485.836, 418.930, 52857.756 25/01/21,09:28:21,18,08,1, 11.9,1,1, -8.980, 10485.857, 418.954, 52857.753 25/01/21,09:28:21,19,08,1, 11.9,1,1, -8.980, 10485.851, 418.966, 52857.755 25/01/21,09:28:22,00,09,1, 11.9,1,1, -8.982, 10485.846, 418.966, 52857.755 25/01/21,09:28:22,01,09,1, 11.9,1,1, -8.982, 10485.884, 418.975, 52857.739 25/01/21,09:28:22,02,09,1, 11.9,1,1, -8.982, 10485.863, 418.970, 52857.760 25/01/21,09:28:22,03,09,1, 11.9,1,1, -8.982, 10485.858, 418.979, 52857.744 25/01/21,09:28:22,04,09,1, 11.9,1,1, -8.982, 10485.889, 418.973, 52857.729 25/01/21,09:28:22,05,09,1, 11.9,1,1, -8.982, 10485.871, 418.986, 52857.688 25/01/21,09:28:22,06,09,1, 11.9,1,1, -8.982, 10485.887, 418.975, 52857.670 25/01/21,09:28:22,07,09,1, 11.9,1,1, -8.982, 10485.885, 418.991, 52857.657 25/01/21,09:28:22,08,09,1, 11.9,1,1, -8.982, 10485.862, 419.011, 52857.705 25/01/21,09:28:22,09,09,1, 11.9,1,1, -8.982, 10485.899, 419.007, 52857.750 25/01/21,09:28:22,10,09,1, 11.9,1,1, -8.982, 10485.892, 419.037, 52857.717 25/01/21,09:28:22,11,09,1, 11.9,1,1, -8.982, 10485.891, 419.023, 52857.772 25/01/21,09:28:22,12,09,1, 11.9,1,1, -8.982, 10485.901, 419.015, 52857.673 25/01/21,09:28:22,13,09,1, 11.9,1,1, -8.982, 10485.938, 419.005, 52857.693 25/01/21,09:28:22,14,09,1, 11.9,1,1, -8.982, 10485.945, 419.038, 52857.722 25/01/21,09:28:22,15,09,1, 11.9,1,1, -8.982, 10485.927, 419.032, 52857.815 25/01/21,09:28:22,16,09,1, 11.9,1,1, -8.982, 10485.925, 419.057, 52857.798 25/01/21,09:28:22,17,09,1, 11.9,1,1, -8.982, 10485.929, 419.029, 52857.789 25/01/21,09:28:22,18,09,1, 11.9,1,1, -8.982, 10485.952, 419.029, 52857.743 25/01/21,09:28:22,19,09,1, 11.9,1,1, -8.982, 10485.943, 419.051, 52857.710 25/01/21,09:28:23,00,09,1, 11.9,1,1, -8.980, 10485.938, 419.051, 52857.710 25/01/21,09:28:23,01,09,1, 11.9,1,1, -8.980, 10485.938, 419.057, 52857.730 25/01/21,09:28:23,02,09,1, 11.9,1,1, -8.980, 10485.926, 419.056, 52857.669 25/01/21,09:28:23,03,09,1, 11.9,1,1, -8.980, 10485.934, 419.046, 52857.729 25/01/21,09:28:23,04,09,1, 11.9,1,1, -8.980, 10485.938, 419.087, 52857.816 25/01/21,09:28:23,05,09,1, 11.9,1,1, -8.980, 10485.961, 419.081, 52857.745 25/01/21,09:28:23,06,09,1, 11.9,1,1, -8.980, 10485.960, 419.083, 52857.689 25/01/21,09:28:23,07,09,1, 11.9,1,1, -8.980, 10485.965, 419.095, 52857.762 25/01/21,09:28:23,08,09,1, 11.9,1,1, -8.980, 10485.977, 419.080, 52857.785 25/01/21,09:28:23,09,09,1, 11.9,1,1, -8.980, 10485.962, 419.099, 52857.825 25/01/21,09:28:23,10,09,1, 11.9,1,1, -8.980, 10485.969, 419.104, 52857.769 25/01/21,09:28:23,11,09,1, 11.9,1,1, -8.980, 10485.951, 419.113, 52857.739 25/01/21,09:28:23,12,09,1, 11.9,1,1, -8.980, 10485.962, 419.078, 52857.754 25/01/21,09:28:23,13,09,1, 11.9,1,1, -8.980, 10485.949, 419.123, 52857.676 25/01/21,09:28:23,14,09,1, 11.9,1,1, -8.980, 10485.987, 419.084, 52857.657 25/01/21,09:28:23,15,09,1, 11.9,1,1, -8.980, 10485.966, 419.139, 52857.741 25/01/21,09:28:23,16,09,1, 11.9,1,1, -8.980, 10485.968, 419.134, 52857.738 25/01/21,09:28:23,17,09,1, 11.9,1,1, -8.980, 10485.968, 419.138, 52857.797 25/01/21,09:28:23,18,09,1, 11.9,1,1, -8.980, 10485.967, 419.122, 52857.818 25/01/21,09:28:23,19,09,1, 11.9,1,1, -8.980, 10485.941, 419.131, 52857.800 25/01/21,09:28:24,00,08,1, 11.9,1,1, -8.982, 10485.938, 419.131, 52857.800 25/01/21,09:28:24,01,08,1, 11.9,1,1, -8.982, 10485.966, 419.169, 52857.850 25/01/21,09:28:24,02,08,1, 11.9,1,1, -8.982, 10485.957, 419.151, 52857.843 25/01/21,09:28:24,03,08,1, 11.9,1,1, -8.982, 10485.962, 419.168, 52857.842 25/01/21,09:28:24,04,08,1, 11.9,1,1, -8.982, 10485.948, 419.163, 52857.769 25/01/21,09:28:24,05,08,1, 11.9,1,1, -8.982, 10485.948, 419.172, 52857.757 25/01/21,09:28:24,06,08,1, 11.9,1,1, -8.982, 10485.937, 419.200, 52857.719 25/01/21,09:28:24,07,08,1, 11.9,1,1, -8.982, 10485.953, 419.176, 52857.687 25/01/21,09:28:24,08,08,1, 11.9,1,1, -8.982, 10485.936, 419.181, 52857.748 25/01/21,09:28:24,09,08,1, 11.9,1,1, -8.982, 10485.941, 419.183, 52857.808 25/01/21,09:28:24,10,08,1, 11.9,1,1, -8.982, 10485.936, 419.222, 52857.864 25/01/21,09:28:24,11,08,1, 11.9,1,1, -8.982, 10485.936, 419.198, 52857.857 25/01/21,09:28:24,12,08,1, 11.9,1,1, -8.982, 10485.926, 419.215, 52857.823 25/01/21,09:28:24,13,08,1, 11.9,1,1, -8.982, 10485.933, 419.218, 52857.812 25/01/21,09:28:24,14,08,1, 11.9,1,1, -8.982, 10485.914, 419.228, 52857.758 25/01/21,09:28:24,15,08,1, 11.9,1,1, -8.982, 10485.897, 419.226, 52857.752 25/01/21,09:28:24,16,08,1, 11.9,1,1, -8.982, 10485.941, 419.214, 52857.796 25/01/21,09:28:24,17,08,1, 11.9,1,1, -8.982, 10485.916, 419.245, 52857.780 25/01/21,09:28:24,18,08,1, 11.9,1,1, -8.982, 10485.920, 419.229, 52857.814 25/01/21,09:28:24,19,08,1, 11.9,1,1, -8.982, 10485.927, 419.239, 52857.776 25/01/21,09:28:25,00,08,1, 11.9,1,1, -8.980, 10485.921, 419.239, 52857.776 25/01/21,09:28:25,01,08,1, 11.9,1,1, -8.980, 10485.934, 419.240, 52857.810 25/01/21,09:28:25,02,08,1, 11.9,1,1, -8.980, 10485.925, 419.237, 52857.857 25/01/21,09:28:25,03,08,1, 11.9,1,1, -8.980, 10485.916, 419.267, 52857.848 25/01/21,09:28:25,04,08,1, 11.9,1,1, -8.980, 10485.896, 419.260, 52857.837 25/01/21,09:28:25,05,08,1, 11.9,1,1, -8.980, 10485.912, 419.287, 52857.838 25/01/21,09:28:25,06,08,1, 11.9,1,1, -8.980, 10485.905, 419.269, 52857.815 25/01/21,09:28:25,07,08,1, 11.9,1,1, -8.980, 10485.895, 419.255, 52857.792 25/01/21,09:28:25,08,08,1, 11.9,1,1, -8.980, 10485.890, 419.291, 52857.846 25/01/21,09:28:25,09,08,1, 11.9,1,1, -8.980, 10485.880, 419.292, 52857.914 25/01/21,09:28:25,10,08,1, 11.9,1,1, -8.980, 10485.870, 419.315, 52857.929 25/01/21,09:28:25,11,08,1, 11.9,1,1, -8.980, 10485.902, 419.295, 52857.938 25/01/21,09:28:25,12,08,1, 11.9,1,1, -8.980, 10485.895, 419.309, 52857.893 25/01/21,09:28:25,13,08,1, 11.9,1,1, -8.980, 10485.886, 419.299, 52857.822 25/01/21,09:28:25,14,08,1, 11.9,1,1, -8.980, 10485.881, 419.297, 52857.785 25/01/21,09:28:25,15,08,1, 11.9,1,1, -8.980, 10485.872, 419.302, 52857.800 25/01/21,09:28:25,16,08,1, 11.9,1,1, -8.980, 10485.863, 419.311, 52857.860 25/01/21,09:28:25,17,08,1, 11.9,1,1, -8.980, 10485.874, 419.324, 52857.792 25/01/21,09:28:25,18,08,1, 11.9,1,1, -8.980, 10485.872, 419.353, 52857.901 25/01/21,09:28:25,19,08,1, 11.9,1,1, -8.980, 10485.851, 419.352, 52857.936 25/01/21,09:28:26,00,08,1, 11.9,1,1, -8.982, 10485.846, 419.352, 52857.936 25/01/21,09:28:26,01,08,1, 11.9,1,1, -8.982, 10485.834, 419.384, 52857.924 25/01/21,09:28:26,02,08,1, 11.9,1,1, -8.982, 10485.811, 419.379, 52857.879 25/01/21,09:28:26,03,08,1, 11.9,1,1, -8.982, 10485.806, 419.391, 52857.886 25/01/21,09:28:26,04,08,1, 11.9,1,1, -8.982, 10485.805, 419.392, 52857.867 25/01/21,09:28:26,05,08,1, 11.9,1,1, -8.982, 10485.795, 419.407, 52857.838 25/01/21,09:28:26,06,08,1, 11.9,1,1, -8.982, 10485.796, 419.372, 52857.899 25/01/21,09:28:26,07,08,1, 11.9,1,1, -8.982, 10485.797, 419.382, 52857.897 25/01/21,09:28:26,08,08,1, 11.9,1,1, -8.982, 10485.799, 419.406, 52857.937 25/01/21,09:28:26,09,08,1, 11.9,1,1, -8.982, 10485.788, 419.410, 52857.937 25/01/21,09:28:26,10,08,1, 11.9,1,1, -8.982, 10485.786, 419.436, 52857.966 25/01/21,09:28:26,11,08,1, 11.9,1,1, -8.982, 10485.763, 419.427, 52857.938 25/01/21,09:28:26,12,08,1, 11.9,1,1, -8.982, 10485.742, 419.433, 52857.895 25/01/21,09:28:26,13,08,1, 11.9,1,1, -8.982, 10485.749, 419.448, 52857.895 25/01/21,09:28:26,14,08,1, 11.9,1,1, -8.982, 10485.746, 419.433, 52857.896 25/01/21,09:28:26,15,08,1, 11.9,1,1, -8.982, 10485.755, 419.452, 52857.942 25/01/21,09:28:26,16,08,1, 11.9,1,1, -8.982, 10485.727, 419.472, 52857.984 25/01/21,09:28:26,17,08,1, 11.9,1,1, -8.982, 10485.753, 419.467, 52858.004 25/01/21,09:28:26,18,08,1, 11.9,1,1, -8.982, 10485.721, 419.471, 52857.978 25/01/21,09:28:26,19,08,1, 11.9,1,1, -8.982, 10485.728, 419.470, 52857.930 25/01/21,09:28:27,00,08,1, 11.9,1,1, -8.982, 10485.721, 419.470, 52857.930 25/01/21,09:28:27,01,08,1, 11.9,1,1, -8.982, 10485.699, 419.482, 52857.846 25/01/21,09:28:27,02,08,1, 11.9,1,1, -8.982, 10485.737, 419.491, 52857.892 25/01/21,09:28:27,03,08,1, 11.9,1,1, -8.982, 10485.683, 419.499, 52857.931 25/01/21,09:28:27,04,08,1, 11.9,1,1, -8.982, 10485.667, 419.515, 52857.979 25/01/21,09:28:27,05,08,1, 11.9,1,1, -8.982, 10485.668, 419.491, 52858.018 25/01/21,09:28:27,06,08,1, 11.9,1,1, -8.982, 10485.643, 419.516, 52858.031 25/01/21,09:28:27,07,08,1, 11.9,1,1, -8.982, 10485.638, 419.518, 52858.041 25/01/21,09:28:27,08,08,1, 11.9,1,1, -8.982, 10485.639, 419.534, 52857.996 25/01/21,09:28:27,09,08,1, 11.9,1,1, -8.982, 10485.636, 419.537, 52857.989 25/01/21,09:28:27,10,08,1, 11.9,1,1, -8.982, 10485.612, 419.536, 52857.943 25/01/21,09:28:27,11,08,1, 11.9,1,1, -8.982, 10485.612, 419.549, 52857.912 25/01/21,09:28:27,12,08,1, 11.9,1,1, -8.982, 10485.597, 419.558, 52857.936 25/01/21,09:28:27,13,08,1, 11.9,1,1, -8.982, 10485.596, 419.542, 52857.990 25/01/21,09:28:27,14,08,1, 11.9,1,1, -8.982, 10485.584, 419.565, 52857.974 25/01/21,09:28:27,15,08,1, 11.9,1,1, -8.982, 10485.553, 419.568, 52857.981 25/01/21,09:28:27,16,08,1, 11.9,1,1, -8.982, 10485.570, 419.598, 52858.074 25/01/21,09:28:27,17,08,1, 11.9,1,1, -8.982, 10485.545, 419.593, 52858.040 25/01/21,09:28:27,18,08,1, 11.9,1,1, -8.982, 10485.543, 419.597, 52858.081 25/01/21,09:28:27,19,08,1, 11.9,1,1, -8.982, 10485.532, 419.599, 52858.030 25/01/21,09:28:28,00,08,1, 11.9,1,1, -8.979, 10485.529, 419.599, 52858.030 25/01/21,09:28:28,01,08,1, 11.9,1,1, -8.979, 10485.516, 419.627, 52858.022 25/01/21,09:28:28,02,08,1, 11.9,1,1, -8.979, 10485.511, 419.616, 52858.085 25/01/21,09:28:28,03,08,1, 11.9,1,1, -8.979, 10485.503, 419.613, 52858.092 25/01/21,09:28:28,04,08,1, 11.9,1,1, -8.979, 10485.494, 419.630, 52858.129 25/01/21,09:28:28,05,08,1, 11.9,1,1, -8.979, 10485.489, 419.634, 52858.109 25/01/21,09:28:28,06,08,1, 11.9,1,1, -8.979, 10485.494, 419.649, 52858.045 25/01/21,09:28:28,07,08,1, 11.9,1,1, -8.979, 10485.455, 419.628, 52857.986 25/01/21,09:28:28,08,08,1, 11.9,1,1, -8.979, 10485.447, 419.621, 52857.980 25/01/21,09:28:28,09,08,1, 11.9,1,1, -8.979, 10485.452, 419.629, 52858.002 25/01/21,09:28:28,10,08,1, 11.9,1,1, -8.979, 10485.449, 419.646, 52858.080 25/01/21,09:28:28,11,08,1, 11.9,1,1, -8.979, 10485.400, 419.656, 52858.131 25/01/21,09:28:28,12,08,1, 11.9,1,1, -8.979, 10485.430, 419.663, 52858.199 25/01/21,09:28:28,13,08,1, 11.9,1,1, -8.979, 10485.413, 419.653, 52858.133 25/01/21,09:28:28,14,08,1, 11.9,1,1, -8.979, 10485.397, 419.672, 52858.056 25/01/21,09:28:28,15,08,1, 11.9,1,1, -8.979, 10485.384, 419.667, 52858.016 25/01/21,09:28:28,16,08,1, 11.9,1,1, -8.979, 10485.381, 419.697, 52858.021 25/01/21,09:28:28,17,08,1, 11.9,1,1, -8.979, 10485.353, 419.672, 52858.078 25/01/21,09:28:28,18,08,1, 11.9,1,1, -8.979, 10485.348, 419.690, 52858.042 25/01/21,09:28:28,19,08,1, 11.9,1,1, -8.979, 10485.345, 419.699, 52858.106 25/01/21,09:28:29,00,08,1, 11.9,1,1, -8.980, 10485.337, 419.699, 52858.106 25/01/21,09:28:29,01,08,1, 11.9,1,1, -8.980, 10485.324, 419.713, 52858.085 25/01/21,09:28:29,02,08,1, 11.9,1,1, -8.980, 10485.313, 419.720, 52858.157 25/01/21,09:28:29,03,08,1, 11.9,1,1, -8.980, 10485.276, 419.717, 52858.148 25/01/21,09:28:29,04,08,1, 11.9,1,1, -8.980, 10485.281, 419.730, 52858.145 25/01/21,09:28:29,05,08,1, 11.9,1,1, -8.980, 10485.257, 419.722, 52858.120 25/01/21,09:28:29,06,08,1, 11.9,1,1, -8.980, 10485.263, 419.725, 52858.143 25/01/21,09:28:29,07,08,1, 11.9,1,1, -8.980, 10485.265, 419.729, 52858.047 25/01/21,09:28:29,08,08,1, 11.9,1,1, -8.980, 10485.252, 419.737, 52858.109 25/01/21,09:28:29,09,08,1, 11.9,1,1, -8.980, 10485.221, 419.759, 52858.213 25/01/21,09:28:29,10,08,1, 11.9,1,1, -8.980, 10485.212, 419.764, 52858.204 25/01/21,09:28:29,11,08,1, 11.9,1,1, -8.980, 10485.186, 419.761, 52858.188 25/01/21,09:28:29,12,08,1, 11.9,1,1, -8.980, 10485.174, 419.765, 52858.166 25/01/21,09:28:29,13,08,1, 11.9,1,1, -8.980, 10485.187, 419.810, 52858.086 25/01/21,09:28:29,14,08,1, 11.9,1,1, -8.980, 10485.140, 419.767, 52858.006 25/01/21,09:28:29,15,08,1, 11.9,1,1, -8.980, 10485.152, 419.789, 52858.081 25/01/21,09:28:29,16,08,1, 11.9,1,1, -8.980, 10485.158, 419.790, 52858.234 25/01/21,09:28:29,17,08,1, 11.9,1,1, -8.980, 10485.102, 419.815, 52858.327 25/01/21,09:28:29,18,08,1, 11.9,1,1, -8.980, 10485.109, 419.815, 52858.317 25/01/21,09:28:29,19,08,1, 11.9,1,1, -8.980, 10485.095, 419.820, 52858.259 25/01/21,09:28:30,00,08,1, 11.9,1,1, -8.982, 10485.095, 419.820, 52858.259 25/01/21,09:28:30,01,08,1, 11.9,1,1, -8.982, 10485.075, 419.832, 52858.212 25/01/21,09:28:30,02,08,1, 11.9,1,1, -8.982, 10485.073, 419.837, 52858.149 25/01/21,09:28:30,03,08,1, 11.9,1,1, -8.982, 10485.058, 419.850, 52858.251 25/01/21,09:28:30,04,08,1, 11.9,1,1, -8.982, 10485.043, 419.860, 52858.213 25/01/21,09:28:30,05,08,1, 11.9,1,1, -8.982, 10485.035, 419.854, 52858.276 25/01/21,09:28:30,06,08,1, 11.9,1,1, -8.982, 10485.037, 419.869, 52858.279 25/01/21,09:28:30,07,08,1, 11.9,1,1, -8.982, 10485.019, 419.871, 52858.270 25/01/21,09:28:30,08,08,1, 11.9,1,1, -8.982, 10485.015, 419.846, 52858.225 25/01/21,09:28:30,09,08,1, 11.9,1,1, -8.982, 10485.008, 419.849, 52858.261 25/01/21,09:28:30,10,08,1, 11.9,1,1, -8.982, 10484.996, 419.876, 52858.283 25/01/21,09:28:30,11,08,1, 11.9,1,1, -8.982, 10484.955, 419.861, 52858.258 25/01/21,09:28:30,12,08,1, 11.9,1,1, -8.982, 10484.964, 419.868, 52858.297 25/01/21,09:28:30,13,08,1, 11.9,1,1, -8.982, 10484.941, 419.860, 52858.249 25/01/21,09:28:30,14,08,1, 11.9,1,1, -8.982, 10484.930, 419.880, 52858.237 25/01/21,09:28:30,15,08,1, 11.9,1,1, -8.982, 10484.905, 419.868, 52858.258 25/01/21,09:28:30,16,08,1, 11.9,1,1, -8.982, 10484.918, 419.878, 52858.301 25/01/21,09:28:30,17,08,1, 11.9,1,1, -8.982, 10484.885, 419.885, 52858.295 25/01/21,09:28:30,18,08,1, 11.9,1,1, -8.982, 10484.898, 419.880, 52858.232 25/01/21,09:28:30,19,08,1, 11.9,1,1, -8.982, 10484.863, 419.884, 52858.203 25/01/21,09:28:31,00,08,1, 11.9,1,1, -8.979, 10484.861, 419.884, 52858.203 25/01/21,09:28:31,01,08,1, 11.9,1,1, -8.979, 10484.868, 419.906, 52858.218 25/01/21,09:28:31,02,08,1, 11.9,1,1, -8.979, 10484.856, 419.910, 52858.294 25/01/21,09:28:31,03,08,1, 11.9,1,1, -8.979, 10484.829, 419.902, 52858.321 25/01/21,09:28:31,04,08,1, 11.9,1,1, -8.979, 10484.819, 419.918, 52858.332 25/01/21,09:28:31,05,08,1, 11.9,1,1, -8.979, 10484.824, 419.942, 52858.345 25/01/21,09:28:31,06,08,1, 11.9,1,1, -8.979, 10484.800, 419.916, 52858.296 25/01/21,09:28:31,07,08,1, 11.9,1,1, -8.979, 10484.783, 419.925, 52858.311 25/01/21,09:28:31,08,08,1, 11.9,1,1, -8.979, 10484.781, 419.925, 52858.287 25/01/21,09:28:31,09,08,1, 11.9,1,1, -8.979, 10484.748, 419.942, 52858.228 25/01/21,09:28:31,10,08,1, 11.9,1,1, -8.979, 10484.758, 419.935, 52858.285 25/01/21,09:28:31,11,08,1, 11.9,1,1, -8.979, 10484.745, 419.936, 52858.289 25/01/21,09:28:31,12,08,1, 11.9,1,1, -8.979, 10484.717, 419.948, 52858.326 25/01/21,09:28:31,13,08,1, 11.9,1,1, -8.979, 10484.716, 419.959, 52858.371 25/01/21,09:28:31,14,08,1, 11.9,1,1, -8.979, 10484.715, 419.971, 52858.371 25/01/21,09:28:31,15,08,1, 11.9,1,1, -8.979, 10484.691, 419.965, 52858.362 25/01/21,09:28:31,16,08,1, 11.9,1,1, -8.979, 10484.687, 419.993, 52858.390 25/01/21,09:28:31,17,08,1, 11.9,1,1, -8.979, 10484.668, 419.951, 52858.307 25/01/21,09:28:31,18,08,1, 11.9,1,1, -8.979, 10484.651, 419.964, 52858.252 25/01/21,09:28:31,19,08,1, 11.9,1,1, -8.979, 10484.627, 419.955, 52858.368 25/01/21,09:28:32,00,09,1, 11.9,1,1, -8.978, 10484.619, 419.955, 52858.368 25/01/21,09:28:32,01,09,1, 11.9,1,1, -8.978, 10484.620, 419.991, 52858.373 25/01/21,09:28:32,02,09,1, 11.9,1,1, -8.978, 10484.622, 419.989, 52858.350 25/01/21,09:28:32,03,09,1, 11.9,1,1, -8.978, 10484.594, 419.980, 52858.350 25/01/21,09:28:32,04,09,1, 11.9,1,1, -8.978, 10484.608, 419.976, 52858.387 25/01/21,09:28:32,05,09,1, 11.9,1,1, -8.978, 10484.557, 419.987, 52858.301 25/01/21,09:28:32,06,09,1, 11.9,1,1, -8.978, 10484.586, 419.985, 52858.292 25/01/21,09:28:32,07,09,1, 11.9,1,1, -8.978, 10484.570, 419.992, 52858.331 25/01/21,09:28:32,08,09,1, 11.9,1,1, -8.978, 10484.583, 419.998, 52858.390 25/01/21,09:28:32,09,09,1, 11.9,1,1, -8.978, 10484.563, 420.006, 52858.411 25/01/21,09:28:32,10,09,1, 11.9,1,1, -8.978, 10484.562, 420.017, 52858.527 25/01/21,09:28:32,11,09,1, 11.9,1,1, -8.978, 10484.519, 420.007, 52858.472 25/01/21,09:28:32,12,09,1, 11.9,1,1, -8.978, 10484.511, 420.016, 52858.448 25/01/21,09:28:32,13,09,1, 11.9,1,1, -8.978, 10484.522, 420.002, 52858.413 25/01/21,09:28:32,14,09,1, 11.9,1,1, -8.978, 10484.467, 420.026, 52858.410 25/01/21,09:28:32,15,09,1, 11.9,1,1, -8.978, 10484.498, 420.024, 52858.336 25/01/21,09:28:32,16,09,1, 11.9,1,1, -8.978, 10484.476, 420.032, 52858.372 25/01/21,09:28:32,17,09,1, 11.9,1,1, -8.978, 10484.480, 420.037, 52858.434 25/01/21,09:28:32,18,09,1, 11.9,1,1, -8.978, 10484.434, 420.040, 52858.467 25/01/21,09:28:32,19,09,1, 11.9,1,1, -8.978, 10484.460, 420.019, 52858.407 25/01/21,09:28:33,00,08,1, 12.0,1,1, -8.982, 10484.452, 420.019, 52858.407 25/01/21,09:28:33,01,08,1, 12.0,1,1, -8.982, 10484.443, 420.023, 52858.377 25/01/21,09:28:33,02,08,1, 12.0,1,1, -8.982, 10484.416, 420.032, 52858.380 25/01/21,09:28:33,03,08,1, 12.0,1,1, -8.982, 10484.410, 420.024, 52858.503 25/01/21,09:28:33,04,08,1, 12.0,1,1, -8.982, 10484.403, 420.030, 52858.405 25/01/21,09:28:33,05,08,1, 12.0,1,1, -8.982, 10484.409, 420.058, 52858.439 25/01/21,09:28:33,06,08,1, 12.0,1,1, -8.982, 10484.380, 420.052, 52858.443 25/01/21,09:28:33,07,08,1, 12.0,1,1, -8.982, 10484.377, 420.040, 52858.447 25/01/21,09:28:33,08,08,1, 12.0,1,1, -8.982, 10484.348, 420.051, 52858.426 25/01/21,09:28:33,09,08,1, 12.0,1,1, -8.982, 10484.344, 420.059, 52858.485 25/01/21,09:28:33,10,08,1, 12.0,1,1, -8.982, 10484.344, 420.070, 52858.487 25/01/21,09:28:33,11,08,1, 12.0,1,1, -8.982, 10484.306, 420.089, 52858.459 25/01/21,09:28:33,12,08,1, 12.0,1,1, -8.982, 10484.314, 420.064, 52858.426 25/01/21,09:28:33,13,08,1, 12.0,1,1, -8.982, 10484.271, 420.059, 52858.375 25/01/21,09:28:33,14,08,1, 12.0,1,1, -8.982, 10484.298, 420.066, 52858.332 25/01/21,09:28:33,15,08,1, 12.0,1,1, -8.982, 10484.267, 420.045, 52858.466 25/01/21,09:28:33,16,08,1, 12.0,1,1, -8.982, 10484.245, 420.060, 52858.498 25/01/21,09:28:33,17,08,1, 12.0,1,1, -8.982, 10484.211, 420.081, 52858.624 25/01/21,09:28:33,18,08,1, 12.0,1,1, -8.982, 10484.201, 420.105, 52858.706 25/01/21,09:28:33,19,08,1, 12.0,1,1, -8.982, 10484.229, 420.086, 52858.577 25/01/21,09:28:34,00,08,1, 11.9,1,1, -8.981, 10484.227, 420.086, 52858.577 25/01/21,09:28:34,01,08,1, 11.9,1,1, -8.981, 10484.214, 420.084, 52858.397 25/01/21,09:28:34,02,08,1, 11.9,1,1, -8.981, 10484.195, 420.064, 52858.428 25/01/21,09:28:34,03,08,1, 11.9,1,1, -8.981, 10484.201, 420.091, 52858.463 25/01/21,09:28:34,04,08,1, 11.9,1,1, -8.981, 10484.190, 420.081, 52858.525 25/01/21,09:28:34,05,08,1, 11.9,1,1, -8.981, 10484.166, 420.087, 52858.579 25/01/21,09:28:34,06,08,1, 11.9,1,1, -8.981, 10484.170, 420.056, 52858.545 25/01/21,09:28:34,07,08,1, 11.9,1,1, -8.981, 10484.156, 420.069, 52858.503 25/01/21,09:28:34,08,08,1, 11.9,1,1, -8.981, 10484.158, 420.082, 52858.499 25/01/21,09:28:34,09,08,1, 11.9,1,1, -8.981, 10484.142, 420.084, 52858.461 25/01/21,09:28:34,10,08,1, 11.9,1,1, -8.981, 10484.125, 420.071, 52858.442 25/01/21,09:28:34,11,08,1, 11.9,1,1, -8.981, 10484.104, 420.053, 52858.499 25/01/21,09:28:34,12,08,1, 11.9,1,1, -8.981, 10484.134, 420.087, 52858.570 25/01/21,09:28:34,13,08,1, 11.9,1,1, -8.981, 10484.109, 420.092, 52858.577 25/01/21,09:28:34,14,08,1, 11.9,1,1, -8.981, 10484.098, 420.071, 52858.633 25/01/21,09:28:34,15,08,1, 11.9,1,1, -8.981, 10484.113, 420.042, 52858.490 25/01/21,09:28:34,16,08,1, 11.9,1,1, -8.981, 10484.103, 420.084, 52858.580 25/01/21,09:28:34,17,08,1, 11.9,1,1, -8.981, 10484.107, 420.084, 52858.593 25/01/21,09:28:34,18,08,1, 11.9,1,1, -8.981, 10484.095, 420.069, 52858.420 25/01/21,09:28:34,19,08,1, 11.9,1,1, -8.981, 10484.072, 420.061, 52858.532 25/01/21,09:28:35,00,09,1, 11.9,1,1, -8.980, 10484.068, 420.061, 52858.532 25/01/21,09:28:35,01,09,1, 11.9,1,1, -8.980, 10484.066, 420.049, 52858.497 25/01/21,09:28:35,02,09,1, 11.9,1,1, -8.980, 10484.034, 420.061, 52858.527 25/01/21,09:28:35,03,09,1, 11.9,1,1, -8.980, 10484.024, 420.063, 52858.606 25/01/21,09:28:35,04,09,1, 11.9,1,1, -8.980, 10484.004, 420.057, 52858.671 25/01/21,09:28:35,05,09,1, 11.9,1,1, -8.980, 10484.011, 420.082, 52858.651 25/01/21,09:28:35,06,09,1, 11.9,1,1, -8.980, 10484.006, 420.035, 52858.534 25/01/21,09:28:35,07,09,1, 11.9,1,1, -8.980, 10484.009, 420.070, 52858.476 25/01/21,09:28:35,08,09,1, 11.9,1,1, -8.980, 10484.001, 420.057, 52858.481 25/01/21,09:28:35,09,09,1, 11.9,1,1, -8.980, 10483.983, 420.061, 52858.517 25/01/21,09:28:35,10,09,1, 11.9,1,1, -8.980, 10483.968, 420.033, 52858.541 25/01/21,09:28:35,11,09,1, 11.9,1,1, -8.980, 10483.976, 420.049, 52858.642 25/01/21,09:28:35,12,09,1, 11.9,1,1, -8.980, 10483.991, 420.043, 52858.595 25/01/21,09:28:35,13,09,1, 11.9,1,1, -8.980, 10483.965, 420.009, 52858.592 25/01/21,09:28:35,14,09,1, 11.9,1,1, -8.980, 10483.942, 420.066, 52858.549 25/01/21,09:28:35,15,09,1, 11.9,1,1, -8.980, 10483.943, 420.040, 52858.536 25/01/21,09:28:35,16,09,1, 11.9,1,1, -8.980, 10483.959, 420.025, 52858.557 25/01/21,09:28:35,17,09,1, 11.9,1,1, -8.980, 10483.917, 420.031, 52858.567 25/01/21,09:28:35,18,09,1, 11.9,1,1, -8.980, 10483.941, 420.038, 52858.578 25/01/21,09:28:35,19,09,1, 11.9,1,1, -8.980, 10483.903, 420.034, 52858.591 25/01/21,09:28:36,00,09,1, 11.9,1,1, -8.980, 10483.902, 420.034, 52858.591 25/01/21,09:28:36,01,09,1, 11.9,1,1, -8.980, 10483.885, 420.013, 52858.576 25/01/21,09:28:36,02,09,1, 11.9,1,1, -8.980, 10483.910, 420.020, 52858.574 25/01/21,09:28:36,03,09,1, 11.9,1,1, -8.980, 10483.905, 420.004, 52858.605 25/01/21,09:28:36,04,09,1, 11.9,1,1, -8.980, 10483.865, 419.973, 52858.653 25/01/21,09:28:36,05,09,1, 11.9,1,1, -8.980, 10483.888, 420.003, 52858.574 25/01/21,09:28:36,06,09,1, 11.9,1,1, -8.980, 10483.876, 419.998, 52858.517 25/01/21,09:28:36,07,09,1, 11.9,1,1, -8.980, 10483.871, 419.993, 52858.595 25/01/21,09:28:36,08,09,1, 11.9,1,1, -8.980, 10483.846, 419.995, 52858.629 25/01/21,09:28:36,09,09,1, 11.9,1,1, -8.980, 10483.853, 419.993, 52858.587 25/01/21,09:28:36,10,09,1, 11.9,1,1, -8.980, 10483.850, 420.002, 52858.763 25/01/21,09:28:36,11,09,1, 11.9,1,1, -8.980, 10483.827, 420.015, 52859.146 25/01/21,09:28:36,12,09,1, 11.9,1,1, -8.980, 10483.894, 419.953, 52858.576 25/01/21,09:28:36,13,09,1, 11.9,1,1, -8.980, 10483.833, 419.975, 52858.578 25/01/21,09:28:36,14,09,1, 11.9,1,1, -8.980, 10483.815, 419.949, 52858.485 25/01/21,09:28:36,15,09,1, 11.9,1,1, -8.980, 10483.834, 419.940, 52858.595 25/01/21,09:28:36,16,09,1, 11.9,1,1, -8.980, 10483.787, 419.954, 52858.544 25/01/21,09:28:36,17,09,1, 11.9,1,1, -8.980, 10483.793, 419.935, 52858.585 25/01/21,09:28:36,18,09,1, 11.9,1,1, -8.980, 10483.782, 419.961, 52858.579 25/01/21,09:28:36,19,09,1, 11.9,1,1, -8.980, 10483.791, 419.933, 52858.553 25/01/21,09:28:37,00,08,1, 11.9,1,1, -8.983, 10483.785, 419.933, 52858.553 25/01/21,09:28:37,01,08,1, 11.9,1,1, -8.983, 10483.745, 419.911, 52858.521 25/01/21,09:28:37,02,08,1, 11.9,1,1, -8.983, 10483.772, 419.919, 52858.501 25/01/21,09:28:37,03,08,1, 11.9,1,1, -8.983, 10483.764, 419.915, 52858.557 25/01/21,09:28:37,04,08,1, 11.9,1,1, -8.983, 10483.767, 419.914, 52858.644 25/01/21,09:28:37,05,08,1, 11.9,1,1, -8.983, 10483.728, 419.896, 52858.656 25/01/21,09:28:37,06,08,1, 11.9,1,1, -8.983, 10483.719, 419.895, 52858.611 25/01/21,09:28:37,07,08,1, 11.9,1,1, -8.983, 10483.721, 419.907, 52858.600 25/01/21,09:28:37,08,08,1, 11.9,1,1, -8.983, 10483.737, 419.877, 52858.613 25/01/21,09:28:37,09,08,1, 11.9,1,1, -8.983, 10483.704, 419.863, 52858.499 25/01/21,09:28:37,10,08,1, 11.9,1,1, -8.983, 10483.698, 419.911, 52858.537 25/01/21,09:28:37,11,08,1, 11.9,1,1, -8.983, 10483.696, 419.863, 52858.554 25/01/21,09:28:37,12,08,1, 11.9,1,1, -8.983, 10483.696, 419.847, 52858.550 25/01/21,09:28:37,13,08,1, 11.9,1,1, -8.983, 10483.718, 419.837, 52858.595 25/01/21,09:28:37,14,08,1, 11.9,1,1, -8.983, 10483.704, 419.837, 52858.576 25/01/21,09:28:37,15,08,1, 11.9,1,1, -8.983, 10483.707, 419.827, 52858.589 25/01/21,09:28:37,16,08,1, 11.9,1,1, -8.983, 10483.701, 419.820, 52858.646 25/01/21,09:28:37,17,08,1, 11.9,1,1, -8.983, 10483.687, 419.808, 52858.632 25/01/21,09:28:37,18,08,1, 11.9,1,1, -8.983, 10483.671, 419.791, 52858.576 25/01/21,09:28:37,19,08,1, 11.9,1,1, -8.983, 10483.672, 419.802, 52858.576 25/01/21,09:28:38,00,08,1, 11.9,1,1, -8.980, 10483.668, 419.802, 52858.576 25/01/21,09:28:38,01,08,1, 11.9,1,1, -8.980, 10483.692, 419.788, 52858.573 25/01/21,09:28:38,02,08,1, 11.9,1,1, -8.980, 10483.664, 419.767, 52858.601 25/01/21,09:28:38,03,08,1, 11.9,1,1, -8.980, 10483.667, 419.794, 52858.621 25/01/21,09:28:38,04,08,1, 11.9,1,1, -8.980, 10483.642, 419.769, 52858.654 25/01/21,09:28:38,05,08,1, 11.9,1,1, -8.980, 10483.650, 419.745, 52858.539 25/01/21,09:28:38,06,08,1, 11.9,1,1, -8.980, 10483.637, 419.770, 52858.502 25/01/21,09:28:38,07,08,1, 11.9,1,1, -8.980, 10483.642, 419.742, 52858.531 25/01/21,09:28:38,08,08,1, 11.9,1,1, -8.980, 10483.658, 419.718, 52858.413 25/01/21,09:28:38,09,08,1, 11.9,1,1, -8.980, 10483.664, 419.726, 52858.515 25/01/21,09:28:38,10,08,1, 11.9,1,1, -8.980, 10483.620, 419.717, 52858.532 25/01/21,09:28:38,11,08,1, 11.9,1,1, -8.980, 10483.624, 419.714, 52858.603 25/01/21,09:28:38,12,08,1, 11.9,1,1, -8.980, 10483.656, 419.723, 52858.669 25/01/21,09:28:38,13,08,1, 11.9,1,1, -8.980, 10483.604, 419.703, 52858.529 25/01/21,09:28:38,14,08,1, 11.9,1,1, -8.980, 10483.600, 419.679, 52858.584 25/01/21,09:28:38,15,08,1, 11.9,1,1, -8.980, 10483.628, 419.686, 52858.552 25/01/21,09:28:38,16,08,1, 11.9,1,1, -8.980, 10483.631, 419.671, 52858.447 25/01/21,09:28:38,17,08,1, 11.9,1,1, -8.980, 10483.634, 419.675, 52858.432 25/01/21,09:28:38,18,08,1, 11.9,1,1, -8.980, 10483.615, 419.642, 52858.465 25/01/21,09:28:38,19,08,1, 11.9,1,1, -8.980, 10483.620, 419.612, 52858.479 25/01/21,09:28:39,00,08,1, 11.9,1,1, -8.979, 10483.618, 419.612, 52858.479 25/01/21,09:28:39,01,08,1, 11.9,1,1, -8.979, 10483.602, 419.629, 52858.565 25/01/21,09:28:39,02,08,1, 11.9,1,1, -8.979, 10483.608, 419.628, 52858.570 25/01/21,09:28:39,03,08,1, 11.9,1,1, -8.979, 10483.599, 419.613, 52858.561 25/01/21,09:28:39,04,08,1, 11.9,1,1, -8.979, 10483.569, 419.614, 52858.569 25/01/21,09:28:39,05,08,1, 11.9,1,1, -8.979, 10483.581, 419.588, 52858.304 25/01/21,09:28:39,06,08,1, 11.9,1,1, -8.979, 10483.585, 419.592, 52858.664 25/01/21,09:28:39,07,08,1, 11.9,1,1, -8.979, 10483.560, 419.533, 52858.484 25/01/21,09:28:39,08,08,1, 11.9,1,1, -8.979, 10483.551, 419.547, 52858.512 25/01/21,09:28:39,09,08,1, 11.9,1,1, -8.979, 10483.544, 419.561, 52858.597 25/01/21,09:28:39,10,08,1, 11.9,1,1, -8.979, 10483.554, 419.547, 52858.494 25/01/21,09:28:39,11,08,1, 11.9,1,1, -8.979, 10483.563, 419.540, 52858.529 25/01/21,09:28:39,12,08,1, 11.9,1,1, -8.979, 10483.589, 419.524, 52858.444 25/01/21,09:28:39,13,08,1, 11.9,1,1, -8.979, 10483.576, 419.497, 52858.385 25/01/21,09:28:39,14,08,1, 11.9,1,1, -8.979, 10483.612, 419.482, 52858.478 25/01/21,09:28:39,15,08,1, 11.9,1,1, -8.979, 10483.579, 419.482, 52858.425 25/01/21,09:28:39,16,08,1, 11.9,1,1, -8.979, 10483.578, 419.475, 52858.448 25/01/21,09:28:39,17,08,1, 11.9,1,1, -8.979, 10483.563, 419.459, 52858.544 25/01/21,09:28:39,18,08,1, 11.9,1,1, -8.979, 10483.568, 419.448, 52858.535 25/01/21,09:28:39,19,08,1, 11.9,1,1, -8.979, 10483.559, 419.419, 52858.519 25/01/21,09:28:40,00,08,1, 11.9,1,1, -8.981, 10483.559, 419.419, 52858.519 25/01/21,09:28:40,01,08,1, 11.9,1,1, -8.981, 10483.567, 419.420, 52858.458 25/01/21,09:28:40,02,08,1, 11.9,1,1, -8.981, 10483.591, 419.417, 52858.425 25/01/21,09:28:40,03,08,1, 11.9,1,1, -8.981, 10483.559, 419.403, 52858.388 25/01/21,09:28:40,04,08,1, 11.9,1,1, -8.981, 10483.567, 419.392, 52858.466 25/01/21,09:28:40,05,08,1, 11.9,1,1, -8.981, 10483.576, 419.365, 52858.454 25/01/21,09:28:40,06,08,1, 11.9,1,1, -8.981, 10483.593, 419.378, 52858.486 25/01/21,09:28:40,07,08,1, 11.9,1,1, -8.981, 10483.587, 419.367, 52858.426 25/01/21,09:28:40,08,08,1, 11.9,1,1, -8.981, 10483.585, 419.347, 52858.425 25/01/21,09:28:40,09,08,1, 11.9,1,1, -8.981, 10483.567, 419.350, 52858.507 25/01/21,09:28:40,10,08,1, 11.9,1,1, -8.981, 10483.580, 419.337, 52858.475 25/01/21,09:28:40,11,08,1, 11.9,1,1, -8.981, 10483.582, 419.328, 52858.470 25/01/21,09:28:40,12,08,1, 11.9,1,1, -8.981, 10483.589, 419.300, 52858.397 25/01/21,09:28:40,13,08,1, 11.9,1,1, -8.981, 10483.576, 419.312, 52858.437 25/01/21,09:28:40,14,08,1, 11.9,1,1, -8.981, 10483.607, 419.262, 52858.309 25/01/21,09:28:40,15,08,1, 11.9,1,1, -8.981, 10483.596, 419.273, 52858.463 25/01/21,09:28:40,16,08,1, 11.9,1,1, -8.981, 10483.599, 419.242, 52858.374 25/01/21,09:28:40,17,08,1, 11.9,1,1, -8.981, 10483.601, 419.242, 52858.450 25/01/21,09:28:40,18,08,1, 11.9,1,1, -8.981, 10483.602, 419.238, 52858.456 25/01/21,09:28:40,19,08,1, 11.9,1,1, -8.981, 10483.589, 419.199, 52858.321 25/01/21,09:28:41,00,08,1, 12.0,1,1, -8.980, 10483.584, 419.199, 52858.321 25/01/21,09:28:41,01,08,1, 12.0,1,1, -8.980, 10483.608, 419.185, 52858.297 25/01/21,09:28:41,02,08,1, 12.0,1,1, -8.980, 10483.613, 419.174, 52858.307 25/01/21,09:28:41,03,08,1, 12.0,1,1, -8.980, 10483.617, 419.182, 52858.380 25/01/21,09:28:41,04,08,1, 12.0,1,1, -8.980, 10483.620, 419.182, 52858.463 25/01/21,09:28:41,05,08,1, 12.0,1,1, -8.980, 10483.583, 419.172, 52858.522 25/01/21,09:28:41,06,08,1, 12.0,1,1, -8.980, 10483.607, 419.141, 52858.334 25/01/21,09:28:41,07,08,1, 12.0,1,1, -8.980, 10483.605, 419.126, 52858.289 25/01/21,09:28:41,08,08,1, 12.0,1,1, -8.980, 10483.610, 419.097, 52858.358 25/01/21,09:28:41,09,08,1, 12.0,1,1, -8.980, 10483.623, 419.107, 52858.257 25/01/21,09:28:41,10,08,1, 12.0,1,1, -8.980, 10483.620, 419.088, 52858.300 25/01/21,09:28:41,11,08,1, 12.0,1,1, -8.980, 10483.635, 419.078, 52858.318 25/01/21,09:28:41,12,08,1, 12.0,1,1, -8.980, 10483.620, 419.078, 52858.397 25/01/21,09:28:41,13,08,1, 12.0,1,1, -8.980, 10483.621, 419.061, 52858.378 25/01/21,09:28:41,14,08,1, 12.0,1,1, -8.980, 10483.620, 419.032, 52858.410 25/01/21,09:28:41,15,08,1, 12.0,1,1, -8.980, 10483.646, 419.022, 52858.461 25/01/21,09:28:41,16,08,1, 12.0,1,1, -8.980, 10483.662, 419.029, 52858.377 25/01/21,09:28:41,17,08,1, 12.0,1,1, -8.980, 10483.645, 419.001, 52858.370 25/01/21,09:28:41,18,08,1, 12.0,1,1, -8.980, 10483.657, 418.977, 52858.349 25/01/21,09:28:41,19,08,1, 12.0,1,1, -8.980, 10483.653, 418.959, 52858.351 25/01/21,09:28:42,00,08,1, 12.0,1,1, -8.976, 10483.651, 418.959, 52858.351 25/01/21,09:28:42,01,08,1, 12.0,1,1, -8.976, 10483.667, 418.965, 52858.339 25/01/21,09:28:42,02,08,1, 12.0,1,1, -8.976, 10483.665, 418.952, 52858.311 25/01/21,09:28:42,03,08,1, 12.0,1,1, -8.976, 10483.675, 418.945, 52858.326 25/01/21,09:28:42,04,08,1, 12.0,1,1, -8.976, 10483.695, 418.918, 52858.357 25/01/21,09:28:42,05,08,1, 12.0,1,1, -8.976, 10483.700, 418.897, 52858.301 25/01/21,09:28:42,06,08,1, 12.0,1,1, -8.976, 10483.706, 418.886, 52858.175 25/01/21,09:28:42,07,08,1, 12.0,1,1, -8.976, 10483.708, 418.897, 52858.230 25/01/21,09:28:42,08,08,1, 12.0,1,1, -8.976, 10483.725, 418.855, 52858.277 25/01/21,09:28:42,09,08,1, 12.0,1,1, -8.976, 10483.733, 418.866, 52858.286 25/01/21,09:28:42,10,08,1, 12.0,1,1, -8.976, 10483.719, 418.854, 52858.375 25/01/21,09:28:42,11,08,1, 12.0,1,1, -8.976, 10483.723, 418.832, 52858.350 25/01/21,09:28:42,12,08,1, 12.0,1,1, -8.976, 10483.740, 418.815, 52858.346 25/01/21,09:28:42,13,08,1, 12.0,1,1, -8.976, 10483.731, 418.808, 52858.359 25/01/21,09:28:42,14,08,1, 12.0,1,1, -8.976, 10483.764, 418.788, 52858.306 25/01/21,09:28:42,15,08,1, 12.0,1,1, -8.976, 10483.759, 418.767, 52858.229 25/01/21,09:28:42,16,08,1, 12.0,1,1, -8.976, 10483.765, 418.770, 52858.269 25/01/21,09:28:42,17,08,1, 12.0,1,1, -8.976, 10483.778, 418.753, 52858.224 25/01/21,09:28:42,18,08,1, 12.0,1,1, -8.976, 10483.774, 418.749, 52858.295 25/01/21,09:28:42,19,08,1, 12.0,1,1, -8.976, 10483.790, 418.742, 52858.297 25/01/21,09:28:43,00,08,1, 11.9,1,1, -8.982, 10483.785, 418.742, 52858.297 25/01/21,09:28:43,01,08,1, 11.9,1,1, -8.982, 10483.834, 418.705, 52858.262 25/01/21,09:28:43,02,08,1, 11.9,1,1, -8.982, 10483.826, 418.706, 52858.181 25/01/21,09:28:43,03,08,1, 11.9,1,1, -8.982, 10483.833, 418.658, 52858.239 25/01/21,09:28:43,04,08,1, 11.9,1,1, -8.982, 10483.834, 418.645, 52858.328 25/01/21,09:28:43,05,08,1, 11.9,1,1, -8.982, 10483.830, 418.662, 52858.241 25/01/21,09:28:43,06,08,1, 11.9,1,1, -8.982, 10483.846, 418.639, 52858.175 25/01/21,09:28:43,07,08,1, 11.9,1,1, -8.982, 10483.859, 418.609, 52858.153 25/01/21,09:28:43,08,08,1, 11.9,1,1, -8.982, 10483.890, 418.616, 52858.268 25/01/21,09:28:43,09,08,1, 11.9,1,1, -8.982, 10483.870, 418.590, 52858.275 25/01/21,09:28:43,10,08,1, 11.9,1,1, -8.982, 10483.903, 418.599, 52858.214 25/01/21,09:28:43,11,08,1, 11.9,1,1, -8.982, 10483.916, 418.565, 52858.267 25/01/21,09:28:43,12,08,1, 11.9,1,1, -8.982, 10483.917, 418.545, 52858.128 25/01/21,09:28:43,13,08,1, 11.9,1,1, -8.982, 10483.904, 418.550, 52858.097 25/01/21,09:28:43,14,08,1, 11.9,1,1, -8.982, 10483.938, 418.526, 52858.066 25/01/21,09:28:43,15,08,1, 11.9,1,1, -8.982, 10483.943, 418.516, 52858.164 25/01/21,09:28:43,16,08,1, 11.9,1,1, -8.982, 10483.944, 418.516, 52858.201 25/01/21,09:28:43,17,08,1, 11.9,1,1, -8.982, 10483.982, 418.479, 52858.332 25/01/21,09:28:43,18,08,1, 11.9,1,1, -8.982, 10483.984, 418.474, 52858.263 25/01/21,09:28:43,19,08,1, 11.9,1,1, -8.982, 10484.024, 418.465, 52858.163 25/01/21,09:28:44,00,08,1, 11.8,1,1, -8.980, 10484.018, 418.465, 52858.163 25/01/21,09:28:44,01,08,1, 11.8,1,1, -8.980, 10484.016, 418.428, 52858.098 25/01/21,09:28:44,02,08,1, 11.8,1,1, -8.980, 10484.046, 418.414, 52858.055 25/01/21,09:28:44,03,08,1, 11.8,1,1, -8.980, 10484.042, 418.384, 52858.055 25/01/21,09:28:44,04,08,1, 11.8,1,1, -8.980, 10484.061, 418.389, 52858.138 25/01/21,09:28:44,05,08,1, 11.8,1,1, -8.980, 10484.051, 418.396, 52858.119 25/01/21,09:28:44,06,08,1, 11.8,1,1, -8.980, 10484.071, 418.383, 52858.102 25/01/21,09:28:44,07,08,1, 11.8,1,1, -8.980, 10484.068, 418.347, 52858.156 25/01/21,09:28:44,08,08,1, 11.8,1,1, -8.980, 10484.091, 418.347, 52858.127 25/01/21,09:28:44,09,08,1, 11.8,1,1, -8.980, 10484.115, 418.320, 52858.102 25/01/21,09:28:44,10,08,1, 11.8,1,1, -8.980, 10484.144, 418.303, 52858.102 25/01/21,09:28:44,11,08,1, 11.8,1,1, -8.980, 10484.132, 418.284, 52858.096 25/01/21,09:28:44,12,08,1, 11.8,1,1, -8.980, 10484.164, 418.296, 52858.052 25/01/21,09:28:44,13,08,1, 11.8,1,1, -8.980, 10484.151, 418.283, 52858.059 25/01/21,09:28:44,14,08,1, 11.8,1,1, -8.980, 10484.176, 418.275, 52858.046 25/01/21,09:28:44,15,08,1, 11.8,1,1, -8.980, 10484.195, 418.242, 52858.089 25/01/21,09:28:44,16,08,1, 11.8,1,1, -8.980, 10484.187, 418.222, 52858.063 25/01/21,09:28:44,17,08,1, 11.8,1,1, -8.980, 10484.191, 418.201, 52857.972 25/01/21,09:28:44,18,08,1, 11.8,1,1, -8.980, 10484.214, 418.204, 52857.974 25/01/21,09:28:44,19,08,1, 11.8,1,1, -8.980, 10484.221, 418.181, 52857.937 25/01/21,09:28:45,00,08,1, 11.9,1,1, -8.977, 10484.219, 418.181, 52857.937 25/01/21,09:28:45,01,08,1, 11.9,1,1, -8.977, 10484.276, 418.159, 52858.022 25/01/21,09:28:45,02,08,1, 11.9,1,1, -8.977, 10484.294, 418.146, 52858.002 25/01/21,09:28:45,03,08,1, 11.9,1,1, -8.977, 10484.293, 418.154, 52858.139 25/01/21,09:28:45,04,08,1, 11.9,1,1, -8.977, 10484.302, 418.147, 52858.059 25/01/21,09:28:45,05,08,1, 11.9,1,1, -8.977, 10484.328, 418.105, 52858.045 25/01/21,09:28:45,06,08,1, 11.9,1,1, -8.977, 10484.328, 418.115, 52857.996 25/01/21,09:28:45,07,08,1, 11.9,1,1, -8.977, 10484.351, 418.093, 52858.000 25/01/21,09:28:45,08,08,1, 11.9,1,1, -8.977, 10484.366, 418.071, 52857.903 25/01/21,09:28:45,09,08,1, 11.9,1,1, -8.977, 10484.369, 418.069, 52857.935 25/01/21,09:28:45,10,08,1, 11.9,1,1, -8.977, 10484.411, 418.043, 52857.964 25/01/21,09:28:45,11,08,1, 11.9,1,1, -8.977, 10484.412, 418.048, 52857.990 25/01/21,09:28:45,12,08,1, 11.9,1,1, -8.977, 10484.403, 418.009, 52857.985 25/01/21,09:28:45,13,08,1, 11.9,1,1, -8.977, 10484.451, 417.993, 52857.960 25/01/21,09:28:45,14,08,1, 11.9,1,1, -8.977, 10484.441, 417.990, 52858.033 25/01/21,09:28:45,15,08,1, 11.9,1,1, -8.977, 10484.455, 417.988, 52857.901 25/01/21,09:28:45,16,08,1, 11.9,1,1, -8.977, 10484.483, 417.973, 52857.956 25/01/21,09:28:45,17,08,1, 11.9,1,1, -8.977, 10484.496, 417.963, 52857.880 25/01/21,09:28:45,18,08,1, 11.9,1,1, -8.977, 10484.504, 417.924, 52857.952 25/01/21,09:28:45,19,08,1, 11.9,1,1, -8.977, 10484.548, 417.932, 52857.871 25/01/21,09:28:46,00,09,1, 11.9,1,1, -8.978, 10484.544, 417.932, 52857.871 25/01/21,09:28:46,01,09,1, 11.9,1,1, -8.978, 10484.556, 417.906, 52857.928 25/01/21,09:28:46,02,09,1, 11.9,1,1, -8.978, 10484.561, 417.883, 52857.877 25/01/21,09:28:46,03,09,1, 11.9,1,1, -8.978, 10484.578, 417.889, 52857.846 25/01/21,09:28:46,04,09,1, 11.9,1,1, -8.978, 10484.587, 417.897, 52857.927 25/01/21,09:28:46,05,09,1, 11.9,1,1, -8.978, 10484.607, 417.846, 52857.794 25/01/21,09:28:46,06,09,1, 11.9,1,1, -8.978, 10484.602, 417.852, 52857.786 25/01/21,09:28:46,07,09,1, 11.9,1,1, -8.978, 10484.664, 417.845, 52857.766 25/01/21,09:28:46,08,09,1, 11.9,1,1, -8.978, 10484.670, 417.832, 52857.861 25/01/21,09:28:46,09,09,1, 11.9,1,1, -8.978, 10484.693, 417.806, 52857.918 25/01/21,09:28:46,10,09,1, 11.9,1,1, -8.978, 10484.688, 417.813, 52857.976 25/01/21,09:28:46,11,09,1, 11.9,1,1, -8.978, 10484.678, 417.794, 52857.894 25/01/21,09:28:46,12,09,1, 11.9,1,1, -8.978, 10484.706, 417.758, 52857.851 25/01/21,09:28:46,13,09,1, 11.9,1,1, -8.978, 10484.755, 417.761, 52857.748 25/01/21,09:28:46,14,09,1, 11.9,1,1, -8.978, 10484.758, 417.726, 52857.744 25/01/21,09:28:46,15,09,1, 11.9,1,1, -8.978, 10484.782, 417.752, 52857.727 25/01/21,09:28:46,16,09,1, 11.9,1,1, -8.978, 10484.782, 417.685, 52857.765 25/01/21,09:28:46,17,09,1, 11.9,1,1, -8.978, 10484.793, 417.709, 52857.815 25/01/21,09:28:46,18,09,1, 11.9,1,1, -8.978, 10484.798, 417.698, 52857.881 25/01/21,09:28:46,19,09,1, 11.9,1,1, -8.978, 10484.842, 417.699, 52857.908 25/01/21,09:28:47,00,09,1, 11.9,1,1, -8.978, 10484.836, 417.699, 52857.908 25/01/21,09:28:47,01,09,1, 11.9,1,1, -8.978, 10484.887, 417.658, 52857.812 25/01/21,09:28:47,02,09,1, 11.9,1,1, -8.978, 10484.884, 417.653, 52857.780 25/01/21,09:28:47,03,09,1, 11.9,1,1, -8.978, 10484.915, 417.631, 52857.763 25/01/21,09:28:47,04,09,1, 11.9,1,1, -8.978, 10484.919, 417.637, 52857.775 25/01/21,09:28:47,05,09,1, 11.9,1,1, -8.978, 10484.948, 417.605, 52857.746 25/01/21,09:28:47,06,09,1, 11.9,1,1, -8.978, 10484.962, 417.590, 52857.741 25/01/21,09:28:47,07,09,1, 11.9,1,1, -8.978, 10484.986, 417.610, 52857.732 25/01/21,09:28:47,08,09,1, 11.9,1,1, -8.978, 10484.995, 417.591, 52857.757 25/01/21,09:28:47,09,09,1, 11.9,1,1, -8.978, 10485.018, 417.595, 52857.731 25/01/21,09:28:47,10,09,1, 11.9,1,1, -8.978, 10485.057, 417.557, 52857.663 25/01/21,09:28:47,11,09,1, 11.9,1,1, -8.978, 10485.063, 417.553, 52857.630 25/01/21,09:28:47,12,09,1, 11.9,1,1, -8.978, 10485.074, 417.549, 52857.658 25/01/21,09:28:47,13,09,1, 11.9,1,1, -8.978, 10485.105, 417.533, 52857.697 25/01/21,09:28:47,14,09,1, 11.9,1,1, -8.978, 10485.120, 417.509, 52857.740 25/01/21,09:28:47,15,09,1, 11.9,1,1, -8.978, 10485.134, 417.509, 52857.763 25/01/21,09:28:47,16,09,1, 11.9,1,1, -8.978, 10485.162, 417.499, 52857.796 25/01/21,09:28:47,17,09,1, 11.9,1,1, -8.978, 10485.160, 417.499, 52857.803 25/01/21,09:28:47,18,09,1, 11.9,1,1, -8.978, 10485.197, 417.483, 52857.743 25/01/21,09:28:47,19,09,1, 11.9,1,1, -8.978, 10485.210, 417.459, 52857.672 25/01/21,09:28:48,00,09,1, 11.9,1,1, -8.981, 10485.203, 417.459, 52857.672 25/01/21,09:28:48,01,09,1, 11.9,1,1, -8.981, 10485.234, 417.450, 52857.589 25/01/21,09:28:48,02,09,1, 11.9,1,1, -8.981, 10485.257, 417.428, 52857.619 25/01/21,09:28:48,03,09,1, 11.9,1,1, -8.981, 10485.276, 417.423, 52857.711 25/01/21,09:28:48,04,09,1, 11.9,1,1, -8.981, 10485.303, 417.441, 52857.756 25/01/21,09:28:48,05,09,1, 11.9,1,1, -8.981, 10485.330, 417.410, 52857.748 25/01/21,09:28:48,06,09,1, 11.9,1,1, -8.981, 10485.352, 417.414, 52857.705 25/01/21,09:28:48,07,09,1, 11.9,1,1, -8.981, 10485.358, 417.405, 52857.653 25/01/21,09:28:48,08,09,1, 11.9,1,1, -8.981, 10485.388, 417.376, 52857.605 25/01/21,09:28:48,09,09,1, 11.9,1,1, -8.981, 10485.428, 417.353, 52857.636 25/01/21,09:28:48,10,09,1, 11.9,1,1, -8.981, 10485.433, 417.351, 52857.637 25/01/21,09:28:48,11,09,1, 11.9,1,1, -8.981, 10485.466, 417.369, 52857.631 25/01/21,09:28:48,12,09,1, 11.9,1,1, -8.981, 10485.480, 417.334, 52857.640 25/01/21,09:28:48,13,09,1, 11.9,1,1, -8.981, 10485.527, 417.344, 52857.702 25/01/21,09:28:48,14,09,1, 11.9,1,1, -8.981, 10485.540, 417.325, 52857.633 25/01/21,09:28:48,15,09,1, 11.9,1,1, -8.981, 10485.543, 417.317, 52857.580 25/01/21,09:28:48,16,09,1, 11.9,1,1, -8.981, 10485.572, 417.322, 52857.557 25/01/21,09:28:48,17,09,1, 11.9,1,1, -8.981, 10485.582, 417.316, 52857.587 25/01/21,09:28:48,18,09,1, 11.9,1,1, -8.981, 10485.601, 417.296, 52857.560 25/01/21,09:28:48,19,09,1, 11.9,1,1, -8.981, 10485.647, 417.317, 52857.682 25/01/21,09:28:49,00,09,1, 11.9,1,1, -8.980, 10485.646, 417.317, 52857.682 25/01/21,09:28:49,01,09,1, 11.9,1,1, -8.980, 10485.676, 417.277, 52857.608 25/01/21,09:28:49,02,09,1, 11.9,1,1, -8.980, 10485.702, 417.275, 52857.655 25/01/21,09:28:49,03,09,1, 11.9,1,1, -8.980, 10485.716, 417.248, 52857.645 25/01/21,09:28:49,04,09,1, 11.9,1,1, -8.980, 10485.739, 417.266, 52857.653 25/01/21,09:28:49,05,09,1, 11.9,1,1, -8.980, 10485.743, 417.242, 52857.578 25/01/21,09:28:49,06,09,1, 11.9,1,1, -8.980, 10485.794, 417.241, 52857.530 25/01/21,09:28:49,07,09,1, 11.9,1,1, -8.980, 10485.822, 417.235, 52857.530 25/01/21,09:28:49,08,09,1, 11.9,1,1, -8.980, 10485.786, 417.207, 52857.571 25/01/21,09:28:49,09,09,1, 11.9,1,1, -8.980, 10485.817, 417.205, 52857.618 25/01/21,09:28:49,10,09,1, 11.9,1,1, -8.980, 10485.869, 417.195, 52857.700 25/01/21,09:28:49,11,09,1, 11.9,1,1, -8.980, 10485.888, 417.204, 52857.633 25/01/21,09:28:49,12,09,1, 11.9,1,1, -8.980, 10485.895, 417.175, 52857.624 25/01/21,09:28:49,13,09,1, 11.9,1,1, -8.980, 10485.904, 417.181, 52857.610 25/01/21,09:28:49,14,09,1, 11.9,1,1, -8.980, 10485.928, 417.178, 52857.598 25/01/21,09:28:49,15,09,1, 11.9,1,1, -8.980, 10485.955, 417.173, 52857.521 25/01/21,09:28:49,16,09,1, 11.9,1,1, -8.980, 10486.001, 417.156, 52857.487 25/01/21,09:28:49,17,09,1, 11.9,1,1, -8.980, 10485.998, 417.149, 52857.468 25/01/21,09:28:49,18,09,1, 11.9,1,1, -8.980, 10486.030, 417.138, 52857.568 25/01/21,09:28:49,19,09,1, 11.9,1,1, -8.980, 10486.021, 417.149, 52857.538 25/01/21,09:28:50,00,09,1, 11.9,1,1, -8.978, 10486.013, 417.149, 52857.538 25/01/21,09:28:50,01,09,1, 11.9,1,1, -8.978, 10486.080, 417.123, 52857.558 25/01/21,09:28:50,02,09,1, 11.9,1,1, -8.978, 10486.093, 417.121, 52857.469 25/01/21,09:28:50,03,09,1, 11.9,1,1, -8.978, 10486.140, 417.105, 52857.518 25/01/21,09:28:50,04,09,1, 11.9,1,1, -8.978, 10486.137, 417.100, 52857.566 25/01/21,09:28:50,05,09,1, 11.9,1,1, -8.978, 10486.182, 417.090, 52857.524 25/01/21,09:28:50,06,09,1, 11.9,1,1, -8.978, 10486.182, 417.106, 52857.574 25/01/21,09:28:50,07,09,1, 11.9,1,1, -8.978, 10486.194, 417.088, 52857.581 25/01/21,09:28:50,08,09,1, 11.9,1,1, -8.978, 10486.214, 417.073, 52857.547 25/01/21,09:28:50,09,09,1, 11.9,1,1, -8.978, 10486.221, 417.061, 52857.541 25/01/21,09:28:50,10,09,1, 11.9,1,1, -8.978, 10486.249, 417.067, 52857.513 25/01/21,09:28:50,11,09,1, 11.9,1,1, -8.978, 10486.265, 417.092, 52857.598 25/01/21,09:28:50,12,09,1, 11.9,1,1, -8.978, 10486.273, 417.044, 52857.445 25/01/21,09:28:50,13,09,1, 11.9,1,1, -8.978, 10486.305, 417.039, 52857.383 25/01/21,09:28:50,14,09,1, 11.9,1,1, -8.978, 10486.314, 417.034, 52857.486 25/01/21,09:28:50,15,09,1, 11.9,1,1, -8.978, 10486.351, 417.047, 52857.505 25/01/21,09:28:50,16,09,1, 11.9,1,1, -8.978, 10486.331, 417.036, 52857.610 25/01/21,09:28:50,17,09,1, 11.9,1,1, -8.978, 10486.373, 417.030, 52857.649 25/01/21,09:28:50,18,09,1, 11.9,1,1, -8.978, 10486.362, 417.017, 52857.630 25/01/21,09:28:50,19,09,1, 11.9,1,1, -8.978, 10486.434, 417.029, 52857.515 25/01/21,09:28:51,00,08,1, 11.9,1,1, -8.980, 10486.430, 417.029, 52857.515 25/01/21,09:28:51,01,08,1, 11.9,1,1, -8.980, 10486.422, 417.012, 52857.518 25/01/21,09:28:51,02,08,1, 11.9,1,1, -8.980, 10486.468, 416.990, 52857.396 25/01/21,09:28:51,03,08,1, 11.9,1,1, -8.980, 10486.478, 416.993, 52857.476 25/01/21,09:28:51,04,08,1, 11.9,1,1, -8.980, 10486.509, 416.999, 52857.506 25/01/21,09:28:51,05,08,1, 11.9,1,1, -8.980, 10486.488, 416.989, 52857.468 25/01/21,09:28:51,06,08,1, 11.9,1,1, -8.980, 10486.514, 416.979, 52857.467 25/01/21,09:28:51,07,08,1, 11.9,1,1, -8.980, 10486.529, 416.999, 52857.497 25/01/21,09:28:51,08,08,1, 11.9,1,1, -8.980, 10486.553, 416.976, 52857.508 25/01/21,09:28:51,09,08,1, 11.9,1,1, -8.980, 10486.553, 416.999, 52857.522 25/01/21,09:28:51,10,08,1, 11.9,1,1, -8.980, 10486.586, 416.967, 52857.449 25/01/21,09:28:51,11,08,1, 11.9,1,1, -8.980, 10486.593, 416.971, 52857.485 25/01/21,09:28:51,12,08,1, 11.9,1,1, -8.980, 10486.614, 416.940, 52857.408 25/01/21,09:28:51,13,08,1, 11.9,1,1, -8.980, 10486.624, 416.958, 52857.446 25/01/21,09:28:51,14,08,1, 11.9,1,1, -8.980, 10486.655, 416.944, 52857.545 25/01/21,09:28:51,15,08,1, 11.9,1,1, -8.980, 10486.655, 416.962, 52857.536 25/01/21,09:28:51,16,08,1, 11.9,1,1, -8.980, 10486.688, 416.944, 52857.441 25/01/21,09:28:51,17,08,1, 11.9,1,1, -8.980, 10486.705, 416.943, 52857.424 25/01/21,09:28:51,18,08,1, 11.9,1,1, -8.980, 10486.708, 416.938, 52857.348 25/01/21,09:28:51,19,08,1, 11.9,1,1, -8.980, 10486.720, 416.946, 52857.429 25/01/21,09:28:52,00,08,1, 11.9,1,1, -8.981, 10486.714, 416.946, 52857.429 25/01/21,09:28:52,01,08,1, 11.9,1,1, -8.981, 10486.746, 416.919, 52857.450 25/01/21,09:28:52,02,08,1, 11.9,1,1, -8.981, 10486.777, 416.937, 52857.508 25/01/21,09:28:52,03,08,1, 11.9,1,1, -8.981, 10486.756, 416.934, 52857.487 25/01/21,09:28:52,04,08,1, 11.9,1,1, -8.981, 10486.777, 416.910, 52857.554 25/01/21,09:28:52,05,08,1, 11.9,1,1, -8.981, 10486.809, 416.903, 52857.453 25/01/21,09:28:52,06,08,1, 11.9,1,1, -8.981, 10486.828, 416.920, 52857.462 25/01/21,09:28:52,07,08,1, 11.9,1,1, -8.981, 10486.843, 416.920, 52857.387 25/01/21,09:28:52,08,08,1, 11.9,1,1, -8.981, 10486.837, 416.928, 52857.397 25/01/21,09:28:52,09,08,1, 11.9,1,1, -8.981, 10486.867, 416.890, 52857.424 25/01/21,09:28:52,10,08,1, 11.9,1,1, -8.981, 10486.870, 416.898, 52857.461 25/01/21,09:28:52,11,08,1, 11.9,1,1, -8.981, 10486.871, 416.926, 52857.508 25/01/21,09:28:52,12,08,1, 11.9,1,1, -8.981, 10486.897, 416.919, 52857.525 25/01/21,09:28:52,13,08,1, 11.9,1,1, -8.981, 10486.895, 416.911, 52857.502 25/01/21,09:28:52,14,08,1, 11.9,1,1, -8.981, 10486.935, 416.913, 52857.452 25/01/21,09:28:52,15,08,1, 11.9,1,1, -8.981, 10486.967, 416.890, 52857.459 25/01/21,09:28:52,16,08,1, 11.9,1,1, -8.981, 10486.968, 416.879, 52857.447 25/01/21,09:28:52,17,08,1, 11.9,1,1, -8.981, 10486.974, 416.878, 52857.503 25/01/21,09:28:52,18,08,1, 11.9,1,1, -8.981, 10486.998, 416.907, 52857.483 25/01/21,09:28:52,19,08,1, 11.9,1,1, -8.981, 10487.019, 416.906, 52857.546 25/01/21,09:28:53,00,08,1, 12.0,1,1, -8.978, 10487.014, 416.906, 52857.546 25/01/21,09:28:53,01,08,1, 12.0,1,1, -8.978, 10487.027, 416.894, 52857.475 25/01/21,09:28:53,02,08,1, 12.0,1,1, -8.978, 10487.034, 416.878, 52857.499 25/01/21,09:28:53,03,08,1, 12.0,1,1, -8.978, 10487.046, 416.914, 52857.472 25/01/21,09:28:53,04,08,1, 12.0,1,1, -8.978, 10487.069, 416.883, 52857.409 25/01/21,09:28:53,05,08,1, 12.0,1,1, -8.978, 10487.075, 416.889, 52857.425 25/01/21,09:28:53,06,08,1, 12.0,1,1, -8.978, 10487.081, 416.893, 52857.395 25/01/21,09:28:53,07,08,1, 12.0,1,1, -8.978, 10487.092, 416.901, 52857.416 25/01/21,09:28:53,08,08,1, 12.0,1,1, -8.978, 10487.106, 416.877, 52857.469 25/01/21,09:28:53,09,08,1, 12.0,1,1, -8.978, 10487.118, 416.910, 52857.570 25/01/21,09:28:53,10,08,1, 12.0,1,1, -8.978, 10487.140, 416.915, 52857.576 25/01/21,09:28:53,11,08,1, 12.0,1,1, -8.978, 10487.169, 416.909, 52857.585 25/01/21,09:28:53,12,08,1, 12.0,1,1, -8.978, 10487.146, 416.938, 52857.545 25/01/21,09:28:53,13,08,1, 12.0,1,1, -8.978, 10487.149, 416.908, 52857.437 25/01/21,09:28:53,14,08,1, 12.0,1,1, -8.978, 10487.185, 416.899, 52857.406 25/01/21,09:28:53,15,08,1, 12.0,1,1, -8.978, 10487.179, 416.923, 52857.375 25/01/21,09:28:53,16,08,1, 12.0,1,1, -8.978, 10487.195, 416.916, 52857.408 25/01/21,09:28:53,17,08,1, 12.0,1,1, -8.978, 10487.191, 416.918, 52857.515 25/01/21,09:28:53,18,08,1, 12.0,1,1, -8.978, 10487.223, 416.904, 52857.521 25/01/21,09:28:53,19,08,1, 12.0,1,1, -8.978, 10487.216, 416.906, 52857.501 25/01/21,09:28:54,00,09,1, 11.9,1,1, -8.980, 10487.214, 416.906, 52857.501 25/01/21,09:28:54,01,09,1, 11.9,1,1, -8.980, 10487.250, 416.919, 52857.436 25/01/21,09:28:54,02,09,1, 11.9,1,1, -8.980, 10487.276, 416.914, 52857.471 25/01/21,09:28:54,03,09,1, 11.9,1,1, -8.980, 10487.302, 416.912, 52857.459 25/01/21,09:28:54,04,09,1, 11.9,1,1, -8.980, 10487.279, 416.906, 52857.521 25/01/21,09:28:54,05,09,1, 11.9,1,1, -8.980, 10487.312, 416.910, 52857.545 25/01/21,09:28:54,06,09,1, 11.9,1,1, -8.980, 10487.295, 416.946, 52857.560 25/01/21,09:28:54,07,09,1, 11.9,1,1, -8.980, 10487.301, 416.919, 52857.491 25/01/21,09:28:54,08,09,1, 11.9,1,1, -8.980, 10487.325, 416.935, 52857.491 25/01/21,09:28:54,09,09,1, 11.9,1,1, -8.980, 10487.335, 416.925, 52857.541 25/01/21,09:28:54,10,09,1, 11.9,1,1, -8.980, 10487.326, 416.911, 52857.468 25/01/21,09:28:54,11,09,1, 11.9,1,1, -8.980, 10487.367, 416.902, 52857.490 25/01/21,09:28:54,12,09,1, 11.9,1,1, -8.980, 10487.336, 416.944, 52857.520 25/01/21,09:28:54,13,09,1, 11.9,1,1, -8.980, 10487.364, 416.887, 52857.461 25/01/21,09:28:54,14,09,1, 11.9,1,1, -8.980, 10487.397, 416.921, 52857.504 25/01/21,09:28:54,15,09,1, 11.9,1,1, -8.980, 10487.403, 416.919, 52857.547 25/01/21,09:28:54,16,09,1, 11.9,1,1, -8.980, 10487.403, 416.937, 52857.688 25/01/21,09:28:54,17,09,1, 11.9,1,1, -8.980, 10487.380, 416.950, 52857.668 25/01/21,09:28:54,18,09,1, 11.9,1,1, -8.980, 10487.424, 416.952, 52857.617 25/01/21,09:28:54,19,09,1, 11.9,1,1, -8.980, 10487.440, 416.948, 52857.554 25/01/21,09:28:55,00,10,1, 11.9,1,1, -8.979, 10487.440, 416.948, 52857.554 25/01/21,09:28:55,01,10,1, 11.9,1,1, -8.979, 10487.443, 416.957, 52857.518 25/01/21,09:28:55,02,10,1, 11.9,1,1, -8.979, 10487.455, 416.958, 52857.514 25/01/21,09:28:55,03,10,1, 11.9,1,1, -8.979, 10487.454, 416.982, 52857.540 25/01/21,09:28:55,04,10,1, 11.9,1,1, -8.979, 10487.455, 416.972, 52857.654 25/01/21,09:28:55,05,10,1, 11.9,1,1, -8.979, 10487.464, 416.986, 52857.688 25/01/21,09:28:55,06,10,1, 11.9,1,1, -8.979, 10487.446, 416.981, 52857.595 25/01/21,09:28:55,07,10,1, 11.9,1,1, -8.979, 10487.484, 416.981, 52857.561 25/01/21,09:28:55,08,10,1, 11.9,1,1, -8.979, 10487.462, 416.985, 52857.569 25/01/21,09:28:55,09,10,1, 11.9,1,1, -8.979, 10487.510, 416.972, 52857.497 25/01/21,09:28:55,10,10,1, 11.9,1,1, -8.979, 10487.504, 416.999, 52857.530 25/01/21,09:28:55,11,10,1, 11.9,1,1, -8.979, 10487.510, 417.011, 52857.542 25/01/21,09:28:55,12,10,1, 11.9,1,1, -8.979, 10487.483, 416.998, 52857.551 25/01/21,09:28:55,13,10,1, 11.9,1,1, -8.979, 10487.478, 417.019, 52857.646 25/01/21,09:28:55,14,10,1, 11.9,1,1, -8.979, 10487.520, 417.015, 52857.579 25/01/21,09:28:55,15,10,1, 11.9,1,1, -8.979, 10487.513, 417.012, 52857.601 25/01/21,09:28:55,16,10,1, 11.9,1,1, -8.979, 10487.520, 417.022, 52857.541 25/01/21,09:28:55,17,10,1, 11.9,1,1, -8.979, 10487.511, 417.031, 52857.513 25/01/21,09:28:55,18,10,1, 11.9,1,1, -8.979, 10487.522, 417.026, 52857.560 25/01/21,09:28:55,19,10,1, 11.9,1,1, -8.979, 10487.525, 417.011, 52857.451 25/01/21,09:28:56,00,09,1, 11.9,1,1, -8.978, 10487.523, 417.011, 52857.451 25/01/21,09:28:56,01,09,1, 11.9,1,1, -8.978, 10487.539, 417.062, 52857.561 25/01/21,09:28:56,02,09,1, 11.9,1,1, -8.978, 10487.552, 417.055, 52857.731 25/01/21,09:28:56,03,09,1, 11.9,1,1, -8.978, 10487.540, 417.061, 52857.740 25/01/21,09:28:56,04,09,1, 11.9,1,1, -8.978, 10487.558, 417.058, 52857.709 25/01/21,09:28:56,05,09,1, 11.9,1,1, -8.978, 10487.564, 417.084, 52857.723 25/01/21,09:28:56,06,09,1, 11.9,1,1, -8.978, 10487.523, 417.063, 52857.570 25/01/21,09:28:56,07,09,1, 11.9,1,1, -8.978, 10487.544, 417.064, 52857.517 25/01/21,09:28:56,08,09,1, 11.9,1,1, -8.978, 10487.562, 417.078, 52857.527 25/01/21,09:28:56,09,09,1, 11.9,1,1, -8.978, 10487.569, 417.104, 52857.642 25/01/21,09:28:56,10,09,1, 11.9,1,1, -8.978, 10487.560, 417.099, 52857.682 25/01/21,09:28:56,11,09,1, 11.9,1,1, -8.978, 10487.566, 417.074, 52857.576 25/01/21,09:28:56,12,09,1, 11.9,1,1, -8.978, 10487.588, 417.110, 52857.739 25/01/21,09:28:56,13,09,1, 11.9,1,1, -8.978, 10487.571, 417.114, 52857.667 25/01/21,09:28:56,14,09,1, 11.9,1,1, -8.978, 10487.561, 417.110, 52857.488 25/01/21,09:28:56,15,09,1, 11.9,1,1, -8.978, 10487.563, 417.141, 52857.635 25/01/21,09:28:56,16,09,1, 11.9,1,1, -8.978, 10487.559, 417.129, 52857.645 25/01/21,09:28:56,17,09,1, 11.9,1,1, -8.978, 10487.584, 417.158, 52857.718 25/01/21,09:28:56,18,09,1, 11.9,1,1, -8.978, 10487.578, 417.173, 52857.678 25/01/21,09:28:56,19,09,1, 11.9,1,1, -8.978, 10487.589, 417.176, 52857.698 25/01/21,09:28:57,00,09,1, 11.9,1,1, -8.976, 10487.581, 417.176, 52857.698 25/01/21,09:28:57,01,09,1, 11.9,1,1, -8.976, 10487.573, 417.166, 52857.687 25/01/21,09:28:57,02,09,1, 11.9,1,1, -8.976, 10487.592, 417.199, 52857.680 25/01/21,09:28:57,03,09,1, 11.9,1,1, -8.976, 10487.601, 417.207, 52857.704 25/01/21,09:28:57,04,09,1, 11.9,1,1, -8.976, 10487.598, 417.208, 52857.667 25/01/21,09:28:57,05,09,1, 11.9,1,1, -8.976, 10487.630, 417.212, 52857.681 25/01/21,09:28:57,06,09,1, 11.9,1,1, -8.976, 10487.600, 417.222, 52857.744 25/01/21,09:28:57,07,09,1, 11.9,1,1, -8.976, 10487.597, 417.241, 52857.759 25/01/21,09:28:57,08,09,1, 11.9,1,1, -8.976, 10487.610, 417.242, 52857.764 25/01/21,09:28:57,09,09,1, 11.9,1,1, -8.976, 10487.610, 417.254, 52857.856 25/01/21,09:28:57,10,09,1, 11.9,1,1, -8.976, 10487.616, 417.259, 52857.765 25/01/21,09:28:57,11,09,1, 11.9,1,1, -8.976, 10487.615, 417.273, 52857.839 25/01/21,09:28:57,12,09,1, 11.9,1,1, -8.976, 10487.607, 417.263, 52857.803 25/01/21,09:28:57,13,09,1, 11.9,1,1, -8.976, 10487.629, 417.272, 52857.685 25/01/21,09:28:57,14,09,1, 11.9,1,1, -8.976, 10487.608, 417.294, 52857.725 25/01/21,09:28:57,15,09,1, 11.9,1,1, -8.976, 10487.591, 417.277, 52857.678 25/01/21,09:28:57,16,09,1, 11.9,1,1, -8.976, 10487.600, 417.298, 52857.759 25/01/21,09:28:57,17,09,1, 11.9,1,1, -8.976, 10487.597, 417.301, 52857.836 25/01/21,09:28:57,18,09,1, 11.9,1,1, -8.976, 10487.610, 417.320, 52857.843 25/01/21,09:28:57,19,09,1, 11.9,1,1, -8.976, 10487.617, 417.311, 52857.813 25/01/21,09:28:58,00,09,1, 11.9,1,1, -8.980, 10487.615, 417.311, 52857.813 25/01/21,09:28:58,01,09,1, 11.9,1,1, -8.980, 10487.604, 417.330, 52857.752 25/01/21,09:28:58,02,09,1, 11.9,1,1, -8.980, 10487.598, 417.358, 52857.830 25/01/21,09:28:58,03,09,1, 11.9,1,1, -8.980, 10487.612, 417.373, 52857.856 25/01/21,09:28:58,04,09,1, 11.9,1,1, -8.980, 10487.611, 417.389, 52857.851 25/01/21,09:28:58,05,09,1, 11.9,1,1, -8.980, 10487.628, 417.392, 52857.937 25/01/21,09:28:58,06,09,1, 11.9,1,1, -8.980, 10487.608, 417.380, 52857.810 25/01/21,09:28:58,07,09,1, 11.9,1,1, -8.980, 10487.582, 417.420, 52857.837 25/01/21,09:28:58,08,09,1, 11.9,1,1, -8.980, 10487.604, 417.425, 52857.833 25/01/21,09:28:58,09,09,1, 11.9,1,1, -8.980, 10487.614, 417.416, 52857.840 25/01/21,09:28:58,10,09,1, 11.9,1,1, -8.980, 10487.598, 417.408, 52857.849 25/01/21,09:28:58,11,09,1, 11.9,1,1, -8.980, 10487.632, 417.460, 52857.891 25/01/21,09:28:58,12,09,1, 11.9,1,1, -8.980, 10487.589, 417.455, 52857.862 25/01/21,09:28:58,13,09,1, 11.9,1,1, -8.980, 10487.606, 417.481, 52857.934 25/01/21,09:28:58,14,09,1, 11.9,1,1, -8.980, 10487.596, 417.476, 52857.940 25/01/21,09:28:58,15,09,1, 11.9,1,1, -8.980, 10487.592, 417.500, 52857.932 25/01/21,09:28:58,16,09,1, 11.9,1,1, -8.980, 10487.600, 417.507, 52857.934 25/01/21,09:28:58,17,09,1, 11.9,1,1, -8.980, 10487.610, 417.522, 52858.002 25/01/21,09:28:58,18,09,1, 11.9,1,1, -8.980, 10487.615, 417.537, 52857.894 25/01/21,09:28:58,19,09,1, 11.9,1,1, -8.980, 10487.601, 417.531, 52857.847 25/01/21,09:28:59,00,09,1, 12.0,1,1, -8.977, 10487.598, 417.531, 52857.847 25/01/21,09:28:59,01,09,1, 12.0,1,1, -8.977, 10487.602, 417.562, 52857.888 25/01/21,09:28:59,02,09,1, 12.0,1,1, -8.977, 10487.608, 417.579, 52857.949 25/01/21,09:28:59,03,09,1, 12.0,1,1, -8.977, 10487.585, 417.570, 52857.981 25/01/21,09:28:59,04,09,1, 12.0,1,1, -8.977, 10487.623, 417.586, 52857.977 25/01/21,09:28:59,05,09,1, 12.0,1,1, -8.977, 10487.609, 417.593, 52857.979 25/01/21,09:28:59,06,09,1, 12.0,1,1, -8.977, 10487.584, 417.611, 52857.989 25/01/21,09:28:59,07,09,1, 12.0,1,1, -8.977, 10487.591, 417.624, 52857.943 25/01/21,09:28:59,08,09,1, 12.0,1,1, -8.977, 10487.583, 417.631, 52857.918 25/01/21,09:28:59,09,09,1, 12.0,1,1, -8.977, 10487.603, 417.644, 52857.899 25/01/21,09:28:59,10,09,1, 12.0,1,1, -8.977, 10487.605, 417.653, 52857.937 25/01/21,09:28:59,11,09,1, 12.0,1,1, -8.977, 10487.584, 417.669, 52857.985 25/01/21,09:28:59,12,09,1, 12.0,1,1, -8.977, 10487.562, 417.683, 52858.036 25/01/21,09:28:59,13,09,1, 12.0,1,1, -8.977, 10487.576, 417.706, 52857.980 25/01/21,09:28:59,14,09,1, 12.0,1,1, -8.977, 10487.588, 417.697, 52858.029 25/01/21,09:28:59,15,09,1, 12.0,1,1, -8.977, 10487.577, 417.691, 52857.918 25/01/21,09:28:59,16,09,1, 12.0,1,1, -8.977, 10487.572, 417.738, 52857.954 25/01/21,09:28:59,17,09,1, 12.0,1,1, -8.977, 10487.575, 417.739, 52857.975 25/01/21,09:28:59,18,09,1, 12.0,1,1, -8.977, 10487.550, 417.737, 52857.934 25/01/21,09:28:59,19,09,1, 12.0,1,1, -8.977, 10487.558, 417.748, 52858.006 25/01/21,09:29:00,00,08,1, 11.9,1,1, -8.979, 10487.556, 417.748, 52858.006 25/01/21,09:29:00,01,08,1, 11.9,1,1, -8.979, 10487.557, 417.761, 52858.116 25/01/21,09:29:00,02,08,1, 11.9,1,1, -8.979, 10487.544, 417.790, 52858.064 25/01/21,09:29:00,03,08,1, 11.9,1,1, -8.979, 10487.562, 417.808, 52858.130 25/01/21,09:29:00,04,08,1, 11.9,1,1, -8.979, 10487.535, 417.801, 52858.112 25/01/21,09:29:00,05,08,1, 11.9,1,1, -8.979, 10487.543, 417.801, 52857.987 25/01/21,09:29:00,06,08,1, 11.9,1,1, -8.979, 10487.564, 417.813, 52857.935 25/01/21,09:29:00,07,08,1, 11.9,1,1, -8.979, 10487.560, 417.840, 52858.019 25/01/21,09:29:00,08,08,1, 11.9,1,1, -8.979, 10487.560, 417.842, 52858.060 25/01/21,09:29:00,09,08,1, 11.9,1,1, -8.979, 10487.536, 417.870, 52858.092 25/01/21,09:29:00,10,08,1, 11.9,1,1, -8.979, 10487.524, 417.867, 52858.110 25/01/21,09:29:00,11,08,1, 11.9,1,1, -8.979, 10487.535, 417.878, 52858.134 25/01/21,09:29:00,12,08,1, 11.9,1,1, -8.979, 10487.497, 417.893, 52858.091 25/01/21,09:29:00,13,08,1, 11.9,1,1, -8.979, 10487.528, 417.905, 52858.084 25/01/21,09:29:00,14,08,1, 11.9,1,1, -8.979, 10487.533, 417.897, 52858.077 25/01/21,09:29:00,15,08,1, 11.9,1,1, -8.979, 10487.536, 417.942, 52858.125 25/01/21,09:29:00,16,08,1, 11.9,1,1, -8.979, 10487.510, 417.951, 52858.174 25/01/21,09:29:00,17,08,1, 11.9,1,1, -8.979, 10487.554, 417.940, 52858.174 25/01/21,09:29:00,18,08,1, 11.9,1,1, -8.979, 10487.511, 417.949, 52858.161 25/01/21,09:29:00,19,08,1, 11.9,1,1, -8.979, 10487.600, 417.942, 52858.112 25/01/21,09:29:01,00,09,1, 11.9,1,1, -8.978, 10487.598, 417.942, 52858.112 25/01/21,09:29:01,01,09,1, 11.9,1,1, -8.978, 10487.577, 417.965, 52858.046 25/01/21,09:29:01,02,09,1, 11.9,1,1, -8.978, 10487.515, 417.985, 52858.129 25/01/21,09:29:01,03,09,1, 11.9,1,1, -8.978, 10487.505, 418.020, 52858.108 25/01/21,09:29:01,04,09,1, 11.9,1,1, -8.978, 10487.538, 418.024, 52858.132 25/01/21,09:29:01,05,09,1, 11.9,1,1, -8.978, 10487.514, 418.008, 52858.186 25/01/21,09:29:01,06,09,1, 11.9,1,1, -8.978, 10487.518, 418.032, 52858.297 25/01/21,09:29:01,07,09,1, 11.9,1,1, -8.978, 10487.501, 418.044, 52858.281 25/01/21,09:29:01,08,09,1, 11.9,1,1, -8.978, 10487.504, 418.065, 52858.259 25/01/21,09:29:01,09,09,1, 11.9,1,1, -8.978, 10487.508, 418.085, 52858.243 25/01/21,09:29:01,10,09,1, 11.9,1,1, -8.978, 10487.495, 418.103, 52858.196 25/01/21,09:29:01,11,09,1, 11.9,1,1, -8.978, 10487.490, 418.077, 52858.158 25/01/21,09:29:01,12,09,1, 11.9,1,1, -8.978, 10487.490, 418.089, 52858.147 25/01/21,09:29:01,13,09,1, 11.9,1,1, -8.978, 10487.483, 418.106, 52858.131 25/01/21,09:29:01,14,09,1, 11.9,1,1, -8.978, 10487.492, 418.115, 52858.164 25/01/21,09:29:01,15,09,1, 11.9,1,1, -8.978, 10487.499, 418.131, 52858.194 25/01/21,09:29:01,16,09,1, 11.9,1,1, -8.978, 10487.480, 418.150, 52858.262 25/01/21,09:29:01,17,09,1, 11.9,1,1, -8.978, 10487.487, 418.148, 52858.321 25/01/21,09:29:01,18,09,1, 11.9,1,1, -8.978, 10487.474, 418.172, 52858.277 25/01/21,09:29:01,19,09,1, 11.9,1,1, -8.978, 10487.474, 418.193, 52858.271 25/01/21,09:29:02,00,09,1, 11.8,1,1, -8.977, 10487.473, 418.193, 52858.271 25/01/21,09:29:02,01,09,1, 11.8,1,1, -8.977, 10487.460, 418.191, 52858.182 25/01/21,09:29:02,02,09,1, 11.8,1,1, -8.977, 10487.454, 418.224, 52858.229 25/01/21,09:29:02,03,09,1, 11.8,1,1, -8.977, 10487.449, 418.227, 52858.249 25/01/21,09:29:02,04,09,1, 11.8,1,1, -8.977, 10487.445, 418.227, 52858.323 25/01/21,09:29:02,05,09,1, 11.8,1,1, -8.977, 10487.432, 418.246, 52858.323 25/01/21,09:29:02,06,09,1, 11.8,1,1, -8.977, 10487.449, 418.269, 52858.299 25/01/21,09:29:02,07,09,1, 11.8,1,1, -8.977, 10487.459, 418.234, 52858.280 25/01/21,09:29:02,08,09,1, 11.8,1,1, -8.977, 10487.436, 418.254, 52858.185 25/01/21,09:29:02,09,09,1, 11.8,1,1, -8.977, 10487.455, 418.267, 52858.211 25/01/21,09:29:02,10,09,1, 11.8,1,1, -8.977, 10487.428, 418.278, 52858.251 25/01/21,09:29:02,11,09,1, 11.8,1,1, -8.977, 10487.441, 418.310, 52858.395 25/01/21,09:29:02,12,09,1, 11.8,1,1, -8.977, 10487.435, 418.322, 52858.371 25/01/21,09:29:02,13,09,1, 11.8,1,1, -8.977, 10487.421, 418.344, 52858.420 25/01/21,09:29:02,14,09,1, 11.8,1,1, -8.977, 10487.414, 418.348, 52858.318 25/01/21,09:29:02,15,09,1, 11.8,1,1, -8.977, 10487.425, 418.351, 52858.368 25/01/21,09:29:02,16,09,1, 11.8,1,1, -8.977, 10487.420, 418.382, 52858.285 25/01/21,09:29:02,17,09,1, 11.8,1,1, -8.977, 10487.439, 418.363, 52858.212 25/01/21,09:29:02,18,09,1, 11.8,1,1, -8.977, 10487.407, 418.380, 52858.317 25/01/21,09:29:02,19,09,1, 11.8,1,1, -8.977, 10487.416, 418.377, 52858.243 25/01/21,09:29:03,00,08,1, 11.9,1,1, -8.978, 10487.415, 418.377, 52858.243 25/01/21,09:29:03,01,08,1, 11.9,1,1, -8.978, 10487.400, 418.399, 52858.278 25/01/21,09:29:03,02,08,1, 11.9,1,1, -8.978, 10487.407, 418.416, 52858.347 25/01/21,09:29:03,03,08,1, 11.9,1,1, -8.978, 10487.407, 418.428, 52858.371 25/01/21,09:29:03,04,08,1, 11.9,1,1, -8.978, 10487.419, 418.422, 52858.422 25/01/21,09:29:03,05,08,1, 11.9,1,1, -8.978, 10487.412, 418.439, 52858.338 25/01/21,09:29:03,06,08,1, 11.9,1,1, -8.978, 10487.375, 418.439, 52858.301 25/01/21,09:29:03,07,08,1, 11.9,1,1, -8.978, 10487.373, 418.486, 52858.515 25/01/21,09:29:03,08,08,1, 11.9,1,1, -8.978, 10487.341, 418.480, 52858.345 25/01/21,09:29:03,09,08,1, 11.9,1,1, -8.978, 10487.388, 418.479, 52858.337 25/01/21,09:29:03,10,08,1, 11.9,1,1, -8.978, 10487.370, 418.480, 52858.450 25/01/21,09:29:03,11,08,1, 11.9,1,1, -8.978, 10487.381, 418.489, 52858.465 25/01/21,09:29:03,12,08,1, 11.9,1,1, -8.978, 10487.386, 418.504, 52858.465 25/01/21,09:29:03,13,08,1, 11.9,1,1, -8.978, 10487.379, 418.510, 52858.324 25/01/21,09:29:03,14,08,1, 11.9,1,1, -8.978, 10487.399, 418.530, 52858.295 25/01/21,09:29:03,15,08,1, 11.9,1,1, -8.978, 10487.375, 418.549, 52858.344 25/01/21,09:29:03,16,08,1, 11.9,1,1, -8.978, 10487.396, 418.563, 52858.368 25/01/21,09:29:03,17,08,1, 11.9,1,1, -8.978, 10487.391, 418.548, 52858.332 25/01/21,09:29:03,18,08,1, 11.9,1,1, -8.978, 10487.356, 418.574, 52858.365 25/01/21,09:29:03,19,08,1, 11.9,1,1, -8.978, 10487.379, 418.580, 52858.492 25/01/21,09:29:04,00,08,1, 11.9,1,1, -8.979, 10487.373, 418.580, 52858.492 25/01/21,09:29:04,01,08,1, 11.9,1,1, -8.979, 10487.375, 418.603, 52858.377 25/01/21,09:29:04,02,08,1, 11.9,1,1, -8.979, 10487.351, 418.593, 52858.419 25/01/21,09:29:04,03,08,1, 11.9,1,1, -8.979, 10487.355, 418.603, 52858.317 25/01/21,09:29:04,04,08,1, 11.9,1,1, -8.979, 10487.340, 418.637, 52858.350 25/01/21,09:29:04,05,08,1, 11.9,1,1, -8.979, 10487.361, 418.644, 52858.364 25/01/21,09:29:04,06,08,1, 11.9,1,1, -8.979, 10487.356, 418.643, 52858.354 25/01/21,09:29:04,07,08,1, 11.9,1,1, -8.979, 10487.350, 418.678, 52858.389 25/01/21,09:29:04,08,08,1, 11.9,1,1, -8.979, 10487.357, 418.682, 52858.438 25/01/21,09:29:04,09,08,1, 11.9,1,1, -8.979, 10487.354, 418.684, 52858.513 25/01/21,09:29:04,10,08,1, 11.9,1,1, -8.979, 10487.380, 418.713, 52858.529 25/01/21,09:29:04,11,08,1, 11.9,1,1, -8.979, 10487.382, 418.696, 52858.497 25/01/21,09:29:04,12,08,1, 11.9,1,1, -8.979, 10487.340, 418.693, 52858.486 25/01/21,09:29:04,13,08,1, 11.9,1,1, -8.979, 10487.347, 418.707, 52858.432 25/01/21,09:29:04,14,08,1, 11.9,1,1, -8.979, 10487.335, 418.743, 52858.369 25/01/21,09:29:04,15,08,1, 11.9,1,1, -8.979, 10487.361, 418.762, 52858.421 25/01/21,09:29:04,16,08,1, 11.9,1,1, -8.979, 10487.339, 418.741, 52858.440 25/01/21,09:29:04,17,08,1, 11.9,1,1, -8.979, 10487.353, 418.767, 52858.492 25/01/21,09:29:04,18,08,1, 11.9,1,1, -8.979, 10487.348, 418.770, 52858.492 25/01/21,09:29:04,19,08,1, 11.9,1,1, -8.979, 10487.352, 418.786, 52858.479 25/01/21,09:29:05,00,08,1, 11.9,1,1, -8.980, 10487.348, 418.786, 52858.479 25/01/21,09:29:05,01,08,1, 11.9,1,1, -8.980, 10487.345, 418.820, 52858.443 25/01/21,09:29:05,02,08,1, 11.9,1,1, -8.980, 10487.337, 418.815, 52858.463 25/01/21,09:29:05,03,08,1, 11.9,1,1, -8.980, 10487.351, 418.845, 52858.504 25/01/21,09:29:05,04,08,1, 11.9,1,1, -8.980, 10487.338, 418.834, 52858.516 25/01/21,09:29:05,05,08,1, 11.9,1,1, -8.980, 10487.330, 418.860, 52858.592 25/01/21,09:29:05,06,08,1, 11.9,1,1, -8.980, 10487.359, 418.866, 52858.562 25/01/21,09:29:05,07,08,1, 11.9,1,1, -8.980, 10487.342, 418.860, 52858.531 25/01/21,09:29:05,08,08,1, 11.9,1,1, -8.980, 10487.334, 418.885, 52858.526 25/01/21,09:29:05,09,08,1, 11.9,1,1, -8.980, 10487.331, 418.895, 52858.481 25/01/21,09:29:05,10,08,1, 11.9,1,1, -8.980, 10487.360, 418.900, 52858.444 25/01/21,09:29:05,11,08,1, 11.9,1,1, -8.980, 10487.338, 418.887, 52858.448 25/01/21,09:29:05,12,08,1, 11.9,1,1, -8.980, 10487.333, 418.931, 52858.459 25/01/21,09:29:05,13,08,1, 11.9,1,1, -8.980, 10487.322, 418.922, 52858.497 25/01/21,09:29:05,14,08,1, 11.9,1,1, -8.980, 10487.330, 418.950, 52858.536 25/01/21,09:29:05,15,08,1, 11.9,1,1, -8.980, 10487.321, 418.949, 52858.588 25/01/21,09:29:05,16,08,1, 11.9,1,1, -8.980, 10487.347, 418.957, 52858.597 25/01/21,09:29:05,17,08,1, 11.9,1,1, -8.980, 10487.320, 418.981, 52858.600 25/01/21,09:29:05,18,08,1, 11.9,1,1, -8.980, 10487.303, 418.956, 52858.588 25/01/21,09:29:05,19,08,1, 11.9,1,1, -8.980, 10487.314, 418.981, 52858.548 25/01/21,09:29:06,00,08,1, 12.0,1,1, -8.978, 10487.306, 418.981, 52858.548 25/01/21,09:29:06,01,08,1, 12.0,1,1, -8.978, 10487.300, 418.998, 52858.536 25/01/21,09:29:06,02,08,1, 12.0,1,1, -8.978, 10487.334, 419.009, 52858.560 25/01/21,09:29:06,03,08,1, 12.0,1,1, -8.978, 10487.320, 419.046, 52858.559 25/01/21,09:29:06,04,08,1, 12.0,1,1, -8.978, 10487.318, 419.041, 52858.634 25/01/21,09:29:06,05,08,1, 12.0,1,1, -8.978, 10487.326, 419.083, 52858.634 25/01/21,09:29:06,06,08,1, 12.0,1,1, -8.978, 10487.306, 419.059, 52858.584 25/01/21,09:29:06,07,08,1, 12.0,1,1, -8.978, 10487.268, 419.055, 52858.532 25/01/21,09:29:06,08,08,1, 12.0,1,1, -8.978, 10487.295, 419.065, 52858.509 25/01/21,09:29:06,09,08,1, 12.0,1,1, -8.978, 10487.283, 419.093, 52858.526 25/01/21,09:29:06,10,08,1, 12.0,1,1, -8.978, 10487.300, 419.093, 52858.598 25/01/21,09:29:06,11,08,1, 12.0,1,1, -8.978, 10487.282, 419.130, 52858.648 25/01/21,09:29:06,12,08,1, 12.0,1,1, -8.978, 10487.299, 419.137, 52858.665 25/01/21,09:29:06,13,08,1, 12.0,1,1, -8.978, 10487.291, 419.133, 52858.669 25/01/21,09:29:06,14,08,1, 12.0,1,1, -8.978, 10487.307, 419.142, 52858.641 25/01/21,09:29:06,15,08,1, 12.0,1,1, -8.978, 10487.317, 419.172, 52858.591 25/01/21,09:29:06,16,08,1, 12.0,1,1, -8.978, 10487.288, 419.173, 52858.532 25/01/21,09:29:06,17,08,1, 12.0,1,1, -8.978, 10487.307, 419.174, 52858.536 25/01/21,09:29:06,18,08,1, 12.0,1,1, -8.978, 10487.309, 419.207, 52858.564 25/01/21,09:29:06,19,08,1, 12.0,1,1, -8.978, 10487.278, 419.189, 52858.599 25/01/21,09:29:07,00,08,1, 11.9,1,1, -8.978, 10487.273, 419.189, 52858.599 25/01/21,09:29:07,01,08,1, 11.9,1,1, -8.978, 10487.280, 419.224, 52858.625 25/01/21,09:29:07,02,08,1, 11.9,1,1, -8.978, 10487.273, 419.243, 52858.645 25/01/21,09:29:07,03,08,1, 11.9,1,1, -8.978, 10487.283, 419.245, 52858.647 25/01/21,09:29:07,04,08,1, 11.9,1,1, -8.978, 10487.266, 419.247, 52858.609 25/01/21,09:29:07,05,08,1, 11.9,1,1, -8.978, 10487.299, 419.275, 52858.629 25/01/21,09:29:07,06,08,1, 11.9,1,1, -8.978, 10487.291, 419.271, 52858.602 25/01/21,09:29:07,07,08,1, 11.9,1,1, -8.978, 10487.278, 419.273, 52858.567 25/01/21,09:29:07,08,08,1, 11.9,1,1, -8.978, 10487.280, 419.271, 52858.576 25/01/21,09:29:07,09,08,1, 11.9,1,1, -8.978, 10487.264, 419.307, 52858.595 25/01/21,09:29:07,10,08,1, 11.9,1,1, -8.978, 10487.258, 419.312, 52858.607 25/01/21,09:29:07,11,08,1, 11.9,1,1, -8.978, 10487.276, 419.314, 52858.683 25/01/21,09:29:07,12,08,1, 11.9,1,1, -8.978, 10487.261, 419.340, 52858.668 25/01/21,09:29:07,13,08,1, 11.9,1,1, -8.978, 10487.269, 419.354, 52858.616 25/01/21,09:29:07,14,08,1, 11.9,1,1, -8.978, 10487.279, 419.357, 52858.583 25/01/21,09:29:07,15,08,1, 11.9,1,1, -8.978, 10487.281, 419.369, 52858.611 25/01/21,09:29:07,16,08,1, 11.9,1,1, -8.978, 10487.290, 419.365, 52858.574 25/01/21,09:29:07,17,08,1, 11.9,1,1, -8.978, 10487.274, 419.404, 52858.677 25/01/21,09:29:07,18,08,1, 11.9,1,1, -8.978, 10487.263, 419.413, 52858.653 25/01/21,09:29:07,19,08,1, 11.9,1,1, -8.978, 10487.253, 419.449, 52858.669 25/01/21,09:29:08,00,08,1, 11.9,1,1, -8.977, 10487.248, 419.449, 52858.669 25/01/21,09:29:08,01,08,1, 11.9,1,1, -8.977, 10487.228, 419.438, 52858.619 25/01/21,09:29:08,02,08,1, 11.9,1,1, -8.977, 10487.255, 419.464, 52858.566 25/01/21,09:29:08,03,08,1, 11.9,1,1, -8.977, 10487.266, 419.476, 52858.607 25/01/21,09:29:08,04,08,1, 11.9,1,1, -8.977, 10487.246, 419.470, 52858.587 25/01/21,09:29:08,05,08,1, 11.9,1,1, -8.977, 10487.243, 419.477, 52858.653 25/01/21,09:29:08,06,08,1, 11.9,1,1, -8.977, 10487.258, 419.513, 52858.652 25/01/21,09:29:08,07,08,1, 11.9,1,1, -8.977, 10487.259, 419.517, 52858.638 25/01/21,09:29:08,08,08,1, 11.9,1,1, -8.977, 10487.241, 419.524, 52858.647 25/01/21,09:29:08,09,08,1, 11.9,1,1, -8.977, 10487.248, 419.530, 52858.657 25/01/21,09:29:08,10,08,1, 11.9,1,1, -8.977, 10487.210, 419.558, 52858.685 25/01/21,09:29:08,11,08,1, 11.9,1,1, -8.977, 10487.219, 419.551, 52858.632 25/01/21,09:29:08,12,08,1, 11.9,1,1, -8.977, 10487.232, 419.560, 52858.606 25/01/21,09:29:08,13,08,1, 11.9,1,1, -8.977, 10487.233, 419.564, 52858.582 25/01/21,09:29:08,14,08,1, 11.9,1,1, -8.977, 10487.218, 419.561, 52858.580 25/01/21,09:29:08,15,08,1, 11.9,1,1, -8.977, 10487.232, 419.583, 52858.598 25/01/21,09:29:08,16,08,1, 11.9,1,1, -8.977, 10487.247, 419.592, 52858.664 25/01/21,09:29:08,17,08,1, 11.9,1,1, -8.977, 10487.219, 419.604, 52858.708 25/01/21,09:29:08,18,08,1, 11.9,1,1, -8.977, 10487.213, 419.631, 52858.691 25/01/21,09:29:08,19,08,1, 11.9,1,1, -8.977, 10487.218, 419.622, 52858.662 25/01/21,09:29:09,00,08,1, 11.9,1,1, -8.980, 10487.214, 419.622, 52858.662 25/01/21,09:29:09,01,08,1, 11.9,1,1, -8.980, 10487.209, 419.621, 52858.585 25/01/21,09:29:09,02,08,1, 11.9,1,1, -8.980, 10487.216, 419.649, 52858.608 25/01/21,09:29:09,03,08,1, 11.9,1,1, -8.980, 10487.217, 419.682, 52858.681 25/01/21,09:29:09,04,08,1, 11.9,1,1, -8.980, 10487.235, 419.660, 52858.694 25/01/21,09:29:09,05,08,1, 11.9,1,1, -8.980, 10487.179, 419.698, 52858.729 25/01/21,09:29:09,06,08,1, 11.9,1,1, -8.980, 10487.226, 419.710, 52858.735 25/01/21,09:29:09,07,08,1, 11.9,1,1, -8.980, 10487.219, 419.706, 52858.654 25/01/21,09:29:09,08,08,1, 11.9,1,1, -8.980, 10487.221, 419.703, 52858.562 25/01/21,09:29:09,09,08,1, 11.9,1,1, -8.980, 10487.213, 419.727, 52858.532 25/01/21,09:29:09,10,08,1, 11.9,1,1, -8.980, 10487.212, 419.726, 52858.511 25/01/21,09:29:09,11,08,1, 11.9,1,1, -8.980, 10487.209, 419.753, 52858.592 25/01/21,09:29:09,12,08,1, 11.9,1,1, -8.980, 10487.213, 419.755, 52858.655 25/01/21,09:29:09,13,08,1, 11.9,1,1, -8.980, 10487.214, 419.750, 52858.690 25/01/21,09:29:09,14,08,1, 11.9,1,1, -8.980, 10487.197, 419.763, 52858.682 25/01/21,09:29:09,15,08,1, 11.9,1,1, -8.980, 10487.193, 419.777, 52858.730 25/01/21,09:29:09,16,08,1, 11.9,1,1, -8.980, 10487.171, 419.782, 52858.738 25/01/21,09:29:09,17,08,1, 11.9,1,1, -8.980, 10487.206, 419.797, 52858.659 25/01/21,09:29:09,18,08,1, 11.9,1,1, -8.980, 10487.181, 419.821, 52858.675 25/01/21,09:29:09,19,08,1, 11.9,1,1, -8.980, 10487.193, 419.808, 52858.577 25/01/21,09:29:10,00,08,1, 11.9,1,1, -8.978, 10487.189, 419.808, 52858.577 25/01/21,09:29:10,01,08,1, 11.9,1,1, -8.978, 10487.197, 419.851, 52858.604 25/01/21,09:29:10,02,08,1, 11.9,1,1, -8.978, 10487.198, 419.850, 52858.634 25/01/21,09:29:10,03,08,1, 11.9,1,1, -8.978, 10487.191, 419.864, 52858.698 25/01/21,09:29:10,04,08,1, 11.9,1,1, -8.978, 10487.178, 419.874, 52858.723 25/01/21,09:29:10,05,08,1, 11.9,1,1, -8.978, 10487.182, 419.879, 52858.688 25/01/21,09:29:10,06,08,1, 11.9,1,1, -8.978, 10487.162, 419.928, 52858.648 25/01/21,09:29:10,07,08,1, 11.9,1,1, -8.978, 10487.160, 419.919, 52858.611 25/01/21,09:29:10,08,08,1, 11.9,1,1, -8.978, 10487.157, 419.899, 52858.608 25/01/21,09:29:10,09,08,1, 11.9,1,1, -8.978, 10487.142, 419.911, 52858.638 25/01/21,09:29:10,10,08,1, 11.9,1,1, -8.978, 10487.170, 419.929, 52858.626 25/01/21,09:29:10,11,08,1, 11.9,1,1, -8.978, 10487.161, 419.964, 52858.747 25/01/21,09:29:10,12,08,1, 11.9,1,1, -8.978, 10487.186, 419.976, 52858.686 25/01/21,09:29:10,13,08,1, 11.9,1,1, -8.978, 10487.160, 420.003, 52858.813 25/01/21,09:29:10,14,08,1, 11.9,1,1, -8.978, 10487.154, 420.008, 52858.726 25/01/21,09:29:10,15,08,1, 11.9,1,1, -8.978, 10487.151, 419.989, 52858.597 25/01/21,09:29:10,16,08,1, 11.9,1,1, -8.978, 10487.142, 419.974, 52858.548 25/01/21,09:29:10,17,08,1, 11.9,1,1, -8.978, 10487.151, 420.019, 52858.611 25/01/21,09:29:10,18,08,1, 11.9,1,1, -8.978, 10487.149, 420.008, 52858.534 25/01/21,09:29:10,19,08,1, 11.9,1,1, -8.978, 10487.129, 420.042, 52858.671 25/01/21,09:29:11,00,09,1, 11.9,1,1, -8.978, 10487.123, 420.042, 52858.671 25/01/21,09:29:11,01,09,1, 11.9,1,1, -8.978, 10487.146, 420.044, 52858.697 25/01/21,09:29:11,02,09,1, 11.9,1,1, -8.978, 10487.129, 420.070, 52858.691 25/01/21,09:29:11,03,09,1, 11.9,1,1, -8.978, 10487.148, 420.062, 52858.735 25/01/21,09:29:11,04,09,1, 11.9,1,1, -8.978, 10487.158, 420.089, 52858.664 25/01/21,09:29:11,05,09,1, 11.9,1,1, -8.978, 10487.132, 420.106, 52858.717 25/01/21,09:29:11,06,09,1, 11.9,1,1, -8.978, 10487.152, 420.089, 52858.601 25/01/21,09:29:11,07,09,1, 11.9,1,1, -8.978, 10487.121, 420.078, 52858.650 25/01/21,09:29:11,08,09,1, 11.9,1,1, -8.978, 10487.126, 420.121, 52858.661 25/01/21,09:29:11,09,09,1, 11.9,1,1, -8.978, 10487.118, 420.151, 52858.653 25/01/21,09:29:11,10,09,1, 11.9,1,1, -8.978, 10487.071, 420.133, 52858.530 25/01/21,09:29:11,11,09,1, 11.9,1,1, -8.978, 10487.120, 420.173, 52858.772 25/01/21,09:29:11,12,09,1, 11.9,1,1, -8.978, 10487.159, 420.168, 52858.733 25/01/21,09:29:11,13,09,1, 11.9,1,1, -8.978, 10487.112, 420.175, 52858.622 25/01/21,09:29:11,14,09,1, 11.9,1,1, -8.978, 10487.073, 420.200, 52858.701 25/01/21,09:29:11,15,09,1, 11.9,1,1, -8.978, 10487.095, 420.196, 52858.636 25/01/21,09:29:11,16,09,1, 11.9,1,1, -8.978, 10487.086, 420.203, 52858.601 25/01/21,09:29:11,17,09,1, 11.9,1,1, -8.978, 10487.068, 420.203, 52858.695 25/01/21,09:29:11,18,09,1, 11.9,1,1, -8.978, 10487.061, 420.251, 52858.698 25/01/21,09:29:11,19,09,1, 11.9,1,1, -8.978, 10487.070, 420.224, 52858.699 25/01/21,09:29:12,00,09,1, 11.9,1,1, -8.980, 10487.064, 420.224, 52858.699 25/01/21,09:29:12,01,09,1, 11.9,1,1, -8.980, 10487.076, 420.245, 52858.564 25/01/21,09:29:12,02,09,1, 11.9,1,1, -8.980, 10487.053, 420.252, 52858.541 25/01/21,09:29:12,03,09,1, 11.9,1,1, -8.980, 10487.057, 420.255, 52858.539 25/01/21,09:29:12,04,09,1, 11.9,1,1, -8.980, 10487.057, 420.273, 52858.594 25/01/21,09:29:12,05,09,1, 11.9,1,1, -8.980, 10487.067, 420.278, 52858.674 25/01/21,09:29:12,06,09,1, 11.9,1,1, -8.980, 10487.038, 420.289, 52858.686 25/01/21,09:29:12,07,09,1, 11.9,1,1, -8.980, 10487.043, 420.280, 52858.757 25/01/21,09:29:12,08,09,1, 11.9,1,1, -8.980, 10487.020, 420.314, 52858.704 25/01/21,09:29:12,09,09,1, 11.9,1,1, -8.980, 10487.027, 420.306, 52858.676 25/01/21,09:29:12,10,09,1, 11.9,1,1, -8.980, 10487.016, 420.296, 52858.618 25/01/21,09:29:12,11,09,1, 11.9,1,1, -8.980, 10487.017, 420.338, 52858.618 25/01/21,09:29:12,12,09,1, 11.9,1,1, -8.980, 10487.017, 420.318, 52858.609 25/01/21,09:29:12,13,09,1, 11.9,1,1, -8.980, 10487.012, 420.352, 52858.568 25/01/21,09:29:12,14,09,1, 11.9,1,1, -8.980, 10487.025, 420.362, 52858.571 25/01/21,09:29:12,15,09,1, 11.9,1,1, -8.980, 10486.987, 420.354, 52858.636 25/01/21,09:29:12,16,09,1, 11.9,1,1, -8.980, 10487.035, 420.353, 52858.718 25/01/21,09:29:12,17,09,1, 11.9,1,1, -8.980, 10487.014, 420.376, 52858.685 25/01/21,09:29:12,18,09,1, 11.9,1,1, -8.980, 10487.000, 420.380, 52858.621 25/01/21,09:29:12,19,09,1, 11.9,1,1, -8.980, 10486.989, 420.402, 52858.638 25/01/21,09:29:13,00,08,1, 11.9,1,1, -8.978, 10486.981, 420.402, 52858.638 25/01/21,09:29:13,01,08,1, 11.9,1,1, -8.978, 10486.972, 420.404, 52858.627 25/01/21,09:29:13,02,08,1, 11.9,1,1, -8.978, 10486.975, 420.442, 52858.624 25/01/21,09:29:13,03,08,1, 11.9,1,1, -8.978, 10486.981, 420.458, 52858.676 25/01/21,09:29:13,04,08,1, 11.9,1,1, -8.978, 10486.959, 420.427, 52858.711 25/01/21,09:29:13,05,08,1, 11.9,1,1, -8.978, 10486.932, 420.443, 52858.752 25/01/21,09:29:13,06,08,1, 11.9,1,1, -8.978, 10486.964, 420.422, 52858.696 25/01/21,09:29:13,07,08,1, 11.9,1,1, -8.978, 10486.961, 420.437, 52858.615 25/01/21,09:29:13,08,08,1, 11.9,1,1, -8.978, 10486.955, 420.423, 52858.531 25/01/21,09:29:13,09,08,1, 11.9,1,1, -8.978, 10486.943, 420.447, 52858.537 25/01/21,09:29:13,10,08,1, 11.9,1,1, -8.978, 10486.946, 420.472, 52858.552 25/01/21,09:29:13,11,08,1, 11.9,1,1, -8.978, 10486.926, 420.446, 52858.611 25/01/21,09:29:13,12,08,1, 11.9,1,1, -8.978, 10486.928, 420.484, 52858.646 25/01/21,09:29:13,13,08,1, 11.9,1,1, -8.978, 10486.909, 420.477, 52858.704 25/01/21,09:29:13,14,08,1, 11.9,1,1, -8.978, 10486.878, 420.481, 52858.675 25/01/21,09:29:13,15,08,1, 11.9,1,1, -8.978, 10486.898, 420.492, 52858.656 25/01/21,09:29:13,16,08,1, 11.9,1,1, -8.978, 10486.887, 420.495, 52858.587 25/01/21,09:29:13,17,08,1, 11.9,1,1, -8.978, 10486.893, 420.517, 52858.578 25/01/21,09:29:13,18,08,1, 11.9,1,1, -8.978, 10486.881, 420.507, 52858.598 25/01/21,09:29:13,19,08,1, 11.9,1,1, -8.978, 10486.905, 420.515, 52858.645 25/01/21,09:29:14,00,08,1, 11.9,1,1, -8.975, 10486.897, 420.515, 52858.645 25/01/21,09:29:14,01,08,1, 11.9,1,1, -8.975, 10486.873, 420.539, 52858.651 25/01/21,09:29:14,02,08,1, 11.9,1,1, -8.975, 10486.860, 420.551, 52858.655 25/01/21,09:29:14,03,08,1, 11.9,1,1, -8.975, 10486.856, 420.545, 52858.660 25/01/21,09:29:14,04,08,1, 11.9,1,1, -8.975, 10486.848, 420.562, 52858.630 25/01/21,09:29:14,05,08,1, 11.9,1,1, -8.975, 10486.829, 420.555, 52858.662 25/01/21,09:29:14,06,08,1, 11.9,1,1, -8.975, 10486.834, 420.584, 52858.626 25/01/21,09:29:14,07,08,1, 11.9,1,1, -8.975, 10486.810, 420.584, 52858.620 25/01/21,09:29:14,08,08,1, 11.9,1,1, -8.975, 10486.806, 420.571, 52858.591 25/01/21,09:29:14,09,08,1, 11.9,1,1, -8.975, 10486.808, 420.576, 52858.688 25/01/21,09:29:14,10,08,1, 11.9,1,1, -8.975, 10486.815, 420.597, 52858.681 25/01/21,09:29:14,11,08,1, 11.9,1,1, -8.975, 10486.811, 420.597, 52858.679 25/01/21,09:29:14,12,08,1, 11.9,1,1, -8.975, 10486.786, 420.591, 52858.647 25/01/21,09:29:14,13,08,1, 11.9,1,1, -8.975, 10486.785, 420.598, 52858.658 25/01/21,09:29:14,14,08,1, 11.9,1,1, -8.975, 10486.794, 420.590, 52858.552 25/01/21,09:29:14,15,08,1, 11.9,1,1, -8.975, 10486.786, 420.584, 52858.525 25/01/21,09:29:14,16,08,1, 11.9,1,1, -8.975, 10486.802, 420.596, 52858.527 25/01/21,09:29:14,17,08,1, 11.9,1,1, -8.975, 10486.770, 420.596, 52858.540 25/01/21,09:29:14,18,08,1, 11.9,1,1, -8.975, 10486.767, 420.613, 52858.605 25/01/21,09:29:14,19,08,1, 11.9,1,1, -8.975, 10486.739, 420.610, 52858.720 25/01/21,09:29:15,00,08,1, 11.9,1,1, -8.977, 10486.739, 420.610, 52858.720 25/01/21,09:29:15,01,08,1, 11.9,1,1, -8.977, 10486.744, 420.623, 52858.614 25/01/21,09:29:15,02,08,1, 11.9,1,1, -8.977, 10486.699, 420.607, 52858.575 25/01/21,09:29:15,03,08,1, 11.9,1,1, -8.977, 10486.720, 420.626, 52858.531 25/01/21,09:29:15,04,08,1, 11.9,1,1, -8.977, 10486.693, 420.610, 52858.523 25/01/21,09:29:15,05,08,1, 11.9,1,1, -8.977, 10486.684, 420.614, 52858.556 25/01/21,09:29:15,06,08,1, 11.9,1,1, -8.977, 10486.680, 420.601, 52858.552 25/01/21,09:29:15,07,08,1, 11.9,1,1, -8.977, 10486.687, 420.633, 52858.572 25/01/21,09:29:15,08,08,1, 11.9,1,1, -8.977, 10486.676, 420.632, 52858.585 25/01/21,09:29:15,09,08,1, 11.9,1,1, -8.977, 10486.676, 420.643, 52858.559 25/01/21,09:29:15,10,08,1, 11.9,1,1, -8.977, 10486.649, 420.644, 52858.563 25/01/21,09:29:15,11,08,1, 11.9,1,1, -8.977, 10486.649, 420.648, 52858.564 25/01/21,09:29:15,12,08,1, 11.9,1,1, -8.977, 10486.640, 420.638, 52858.549 25/01/21,09:29:15,13,08,1, 11.9,1,1, -8.977, 10486.625, 420.635, 52858.523 25/01/21,09:29:15,14,08,1, 11.9,1,1, -8.977, 10486.635, 420.650, 52858.509 25/01/21,09:29:15,15,08,1, 11.9,1,1, -8.977, 10486.627, 420.642, 52858.486 25/01/21,09:29:15,16,08,1, 11.9,1,1, -8.977, 10486.626, 420.663, 52858.570 25/01/21,09:29:15,17,08,1, 11.9,1,1, -8.977, 10486.570, 420.657, 52858.552 25/01/21,09:29:15,18,08,1, 11.9,1,1, -8.977, 10486.585, 420.666, 52858.619 25/01/21,09:29:15,19,08,1, 11.9,1,1, -8.977, 10486.596, 420.655, 52858.550 25/01/21,09:29:16,00,08,1, 11.9,1,1, -8.980, 10486.588, 420.655, 52858.550 25/01/21,09:29:16,01,08,1, 11.9,1,1, -8.980, 10486.565, 420.653, 52858.496 25/01/21,09:29:16,02,08,1, 11.9,1,1, -8.980, 10486.542, 420.671, 52858.450 25/01/21,09:29:16,03,08,1, 11.9,1,1, -8.980, 10486.531, 420.634, 52858.439 25/01/21,09:29:16,04,08,1, 11.9,1,1, -8.980, 10486.548, 420.664, 52858.518 25/01/21,09:29:16,05,08,1, 11.9,1,1, -8.980, 10486.546, 420.648, 52858.559 25/01/21,09:29:16,06,08,1, 11.9,1,1, -8.980, 10486.557, 420.639, 52858.623 25/01/21,09:29:16,07,08,1, 11.9,1,1, -8.980, 10486.501, 420.677, 52858.608 25/01/21,09:29:16,08,08,1, 11.9,1,1, -8.980, 10486.528, 420.657, 52858.555 25/01/21,09:29:16,09,08,1, 11.9,1,1, -8.980, 10486.497, 420.646, 52858.454 25/01/21,09:29:16,10,08,1, 11.9,1,1, -8.980, 10486.514, 420.647, 52858.418 25/01/21,09:29:16,11,08,1, 11.9,1,1, -8.980, 10486.488, 420.635, 52858.422 25/01/21,09:29:16,12,08,1, 11.9,1,1, -8.980, 10486.486, 420.665, 52858.446 25/01/21,09:29:16,13,08,1, 11.9,1,1, -8.980, 10486.462, 420.661, 52858.515 25/01/21,09:29:16,14,08,1, 11.9,1,1, -8.980, 10486.467, 420.651, 52858.527 25/01/21,09:29:16,15,08,1, 11.9,1,1, -8.980, 10486.451, 420.654, 52858.521 25/01/21,09:29:16,16,08,1, 11.9,1,1, -8.980, 10486.446, 420.650, 52858.514 25/01/21,09:29:16,17,08,1, 11.9,1,1, -8.980, 10486.442, 420.638, 52858.529 25/01/21,09:29:16,18,08,1, 11.9,1,1, -8.980, 10486.421, 420.640, 52858.503 25/01/21,09:29:16,19,08,1, 11.9,1,1, -8.980, 10486.418, 420.650, 52858.468 25/01/21,09:29:17,00,08,1, 11.8,1,1, -8.980, 10486.413, 420.650, 52858.468 25/01/21,09:29:17,01,08,1, 11.8,1,1, -8.980, 10486.419, 420.644, 52858.471 25/01/21,09:29:17,02,08,1, 11.8,1,1, -8.980, 10486.384, 420.661, 52858.470 25/01/21,09:29:17,03,08,1, 11.8,1,1, -8.980, 10486.368, 420.629, 52858.487 25/01/21,09:29:17,04,08,1, 11.8,1,1, -8.980, 10486.388, 420.639, 52858.523 25/01/21,09:29:17,05,08,1, 11.8,1,1, -8.980, 10486.362, 420.647, 52858.517 25/01/21,09:29:17,06,08,1, 11.8,1,1, -8.980, 10486.352, 420.655, 52858.450 25/01/21,09:29:17,07,08,1, 11.8,1,1, -8.980, 10486.341, 420.629, 52858.411 25/01/21,09:29:17,08,08,1, 11.8,1,1, -8.980, 10486.337, 420.623, 52858.322 25/01/21,09:29:17,09,08,1, 11.8,1,1, -8.980, 10486.327, 420.597, 52858.334 25/01/21,09:29:17,10,08,1, 11.8,1,1, -8.980, 10486.312, 420.621, 52858.377 25/01/21,09:29:17,11,08,1, 11.8,1,1, -8.980, 10486.308, 420.609, 52858.499 25/01/21,09:29:17,12,08,1, 11.8,1,1, -8.980, 10486.297, 420.608, 52858.518 25/01/21,09:29:17,13,08,1, 11.8,1,1, -8.980, 10486.284, 420.593, 52858.496 25/01/21,09:29:17,14,08,1, 11.8,1,1, -8.980, 10486.285, 420.609, 52858.427 25/01/21,09:29:17,15,08,1, 11.8,1,1, -8.980, 10486.288, 420.596, 52858.431 25/01/21,09:29:17,16,08,1, 11.8,1,1, -8.980, 10486.261, 420.595, 52858.296 25/01/21,09:29:17,17,08,1, 11.8,1,1, -8.980, 10486.277, 420.581, 52858.332 25/01/21,09:29:17,18,08,1, 11.8,1,1, -8.980, 10486.251, 420.573, 52858.323 25/01/21,09:29:17,19,08,1, 11.8,1,1, -8.980, 10486.239, 420.595, 52858.430 25/01/21,09:29:18,00,10,1, 11.9,1,1, -8.978, 10486.238, 420.595, 52858.430 25/01/21,09:29:18,01,10,1, 11.9,1,1, -8.978, 10486.205, 420.573, 52858.398 25/01/21,09:29:18,02,10,1, 11.9,1,1, -8.978, 10486.233, 420.576, 52858.396 25/01/21,09:29:18,03,10,1, 11.9,1,1, -8.978, 10486.207, 420.566, 52858.351 25/01/21,09:29:18,04,10,1, 11.9,1,1, -8.978, 10486.183, 420.553, 52858.340 25/01/21,09:29:18,05,10,1, 11.9,1,1, -8.978, 10486.176, 420.574, 52858.395 25/01/21,09:29:18,06,10,1, 11.9,1,1, -8.978, 10486.168, 420.520, 52858.321 25/01/21,09:29:18,07,10,1, 11.9,1,1, -8.978, 10486.181, 420.533, 52858.341 25/01/21,09:29:18,08,10,1, 11.9,1,1, -8.978, 10486.165, 420.547, 52858.361 25/01/21,09:29:18,09,10,1, 11.9,1,1, -8.978, 10486.149, 420.536, 52858.372 25/01/21,09:29:18,10,10,1, 11.9,1,1, -8.978, 10486.121, 420.541, 52858.413 25/01/21,09:29:18,11,10,1, 11.9,1,1, -8.978, 10486.092, 420.532, 52858.395 25/01/21,09:29:18,12,10,1, 11.9,1,1, -8.978, 10486.117, 420.525, 52858.402 25/01/21,09:29:18,13,10,1, 11.9,1,1, -8.978, 10486.114, 420.508, 52858.319 25/01/21,09:29:18,14,10,1, 11.9,1,1, -8.978, 10486.101, 420.506, 52858.288 25/01/21,09:29:18,15,10,1, 11.9,1,1, -8.978, 10486.107, 420.498, 52858.302 25/01/21,09:29:18,16,10,1, 11.9,1,1, -8.978, 10486.082, 420.481, 52858.304 25/01/21,09:29:18,17,10,1, 11.9,1,1, -8.978, 10486.073, 420.496, 52858.356 25/01/21,09:29:18,18,10,1, 11.9,1,1, -8.978, 10486.077, 420.493, 52858.438 25/01/21,09:29:18,19,10,1, 11.9,1,1, -8.978, 10486.044, 420.483, 52858.447 25/01/21,09:29:19,00,09,1, 11.9,1,1, -8.980, 10486.038, 420.483, 52858.447 25/01/21,09:29:19,01,09,1, 11.9,1,1, -8.980, 10486.009, 420.451, 52858.333 25/01/21,09:29:19,02,09,1, 11.9,1,1, -8.980, 10486.005, 420.443, 52858.277 25/01/21,09:29:19,03,09,1, 11.9,1,1, -8.980, 10485.979, 420.422, 52858.221 25/01/21,09:29:19,04,09,1, 11.9,1,1, -8.980, 10486.012, 420.428, 52858.263 25/01/21,09:29:19,05,09,1, 11.9,1,1, -8.980, 10486.002, 420.440, 52858.308 25/01/21,09:29:19,06,09,1, 11.9,1,1, -8.980, 10485.981, 420.418, 52858.311 25/01/21,09:29:19,07,09,1, 11.9,1,1, -8.980, 10485.951, 420.421, 52858.309 25/01/21,09:29:19,08,09,1, 11.9,1,1, -8.980, 10485.958, 420.408, 52858.289 25/01/21,09:29:19,09,09,1, 11.9,1,1, -8.980, 10485.937, 420.408, 52858.312 25/01/21,09:29:19,10,09,1, 11.9,1,1, -8.980, 10485.946, 420.391, 52858.289 25/01/21,09:29:19,11,09,1, 11.9,1,1, -8.980, 10485.919, 420.391, 52858.289 25/01/21,09:29:19,12,09,1, 11.9,1,1, -8.980, 10485.915, 420.380, 52858.270 25/01/21,09:29:19,13,09,1, 11.9,1,1, -8.980, 10485.915, 420.376, 52858.291 25/01/21,09:29:19,14,09,1, 11.9,1,1, -8.980, 10485.904, 420.369, 52858.272 25/01/21,09:29:19,15,09,1, 11.9,1,1, -8.980, 10485.867, 420.356, 52858.307 25/01/21,09:29:19,16,09,1, 11.9,1,1, -8.980, 10485.887, 420.366, 52858.269 25/01/21,09:29:19,17,09,1, 11.9,1,1, -8.980, 10485.874, 420.325, 52858.305 25/01/21,09:29:19,18,09,1, 11.9,1,1, -8.980, 10485.894, 420.347, 52858.298 25/01/21,09:29:19,19,09,1, 11.9,1,1, -8.980, 10485.871, 420.338, 52858.287 25/01/21,09:29:20,00,09,1, 11.9,1,1, -8.978, 10485.871, 420.338, 52858.287 25/01/21,09:29:20,01,09,1, 11.9,1,1, -8.978, 10485.835, 420.293, 52858.186 25/01/21,09:29:20,02,09,1, 11.9,1,1, -8.978, 10485.807, 420.269, 52858.140 25/01/21,09:29:20,03,09,1, 11.9,1,1, -8.978, 10485.813, 420.277, 52858.205 25/01/21,09:29:20,04,09,1, 11.9,1,1, -8.978, 10485.815, 420.281, 52858.236 25/01/21,09:29:20,05,09,1, 11.9,1,1, -8.978, 10485.804, 420.272, 52858.330 25/01/21,09:29:20,06,09,1, 11.9,1,1, -8.978, 10485.771, 420.247, 52858.275 25/01/21,09:29:20,07,09,1, 11.9,1,1, -8.978, 10485.760, 420.233, 52858.255 25/01/21,09:29:20,08,09,1, 11.9,1,1, -8.978, 10485.759, 420.219, 52858.183 25/01/21,09:29:20,09,09,1, 11.9,1,1, -8.978, 10485.749, 420.224, 52858.122 25/01/21,09:29:20,10,09,1, 11.9,1,1, -8.978, 10485.752, 420.202, 52858.062 25/01/21,09:29:20,11,09,1, 11.9,1,1, -8.978, 10485.739, 420.191, 52858.133 25/01/21,09:29:20,12,09,1, 11.9,1,1, -8.978, 10485.739, 420.200, 52858.192 25/01/21,09:29:20,13,09,1, 11.9,1,1, -8.978, 10485.718, 420.192, 52858.226 25/01/21,09:29:20,14,09,1, 11.9,1,1, -8.978, 10485.704, 420.170, 52858.229 25/01/21,09:29:20,15,09,1, 11.9,1,1, -8.978, 10485.735, 420.183, 52858.207 25/01/21,09:29:20,16,09,1, 11.9,1,1, -8.978, 10485.725, 420.176, 52858.129 25/01/21,09:29:20,17,09,1, 11.9,1,1, -8.978, 10485.717, 420.166, 52858.089 25/01/21,09:29:20,18,09,1, 11.9,1,1, -8.978, 10485.708, 420.143, 52858.134 25/01/21,09:29:20,19,09,1, 11.9,1,1, -8.978, 10485.689, 420.122, 52858.120 25/01/21,09:29:21,00,09,1, 11.9,1,1, -8.977, 10485.687, 420.122, 52858.120 25/01/21,09:29:21,01,09,1, 11.9,1,1, -8.977, 10485.618, 420.126, 52858.170 25/01/21,09:29:21,02,09,1, 11.9,1,1, -8.977, 10485.605, 420.115, 52858.134 25/01/21,09:29:21,03,09,1, 11.9,1,1, -8.977, 10485.610, 420.111, 52858.114 25/01/21,09:29:21,04,09,1, 11.9,1,1, -8.977, 10485.606, 420.083, 52858.125 25/01/21,09:29:21,05,09,1, 11.9,1,1, -8.977, 10485.593, 420.075, 52858.113 25/01/21,09:29:21,06,09,1, 11.9,1,1, -8.977, 10485.583, 420.081, 52858.119 25/01/21,09:29:21,07,09,1, 11.9,1,1, -8.977, 10485.593, 420.058, 52858.104 25/01/21,09:29:21,08,09,1, 11.9,1,1, -8.977, 10485.569, 420.041, 52858.080 25/01/21,09:29:21,09,09,1, 11.9,1,1, -8.977, 10485.570, 420.021, 52858.068 25/01/21,09:29:21,10,09,1, 11.9,1,1, -8.977, 10485.560, 420.017, 52858.125 25/01/21,09:29:21,11,09,1, 11.9,1,1, -8.977, 10485.563, 420.009, 52858.175 25/01/21,09:29:21,12,09,1, 11.9,1,1, -8.977, 10485.572, 420.015, 52858.199 25/01/21,09:29:21,13,09,1, 11.9,1,1, -8.977, 10485.535, 420.008, 52858.206 25/01/21,09:29:21,14,09,1, 11.9,1,1, -8.977, 10485.517, 419.994, 52858.118 25/01/21,09:29:21,15,09,1, 11.9,1,1, -8.977, 10485.542, 419.955, 52858.028 25/01/21,09:29:21,16,09,1, 11.9,1,1, -8.977, 10485.525, 419.940, 52858.006 25/01/21,09:29:21,17,09,1, 11.9,1,1, -8.977, 10485.526, 419.928, 52857.983 25/01/21,09:29:21,18,09,1, 11.9,1,1, -8.977, 10485.508, 419.932, 52858.047 25/01/21,09:29:21,19,09,1, 11.9,1,1, -8.977, 10485.483, 419.879, 52858.047 25/01/21,09:29:22,00,08,1, 11.9,1,1, -8.978, 10485.479, 419.879, 52858.047 25/01/21,09:29:22,01,08,1, 11.9,1,1, -8.978, 10485.500, 419.897, 52858.118 25/01/21,09:29:22,02,08,1, 11.9,1,1, -8.978, 10485.480, 419.890, 52858.108 25/01/21,09:29:22,03,08,1, 11.9,1,1, -8.978, 10485.469, 419.862, 52858.077 25/01/21,09:29:22,04,08,1, 11.9,1,1, -8.978, 10485.461, 419.841, 52858.043 25/01/21,09:29:22,05,08,1, 11.9,1,1, -8.978, 10485.462, 419.827, 52858.033 25/01/21,09:29:22,06,08,1, 11.9,1,1, -8.978, 10485.435, 419.816, 52858.066 25/01/21,09:29:22,07,08,1, 11.9,1,1, -8.978, 10485.410, 419.799, 52858.052 25/01/21,09:29:22,08,08,1, 11.9,1,1, -8.978, 10485.457, 419.779, 52858.049 25/01/21,09:29:22,09,08,1, 11.9,1,1, -8.978, 10485.413, 419.795, 52858.057 25/01/21,09:29:22,10,08,1, 11.9,1,1, -8.978, 10485.398, 419.771, 52857.991 25/01/21,09:29:22,11,08,1, 11.9,1,1, -8.978, 10485.390, 419.744, 52858.002 25/01/21,09:29:22,12,08,1, 11.9,1,1, -8.978, 10485.388, 419.735, 52857.959 25/01/21,09:29:22,13,08,1, 11.9,1,1, -8.978, 10485.380, 419.712, 52857.944 25/01/21,09:29:22,14,08,1, 11.9,1,1, -8.978, 10485.362, 419.716, 52857.943 25/01/21,09:29:22,15,08,1, 11.9,1,1, -8.978, 10485.360, 419.707, 52857.976 25/01/21,09:29:22,16,08,1, 11.9,1,1, -8.978, 10485.380, 419.693, 52858.009 25/01/21,09:29:22,17,08,1, 11.9,1,1, -8.978, 10485.359, 419.666, 52858.010 25/01/21,09:29:22,18,08,1, 11.9,1,1, -8.978, 10485.367, 419.664, 52858.044 25/01/21,09:29:22,19,08,1, 11.9,1,1, -8.978, 10485.343, 419.666, 52858.090 25/01/21,09:29:23,00,08,1, 12.0,1,1, -8.980, 10485.337, 419.666, 52858.090 25/01/21,09:29:23,01,08,1, 12.0,1,1, -8.980, 10485.341, 419.617, 52857.917 25/01/21,09:29:23,02,08,1, 12.0,1,1, -8.980, 10485.308, 419.613, 52857.845 25/01/21,09:29:23,03,08,1, 12.0,1,1, -8.980, 10485.302, 419.588, 52857.862 25/01/21,09:29:23,04,08,1, 12.0,1,1, -8.980, 10485.316, 419.574, 52857.873 25/01/21,09:29:23,05,08,1, 12.0,1,1, -8.980, 10485.313, 419.577, 52857.970 25/01/21,09:29:23,06,08,1, 12.0,1,1, -8.980, 10485.284, 419.549, 52858.005 25/01/21,09:29:23,07,08,1, 12.0,1,1, -8.980, 10485.284, 419.524, 52858.007 25/01/21,09:29:23,08,08,1, 12.0,1,1, -8.980, 10485.272, 419.524, 52857.970 25/01/21,09:29:23,09,08,1, 12.0,1,1, -8.980, 10485.300, 419.492, 52857.946 25/01/21,09:29:23,10,08,1, 12.0,1,1, -8.980, 10485.252, 419.487, 52857.923 25/01/21,09:29:23,11,08,1, 12.0,1,1, -8.980, 10485.250, 419.471, 52857.969 25/01/21,09:29:23,12,08,1, 12.0,1,1, -8.980, 10485.248, 419.474, 52857.973 25/01/21,09:29:23,13,08,1, 12.0,1,1, -8.980, 10485.261, 419.472, 52857.963 25/01/21,09:29:23,14,08,1, 12.0,1,1, -8.980, 10485.227, 419.427, 52857.986 25/01/21,09:29:23,15,08,1, 12.0,1,1, -8.980, 10485.237, 419.402, 52857.981 25/01/21,09:29:23,16,08,1, 12.0,1,1, -8.980, 10485.233, 419.411, 52857.951 25/01/21,09:29:23,17,08,1, 12.0,1,1, -8.980, 10485.212, 419.387, 52857.917 25/01/21,09:29:23,18,08,1, 12.0,1,1, -8.980, 10485.219, 419.382, 52857.887 25/01/21,09:29:23,19,08,1, 12.0,1,1, -8.980, 10485.183, 419.361, 52857.882 25/01/21,09:29:24,00,08,1, 11.9,1,1, -8.981, 10485.178, 419.361, 52857.882 25/01/21,09:29:24,01,08,1, 11.9,1,1, -8.981, 10485.197, 419.333, 52857.791 25/01/21,09:29:24,02,08,1, 11.9,1,1, -8.981, 10485.199, 419.324, 52857.900 25/01/21,09:29:24,03,08,1, 11.9,1,1, -8.981, 10485.166, 419.306, 52857.920 25/01/21,09:29:24,04,08,1, 11.9,1,1, -8.981, 10485.161, 419.286, 52857.914 25/01/21,09:29:24,05,08,1, 11.9,1,1, -8.981, 10485.160, 419.271, 52858.002 25/01/21,09:29:24,06,08,1, 11.9,1,1, -8.981, 10485.151, 419.231, 52857.902 25/01/21,09:29:24,07,08,1, 11.9,1,1, -8.981, 10485.136, 419.222, 52857.904 25/01/21,09:29:24,08,08,1, 11.9,1,1, -8.981, 10485.140, 419.227, 52857.833 25/01/21,09:29:24,09,08,1, 11.9,1,1, -8.981, 10485.125, 419.191, 52857.735 25/01/21,09:29:24,10,08,1, 11.9,1,1, -8.981, 10485.129, 419.193, 52857.776 25/01/21,09:29:24,11,08,1, 11.9,1,1, -8.981, 10485.128, 419.163, 52857.710 25/01/21,09:29:24,12,08,1, 11.9,1,1, -8.981, 10485.106, 419.174, 52857.848 25/01/21,09:29:24,13,08,1, 11.9,1,1, -8.981, 10485.108, 419.139, 52857.809 25/01/21,09:29:24,14,08,1, 11.9,1,1, -8.981, 10485.111, 419.134, 52857.841 25/01/21,09:29:24,15,08,1, 11.9,1,1, -8.981, 10485.117, 419.129, 52857.856 25/01/21,09:29:24,16,08,1, 11.9,1,1, -8.981, 10485.093, 419.087, 52857.742 25/01/21,09:29:24,17,08,1, 11.9,1,1, -8.981, 10485.101, 419.072, 52857.774 25/01/21,09:29:24,18,08,1, 11.9,1,1, -8.981, 10485.086, 419.044, 52857.809 25/01/21,09:29:24,19,08,1, 11.9,1,1, -8.981, 10485.094, 419.024, 52857.785 25/01/21,09:29:25,00,09,1, 12.0,1,1, -8.980, 10485.086, 419.024, 52857.785 25/01/21,09:29:25,01,09,1, 12.0,1,1, -8.980, 10485.062, 419.012, 52857.749 25/01/21,09:29:25,02,09,1, 12.0,1,1, -8.980, 10485.069, 418.978, 52857.823 25/01/21,09:29:25,03,09,1, 12.0,1,1, -8.980, 10485.047, 418.962, 52857.768 25/01/21,09:29:25,04,09,1, 12.0,1,1, -8.980, 10485.024, 418.960, 52857.704 25/01/21,09:29:25,05,09,1, 12.0,1,1, -8.980, 10485.023, 418.947, 52857.721 25/01/21,09:29:25,06,09,1, 12.0,1,1, -8.980, 10485.048, 418.916, 52857.764 25/01/21,09:29:25,07,09,1, 12.0,1,1, -8.980, 10485.056, 418.928, 52857.728 25/01/21,09:29:25,08,09,1, 12.0,1,1, -8.980, 10485.046, 418.886, 52857.721 25/01/21,09:29:25,09,09,1, 12.0,1,1, -8.980, 10485.033, 418.860, 52857.673 25/01/21,09:29:25,10,09,1, 12.0,1,1, -8.980, 10485.045, 418.852, 52857.726 25/01/21,09:29:25,11,09,1, 12.0,1,1, -8.980, 10485.033, 418.825, 52857.783 25/01/21,09:29:25,12,09,1, 12.0,1,1, -8.980, 10485.035, 418.837, 52857.815 25/01/21,09:29:25,13,09,1, 12.0,1,1, -8.980, 10485.037, 418.787, 52857.758 25/01/21,09:29:25,14,09,1, 12.0,1,1, -8.980, 10485.016, 418.791, 52857.692 25/01/21,09:29:25,15,09,1, 12.0,1,1, -8.980, 10485.025, 418.769, 52857.670 25/01/21,09:29:25,16,09,1, 12.0,1,1, -8.980, 10484.996, 418.761, 52857.634 25/01/21,09:29:25,17,09,1, 12.0,1,1, -8.980, 10485.006, 418.727, 52857.626 25/01/21,09:29:25,18,09,1, 12.0,1,1, -8.980, 10485.006, 418.725, 52857.718 25/01/21,09:29:25,19,09,1, 12.0,1,1, -8.980, 10484.969, 418.697, 52857.752 25/01/21,09:29:26,00,08,1, 11.9,1,1, -8.979, 10484.961, 418.697, 52857.752 25/01/21,09:29:26,01,08,1, 11.9,1,1, -8.979, 10484.986, 418.643, 52857.671 25/01/21,09:29:26,02,08,1, 11.9,1,1, -8.979, 10484.968, 418.641, 52857.665 25/01/21,09:29:26,03,08,1, 11.9,1,1, -8.979, 10484.968, 418.629, 52857.602 25/01/21,09:29:26,04,08,1, 11.9,1,1, -8.979, 10484.975, 418.623, 52857.575 25/01/21,09:29:26,05,08,1, 11.9,1,1, -8.979, 10484.982, 418.580, 52857.673 25/01/21,09:29:26,06,08,1, 11.9,1,1, -8.979, 10484.943, 418.574, 52857.704 25/01/21,09:29:26,07,08,1, 11.9,1,1, -8.979, 10484.964, 418.557, 52857.695 25/01/21,09:29:26,08,08,1, 11.9,1,1, -8.979, 10484.959, 418.533, 52857.657 25/01/21,09:29:26,09,08,1, 11.9,1,1, -8.979, 10484.970, 418.506, 52857.586 25/01/21,09:29:26,10,08,1, 11.9,1,1, -8.979, 10484.941, 418.483, 52857.516 25/01/21,09:29:26,11,08,1, 11.9,1,1, -8.979, 10484.945, 418.457, 52857.576 25/01/21,09:29:26,12,08,1, 11.9,1,1, -8.979, 10484.945, 418.455, 52857.507 25/01/21,09:29:26,13,08,1, 11.9,1,1, -8.979, 10484.940, 418.443, 52857.620 25/01/21,09:29:26,14,08,1, 11.9,1,1, -8.979, 10484.909, 418.420, 52857.615 25/01/21,09:29:26,15,08,1, 11.9,1,1, -8.979, 10484.909, 418.395, 52857.584 25/01/21,09:29:26,16,08,1, 11.9,1,1, -8.979, 10484.933, 418.369, 52857.651 25/01/21,09:29:26,17,08,1, 11.9,1,1, -8.979, 10484.934, 418.351, 52857.518 25/01/21,09:29:26,18,08,1, 11.9,1,1, -8.979, 10484.929, 418.346, 52857.652 25/01/21,09:29:26,19,08,1, 11.9,1,1, -8.979, 10484.948, 418.325, 52857.573 25/01/21,09:29:27,00,08,1, 11.9,1,1, -8.980, 10484.945, 418.325, 52857.573 25/01/21,09:29:27,01,08,1, 11.9,1,1, -8.980, 10484.883, 418.290, 52857.527 25/01/21,09:29:27,02,08,1, 11.9,1,1, -8.980, 10484.923, 418.263, 52857.530 25/01/21,09:29:27,03,08,1, 11.9,1,1, -8.980, 10484.910, 418.256, 52857.446 25/01/21,09:29:27,04,08,1, 11.9,1,1, -8.980, 10484.898, 418.254, 52857.552 25/01/21,09:29:27,05,08,1, 11.9,1,1, -8.980, 10484.884, 418.205, 52857.524 25/01/21,09:29:27,06,08,1, 11.9,1,1, -8.980, 10484.882, 418.194, 52857.600 25/01/21,09:29:27,07,08,1, 11.9,1,1, -8.980, 10484.904, 418.216, 52857.600 25/01/21,09:29:27,08,08,1, 11.9,1,1, -8.980, 10484.876, 418.186, 52857.518 25/01/21,09:29:27,09,08,1, 11.9,1,1, -8.980, 10484.887, 418.160, 52857.475 25/01/21,09:29:27,10,08,1, 11.9,1,1, -8.980, 10484.885, 418.140, 52857.230 25/01/21,09:29:27,11,08,1, 11.9,1,1, -8.980, 10484.904, 418.118, 52857.474 25/01/21,09:29:27,12,08,1, 11.9,1,1, -8.980, 10484.934, 418.086, 52857.349 25/01/21,09:29:27,13,08,1, 11.9,1,1, -8.980, 10484.926, 418.076, 52857.320 25/01/21,09:29:27,14,08,1, 11.9,1,1, -8.980, 10484.845, 418.076, 52857.536 25/01/21,09:29:27,15,08,1, 11.9,1,1, -8.980, 10484.860, 418.060, 52857.493 25/01/21,09:29:27,16,08,1, 11.9,1,1, -8.980, 10484.866, 418.055, 52857.454 25/01/21,09:29:27,17,08,1, 11.9,1,1, -8.980, 10484.848, 417.990, 52857.372 25/01/21,09:29:27,18,08,1, 11.9,1,1, -8.980, 10484.846, 418.009, 52857.428 25/01/21,09:29:27,19,08,1, 11.9,1,1, -8.980, 10484.843, 417.980, 52857.357 25/01/21,09:29:28,00,08,1, 11.9,1,1, -8.978, 10484.836, 417.980, 52857.357 25/01/21,09:29:28,01,08,1, 11.9,1,1, -8.978, 10484.865, 417.961, 52857.505 25/01/21,09:29:28,02,08,1, 11.9,1,1, -8.978, 10484.888, 417.946, 52857.536 25/01/21,09:29:28,03,08,1, 11.9,1,1, -8.978, 10484.864, 417.925, 52857.522 25/01/21,09:29:28,04,08,1, 11.9,1,1, -8.978, 10484.860, 417.921, 52857.484 25/01/21,09:29:28,05,08,1, 11.9,1,1, -8.978, 10484.870, 417.883, 52857.483 25/01/21,09:29:28,06,08,1, 11.9,1,1, -8.978, 10484.857, 417.868, 52857.468 25/01/21,09:29:28,07,08,1, 11.9,1,1, -8.978, 10484.851, 417.856, 52857.446 25/01/21,09:29:28,08,08,1, 11.9,1,1, -8.978, 10484.843, 417.838, 52857.410 25/01/21,09:29:28,09,08,1, 11.9,1,1, -8.978, 10484.860, 417.814, 52857.403 25/01/21,09:29:28,10,08,1, 11.9,1,1, -8.978, 10484.864, 417.793, 52857.414 25/01/21,09:29:28,11,08,1, 11.9,1,1, -8.978, 10484.844, 417.760, 52857.379 25/01/21,09:29:28,12,08,1, 11.9,1,1, -8.978, 10484.835, 417.731, 52857.433 25/01/21,09:29:28,13,08,1, 11.9,1,1, -8.978, 10484.832, 417.737, 52857.455 25/01/21,09:29:28,14,08,1, 11.9,1,1, -8.978, 10484.825, 417.740, 52857.447 25/01/21,09:29:28,15,08,1, 11.9,1,1, -8.978, 10484.849, 417.715, 52857.488 25/01/21,09:29:28,16,08,1, 11.9,1,1, -8.978, 10484.843, 417.685, 52857.382 25/01/21,09:29:28,17,08,1, 11.9,1,1, -8.978, 10484.839, 417.678, 52857.297 25/01/21,09:29:28,18,08,1, 11.9,1,1, -8.978, 10484.837, 417.650, 52857.398 25/01/21,09:29:28,19,08,1, 11.9,1,1, -8.978, 10484.835, 417.636, 52857.424 25/01/21,09:29:29,00,08,1, 11.8,1,1, -8.982, 10484.828, 417.636, 52857.424 25/01/21,09:29:29,01,08,1, 11.8,1,1, -8.982, 10484.819, 417.573, 52857.312 25/01/21,09:29:29,02,08,1, 11.8,1,1, -8.982, 10484.815, 417.585, 52857.332 25/01/21,09:29:29,03,08,1, 11.8,1,1, -8.982, 10484.837, 417.570, 52857.355 25/01/21,09:29:29,04,08,1, 11.8,1,1, -8.982, 10484.832, 417.555, 52857.289 25/01/21,09:29:29,05,08,1, 11.8,1,1, -8.982, 10484.827, 417.533, 52857.374 25/01/21,09:29:29,06,08,1, 11.8,1,1, -8.982, 10484.817, 417.520, 52857.380 25/01/21,09:29:29,07,08,1, 11.8,1,1, -8.982, 10484.796, 417.503, 52857.428 25/01/21,09:29:29,08,08,1, 11.8,1,1, -8.982, 10484.794, 417.483, 52857.344 25/01/21,09:29:29,09,08,1, 11.8,1,1, -8.982, 10484.815, 417.466, 52857.365 25/01/21,09:29:29,10,08,1, 11.8,1,1, -8.982, 10484.818, 417.442, 52857.334 25/01/21,09:29:29,11,08,1, 11.8,1,1, -8.982, 10484.810, 417.441, 52857.327 25/01/21,09:29:29,12,08,1, 11.8,1,1, -8.982, 10484.796, 417.424, 52857.360 25/01/21,09:29:29,13,08,1, 11.8,1,1, -8.982, 10484.810, 417.425, 52857.257 25/01/21,09:29:29,14,08,1, 11.8,1,1, -8.982, 10484.822, 417.369, 52857.343 25/01/21,09:29:29,15,08,1, 11.8,1,1, -8.982, 10484.814, 417.356, 52857.295 25/01/21,09:29:29,16,08,1, 11.8,1,1, -8.982, 10484.806, 417.352, 52857.226 25/01/21,09:29:29,17,08,1, 11.8,1,1, -8.982, 10484.798, 417.318, 52857.253 25/01/21,09:29:29,18,08,1, 11.8,1,1, -8.982, 10484.805, 417.324, 52857.396 25/01/21,09:29:29,19,08,1, 11.8,1,1, -8.982, 10484.799, 417.315, 52857.322 25/01/21,09:29:30,00,08,1, 11.9,1,1, -8.978, 10484.794, 417.315, 52857.322 25/01/21,09:29:30,01,08,1, 11.9,1,1, -8.978, 10484.781, 417.287, 52857.245 25/01/21,09:29:30,02,08,1, 11.9,1,1, -8.978, 10484.796, 417.271, 52857.219 25/01/21,09:29:30,03,08,1, 11.9,1,1, -8.978, 10484.752, 417.251, 52857.451 25/01/21,09:29:30,04,08,1, 11.9,1,1, -8.978, 10484.820, 417.233, 52857.206 25/01/21,09:29:30,05,08,1, 11.9,1,1, -8.978, 10484.807, 417.198, 52857.272 25/01/21,09:29:30,06,08,1, 11.9,1,1, -8.978, 10484.788, 417.179, 52857.316 25/01/21,09:29:30,07,08,1, 11.9,1,1, -8.978, 10484.798, 417.172, 52857.315 25/01/21,09:29:30,08,08,1, 11.9,1,1, -8.978, 10484.777, 417.190, 52857.238 25/01/21,09:29:30,09,08,1, 11.9,1,1, -8.978, 10484.797, 417.130, 52857.195 25/01/21,09:29:30,10,08,1, 11.9,1,1, -8.978, 10484.824, 417.115, 52857.207 25/01/21,09:29:30,11,08,1, 11.9,1,1, -8.978, 10484.792, 417.132, 52857.194 25/01/21,09:29:30,12,08,1, 11.9,1,1, -8.978, 10484.780, 417.092, 52857.194 25/01/21,09:29:30,13,08,1, 11.9,1,1, -8.978, 10484.793, 417.089, 52857.252 25/01/21,09:29:30,14,08,1, 11.9,1,1, -8.978, 10484.781, 417.090, 52857.278 25/01/21,09:29:30,15,08,1, 11.9,1,1, -8.978, 10484.786, 417.062, 52857.265 25/01/21,09:29:30,16,08,1, 11.9,1,1, -8.978, 10484.768, 417.034, 52857.263 25/01/21,09:29:30,17,08,1, 11.9,1,1, -8.978, 10484.799, 417.016, 52857.177 25/01/21,09:29:30,18,08,1, 11.9,1,1, -8.978, 10484.782, 417.019, 52857.237 25/01/21,09:29:30,19,08,1, 11.9,1,1, -8.978, 10484.770, 417.009, 52857.190 25/01/21,09:29:31,00,08,1, 11.9,1,1, -8.976, 10484.769, 417.009, 52857.190 25/01/21,09:29:31,01,08,1, 11.9,1,1, -8.976, 10484.791, 416.972, 52857.117 25/01/21,09:29:31,02,08,1, 11.9,1,1, -8.976, 10484.789, 416.930, 52857.177 25/01/21,09:29:31,03,08,1, 11.9,1,1, -8.976, 10484.798, 416.942, 52857.206 25/01/21,09:29:31,04,08,1, 11.9,1,1, -8.976, 10484.804, 416.937, 52857.196 25/01/21,09:29:31,05,08,1, 11.9,1,1, -8.976, 10484.789, 416.928, 52857.297 25/01/21,09:29:31,06,08,1, 11.9,1,1, -8.976, 10484.763, 416.894, 52857.281 25/01/21,09:29:31,07,08,1, 11.9,1,1, -8.976, 10484.791, 416.873, 52857.226 25/01/21,09:29:31,08,08,1, 11.9,1,1, -8.976, 10484.790, 416.864, 52857.219 25/01/21,09:29:31,09,08,1, 11.9,1,1, -8.976, 10484.806, 416.835, 52857.049 25/01/21,09:29:31,10,08,1, 11.9,1,1, -8.976, 10484.777, 416.820, 52857.083 25/01/21,09:29:31,11,08,1, 11.9,1,1, -8.976, 10484.779, 416.823, 52857.137 25/01/21,09:29:31,12,08,1, 11.9,1,1, -8.976, 10484.779, 416.807, 52857.167 25/01/21,09:29:31,13,08,1, 11.9,1,1, -8.976, 10484.778, 416.812, 52857.175 25/01/21,09:29:31,14,08,1, 11.9,1,1, -8.976, 10484.789, 416.791, 52857.181 25/01/21,09:29:31,15,08,1, 11.9,1,1, -8.976, 10484.791, 416.788, 52857.162 25/01/21,09:29:31,16,08,1, 11.9,1,1, -8.976, 10484.787, 416.745, 52857.046 25/01/21,09:29:31,17,08,1, 11.9,1,1, -8.976, 10484.786, 416.723, 52857.075 25/01/21,09:29:31,18,08,1, 11.9,1,1, -8.976, 10484.784, 416.712, 52857.021 25/01/21,09:29:31,19,08,1, 11.9,1,1, -8.976, 10484.794, 416.702, 52857.121 25/01/21,09:29:32,00,08,1, 12.0,1,1, -8.977, 10484.786, 416.702, 52857.121 25/01/21,09:29:32,01,08,1, 12.0,1,1, -8.977, 10484.785, 416.704, 52857.359 25/01/21,09:29:32,02,08,1, 12.0,1,1, -8.977, 10484.824, 416.672, 52857.158 25/01/21,09:29:32,03,08,1, 12.0,1,1, -8.977, 10484.807, 416.644, 52857.107 25/01/21,09:29:32,04,08,1, 12.0,1,1, -8.977, 10484.815, 416.628, 52857.098 25/01/21,09:29:32,05,08,1, 12.0,1,1, -8.977, 10484.796, 416.650, 52857.094 25/01/21,09:29:32,06,08,1, 12.0,1,1, -8.977, 10484.787, 416.605, 52857.069 25/01/21,09:29:32,07,08,1, 12.0,1,1, -8.977, 10484.798, 416.580, 52857.108 25/01/21,09:29:32,08,08,1, 12.0,1,1, -8.977, 10484.799, 416.593, 52857.082 25/01/21,09:29:32,09,08,1, 12.0,1,1, -8.977, 10484.786, 416.582, 52857.085 25/01/21,09:29:32,10,08,1, 12.0,1,1, -8.977, 10484.803, 416.600, 52857.124 25/01/21,09:29:32,11,08,1, 12.0,1,1, -8.977, 10484.785, 416.554, 52857.079 25/01/21,09:29:32,12,08,1, 12.0,1,1, -8.977, 10484.782, 416.550, 52857.182 25/01/21,09:29:32,13,08,1, 12.0,1,1, -8.977, 10484.790, 416.552, 52857.195 25/01/21,09:29:32,14,08,1, 12.0,1,1, -8.977, 10484.780, 416.515, 52857.101 25/01/21,09:29:32,15,08,1, 12.0,1,1, -8.977, 10484.786, 416.493, 52857.103 25/01/21,09:29:32,16,08,1, 12.0,1,1, -8.977, 10484.785, 416.472, 52857.029 25/01/21,09:29:32,17,08,1, 12.0,1,1, -8.977, 10484.764, 416.460, 52857.052 25/01/21,09:29:32,18,08,1, 12.0,1,1, -8.977, 10484.791, 416.465, 52857.208 25/01/21,09:29:32,19,08,1, 12.0,1,1, -8.977, 10484.758, 416.469, 52857.235 25/01/21,09:29:33,00,08,1, 11.9,1,1, -8.978, 10484.753, 416.469, 52857.235 25/01/21,09:29:33,01,08,1, 11.9,1,1, -8.978, 10484.787, 416.411, 52857.115 25/01/21,09:29:33,02,08,1, 11.9,1,1, -8.978, 10484.772, 416.408, 52857.057 25/01/21,09:29:33,03,08,1, 11.9,1,1, -8.978, 10484.789, 416.408, 52857.019 25/01/21,09:29:33,04,08,1, 11.9,1,1, -8.978, 10484.801, 416.412, 52857.016 25/01/21,09:29:33,05,08,1, 11.9,1,1, -8.978, 10484.768, 416.414, 52857.041 25/01/21,09:29:33,06,08,1, 11.9,1,1, -8.978, 10484.788, 416.375, 52857.094 25/01/21,09:29:33,07,08,1, 11.9,1,1, -8.978, 10484.790, 416.359, 52857.129 25/01/21,09:29:33,08,08,1, 11.9,1,1, -8.978, 10484.768, 416.363, 52857.117 25/01/21,09:29:33,09,08,1, 11.9,1,1, -8.978, 10484.769, 416.339, 52857.141 25/01/21,09:29:33,10,08,1, 11.9,1,1, -8.978, 10484.762, 416.308, 52857.132 25/01/21,09:29:33,11,08,1, 11.9,1,1, -8.978, 10484.808, 416.334, 52857.050 25/01/21,09:29:33,12,08,1, 11.9,1,1, -8.978, 10484.759, 416.318, 52857.027 25/01/21,09:29:33,13,08,1, 11.9,1,1, -8.978, 10484.799, 416.324, 52857.027 25/01/21,09:29:33,14,08,1, 11.9,1,1, -8.978, 10484.787, 416.267, 52856.999 25/01/21,09:29:33,15,08,1, 11.9,1,1, -8.978, 10484.781, 416.278, 52857.037 25/01/21,09:29:33,16,08,1, 11.9,1,1, -8.978, 10484.751, 416.282, 52857.173 25/01/21,09:29:33,17,08,1, 11.9,1,1, -8.978, 10484.785, 416.266, 52857.040 25/01/21,09:29:33,18,08,1, 11.9,1,1, -8.978, 10484.757, 416.263, 52857.100 25/01/21,09:29:33,19,08,1, 11.9,1,1, -8.978, 10484.768, 416.267, 52857.105 25/01/21,09:29:34,00,08,1, 11.9,1,1, -8.981, 10484.761, 416.267, 52857.105 25/01/21,09:29:34,01,08,1, 11.9,1,1, -8.981, 10484.759, 416.241, 52857.012 25/01/21,09:29:34,02,08,1, 11.9,1,1, -8.981, 10484.767, 416.218, 52857.056 25/01/21,09:29:34,03,08,1, 11.9,1,1, -8.981, 10484.770, 416.203, 52857.024 25/01/21,09:29:34,04,08,1, 11.9,1,1, -8.981, 10484.784, 416.210, 52857.064 25/01/21,09:29:34,05,08,1, 11.9,1,1, -8.981, 10484.784, 416.190, 52857.083 25/01/21,09:29:34,06,08,1, 11.9,1,1, -8.981, 10484.749, 416.183, 52857.079 25/01/21,09:29:34,07,08,1, 11.9,1,1, -8.981, 10484.761, 416.143, 52857.073 25/01/21,09:29:34,08,08,1, 11.9,1,1, -8.981, 10484.753, 416.159, 52857.064 25/01/21,09:29:34,09,08,1, 11.9,1,1, -8.981, 10484.762, 416.159, 52857.031 25/01/21,09:29:34,10,08,1, 11.9,1,1, -8.981, 10484.753, 416.139, 52856.994 25/01/21,09:29:34,11,08,1, 11.9,1,1, -8.981, 10484.777, 416.143, 52857.039 25/01/21,09:29:34,12,08,1, 11.9,1,1, -8.981, 10484.751, 416.121, 52857.061 25/01/21,09:29:34,13,08,1, 11.9,1,1, -8.981, 10484.778, 416.114, 52857.133 25/01/21,09:29:34,14,08,1, 11.9,1,1, -8.981, 10484.783, 416.116, 52857.182 25/01/21,09:29:34,15,08,1, 11.9,1,1, -8.981, 10484.740, 416.102, 52857.169 25/01/21,09:29:34,16,08,1, 11.9,1,1, -8.981, 10484.763, 416.087, 52857.175 25/01/21,09:29:34,17,08,1, 11.9,1,1, -8.981, 10484.738, 416.061, 52857.085 25/01/21,09:29:34,18,08,1, 11.9,1,1, -8.981, 10484.761, 416.068, 52857.043 25/01/21,09:29:34,19,08,1, 11.9,1,1, -8.981, 10484.765, 416.054, 52857.002 25/01/21,09:29:35,00,09,1, 11.9,1,1, -8.980, 10484.761, 416.054, 52857.002 25/01/21,09:29:35,01,09,1, 11.9,1,1, -8.980, 10484.748, 416.065, 52857.094 25/01/21,09:29:35,02,09,1, 11.9,1,1, -8.980, 10484.760, 416.041, 52857.074 25/01/21,09:29:35,03,09,1, 11.9,1,1, -8.980, 10484.734, 416.035, 52857.088 25/01/21,09:29:35,04,09,1, 11.9,1,1, -8.980, 10484.743, 416.022, 52857.032 25/01/21,09:29:35,05,09,1, 11.9,1,1, -8.980, 10484.734, 416.018, 52857.151 25/01/21,09:29:35,06,09,1, 11.9,1,1, -8.980, 10484.739, 416.015, 52857.049 25/01/21,09:29:35,07,09,1, 11.9,1,1, -8.980, 10484.744, 416.027, 52857.098 25/01/21,09:29:35,08,09,1, 11.9,1,1, -8.980, 10484.725, 415.985, 52857.062 25/01/21,09:29:35,09,09,1, 11.9,1,1, -8.980, 10484.734, 415.990, 52857.014 25/01/21,09:29:35,10,09,1, 11.9,1,1, -8.980, 10484.758, 415.967, 52856.897 25/01/21,09:29:35,11,09,1, 11.9,1,1, -8.980, 10484.735, 415.973, 52856.994 25/01/21,09:29:35,12,09,1, 11.9,1,1, -8.980, 10484.733, 415.972, 52857.012 25/01/21,09:29:35,13,09,1, 11.9,1,1, -8.980, 10484.764, 415.994, 52857.063 25/01/21,09:29:35,14,09,1, 11.9,1,1, -8.980, 10484.728, 415.973, 52857.032 25/01/21,09:29:35,15,09,1, 11.9,1,1, -8.980, 10484.738, 415.961, 52857.052 25/01/21,09:29:35,16,09,1, 11.9,1,1, -8.980, 10484.725, 415.945, 52857.016 25/01/21,09:29:35,17,09,1, 11.9,1,1, -8.980, 10484.726, 415.958, 52857.067 25/01/21,09:29:35,18,09,1, 11.9,1,1, -8.980, 10484.730, 415.938, 52857.013 25/01/21,09:29:35,19,09,1, 11.9,1,1, -8.980, 10484.734, 415.961, 52857.033 25/01/21,09:29:36,00,09,1, 11.9,1,1, -8.978, 10484.728, 415.961, 52857.033 25/01/21,09:29:36,01,09,1, 11.9,1,1, -8.978, 10484.723, 415.950, 52857.028 25/01/21,09:29:36,02,09,1, 11.9,1,1, -8.978, 10484.718, 415.959, 52856.943 25/01/21,09:29:36,03,09,1, 11.9,1,1, -8.978, 10484.700, 415.932, 52857.005 25/01/21,09:29:36,04,09,1, 11.9,1,1, -8.978, 10484.706, 415.937, 52856.999 25/01/21,09:29:36,05,09,1, 11.9,1,1, -8.978, 10484.706, 415.918, 52856.905 25/01/21,09:29:36,06,09,1, 11.9,1,1, -8.978, 10484.717, 415.923, 52856.936 25/01/21,09:29:36,07,09,1, 11.9,1,1, -8.978, 10484.723, 415.923, 52856.966 25/01/21,09:29:36,08,09,1, 11.9,1,1, -8.978, 10484.703, 415.936, 52856.962 25/01/21,09:29:36,09,09,1, 11.9,1,1, -8.978, 10484.706, 415.916, 52856.958 25/01/21,09:29:36,10,09,1, 11.9,1,1, -8.978, 10484.718, 415.922, 52857.082 25/01/21,09:29:36,11,09,1, 11.9,1,1, -8.978, 10484.705, 415.942, 52856.966 25/01/21,09:29:36,12,09,1, 11.9,1,1, -8.978, 10484.670, 415.934, 52857.073 25/01/21,09:29:36,13,09,1, 11.9,1,1, -8.978, 10484.712, 415.925, 52857.037 25/01/21,09:29:36,14,09,1, 11.9,1,1, -8.978, 10484.691, 415.897, 52857.059 25/01/21,09:29:36,15,09,1, 11.9,1,1, -8.978, 10484.698, 415.907, 52857.063 25/01/21,09:29:36,16,09,1, 11.9,1,1, -8.978, 10484.713, 415.898, 52856.982 25/01/21,09:29:36,17,09,1, 11.9,1,1, -8.978, 10484.678, 415.885, 52856.969 25/01/21,09:29:36,18,09,1, 11.9,1,1, -8.978, 10484.689, 415.896, 52856.931 25/01/21,09:29:36,19,09,1, 11.9,1,1, -8.978, 10484.699, 415.916, 52857.003 25/01/21,09:29:37,00,08,1, 11.8,1,1, -8.978, 10484.694, 415.916, 52857.003 25/01/21,09:29:37,01,08,1, 11.8,1,1, -8.978, 10484.673, 415.921, 52856.964 25/01/21,09:29:37,02,08,1, 11.8,1,1, -8.978, 10484.684, 415.900, 52856.928 25/01/21,09:29:37,03,08,1, 11.8,1,1, -8.978, 10484.684, 415.899, 52857.017 25/01/21,09:29:37,04,08,1, 11.8,1,1, -8.978, 10484.672, 415.906, 52856.924 25/01/21,09:29:37,05,08,1, 11.8,1,1, -8.978, 10484.670, 415.903, 52857.017 25/01/21,09:29:37,06,08,1, 11.8,1,1, -8.978, 10484.685, 415.925, 52857.098 25/01/21,09:29:37,07,08,1, 11.8,1,1, -8.978, 10484.665, 415.924, 52857.077 25/01/21,09:29:37,08,08,1, 11.8,1,1, -8.978, 10484.669, 415.929, 52857.040 25/01/21,09:29:37,09,08,1, 11.8,1,1, -8.978, 10484.648, 415.911, 52857.034 25/01/21,09:29:37,10,08,1, 11.8,1,1, -8.978, 10484.666, 415.895, 52856.969 25/01/21,09:29:37,11,08,1, 11.8,1,1, -8.978, 10484.670, 415.904, 52856.957 25/01/21,09:29:37,12,08,1, 11.8,1,1, -8.978, 10484.659, 415.909, 52856.928 25/01/21,09:29:37,13,08,1, 11.8,1,1, -8.978, 10484.665, 415.916, 52857.011 25/01/21,09:29:37,14,08,1, 11.8,1,1, -8.978, 10484.643, 415.937, 52857.059 25/01/21,09:29:37,15,08,1, 11.8,1,1, -8.978, 10484.663, 415.944, 52857.024 25/01/21,09:29:37,16,08,1, 11.8,1,1, -8.978, 10484.637, 415.941, 52857.017 25/01/21,09:29:37,17,08,1, 11.8,1,1, -8.978, 10484.631, 415.933, 52857.058 25/01/21,09:29:37,18,08,1, 11.8,1,1, -8.978, 10484.628, 415.946, 52857.050 25/01/21,09:29:37,19,08,1, 11.8,1,1, -8.978, 10484.648, 415.934, 52856.997 25/01/21,09:29:38,00,08,1, 11.9,1,1, -8.976, 10484.644, 415.934, 52856.997 25/01/21,09:29:38,01,08,1, 11.9,1,1, -8.976, 10484.632, 415.935, 52857.041 25/01/21,09:29:38,02,08,1, 11.9,1,1, -8.976, 10484.644, 415.942, 52856.958 25/01/21,09:29:38,03,08,1, 11.9,1,1, -8.976, 10484.641, 415.916, 52857.036 25/01/21,09:29:38,04,08,1, 11.9,1,1, -8.976, 10484.665, 415.946, 52856.952 25/01/21,09:29:38,05,08,1, 11.9,1,1, -8.976, 10484.655, 415.953, 52856.997 25/01/21,09:29:38,06,08,1, 11.9,1,1, -8.976, 10484.609, 415.952, 52857.090 25/01/21,09:29:38,07,08,1, 11.9,1,1, -8.976, 10484.652, 415.958, 52857.106 25/01/21,09:29:38,08,08,1, 11.9,1,1, -8.976, 10484.603, 415.938, 52857.049 25/01/21,09:29:38,09,08,1, 11.9,1,1, -8.976, 10484.600, 415.966, 52857.002 25/01/21,09:29:38,10,08,1, 11.9,1,1, -8.976, 10484.638, 415.968, 52856.974 25/01/21,09:29:38,11,08,1, 11.9,1,1, -8.976, 10484.606, 415.970, 52856.977 25/01/21,09:29:38,12,08,1, 11.9,1,1, -8.976, 10484.624, 415.953, 52856.966 25/01/21,09:29:38,13,08,1, 11.9,1,1, -8.976, 10484.606, 415.971, 52856.947 25/01/21,09:29:38,14,08,1, 11.9,1,1, -8.976, 10484.598, 416.003, 52856.989 25/01/21,09:29:38,15,08,1, 11.9,1,1, -8.976, 10484.589, 416.022, 52857.094 25/01/21,09:29:38,16,08,1, 11.9,1,1, -8.976, 10484.581, 415.998, 52857.026 25/01/21,09:29:38,17,08,1, 11.9,1,1, -8.976, 10484.583, 415.999, 52856.981 25/01/21,09:29:38,18,08,1, 11.9,1,1, -8.976, 10484.574, 416.024, 52856.943 25/01/21,09:29:38,19,08,1, 11.9,1,1, -8.976, 10484.624, 416.009, 52857.004 25/01/21,09:29:39,00,08,1, 11.9,1,1, -8.979, 10484.619, 416.009, 52857.004 25/01/21,09:29:39,01,08,1, 11.9,1,1, -8.979, 10484.603, 416.022, 52857.058 25/01/21,09:29:39,02,08,1, 11.9,1,1, -8.979, 10484.595, 416.029, 52857.010 25/01/21,09:29:39,03,08,1, 11.9,1,1, -8.979, 10484.588, 416.039, 52857.051 25/01/21,09:29:39,04,08,1, 11.9,1,1, -8.979, 10484.573, 416.033, 52857.019 25/01/21,09:29:39,05,08,1, 11.9,1,1, -8.979, 10484.565, 416.051, 52857.065 25/01/21,09:29:39,06,08,1, 11.9,1,1, -8.979, 10484.570, 416.049, 52857.150 25/01/21,09:29:39,07,08,1, 11.9,1,1, -8.979, 10484.560, 416.047, 52857.062 25/01/21,09:29:39,08,08,1, 11.9,1,1, -8.979, 10484.544, 416.055, 52857.002 25/01/21,09:29:39,09,08,1, 11.9,1,1, -8.979, 10484.576, 416.061, 52857.027 25/01/21,09:29:39,10,08,1, 11.9,1,1, -8.979, 10484.559, 416.075, 52856.990 25/01/21,09:29:39,11,08,1, 11.9,1,1, -8.979, 10484.550, 416.078, 52857.000 25/01/21,09:29:39,12,08,1, 11.9,1,1, -8.979, 10484.535, 416.070, 52857.005 25/01/21,09:29:39,13,08,1, 11.9,1,1, -8.979, 10484.559, 416.086, 52857.069 25/01/21,09:29:39,14,08,1, 11.9,1,1, -8.979, 10484.574, 416.084, 52857.113 25/01/21,09:29:39,15,08,1, 11.9,1,1, -8.979, 10484.547, 416.103, 52857.077 25/01/21,09:29:39,16,08,1, 11.9,1,1, -8.979, 10484.579, 416.120, 52857.060 25/01/21,09:29:39,17,08,1, 11.9,1,1, -8.979, 10484.538, 416.138, 52857.021 25/01/21,09:29:39,18,08,1, 11.9,1,1, -8.979, 10484.524, 416.132, 52857.027 25/01/21,09:29:39,19,08,1, 11.9,1,1, -8.979, 10484.531, 416.129, 52857.041 25/01/21,09:29:40,00,08,1, 11.9,1,1, -8.980, 10484.527, 416.129, 52857.041 25/01/21,09:29:40,01,08,1, 11.9,1,1, -8.980, 10484.538, 416.144, 52857.151 25/01/21,09:29:40,02,08,1, 11.9,1,1, -8.980, 10484.497, 416.164, 52857.031 25/01/21,09:29:40,03,08,1, 11.9,1,1, -8.980, 10484.522, 416.164, 52857.041 25/01/21,09:29:40,04,08,1, 11.9,1,1, -8.980, 10484.510, 416.185, 52857.068 25/01/21,09:29:40,05,08,1, 11.9,1,1, -8.980, 10484.498, 416.196, 52857.000 25/01/21,09:29:40,06,08,1, 11.9,1,1, -8.980, 10484.510, 416.216, 52856.968 25/01/21,09:29:40,07,08,1, 11.9,1,1, -8.980, 10484.519, 416.196, 52856.987 25/01/21,09:29:40,08,08,1, 11.9,1,1, -8.980, 10484.518, 416.223, 52857.073 25/01/21,09:29:40,09,08,1, 11.9,1,1, -8.980, 10484.542, 416.253, 52857.034 25/01/21,09:29:40,10,08,1, 11.9,1,1, -8.980, 10484.521, 416.259, 52857.053 25/01/21,09:29:40,11,08,1, 11.9,1,1, -8.980, 10484.531, 416.245, 52857.165 25/01/21,09:29:40,12,08,1, 11.9,1,1, -8.980, 10484.524, 416.275, 52857.160 25/01/21,09:29:40,13,08,1, 11.9,1,1, -8.980, 10484.528, 416.303, 52857.189 25/01/21,09:29:40,14,08,1, 11.9,1,1, -8.980, 10484.515, 416.314, 52857.169 25/01/21,09:29:40,15,08,1, 11.9,1,1, -8.980, 10484.508, 416.281, 52857.032 25/01/21,09:29:40,16,08,1, 11.9,1,1, -8.980, 10484.524, 416.351, 52857.069 25/01/21,09:29:40,17,08,1, 11.9,1,1, -8.980, 10484.507, 416.320, 52857.058 25/01/21,09:29:40,18,08,1, 11.9,1,1, -8.980, 10484.499, 416.348, 52857.075 25/01/21,09:29:40,19,08,1, 11.9,1,1, -8.980, 10484.509, 416.354, 52857.019 25/01/21,09:29:41,00,08,1, 11.9,1,1, -8.978, 10484.502, 416.354, 52857.019 25/01/21,09:29:41,01,08,1, 11.9,1,1, -8.978, 10484.505, 416.383, 52857.146 25/01/21,09:29:41,02,08,1, 11.9,1,1, -8.978, 10484.526, 416.383, 52857.110 25/01/21,09:29:41,03,08,1, 11.9,1,1, -8.978, 10484.503, 416.379, 52857.016 25/01/21,09:29:41,04,08,1, 11.9,1,1, -8.978, 10484.521, 416.387, 52856.978 25/01/21,09:29:41,05,08,1, 11.9,1,1, -8.978, 10484.507, 416.422, 52857.091 25/01/21,09:29:41,06,08,1, 11.9,1,1, -8.978, 10484.512, 416.449, 52857.090 25/01/21,09:29:41,07,08,1, 11.9,1,1, -8.978, 10484.506, 416.446, 52857.143 25/01/21,09:29:41,08,08,1, 11.9,1,1, -8.978, 10484.495, 416.445, 52857.095 25/01/21,09:29:41,09,08,1, 11.9,1,1, -8.978, 10484.491, 416.465, 52857.088 25/01/21,09:29:41,10,08,1, 11.9,1,1, -8.978, 10484.506, 416.473, 52857.111 25/01/21,09:29:41,11,08,1, 11.9,1,1, -8.978, 10484.490, 416.484, 52857.048 25/01/21,09:29:41,12,08,1, 11.9,1,1, -8.978, 10484.517, 416.487, 52857.008 25/01/21,09:29:41,13,08,1, 11.9,1,1, -8.978, 10484.515, 416.489, 52857.027 25/01/21,09:29:41,14,08,1, 11.9,1,1, -8.978, 10484.498, 416.538, 52857.064 25/01/21,09:29:41,15,08,1, 11.9,1,1, -8.978, 10484.487, 416.541, 52857.158 25/01/21,09:29:41,16,08,1, 11.9,1,1, -8.978, 10484.504, 416.566, 52857.148 25/01/21,09:29:41,17,08,1, 11.9,1,1, -8.978, 10484.492, 416.586, 52857.178 25/01/21,09:29:41,18,08,1, 11.9,1,1, -8.978, 10484.493, 416.606, 52857.164 25/01/21,09:29:41,19,08,1, 11.9,1,1, -8.978, 10484.496, 416.598, 52857.125 25/01/21,09:29:42,00,08,1, 11.9,1,1, -8.980, 10484.494, 416.598, 52857.125 25/01/21,09:29:42,01,08,1, 11.9,1,1, -8.980, 10484.517, 416.616, 52857.045 25/01/21,09:29:42,02,08,1, 11.9,1,1, -8.980, 10484.503, 416.633, 52857.092 25/01/21,09:29:42,03,08,1, 11.9,1,1, -8.980, 10484.476, 416.657, 52857.100 25/01/21,09:29:42,04,08,1, 11.9,1,1, -8.980, 10484.496, 416.667, 52857.125 25/01/21,09:29:42,05,08,1, 11.9,1,1, -8.980, 10484.497, 416.676, 52857.073 25/01/21,09:29:42,06,08,1, 11.9,1,1, -8.980, 10484.502, 416.703, 52857.177 25/01/21,09:29:42,07,08,1, 11.9,1,1, -8.980, 10484.513, 416.700, 52857.144 25/01/21,09:29:42,08,08,1, 11.9,1,1, -8.980, 10484.497, 416.717, 52857.127 25/01/21,09:29:42,09,08,1, 11.9,1,1, -8.980, 10484.479, 416.724, 52857.167 25/01/21,09:29:42,10,08,1, 11.9,1,1, -8.980, 10484.506, 416.759, 52857.081 25/01/21,09:29:42,11,08,1, 11.9,1,1, -8.980, 10484.511, 416.760, 52857.088 25/01/21,09:29:42,12,08,1, 11.9,1,1, -8.980, 10484.509, 416.761, 52857.102 25/01/21,09:29:42,13,08,1, 11.9,1,1, -8.980, 10484.515, 416.796, 52857.216 25/01/21,09:29:42,14,08,1, 11.9,1,1, -8.980, 10484.481, 416.778, 52857.195 25/01/21,09:29:42,15,08,1, 11.9,1,1, -8.980, 10484.489, 416.809, 52857.195 25/01/21,09:29:42,16,08,1, 11.9,1,1, -8.980, 10484.501, 416.822, 52857.226 25/01/21,09:29:42,17,08,1, 11.9,1,1, -8.980, 10484.539, 416.853, 52857.094 25/01/21,09:29:42,18,08,1, 11.9,1,1, -8.980, 10484.501, 416.867, 52857.138 25/01/21,09:29:42,19,08,1, 11.9,1,1, -8.980, 10484.517, 416.884, 52857.136 25/01/21,09:29:43,00,08,1, 11.9,1,1, -8.978, 10484.511, 416.884, 52857.136 25/01/21,09:29:43,01,08,1, 11.9,1,1, -8.978, 10484.549, 416.910, 52857.190 25/01/21,09:29:43,02,08,1, 11.9,1,1, -8.978, 10484.520, 416.936, 52857.313 25/01/21,09:29:43,03,08,1, 11.9,1,1, -8.978, 10484.498, 416.950, 52857.207 25/01/21,09:29:43,04,08,1, 11.9,1,1, -8.978, 10484.501, 416.976, 52857.243 25/01/21,09:29:43,05,08,1, 11.9,1,1, -8.978, 10484.517, 416.992, 52857.255 25/01/21,09:29:43,06,08,1, 11.9,1,1, -8.978, 10484.522, 417.002, 52857.264 25/01/21,09:29:43,07,08,1, 11.9,1,1, -8.978, 10484.540, 417.012, 52857.260 25/01/21,09:29:43,08,08,1, 11.9,1,1, -8.978, 10484.549, 417.019, 52857.208 25/01/21,09:29:43,09,08,1, 11.9,1,1, -8.978, 10484.579, 417.033, 52857.238 25/01/21,09:29:43,10,08,1, 11.9,1,1, -8.978, 10484.563, 417.058, 52857.150 25/01/21,09:29:43,11,08,1, 11.9,1,1, -8.978, 10484.553, 417.057, 52857.180 25/01/21,09:29:43,12,08,1, 11.9,1,1, -8.978, 10484.562, 417.108, 52857.263 25/01/21,09:29:43,13,08,1, 11.9,1,1, -8.978, 10484.569, 417.099, 52857.248 25/01/21,09:29:43,14,08,1, 11.9,1,1, -8.978, 10484.567, 417.118, 52857.230 25/01/21,09:29:43,15,08,1, 11.9,1,1, -8.978, 10484.542, 417.157, 52857.289 25/01/21,09:29:43,16,08,1, 11.9,1,1, -8.978, 10484.570, 417.154, 52856.968 25/01/21,09:29:43,17,08,1, 11.9,1,1, -8.978, 10484.550, 417.210, 52857.303 25/01/21,09:29:43,18,08,1, 11.9,1,1, -8.978, 10484.547, 417.210, 52857.370 25/01/21,09:29:43,19,08,1, 11.9,1,1, -8.978, 10484.570, 417.221, 52857.249 25/01/21,09:29:44,00,09,1, 11.9,1,1, -8.980, 10484.569, 417.221, 52857.249 25/01/21,09:29:44,01,09,1, 11.9,1,1, -8.980, 10484.566, 417.256, 52857.235 25/01/21,09:29:44,02,09,1, 11.9,1,1, -8.980, 10484.588, 417.262, 52857.300 25/01/21,09:29:44,03,09,1, 11.9,1,1, -8.980, 10484.578, 417.266, 52857.185 25/01/21,09:29:44,04,09,1, 11.9,1,1, -8.980, 10484.587, 417.274, 52857.189 25/01/21,09:29:44,05,09,1, 11.9,1,1, -8.980, 10484.584, 417.330, 52857.254 25/01/21,09:29:44,06,09,1, 11.9,1,1, -8.980, 10484.589, 417.328, 52857.275 25/01/21,09:29:44,07,09,1, 11.9,1,1, -8.980, 10484.602, 417.350, 52857.361 25/01/21,09:29:44,08,09,1, 11.9,1,1, -8.980, 10484.595, 417.339, 52857.256 25/01/21,09:29:44,09,09,1, 11.9,1,1, -8.980, 10484.560, 417.400, 52857.376 25/01/21,09:29:44,10,09,1, 11.9,1,1, -8.980, 10484.614, 417.376, 52857.266 25/01/21,09:29:44,11,09,1, 11.9,1,1, -8.980, 10484.605, 417.411, 52857.288 25/01/21,09:29:44,12,09,1, 11.9,1,1, -8.980, 10484.601, 417.411, 52857.235 25/01/21,09:29:44,13,09,1, 11.9,1,1, -8.980, 10484.623, 417.421, 52857.232 25/01/21,09:29:44,14,09,1, 11.9,1,1, -8.980, 10484.620, 417.477, 52857.189 25/01/21,09:29:44,15,09,1, 11.9,1,1, -8.980, 10484.618, 417.483, 52857.178 25/01/21,09:29:44,16,09,1, 11.9,1,1, -8.980, 10484.604, 417.463, 52857.175 25/01/21,09:29:44,17,09,1, 11.9,1,1, -8.980, 10484.630, 417.507, 52857.286 25/01/21,09:29:44,18,09,1, 11.9,1,1, -8.980, 10484.622, 417.528, 52857.274 25/01/21,09:29:44,19,09,1, 11.9,1,1, -8.980, 10484.637, 417.542, 52857.363 25/01/21,09:29:45,00,09,1, 11.9,1,1, -8.978, 10484.636, 417.542, 52857.363 25/01/21,09:29:45,01,09,1, 11.9,1,1, -8.978, 10484.637, 417.562, 52857.258 25/01/21,09:29:45,02,09,1, 11.9,1,1, -8.978, 10484.632, 417.602, 52857.242 25/01/21,09:29:45,03,09,1, 11.9,1,1, -8.978, 10484.659, 417.631, 52857.281 25/01/21,09:29:45,04,09,1, 11.9,1,1, -8.978, 10484.660, 417.615, 52857.228 25/01/21,09:29:45,05,09,1, 11.9,1,1, -8.978, 10484.654, 417.638, 52857.397 25/01/21,09:29:45,06,09,1, 11.9,1,1, -8.978, 10484.672, 417.667, 52857.328 25/01/21,09:29:45,07,09,1, 11.9,1,1, -8.978, 10484.655, 417.680, 52857.307 25/01/21,09:29:45,08,09,1, 11.9,1,1, -8.978, 10484.681, 417.691, 52857.244 25/01/21,09:29:45,09,09,1, 11.9,1,1, -8.978, 10484.662, 417.692, 52857.232 25/01/21,09:29:45,10,09,1, 11.9,1,1, -8.978, 10484.687, 417.713, 52857.178 25/01/21,09:29:45,11,09,1, 11.9,1,1, -8.978, 10484.697, 417.744, 52857.229 25/01/21,09:29:45,12,09,1, 11.9,1,1, -8.978, 10484.691, 417.739, 52857.243 25/01/21,09:29:45,13,09,1, 11.9,1,1, -8.978, 10484.706, 417.777, 52857.292 25/01/21,09:29:45,14,09,1, 11.9,1,1, -8.978, 10484.708, 417.802, 52857.356 25/01/21,09:29:45,15,09,1, 11.9,1,1, -8.978, 10484.694, 417.827, 52857.292 25/01/21,09:29:45,16,09,1, 11.9,1,1, -8.978, 10484.688, 417.831, 52857.328 25/01/21,09:29:45,17,09,1, 11.9,1,1, -8.978, 10484.707, 417.851, 52857.340 25/01/21,09:29:45,18,09,1, 11.9,1,1, -8.978, 10484.711, 417.846, 52857.286 25/01/21,09:29:45,19,09,1, 11.9,1,1, -8.978, 10484.705, 417.868, 52857.298 25/01/21,09:29:46,00,08,1, 11.9,1,1, -8.977, 10484.703, 417.868, 52857.298 25/01/21,09:29:46,01,08,1, 11.9,1,1, -8.977, 10484.724, 417.929, 52857.306 25/01/21,09:29:46,02,08,1, 11.9,1,1, -8.977, 10484.713, 417.924, 52857.232 25/01/21,09:29:46,03,08,1, 11.9,1,1, -8.977, 10484.738, 417.955, 52857.270 25/01/21,09:29:46,04,08,1, 11.9,1,1, -8.977, 10484.758, 417.961, 52857.266 25/01/21,09:29:46,05,08,1, 11.9,1,1, -8.977, 10484.746, 417.968, 52857.349 25/01/21,09:29:46,06,08,1, 11.9,1,1, -8.977, 10484.760, 417.981, 52857.377 25/01/21,09:29:46,07,08,1, 11.9,1,1, -8.977, 10484.760, 418.001, 52857.339 25/01/21,09:29:46,08,08,1, 11.9,1,1, -8.977, 10484.765, 418.007, 52857.309 25/01/21,09:29:46,09,08,1, 11.9,1,1, -8.977, 10484.757, 418.039, 52857.334 25/01/21,09:29:46,10,08,1, 11.9,1,1, -8.977, 10484.781, 418.032, 52857.235 25/01/21,09:29:46,11,08,1, 11.9,1,1, -8.977, 10484.776, 418.051, 52857.370 25/01/21,09:29:46,12,08,1, 11.9,1,1, -8.977, 10484.784, 418.071, 52857.439 25/01/21,09:29:46,13,08,1, 11.9,1,1, -8.977, 10484.823, 418.106, 52857.416 25/01/21,09:29:46,14,08,1, 11.9,1,1, -8.977, 10484.796, 418.102, 52857.430 25/01/21,09:29:46,15,08,1, 11.9,1,1, -8.977, 10484.793, 418.125, 52857.374 25/01/21,09:29:46,16,08,1, 11.9,1,1, -8.977, 10484.824, 418.125, 52857.262 25/01/21,09:29:46,17,08,1, 11.9,1,1, -8.977, 10484.824, 418.140, 52857.282 25/01/21,09:29:46,18,08,1, 11.9,1,1, -8.977, 10484.818, 418.172, 52857.308 25/01/21,09:29:46,19,08,1, 11.9,1,1, -8.977, 10484.838, 418.178, 52857.300 25/01/21,09:29:47,00,09,1, 11.9,1,1, -8.980, 10484.836, 418.178, 52857.300 25/01/21,09:29:47,01,09,1, 11.9,1,1, -8.980, 10484.840, 418.217, 52857.409 25/01/21,09:29:47,02,09,1, 11.9,1,1, -8.980, 10484.852, 418.246, 52857.471 25/01/21,09:29:47,03,09,1, 11.9,1,1, -8.980, 10484.856, 418.257, 52857.433 25/01/21,09:29:47,04,09,1, 11.9,1,1, -8.980, 10484.864, 418.257, 52857.278 25/01/21,09:29:47,05,09,1, 11.9,1,1, -8.980, 10484.887, 418.248, 52857.336 25/01/21,09:29:47,06,09,1, 11.9,1,1, -8.980, 10484.903, 418.276, 52857.262 25/01/21,09:29:47,07,09,1, 11.9,1,1, -8.980, 10484.921, 418.296, 52857.331 25/01/21,09:29:47,08,09,1, 11.9,1,1, -8.980, 10484.893, 418.327, 52857.374 25/01/21,09:29:47,09,09,1, 11.9,1,1, -8.980, 10484.907, 418.339, 52857.334 25/01/21,09:29:47,10,09,1, 11.9,1,1, -8.980, 10484.899, 418.344, 52857.315 25/01/21,09:29:47,11,09,1, 11.9,1,1, -8.980, 10484.911, 418.342, 52857.369 25/01/21,09:29:47,12,09,1, 11.9,1,1, -8.980, 10484.916, 418.347, 52857.339 25/01/21,09:29:47,13,09,1, 11.9,1,1, -8.980, 10484.913, 418.349, 52857.343 25/01/21,09:29:47,14,09,1, 11.9,1,1, -8.980, 10484.930, 418.384, 52857.352 25/01/21,09:29:47,15,09,1, 11.9,1,1, -8.980, 10484.935, 418.390, 52857.335 25/01/21,09:29:47,16,09,1, 11.9,1,1, -8.980, 10484.949, 418.420, 52857.333 25/01/21,09:29:47,17,09,1, 11.9,1,1, -8.980, 10484.947, 418.436, 52857.383 25/01/21,09:29:47,18,09,1, 11.9,1,1, -8.980, 10484.965, 418.462, 52857.385 25/01/21,09:29:47,19,09,1, 11.9,1,1, -8.980, 10484.967, 418.478, 52857.466 25/01/21,09:29:48,00,09,1, 12.0,1,1, -8.978, 10484.961, 418.478, 52857.466 25/01/21,09:29:48,01,09,1, 12.0,1,1, -8.978, 10485.017, 418.514, 52857.409 25/01/21,09:29:48,02,09,1, 12.0,1,1, -8.978, 10484.994, 418.501, 52857.333 25/01/21,09:29:48,03,09,1, 12.0,1,1, -8.978, 10485.014, 418.520, 52857.260 25/01/21,09:29:48,04,09,1, 12.0,1,1, -8.978, 10485.022, 418.527, 52857.299 25/01/21,09:29:48,05,09,1, 12.0,1,1, -8.978, 10485.038, 418.546, 52857.337 25/01/21,09:29:48,06,09,1, 12.0,1,1, -8.978, 10485.038, 418.541, 52857.388 25/01/21,09:29:48,07,09,1, 12.0,1,1, -8.978, 10485.039, 418.590, 52857.464 25/01/21,09:29:48,08,09,1, 12.0,1,1, -8.978, 10485.059, 418.591, 52857.490 25/01/21,09:29:48,09,09,1, 12.0,1,1, -8.978, 10485.062, 418.588, 52857.365 25/01/21,09:29:48,10,09,1, 12.0,1,1, -8.978, 10485.035, 418.592, 52857.324 25/01/21,09:29:48,11,09,1, 12.0,1,1, -8.978, 10485.072, 418.636, 52857.324 25/01/21,09:29:48,12,09,1, 12.0,1,1, -8.978, 10485.105, 418.630, 52857.397 25/01/21,09:29:48,13,09,1, 12.0,1,1, -8.978, 10485.102, 418.644, 52857.325 25/01/21,09:29:48,14,09,1, 12.0,1,1, -8.978, 10485.105, 418.655, 52857.346 25/01/21,09:29:48,15,09,1, 12.0,1,1, -8.978, 10485.097, 418.664, 52857.351 25/01/21,09:29:48,16,09,1, 12.0,1,1, -8.978, 10485.102, 418.680, 52857.376 25/01/21,09:29:48,17,09,1, 12.0,1,1, -8.978, 10485.132, 418.685, 52857.379 25/01/21,09:29:48,18,09,1, 12.0,1,1, -8.978, 10485.138, 418.700, 52857.373 25/01/21,09:29:48,19,09,1, 12.0,1,1, -8.978, 10485.143, 418.722, 52857.327 25/01/21,09:29:49,00,09,1, 11.9,1,1, -8.977, 10485.137, 418.722, 52857.327 25/01/21,09:29:49,01,09,1, 11.9,1,1, -8.977, 10485.178, 418.736, 52857.320 25/01/21,09:29:49,02,09,1, 11.9,1,1, -8.977, 10485.159, 418.730, 52857.370 25/01/21,09:29:49,03,09,1, 11.9,1,1, -8.977, 10485.224, 418.749, 52857.421 25/01/21,09:29:49,04,09,1, 11.9,1,1, -8.977, 10485.186, 418.746, 52857.403 25/01/21,09:29:49,05,09,1, 11.9,1,1, -8.977, 10485.201, 418.768, 52857.511 25/01/21,09:29:49,06,09,1, 11.9,1,1, -8.977, 10485.196, 418.785, 52857.443 25/01/21,09:29:49,07,09,1, 11.9,1,1, -8.977, 10485.217, 418.796, 52857.440 25/01/21,09:29:49,08,09,1, 11.9,1,1, -8.977, 10485.239, 418.798, 52857.339 25/01/21,09:29:49,09,09,1, 11.9,1,1, -8.977, 10485.232, 418.818, 52857.321 25/01/21,09:29:49,10,09,1, 11.9,1,1, -8.977, 10485.255, 418.853, 52857.204 25/01/21,09:29:49,11,09,1, 11.9,1,1, -8.977, 10485.250, 418.832, 52857.254 25/01/21,09:29:49,12,09,1, 11.9,1,1, -8.977, 10485.241, 418.854, 52857.372 25/01/21,09:29:49,13,09,1, 11.9,1,1, -8.977, 10485.267, 418.868, 52857.381 25/01/21,09:29:49,14,09,1, 11.9,1,1, -8.977, 10485.265, 418.890, 52857.502 25/01/21,09:29:49,15,09,1, 11.9,1,1, -8.977, 10485.319, 418.880, 52857.389 25/01/21,09:29:49,16,09,1, 11.9,1,1, -8.977, 10485.317, 418.876, 52857.361 25/01/21,09:29:49,17,09,1, 11.9,1,1, -8.977, 10485.333, 418.883, 52857.334 25/01/21,09:29:49,18,09,1, 11.9,1,1, -8.977, 10485.342, 418.894, 52857.354 25/01/21,09:29:49,19,09,1, 11.9,1,1, -8.977, 10485.345, 418.907, 52857.390 25/01/21,09:29:50,00,09,1, 11.9,1,1, -8.976, 10485.345, 418.907, 52857.390 25/01/21,09:29:50,01,09,1, 11.9,1,1, -8.976, 10485.366, 418.914, 52857.350 25/01/21,09:29:50,02,09,1, 11.9,1,1, -8.976, 10485.348, 418.919, 52857.332 25/01/21,09:29:50,03,09,1, 11.9,1,1, -8.976, 10485.383, 418.951, 52857.310 25/01/21,09:29:50,04,09,1, 11.9,1,1, -8.976, 10485.376, 418.969, 52857.367 25/01/21,09:29:50,05,09,1, 11.9,1,1, -8.976, 10485.396, 418.963, 52857.309 25/01/21,09:29:50,06,09,1, 11.9,1,1, -8.976, 10485.423, 418.991, 52857.337 25/01/21,09:29:50,07,09,1, 11.9,1,1, -8.976, 10485.428, 418.997, 52857.340 25/01/21,09:29:50,08,09,1, 11.9,1,1, -8.976, 10485.418, 419.019, 52857.368 25/01/21,09:29:50,09,09,1, 11.9,1,1, -8.976, 10485.454, 419.025, 52857.369 25/01/21,09:29:50,10,09,1, 11.9,1,1, -8.976, 10485.478, 419.015, 52857.372 25/01/21,09:29:50,11,09,1, 11.9,1,1, -8.976, 10485.458, 419.030, 52857.428 25/01/21,09:29:50,12,09,1, 11.9,1,1, -8.976, 10485.473, 419.018, 52857.441 25/01/21,09:29:50,13,09,1, 11.9,1,1, -8.976, 10485.486, 419.042, 52857.417 25/01/21,09:29:50,14,09,1, 11.9,1,1, -8.976, 10485.491, 419.051, 52857.393 25/01/21,09:29:50,15,09,1, 11.9,1,1, -8.976, 10485.512, 419.044, 52857.321 25/01/21,09:29:50,16,09,1, 11.9,1,1, -8.976, 10485.534, 419.080, 52857.316 25/01/21,09:29:50,17,09,1, 11.9,1,1, -8.976, 10485.536, 419.096, 52857.354 25/01/21,09:29:50,18,09,1, 11.9,1,1, -8.976, 10485.520, 419.097, 52857.395 25/01/21,09:29:50,19,09,1, 11.9,1,1, -8.976, 10485.548, 419.097, 52857.444 25/01/21,09:29:51,00,09,1, 11.9,1,1, -8.977, 10485.545, 419.097, 52857.444 25/01/21,09:29:51,01,09,1, 11.9,1,1, -8.977, 10485.581, 419.133, 52857.511 25/01/21,09:29:51,02,09,1, 11.9,1,1, -8.977, 10485.558, 419.118, 52857.498 25/01/21,09:29:51,03,09,1, 11.9,1,1, -8.977, 10485.597, 419.122, 52857.334 25/01/21,09:29:51,04,09,1, 11.9,1,1, -8.977, 10485.614, 419.127, 52857.361 25/01/21,09:29:51,05,09,1, 11.9,1,1, -8.977, 10485.622, 419.157, 52857.347 25/01/21,09:29:51,06,09,1, 11.9,1,1, -8.977, 10485.650, 419.147, 52857.397 25/01/21,09:29:51,07,09,1, 11.9,1,1, -8.977, 10485.646, 419.162, 52857.370 25/01/21,09:29:51,08,09,1, 11.9,1,1, -8.977, 10485.641, 419.182, 52857.437 25/01/21,09:29:51,09,09,1, 11.9,1,1, -8.977, 10485.676, 419.184, 52857.389 25/01/21,09:29:51,10,09,1, 11.9,1,1, -8.977, 10485.690, 419.203, 52857.422 25/01/21,09:29:51,11,09,1, 11.9,1,1, -8.977, 10485.688, 419.216, 52857.353 25/01/21,09:29:51,12,09,1, 11.9,1,1, -8.977, 10485.688, 419.187, 52857.295 25/01/21,09:29:51,13,09,1, 11.9,1,1, -8.977, 10485.715, 419.205, 52857.357 25/01/21,09:29:51,14,09,1, 11.9,1,1, -8.977, 10485.708, 419.234, 52857.309 25/01/21,09:29:51,15,09,1, 11.9,1,1, -8.977, 10485.732, 419.227, 52857.397 25/01/21,09:29:51,16,09,1, 11.9,1,1, -8.977, 10485.751, 419.220, 52857.393 25/01/21,09:29:51,17,09,1, 11.9,1,1, -8.977, 10485.754, 419.243, 52857.428 25/01/21,09:29:51,18,09,1, 11.9,1,1, -8.977, 10485.775, 419.236, 52857.345 25/01/21,09:29:51,19,09,1, 11.9,1,1, -8.977, 10485.781, 419.257, 52857.336 25/01/21,09:29:52,00,09,1, 11.9,1,1, -8.974, 10485.779, 419.257, 52857.336 25/01/21,09:29:52,01,09,1, 11.9,1,1, -8.974, 10485.801, 419.257, 52857.330 25/01/21,09:29:52,02,09,1, 11.9,1,1, -8.974, 10485.808, 419.273, 52857.325 25/01/21,09:29:52,03,09,1, 11.9,1,1, -8.974, 10485.853, 419.279, 52857.266 25/01/21,09:29:52,04,09,1, 11.9,1,1, -8.974, 10485.842, 419.286, 52857.326 25/01/21,09:29:52,05,09,1, 11.9,1,1, -8.974, 10485.837, 419.307, 52857.375 25/01/21,09:29:52,06,09,1, 11.9,1,1, -8.974, 10485.864, 419.255, 52857.411 25/01/21,09:29:52,07,09,1, 11.9,1,1, -8.974, 10485.840, 419.306, 52857.450 25/01/21,09:29:52,08,09,1, 11.9,1,1, -8.974, 10485.870, 419.340, 52857.463 25/01/21,09:29:52,09,09,1, 11.9,1,1, -8.974, 10485.890, 419.322, 52857.334 25/01/21,09:29:52,10,09,1, 11.9,1,1, -8.974, 10485.935, 419.315, 52857.328 25/01/21,09:29:52,11,09,1, 11.9,1,1, -8.974, 10485.905, 419.312, 52857.309 25/01/21,09:29:52,12,09,1, 11.9,1,1, -8.974, 10485.921, 419.328, 52857.281 25/01/21,09:29:52,13,09,1, 11.9,1,1, -8.974, 10485.949, 419.357, 52857.305 25/01/21,09:29:52,14,09,1, 11.9,1,1, -8.974, 10485.980, 419.344, 52857.371 25/01/21,09:29:52,15,09,1, 11.9,1,1, -8.974, 10485.979, 419.359, 52857.332 25/01/21,09:29:52,16,09,1, 11.9,1,1, -8.974, 10485.992, 419.382, 52857.426 25/01/21,09:29:52,17,09,1, 11.9,1,1, -8.974, 10485.994, 419.355, 52857.325 25/01/21,09:29:52,18,09,1, 11.9,1,1, -8.974, 10486.033, 419.377, 52857.259 25/01/21,09:29:52,19,09,1, 11.9,1,1, -8.974, 10486.038, 419.362, 52857.247 25/01/21,09:29:53,00,09,1, 12.0,1,1, -8.977, 10486.038, 419.362, 52857.247 25/01/21,09:29:53,01,09,1, 12.0,1,1, -8.977, 10486.029, 419.391, 52857.437 25/01/21,09:29:53,02,09,1, 12.0,1,1, -8.977, 10486.042, 419.385, 52857.348 25/01/21,09:29:53,03,09,1, 12.0,1,1, -8.977, 10486.058, 419.388, 52857.388 25/01/21,09:29:53,04,09,1, 12.0,1,1, -8.977, 10486.094, 419.379, 52857.403 25/01/21,09:29:53,05,09,1, 12.0,1,1, -8.977, 10486.096, 419.383, 52857.344 25/01/21,09:29:53,06,09,1, 12.0,1,1, -8.977, 10486.105, 419.397, 52857.315 25/01/21,09:29:53,07,09,1, 12.0,1,1, -8.977, 10486.111, 419.418, 52857.302 25/01/21,09:29:53,08,09,1, 12.0,1,1, -8.977, 10486.128, 419.386, 52857.286 25/01/21,09:29:53,09,09,1, 12.0,1,1, -8.977, 10486.136, 419.419, 52857.227 25/01/21,09:29:53,10,09,1, 12.0,1,1, -8.977, 10486.153, 419.389, 52857.262 25/01/21,09:29:53,11,09,1, 12.0,1,1, -8.977, 10486.185, 419.419, 52857.272 25/01/21,09:29:53,12,09,1, 12.0,1,1, -8.977, 10486.190, 419.409, 52857.359 25/01/21,09:29:53,13,09,1, 12.0,1,1, -8.977, 10486.186, 419.403, 52857.372 25/01/21,09:29:53,14,09,1, 12.0,1,1, -8.977, 10486.218, 419.425, 52857.365 25/01/21,09:29:53,15,09,1, 12.0,1,1, -8.977, 10486.234, 419.443, 52857.327 25/01/21,09:29:53,16,09,1, 12.0,1,1, -8.977, 10486.244, 419.420, 52857.338 25/01/21,09:29:53,17,09,1, 12.0,1,1, -8.977, 10486.250, 419.447, 52857.315 25/01/21,09:29:53,18,09,1, 12.0,1,1, -8.977, 10486.278, 419.431, 52857.224 25/01/21,09:29:53,19,09,1, 12.0,1,1, -8.977, 10486.285, 419.428, 52857.233 25/01/21,09:29:54,00,09,1, 11.8,1,1, -8.975, 10486.280, 419.428, 52857.233 25/01/21,09:29:54,01,09,1, 11.8,1,1, -8.975, 10486.297, 419.451, 52857.305 25/01/21,09:29:54,02,09,1, 11.8,1,1, -8.975, 10486.302, 419.441, 52857.296 25/01/21,09:29:54,03,09,1, 11.8,1,1, -8.975, 10486.314, 419.431, 52857.253 25/01/21,09:29:54,04,09,1, 11.8,1,1, -8.975, 10486.362, 419.426, 52857.275 25/01/21,09:29:54,05,09,1, 11.8,1,1, -8.975, 10486.354, 419.435, 52857.193 25/01/21,09:29:54,06,09,1, 11.8,1,1, -8.975, 10486.331, 419.438, 52857.201 25/01/21,09:29:54,07,09,1, 11.8,1,1, -8.975, 10486.342, 419.446, 52857.402 25/01/21,09:29:54,08,09,1, 11.8,1,1, -8.975, 10486.385, 419.450, 52857.369 25/01/21,09:29:54,09,09,1, 11.8,1,1, -8.975, 10486.401, 419.452, 52857.399 25/01/21,09:29:54,10,09,1, 11.8,1,1, -8.975, 10486.432, 419.458, 52857.365 25/01/21,09:29:54,11,09,1, 11.8,1,1, -8.975, 10486.413, 419.432, 52857.325 25/01/21,09:29:54,12,09,1, 11.8,1,1, -8.975, 10486.428, 419.459, 52857.302 25/01/21,09:29:54,13,09,1, 11.8,1,1, -8.975, 10486.438, 419.433, 52857.300 25/01/21,09:29:54,14,09,1, 11.8,1,1, -8.975, 10486.461, 419.445, 52857.199 25/01/21,09:29:54,15,09,1, 11.8,1,1, -8.975, 10486.494, 419.444, 52857.198 25/01/21,09:29:54,16,09,1, 11.8,1,1, -8.975, 10486.479, 419.452, 52857.191 25/01/21,09:29:54,17,09,1, 11.8,1,1, -8.975, 10486.474, 419.470, 52857.213 25/01/21,09:29:54,18,09,1, 11.8,1,1, -8.975, 10486.494, 419.444, 52857.264 25/01/21,09:29:54,19,09,1, 11.8,1,1, -8.975, 10486.516, 419.431, 52857.311 25/01/21,09:29:55,00,09,1, 11.9,1,1, -8.978, 10486.513, 419.431, 52857.311 25/01/21,09:29:55,01,09,1, 11.9,1,1, -8.978, 10486.544, 419.451, 52857.321 25/01/21,09:29:55,02,09,1, 11.9,1,1, -8.978, 10486.555, 419.460, 52857.252 25/01/21,09:29:55,03,09,1, 11.9,1,1, -8.978, 10486.559, 419.470, 52857.204 25/01/21,09:29:55,04,09,1, 11.9,1,1, -8.978, 10486.582, 419.436, 52857.196 25/01/21,09:29:55,05,09,1, 11.9,1,1, -8.978, 10486.608, 419.458, 52857.202 25/01/21,09:29:55,06,09,1, 11.9,1,1, -8.978, 10486.604, 419.432, 52857.267 25/01/21,09:29:55,07,09,1, 11.9,1,1, -8.978, 10486.606, 419.453, 52857.284 25/01/21,09:29:55,08,09,1, 11.9,1,1, -8.978, 10486.617, 419.461, 52857.268 25/01/21,09:29:55,09,09,1, 11.9,1,1, -8.978, 10486.625, 419.457, 52857.310 25/01/21,09:29:55,10,09,1, 11.9,1,1, -8.978, 10486.638, 419.456, 52857.209 25/01/21,09:29:55,11,09,1, 11.9,1,1, -8.978, 10486.672, 419.446, 52857.203 25/01/21,09:29:55,12,09,1, 11.9,1,1, -8.978, 10486.694, 419.428, 52857.150 25/01/21,09:29:55,13,09,1, 11.9,1,1, -8.978, 10486.682, 419.444, 52857.196 25/01/21,09:29:55,14,09,1, 11.9,1,1, -8.978, 10486.692, 419.444, 52857.229 25/01/21,09:29:55,15,09,1, 11.9,1,1, -8.978, 10486.684, 419.419, 52857.306 25/01/21,09:29:55,16,09,1, 11.9,1,1, -8.978, 10486.725, 419.450, 52857.323 25/01/21,09:29:55,17,09,1, 11.9,1,1, -8.978, 10486.757, 419.446, 52857.212 25/01/21,09:29:55,18,09,1, 11.9,1,1, -8.978, 10486.727, 419.442, 52857.284 25/01/21,09:29:55,19,09,1, 11.9,1,1, -8.978, 10486.735, 419.435, 52857.174 25/01/21,09:29:56,00,08,1, 11.9,1,1, -8.975, 10486.730, 419.435, 52857.174 25/01/21,09:29:56,01,08,1, 11.9,1,1, -8.975, 10486.777, 419.411, 52857.109 25/01/21,09:29:56,02,08,1, 11.9,1,1, -8.975, 10486.776, 419.430, 52857.167 25/01/21,09:29:56,03,08,1, 11.9,1,1, -8.975, 10486.791, 419.412, 52857.142 25/01/21,09:29:56,04,08,1, 11.9,1,1, -8.975, 10486.824, 419.415, 52857.149 25/01/21,09:29:56,05,08,1, 11.9,1,1, -8.975, 10486.823, 419.429, 52857.229 25/01/21,09:29:56,06,08,1, 11.9,1,1, -8.975, 10486.841, 419.409, 52857.253 25/01/21,09:29:56,07,08,1, 11.9,1,1, -8.975, 10486.857, 419.402, 52857.269 25/01/21,09:29:56,08,08,1, 11.9,1,1, -8.975, 10486.848, 419.406, 52857.185 25/01/21,09:29:56,09,08,1, 11.9,1,1, -8.975, 10486.857, 419.404, 52857.174 25/01/21,09:29:56,10,08,1, 11.9,1,1, -8.975, 10486.894, 419.415, 52857.106 25/01/21,09:29:56,11,08,1, 11.9,1,1, -8.975, 10486.891, 419.419, 52857.077 25/01/21,09:29:56,12,08,1, 11.9,1,1, -8.975, 10486.926, 419.401, 52857.131 25/01/21,09:29:56,13,08,1, 11.9,1,1, -8.975, 10486.914, 419.376, 52857.168 25/01/21,09:29:56,14,08,1, 11.9,1,1, -8.975, 10486.918, 419.401, 52857.162 25/01/21,09:29:56,15,08,1, 11.9,1,1, -8.975, 10486.944, 419.381, 52857.189 25/01/21,09:29:56,16,08,1, 11.9,1,1, -8.975, 10486.940, 419.375, 52857.083 25/01/21,09:29:56,17,08,1, 11.9,1,1, -8.975, 10486.936, 419.376, 52857.096 25/01/21,09:29:56,18,08,1, 11.9,1,1, -8.975, 10486.961, 419.371, 52857.064 25/01/21,09:29:56,19,08,1, 11.9,1,1, -8.975, 10486.968, 419.383, 52857.386 25/01/21,09:29:57,00,08,1, 11.9,1,1, -8.979, 10486.964, 419.383, 52857.386 25/01/21,09:29:57,01,08,1, 11.9,1,1, -8.979, 10486.989, 419.341, 52857.143 25/01/21,09:29:57,02,08,1, 11.9,1,1, -8.979, 10487.020, 419.366, 52857.234 25/01/21,09:29:57,03,08,1, 11.9,1,1, -8.979, 10487.010, 419.362, 52857.201 25/01/21,09:29:57,04,08,1, 11.9,1,1, -8.979, 10487.021, 419.352, 52857.145 25/01/21,09:29:57,05,08,1, 11.9,1,1, -8.979, 10487.055, 419.351, 52857.083 25/01/21,09:29:57,06,08,1, 11.9,1,1, -8.979, 10487.045, 419.359, 52857.086 25/01/21,09:29:57,07,08,1, 11.9,1,1, -8.979, 10487.040, 419.360, 52857.109 25/01/21,09:29:57,08,08,1, 11.9,1,1, -8.979, 10487.069, 419.356, 52857.102 25/01/21,09:29:57,09,08,1, 11.9,1,1, -8.979, 10487.079, 419.314, 52857.111 25/01/21,09:29:57,10,08,1, 11.9,1,1, -8.979, 10487.058, 419.314, 52857.114 25/01/21,09:29:57,11,08,1, 11.9,1,1, -8.979, 10487.063, 419.340, 52857.155 25/01/21,09:29:57,12,08,1, 11.9,1,1, -8.979, 10487.084, 419.311, 52857.164 25/01/21,09:29:57,13,08,1, 11.9,1,1, -8.979, 10487.097, 419.309, 52857.174 25/01/21,09:29:57,14,08,1, 11.9,1,1, -8.979, 10487.096, 419.316, 52857.170 25/01/21,09:29:57,15,08,1, 11.9,1,1, -8.979, 10487.113, 419.309, 52857.124 25/01/21,09:29:57,16,08,1, 11.9,1,1, -8.979, 10487.116, 419.294, 52857.074 25/01/21,09:29:57,17,08,1, 11.9,1,1, -8.979, 10487.129, 419.301, 52857.046 25/01/21,09:29:57,18,08,1, 11.9,1,1, -8.979, 10487.145, 419.302, 52857.049 25/01/21,09:29:57,19,08,1, 11.9,1,1, -8.979, 10487.157, 419.286, 52857.093 25/01/21,09:29:58,00,08,1, 11.9,1,1, -8.976, 10487.156, 419.286, 52857.093 25/01/21,09:29:58,01,08,1, 11.9,1,1, -8.976, 10487.172, 419.285, 52857.134 25/01/21,09:29:58,02,08,1, 11.9,1,1, -8.976, 10487.176, 419.284, 52857.099 25/01/21,09:29:58,03,08,1, 11.9,1,1, -8.976, 10487.215, 419.259, 52857.058 25/01/21,09:29:58,04,08,1, 11.9,1,1, -8.976, 10487.221, 419.252, 52857.053 25/01/21,09:29:58,05,08,1, 11.9,1,1, -8.976, 10487.212, 419.269, 52857.053 25/01/21,09:29:58,06,08,1, 11.9,1,1, -8.976, 10487.243, 419.255, 52857.066 25/01/21,09:29:58,07,08,1, 11.9,1,1, -8.976, 10487.251, 419.240, 52857.104 25/01/21,09:29:58,08,08,1, 11.9,1,1, -8.976, 10487.237, 419.268, 52857.155 25/01/21,09:29:58,09,08,1, 11.9,1,1, -8.976, 10487.226, 419.223, 52857.158 25/01/21,09:29:58,10,08,1, 11.9,1,1, -8.976, 10487.270, 419.221, 52856.918 25/01/21,09:29:58,11,08,1, 11.9,1,1, -8.976, 10487.253, 419.225, 52857.033 25/01/21,09:29:58,12,08,1, 11.9,1,1, -8.976, 10487.283, 419.217, 52857.040 25/01/21,09:29:58,13,08,1, 11.9,1,1, -8.976, 10487.265, 419.202, 52856.987 25/01/21,09:29:58,14,08,1, 11.9,1,1, -8.976, 10487.276, 419.187, 52857.020 25/01/21,09:29:58,15,08,1, 11.9,1,1, -8.976, 10487.305, 419.175, 52856.986 25/01/21,09:29:58,16,08,1, 11.9,1,1, -8.976, 10487.301, 419.160, 52857.044 25/01/21,09:29:58,17,08,1, 11.9,1,1, -8.976, 10487.328, 419.169, 52857.000 25/01/21,09:29:58,18,08,1, 11.9,1,1, -8.976, 10487.340, 419.155, 52857.031 25/01/21,09:29:58,19,08,1, 11.9,1,1, -8.976, 10487.325, 419.178, 52857.093 25/01/21,09:29:59,00,08,1, 11.9,1,1, -8.978, 10487.323, 419.178, 52857.093 25/01/21,09:29:59,01,08,1, 11.9,1,1, -8.978, 10487.336, 419.176, 52857.053 25/01/21,09:29:59,02,08,1, 11.9,1,1, -8.978, 10487.331, 419.143, 52857.004 25/01/21,09:29:59,03,08,1, 11.9,1,1, -8.978, 10487.340, 419.149, 52856.992 25/01/21,09:29:59,04,08,1, 11.9,1,1, -8.978, 10487.355, 419.133, 52856.982 25/01/21,09:29:59,05,08,1, 11.9,1,1, -8.978, 10487.360, 419.130, 52857.018 25/01/21,09:29:59,06,08,1, 11.9,1,1, -8.978, 10487.354, 419.107, 52857.027 25/01/21,09:29:59,07,08,1, 11.9,1,1, -8.978, 10487.366, 419.125, 52857.064 25/01/21,09:29:59,08,08,1, 11.9,1,1, -8.978, 10487.404, 419.128, 52857.072 25/01/21,09:29:59,09,08,1, 11.9,1,1, -8.978, 10487.405, 419.108, 52857.001 25/01/21,09:29:59,10,08,1, 11.9,1,1, -8.978, 10487.396, 419.108, 52856.964 25/01/21,09:29:59,11,08,1, 11.9,1,1, -8.978, 10487.414, 419.072, 52856.967 25/01/21,09:29:59,12,08,1, 11.9,1,1, -8.978, 10487.417, 419.097, 52856.971 25/01/21,09:29:59,13,08,1, 11.9,1,1, -8.978, 10487.428, 419.087, 52857.032 25/01/21,09:29:59,14,08,1, 11.9,1,1, -8.978, 10487.452, 419.071, 52857.117 25/01/21,09:29:59,15,08,1, 11.9,1,1, -8.978, 10487.433, 419.050, 52857.054 25/01/21,09:29:59,16,08,1, 11.9,1,1, -8.978, 10487.436, 419.049, 52857.012 25/01/21,09:29:59,17,08,1, 11.9,1,1, -8.978, 10487.450, 419.045, 52856.974 25/01/21,09:29:59,18,08,1, 11.9,1,1, -8.978, 10487.445, 419.045, 52856.905 25/01/21,09:29:59,19,08,1, 11.9,1,1, -8.978, 10487.451, 419.041, 52856.920 25/01/21,09:30:00,00,08,1, 11.9,1,1, -8.976, 10487.448, 419.041, 52856.920 25/01/21,09:30:00,01,08,1, 11.9,1,1, -8.976, 10487.468, 419.015, 52856.948 25/01/21,09:30:00,02,08,1, 11.9,1,1, -8.976, 10487.466, 419.011, 52856.974 25/01/21,09:30:00,03,08,1, 11.9,1,1, -8.976, 10487.480, 419.041, 52857.025 25/01/21,09:30:00,04,08,1, 11.9,1,1, -8.976, 10487.483, 418.999, 52856.999 25/01/21,09:30:00,05,08,1, 11.9,1,1, -8.976, 10487.473, 419.008, 52857.028 25/01/21,09:30:00,06,08,1, 11.9,1,1, -8.976, 10487.481, 418.999, 52857.064 25/01/21,09:30:00,07,08,1, 11.9,1,1, -8.976, 10487.485, 419.011, 52857.036 25/01/21,09:30:00,08,08,1, 11.9,1,1, -8.976, 10487.497, 418.993, 52856.955 25/01/21,09:30:00,09,08,1, 11.9,1,1, -8.976, 10487.478, 418.995, 52856.902 25/01/21,09:30:00,10,08,1, 11.9,1,1, -8.976, 10487.500, 418.956, 52856.865 25/01/21,09:30:00,11,08,1, 11.9,1,1, -8.976, 10487.523, 418.955, 52856.889 25/01/21,09:30:00,12,08,1, 11.9,1,1, -8.976, 10487.525, 418.961, 52856.965 25/01/21,09:30:00,13,08,1, 11.9,1,1, -8.976, 10487.530, 418.950, 52856.997 25/01/21,09:30:00,14,08,1, 11.9,1,1, -8.976, 10487.507, 418.940, 52857.021 25/01/21,09:30:00,15,08,1, 11.9,1,1, -8.976, 10487.518, 418.953, 52856.931 25/01/21,09:30:00,16,08,1, 11.9,1,1, -8.976, 10487.521, 418.933, 52856.890 25/01/21,09:30:00,17,08,1, 11.9,1,1, -8.976, 10487.528, 418.904, 52856.862 25/01/21,09:30:00,18,08,1, 11.9,1,1, -8.976, 10487.550, 418.918, 52856.844 25/01/21,09:30:00,19,08,1, 11.9,1,1, -8.976, 10487.534, 418.896, 52856.906 25/01/21,09:30:01,00,08,1, 11.9,1,1, -8.978, 10487.531, 418.896, 52856.906 25/01/21,09:30:01,01,08,1, 11.9,1,1, -8.978, 10487.555, 418.886, 52857.033 25/01/21,09:30:01,02,08,1, 11.9,1,1, -8.978, 10487.555, 418.890, 52856.978 25/01/21,09:30:01,03,08,1, 11.9,1,1, -8.978, 10487.569, 418.881, 52856.945 25/01/21,09:30:01,04,08,1, 11.9,1,1, -8.978, 10487.569, 418.845, 52856.866 25/01/21,09:30:01,05,08,1, 11.9,1,1, -8.978, 10487.589, 418.848, 52856.828 25/01/21,09:30:01,06,08,1, 11.9,1,1, -8.978, 10487.551, 418.850, 52856.827 25/01/21,09:30:01,07,08,1, 11.9,1,1, -8.978, 10487.564, 418.835, 52856.871 25/01/21,09:30:01,08,08,1, 11.9,1,1, -8.978, 10487.569, 418.834, 52856.922 25/01/21,09:30:01,09,08,1, 11.9,1,1, -8.978, 10487.576, 418.835, 52856.961 25/01/21,09:30:01,10,08,1, 11.9,1,1, -8.978, 10487.579, 418.826, 52856.986 25/01/21,09:30:01,11,08,1, 11.9,1,1, -8.978, 10487.606, 418.824, 52856.947 25/01/21,09:30:01,12,08,1, 11.9,1,1, -8.978, 10487.603, 418.799, 52856.926 25/01/21,09:30:01,13,08,1, 11.9,1,1, -8.978, 10487.589, 418.804, 52856.870 25/01/21,09:30:01,14,08,1, 11.9,1,1, -8.978, 10487.576, 418.798, 52856.890 25/01/21,09:30:01,15,08,1, 11.9,1,1, -8.978, 10487.597, 418.783, 52856.867 25/01/21,09:30:01,16,08,1, 11.9,1,1, -8.978, 10487.602, 418.765, 52856.821 25/01/21,09:30:01,17,08,1, 11.9,1,1, -8.978, 10487.589, 418.775, 52856.877 25/01/21,09:30:01,18,08,1, 11.9,1,1, -8.978, 10487.587, 418.759, 52856.915 25/01/21,09:30:01,19,08,1, 11.9,1,1, -8.978, 10487.563, 418.761, 52856.902 25/01/21,09:30:02,00,08,1, 11.9,1,1, -8.981, 10487.556, 418.761, 52856.902 25/01/21,09:30:02,01,08,1, 11.9,1,1, -8.981, 10487.593, 418.732, 52856.857 25/01/21,09:30:02,02,08,1, 11.9,1,1, -8.981, 10487.593, 418.711, 52856.821 25/01/21,09:30:02,03,08,1, 11.9,1,1, -8.981, 10487.606, 418.694, 52856.805 25/01/21,09:30:02,04,08,1, 11.9,1,1, -8.981, 10487.615, 418.706, 52856.827 25/01/21,09:30:02,05,08,1, 11.9,1,1, -8.981, 10487.614, 418.698, 52856.793 25/01/21,09:30:02,06,08,1, 11.9,1,1, -8.981, 10487.636, 418.687, 52856.894 25/01/21,09:30:02,07,08,1, 11.9,1,1, -8.981, 10487.647, 418.710, 52856.902 25/01/21,09:30:02,08,08,1, 11.9,1,1, -8.981, 10487.623, 418.687, 52856.972 25/01/21,09:30:02,09,08,1, 11.9,1,1, -8.981, 10487.634, 418.696, 52856.843 25/01/21,09:30:02,10,08,1, 11.9,1,1, -8.981, 10487.591, 418.669, 52856.876 25/01/21,09:30:02,11,08,1, 11.9,1,1, -8.981, 10487.635, 418.642, 52856.786 25/01/21,09:30:02,12,08,1, 11.9,1,1, -8.981, 10487.614, 418.649, 52856.711 25/01/21,09:30:02,13,08,1, 11.9,1,1, -8.981, 10487.641, 418.623, 52856.756 25/01/21,09:30:02,14,08,1, 11.9,1,1, -8.981, 10487.629, 418.630, 52856.773 25/01/21,09:30:02,15,08,1, 11.9,1,1, -8.981, 10487.616, 418.641, 52856.900 25/01/21,09:30:02,16,08,1, 11.9,1,1, -8.981, 10487.593, 418.610, 52856.890 25/01/21,09:30:02,17,08,1, 11.9,1,1, -8.981, 10487.601, 418.621, 52856.893 25/01/21,09:30:02,18,08,1, 11.9,1,1, -8.981, 10487.628, 418.608, 52856.820 25/01/21,09:30:02,19,08,1, 11.9,1,1, -8.981, 10487.589, 418.593, 52856.848 25/01/21,09:30:03,00,08,1, 11.9,1,1, -8.977, 10487.581, 418.593, 52856.848 25/01/21,09:30:03,01,08,1, 11.9,1,1, -8.977, 10487.610, 418.586, 52856.753 25/01/21,09:30:03,02,08,1, 11.9,1,1, -8.977, 10487.619, 418.584, 52856.816 25/01/21,09:30:03,03,08,1, 11.9,1,1, -8.977, 10487.622, 418.569, 52856.822 25/01/21,09:30:03,04,08,1, 11.9,1,1, -8.977, 10487.613, 418.543, 52856.847 25/01/21,09:30:03,05,08,1, 11.9,1,1, -8.977, 10487.576, 418.571, 52856.836 25/01/21,09:30:03,06,08,1, 11.9,1,1, -8.977, 10487.616, 418.554, 52856.853 25/01/21,09:30:03,07,08,1, 11.9,1,1, -8.977, 10487.601, 418.517, 52856.848 25/01/21,09:30:03,08,08,1, 11.9,1,1, -8.977, 10487.609, 418.526, 52856.858 25/01/21,09:30:03,09,08,1, 11.9,1,1, -8.977, 10487.616, 418.511, 52856.770 25/01/21,09:30:03,10,08,1, 11.9,1,1, -8.977, 10487.610, 418.490, 52856.771 25/01/21,09:30:03,11,08,1, 11.9,1,1, -8.977, 10487.603, 418.475, 52856.836 25/01/21,09:30:03,12,08,1, 11.9,1,1, -8.977, 10487.613, 418.482, 52856.873 25/01/21,09:30:03,13,08,1, 11.9,1,1, -8.977, 10487.586, 418.511, 52856.968 25/01/21,09:30:03,14,08,1, 11.9,1,1, -8.977, 10487.576, 418.510, 52856.923 25/01/21,09:30:03,15,08,1, 11.9,1,1, -8.977, 10487.585, 418.488, 52856.896 25/01/21,09:30:03,16,08,1, 11.9,1,1, -8.977, 10487.564, 418.485, 52856.833 25/01/21,09:30:03,17,08,1, 11.9,1,1, -8.977, 10487.577, 418.468, 52856.747 25/01/21,09:30:03,18,08,1, 11.9,1,1, -8.977, 10487.593, 418.457, 52856.726 25/01/21,09:30:03,19,08,1, 11.9,1,1, -8.977, 10487.595, 418.450, 52856.813 25/01/21,09:30:04,00,08,1, 11.9,1,1, -8.978, 10487.590, 418.450, 52856.813 25/01/21,09:30:04,01,08,1, 11.9,1,1, -8.978, 10487.572, 418.416, 52856.887 25/01/21,09:30:04,02,08,1, 11.9,1,1, -8.978, 10487.512, 418.433, 52856.903 25/01/21,09:30:04,03,08,1, 11.9,1,1, -8.978, 10487.525, 418.410, 52856.901 25/01/21,09:30:04,04,08,1, 11.9,1,1, -8.978, 10487.533, 418.422, 52856.817 25/01/21,09:30:04,05,08,1, 11.9,1,1, -8.978, 10487.538, 418.403, 52856.849 25/01/21,09:30:04,06,08,1, 11.9,1,1, -8.978, 10487.521, 418.389, 52856.863 25/01/21,09:30:04,07,08,1, 11.9,1,1, -8.978, 10487.540, 418.382, 52856.799 25/01/21,09:30:04,08,08,1, 11.9,1,1, -8.978, 10487.549, 418.397, 52856.780 25/01/21,09:30:04,09,08,1, 11.9,1,1, -8.978, 10487.531, 418.367, 52856.788 25/01/21,09:30:04,10,08,1, 11.9,1,1, -8.978, 10487.517, 418.362, 52856.815 25/01/21,09:30:04,11,08,1, 11.9,1,1, -8.978, 10487.505, 418.378, 52856.840 25/01/21,09:30:04,12,08,1, 11.9,1,1, -8.978, 10487.504, 418.366, 52856.886 25/01/21,09:30:04,13,08,1, 11.9,1,1, -8.978, 10487.501, 418.369, 52856.848 25/01/21,09:30:04,14,08,1, 11.9,1,1, -8.978, 10487.498, 418.356, 52856.754 25/01/21,09:30:04,15,08,1, 11.9,1,1, -8.978, 10487.479, 418.349, 52856.816 25/01/21,09:30:04,16,08,1, 11.9,1,1, -8.978, 10487.481, 418.337, 52856.783 25/01/21,09:30:04,17,08,1, 11.9,1,1, -8.978, 10487.474, 418.336, 52856.806 25/01/21,09:30:04,18,08,1, 11.9,1,1, -8.978, 10487.496, 418.315, 52856.813 25/01/21,09:30:04,19,08,1, 11.9,1,1, -8.978, 10487.477, 418.331, 52856.853 25/01/21,09:30:05,00,08,1, 11.9,1,1, -8.977, 10487.473, 418.331, 52856.853 25/01/21,09:30:05,01,08,1, 11.9,1,1, -8.977, 10487.459, 418.330, 52856.885 25/01/21,09:30:05,02,08,1, 11.9,1,1, -8.977, 10487.428, 418.318, 52856.869 25/01/21,09:30:05,03,08,1, 11.9,1,1, -8.977, 10487.463, 418.332, 52856.800 25/01/21,09:30:05,04,08,1, 11.9,1,1, -8.977, 10487.464, 418.288, 52856.726 25/01/21,09:30:05,05,08,1, 11.9,1,1, -8.977, 10487.421, 418.281, 52856.732 25/01/21,09:30:05,06,08,1, 11.9,1,1, -8.977, 10487.415, 418.307, 52856.787 25/01/21,09:30:05,07,08,1, 11.9,1,1, -8.977, 10487.421, 418.269, 52856.903 25/01/21,09:30:05,08,08,1, 11.9,1,1, -8.977, 10487.425, 418.300, 52856.910 25/01/21,09:30:05,09,08,1, 11.9,1,1, -8.977, 10487.413, 418.283, 52856.880 25/01/21,09:30:05,10,08,1, 11.9,1,1, -8.977, 10487.396, 418.275, 52856.894 25/01/21,09:30:05,11,08,1, 11.9,1,1, -8.977, 10487.385, 418.261, 52856.851 25/01/21,09:30:05,12,08,1, 11.9,1,1, -8.977, 10487.392, 418.261, 52856.837 25/01/21,09:30:05,13,08,1, 11.9,1,1, -8.977, 10487.371, 418.254, 52856.822 25/01/21,09:30:05,14,08,1, 11.9,1,1, -8.977, 10487.378, 418.240, 52856.806 25/01/21,09:30:05,15,08,1, 11.9,1,1, -8.977, 10487.354, 418.242, 52856.815 25/01/21,09:30:05,16,08,1, 11.9,1,1, -8.977, 10487.349, 418.210, 52856.842 25/01/21,09:30:05,17,08,1, 11.9,1,1, -8.977, 10487.352, 418.241, 52856.863 25/01/21,09:30:05,18,08,1, 11.9,1,1, -8.977, 10487.360, 418.229, 52856.829 25/01/21,09:30:05,19,08,1, 11.9,1,1, -8.977, 10487.342, 418.216, 52856.888 25/01/21,09:30:06,00,09,1, 11.9,1,1, -8.977, 10487.339, 418.216, 52856.888 25/01/21,09:30:06,01,09,1, 11.9,1,1, -8.977, 10487.295, 418.200, 52856.872 25/01/21,09:30:06,02,09,1, 11.9,1,1, -8.977, 10487.288, 418.224, 52856.813 25/01/21,09:30:06,03,09,1, 11.9,1,1, -8.977, 10487.290, 418.206, 52856.862 25/01/21,09:30:06,04,09,1, 11.9,1,1, -8.977, 10487.290, 418.204, 52856.875 25/01/21,09:30:06,05,09,1, 11.9,1,1, -8.977, 10487.270, 418.188, 52856.845 25/01/21,09:30:06,06,09,1, 11.9,1,1, -8.977, 10487.249, 418.191, 52856.917 25/01/21,09:30:06,07,09,1, 11.9,1,1, -8.977, 10487.240, 418.207, 52856.987 25/01/21,09:30:06,08,09,1, 11.9,1,1, -8.977, 10487.252, 418.184, 52856.976 25/01/21,09:30:06,09,09,1, 11.9,1,1, -8.977, 10487.246, 418.196, 52856.856 25/01/21,09:30:06,10,09,1, 11.9,1,1, -8.977, 10487.245, 418.168, 52856.832 25/01/21,09:30:06,11,09,1, 11.9,1,1, -8.977, 10487.195, 418.172, 52856.853 25/01/21,09:30:06,12,09,1, 11.9,1,1, -8.977, 10487.216, 418.162, 52856.873 25/01/21,09:30:06,13,09,1, 11.9,1,1, -8.977, 10487.210, 418.146, 52856.919 25/01/21,09:30:06,14,09,1, 11.9,1,1, -8.977, 10487.168, 418.175, 52856.961 25/01/21,09:30:06,15,09,1, 11.9,1,1, -8.977, 10487.169, 418.172, 52856.986 25/01/21,09:30:06,16,09,1, 11.9,1,1, -8.977, 10487.151, 418.163, 52857.011 25/01/21,09:30:06,17,09,1, 11.9,1,1, -8.977, 10487.135, 418.170, 52856.943 25/01/21,09:30:06,18,09,1, 11.9,1,1, -8.977, 10487.141, 418.149, 52856.894 25/01/21,09:30:06,19,09,1, 11.9,1,1, -8.977, 10487.116, 418.141, 52856.849 25/01/21,09:30:07,00,08,1, 11.9,1,1, -8.977, 10487.114, 418.141, 52856.849 25/01/21,09:30:07,01,08,1, 11.9,1,1, -8.977, 10487.103, 418.141, 52856.901 25/01/21,09:30:07,02,08,1, 11.9,1,1, -8.977, 10487.085, 418.137, 52856.914 25/01/21,09:30:07,03,08,1, 11.9,1,1, -8.977, 10487.090, 418.157, 52856.957 25/01/21,09:30:07,04,08,1, 11.9,1,1, -8.977, 10487.077, 418.139, 52856.984 25/01/21,09:30:07,05,08,1, 11.9,1,1, -8.977, 10487.074, 418.147, 52856.906 25/01/21,09:30:07,06,08,1, 11.9,1,1, -8.977, 10487.050, 418.144, 52856.943 25/01/21,09:30:07,07,08,1, 11.9,1,1, -8.977, 10487.062, 418.130, 52856.936 25/01/21,09:30:07,08,08,1, 11.9,1,1, -8.977, 10487.057, 418.124, 52856.966 25/01/21,09:30:07,09,08,1, 11.9,1,1, -8.977, 10487.022, 418.118, 52856.941 25/01/21,09:30:07,10,08,1, 11.9,1,1, -8.977, 10487.007, 418.131, 52856.958 25/01/21,09:30:07,11,08,1, 11.9,1,1, -8.977, 10487.008, 418.135, 52856.970 25/01/21,09:30:07,12,08,1, 11.9,1,1, -8.977, 10486.987, 418.138, 52857.011 25/01/21,09:30:07,13,08,1, 11.9,1,1, -8.977, 10486.973, 418.132, 52857.031 25/01/21,09:30:07,14,08,1, 11.9,1,1, -8.977, 10486.945, 418.132, 52856.933 25/01/21,09:30:07,15,08,1, 11.9,1,1, -8.977, 10486.951, 418.152, 52856.938 25/01/21,09:30:07,16,08,1, 11.9,1,1, -8.977, 10486.957, 418.134, 52856.903 25/01/21,09:30:07,17,08,1, 11.9,1,1, -8.977, 10486.949, 418.128, 52856.917 25/01/21,09:30:07,18,08,1, 11.9,1,1, -8.977, 10486.919, 418.108, 52856.945 25/01/21,09:30:07,19,08,1, 11.9,1,1, -8.977, 10486.916, 418.127, 52857.004 25/01/21,09:30:08,00,08,1, 11.9,1,1, -8.978, 10486.914, 418.127, 52857.004 25/01/21,09:30:08,01,08,1, 11.9,1,1, -8.978, 10486.865, 418.119, 52857.072 25/01/21,09:30:08,02,08,1, 11.9,1,1, -8.978, 10486.870, 418.117, 52857.073 25/01/21,09:30:08,03,08,1, 11.9,1,1, -8.978, 10486.846, 418.117, 52857.040 25/01/21,09:30:08,04,08,1, 11.9,1,1, -8.978, 10486.839, 418.132, 52856.995 25/01/21,09:30:08,05,08,1, 11.9,1,1, -8.978, 10486.827, 418.100, 52856.980 25/01/21,09:30:08,06,08,1, 11.9,1,1, -8.978, 10486.802, 418.118, 52856.991 25/01/21,09:30:08,07,08,1, 11.9,1,1, -8.978, 10486.800, 418.120, 52856.936 25/01/21,09:30:08,08,08,1, 11.9,1,1, -8.978, 10486.777, 418.131, 52857.023 25/01/21,09:30:08,09,08,1, 11.9,1,1, -8.978, 10486.769, 418.123, 52857.042 25/01/21,09:30:08,10,08,1, 11.9,1,1, -8.978, 10486.746, 418.149, 52857.084 25/01/21,09:30:08,11,08,1, 11.9,1,1, -8.978, 10486.767, 418.139, 52857.107 25/01/21,09:30:08,12,08,1, 11.9,1,1, -8.978, 10486.748, 418.119, 52857.098 25/01/21,09:30:08,13,08,1, 11.9,1,1, -8.978, 10486.722, 418.119, 52857.040 25/01/21,09:30:08,14,08,1, 11.9,1,1, -8.978, 10486.713, 418.134, 52857.035 25/01/21,09:30:08,15,08,1, 11.9,1,1, -8.978, 10486.712, 418.114, 52857.069 25/01/21,09:30:08,16,08,1, 11.9,1,1, -8.978, 10486.688, 418.117, 52857.064 25/01/21,09:30:08,17,08,1, 11.9,1,1, -8.978, 10486.667, 418.141, 52857.069 25/01/21,09:30:08,18,08,1, 11.9,1,1, -8.978, 10486.646, 418.139, 52857.115 25/01/21,09:30:08,19,08,1, 11.9,1,1, -8.978, 10486.632, 418.152, 52857.137 25/01/21,09:30:09,00,08,1, 11.9,1,1, -8.977, 10486.630, 418.152, 52857.137 25/01/21,09:30:09,01,08,1, 11.9,1,1, -8.977, 10486.622, 418.135, 52857.117 25/01/21,09:30:09,02,08,1, 11.9,1,1, -8.977, 10486.608, 418.144, 52857.066 25/01/21,09:30:09,03,08,1, 11.9,1,1, -8.977, 10486.589, 418.145, 52857.064 25/01/21,09:30:09,04,08,1, 11.9,1,1, -8.977, 10486.592, 418.160, 52857.061 25/01/21,09:30:09,05,08,1, 11.9,1,1, -8.977, 10486.546, 418.149, 52857.108 25/01/21,09:30:09,06,08,1, 11.9,1,1, -8.977, 10486.577, 418.147, 52857.163 25/01/21,09:30:09,07,08,1, 11.9,1,1, -8.977, 10486.533, 418.161, 52857.204 25/01/21,09:30:09,08,08,1, 11.9,1,1, -8.977, 10486.523, 418.181, 52857.237 25/01/21,09:30:09,09,08,1, 11.9,1,1, -8.977, 10486.518, 418.144, 52857.204 25/01/21,09:30:09,10,08,1, 11.9,1,1, -8.977, 10486.502, 418.161, 52857.125 25/01/21,09:30:09,11,08,1, 11.9,1,1, -8.977, 10486.502, 418.164, 52857.052 25/01/21,09:30:09,12,08,1, 11.9,1,1, -8.977, 10486.474, 418.180, 52857.071 25/01/21,09:30:09,13,08,1, 11.9,1,1, -8.977, 10486.482, 418.165, 52857.108 25/01/21,09:30:09,14,08,1, 11.9,1,1, -8.977, 10486.434, 418.175, 52857.148 25/01/21,09:30:09,15,08,1, 11.9,1,1, -8.977, 10486.429, 418.190, 52857.171 25/01/21,09:30:09,16,08,1, 11.9,1,1, -8.977, 10486.419, 418.192, 52857.164 25/01/21,09:30:09,17,08,1, 11.9,1,1, -8.977, 10486.388, 418.205, 52857.131 25/01/21,09:30:09,18,08,1, 11.9,1,1, -8.977, 10486.387, 418.174, 52857.161 25/01/21,09:30:09,19,08,1, 11.9,1,1, -8.977, 10486.354, 418.172, 52857.154 25/01/21,09:30:10,00,08,1, 11.9,1,1, -8.976, 10486.346, 418.172, 52857.154 25/01/21,09:30:10,01,08,1, 11.9,1,1, -8.976, 10486.311, 418.210, 52857.113 25/01/21,09:30:10,02,08,1, 11.9,1,1, -8.976, 10486.298, 418.202, 52857.235 25/01/21,09:30:10,03,08,1, 11.9,1,1, -8.976, 10486.308, 418.217, 52857.133 25/01/21,09:30:10,04,08,1, 11.9,1,1, -8.976, 10486.286, 418.199, 52857.158 25/01/21,09:30:10,05,08,1, 11.9,1,1, -8.976, 10486.284, 418.212, 52857.193 25/01/21,09:30:10,06,08,1, 11.9,1,1, -8.976, 10486.264, 418.216, 52857.200 25/01/21,09:30:10,07,08,1, 11.9,1,1, -8.976, 10486.236, 418.246, 52857.258 25/01/21,09:30:10,08,08,1, 11.9,1,1, -8.976, 10486.249, 418.223, 52857.215 25/01/21,09:30:10,09,08,1, 11.9,1,1, -8.976, 10486.243, 418.223, 52857.142 25/01/21,09:30:10,10,08,1, 11.9,1,1, -8.976, 10486.237, 418.235, 52857.199 25/01/21,09:30:10,11,08,1, 11.9,1,1, -8.976, 10486.181, 418.237, 52857.212 25/01/21,09:30:10,12,08,1, 11.9,1,1, -8.976, 10486.190, 418.240, 52857.309 25/01/21,09:30:10,13,08,1, 11.9,1,1, -8.976, 10486.166, 418.249, 52857.312 25/01/21,09:30:10,14,08,1, 11.9,1,1, -8.976, 10486.149, 418.266, 52857.357 25/01/21,09:30:10,15,08,1, 11.9,1,1, -8.976, 10486.138, 418.242, 52857.292 25/01/21,09:30:10,16,08,1, 11.9,1,1, -8.976, 10486.107, 418.259, 52857.265 25/01/21,09:30:10,17,08,1, 11.9,1,1, -8.976, 10486.110, 418.256, 52857.223 25/01/21,09:30:10,18,08,1, 11.9,1,1, -8.976, 10486.091, 418.275, 52857.188 25/01/21,09:30:10,19,08,1, 11.9,1,1, -8.976, 10486.093, 418.272, 52857.238 25/01/21,09:30:11,00,08,1, 11.9,1,1, -8.977, 10486.088, 418.272, 52857.238 25/01/21,09:30:11,01,08,1, 11.9,1,1, -8.977, 10486.056, 418.265, 52857.249 25/01/21,09:30:11,02,08,1, 11.9,1,1, -8.977, 10486.038, 418.272, 52857.349 25/01/21,09:30:11,03,08,1, 11.9,1,1, -8.977, 10486.048, 418.273, 52857.350 25/01/21,09:30:11,04,08,1, 11.9,1,1, -8.977, 10485.993, 418.329, 52857.405 25/01/21,09:30:11,05,08,1, 11.9,1,1, -8.977, 10485.996, 418.309, 52857.337 25/01/21,09:30:11,06,08,1, 11.9,1,1, -8.977, 10485.958, 418.323, 52857.363 25/01/21,09:30:11,07,08,1, 11.9,1,1, -8.977, 10485.957, 418.299, 52857.305 25/01/21,09:30:11,08,08,1, 11.9,1,1, -8.977, 10485.928, 418.324, 52857.347 25/01/21,09:30:11,09,08,1, 11.9,1,1, -8.977, 10485.906, 418.317, 52857.337 25/01/21,09:30:11,10,08,1, 11.9,1,1, -8.977, 10485.889, 418.306, 52857.342 25/01/21,09:30:11,11,08,1, 11.9,1,1, -8.977, 10485.879, 418.330, 52857.359 25/01/21,09:30:11,12,08,1, 11.9,1,1, -8.977, 10485.863, 418.345, 52857.392 25/01/21,09:30:11,13,08,1, 11.9,1,1, -8.977, 10485.829, 418.369, 52857.378 25/01/21,09:30:11,14,08,1, 11.9,1,1, -8.977, 10485.829, 418.392, 52857.358 25/01/21,09:30:11,15,08,1, 11.9,1,1, -8.977, 10485.828, 418.400, 52857.352 25/01/21,09:30:11,16,08,1, 11.9,1,1, -8.977, 10485.803, 418.367, 52857.344 25/01/21,09:30:11,17,08,1, 11.9,1,1, -8.977, 10485.796, 418.385, 52857.352 25/01/21,09:30:11,18,08,1, 11.9,1,1, -8.977, 10485.772, 418.404, 52857.420 25/01/21,09:30:11,19,08,1, 11.9,1,1, -8.977, 10485.755, 418.424, 52857.464 25/01/21,09:30:12,00,08,1, 11.9,1,1, -8.973, 10485.754, 418.424, 52857.464 25/01/21,09:30:12,01,08,1, 11.9,1,1, -8.973, 10485.728, 418.416, 52857.447 25/01/21,09:30:12,02,08,1, 11.9,1,1, -8.973, 10485.692, 418.409, 52857.384 25/01/21,09:30:12,03,08,1, 11.9,1,1, -8.973, 10485.693, 418.438, 52857.361 25/01/21,09:30:12,04,08,1, 11.9,1,1, -8.973, 10485.684, 418.421, 52857.354 25/01/21,09:30:12,05,08,1, 11.9,1,1, -8.973, 10485.649, 418.427, 52857.342 25/01/21,09:30:12,06,08,1, 11.9,1,1, -8.973, 10485.649, 418.474, 52857.385 25/01/21,09:30:12,07,08,1, 11.9,1,1, -8.973, 10485.634, 418.478, 52857.453 25/01/21,09:30:12,08,08,1, 11.9,1,1, -8.973, 10485.589, 418.467, 52857.496 25/01/21,09:30:12,09,08,1, 11.9,1,1, -8.973, 10485.603, 418.481, 52857.515 25/01/21,09:30:12,10,08,1, 11.9,1,1, -8.973, 10485.595, 418.465, 52857.478 25/01/21,09:30:12,11,08,1, 11.9,1,1, -8.973, 10485.573, 418.476, 52857.463 25/01/21,09:30:12,12,08,1, 11.9,1,1, -8.973, 10485.542, 418.480, 52857.420 25/01/21,09:30:12,13,08,1, 11.9,1,1, -8.973, 10485.529, 418.518, 52857.468 25/01/21,09:30:12,14,08,1, 11.9,1,1, -8.973, 10485.532, 418.505, 52857.463 25/01/21,09:30:12,15,08,1, 11.9,1,1, -8.973, 10485.541, 418.531, 52857.456 25/01/21,09:30:12,16,08,1, 11.9,1,1, -8.973, 10485.511, 418.526, 52857.432 25/01/21,09:30:12,17,08,1, 11.9,1,1, -8.973, 10485.496, 418.533, 52857.435 25/01/21,09:30:12,18,08,1, 11.9,1,1, -8.973, 10485.476, 418.551, 52857.473 25/01/21,09:30:12,19,08,1, 11.9,1,1, -8.973, 10485.443, 418.541, 52857.471 25/01/21,09:30:13,00,08,1, 11.9,1,1, -8.979, 10485.437, 418.541, 52857.471 25/01/21,09:30:13,01,08,1, 11.9,1,1, -8.979, 10485.424, 418.563, 52857.486 25/01/21,09:30:13,02,08,1, 11.9,1,1, -8.979, 10485.415, 418.603, 52857.463 25/01/21,09:30:13,03,08,1, 11.9,1,1, -8.979, 10485.398, 418.575, 52857.469 25/01/21,09:30:13,04,08,1, 11.9,1,1, -8.979, 10485.379, 418.580, 52857.509 25/01/21,09:30:13,05,08,1, 11.9,1,1, -8.979, 10485.358, 418.585, 52857.566 25/01/21,09:30:13,06,08,1, 11.9,1,1, -8.979, 10485.361, 418.604, 52857.603 25/01/21,09:30:13,07,08,1, 11.9,1,1, -8.979, 10485.312, 418.612, 52857.593 25/01/21,09:30:13,08,08,1, 11.9,1,1, -8.979, 10485.314, 418.630, 52857.581 25/01/21,09:30:13,09,08,1, 11.9,1,1, -8.979, 10485.296, 418.638, 52857.479 25/01/21,09:30:13,10,08,1, 11.9,1,1, -8.979, 10485.297, 418.656, 52857.476 25/01/21,09:30:13,11,08,1, 11.9,1,1, -8.979, 10485.278, 418.629, 52857.424 25/01/21,09:30:13,12,08,1, 11.9,1,1, -8.979, 10485.266, 418.673, 52857.486 25/01/21,09:30:13,13,08,1, 11.9,1,1, -8.979, 10485.228, 418.678, 52857.600 25/01/21,09:30:13,14,08,1, 11.9,1,1, -8.979, 10485.242, 418.655, 52857.633 25/01/21,09:30:13,15,08,1, 11.9,1,1, -8.979, 10485.211, 418.692, 52857.702 25/01/21,09:30:13,16,08,1, 11.9,1,1, -8.979, 10485.215, 418.686, 52857.617 25/01/21,09:30:13,17,08,1, 11.9,1,1, -8.979, 10485.172, 418.701, 52857.610 25/01/21,09:30:13,18,08,1, 11.9,1,1, -8.979, 10485.162, 418.710, 52857.628 25/01/21,09:30:13,19,08,1, 11.9,1,1, -8.979, 10485.149, 418.720, 52857.593 25/01/21,09:30:14,00,08,1, 11.9,1,1, -8.980, 10485.145, 418.720, 52857.593 25/01/21,09:30:14,01,08,1, 11.9,1,1, -8.980, 10485.106, 418.731, 52857.607 25/01/21,09:30:14,02,08,1, 11.9,1,1, -8.980, 10485.099, 418.747, 52857.627 25/01/21,09:30:14,03,08,1, 11.9,1,1, -8.980, 10485.091, 418.772, 52857.615 25/01/21,09:30:14,04,08,1, 11.9,1,1, -8.980, 10485.066, 418.763, 52857.582 25/01/21,09:30:14,05,08,1, 11.9,1,1, -8.980, 10485.086, 418.797, 52857.641 25/01/21,09:30:14,06,08,1, 11.9,1,1, -8.980, 10485.053, 418.796, 52857.652 25/01/21,09:30:14,07,08,1, 11.9,1,1, -8.980, 10485.075, 418.794, 52857.600 25/01/21,09:30:14,08,08,1, 11.9,1,1, -8.980, 10485.012, 418.793, 52857.639 25/01/21,09:30:14,09,08,1, 11.9,1,1, -8.980, 10484.993, 418.794, 52857.585 25/01/21,09:30:14,10,08,1, 11.9,1,1, -8.980, 10484.982, 418.853, 52857.647 25/01/21,09:30:14,11,08,1, 11.9,1,1, -8.980, 10484.970, 418.821, 52857.654 25/01/21,09:30:14,12,08,1, 11.9,1,1, -8.980, 10484.970, 418.861, 52857.712 25/01/21,09:30:14,13,08,1, 11.9,1,1, -8.980, 10484.945, 418.845, 52857.744 25/01/21,09:30:14,14,08,1, 11.9,1,1, -8.980, 10484.963, 418.869, 52857.696 25/01/21,09:30:14,15,08,1, 11.9,1,1, -8.980, 10484.901, 418.895, 52857.642 25/01/21,09:30:14,16,08,1, 11.9,1,1, -8.980, 10484.929, 418.880, 52857.597 25/01/21,09:30:14,17,08,1, 11.9,1,1, -8.980, 10484.904, 418.891, 52857.632 25/01/21,09:30:14,18,08,1, 11.9,1,1, -8.980, 10484.879, 418.902, 52857.566 25/01/21,09:30:14,19,08,1, 11.9,1,1, -8.980, 10484.866, 418.888, 52857.630 25/01/21,09:30:15,00,09,1, 11.9,1,1, -8.979, 10484.861, 418.888, 52857.630 25/01/21,09:30:15,01,09,1, 11.9,1,1, -8.979, 10484.835, 418.940, 52857.792 25/01/21,09:30:15,02,09,1, 11.9,1,1, -8.979, 10484.849, 418.924, 52857.793 25/01/21,09:30:15,03,09,1, 11.9,1,1, -8.979, 10484.831, 418.948, 52857.713 25/01/21,09:30:15,04,09,1, 11.9,1,1, -8.979, 10484.814, 418.951, 52857.664 25/01/21,09:30:15,05,09,1, 11.9,1,1, -8.979, 10484.806, 418.961, 52857.729 25/01/21,09:30:15,06,09,1, 11.9,1,1, -8.979, 10484.781, 418.972, 52857.701 25/01/21,09:30:15,07,09,1, 11.9,1,1, -8.979, 10484.766, 418.979, 52857.705 25/01/21,09:30:15,08,09,1, 11.9,1,1, -8.979, 10484.779, 418.996, 52857.721 25/01/21,09:30:15,09,09,1, 11.9,1,1, -8.979, 10484.763, 419.021, 52857.727 25/01/21,09:30:15,10,09,1, 11.9,1,1, -8.979, 10484.785, 419.010, 52857.688 25/01/21,09:30:15,11,09,1, 11.9,1,1, -8.979, 10484.747, 419.046, 52857.723 25/01/21,09:30:15,12,09,1, 11.9,1,1, -8.979, 10484.715, 419.052, 52857.737 25/01/21,09:30:15,13,09,1, 11.9,1,1, -8.979, 10484.705, 419.052, 52857.760 25/01/21,09:30:15,14,09,1, 11.9,1,1, -8.979, 10484.708, 419.083, 52857.763 25/01/21,09:30:15,15,09,1, 11.9,1,1, -8.979, 10484.706, 419.061, 52857.747 25/01/21,09:30:15,16,09,1, 11.9,1,1, -8.979, 10484.692, 419.069, 52857.715 25/01/21,09:30:15,17,09,1, 11.9,1,1, -8.979, 10484.653, 419.105, 52857.779 25/01/21,09:30:15,18,09,1, 11.9,1,1, -8.979, 10484.651, 419.110, 52857.834 25/01/21,09:30:15,19,09,1, 11.9,1,1, -8.979, 10484.645, 419.110, 52857.838 25/01/21,09:30:16,00,09,1, 11.9,1,1, -8.980, 10484.644, 419.110, 52857.838 25/01/21,09:30:16,01,09,1, 11.9,1,1, -8.980, 10484.623, 419.138, 52857.737 25/01/21,09:30:16,02,09,1, 11.9,1,1, -8.980, 10484.562, 419.138, 52857.633 25/01/21,09:30:16,03,09,1, 11.9,1,1, -8.980, 10484.666, 419.149, 52857.631 25/01/21,09:30:16,04,09,1, 11.9,1,1, -8.980, 10484.590, 419.142, 52857.780 25/01/21,09:30:16,05,09,1, 11.9,1,1, -8.980, 10484.597, 419.166, 52857.704 25/01/21,09:30:16,06,09,1, 11.9,1,1, -8.980, 10484.581, 419.184, 52857.821 25/01/21,09:30:16,07,09,1, 11.9,1,1, -8.980, 10484.578, 419.202, 52857.809 25/01/21,09:30:16,08,09,1, 11.9,1,1, -8.980, 10484.554, 419.175, 52857.876 25/01/21,09:30:16,09,09,1, 11.9,1,1, -8.980, 10484.561, 419.215, 52857.785 25/01/21,09:30:16,10,09,1, 11.9,1,1, -8.980, 10484.544, 419.233, 52857.838 25/01/21,09:30:16,11,09,1, 11.9,1,1, -8.980, 10484.537, 419.191, 52857.731 25/01/21,09:30:16,12,09,1, 11.9,1,1, -8.980, 10484.552, 419.239, 52857.774 25/01/21,09:30:16,13,09,1, 11.9,1,1, -8.980, 10484.504, 419.260, 52857.861 25/01/21,09:30:16,14,09,1, 11.9,1,1, -8.980, 10484.525, 419.249, 52857.828 25/01/21,09:30:16,15,09,1, 11.9,1,1, -8.980, 10484.501, 419.249, 52857.800 25/01/21,09:30:16,16,09,1, 11.9,1,1, -8.980, 10484.491, 419.256, 52857.931 25/01/21,09:30:16,17,09,1, 11.9,1,1, -8.980, 10484.474, 419.271, 52857.860 25/01/21,09:30:16,18,09,1, 11.9,1,1, -8.980, 10484.460, 419.294, 52857.758 25/01/21,09:30:16,19,09,1, 11.9,1,1, -8.980, 10484.480, 419.326, 52857.916 25/01/21,09:30:17,00,09,1, 12.0,1,1, -8.978, 10484.477, 419.326, 52857.916 25/01/21,09:30:17,01,09,1, 12.0,1,1, -8.978, 10484.451, 419.318, 52857.881 25/01/21,09:30:17,02,09,1, 12.0,1,1, -8.978, 10484.443, 419.339, 52857.806 25/01/21,09:30:17,03,09,1, 12.0,1,1, -8.978, 10484.449, 419.348, 52857.883 25/01/21,09:30:17,04,09,1, 12.0,1,1, -8.978, 10484.443, 419.352, 52857.953 25/01/21,09:30:17,05,09,1, 12.0,1,1, -8.978, 10484.428, 419.362, 52857.955 25/01/21,09:30:17,06,09,1, 12.0,1,1, -8.978, 10484.408, 419.354, 52857.943 25/01/21,09:30:17,07,09,1, 12.0,1,1, -8.978, 10484.418, 419.387, 52857.878 25/01/21,09:30:17,08,09,1, 12.0,1,1, -8.978, 10484.417, 419.370, 52857.853 25/01/21,09:30:17,09,09,1, 12.0,1,1, -8.978, 10484.373, 419.365, 52857.808 25/01/21,09:30:17,10,09,1, 12.0,1,1, -8.978, 10484.401, 419.384, 52857.752 25/01/21,09:30:17,11,09,1, 12.0,1,1, -8.978, 10484.399, 419.390, 52857.804 25/01/21,09:30:17,12,09,1, 12.0,1,1, -8.978, 10484.376, 419.406, 52857.904 25/01/21,09:30:17,13,09,1, 12.0,1,1, -8.978, 10484.357, 419.406, 52857.933 25/01/21,09:30:17,14,09,1, 12.0,1,1, -8.978, 10484.339, 419.436, 52857.881 25/01/21,09:30:17,15,09,1, 12.0,1,1, -8.978, 10484.345, 419.431, 52857.962 25/01/21,09:30:17,16,09,1, 12.0,1,1, -8.978, 10484.355, 419.451, 52857.910 25/01/21,09:30:17,17,09,1, 12.0,1,1, -8.978, 10484.354, 419.445, 52857.872 25/01/21,09:30:17,18,09,1, 12.0,1,1, -8.978, 10484.360, 419.449, 52857.828 25/01/21,09:30:17,19,09,1, 12.0,1,1, -8.978, 10484.355, 419.446, 52857.911 25/01/21,09:30:18,00,09,1, 11.8,1,1, -8.978, 10484.352, 419.446, 52857.911 25/01/21,09:30:18,01,09,1, 11.8,1,1, -8.978, 10484.326, 419.485, 52857.873 25/01/21,09:30:18,02,09,1, 11.8,1,1, -8.978, 10484.326, 419.452, 52857.968 25/01/21,09:30:18,03,09,1, 11.8,1,1, -8.978, 10484.328, 419.476, 52857.925 25/01/21,09:30:18,04,09,1, 11.8,1,1, -8.978, 10484.340, 419.489, 52857.914 25/01/21,09:30:18,05,09,1, 11.8,1,1, -8.978, 10484.299, 419.476, 52857.859 25/01/21,09:30:18,06,09,1, 11.8,1,1, -8.978, 10484.311, 419.486, 52857.892 25/01/21,09:30:18,07,09,1, 11.8,1,1, -8.978, 10484.307, 419.509, 52857.921 25/01/21,09:30:18,08,09,1, 11.8,1,1, -8.978, 10484.313, 419.540, 52857.909 25/01/21,09:30:18,09,09,1, 11.8,1,1, -8.978, 10484.311, 419.516, 52857.872 25/01/21,09:30:18,10,09,1, 11.8,1,1, -8.978, 10484.328, 419.526, 52857.929 25/01/21,09:30:18,11,09,1, 11.8,1,1, -8.978, 10484.299, 419.523, 52857.991 25/01/21,09:30:18,12,09,1, 11.8,1,1, -8.978, 10484.276, 419.552, 52857.979 25/01/21,09:30:18,13,09,1, 11.8,1,1, -8.978, 10484.284, 419.551, 52857.919 25/01/21,09:30:18,14,09,1, 11.8,1,1, -8.978, 10484.277, 419.526, 52857.811 25/01/21,09:30:18,15,09,1, 11.8,1,1, -8.978, 10484.287, 419.551, 52857.769 25/01/21,09:30:18,16,09,1, 11.8,1,1, -8.978, 10484.308, 419.539, 52857.847 25/01/21,09:30:18,17,09,1, 11.8,1,1, -8.978, 10484.293, 419.538, 52857.784 25/01/21,09:30:18,18,09,1, 11.8,1,1, -8.978, 10484.293, 419.559, 52857.819 25/01/21,09:30:18,19,09,1, 11.8,1,1, -8.978, 10484.278, 419.599, 52857.993 25/01/21,09:30:19,00,08,1, 11.9,1,1, -8.976, 10484.277, 419.599, 52857.993 25/01/21,09:30:19,01,08,1, 11.9,1,1, -8.976, 10484.279, 419.582, 52857.920 25/01/21,09:30:19,02,08,1, 11.9,1,1, -8.976, 10484.278, 419.585, 52857.941 25/01/21,09:30:19,03,08,1, 11.9,1,1, -8.976, 10484.276, 419.564, 52857.865 25/01/21,09:30:19,04,08,1, 11.9,1,1, -8.976, 10484.295, 419.586, 52857.859 25/01/21,09:30:19,05,08,1, 11.9,1,1, -8.976, 10484.289, 419.597, 52857.845 25/01/21,09:30:19,06,08,1, 11.9,1,1, -8.976, 10484.278, 419.593, 52857.839 25/01/21,09:30:19,07,08,1, 11.9,1,1, -8.976, 10484.282, 419.601, 52857.907 25/01/21,09:30:19,08,08,1, 11.9,1,1, -8.976, 10484.277, 419.617, 52857.893 25/01/21,09:30:19,09,08,1, 11.9,1,1, -8.976, 10484.267, 419.607, 52857.873 25/01/21,09:30:19,10,08,1, 11.9,1,1, -8.976, 10484.290, 419.608, 52857.840 25/01/21,09:30:19,11,08,1, 11.9,1,1, -8.976, 10484.296, 419.611, 52857.858 25/01/21,09:30:19,12,08,1, 11.9,1,1, -8.976, 10484.277, 419.644, 52857.907 25/01/21,09:30:19,13,08,1, 11.9,1,1, -8.976, 10484.279, 419.657, 52857.957 25/01/21,09:30:19,14,08,1, 11.9,1,1, -8.976, 10484.284, 419.631, 52857.959 25/01/21,09:30:19,15,08,1, 11.9,1,1, -8.976, 10484.291, 419.636, 52857.931 25/01/21,09:30:19,16,08,1, 11.9,1,1, -8.976, 10484.288, 419.670, 52857.976 25/01/21,09:30:19,17,08,1, 11.9,1,1, -8.976, 10484.281, 419.648, 52857.953 25/01/21,09:30:19,18,08,1, 11.9,1,1, -8.976, 10484.296, 419.664, 52857.900 25/01/21,09:30:19,19,08,1, 11.9,1,1, -8.976, 10484.291, 419.671, 52858.008 25/01/21,09:30:20,00,09,1, 12.0,1,1, -8.977, 10484.285, 419.671, 52858.008 25/01/21,09:30:20,01,09,1, 12.0,1,1, -8.977, 10484.269, 419.657, 52857.865 25/01/21,09:30:20,02,09,1, 12.0,1,1, -8.977, 10484.312, 419.647, 52857.779 25/01/21,09:30:20,03,09,1, 12.0,1,1, -8.977, 10484.293, 419.644, 52857.765 25/01/21,09:30:20,04,09,1, 12.0,1,1, -8.977, 10484.314, 419.669, 52857.893 25/01/21,09:30:20,05,09,1, 12.0,1,1, -8.977, 10484.288, 419.675, 52857.909 25/01/21,09:30:20,06,09,1, 12.0,1,1, -8.977, 10484.307, 419.671, 52857.970 25/01/21,09:30:20,07,09,1, 12.0,1,1, -8.977, 10484.308, 419.678, 52857.974 25/01/21,09:30:20,08,09,1, 12.0,1,1, -8.977, 10484.332, 419.662, 52857.848 25/01/21,09:30:20,09,09,1, 12.0,1,1, -8.977, 10484.331, 419.651, 52857.697 25/01/21,09:30:20,10,09,1, 12.0,1,1, -8.977, 10484.317, 419.676, 52857.815 25/01/21,09:30:20,11,09,1, 12.0,1,1, -8.977, 10484.375, 419.655, 52857.632 25/01/21,09:30:20,12,09,1, 12.0,1,1, -8.977, 10484.341, 419.687, 52857.913 25/01/21,09:30:20,13,09,1, 12.0,1,1, -8.977, 10484.314, 419.695, 52857.894 25/01/21,09:30:20,14,09,1, 12.0,1,1, -8.977, 10484.337, 419.664, 52857.867 25/01/21,09:30:20,15,09,1, 12.0,1,1, -8.977, 10484.337, 419.671, 52857.868 25/01/21,09:30:20,16,09,1, 12.0,1,1, -8.977, 10484.355, 419.671, 52857.864 25/01/21,09:30:20,17,09,1, 12.0,1,1, -8.977, 10484.369, 419.670, 52857.841 25/01/21,09:30:20,18,09,1, 12.0,1,1, -8.977, 10484.367, 419.662, 52857.816 25/01/21,09:30:20,19,09,1, 12.0,1,1, -8.977, 10484.386, 419.669, 52857.790 25/01/21,09:30:21,00,09,1, 12.0,1,1, -8.977, 10484.385, 419.669, 52857.790 25/01/21,09:30:21,01,09,1, 12.0,1,1, -8.977, 10484.381, 419.694, 52857.836 25/01/21,09:30:21,02,09,1, 12.0,1,1, -8.977, 10484.373, 419.677, 52857.848 25/01/21,09:30:21,03,09,1, 12.0,1,1, -8.977, 10484.363, 419.688, 52857.900 25/01/21,09:30:21,04,09,1, 12.0,1,1, -8.977, 10484.410, 419.676, 52857.826 25/01/21,09:30:21,05,09,1, 12.0,1,1, -8.977, 10484.405, 419.693, 52857.843 25/01/21,09:30:21,06,09,1, 12.0,1,1, -8.977, 10484.404, 419.681, 52857.816 25/01/21,09:30:21,07,09,1, 12.0,1,1, -8.977, 10484.432, 419.682, 52857.786 25/01/21,09:30:21,08,09,1, 12.0,1,1, -8.977, 10484.408, 419.697, 52857.751 25/01/21,09:30:21,09,09,1, 12.0,1,1, -8.977, 10484.455, 419.690, 52857.775 25/01/21,09:30:21,10,09,1, 12.0,1,1, -8.977, 10484.440, 419.665, 52857.743 25/01/21,09:30:21,11,09,1, 12.0,1,1, -8.977, 10484.475, 419.698, 52857.819 25/01/21,09:30:21,12,09,1, 12.0,1,1, -8.977, 10484.471, 419.697, 52857.848 25/01/21,09:30:21,13,09,1, 12.0,1,1, -8.977, 10484.476, 419.690, 52857.876 25/01/21,09:30:21,14,09,1, 12.0,1,1, -8.977, 10484.510, 419.700, 52857.797 25/01/21,09:30:21,15,09,1, 12.0,1,1, -8.977, 10484.485, 419.689, 52857.754 25/01/21,09:30:21,16,09,1, 12.0,1,1, -8.977, 10484.475, 419.678, 52857.806 25/01/21,09:30:21,17,09,1, 12.0,1,1, -8.977, 10484.513, 419.689, 52857.711 25/01/21,09:30:21,18,09,1, 12.0,1,1, -8.977, 10484.499, 419.682, 52857.795 25/01/21,09:30:21,19,09,1, 12.0,1,1, -8.977, 10484.522, 419.690, 52857.821 25/01/21,09:30:22,00,09,1, 11.9,1,1, -8.978, 10484.519, 419.690, 52857.821 25/01/21,09:30:22,01,09,1, 11.9,1,1, -8.978, 10484.528, 419.698, 52857.856 25/01/21,09:30:22,02,09,1, 11.9,1,1, -8.978, 10484.542, 419.704, 52857.845 25/01/21,09:30:22,03,09,1, 11.9,1,1, -8.978, 10484.558, 419.677, 52857.804 25/01/21,09:30:22,04,09,1, 11.9,1,1, -8.978, 10484.566, 419.675, 52857.686 25/01/21,09:30:22,05,09,1, 11.9,1,1, -8.978, 10484.551, 419.673, 52857.783 25/01/21,09:30:22,06,09,1, 11.9,1,1, -8.978, 10484.565, 419.658, 52857.709 25/01/21,09:30:22,07,09,1, 11.9,1,1, -8.978, 10484.580, 419.655, 52857.784 25/01/21,09:30:22,08,09,1, 11.9,1,1, -8.978, 10484.588, 419.670, 52857.823 25/01/21,09:30:22,09,09,1, 11.9,1,1, -8.978, 10484.602, 419.678, 52857.810 25/01/21,09:30:22,10,09,1, 11.9,1,1, -8.978, 10484.629, 419.650, 52857.768 25/01/21,09:30:22,11,09,1, 11.9,1,1, -8.978, 10484.615, 419.676, 52857.769 25/01/21,09:30:22,12,09,1, 11.9,1,1, -8.978, 10484.653, 419.656, 52857.742 25/01/21,09:30:22,13,09,1, 11.9,1,1, -8.978, 10484.641, 419.649, 52857.706 25/01/21,09:30:22,14,09,1, 11.9,1,1, -8.978, 10484.684, 419.642, 52857.628 25/01/21,09:30:22,15,09,1, 11.9,1,1, -8.978, 10484.655, 419.624, 52857.697 25/01/21,09:30:22,16,09,1, 11.9,1,1, -8.978, 10484.700, 419.669, 52857.671 25/01/21,09:30:22,17,09,1, 11.9,1,1, -8.978, 10484.681, 419.652, 52857.733 25/01/21,09:30:22,18,09,1, 11.9,1,1, -8.978, 10484.666, 419.657, 52857.780 25/01/21,09:30:22,19,09,1, 11.9,1,1, -8.978, 10484.695, 419.632, 52857.782 25/01/21,09:30:23,00,09,1, 12.0,1,1, -8.978, 10484.694, 419.632, 52857.782 25/01/21,09:30:23,01,09,1, 12.0,1,1, -8.978, 10484.750, 419.640, 52857.715 25/01/21,09:30:23,02,09,1, 12.0,1,1, -8.978, 10484.734, 419.609, 52857.643 25/01/21,09:30:23,03,09,1, 12.0,1,1, -8.978, 10484.730, 419.615, 52857.572 25/01/21,09:30:23,04,09,1, 12.0,1,1, -8.978, 10484.734, 419.629, 52857.653 25/01/21,09:30:23,05,09,1, 12.0,1,1, -8.978, 10484.780, 419.636, 52857.654 25/01/21,09:30:23,06,09,1, 12.0,1,1, -8.978, 10484.768, 419.603, 52857.692 25/01/21,09:30:23,07,09,1, 12.0,1,1, -8.978, 10484.810, 419.591, 52857.642 25/01/21,09:30:23,08,09,1, 12.0,1,1, -8.978, 10484.790, 419.601, 52857.710 25/01/21,09:30:23,09,09,1, 12.0,1,1, -8.978, 10484.806, 419.599, 52857.601 25/01/21,09:30:23,10,09,1, 12.0,1,1, -8.978, 10484.831, 419.591, 52857.612 25/01/21,09:30:23,11,09,1, 12.0,1,1, -8.978, 10484.847, 419.593, 52857.601 25/01/21,09:30:23,12,09,1, 12.0,1,1, -8.978, 10484.874, 419.567, 52857.620 25/01/21,09:30:23,13,09,1, 12.0,1,1, -8.978, 10484.862, 419.617, 52857.940 25/01/21,09:30:23,14,09,1, 12.0,1,1, -8.978, 10484.910, 419.574, 52857.627 25/01/21,09:30:23,15,09,1, 12.0,1,1, -8.978, 10484.894, 419.585, 52857.680 25/01/21,09:30:23,16,09,1, 12.0,1,1, -8.978, 10484.936, 419.585, 52857.586 25/01/21,09:30:23,17,09,1, 12.0,1,1, -8.978, 10484.909, 419.559, 52857.646 25/01/21,09:30:23,18,09,1, 12.0,1,1, -8.978, 10484.905, 419.563, 52857.553 25/01/21,09:30:23,19,09,1, 12.0,1,1, -8.978, 10484.945, 419.529, 52857.495 25/01/21,09:30:24,00,09,1, 11.9,1,1, -8.978, 10484.945, 419.529, 52857.495 25/01/21,09:30:24,01,09,1, 11.9,1,1, -8.978, 10484.991, 419.521, 52857.508 25/01/21,09:30:24,02,09,1, 11.9,1,1, -8.978, 10484.991, 419.539, 52857.493 25/01/21,09:30:24,03,09,1, 11.9,1,1, -8.978, 10485.018, 419.546, 52857.576 25/01/21,09:30:24,04,09,1, 11.9,1,1, -8.978, 10485.044, 419.537, 52857.714 25/01/21,09:30:24,05,09,1, 11.9,1,1, -8.978, 10485.027, 419.547, 52857.726 25/01/21,09:30:24,06,09,1, 11.9,1,1, -8.978, 10485.077, 419.536, 52857.681 25/01/21,09:30:24,07,09,1, 11.9,1,1, -8.978, 10485.105, 419.498, 52857.577 25/01/21,09:30:24,08,09,1, 11.9,1,1, -8.978, 10485.086, 419.489, 52857.551 25/01/21,09:30:24,09,09,1, 11.9,1,1, -8.978, 10485.117, 419.494, 52857.516 25/01/21,09:30:24,10,09,1, 11.9,1,1, -8.978, 10485.111, 419.473, 52857.534 25/01/21,09:30:24,11,09,1, 11.9,1,1, -8.978, 10485.124, 419.488, 52857.558 25/01/21,09:30:24,12,09,1, 11.9,1,1, -8.978, 10485.147, 419.463, 52857.605 25/01/21,09:30:24,13,09,1, 11.9,1,1, -8.978, 10485.164, 419.485, 52857.655 25/01/21,09:30:24,14,09,1, 11.9,1,1, -8.978, 10485.151, 419.447, 52857.584 25/01/21,09:30:24,15,09,1, 11.9,1,1, -8.978, 10485.194, 419.448, 52857.567 25/01/21,09:30:24,16,09,1, 11.9,1,1, -8.978, 10485.206, 419.453, 52857.537 25/01/21,09:30:24,17,09,1, 11.9,1,1, -8.978, 10485.214, 419.441, 52857.532 25/01/21,09:30:24,18,09,1, 11.9,1,1, -8.978, 10485.253, 419.416, 52857.467 25/01/21,09:30:24,19,09,1, 11.9,1,1, -8.978, 10485.246, 419.413, 52857.575 25/01/21,09:30:25,00,09,1, 11.9,1,1, -8.977, 10485.245, 419.413, 52857.575 25/01/21,09:30:25,01,09,1, 11.9,1,1, -8.977, 10485.288, 419.406, 52857.540 25/01/21,09:30:25,02,09,1, 11.9,1,1, -8.977, 10485.284, 419.387, 52857.543 25/01/21,09:30:25,03,09,1, 11.9,1,1, -8.977, 10485.323, 419.386, 52857.515 25/01/21,09:30:25,04,09,1, 11.9,1,1, -8.977, 10485.320, 419.382, 52857.481 25/01/21,09:30:25,05,09,1, 11.9,1,1, -8.977, 10485.327, 419.375, 52857.481 25/01/21,09:30:25,06,09,1, 11.9,1,1, -8.977, 10485.351, 419.380, 52857.470 25/01/21,09:30:25,07,09,1, 11.9,1,1, -8.977, 10485.389, 419.367, 52857.517 25/01/21,09:30:25,08,09,1, 11.9,1,1, -8.977, 10485.417, 419.364, 52857.505 25/01/21,09:30:25,09,09,1, 11.9,1,1, -8.977, 10485.396, 419.349, 52857.459 25/01/21,09:30:25,10,09,1, 11.9,1,1, -8.977, 10485.417, 419.345, 52857.601 25/01/21,09:30:25,11,09,1, 11.9,1,1, -8.977, 10485.437, 419.336, 52857.552 25/01/21,09:30:25,12,09,1, 11.9,1,1, -8.977, 10485.436, 419.339, 52857.538 25/01/21,09:30:25,13,09,1, 11.9,1,1, -8.977, 10485.450, 419.352, 52857.512 25/01/21,09:30:25,14,09,1, 11.9,1,1, -8.977, 10485.460, 419.314, 52857.516 25/01/21,09:30:25,15,09,1, 11.9,1,1, -8.977, 10485.485, 419.320, 52857.510 25/01/21,09:30:25,16,09,1, 11.9,1,1, -8.977, 10485.500, 419.313, 52857.433 25/01/21,09:30:25,17,09,1, 11.9,1,1, -8.977, 10485.525, 419.292, 52857.444 25/01/21,09:30:25,18,09,1, 11.9,1,1, -8.977, 10485.527, 419.279, 52857.461 25/01/21,09:30:25,19,09,1, 11.9,1,1, -8.977, 10485.564, 419.298, 52857.484 25/01/21,09:30:26,00,09,1, 12.0,1,1, -8.977, 10485.562, 419.298, 52857.484 25/01/21,09:30:26,01,09,1, 12.0,1,1, -8.977, 10485.585, 419.279, 52857.434 25/01/21,09:30:26,02,09,1, 12.0,1,1, -8.977, 10485.607, 419.246, 52857.456 25/01/21,09:30:26,03,09,1, 12.0,1,1, -8.977, 10485.600, 419.240, 52857.330 25/01/21,09:30:26,04,09,1, 12.0,1,1, -8.977, 10485.632, 419.255, 52857.372 25/01/21,09:30:26,05,09,1, 12.0,1,1, -8.977, 10485.639, 419.242, 52857.478 25/01/21,09:30:26,06,09,1, 12.0,1,1, -8.977, 10485.657, 419.225, 52857.515 25/01/21,09:30:26,07,09,1, 12.0,1,1, -8.977, 10485.652, 419.220, 52857.488 25/01/21,09:30:26,08,09,1, 12.0,1,1, -8.977, 10485.670, 419.213, 52857.448 25/01/21,09:30:26,09,09,1, 12.0,1,1, -8.977, 10485.702, 419.229, 52857.377 25/01/21,09:30:26,10,09,1, 12.0,1,1, -8.977, 10485.726, 419.221, 52857.383 25/01/21,09:30:26,11,09,1, 12.0,1,1, -8.977, 10485.758, 419.214, 52857.396 25/01/21,09:30:26,12,09,1, 12.0,1,1, -8.977, 10485.763, 419.224, 52857.391 25/01/21,09:30:26,13,09,1, 12.0,1,1, -8.977, 10485.776, 419.173, 52857.423 25/01/21,09:30:26,14,09,1, 12.0,1,1, -8.977, 10485.795, 419.177, 52857.401 25/01/21,09:30:26,15,09,1, 12.0,1,1, -8.977, 10485.831, 419.159, 52857.460 25/01/21,09:30:26,16,09,1, 12.0,1,1, -8.977, 10485.839, 419.178, 52857.418 25/01/21,09:30:26,17,09,1, 12.0,1,1, -8.977, 10485.863, 419.150, 52857.402 25/01/21,09:30:26,18,09,1, 12.0,1,1, -8.977, 10485.878, 419.150, 52857.523 25/01/21,09:30:26,19,09,1, 12.0,1,1, -8.977, 10485.856, 419.130, 52857.447 25/01/21,09:30:27,00,09,1, 11.9,1,1, -8.981, 10485.854, 419.130, 52857.447 25/01/21,09:30:27,01,09,1, 11.9,1,1, -8.981, 10485.898, 419.097, 52857.268 25/01/21,09:30:27,02,09,1, 11.9,1,1, -8.981, 10485.924, 419.107, 52857.261 25/01/21,09:30:27,03,09,1, 11.9,1,1, -8.981, 10485.924, 419.083, 52857.325 25/01/21,09:30:27,04,09,1, 11.9,1,1, -8.981, 10485.944, 419.082, 52857.317 25/01/21,09:30:27,05,09,1, 11.9,1,1, -8.981, 10485.950, 419.047, 52857.353 25/01/21,09:30:27,06,09,1, 11.9,1,1, -8.981, 10485.950, 419.080, 52857.325 25/01/21,09:30:27,07,09,1, 11.9,1,1, -8.981, 10485.981, 419.082, 52857.351 25/01/21,09:30:27,08,09,1, 11.9,1,1, -8.981, 10485.999, 419.057, 52857.339 25/01/21,09:30:27,09,09,1, 11.9,1,1, -8.981, 10486.012, 419.060, 52857.316 25/01/21,09:30:27,10,09,1, 11.9,1,1, -8.981, 10486.050, 419.072, 52857.307 25/01/21,09:30:27,11,09,1, 11.9,1,1, -8.981, 10486.038, 419.032, 52857.326 25/01/21,09:30:27,12,09,1, 11.9,1,1, -8.981, 10486.055, 419.033, 52857.334 25/01/21,09:30:27,13,09,1, 11.9,1,1, -8.981, 10486.059, 419.038, 52857.383 25/01/21,09:30:27,14,09,1, 11.9,1,1, -8.981, 10486.095, 419.027, 52857.338 25/01/21,09:30:27,15,09,1, 11.9,1,1, -8.981, 10486.074, 419.013, 52857.373 25/01/21,09:30:27,16,09,1, 11.9,1,1, -8.981, 10486.107, 419.002, 52857.303 25/01/21,09:30:27,17,09,1, 11.9,1,1, -8.981, 10486.132, 418.989, 52857.169 25/01/21,09:30:27,18,09,1, 11.9,1,1, -8.981, 10486.146, 418.988, 52857.199 25/01/21,09:30:27,19,09,1, 11.9,1,1, -8.981, 10486.173, 418.982, 52857.185 25/01/21,09:30:28,00,09,1, 11.9,1,1, -8.976, 10486.171, 418.982, 52857.185 25/01/21,09:30:28,01,09,1, 11.9,1,1, -8.976, 10486.181, 418.978, 52857.283 25/01/21,09:30:28,02,09,1, 11.9,1,1, -8.976, 10486.209, 418.961, 52857.325 25/01/21,09:30:28,03,09,1, 11.9,1,1, -8.976, 10486.235, 418.961, 52857.295 25/01/21,09:30:28,04,09,1, 11.9,1,1, -8.976, 10486.220, 418.941, 52857.307 25/01/21,09:30:28,05,09,1, 11.9,1,1, -8.976, 10486.239, 418.928, 52857.282 25/01/21,09:30:28,06,09,1, 11.9,1,1, -8.976, 10486.264, 418.927, 52857.253 25/01/21,09:30:28,07,09,1, 11.9,1,1, -8.976, 10486.286, 418.921, 52857.178 25/01/21,09:30:28,08,09,1, 11.9,1,1, -8.976, 10486.287, 418.908, 52857.185 25/01/21,09:30:28,09,09,1, 11.9,1,1, -8.976, 10486.303, 418.897, 52857.190 25/01/21,09:30:28,10,09,1, 11.9,1,1, -8.976, 10486.317, 418.898, 52857.215 25/01/21,09:30:28,11,09,1, 11.9,1,1, -8.976, 10486.312, 418.893, 52857.225 25/01/21,09:30:28,12,09,1, 11.9,1,1, -8.976, 10486.340, 418.900, 52857.313 25/01/21,09:30:28,13,09,1, 11.9,1,1, -8.976, 10486.361, 418.881, 52857.377 25/01/21,09:30:28,14,09,1, 11.9,1,1, -8.976, 10486.339, 418.874, 52857.332 25/01/21,09:30:28,15,09,1, 11.9,1,1, -8.976, 10486.374, 418.860, 52857.258 25/01/21,09:30:28,16,09,1, 11.9,1,1, -8.976, 10486.404, 418.872, 52857.275 25/01/21,09:30:28,17,09,1, 11.9,1,1, -8.976, 10486.406, 418.857, 52857.224 25/01/21,09:30:28,18,09,1, 11.9,1,1, -8.976, 10486.410, 418.848, 52857.239 25/01/21,09:30:28,19,09,1, 11.9,1,1, -8.976, 10486.414, 418.843, 52857.303 25/01/21,09:30:29,00,09,1, 11.8,1,1, -8.977, 10486.413, 418.843, 52857.303 25/01/21,09:30:29,01,09,1, 11.8,1,1, -8.977, 10486.434, 418.858, 52857.243 25/01/21,09:30:29,02,09,1, 11.8,1,1, -8.977, 10486.425, 418.841, 52857.157 25/01/21,09:30:29,03,09,1, 11.8,1,1, -8.977, 10486.463, 418.808, 52857.139 25/01/21,09:30:29,04,09,1, 11.8,1,1, -8.977, 10486.475, 418.798, 52857.188 25/01/21,09:30:29,05,09,1, 11.8,1,1, -8.977, 10486.509, 418.800, 52857.133 25/01/21,09:30:29,06,09,1, 11.8,1,1, -8.977, 10486.486, 418.817, 52857.173 25/01/21,09:30:29,07,09,1, 11.8,1,1, -8.977, 10486.518, 418.806, 52857.163 25/01/21,09:30:29,08,09,1, 11.8,1,1, -8.977, 10486.523, 418.791, 52857.213 25/01/21,09:30:29,09,09,1, 11.8,1,1, -8.977, 10486.527, 418.784, 52857.146 25/01/21,09:30:29,10,09,1, 11.8,1,1, -8.977, 10486.526, 418.780, 52857.206 25/01/21,09:30:29,11,09,1, 11.8,1,1, -8.977, 10486.543, 418.777, 52857.229 25/01/21,09:30:29,12,09,1, 11.8,1,1, -8.977, 10486.562, 418.785, 52857.219 25/01/21,09:30:29,13,09,1, 11.8,1,1, -8.977, 10486.560, 418.742, 52857.188 25/01/21,09:30:29,14,09,1, 11.8,1,1, -8.977, 10486.584, 418.728, 52857.076 25/01/21,09:30:29,15,09,1, 11.8,1,1, -8.977, 10486.596, 418.743, 52857.130 25/01/21,09:30:29,16,09,1, 11.8,1,1, -8.977, 10486.615, 418.715, 52857.115 25/01/21,09:30:29,17,09,1, 11.8,1,1, -8.977, 10486.621, 418.731, 52857.180 25/01/21,09:30:29,18,09,1, 11.8,1,1, -8.977, 10486.614, 418.709, 52857.203 25/01/21,09:30:29,19,09,1, 11.8,1,1, -8.977, 10486.647, 418.705, 52857.240 25/01/21,09:30:30,00,09,1, 11.9,1,1, -8.979, 10486.639, 418.705, 52857.240 25/01/21,09:30:30,01,09,1, 11.9,1,1, -8.979, 10486.636, 418.688, 52857.138 25/01/21,09:30:30,02,09,1, 11.9,1,1, -8.979, 10486.671, 418.692, 52857.142 25/01/21,09:30:30,03,09,1, 11.9,1,1, -8.979, 10486.677, 418.684, 52857.178 25/01/21,09:30:30,04,09,1, 11.9,1,1, -8.979, 10486.682, 418.678, 52857.214 25/01/21,09:30:30,05,09,1, 11.9,1,1, -8.979, 10486.709, 418.652, 52857.166 25/01/21,09:30:30,06,09,1, 11.9,1,1, -8.979, 10486.710, 418.641, 52857.242 25/01/21,09:30:30,07,09,1, 11.9,1,1, -8.979, 10486.686, 418.643, 52857.128 25/01/21,09:30:30,08,09,1, 11.9,1,1, -8.979, 10486.744, 418.637, 52857.109 25/01/21,09:30:30,09,09,1, 11.9,1,1, -8.979, 10486.726, 418.633, 52857.136 25/01/21,09:30:30,10,09,1, 11.9,1,1, -8.979, 10486.763, 418.625, 52857.039 25/01/21,09:30:30,11,09,1, 11.9,1,1, -8.979, 10486.740, 418.599, 52857.124 25/01/21,09:30:30,12,09,1, 11.9,1,1, -8.979, 10486.742, 418.597, 52857.109 25/01/21,09:30:30,13,09,1, 11.9,1,1, -8.979, 10486.763, 418.618, 52857.183 25/01/21,09:30:30,14,09,1, 11.9,1,1, -8.979, 10486.761, 418.638, 52857.177 25/01/21,09:30:30,15,09,1, 11.9,1,1, -8.979, 10486.772, 418.595, 52857.200 25/01/21,09:30:30,16,09,1, 11.9,1,1, -8.979, 10486.762, 418.625, 52857.174 25/01/21,09:30:30,17,09,1, 11.9,1,1, -8.979, 10486.778, 418.588, 52857.104 25/01/21,09:30:30,18,09,1, 11.9,1,1, -8.979, 10486.810, 418.598, 52857.108 25/01/21,09:30:30,19,09,1, 11.9,1,1, -8.979, 10486.804, 418.596, 52857.173 25/01/21,09:30:31,00,09,1, 11.9,1,1, -8.977, 10486.797, 418.596, 52857.173 25/01/21,09:30:31,01,09,1, 11.9,1,1, -8.977, 10486.821, 418.587, 52857.127 25/01/21,09:30:31,02,09,1, 11.9,1,1, -8.977, 10486.819, 418.559, 52857.138 25/01/21,09:30:31,03,09,1, 11.9,1,1, -8.977, 10486.828, 418.569, 52857.143 25/01/21,09:30:31,04,09,1, 11.9,1,1, -8.977, 10486.835, 418.556, 52857.210 25/01/21,09:30:31,05,09,1, 11.9,1,1, -8.977, 10486.832, 418.566, 52857.256 25/01/21,09:30:31,06,09,1, 11.9,1,1, -8.977, 10486.835, 418.547, 52857.203 25/01/21,09:30:31,07,09,1, 11.9,1,1, -8.977, 10486.818, 418.539, 52857.120 25/01/21,09:30:31,08,09,1, 11.9,1,1, -8.977, 10486.855, 418.533, 52857.076 25/01/21,09:30:31,09,09,1, 11.9,1,1, -8.977, 10486.854, 418.531, 52857.084 25/01/21,09:30:31,10,09,1, 11.9,1,1, -8.977, 10486.862, 418.507, 52857.062 25/01/21,09:30:31,11,09,1, 11.9,1,1, -8.977, 10486.850, 418.509, 52857.135 25/01/21,09:30:31,12,09,1, 11.9,1,1, -8.977, 10486.842, 418.518, 52857.123 25/01/21,09:30:31,13,09,1, 11.9,1,1, -8.977, 10486.826, 418.509, 52857.146 25/01/21,09:30:31,14,09,1, 11.9,1,1, -8.977, 10486.873, 418.520, 52857.114 25/01/21,09:30:31,15,09,1, 11.9,1,1, -8.977, 10486.848, 418.503, 52857.026 25/01/21,09:30:31,16,09,1, 11.9,1,1, -8.977, 10486.885, 418.458, 52857.060 25/01/21,09:30:31,17,09,1, 11.9,1,1, -8.977, 10486.886, 418.470, 52857.035 25/01/21,09:30:31,18,09,1, 11.9,1,1, -8.977, 10486.883, 418.454, 52857.139 25/01/21,09:30:31,19,09,1, 11.9,1,1, -8.977, 10486.860, 418.454, 52857.171 25/01/21,09:30:32,00,09,1, 12.0,1,1, -8.978, 10486.856, 418.454, 52857.171 25/01/21,09:30:32,01,09,1, 12.0,1,1, -8.978, 10486.881, 418.442, 52857.144 25/01/21,09:30:32,02,09,1, 12.0,1,1, -8.978, 10486.894, 418.454, 52857.159 25/01/21,09:30:32,03,09,1, 12.0,1,1, -8.978, 10486.870, 418.450, 52857.124 25/01/21,09:30:32,04,09,1, 12.0,1,1, -8.978, 10486.875, 418.456, 52857.133 25/01/21,09:30:32,05,09,1, 12.0,1,1, -8.978, 10486.871, 418.438, 52857.149 25/01/21,09:30:32,06,09,1, 12.0,1,1, -8.978, 10486.870, 418.444, 52857.084 25/01/21,09:30:32,07,09,1, 12.0,1,1, -8.978, 10486.861, 418.431, 52857.041 25/01/21,09:30:32,08,09,1, 12.0,1,1, -8.978, 10486.903, 418.447, 52857.129 25/01/21,09:30:32,09,09,1, 12.0,1,1, -8.978, 10486.862, 418.427, 52857.071 25/01/21,09:30:32,10,09,1, 12.0,1,1, -8.978, 10486.890, 418.412, 52857.131 25/01/21,09:30:32,11,09,1, 12.0,1,1, -8.978, 10486.893, 418.413, 52857.146 25/01/21,09:30:32,12,09,1, 12.0,1,1, -8.978, 10486.894, 418.397, 52857.124 25/01/21,09:30:32,13,09,1, 12.0,1,1, -8.978, 10486.914, 418.386, 52857.123 25/01/21,09:30:32,14,09,1, 12.0,1,1, -8.978, 10486.904, 418.392, 52857.062 25/01/21,09:30:32,15,09,1, 12.0,1,1, -8.978, 10486.915, 418.402, 52857.039 25/01/21,09:30:32,16,09,1, 12.0,1,1, -8.978, 10486.862, 418.369, 52856.994 25/01/21,09:30:32,17,09,1, 12.0,1,1, -8.978, 10486.885, 418.375, 52857.093 25/01/21,09:30:32,18,09,1, 12.0,1,1, -8.978, 10486.879, 418.373, 52857.291 25/01/21,09:30:32,19,09,1, 12.0,1,1, -8.978, 10486.892, 418.407, 52857.240 25/01/21,09:30:33,00,09,1, 11.9,1,1, -8.975, 10486.889, 418.407, 52857.240 25/01/21,09:30:33,01,09,1, 11.9,1,1, -8.975, 10486.848, 418.382, 52857.146 25/01/21,09:30:33,02,09,1, 11.9,1,1, -8.975, 10486.875, 418.359, 52857.119 25/01/21,09:30:33,03,09,1, 11.9,1,1, -8.975, 10486.848, 418.350, 52857.095 25/01/21,09:30:33,04,09,1, 11.9,1,1, -8.975, 10486.885, 418.371, 52857.080 25/01/21,09:30:33,05,09,1, 11.9,1,1, -8.975, 10486.851, 418.364, 52857.129 25/01/21,09:30:33,06,09,1, 11.9,1,1, -8.975, 10486.852, 418.354, 52857.126 25/01/21,09:30:33,07,09,1, 11.9,1,1, -8.975, 10486.856, 418.373, 52857.220 25/01/21,09:30:33,08,09,1, 11.9,1,1, -8.975, 10486.857, 418.367, 52857.180 25/01/21,09:30:33,09,09,1, 11.9,1,1, -8.975, 10486.843, 418.348, 52857.206 25/01/21,09:30:33,10,09,1, 11.9,1,1, -8.975, 10486.855, 418.334, 52857.120 25/01/21,09:30:33,11,09,1, 11.9,1,1, -8.975, 10486.848, 418.341, 52857.152 25/01/21,09:30:33,12,09,1, 11.9,1,1, -8.975, 10486.846, 418.324, 52857.075 25/01/21,09:30:33,13,09,1, 11.9,1,1, -8.975, 10486.825, 418.333, 52857.091 25/01/21,09:30:33,14,09,1, 11.9,1,1, -8.975, 10486.856, 418.332, 52857.076 25/01/21,09:30:33,15,09,1, 11.9,1,1, -8.975, 10486.810, 418.318, 52857.120 25/01/21,09:30:33,16,09,1, 11.9,1,1, -8.975, 10486.802, 418.332, 52857.121 25/01/21,09:30:33,17,09,1, 11.9,1,1, -8.975, 10486.811, 418.313, 52857.196 25/01/21,09:30:33,18,09,1, 11.9,1,1, -8.975, 10486.798, 418.332, 52857.195 25/01/21,09:30:33,19,09,1, 11.9,1,1, -8.975, 10486.786, 418.300, 52857.141 25/01/21,09:30:34,00,09,1, 12.0,1,1, -8.979, 10486.780, 418.300, 52857.141 25/01/21,09:30:34,01,09,1, 12.0,1,1, -8.979, 10486.802, 418.297, 52857.090 25/01/21,09:30:34,02,09,1, 12.0,1,1, -8.979, 10486.789, 418.298, 52857.067 25/01/21,09:30:34,03,09,1, 12.0,1,1, -8.979, 10486.797, 418.328, 52857.154 25/01/21,09:30:34,04,09,1, 12.0,1,1, -8.979, 10486.795, 418.319, 52857.181 25/01/21,09:30:34,05,09,1, 12.0,1,1, -8.979, 10486.784, 418.314, 52857.286 25/01/21,09:30:34,06,09,1, 12.0,1,1, -8.979, 10486.790, 418.305, 52857.161 25/01/21,09:30:34,07,09,1, 12.0,1,1, -8.979, 10486.741, 418.293, 52857.127 25/01/21,09:30:34,08,09,1, 12.0,1,1, -8.979, 10486.741, 418.303, 52857.080 25/01/21,09:30:34,09,09,1, 12.0,1,1, -8.979, 10486.743, 418.288, 52857.071 25/01/21,09:30:34,10,09,1, 12.0,1,1, -8.979, 10486.723, 418.286, 52857.052 25/01/21,09:30:34,11,09,1, 12.0,1,1, -8.979, 10486.760, 418.291, 52857.206 25/01/21,09:30:34,12,09,1, 12.0,1,1, -8.979, 10486.715, 418.284, 52857.239 25/01/21,09:30:34,13,09,1, 12.0,1,1, -8.979, 10486.719, 418.271, 52857.215 25/01/21,09:30:34,14,09,1, 12.0,1,1, -8.979, 10486.736, 418.278, 52857.245 25/01/21,09:30:34,15,09,1, 12.0,1,1, -8.979, 10486.687, 418.282, 52857.138 25/01/21,09:30:34,16,09,1, 12.0,1,1, -8.979, 10486.700, 418.267, 52857.097 25/01/21,09:30:34,17,09,1, 12.0,1,1, -8.979, 10486.690, 418.278, 52857.140 25/01/21,09:30:34,18,09,1, 12.0,1,1, -8.979, 10486.691, 418.279, 52857.131 25/01/21,09:30:34,19,09,1, 12.0,1,1, -8.979, 10486.678, 418.279, 52857.095 25/01/21,09:30:35,00,09,1, 11.9,1,1, -8.976, 10486.672, 418.279, 52857.095 25/01/21,09:30:35,01,09,1, 11.9,1,1, -8.976, 10486.692, 418.242, 52857.068 25/01/21,09:30:35,02,09,1, 11.9,1,1, -8.976, 10486.661, 418.265, 52857.133 25/01/21,09:30:35,03,09,1, 11.9,1,1, -8.976, 10486.658, 418.274, 52857.155 25/01/21,09:30:35,04,09,1, 11.9,1,1, -8.976, 10486.643, 418.257, 52857.222 25/01/21,09:30:35,05,09,1, 11.9,1,1, -8.976, 10486.631, 418.250, 52857.174 25/01/21,09:30:35,06,09,1, 11.9,1,1, -8.976, 10486.614, 418.277, 52857.166 25/01/21,09:30:35,07,09,1, 11.9,1,1, -8.976, 10486.610, 418.281, 52857.128 25/01/21,09:30:35,08,09,1, 11.9,1,1, -8.976, 10486.596, 418.278, 52857.159 25/01/21,09:30:35,09,09,1, 11.9,1,1, -8.976, 10486.580, 418.258, 52857.110 25/01/21,09:30:35,10,09,1, 11.9,1,1, -8.976, 10486.591, 418.253, 52857.168 25/01/21,09:30:35,11,09,1, 11.9,1,1, -8.976, 10486.592, 418.281, 52857.267 25/01/21,09:30:35,12,09,1, 11.9,1,1, -8.976, 10486.554, 418.263, 52857.238 25/01/21,09:30:35,13,09,1, 11.9,1,1, -8.976, 10486.540, 418.254, 52857.231 25/01/21,09:30:35,14,09,1, 11.9,1,1, -8.976, 10486.535, 418.239, 52857.180 25/01/21,09:30:35,15,09,1, 11.9,1,1, -8.976, 10486.537, 418.253, 52857.135 25/01/21,09:30:35,16,09,1, 11.9,1,1, -8.976, 10486.539, 418.241, 52857.082 25/01/21,09:30:35,17,09,1, 11.9,1,1, -8.976, 10486.508, 418.255, 52857.142 25/01/21,09:30:35,18,09,1, 11.9,1,1, -8.976, 10486.521, 418.252, 52857.211 25/01/21,09:30:35,19,09,1, 11.9,1,1, -8.976, 10486.507, 418.261, 52857.243 25/01/21,09:30:36,00,09,1, 11.8,1,1, -8.981, 10486.505, 418.261, 52857.243 25/01/21,09:30:36,01,09,1, 11.8,1,1, -8.981, 10486.465, 418.276, 52857.295 25/01/21,09:30:36,02,09,1, 11.8,1,1, -8.981, 10486.450, 418.256, 52857.212 25/01/21,09:30:36,03,09,1, 11.8,1,1, -8.981, 10486.463, 418.266, 52857.121 25/01/21,09:30:36,04,09,1, 11.8,1,1, -8.981, 10486.452, 418.277, 52857.104 25/01/21,09:30:36,05,09,1, 11.8,1,1, -8.981, 10486.467, 418.260, 52857.126 25/01/21,09:30:36,06,09,1, 11.8,1,1, -8.981, 10486.455, 418.274, 52857.112 25/01/21,09:30:36,07,09,1, 11.8,1,1, -8.981, 10486.395, 418.272, 52857.214 25/01/21,09:30:36,08,09,1, 11.8,1,1, -8.981, 10486.389, 418.290, 52857.267 25/01/21,09:30:36,09,09,1, 11.8,1,1, -8.981, 10486.387, 418.263, 52857.207 25/01/21,09:30:36,10,09,1, 11.8,1,1, -8.981, 10486.407, 418.273, 52857.189 25/01/21,09:30:36,11,09,1, 11.8,1,1, -8.981, 10486.362, 418.288, 52857.239 25/01/21,09:30:36,12,09,1, 11.8,1,1, -8.981, 10486.361, 418.294, 52857.209 25/01/21,09:30:36,13,09,1, 11.8,1,1, -8.981, 10486.333, 418.258, 52857.111 25/01/21,09:30:36,14,09,1, 11.8,1,1, -8.981, 10486.340, 418.268, 52857.136 25/01/21,09:30:36,15,09,1, 11.8,1,1, -8.981, 10486.331, 418.272, 52857.100 25/01/21,09:30:36,16,09,1, 11.8,1,1, -8.981, 10486.307, 418.277, 52857.166 25/01/21,09:30:36,17,09,1, 11.8,1,1, -8.981, 10486.311, 418.259, 52857.164 25/01/21,09:30:36,18,09,1, 11.8,1,1, -8.981, 10486.294, 418.290, 52857.265 25/01/21,09:30:36,19,09,1, 11.8,1,1, -8.981, 10486.263, 418.311, 52857.250 25/01/21,09:30:37,00,09,1, 11.9,1,1, -8.975, 10486.263, 418.311, 52857.250 25/01/21,09:30:37,01,09,1, 11.9,1,1, -8.975, 10486.251, 418.293, 52857.112 25/01/21,09:30:37,02,09,1, 11.9,1,1, -8.975, 10486.263, 418.280, 52857.132 25/01/21,09:30:37,03,09,1, 11.9,1,1, -8.975, 10486.236, 418.286, 52857.134 25/01/21,09:30:37,04,09,1, 11.9,1,1, -8.975, 10486.217, 418.282, 52857.175 25/01/21,09:30:37,05,09,1, 11.9,1,1, -8.975, 10486.221, 418.312, 52857.285 25/01/21,09:30:37,06,09,1, 11.9,1,1, -8.975, 10486.180, 418.315, 52857.268 25/01/21,09:30:37,07,09,1, 11.9,1,1, -8.975, 10486.191, 418.312, 52857.251 25/01/21,09:30:37,08,09,1, 11.9,1,1, -8.975, 10486.159, 418.312, 52857.302 25/01/21,09:30:37,09,09,1, 11.9,1,1, -8.975, 10486.153, 418.305, 52857.218 25/01/21,09:30:37,10,09,1, 11.9,1,1, -8.975, 10486.141, 418.315, 52857.053 25/01/21,09:30:37,11,09,1, 11.9,1,1, -8.975, 10486.162, 418.312, 52857.152 25/01/21,09:30:37,12,09,1, 11.9,1,1, -8.975, 10486.132, 418.306, 52857.198 25/01/21,09:30:37,13,09,1, 11.9,1,1, -8.975, 10486.111, 418.319, 52857.184 25/01/21,09:30:37,14,09,1, 11.9,1,1, -8.975, 10486.133, 418.338, 52857.230 25/01/21,09:30:37,15,09,1, 11.9,1,1, -8.975, 10486.111, 418.312, 52857.275 25/01/21,09:30:37,16,09,1, 11.9,1,1, -8.975, 10486.092, 418.320, 52857.191 25/01/21,09:30:37,17,09,1, 11.9,1,1, -8.975, 10486.076, 418.320, 52857.181 25/01/21,09:30:37,18,09,1, 11.9,1,1, -8.975, 10486.078, 418.346, 52857.259 25/01/21,09:30:37,19,09,1, 11.9,1,1, -8.975, 10486.039, 418.346, 52857.235 25/01/21,09:30:38,00,09,1, 11.9,1,1, -8.977, 10486.038, 418.346, 52857.235 25/01/21,09:30:38,01,09,1, 11.9,1,1, -8.977, 10486.023, 418.339, 52857.212 25/01/21,09:30:38,02,09,1, 11.9,1,1, -8.977, 10486.020, 418.332, 52857.272 25/01/21,09:30:38,03,09,1, 11.9,1,1, -8.977, 10486.001, 418.339, 52857.249 25/01/21,09:30:38,04,09,1, 11.9,1,1, -8.977, 10485.990, 418.346, 52857.258 25/01/21,09:30:38,05,09,1, 11.9,1,1, -8.977, 10485.962, 418.367, 52857.263 25/01/21,09:30:38,06,09,1, 11.9,1,1, -8.977, 10485.977, 418.359, 52857.227 25/01/21,09:30:38,07,09,1, 11.9,1,1, -8.977, 10485.949, 418.362, 52857.231 25/01/21,09:30:38,08,09,1, 11.9,1,1, -8.977, 10485.926, 418.350, 52857.171 25/01/21,09:30:38,09,09,1, 11.9,1,1, -8.977, 10485.937, 418.355, 52857.185 25/01/21,09:30:38,10,09,1, 11.9,1,1, -8.977, 10485.923, 418.389, 52857.204 25/01/21,09:30:38,11,09,1, 11.9,1,1, -8.977, 10485.926, 418.383, 52857.243 25/01/21,09:30:38,12,09,1, 11.9,1,1, -8.977, 10485.901, 418.396, 52857.366 25/01/21,09:30:38,13,09,1, 11.9,1,1, -8.977, 10485.888, 418.365, 52857.336 25/01/21,09:30:38,14,09,1, 11.9,1,1, -8.977, 10485.907, 418.390, 52857.251 25/01/21,09:30:38,15,09,1, 11.9,1,1, -8.977, 10485.883, 418.405, 52857.233 25/01/21,09:30:38,16,09,1, 11.9,1,1, -8.977, 10485.876, 418.370, 52857.191 25/01/21,09:30:38,17,09,1, 11.9,1,1, -8.977, 10485.847, 418.379, 52857.177 25/01/21,09:30:38,18,09,1, 11.9,1,1, -8.977, 10485.828, 418.389, 52857.214 25/01/21,09:30:38,19,09,1, 11.9,1,1, -8.977, 10485.826, 418.420, 52857.189 25/01/21,09:30:39,00,09,1, 11.8,1,1, -8.978, 10485.821, 418.420, 52857.189 25/01/21,09:30:39,01,09,1, 11.8,1,1, -8.978, 10485.798, 418.397, 52857.283 25/01/21,09:30:39,02,09,1, 11.8,1,1, -8.978, 10485.779, 418.384, 52857.245 25/01/21,09:30:39,03,09,1, 11.8,1,1, -8.978, 10485.790, 418.416, 52857.325 25/01/21,09:30:39,04,09,1, 11.8,1,1, -8.978, 10485.751, 418.400, 52857.249 25/01/21,09:30:39,05,09,1, 11.8,1,1, -8.978, 10485.766, 418.390, 52857.285 25/01/21,09:30:39,06,09,1, 11.8,1,1, -8.978, 10485.758, 418.426, 52857.232 25/01/21,09:30:39,07,09,1, 11.8,1,1, -8.978, 10485.731, 418.439, 52857.299 25/01/21,09:30:39,08,09,1, 11.8,1,1, -8.978, 10485.731, 418.434, 52857.204 25/01/21,09:30:39,09,09,1, 11.8,1,1, -8.978, 10485.715, 418.431, 52857.241 25/01/21,09:30:39,10,09,1, 11.8,1,1, -8.978, 10485.712, 418.427, 52857.337 25/01/21,09:30:39,11,09,1, 11.8,1,1, -8.978, 10485.708, 418.440, 52857.256 25/01/21,09:30:39,12,09,1, 11.8,1,1, -8.978, 10485.677, 418.439, 52857.236 25/01/21,09:30:39,13,09,1, 11.8,1,1, -8.978, 10485.662, 418.450, 52857.251 25/01/21,09:30:39,14,09,1, 11.8,1,1, -8.978, 10485.643, 418.453, 52857.264 25/01/21,09:30:39,15,09,1, 11.8,1,1, -8.978, 10485.641, 418.453, 52857.211 25/01/21,09:30:39,16,09,1, 11.8,1,1, -8.978, 10485.652, 418.448, 52857.192 25/01/21,09:30:39,17,09,1, 11.8,1,1, -8.978, 10485.622, 418.470, 52857.267 25/01/21,09:30:39,18,09,1, 11.8,1,1, -8.978, 10485.622, 418.471, 52857.359 25/01/21,09:30:39,19,09,1, 11.8,1,1, -8.978, 10485.594, 418.494, 52857.480 25/01/21,09:30:40,00,09,1, 11.9,1,1, -8.975, 10485.587, 418.494, 52857.480 25/01/21,09:30:40,01,09,1, 11.9,1,1, -8.975, 10485.587, 418.491, 52857.362 25/01/21,09:30:40,02,09,1, 11.9,1,1, -8.975, 10485.559, 418.468, 52857.275 25/01/21,09:30:40,03,09,1, 11.9,1,1, -8.975, 10485.567, 418.493, 52857.152 25/01/21,09:30:40,04,09,1, 11.9,1,1, -8.975, 10485.542, 418.476, 52857.213 25/01/21,09:30:40,05,09,1, 11.9,1,1, -8.975, 10485.525, 418.497, 52857.351 25/01/21,09:30:40,06,09,1, 11.9,1,1, -8.975, 10485.545, 418.544, 52857.284 25/01/21,09:30:40,07,09,1, 11.9,1,1, -8.975, 10485.522, 418.518, 52857.311 25/01/21,09:30:40,08,09,1, 11.9,1,1, -8.975, 10485.526, 418.543, 52857.352 25/01/21,09:30:40,09,09,1, 11.9,1,1, -8.975, 10485.506, 418.524, 52857.314 25/01/21,09:30:40,10,09,1, 11.9,1,1, -8.975, 10485.487, 418.524, 52857.306 25/01/21,09:30:40,11,09,1, 11.9,1,1, -8.975, 10485.469, 418.520, 52857.298 25/01/21,09:30:40,12,09,1, 11.9,1,1, -8.975, 10485.480, 418.539, 52857.298 25/01/21,09:30:40,13,09,1, 11.9,1,1, -8.975, 10485.463, 418.530, 52857.292 25/01/21,09:30:40,14,09,1, 11.9,1,1, -8.975, 10485.450, 418.527, 52857.286 25/01/21,09:30:40,15,09,1, 11.9,1,1, -8.975, 10485.442, 418.535, 52857.354 25/01/21,09:30:40,16,09,1, 11.9,1,1, -8.975, 10485.427, 418.542, 52857.336 25/01/21,09:30:40,17,09,1, 11.9,1,1, -8.975, 10485.427, 418.555, 52857.322 25/01/21,09:30:40,18,09,1, 11.9,1,1, -8.975, 10485.398, 418.548, 52857.402 25/01/21,09:30:40,19,09,1, 11.9,1,1, -8.975, 10485.395, 418.568, 52857.411 25/01/21,09:30:41,00,09,1, 11.8,1,1, -8.976, 10485.395, 418.568, 52857.411 25/01/21,09:30:41,01,09,1, 11.8,1,1, -8.976, 10485.380, 418.557, 52857.279 25/01/21,09:30:41,02,09,1, 11.8,1,1, -8.976, 10485.382, 418.570, 52857.315 25/01/21,09:30:41,03,09,1, 11.8,1,1, -8.976, 10485.374, 418.588, 52857.325 25/01/21,09:30:41,04,09,1, 11.8,1,1, -8.976, 10485.365, 418.582, 52857.448 25/01/21,09:30:41,05,09,1, 11.8,1,1, -8.976, 10485.330, 418.579, 52857.349 25/01/21,09:30:41,06,09,1, 11.8,1,1, -8.976, 10485.316, 418.581, 52857.447 25/01/21,09:30:41,07,09,1, 11.8,1,1, -8.976, 10485.299, 418.591, 52857.430 25/01/21,09:30:41,08,09,1, 11.8,1,1, -8.976, 10485.292, 418.588, 52857.242 25/01/21,09:30:41,09,09,1, 11.8,1,1, -8.976, 10485.286, 418.596, 52857.209 25/01/21,09:30:41,10,09,1, 11.8,1,1, -8.976, 10485.287, 418.628, 52857.251 25/01/21,09:30:41,11,09,1, 11.8,1,1, -8.976, 10485.268, 418.594, 52857.259 25/01/21,09:30:41,12,09,1, 11.8,1,1, -8.976, 10485.293, 418.608, 52857.297 25/01/21,09:30:41,13,09,1, 11.8,1,1, -8.976, 10485.268, 418.644, 52857.423 25/01/21,09:30:41,14,09,1, 11.8,1,1, -8.976, 10485.233, 418.647, 52857.354 25/01/21,09:30:41,15,09,1, 11.8,1,1, -8.976, 10485.211, 418.661, 52857.403 25/01/21,09:30:41,16,09,1, 11.8,1,1, -8.976, 10485.237, 418.640, 52857.337 25/01/21,09:30:41,17,09,1, 11.8,1,1, -8.976, 10485.203, 418.633, 52857.354 25/01/21,09:30:41,18,09,1, 11.8,1,1, -8.976, 10485.200, 418.657, 52857.312 25/01/21,09:30:41,19,09,1, 11.8,1,1, -8.976, 10485.203, 418.648, 52857.369 25/01/21,09:30:42,00,09,1, 11.9,1,1, -8.974, 10485.195, 418.648, 52857.369 25/01/21,09:30:42,01,09,1, 11.9,1,1, -8.974, 10485.179, 418.655, 52857.419 25/01/21,09:30:42,02,09,1, 11.9,1,1, -8.974, 10485.174, 418.674, 52857.407 25/01/21,09:30:42,03,09,1, 11.9,1,1, -8.974, 10485.151, 418.666, 52857.346 25/01/21,09:30:42,04,09,1, 11.9,1,1, -8.974, 10485.158, 418.673, 52857.413 25/01/21,09:30:42,05,09,1, 11.9,1,1, -8.974, 10485.147, 418.692, 52857.365 25/01/21,09:30:42,06,09,1, 11.9,1,1, -8.974, 10485.154, 418.654, 52857.379 25/01/21,09:30:42,07,09,1, 11.9,1,1, -8.974, 10485.118, 418.677, 52857.254 25/01/21,09:30:42,08,09,1, 11.9,1,1, -8.974, 10485.122, 418.679, 52857.353 25/01/21,09:30:42,09,09,1, 11.9,1,1, -8.974, 10485.139, 418.680, 52857.396 25/01/21,09:30:42,10,09,1, 11.9,1,1, -8.974, 10485.090, 418.702, 52857.431 25/01/21,09:30:42,11,09,1, 11.9,1,1, -8.974, 10485.096, 418.691, 52857.412 25/01/21,09:30:42,12,09,1, 11.9,1,1, -8.974, 10485.098, 418.722, 52857.416 25/01/21,09:30:42,13,09,1, 11.9,1,1, -8.974, 10485.060, 418.722, 52857.441 25/01/21,09:30:42,14,09,1, 11.9,1,1, -8.974, 10485.044, 418.708, 52857.286 25/01/21,09:30:42,15,09,1, 11.9,1,1, -8.974, 10485.118, 418.680, 52857.252 25/01/21,09:30:42,16,09,1, 11.9,1,1, -8.974, 10485.087, 418.689, 52857.272 25/01/21,09:30:42,17,09,1, 11.9,1,1, -8.974, 10485.062, 418.692, 52857.285 25/01/21,09:30:42,18,09,1, 11.9,1,1, -8.974, 10485.052, 418.722, 52857.317 25/01/21,09:30:42,19,09,1, 11.9,1,1, -8.974, 10485.043, 418.719, 52857.390 25/01/21,09:30:43,00,09,1, 11.9,1,1, -8.978, 10485.036, 418.719, 52857.390 25/01/21,09:30:43,01,09,1, 11.9,1,1, -8.978, 10485.008, 418.747, 52857.338 25/01/21,09:30:43,02,09,1, 11.9,1,1, -8.978, 10485.013, 418.727, 52857.431 25/01/21,09:30:43,03,09,1, 11.9,1,1, -8.978, 10485.014, 418.728, 52857.301 25/01/21,09:30:43,04,09,1, 11.9,1,1, -8.978, 10484.960, 418.730, 52857.333 25/01/21,09:30:43,05,09,1, 11.9,1,1, -8.978, 10484.985, 418.732, 52857.358 25/01/21,09:30:43,06,09,1, 11.9,1,1, -8.978, 10484.997, 418.711, 52857.394 25/01/21,09:30:43,07,09,1, 11.9,1,1, -8.978, 10484.973, 418.740, 52857.356 25/01/21,09:30:43,08,09,1, 11.9,1,1, -8.978, 10484.966, 418.755, 52857.426 25/01/21,09:30:43,09,09,1, 11.9,1,1, -8.978, 10484.998, 418.720, 52857.369 25/01/21,09:30:43,10,09,1, 11.9,1,1, -8.978, 10484.967, 418.749, 52857.413 25/01/21,09:30:43,11,09,1, 11.9,1,1, -8.978, 10484.965, 418.761, 52857.439 25/01/21,09:30:43,12,09,1, 11.9,1,1, -8.978, 10484.978, 418.765, 52857.405 25/01/21,09:30:43,13,09,1, 11.9,1,1, -8.978, 10484.953, 418.756, 52857.420 25/01/21,09:30:43,14,09,1, 11.9,1,1, -8.978, 10484.939, 418.753, 52857.307 25/01/21,09:30:43,15,09,1, 11.9,1,1, -8.978, 10484.933, 418.745, 52857.349 25/01/21,09:30:43,16,09,1, 11.9,1,1, -8.978, 10484.938, 418.784, 52857.400 25/01/21,09:30:43,17,09,1, 11.9,1,1, -8.978, 10484.901, 418.785, 52857.464 25/01/21,09:30:43,18,09,1, 11.9,1,1, -8.978, 10484.919, 418.788, 52857.438 25/01/21,09:30:43,19,09,1, 11.9,1,1, -8.978, 10484.904, 418.771, 52857.479 25/01/21,09:30:44,00,09,1, 11.9,1,1, -8.980, 10484.903, 418.771, 52857.479 25/01/21,09:30:44,01,09,1, 11.9,1,1, -8.980, 10484.902, 418.770, 52857.327 25/01/21,09:30:44,02,09,1, 11.9,1,1, -8.980, 10484.903, 418.792, 52857.259 25/01/21,09:30:44,03,09,1, 11.9,1,1, -8.980, 10484.875, 418.761, 52857.291 25/01/21,09:30:44,04,09,1, 11.9,1,1, -8.980, 10484.876, 418.780, 52857.322 25/01/21,09:30:44,05,09,1, 11.9,1,1, -8.980, 10484.869, 418.805, 52857.390 25/01/21,09:30:44,06,09,1, 11.9,1,1, -8.980, 10484.865, 418.809, 52857.424 25/01/21,09:30:44,07,09,1, 11.9,1,1, -8.980, 10484.862, 418.798, 52857.415 25/01/21,09:30:44,08,09,1, 11.9,1,1, -8.980, 10484.852, 418.785, 52857.320 25/01/21,09:30:44,09,09,1, 11.9,1,1, -8.980, 10484.838, 418.794, 52857.348 25/01/21,09:30:44,10,09,1, 11.9,1,1, -8.980, 10484.844, 418.786, 52857.279 25/01/21,09:30:44,11,09,1, 11.9,1,1, -8.980, 10484.852, 418.798, 52857.280 25/01/21,09:30:44,12,09,1, 11.9,1,1, -8.980, 10484.841, 418.801, 52857.366 25/01/21,09:30:44,13,09,1, 11.9,1,1, -8.980, 10484.831, 418.794, 52857.289 25/01/21,09:30:44,14,09,1, 11.9,1,1, -8.980, 10484.832, 418.782, 52857.344 25/01/21,09:30:44,15,09,1, 11.9,1,1, -8.980, 10484.833, 418.818, 52857.291 25/01/21,09:30:44,16,09,1, 11.9,1,1, -8.980, 10484.820, 418.804, 52857.325 25/01/21,09:30:44,17,09,1, 11.9,1,1, -8.980, 10484.811, 418.799, 52857.414 25/01/21,09:30:44,18,09,1, 11.9,1,1, -8.980, 10484.813, 418.810, 52857.321 25/01/21,09:30:44,19,09,1, 11.9,1,1, -8.980, 10484.788, 418.803, 52857.321 25/01/21,09:30:45,00,09,1, 11.9,1,1, -8.977, 10484.786, 418.803, 52857.321 25/01/21,09:30:45,01,09,1, 11.9,1,1, -8.977, 10484.806, 418.804, 52857.331 25/01/21,09:30:45,02,09,1, 11.9,1,1, -8.977, 10484.791, 418.809, 52857.325 25/01/21,09:30:45,03,09,1, 11.9,1,1, -8.977, 10484.801, 418.823, 52857.423 25/01/21,09:30:45,04,09,1, 11.9,1,1, -8.977, 10484.786, 418.820, 52857.396 25/01/21,09:30:45,05,09,1, 11.9,1,1, -8.977, 10484.768, 418.824, 52857.388 25/01/21,09:30:45,06,09,1, 11.9,1,1, -8.977, 10484.766, 418.834, 52857.324 25/01/21,09:30:45,07,09,1, 11.9,1,1, -8.977, 10484.768, 418.810, 52857.281 25/01/21,09:30:45,08,09,1, 11.9,1,1, -8.977, 10484.765, 418.818, 52857.255 25/01/21,09:30:45,09,09,1, 11.9,1,1, -8.977, 10484.757, 418.840, 52857.221 25/01/21,09:30:45,10,09,1, 11.9,1,1, -8.977, 10484.781, 418.794, 52857.267 25/01/21,09:30:45,11,09,1, 11.9,1,1, -8.977, 10484.753, 418.813, 52857.269 25/01/21,09:30:45,12,09,1, 11.9,1,1, -8.977, 10484.741, 418.808, 52857.322 25/01/21,09:30:45,13,09,1, 11.9,1,1, -8.977, 10484.749, 418.805, 52857.330 25/01/21,09:30:45,14,09,1, 11.9,1,1, -8.977, 10484.763, 418.816, 52857.350 25/01/21,09:30:45,15,09,1, 11.9,1,1, -8.977, 10484.742, 418.831, 52857.331 25/01/21,09:30:45,16,09,1, 11.9,1,1, -8.977, 10484.738, 418.817, 52857.290 25/01/21,09:30:45,17,09,1, 11.9,1,1, -8.977, 10484.750, 418.804, 52857.284 25/01/21,09:30:45,18,09,1, 11.9,1,1, -8.977, 10484.752, 418.802, 52857.288 25/01/21,09:30:45,19,09,1, 11.9,1,1, -8.977, 10484.745, 418.814, 52857.291 25/01/21,09:30:46,00,09,1, 12.0,1,1, -8.977, 10484.744, 418.814, 52857.291 25/01/21,09:30:46,01,09,1, 12.0,1,1, -8.977, 10484.728, 418.819, 52857.297 25/01/21,09:30:46,02,09,1, 12.0,1,1, -8.977, 10484.746, 418.812, 52857.287 25/01/21,09:30:46,03,09,1, 12.0,1,1, -8.977, 10484.760, 418.810, 52857.402 25/01/21,09:30:46,04,09,1, 12.0,1,1, -8.977, 10484.730, 418.823, 52857.363 25/01/21,09:30:46,05,09,1, 12.0,1,1, -8.977, 10484.725, 418.809, 52857.330 25/01/21,09:30:46,06,09,1, 12.0,1,1, -8.977, 10484.747, 418.812, 52857.336 25/01/21,09:30:46,07,09,1, 12.0,1,1, -8.977, 10484.708, 418.831, 52857.296 25/01/21,09:30:46,08,09,1, 12.0,1,1, -8.977, 10484.722, 418.810, 52857.269 25/01/21,09:30:46,09,09,1, 12.0,1,1, -8.977, 10484.733, 418.802, 52857.324 25/01/21,09:30:46,10,09,1, 12.0,1,1, -8.977, 10484.713, 418.798, 52857.325 25/01/21,09:30:46,11,09,1, 12.0,1,1, -8.977, 10484.719, 418.822, 52857.399 25/01/21,09:30:46,12,09,1, 12.0,1,1, -8.977, 10484.708, 418.801, 52857.363 25/01/21,09:30:46,13,09,1, 12.0,1,1, -8.977, 10484.693, 418.777, 52857.309 25/01/21,09:30:46,14,09,1, 12.0,1,1, -8.977, 10484.702, 418.770, 52857.216 25/01/21,09:30:46,15,09,1, 12.0,1,1, -8.977, 10484.707, 418.798, 52857.204 25/01/21,09:30:46,16,09,1, 12.0,1,1, -8.977, 10484.699, 418.769, 52857.202 25/01/21,09:30:46,17,09,1, 12.0,1,1, -8.977, 10484.715, 418.769, 52857.249 25/01/21,09:30:46,18,09,1, 12.0,1,1, -8.977, 10484.722, 418.805, 52857.345 25/01/21,09:30:46,19,09,1, 12.0,1,1, -8.977, 10484.689, 418.778, 52857.367 25/01/21,09:30:47,00,09,1, 12.0,1,1, -8.977, 10484.686, 418.778, 52857.367 25/01/21,09:30:47,01,09,1, 12.0,1,1, -8.977, 10484.714, 418.765, 52857.310 25/01/21,09:30:47,02,09,1, 12.0,1,1, -8.977, 10484.696, 418.784, 52857.340 25/01/21,09:30:47,03,09,1, 12.0,1,1, -8.977, 10484.711, 418.775, 52857.279 25/01/21,09:30:47,04,09,1, 12.0,1,1, -8.977, 10484.666, 418.780, 52857.388 25/01/21,09:30:47,05,09,1, 12.0,1,1, -8.977, 10484.710, 418.774, 52857.300 25/01/21,09:30:47,06,09,1, 12.0,1,1, -8.977, 10484.711, 418.762, 52857.306 25/01/21,09:30:47,07,09,1, 12.0,1,1, -8.977, 10484.702, 418.764, 52857.323 25/01/21,09:30:47,08,09,1, 12.0,1,1, -8.977, 10484.691, 418.783, 52857.299 25/01/21,09:30:47,09,09,1, 12.0,1,1, -8.977, 10484.706, 418.759, 52857.299 25/01/21,09:30:47,10,09,1, 12.0,1,1, -8.977, 10484.699, 418.754, 52857.304 25/01/21,09:30:47,11,09,1, 12.0,1,1, -8.977, 10484.692, 418.729, 52857.270 25/01/21,09:30:47,12,09,1, 12.0,1,1, -8.977, 10484.684, 418.767, 52857.251 25/01/21,09:30:47,13,09,1, 12.0,1,1, -8.977, 10484.686, 418.758, 52857.295 25/01/21,09:30:47,14,09,1, 12.0,1,1, -8.977, 10484.716, 418.765, 52857.282 25/01/21,09:30:47,15,09,1, 12.0,1,1, -8.977, 10484.697, 418.764, 52857.258 25/01/21,09:30:47,16,09,1, 12.0,1,1, -8.977, 10484.704, 418.753, 52857.330 25/01/21,09:30:47,17,09,1, 12.0,1,1, -8.977, 10484.700, 418.751, 52857.344 25/01/21,09:30:47,18,09,1, 12.0,1,1, -8.977, 10484.700, 418.764, 52857.319 25/01/21,09:30:47,19,09,1, 12.0,1,1, -8.977, 10484.708, 418.734, 52857.308 25/01/21,09:30:48,00,09,1, 11.9,1,1, -8.976, 10484.703, 418.734, 52857.308 25/01/21,09:30:48,01,09,1, 11.9,1,1, -8.976, 10484.700, 418.716, 52857.189 25/01/21,09:30:48,02,09,1, 11.9,1,1, -8.976, 10484.680, 418.714, 52857.139 25/01/21,09:30:48,03,09,1, 11.9,1,1, -8.976, 10484.714, 418.700, 52857.207 25/01/21,09:30:48,04,09,1, 11.9,1,1, -8.976, 10484.698, 418.710, 52857.255 25/01/21,09:30:48,05,09,1, 11.9,1,1, -8.976, 10484.720, 418.707, 52857.338 25/01/21,09:30:48,06,09,1, 11.9,1,1, -8.976, 10484.702, 418.693, 52857.371 25/01/21,09:30:48,07,09,1, 11.9,1,1, -8.976, 10484.713, 418.696, 52857.310 25/01/21,09:30:48,08,09,1, 11.9,1,1, -8.976, 10484.701, 418.676, 52857.265 25/01/21,09:30:48,09,09,1, 11.9,1,1, -8.976, 10484.706, 418.672, 52857.193 25/01/21,09:30:48,10,09,1, 11.9,1,1, -8.976, 10484.705, 418.674, 52857.216 25/01/21,09:30:48,11,09,1, 11.9,1,1, -8.976, 10484.729, 418.624, 52857.198 25/01/21,09:30:48,12,09,1, 11.9,1,1, -8.976, 10484.763, 418.645, 52857.046 25/01/21,09:30:48,13,09,1, 11.9,1,1, -8.976, 10484.748, 418.658, 52857.190 25/01/21,09:30:48,14,09,1, 11.9,1,1, -8.976, 10484.698, 418.655, 52857.414 25/01/21,09:30:48,15,09,1, 11.9,1,1, -8.976, 10484.707, 418.655, 52857.231 25/01/21,09:30:48,16,09,1, 11.9,1,1, -8.976, 10484.729, 418.662, 52857.250 25/01/21,09:30:48,17,09,1, 11.9,1,1, -8.976, 10484.719, 418.676, 52857.264 25/01/21,09:30:48,18,09,1, 11.9,1,1, -8.976, 10484.732, 418.649, 52857.189 25/01/21,09:30:48,19,09,1, 11.9,1,1, -8.976, 10484.724, 418.628, 52857.271 25/01/21,09:30:49,00,09,1, 12.0,1,1, -8.975, 10484.719, 418.628, 52857.271 25/01/21,09:30:49,01,09,1, 12.0,1,1, -8.975, 10484.734, 418.633, 52857.186 25/01/21,09:30:49,02,09,1, 12.0,1,1, -8.975, 10484.736, 418.606, 52857.188 25/01/21,09:30:49,03,09,1, 12.0,1,1, -8.975, 10484.746, 418.619, 52857.197 25/01/21,09:30:49,04,09,1, 12.0,1,1, -8.975, 10484.754, 418.576, 52857.195 25/01/21,09:30:49,05,09,1, 12.0,1,1, -8.975, 10484.761, 418.582, 52857.215 25/01/21,09:30:49,06,09,1, 12.0,1,1, -8.975, 10484.764, 418.591, 52857.180 25/01/21,09:30:49,07,09,1, 12.0,1,1, -8.975, 10484.760, 418.573, 52857.201 25/01/21,09:30:49,08,09,1, 12.0,1,1, -8.975, 10484.758, 418.587, 52857.164 25/01/21,09:30:49,09,09,1, 12.0,1,1, -8.975, 10484.776, 418.560, 52857.152 25/01/21,09:30:49,10,09,1, 12.0,1,1, -8.975, 10484.759, 418.558, 52857.177 25/01/21,09:30:49,11,09,1, 12.0,1,1, -8.975, 10484.780, 418.548, 52857.322 25/01/21,09:30:49,12,09,1, 12.0,1,1, -8.975, 10484.781, 418.585, 52857.283 25/01/21,09:30:49,13,09,1, 12.0,1,1, -8.975, 10484.764, 418.546, 52857.264 25/01/21,09:30:49,14,09,1, 12.0,1,1, -8.975, 10484.768, 418.538, 52857.235 25/01/21,09:30:49,15,09,1, 12.0,1,1, -8.975, 10484.795, 418.531, 52857.259 25/01/21,09:30:49,16,09,1, 12.0,1,1, -8.975, 10484.782, 418.493, 52857.214 25/01/21,09:30:49,17,09,1, 12.0,1,1, -8.975, 10484.775, 418.493, 52857.169 25/01/21,09:30:49,18,09,1, 12.0,1,1, -8.975, 10484.808, 418.496, 52857.177 25/01/21,09:30:49,19,09,1, 12.0,1,1, -8.975, 10484.788, 418.476, 52857.102 25/01/21,09:30:50,00,09,1, 11.9,1,1, -8.977, 10484.786, 418.476, 52857.102 25/01/21,09:30:50,01,09,1, 11.9,1,1, -8.977, 10484.799, 418.483, 52857.166 25/01/21,09:30:50,02,09,1, 11.9,1,1, -8.977, 10484.829, 418.463, 52857.062 25/01/21,09:30:50,03,09,1, 11.9,1,1, -8.977, 10484.803, 418.437, 52857.158 25/01/21,09:30:50,04,09,1, 11.9,1,1, -8.977, 10484.829, 418.443, 52857.111 25/01/21,09:30:50,05,09,1, 11.9,1,1, -8.977, 10484.838, 418.415, 52857.190 25/01/21,09:30:50,06,09,1, 11.9,1,1, -8.977, 10484.857, 418.437, 52857.268 25/01/21,09:30:50,07,09,1, 11.9,1,1, -8.977, 10484.841, 418.452, 52857.389 25/01/21,09:30:50,08,09,1, 11.9,1,1, -8.977, 10484.832, 418.413, 52857.294 25/01/21,09:30:50,09,09,1, 11.9,1,1, -8.977, 10484.864, 418.418, 52857.259 25/01/21,09:30:50,10,09,1, 11.9,1,1, -8.977, 10484.859, 418.378, 52857.154 25/01/21,09:30:50,11,09,1, 11.9,1,1, -8.977, 10484.871, 418.403, 52857.115 25/01/21,09:30:50,12,09,1, 11.9,1,1, -8.977, 10484.872, 418.349, 52857.132 25/01/21,09:30:50,13,09,1, 11.9,1,1, -8.977, 10484.886, 418.334, 52857.052 25/01/21,09:30:50,14,09,1, 11.9,1,1, -8.977, 10484.913, 418.335, 52857.058 25/01/21,09:30:50,15,09,1, 11.9,1,1, -8.977, 10484.925, 418.324, 52857.008 25/01/21,09:30:50,16,09,1, 11.9,1,1, -8.977, 10484.915, 418.337, 52857.085 25/01/21,09:30:50,17,09,1, 11.9,1,1, -8.977, 10484.936, 418.322, 52857.133 25/01/21,09:30:50,18,09,1, 11.9,1,1, -8.977, 10484.919, 418.303, 52857.157 25/01/21,09:30:50,19,09,1, 11.9,1,1, -8.977, 10484.940, 418.304, 52857.170 25/01/21,09:30:51,00,09,1, 11.9,1,1, -8.973, 10484.936, 418.304, 52857.170 25/01/21,09:30:51,01,09,1, 11.9,1,1, -8.973, 10484.932, 418.273, 52857.064 25/01/21,09:30:51,02,09,1, 11.9,1,1, -8.973, 10484.951, 418.264, 52857.041 25/01/21,09:30:51,03,09,1, 11.9,1,1, -8.973, 10484.979, 418.259, 52857.077 25/01/21,09:30:51,04,09,1, 11.9,1,1, -8.973, 10484.968, 418.255, 52857.066 25/01/21,09:30:51,05,09,1, 11.9,1,1, -8.973, 10484.958, 418.251, 52857.072 25/01/21,09:30:51,06,09,1, 11.9,1,1, -8.973, 10484.989, 418.237, 52857.130 25/01/21,09:30:51,07,09,1, 11.9,1,1, -8.973, 10484.994, 418.242, 52857.127 25/01/21,09:30:51,08,09,1, 11.9,1,1, -8.973, 10484.974, 418.223, 52857.085 25/01/21,09:30:51,09,09,1, 11.9,1,1, -8.973, 10485.010, 418.203, 52857.074 25/01/21,09:30:51,10,09,1, 11.9,1,1, -8.973, 10485.005, 418.204, 52857.074 25/01/21,09:30:51,11,09,1, 11.9,1,1, -8.973, 10485.024, 418.168, 52857.080 25/01/21,09:30:51,12,09,1, 11.9,1,1, -8.973, 10484.997, 418.160, 52857.082 25/01/21,09:30:51,13,09,1, 11.9,1,1, -8.973, 10485.020, 418.165, 52857.093 25/01/21,09:30:51,14,09,1, 11.9,1,1, -8.973, 10485.028, 418.147, 52857.150 25/01/21,09:30:51,15,09,1, 11.9,1,1, -8.973, 10485.038, 418.131, 52857.102 25/01/21,09:30:51,16,09,1, 11.9,1,1, -8.973, 10485.044, 418.124, 52857.143 25/01/21,09:30:51,17,09,1, 11.9,1,1, -8.973, 10485.043, 418.106, 52857.175 25/01/21,09:30:51,18,09,1, 11.9,1,1, -8.973, 10485.054, 418.113, 52857.165 25/01/21,09:30:51,19,09,1, 11.9,1,1, -8.973, 10485.073, 418.119, 52857.128 25/01/21,09:30:52,00,09,1, 11.9,1,1, -8.978, 10485.070, 418.119, 52857.128 25/01/21,09:30:52,01,09,1, 11.9,1,1, -8.978, 10485.094, 418.087, 52857.084 25/01/21,09:30:52,02,09,1, 11.9,1,1, -8.978, 10485.091, 418.055, 52857.014 25/01/21,09:30:52,03,09,1, 11.9,1,1, -8.978, 10485.069, 418.046, 52857.005 25/01/21,09:30:52,04,09,1, 11.9,1,1, -8.978, 10485.091, 418.063, 52857.053 25/01/21,09:30:52,05,09,1, 11.9,1,1, -8.978, 10485.115, 418.012, 52857.124 25/01/21,09:30:52,06,09,1, 11.9,1,1, -8.978, 10485.103, 418.020, 52857.133 25/01/21,09:30:52,07,09,1, 11.9,1,1, -8.978, 10485.130, 418.015, 52857.180 25/01/21,09:30:52,08,09,1, 11.9,1,1, -8.978, 10485.134, 417.984, 52857.092 25/01/21,09:30:52,09,09,1, 11.9,1,1, -8.978, 10485.125, 417.994, 52857.030 25/01/21,09:30:52,10,09,1, 11.9,1,1, -8.978, 10485.158, 417.972, 52857.001 25/01/21,09:30:52,11,09,1, 11.9,1,1, -8.978, 10485.169, 417.968, 52857.019 25/01/21,09:30:52,12,09,1, 11.9,1,1, -8.978, 10485.171, 417.948, 52857.067 25/01/21,09:30:52,13,09,1, 11.9,1,1, -8.978, 10485.187, 417.918, 52857.038 25/01/21,09:30:52,14,09,1, 11.9,1,1, -8.978, 10485.209, 417.913, 52857.031 25/01/21,09:30:52,15,09,1, 11.9,1,1, -8.978, 10485.175, 417.903, 52857.011 25/01/21,09:30:52,16,09,1, 11.9,1,1, -8.978, 10485.182, 417.883, 52857.012 25/01/21,09:30:52,17,09,1, 11.9,1,1, -8.978, 10485.212, 417.857, 52857.010 25/01/21,09:30:52,18,09,1, 11.9,1,1, -8.978, 10485.220, 417.847, 52857.015 25/01/21,09:30:52,19,09,1, 11.9,1,1, -8.978, 10485.230, 417.840, 52856.975 25/01/21,09:30:53,00,09,1, 11.9,1,1, -8.978, 10485.228, 417.840, 52856.975 25/01/21,09:30:53,01,09,1, 11.9,1,1, -8.978, 10485.279, 417.828, 52856.993 25/01/21,09:30:53,02,09,1, 11.9,1,1, -8.978, 10485.246, 417.820, 52856.984 25/01/21,09:30:53,03,09,1, 11.9,1,1, -8.978, 10485.271, 417.795, 52857.019 25/01/21,09:30:53,04,09,1, 11.9,1,1, -8.978, 10485.275, 417.814, 52857.024 25/01/21,09:30:53,05,09,1, 11.9,1,1, -8.978, 10485.280, 417.777, 52857.042 25/01/21,09:30:53,06,09,1, 11.9,1,1, -8.978, 10485.308, 417.768, 52857.023 25/01/21,09:30:53,07,09,1, 11.9,1,1, -8.978, 10485.286, 417.754, 52856.979 25/01/21,09:30:53,08,09,1, 11.9,1,1, -8.978, 10485.315, 417.728, 52856.927 25/01/21,09:30:53,09,09,1, 11.9,1,1, -8.978, 10485.318, 417.731, 52856.924 25/01/21,09:30:53,10,09,1, 11.9,1,1, -8.978, 10485.335, 417.725, 52856.955 25/01/21,09:30:53,11,09,1, 11.9,1,1, -8.978, 10485.333, 417.689, 52857.043 25/01/21,09:30:53,12,09,1, 11.9,1,1, -8.978, 10485.346, 417.710, 52857.135 25/01/21,09:30:53,13,09,1, 11.9,1,1, -8.978, 10485.347, 417.670, 52857.091 25/01/21,09:30:53,14,09,1, 11.9,1,1, -8.978, 10485.356, 417.674, 52857.093 25/01/21,09:30:53,15,09,1, 11.9,1,1, -8.978, 10485.354, 417.647, 52857.043 25/01/21,09:30:53,16,09,1, 11.9,1,1, -8.978, 10485.395, 417.633, 52857.009 25/01/21,09:30:53,17,09,1, 11.9,1,1, -8.978, 10485.405, 417.611, 52856.940 25/01/21,09:30:53,18,09,1, 11.9,1,1, -8.978, 10485.400, 417.580, 52856.952 25/01/21,09:30:53,19,09,1, 11.9,1,1, -8.978, 10485.417, 417.575, 52856.974 25/01/21,09:30:54,00,09,1, 11.9,1,1, -8.977, 10485.412, 417.575, 52856.974 25/01/21,09:30:54,01,09,1, 11.9,1,1, -8.977, 10485.431, 417.568, 52856.994 25/01/21,09:30:54,02,09,1, 11.9,1,1, -8.977, 10485.447, 417.558, 52857.016 25/01/21,09:30:54,03,09,1, 11.9,1,1, -8.977, 10485.454, 417.546, 52856.963 25/01/21,09:30:54,04,09,1, 11.9,1,1, -8.977, 10485.452, 417.532, 52856.960 25/01/21,09:30:54,05,09,1, 11.9,1,1, -8.977, 10485.474, 417.527, 52856.960 25/01/21,09:30:54,06,09,1, 11.9,1,1, -8.977, 10485.488, 417.501, 52856.939 25/01/21,09:30:54,07,09,1, 11.9,1,1, -8.977, 10485.478, 417.480, 52856.929 25/01/21,09:30:54,08,09,1, 11.9,1,1, -8.977, 10485.517, 417.466, 52856.954 25/01/21,09:30:54,09,09,1, 11.9,1,1, -8.977, 10485.495, 417.463, 52856.945 25/01/21,09:30:54,10,09,1, 11.9,1,1, -8.977, 10485.496, 417.458, 52856.960 25/01/21,09:30:54,11,09,1, 11.9,1,1, -8.977, 10485.520, 417.428, 52857.025 25/01/21,09:30:54,12,09,1, 11.9,1,1, -8.977, 10485.528, 417.426, 52856.975 25/01/21,09:30:54,13,09,1, 11.9,1,1, -8.977, 10485.518, 417.396, 52856.935 25/01/21,09:30:54,14,09,1, 11.9,1,1, -8.977, 10485.569, 417.364, 52856.939 25/01/21,09:30:54,15,09,1, 11.9,1,1, -8.977, 10485.556, 417.347, 52856.877 25/01/21,09:30:54,16,09,1, 11.9,1,1, -8.977, 10485.579, 417.353, 52856.922 25/01/21,09:30:54,17,09,1, 11.9,1,1, -8.977, 10485.584, 417.343, 52856.956 25/01/21,09:30:54,18,09,1, 11.9,1,1, -8.977, 10485.601, 417.329, 52857.043 25/01/21,09:30:54,19,09,1, 11.9,1,1, -8.977, 10485.599, 417.319, 52857.065 25/01/21,09:30:55,00,09,1, 11.9,1,1, -8.976, 10485.595, 417.319, 52857.065 25/01/21,09:30:55,01,09,1, 11.9,1,1, -8.976, 10485.614, 417.293, 52856.992 25/01/21,09:30:55,02,09,1, 11.9,1,1, -8.976, 10485.635, 417.264, 52856.883 25/01/21,09:30:55,03,09,1, 11.9,1,1, -8.976, 10485.623, 417.247, 52856.871 25/01/21,09:30:55,04,09,1, 11.9,1,1, -8.976, 10485.629, 417.227, 52856.872 25/01/21,09:30:55,05,09,1, 11.9,1,1, -8.976, 10485.650, 417.203, 52856.936 25/01/21,09:30:55,06,09,1, 11.9,1,1, -8.976, 10485.662, 417.200, 52856.964 25/01/21,09:30:55,07,09,1, 11.9,1,1, -8.976, 10485.684, 417.196, 52857.007 25/01/21,09:30:55,08,09,1, 11.9,1,1, -8.976, 10485.679, 417.163, 52856.948 25/01/21,09:30:55,09,09,1, 11.9,1,1, -8.976, 10485.675, 417.166, 52856.977 25/01/21,09:30:55,10,09,1, 11.9,1,1, -8.976, 10485.667, 417.121, 52856.909 25/01/21,09:30:55,11,09,1, 11.9,1,1, -8.976, 10485.689, 417.110, 52856.945 25/01/21,09:30:55,12,09,1, 11.9,1,1, -8.976, 10485.725, 417.123, 52856.922 25/01/21,09:30:55,13,09,1, 11.9,1,1, -8.976, 10485.729, 417.097, 52856.918 25/01/21,09:30:55,14,09,1, 11.9,1,1, -8.976, 10485.732, 417.059, 52856.939 25/01/21,09:30:55,15,09,1, 11.9,1,1, -8.976, 10485.746, 417.053, 52856.925 25/01/21,09:30:55,16,09,1, 11.9,1,1, -8.976, 10485.733, 417.046, 52856.899 25/01/21,09:30:55,17,09,1, 11.9,1,1, -8.976, 10485.765, 417.026, 52856.942 25/01/21,09:30:55,18,09,1, 11.9,1,1, -8.976, 10485.756, 417.012, 52856.919 25/01/21,09:30:55,19,09,1, 11.9,1,1, -8.976, 10485.776, 416.985, 52856.942 25/01/21,09:30:56,00,10,1, 11.9,1,1, -8.978, 10485.771, 416.985, 52856.942 25/01/21,09:30:56,01,10,1, 11.9,1,1, -8.978, 10485.781, 416.967, 52856.858 25/01/21,09:30:56,02,10,1, 11.9,1,1, -8.978, 10485.798, 416.947, 52856.861 25/01/21,09:30:56,03,10,1, 11.9,1,1, -8.978, 10485.784, 416.912, 52856.834 25/01/21,09:30:56,04,10,1, 11.9,1,1, -8.978, 10485.823, 416.934, 52856.945 25/01/21,09:30:56,05,10,1, 11.9,1,1, -8.978, 10485.816, 416.922, 52857.026 25/01/21,09:30:56,06,10,1, 11.9,1,1, -8.978, 10485.821, 416.879, 52857.019 25/01/21,09:30:56,07,10,1, 11.9,1,1, -8.978, 10485.827, 416.902, 52856.990 25/01/21,09:30:56,08,10,1, 11.9,1,1, -8.978, 10485.848, 416.849, 52856.927 25/01/21,09:30:56,09,10,1, 11.9,1,1, -8.978, 10485.882, 416.824, 52856.908 25/01/21,09:30:56,10,10,1, 11.9,1,1, -8.978, 10485.895, 416.826, 52856.818 25/01/21,09:30:56,11,10,1, 11.9,1,1, -8.978, 10485.878, 416.815, 52856.876 25/01/21,09:30:56,12,10,1, 11.9,1,1, -8.978, 10485.916, 416.793, 52856.910 25/01/21,09:30:56,13,10,1, 11.9,1,1, -8.978, 10485.934, 416.785, 52856.893 25/01/21,09:30:56,14,10,1, 11.9,1,1, -8.978, 10485.933, 416.782, 52856.959 25/01/21,09:30:56,15,10,1, 11.9,1,1, -8.978, 10485.921, 416.757, 52856.924 25/01/21,09:30:56,16,10,1, 11.9,1,1, -8.978, 10485.912, 416.748, 52856.892 25/01/21,09:30:56,17,10,1, 11.9,1,1, -8.978, 10485.957, 416.734, 52856.878 25/01/21,09:30:56,18,10,1, 11.9,1,1, -8.978, 10485.924, 416.711, 52856.868 25/01/21,09:30:56,19,10,1, 11.9,1,1, -8.978, 10485.939, 416.690, 52856.849 25/01/21,09:30:57,00,10,1, 11.9,1,1, -8.977, 10485.938, 416.690, 52856.849 25/01/21,09:30:57,01,10,1, 11.9,1,1, -8.977, 10485.954, 416.641, 52856.831 25/01/21,09:30:57,02,10,1, 11.9,1,1, -8.977, 10485.957, 416.649, 52856.907 25/01/21,09:30:57,03,10,1, 11.9,1,1, -8.977, 10485.965, 416.641, 52856.857 25/01/21,09:30:57,04,10,1, 11.9,1,1, -8.977, 10485.991, 416.594, 52856.902 25/01/21,09:30:57,05,10,1, 11.9,1,1, -8.977, 10485.989, 416.598, 52856.760 25/01/21,09:30:57,06,10,1, 11.9,1,1, -8.977, 10485.995, 416.573, 52856.864 25/01/21,09:30:57,07,10,1, 11.9,1,1, -8.977, 10485.990, 416.559, 52856.818 25/01/21,09:30:57,08,10,1, 11.9,1,1, -8.977, 10486.027, 416.563, 52856.815 25/01/21,09:30:57,09,10,1, 11.9,1,1, -8.977, 10486.072, 416.500, 52856.783 25/01/21,09:30:57,10,10,1, 11.9,1,1, -8.977, 10486.019, 416.513, 52856.804 25/01/21,09:30:57,11,10,1, 11.9,1,1, -8.977, 10486.048, 416.512, 52856.875 25/01/21,09:30:57,12,10,1, 11.9,1,1, -8.977, 10486.044, 416.485, 52856.950 25/01/21,09:30:57,13,10,1, 11.9,1,1, -8.977, 10486.058, 416.473, 52856.916 25/01/21,09:30:57,14,10,1, 11.9,1,1, -8.977, 10486.031, 416.431, 52856.822 25/01/21,09:30:57,15,10,1, 11.9,1,1, -8.977, 10486.062, 416.416, 52856.756 25/01/21,09:30:57,16,10,1, 11.9,1,1, -8.977, 10486.080, 416.407, 52856.708 25/01/21,09:30:57,17,10,1, 11.9,1,1, -8.977, 10486.090, 416.392, 52856.708 25/01/21,09:30:57,18,10,1, 11.9,1,1, -8.977, 10486.101, 416.351, 52856.797 25/01/21,09:30:57,19,10,1, 11.9,1,1, -8.977, 10486.109, 416.346, 52856.861 25/01/21,09:30:58,00,10,1, 12.0,1,1, -8.978, 10486.104, 416.346, 52856.861 25/01/21,09:30:58,01,10,1, 12.0,1,1, -8.978, 10486.124, 416.336, 52856.901 25/01/21,09:30:58,02,10,1, 12.0,1,1, -8.978, 10486.132, 416.291, 52856.783 25/01/21,09:30:58,03,10,1, 12.0,1,1, -8.978, 10486.140, 416.263, 52856.838 25/01/21,09:30:58,04,10,1, 12.0,1,1, -8.978, 10486.151, 416.273, 52856.807 25/01/21,09:30:58,05,10,1, 12.0,1,1, -8.978, 10486.155, 416.285, 52856.867 25/01/21,09:30:58,06,10,1, 12.0,1,1, -8.978, 10486.154, 416.229, 52856.845 25/01/21,09:30:58,07,10,1, 12.0,1,1, -8.978, 10486.135, 416.222, 52856.814 25/01/21,09:30:58,08,10,1, 12.0,1,1, -8.978, 10486.162, 416.191, 52856.821 25/01/21,09:30:58,09,10,1, 12.0,1,1, -8.978, 10486.159, 416.182, 52856.827 25/01/21,09:30:58,10,10,1, 12.0,1,1, -8.978, 10486.168, 416.156, 52856.803 25/01/21,09:30:58,11,10,1, 12.0,1,1, -8.978, 10486.172, 416.128, 52856.731 25/01/21,09:30:58,12,10,1, 12.0,1,1, -8.978, 10486.180, 416.130, 52856.706 25/01/21,09:30:58,13,10,1, 12.0,1,1, -8.978, 10486.202, 416.099, 52856.699 25/01/21,09:30:58,14,10,1, 12.0,1,1, -8.978, 10486.196, 416.106, 52856.814 25/01/21,09:30:58,15,10,1, 12.0,1,1, -8.978, 10486.193, 416.091, 52856.803 25/01/21,09:30:58,16,10,1, 12.0,1,1, -8.978, 10486.188, 416.067, 52856.732 25/01/21,09:30:58,17,10,1, 12.0,1,1, -8.978, 10486.208, 416.062, 52856.859 25/01/21,09:30:58,18,10,1, 12.0,1,1, -8.978, 10486.224, 416.048, 52856.794 25/01/21,09:30:58,19,10,1, 12.0,1,1, -8.978, 10486.231, 416.033, 52856.819 25/01/21,09:30:59,00,10,1, 12.0,1,1, -8.977, 10486.230, 416.033, 52856.819 25/01/21,09:30:59,01,10,1, 12.0,1,1, -8.977, 10486.206, 416.037, 52856.804 25/01/21,09:30:59,02,10,1, 12.0,1,1, -8.977, 10486.243, 415.983, 52856.738 25/01/21,09:30:59,03,10,1, 12.0,1,1, -8.977, 10486.246, 415.968, 52856.723 25/01/21,09:30:59,04,10,1, 12.0,1,1, -8.977, 10486.276, 415.955, 52856.746 25/01/21,09:30:59,05,10,1, 12.0,1,1, -8.977, 10486.252, 415.925, 52856.780 25/01/21,09:30:59,06,10,1, 12.0,1,1, -8.977, 10486.264, 415.960, 52856.846 25/01/21,09:30:59,07,10,1, 12.0,1,1, -8.977, 10486.245, 415.904, 52856.860 25/01/21,09:30:59,08,10,1, 12.0,1,1, -8.977, 10486.259, 415.872, 52856.778 25/01/21,09:30:59,09,10,1, 12.0,1,1, -8.977, 10486.266, 415.902, 52856.783 25/01/21,09:30:59,10,10,1, 12.0,1,1, -8.977, 10486.273, 415.852, 52856.742 25/01/21,09:30:59,11,10,1, 12.0,1,1, -8.977, 10486.260, 415.857, 52856.754 25/01/21,09:30:59,12,10,1, 12.0,1,1, -8.977, 10486.275, 415.847, 52856.758 25/01/21,09:30:59,13,10,1, 12.0,1,1, -8.977, 10486.273, 415.860, 52856.844 25/01/21,09:30:59,14,10,1, 12.0,1,1, -8.977, 10486.271, 415.816, 52856.814 25/01/21,09:30:59,15,10,1, 12.0,1,1, -8.977, 10486.286, 415.809, 52856.823 25/01/21,09:30:59,16,10,1, 12.0,1,1, -8.977, 10486.300, 415.790, 52856.787 25/01/21,09:30:59,17,10,1, 12.0,1,1, -8.977, 10486.274, 415.777, 52856.764 25/01/21,09:30:59,18,10,1, 12.0,1,1, -8.977, 10486.294, 415.762, 52856.744 25/01/21,09:30:59,19,10,1, 12.0,1,1, -8.977, 10486.290, 415.724, 52856.735 25/01/21,09:31:00,00,10,1, 11.9,1,1, -8.978, 10486.288, 415.724, 52856.735 25/01/21,09:31:00,01,10,1, 11.9,1,1, -8.978, 10486.299, 415.710, 52856.710 25/01/21,09:31:00,02,10,1, 11.9,1,1, -8.978, 10486.305, 415.702, 52856.742 25/01/21,09:31:00,03,10,1, 11.9,1,1, -8.978, 10486.283, 415.690, 52856.781 25/01/21,09:31:00,04,10,1, 11.9,1,1, -8.978, 10486.281, 415.675, 52856.834 25/01/21,09:31:00,05,10,1, 11.9,1,1, -8.978, 10486.299, 415.649, 52856.731 25/01/21,09:31:00,06,10,1, 11.9,1,1, -8.978, 10486.254, 415.632, 52856.832 25/01/21,09:31:00,07,10,1, 11.9,1,1, -8.978, 10486.295, 415.632, 52856.822 25/01/21,09:31:00,08,10,1, 11.9,1,1, -8.978, 10486.265, 415.622, 52856.722 25/01/21,09:31:00,09,10,1, 11.9,1,1, -8.978, 10486.313, 415.579, 52856.689 25/01/21,09:31:00,10,10,1, 11.9,1,1, -8.978, 10486.297, 415.567, 52856.702 25/01/21,09:31:00,11,10,1, 11.9,1,1, -8.978, 10486.298, 415.600, 52856.723 25/01/21,09:31:00,12,10,1, 11.9,1,1, -8.978, 10486.309, 415.564, 52856.776 25/01/21,09:31:00,13,10,1, 11.9,1,1, -8.978, 10486.288, 415.543, 52856.804 25/01/21,09:31:00,14,10,1, 11.9,1,1, -8.978, 10486.313, 415.526, 52856.786 25/01/21,09:31:00,15,10,1, 11.9,1,1, -8.978, 10486.280, 415.539, 52856.722 25/01/21,09:31:00,16,10,1, 11.9,1,1, -8.978, 10486.299, 415.496, 52856.717 25/01/21,09:31:00,17,10,1, 11.9,1,1, -8.978, 10486.295, 415.493, 52856.717 25/01/21,09:31:00,18,10,1, 11.9,1,1, -8.978, 10486.306, 415.484, 52856.718 25/01/21,09:31:00,19,10,1, 11.9,1,1, -8.978, 10486.290, 415.486, 52856.749 25/01/21,09:31:01,00,10,1, 11.9,1,1, -8.977, 10486.288, 415.486, 52856.749 25/01/21,09:31:01,01,10,1, 11.9,1,1, -8.977, 10486.301, 415.465, 52856.797 25/01/21,09:31:01,02,10,1, 11.9,1,1, -8.977, 10486.296, 415.427, 52856.800 25/01/21,09:31:01,03,10,1, 11.9,1,1, -8.977, 10486.305, 415.396, 52856.735 25/01/21,09:31:01,04,10,1, 11.9,1,1, -8.977, 10486.304, 415.397, 52856.710 25/01/21,09:31:01,05,10,1, 11.9,1,1, -8.977, 10486.294, 415.373, 52856.707 25/01/21,09:31:01,06,10,1, 11.9,1,1, -8.977, 10486.308, 415.368, 52856.698 25/01/21,09:31:01,07,10,1, 11.9,1,1, -8.977, 10486.290, 415.358, 52856.740 25/01/21,09:31:01,08,10,1, 11.9,1,1, -8.977, 10486.279, 415.325, 52856.727 25/01/21,09:31:01,09,10,1, 11.9,1,1, -8.977, 10486.261, 415.312, 52856.721 25/01/21,09:31:01,10,10,1, 11.9,1,1, -8.977, 10486.287, 415.310, 52856.794 25/01/21,09:31:01,11,10,1, 11.9,1,1, -8.977, 10486.290, 415.312, 52856.812 25/01/21,09:31:01,12,10,1, 11.9,1,1, -8.977, 10486.282, 415.295, 52856.818 25/01/21,09:31:01,13,10,1, 11.9,1,1, -8.977, 10486.274, 415.296, 52856.732 25/01/21,09:31:01,14,10,1, 11.9,1,1, -8.977, 10486.247, 415.263, 52856.730 25/01/21,09:31:01,15,10,1, 11.9,1,1, -8.977, 10486.266, 415.273, 52856.707 25/01/21,09:31:01,16,10,1, 11.9,1,1, -8.977, 10486.269, 415.255, 52856.699 25/01/21,09:31:01,17,10,1, 11.9,1,1, -8.977, 10486.246, 415.217, 52856.673 25/01/21,09:31:01,18,10,1, 11.9,1,1, -8.977, 10486.254, 415.213, 52856.750 25/01/21,09:31:01,19,10,1, 11.9,1,1, -8.977, 10486.236, 415.224, 52856.747 25/01/21,09:31:02,00,10,1, 11.9,1,1, -8.980, 10486.230, 415.224, 52856.747 25/01/21,09:31:02,01,10,1, 11.9,1,1, -8.980, 10486.235, 415.183, 52856.766 25/01/21,09:31:02,02,10,1, 11.9,1,1, -8.980, 10486.212, 415.171, 52856.674 25/01/21,09:31:02,03,10,1, 11.9,1,1, -8.980, 10486.235, 415.175, 52856.643 25/01/21,09:31:02,04,10,1, 11.9,1,1, -8.980, 10486.239, 415.142, 52856.701 25/01/21,09:31:02,05,10,1, 11.9,1,1, -8.980, 10486.223, 415.142, 52856.770 25/01/21,09:31:02,06,10,1, 11.9,1,1, -8.980, 10486.215, 415.135, 52856.767 25/01/21,09:31:02,07,10,1, 11.9,1,1, -8.980, 10486.205, 415.110, 52856.831 25/01/21,09:31:02,08,10,1, 11.9,1,1, -8.980, 10486.218, 415.118, 52856.779 25/01/21,09:31:02,09,10,1, 11.9,1,1, -8.980, 10486.208, 415.099, 52856.786 25/01/21,09:31:02,10,10,1, 11.9,1,1, -8.980, 10486.175, 415.061, 52856.732 25/01/21,09:31:02,11,10,1, 11.9,1,1, -8.980, 10486.202, 415.078, 52856.605 25/01/21,09:31:02,12,10,1, 11.9,1,1, -8.980, 10486.175, 415.060, 52856.651 25/01/21,09:31:02,13,10,1, 11.9,1,1, -8.980, 10486.192, 415.042, 52856.664 25/01/21,09:31:02,14,10,1, 11.9,1,1, -8.980, 10486.187, 415.042, 52856.737 25/01/21,09:31:02,15,10,1, 11.9,1,1, -8.980, 10486.149, 415.019, 52856.734 25/01/21,09:31:02,16,10,1, 11.9,1,1, -8.980, 10486.166, 415.032, 52856.755 25/01/21,09:31:02,17,10,1, 11.9,1,1, -8.980, 10486.161, 414.999, 52856.721 25/01/21,09:31:02,18,10,1, 11.9,1,1, -8.980, 10486.155, 415.004, 52856.798 25/01/21,09:31:02,19,10,1, 11.9,1,1, -8.980, 10486.143, 414.995, 52856.713 25/01/21,09:31:03,00,10,1, 12.0,1,1, -8.971, 10486.138, 414.995, 52856.713 25/01/21,09:31:03,01,10,1, 12.0,1,1, -8.971, 10486.114, 414.942, 52856.647 25/01/21,09:31:03,02,10,1, 12.0,1,1, -8.971, 10486.143, 414.936, 52856.630 25/01/21,09:31:03,03,10,1, 12.0,1,1, -8.971, 10486.129, 414.948, 52856.598 25/01/21,09:31:03,04,10,1, 12.0,1,1, -8.971, 10486.111, 414.906, 52856.698 25/01/21,09:31:03,05,10,1, 12.0,1,1, -8.971, 10486.095, 414.917, 52856.714 25/01/21,09:31:03,06,10,1, 12.0,1,1, -8.971, 10486.108, 414.899, 52856.741 25/01/21,09:31:03,07,10,1, 12.0,1,1, -8.971, 10486.088, 414.922, 52856.737 25/01/21,09:31:03,08,10,1, 12.0,1,1, -8.971, 10486.070, 414.889, 52856.658 25/01/21,09:31:03,09,10,1, 12.0,1,1, -8.971, 10486.052, 414.880, 52856.650 25/01/21,09:31:03,10,10,1, 12.0,1,1, -8.971, 10486.073, 414.847, 52856.694 25/01/21,09:31:03,11,10,1, 12.0,1,1, -8.971, 10486.028, 414.856, 52856.752 25/01/21,09:31:03,12,10,1, 12.0,1,1, -8.971, 10486.017, 414.839, 52856.753 25/01/21,09:31:03,13,10,1, 12.0,1,1, -8.971, 10486.015, 414.834, 52856.728 25/01/21,09:31:03,14,10,1, 12.0,1,1, -8.971, 10485.990, 414.835, 52856.778 25/01/21,09:31:03,15,10,1, 12.0,1,1, -8.971, 10486.007, 414.813, 52856.698 25/01/21,09:31:03,16,10,1, 12.0,1,1, -8.971, 10486.029, 414.816, 52856.624 25/01/21,09:31:03,17,10,1, 12.0,1,1, -8.971, 10486.002, 414.805, 52856.587 25/01/21,09:31:03,18,10,1, 12.0,1,1, -8.971, 10485.999, 414.785, 52856.578 25/01/21,09:31:03,19,10,1, 12.0,1,1, -8.971, 10485.959, 414.779, 52856.635 25/01/21,09:31:04,00,10,1, 11.9,1,1, -8.979, 10485.954, 414.779, 52856.635 25/01/21,09:31:04,01,10,1, 11.9,1,1, -8.979, 10485.970, 414.755, 52856.634 25/01/21,09:31:04,02,10,1, 11.9,1,1, -8.979, 10485.948, 414.746, 52856.767 25/01/21,09:31:04,03,10,1, 11.9,1,1, -8.979, 10485.937, 414.751, 52856.750 25/01/21,09:31:04,04,10,1, 11.9,1,1, -8.979, 10485.906, 414.741, 52856.739 25/01/21,09:31:04,05,10,1, 11.9,1,1, -8.979, 10485.922, 414.720, 52856.771 25/01/21,09:31:04,06,10,1, 11.9,1,1, -8.979, 10485.889, 414.738, 52856.734 25/01/21,09:31:04,07,10,1, 11.9,1,1, -8.979, 10485.915, 414.685, 52856.602 25/01/21,09:31:04,08,10,1, 11.9,1,1, -8.979, 10485.862, 414.697, 52856.675 25/01/21,09:31:04,09,10,1, 11.9,1,1, -8.979, 10485.880, 414.699, 52856.696 25/01/21,09:31:04,10,10,1, 11.9,1,1, -8.979, 10485.880, 414.669, 52856.650 25/01/21,09:31:04,11,10,1, 11.9,1,1, -8.979, 10485.871, 414.686, 52856.643 25/01/21,09:31:04,12,10,1, 11.9,1,1, -8.979, 10485.822, 414.700, 52856.724 25/01/21,09:31:04,13,10,1, 11.9,1,1, -8.979, 10485.820, 414.669, 52856.692 25/01/21,09:31:04,14,10,1, 11.9,1,1, -8.979, 10485.801, 414.681, 52856.649 25/01/21,09:31:04,15,10,1, 11.9,1,1, -8.979, 10485.778, 414.663, 52856.777 25/01/21,09:31:04,16,10,1, 11.9,1,1, -8.979, 10485.821, 414.640, 52856.595 25/01/21,09:31:04,17,10,1, 11.9,1,1, -8.979, 10485.798, 414.619, 52856.557 25/01/21,09:31:04,18,10,1, 11.9,1,1, -8.979, 10485.768, 414.636, 52856.600 25/01/21,09:31:04,19,10,1, 11.9,1,1, -8.979, 10485.751, 414.639, 52856.780 25/01/21,09:31:05,00,10,1, 11.9,1,1, -8.977, 10485.746, 414.639, 52856.780 25/01/21,09:31:05,01,10,1, 11.9,1,1, -8.977, 10485.740, 414.617, 52856.700 25/01/21,09:31:05,02,10,1, 11.9,1,1, -8.977, 10485.703, 414.580, 52856.662 25/01/21,09:31:05,03,10,1, 11.9,1,1, -8.977, 10485.711, 414.584, 52856.624 25/01/21,09:31:05,04,10,1, 11.9,1,1, -8.977, 10485.691, 414.590, 52856.572 25/01/21,09:31:05,05,10,1, 11.9,1,1, -8.977, 10485.692, 414.565, 52856.610 25/01/21,09:31:05,06,10,1, 11.9,1,1, -8.977, 10485.685, 414.560, 52856.674 25/01/21,09:31:05,07,10,1, 11.9,1,1, -8.977, 10485.675, 414.571, 52856.704 25/01/21,09:31:05,08,10,1, 11.9,1,1, -8.977, 10485.665, 414.557, 52856.722 25/01/21,09:31:05,09,10,1, 11.9,1,1, -8.977, 10485.656, 414.564, 52856.704 25/01/21,09:31:05,10,10,1, 11.9,1,1, -8.977, 10485.648, 414.556, 52856.673 25/01/21,09:31:05,11,10,1, 11.9,1,1, -8.977, 10485.626, 414.534, 52856.674 25/01/21,09:31:05,12,10,1, 11.9,1,1, -8.977, 10485.636, 414.537, 52856.711 25/01/21,09:31:05,13,10,1, 11.9,1,1, -8.977, 10485.610, 414.532, 52856.672 25/01/21,09:31:05,14,10,1, 11.9,1,1, -8.977, 10485.586, 414.514, 52856.647 25/01/21,09:31:05,15,10,1, 11.9,1,1, -8.977, 10485.577, 414.495, 52856.590 25/01/21,09:31:05,16,10,1, 11.9,1,1, -8.977, 10485.583, 414.513, 52856.653 25/01/21,09:31:05,17,10,1, 11.9,1,1, -8.977, 10485.547, 414.486, 52856.675 25/01/21,09:31:05,18,10,1, 11.9,1,1, -8.977, 10485.534, 414.493, 52856.740 25/01/21,09:31:05,19,10,1, 11.9,1,1, -8.977, 10485.524, 414.478, 52856.664 25/01/21,09:31:06,00,10,1, 11.9,1,1, -8.979, 10485.520, 414.478, 52856.664 25/01/21,09:31:06,01,10,1, 11.9,1,1, -8.979, 10485.516, 414.487, 52856.612 25/01/21,09:31:06,02,10,1, 11.9,1,1, -8.979, 10485.501, 414.452, 52856.583 25/01/21,09:31:06,03,10,1, 11.9,1,1, -8.979, 10485.463, 414.446, 52856.585 25/01/21,09:31:06,04,10,1, 11.9,1,1, -8.979, 10485.472, 414.451, 52856.700 25/01/21,09:31:06,05,10,1, 11.9,1,1, -8.979, 10485.453, 414.448, 52856.783 25/01/21,09:31:06,06,10,1, 11.9,1,1, -8.979, 10485.447, 414.451, 52856.766 25/01/21,09:31:06,07,10,1, 11.9,1,1, -8.979, 10485.420, 414.422, 52856.742 25/01/21,09:31:06,08,10,1, 11.9,1,1, -8.979, 10485.412, 414.432, 52856.665 25/01/21,09:31:06,09,10,1, 11.9,1,1, -8.979, 10485.398, 414.412, 52856.564 25/01/21,09:31:06,10,10,1, 11.9,1,1, -8.979, 10485.394, 414.424, 52856.535 25/01/21,09:31:06,11,10,1, 11.9,1,1, -8.979, 10485.376, 414.394, 52856.557 25/01/21,09:31:06,12,10,1, 11.9,1,1, -8.979, 10485.368, 414.405, 52856.557 25/01/21,09:31:06,13,10,1, 11.9,1,1, -8.979, 10485.338, 414.388, 52856.623 25/01/21,09:31:06,14,10,1, 11.9,1,1, -8.979, 10485.337, 414.374, 52856.653 25/01/21,09:31:06,15,10,1, 11.9,1,1, -8.979, 10485.274, 414.386, 52856.720 25/01/21,09:31:06,16,10,1, 11.9,1,1, -8.979, 10485.292, 414.373, 52856.709 25/01/21,09:31:06,17,10,1, 11.9,1,1, -8.979, 10485.291, 414.374, 52856.684 25/01/21,09:31:06,18,10,1, 11.9,1,1, -8.979, 10485.274, 414.351, 52856.591 25/01/21,09:31:06,19,10,1, 11.9,1,1, -8.979, 10485.262, 414.357, 52856.616 25/01/21,09:31:07,00,10,1, 11.9,1,1, -8.977, 10485.262, 414.357, 52856.616 25/01/21,09:31:07,01,10,1, 11.9,1,1, -8.977, 10485.211, 414.361, 52856.631 25/01/21,09:31:07,02,10,1, 11.9,1,1, -8.977, 10485.180, 414.341, 52856.622 25/01/21,09:31:07,03,10,1, 11.9,1,1, -8.977, 10485.169, 414.352, 52856.655 25/01/21,09:31:07,04,10,1, 11.9,1,1, -8.977, 10485.183, 414.334, 52856.656 25/01/21,09:31:07,05,10,1, 11.9,1,1, -8.977, 10485.154, 414.337, 52856.685 25/01/21,09:31:07,06,10,1, 11.9,1,1, -8.977, 10485.143, 414.325, 52856.562 25/01/21,09:31:07,07,10,1, 11.9,1,1, -8.977, 10485.128, 414.311, 52856.575 25/01/21,09:31:07,08,10,1, 11.9,1,1, -8.977, 10485.127, 414.316, 52856.624 25/01/21,09:31:07,09,10,1, 11.9,1,1, -8.977, 10485.087, 414.308, 52856.551 25/01/21,09:31:07,10,10,1, 11.9,1,1, -8.977, 10485.085, 414.320, 52856.581 25/01/21,09:31:07,11,10,1, 11.9,1,1, -8.977, 10485.068, 414.335, 52856.635 25/01/21,09:31:07,12,10,1, 11.9,1,1, -8.977, 10485.023, 414.278, 52856.696 25/01/21,09:31:07,13,10,1, 11.9,1,1, -8.977, 10485.051, 414.308, 52856.706 25/01/21,09:31:07,14,10,1, 11.9,1,1, -8.977, 10485.000, 414.314, 52856.708 25/01/21,09:31:07,15,10,1, 11.9,1,1, -8.977, 10484.984, 414.303, 52856.704 25/01/21,09:31:07,16,10,1, 11.9,1,1, -8.977, 10484.985, 414.310, 52856.534 25/01/21,09:31:07,17,10,1, 11.9,1,1, -8.977, 10484.933, 414.275, 52856.588 25/01/21,09:31:07,18,10,1, 11.9,1,1, -8.977, 10484.945, 414.279, 52856.485 25/01/21,09:31:07,19,10,1, 11.9,1,1, -8.977, 10484.946, 414.276, 52856.593 25/01/21,09:31:08,00,10,1, 11.9,1,1, -8.976, 10484.945, 414.276, 52856.593 25/01/21,09:31:08,01,10,1, 11.9,1,1, -8.976, 10484.910, 414.266, 52856.698 25/01/21,09:31:08,02,10,1, 11.9,1,1, -8.976, 10484.864, 414.259, 52856.721 25/01/21,09:31:08,03,10,1, 11.9,1,1, -8.976, 10484.854, 414.281, 52856.668 25/01/21,09:31:08,04,10,1, 11.9,1,1, -8.976, 10484.849, 414.284, 52856.704 25/01/21,09:31:08,05,10,1, 11.9,1,1, -8.976, 10484.823, 414.269, 52856.652 25/01/21,09:31:08,06,10,1, 11.9,1,1, -8.976, 10484.822, 414.248, 52856.627 25/01/21,09:31:08,07,10,1, 11.9,1,1, -8.976, 10484.790, 414.249, 52856.644 25/01/21,09:31:08,08,10,1, 11.9,1,1, -8.976, 10484.775, 414.263, 52856.673 25/01/21,09:31:08,09,10,1, 11.9,1,1, -8.976, 10484.741, 414.267, 52856.700 25/01/21,09:31:08,10,10,1, 11.9,1,1, -8.976, 10484.737, 414.239, 52856.610 25/01/21,09:31:08,11,10,1, 11.9,1,1, -8.976, 10484.728, 414.229, 52856.638 25/01/21,09:31:08,12,10,1, 11.9,1,1, -8.976, 10484.729, 414.221, 52856.583 25/01/21,09:31:08,13,10,1, 11.9,1,1, -8.976, 10484.711, 414.218, 52856.609 25/01/21,09:31:08,14,10,1, 11.9,1,1, -8.976, 10484.679, 414.240, 52856.667 25/01/21,09:31:08,15,10,1, 11.9,1,1, -8.976, 10484.666, 414.228, 52856.592 25/01/21,09:31:08,16,10,1, 11.9,1,1, -8.976, 10484.661, 414.217, 52856.628 25/01/21,09:31:08,17,10,1, 11.9,1,1, -8.976, 10484.620, 414.235, 52856.630 25/01/21,09:31:08,18,10,1, 11.9,1,1, -8.976, 10484.608, 414.212, 52856.701 25/01/21,09:31:08,19,10,1, 11.9,1,1, -8.976, 10484.607, 414.215, 52856.717 25/01/21,09:31:09,00,10,1, 11.8,1,1, -8.973, 10484.602, 414.215, 52856.717 25/01/21,09:31:09,01,10,1, 11.8,1,1, -8.973, 10484.579, 414.227, 52856.695 25/01/21,09:31:09,02,10,1, 11.8,1,1, -8.973, 10484.544, 414.205, 52856.593 25/01/21,09:31:09,03,10,1, 11.8,1,1, -8.973, 10484.552, 414.185, 52856.552 25/01/21,09:31:09,04,10,1, 11.8,1,1, -8.973, 10484.499, 414.196, 52856.537 25/01/21,09:31:09,05,10,1, 11.8,1,1, -8.973, 10484.502, 414.221, 52856.655 25/01/21,09:31:09,06,10,1, 11.8,1,1, -8.973, 10484.484, 414.221, 52856.662 25/01/21,09:31:09,07,10,1, 11.8,1,1, -8.973, 10484.478, 414.199, 52856.619 25/01/21,09:31:09,08,10,1, 11.8,1,1, -8.973, 10484.475, 414.211, 52856.705 25/01/21,09:31:09,09,10,1, 11.8,1,1, -8.973, 10484.411, 414.192, 52856.670 25/01/21,09:31:09,10,10,1, 11.8,1,1, -8.973, 10484.410, 414.190, 52856.617 25/01/21,09:31:09,11,10,1, 11.8,1,1, -8.973, 10484.380, 414.210, 52856.655 25/01/21,09:31:09,12,10,1, 11.8,1,1, -8.973, 10484.357, 414.208, 52856.663 25/01/21,09:31:09,13,10,1, 11.8,1,1, -8.973, 10484.344, 414.196, 52856.590 25/01/21,09:31:09,14,10,1, 11.8,1,1, -8.973, 10484.320, 414.196, 52856.648 25/01/21,09:31:09,15,10,1, 11.8,1,1, -8.973, 10484.301, 414.176, 52856.718 25/01/21,09:31:09,16,10,1, 11.8,1,1, -8.973, 10484.294, 414.175, 52856.716 25/01/21,09:31:09,17,10,1, 11.8,1,1, -8.973, 10484.302, 414.205, 52856.704 25/01/21,09:31:09,18,10,1, 11.8,1,1, -8.973, 10484.288, 414.170, 52856.619 25/01/21,09:31:09,19,10,1, 11.8,1,1, -8.973, 10484.276, 414.191, 52856.696 25/01/21,09:31:10,00,09,1, 11.9,1,1, -8.975, 10484.269, 414.191, 52856.696 25/01/21,09:31:10,01,09,1, 11.9,1,1, -8.975, 10484.207, 414.178, 52856.635 25/01/21,09:31:10,02,09,1, 11.9,1,1, -8.975, 10484.208, 414.195, 52856.649 25/01/21,09:31:10,03,09,1, 11.9,1,1, -8.975, 10484.154, 414.183, 52856.692 25/01/21,09:31:10,04,09,1, 11.9,1,1, -8.975, 10484.145, 414.159, 52856.671 25/01/21,09:31:10,05,09,1, 11.9,1,1, -8.975, 10484.145, 414.176, 52856.740 25/01/21,09:31:10,06,09,1, 11.9,1,1, -8.975, 10484.133, 414.180, 52856.745 25/01/21,09:31:10,07,09,1, 11.9,1,1, -8.975, 10484.110, 414.160, 52856.652 25/01/21,09:31:10,08,09,1, 11.9,1,1, -8.975, 10484.109, 414.164, 52856.572 25/01/21,09:31:10,09,09,1, 11.9,1,1, -8.975, 10484.071, 414.172, 52856.518 25/01/21,09:31:10,10,09,1, 11.9,1,1, -8.975, 10484.087, 414.174, 52856.496 25/01/21,09:31:10,11,09,1, 11.9,1,1, -8.975, 10484.057, 414.167, 52856.606 25/01/21,09:31:10,12,09,1, 11.9,1,1, -8.975, 10484.042, 414.176, 52856.669 25/01/21,09:31:10,13,09,1, 11.9,1,1, -8.975, 10484.039, 414.186, 52856.700 25/01/21,09:31:10,14,09,1, 11.9,1,1, -8.975, 10484.021, 414.197, 52856.675 25/01/21,09:31:10,15,09,1, 11.9,1,1, -8.975, 10483.976, 414.165, 52856.695 25/01/21,09:31:10,16,09,1, 11.9,1,1, -8.975, 10484.000, 414.159, 52856.618 25/01/21,09:31:10,17,09,1, 11.9,1,1, -8.975, 10483.955, 414.165, 52856.552 25/01/21,09:31:10,18,09,1, 11.9,1,1, -8.975, 10483.964, 414.166, 52856.622 25/01/21,09:31:10,19,09,1, 11.9,1,1, -8.975, 10483.925, 414.173, 52856.602 25/01/21,09:31:11,00,09,1, 11.9,1,1, -8.977, 10483.918, 414.173, 52856.602 25/01/21,09:31:11,01,09,1, 11.9,1,1, -8.977, 10483.876, 414.169, 52856.676 25/01/21,09:31:11,02,09,1, 11.9,1,1, -8.977, 10483.884, 414.169, 52856.630 25/01/21,09:31:11,03,09,1, 11.9,1,1, -8.977, 10483.869, 414.183, 52856.659 25/01/21,09:31:11,04,09,1, 11.9,1,1, -8.977, 10483.846, 414.150, 52856.590 25/01/21,09:31:11,05,09,1, 11.9,1,1, -8.977, 10483.835, 414.174, 52856.592 25/01/21,09:31:11,06,09,1, 11.9,1,1, -8.977, 10483.829, 414.169, 52856.553 25/01/21,09:31:11,07,09,1, 11.9,1,1, -8.977, 10483.827, 414.172, 52856.588 25/01/21,09:31:11,08,09,1, 11.9,1,1, -8.977, 10483.770, 414.167, 52856.564 25/01/21,09:31:11,09,09,1, 11.9,1,1, -8.977, 10483.789, 414.170, 52856.624 25/01/21,09:31:11,10,09,1, 11.9,1,1, -8.977, 10483.743, 414.182, 52856.567 25/01/21,09:31:11,11,09,1, 11.9,1,1, -8.977, 10483.719, 414.191, 52856.578 25/01/21,09:31:11,12,09,1, 11.9,1,1, -8.977, 10483.717, 414.159, 52856.658 25/01/21,09:31:11,13,09,1, 11.9,1,1, -8.977, 10483.700, 414.197, 52856.661 25/01/21,09:31:11,14,09,1, 11.9,1,1, -8.977, 10483.697, 414.174, 52856.545 25/01/21,09:31:11,15,09,1, 11.9,1,1, -8.977, 10483.680, 414.196, 52856.475 25/01/21,09:31:11,16,09,1, 11.9,1,1, -8.977, 10483.646, 414.196, 52856.539 25/01/21,09:31:11,17,09,1, 11.9,1,1, -8.977, 10483.655, 414.173, 52856.478 25/01/21,09:31:11,18,09,1, 11.9,1,1, -8.977, 10483.621, 414.171, 52856.533 25/01/21,09:31:11,19,09,1, 11.9,1,1, -8.977, 10483.598, 414.194, 52856.629 25/01/21,09:31:12,00,09,1, 11.9,1,1, -8.976, 10483.593, 414.194, 52856.629 25/01/21,09:31:12,01,09,1, 11.9,1,1, -8.976, 10483.556, 414.183, 52856.668 25/01/21,09:31:12,02,09,1, 11.9,1,1, -8.976, 10483.537, 414.196, 52856.578 25/01/21,09:31:12,03,09,1, 11.9,1,1, -8.976, 10483.544, 414.189, 52856.606 25/01/21,09:31:12,04,09,1, 11.9,1,1, -8.976, 10483.564, 414.183, 52856.509 25/01/21,09:31:12,05,09,1, 11.9,1,1, -8.976, 10483.528, 414.182, 52856.560 25/01/21,09:31:12,06,09,1, 11.9,1,1, -8.976, 10483.509, 414.180, 52856.550 25/01/21,09:31:12,07,09,1, 11.9,1,1, -8.976, 10483.493, 414.195, 52856.595 25/01/21,09:31:12,08,09,1, 11.9,1,1, -8.976, 10483.477, 414.180, 52856.601 25/01/21,09:31:12,09,09,1, 11.9,1,1, -8.976, 10483.457, 414.196, 52856.560 25/01/21,09:31:12,10,09,1, 11.9,1,1, -8.976, 10483.454, 414.209, 52856.566 25/01/21,09:31:12,11,09,1, 11.9,1,1, -8.976, 10483.447, 414.192, 52856.557 25/01/21,09:31:12,12,09,1, 11.9,1,1, -8.976, 10483.428, 414.197, 52856.507 25/01/21,09:31:12,13,09,1, 11.9,1,1, -8.976, 10483.424, 414.187, 52856.581 25/01/21,09:31:12,14,09,1, 11.9,1,1, -8.976, 10483.410, 414.215, 52856.605 25/01/21,09:31:12,15,09,1, 11.9,1,1, -8.976, 10483.384, 414.203, 52856.552 25/01/21,09:31:12,16,09,1, 11.9,1,1, -8.976, 10483.397, 414.195, 52856.561 25/01/21,09:31:12,17,09,1, 11.9,1,1, -8.976, 10483.388, 414.194, 52856.611 25/01/21,09:31:12,18,09,1, 11.9,1,1, -8.976, 10483.363, 414.220, 52856.549 25/01/21,09:31:12,19,09,1, 11.9,1,1, -8.976, 10483.332, 414.186, 52856.545 25/01/21,09:31:13,00,09,1, 12.0,1,1, -8.976, 10483.326, 414.186, 52856.545 25/01/21,09:31:13,01,09,1, 12.0,1,1, -8.976, 10483.301, 414.212, 52856.545 25/01/21,09:31:13,02,09,1, 12.0,1,1, -8.976, 10483.291, 414.171, 52856.468 25/01/21,09:31:13,03,09,1, 12.0,1,1, -8.976, 10483.275, 414.199, 52856.415 25/01/21,09:31:13,04,09,1, 12.0,1,1, -8.976, 10483.275, 414.208, 52856.404 25/01/21,09:31:13,05,09,1, 12.0,1,1, -8.976, 10483.249, 414.228, 52856.455 25/01/21,09:31:13,06,09,1, 12.0,1,1, -8.976, 10483.249, 414.246, 52856.664 25/01/21,09:31:13,07,09,1, 12.0,1,1, -8.976, 10483.234, 414.225, 52856.639 25/01/21,09:31:13,08,09,1, 12.0,1,1, -8.976, 10483.217, 414.230, 52856.616 25/01/21,09:31:13,09,09,1, 12.0,1,1, -8.976, 10483.204, 414.238, 52856.522 25/01/21,09:31:13,10,09,1, 12.0,1,1, -8.976, 10483.185, 414.210, 52856.457 25/01/21,09:31:13,11,09,1, 12.0,1,1, -8.976, 10483.173, 414.192, 52856.413 25/01/21,09:31:13,12,09,1, 12.0,1,1, -8.976, 10483.173, 414.230, 52856.451 25/01/21,09:31:13,13,09,1, 12.0,1,1, -8.976, 10483.134, 414.211, 52856.478 25/01/21,09:31:13,14,09,1, 12.0,1,1, -8.976, 10483.139, 414.222, 52856.572 25/01/21,09:31:13,15,09,1, 12.0,1,1, -8.976, 10483.098, 414.254, 52856.642 25/01/21,09:31:13,16,09,1, 12.0,1,1, -8.976, 10483.126, 414.218, 52856.477 25/01/21,09:31:13,17,09,1, 12.0,1,1, -8.976, 10483.072, 414.235, 52856.630 25/01/21,09:31:13,18,09,1, 12.0,1,1, -8.976, 10483.119, 414.224, 52856.467 25/01/21,09:31:13,19,09,1, 12.0,1,1, -8.976, 10483.117, 414.212, 52856.480 25/01/21,09:31:14,00,09,1, 11.9,1,1, -8.975, 10483.109, 414.212, 52856.480 25/01/21,09:31:14,01,09,1, 11.9,1,1, -8.975, 10483.061, 414.234, 52856.516 25/01/21,09:31:14,02,09,1, 11.9,1,1, -8.975, 10483.064, 414.227, 52856.491 25/01/21,09:31:14,03,09,1, 11.9,1,1, -8.975, 10483.031, 414.231, 52856.495 25/01/21,09:31:14,04,09,1, 11.9,1,1, -8.975, 10483.014, 414.240, 52856.496 25/01/21,09:31:14,05,09,1, 11.9,1,1, -8.975, 10483.017, 414.261, 52856.534 25/01/21,09:31:14,06,09,1, 11.9,1,1, -8.975, 10483.006, 414.258, 52856.481 25/01/21,09:31:14,07,09,1, 11.9,1,1, -8.975, 10483.025, 414.243, 52856.438 25/01/21,09:31:14,08,09,1, 11.9,1,1, -8.975, 10483.008, 414.230, 52856.410 25/01/21,09:31:14,09,09,1, 11.9,1,1, -8.975, 10483.009, 414.231, 52856.408 25/01/21,09:31:14,10,09,1, 11.9,1,1, -8.975, 10482.984, 414.223, 52856.394 25/01/21,09:31:14,11,09,1, 11.9,1,1, -8.975, 10482.978, 414.233, 52856.422 25/01/21,09:31:14,12,09,1, 11.9,1,1, -8.975, 10482.957, 414.243, 52856.498 25/01/21,09:31:14,13,09,1, 11.9,1,1, -8.975, 10482.969, 414.230, 52856.567 25/01/21,09:31:14,14,09,1, 11.9,1,1, -8.975, 10482.947, 414.257, 52856.540 25/01/21,09:31:14,15,09,1, 11.9,1,1, -8.975, 10482.941, 414.243, 52856.490 25/01/21,09:31:14,16,09,1, 11.9,1,1, -8.975, 10482.929, 414.243, 52856.438 25/01/21,09:31:14,17,09,1, 11.9,1,1, -8.975, 10482.944, 414.225, 52856.376 25/01/21,09:31:14,18,09,1, 11.9,1,1, -8.975, 10482.918, 414.254, 52856.348 25/01/21,09:31:14,19,09,1, 11.9,1,1, -8.975, 10482.890, 414.252, 52856.375 25/01/21,09:31:15,00,09,1, 12.0,1,1, -8.974, 10482.883, 414.252, 52856.375 25/01/21,09:31:15,01,09,1, 12.0,1,1, -8.974, 10482.910, 414.251, 52856.507 25/01/21,09:31:15,02,09,1, 12.0,1,1, -8.974, 10482.886, 414.240, 52856.392 25/01/21,09:31:15,03,09,1, 12.0,1,1, -8.974, 10482.870, 414.251, 52856.389 25/01/21,09:31:15,04,09,1, 12.0,1,1, -8.974, 10482.883, 414.247, 52856.381 25/01/21,09:31:15,05,09,1, 12.0,1,1, -8.974, 10482.867, 414.259, 52856.427 25/01/21,09:31:15,06,09,1, 12.0,1,1, -8.974, 10482.881, 414.267, 52856.361 25/01/21,09:31:15,07,09,1, 12.0,1,1, -8.974, 10482.850, 414.242, 52856.365 25/01/21,09:31:15,08,09,1, 12.0,1,1, -8.974, 10482.853, 414.271, 52856.391 25/01/21,09:31:15,09,09,1, 12.0,1,1, -8.974, 10482.830, 414.242, 52856.417 25/01/21,09:31:15,10,09,1, 12.0,1,1, -8.974, 10482.820, 414.273, 52856.462 25/01/21,09:31:15,11,09,1, 12.0,1,1, -8.974, 10482.810, 414.254, 52856.382 25/01/21,09:31:15,12,09,1, 12.0,1,1, -8.974, 10482.807, 414.265, 52856.385 25/01/21,09:31:15,13,09,1, 12.0,1,1, -8.974, 10482.795, 414.283, 52856.395 25/01/21,09:31:15,14,09,1, 12.0,1,1, -8.974, 10482.792, 414.266, 52856.374 25/01/21,09:31:15,15,09,1, 12.0,1,1, -8.974, 10482.792, 414.281, 52856.316 25/01/21,09:31:15,16,09,1, 12.0,1,1, -8.974, 10482.797, 414.270, 52856.342 25/01/21,09:31:15,17,09,1, 12.0,1,1, -8.974, 10482.764, 414.251, 52856.312 25/01/21,09:31:15,18,09,1, 12.0,1,1, -8.974, 10482.775, 414.268, 52856.376 25/01/21,09:31:15,19,09,1, 12.0,1,1, -8.974, 10482.775, 414.302, 52856.501 25/01/21,09:31:16,00,09,1, 11.9,1,1, -8.978, 10482.775, 414.302, 52856.501 25/01/21,09:31:16,01,09,1, 11.9,1,1, -8.978, 10482.753, 414.260, 52856.491 25/01/21,09:31:16,02,09,1, 11.9,1,1, -8.978, 10482.746, 414.271, 52856.404 25/01/21,09:31:16,03,09,1, 11.9,1,1, -8.978, 10482.767, 414.246, 52856.271 25/01/21,09:31:16,04,09,1, 11.9,1,1, -8.978, 10482.769, 414.263, 52856.322 25/01/21,09:31:16,05,09,1, 11.9,1,1, -8.978, 10482.737, 414.251, 52856.371 25/01/21,09:31:16,06,09,1, 11.9,1,1, -8.978, 10482.754, 414.247, 52856.333 25/01/21,09:31:16,07,09,1, 11.9,1,1, -8.978, 10482.737, 414.232, 52856.331 25/01/21,09:31:16,08,09,1, 11.9,1,1, -8.978, 10482.734, 414.253, 52856.337 25/01/21,09:31:16,09,09,1, 11.9,1,1, -8.978, 10482.722, 414.246, 52856.385 25/01/21,09:31:16,10,09,1, 11.9,1,1, -8.978, 10482.731, 414.257, 52856.370 25/01/21,09:31:16,11,09,1, 11.9,1,1, -8.978, 10482.736, 414.240, 52856.289 25/01/21,09:31:16,12,09,1, 11.9,1,1, -8.978, 10482.729, 414.250, 52856.246 25/01/21,09:31:16,13,09,1, 11.9,1,1, -8.978, 10482.705, 414.260, 52856.344 25/01/21,09:31:16,14,09,1, 11.9,1,1, -8.978, 10482.717, 414.275, 52856.320 25/01/21,09:31:16,15,09,1, 11.9,1,1, -8.978, 10482.727, 414.289, 52856.423 25/01/21,09:31:16,16,09,1, 11.9,1,1, -8.978, 10482.747, 414.268, 52856.399 25/01/21,09:31:16,17,09,1, 11.9,1,1, -8.978, 10482.720, 414.273, 52856.337 25/01/21,09:31:16,18,09,1, 11.9,1,1, -8.978, 10482.724, 414.262, 52856.284 25/01/21,09:31:16,19,09,1, 11.9,1,1, -8.978, 10482.717, 414.260, 52856.297 25/01/21,09:31:17,00,09,1, 11.9,1,1, -8.977, 10482.717, 414.260, 52856.297 25/01/21,09:31:17,01,09,1, 11.9,1,1, -8.977, 10482.681, 414.284, 52856.390 25/01/21,09:31:17,02,09,1, 11.9,1,1, -8.977, 10482.692, 414.246, 52856.161 25/01/21,09:31:17,03,09,1, 11.9,1,1, -8.977, 10482.740, 414.263, 52856.258 25/01/21,09:31:17,04,09,1, 11.9,1,1, -8.977, 10482.724, 414.262, 52856.244 25/01/21,09:31:17,05,09,1, 11.9,1,1, -8.977, 10482.727, 414.267, 52856.353 25/01/21,09:31:17,06,09,1, 11.9,1,1, -8.977, 10482.729, 414.265, 52856.318 25/01/21,09:31:17,07,09,1, 11.9,1,1, -8.977, 10482.742, 414.246, 52856.299 25/01/21,09:31:17,08,09,1, 11.9,1,1, -8.977, 10482.732, 414.274, 52856.253 25/01/21,09:31:17,09,09,1, 11.9,1,1, -8.977, 10482.732, 414.272, 52856.255 25/01/21,09:31:17,10,09,1, 11.9,1,1, -8.977, 10482.711, 414.262, 52856.212 25/01/21,09:31:17,11,09,1, 11.9,1,1, -8.977, 10482.720, 414.279, 52856.200 25/01/21,09:31:17,12,09,1, 11.9,1,1, -8.977, 10482.707, 414.242, 52856.188 25/01/21,09:31:17,13,09,1, 11.9,1,1, -8.977, 10482.713, 414.256, 52856.290 25/01/21,09:31:17,14,09,1, 11.9,1,1, -8.977, 10482.733, 414.263, 52856.287 25/01/21,09:31:17,15,09,1, 11.9,1,1, -8.977, 10482.720, 414.250, 52856.264 25/01/21,09:31:17,16,09,1, 11.9,1,1, -8.977, 10482.728, 414.220, 52856.199 25/01/21,09:31:17,17,09,1, 11.9,1,1, -8.977, 10482.738, 414.245, 52856.181 25/01/21,09:31:17,18,09,1, 11.9,1,1, -8.977, 10482.761, 414.255, 52856.245 25/01/21,09:31:17,19,09,1, 11.9,1,1, -8.977, 10482.736, 414.270, 52856.256 25/01/21,09:31:18,00,09,1, 11.9,1,1, -8.978, 10482.733, 414.270, 52856.256 25/01/21,09:31:18,01,09,1, 11.9,1,1, -8.978, 10482.748, 414.251, 52856.260 25/01/21,09:31:18,02,09,1, 11.9,1,1, -8.978, 10482.737, 414.262, 52856.307 25/01/21,09:31:18,03,09,1, 11.9,1,1, -8.978, 10482.753, 414.252, 52856.320 25/01/21,09:31:18,04,09,1, 11.9,1,1, -8.978, 10482.751, 414.258, 52856.196 25/01/21,09:31:18,05,09,1, 11.9,1,1, -8.978, 10482.755, 414.230, 52856.146 25/01/21,09:31:18,06,09,1, 11.9,1,1, -8.978, 10482.776, 414.246, 52856.154 25/01/21,09:31:18,07,09,1, 11.9,1,1, -8.978, 10482.786, 414.273, 52856.181 25/01/21,09:31:18,08,09,1, 11.9,1,1, -8.978, 10482.775, 414.253, 52856.213 25/01/21,09:31:18,09,09,1, 11.9,1,1, -8.978, 10482.782, 414.257, 52856.167 25/01/21,09:31:18,10,09,1, 11.9,1,1, -8.978, 10482.777, 414.265, 52856.208 25/01/21,09:31:18,11,09,1, 11.9,1,1, -8.978, 10482.780, 414.262, 52856.169 25/01/21,09:31:18,12,09,1, 11.9,1,1, -8.978, 10482.784, 414.250, 52856.191 25/01/21,09:31:18,13,09,1, 11.9,1,1, -8.978, 10482.784, 414.250, 52856.178 25/01/21,09:31:18,14,09,1, 11.9,1,1, -8.978, 10482.796, 414.254, 52856.179 25/01/21,09:31:18,15,09,1, 11.9,1,1, -8.978, 10482.803, 414.253, 52856.118 25/01/21,09:31:18,16,09,1, 11.9,1,1, -8.978, 10482.806, 414.226, 52856.051 25/01/21,09:31:18,17,09,1, 11.9,1,1, -8.978, 10482.842, 414.228, 52856.053 25/01/21,09:31:18,18,09,1, 11.9,1,1, -8.978, 10482.838, 414.220, 52856.050 25/01/21,09:31:18,19,09,1, 11.9,1,1, -8.978, 10482.845, 414.217, 52856.094 25/01/21,09:31:19,00,10,1, 11.9,1,1, -8.975, 10482.842, 414.217, 52856.094 25/01/21,09:31:19,01,10,1, 11.9,1,1, -8.975, 10482.868, 414.221, 52856.091 25/01/21,09:31:19,02,10,1, 11.9,1,1, -8.975, 10482.863, 414.226, 52856.169 25/01/21,09:31:19,03,10,1, 11.9,1,1, -8.975, 10482.853, 414.217, 52856.103 25/01/21,09:31:19,04,10,1, 11.9,1,1, -8.975, 10482.877, 414.213, 52855.993 25/01/21,09:31:19,05,10,1, 11.9,1,1, -8.975, 10482.879, 414.221, 52856.050 25/01/21,09:31:19,06,10,1, 11.9,1,1, -8.975, 10482.868, 414.202, 52856.090 25/01/21,09:31:19,07,10,1, 11.9,1,1, -8.975, 10482.897, 414.219, 52856.101 25/01/21,09:31:19,08,10,1, 11.9,1,1, -8.975, 10482.923, 414.218, 52856.168 25/01/21,09:31:19,09,10,1, 11.9,1,1, -8.975, 10482.881, 414.194, 52856.170 25/01/21,09:31:19,10,10,1, 11.9,1,1, -8.975, 10482.938, 414.194, 52856.099 25/01/21,09:31:19,11,10,1, 11.9,1,1, -8.975, 10482.939, 414.214, 52856.104 25/01/21,09:31:19,12,10,1, 11.9,1,1, -8.975, 10482.960, 414.197, 52856.016 25/01/21,09:31:19,13,10,1, 11.9,1,1, -8.975, 10482.958, 414.224, 52856.032 25/01/21,09:31:19,14,10,1, 11.9,1,1, -8.975, 10482.954, 414.191, 52855.985 25/01/21,09:31:19,15,10,1, 11.9,1,1, -8.975, 10482.955, 414.207, 52856.059 25/01/21,09:31:19,16,10,1, 11.9,1,1, -8.975, 10482.956, 414.198, 52856.026 25/01/21,09:31:19,17,10,1, 11.9,1,1, -8.975, 10482.973, 414.219, 52856.109 25/01/21,09:31:19,18,10,1, 11.9,1,1, -8.975, 10482.990, 414.181, 52856.064 25/01/21,09:31:19,19,10,1, 11.9,1,1, -8.975, 10482.999, 414.185, 52856.093 25/01/21,09:31:20,00,09,1, 11.9,1,1, -8.976, 10482.992, 414.185, 52856.093 25/01/21,09:31:20,01,09,1, 11.9,1,1, -8.976, 10483.032, 414.178, 52855.973 25/01/21,09:31:20,02,09,1, 11.9,1,1, -8.976, 10483.040, 414.190, 52856.006 25/01/21,09:31:20,03,09,1, 11.9,1,1, -8.976, 10483.074, 414.161, 52855.906 25/01/21,09:31:20,04,09,1, 11.9,1,1, -8.976, 10483.094, 414.171, 52855.858 25/01/21,09:31:20,05,09,1, 11.9,1,1, -8.976, 10483.083, 414.183, 52855.977 25/01/21,09:31:20,06,09,1, 11.9,1,1, -8.976, 10483.101, 414.162, 52856.020 25/01/21,09:31:20,07,09,1, 11.9,1,1, -8.976, 10483.093, 414.164, 52855.981 25/01/21,09:31:20,08,09,1, 11.9,1,1, -8.976, 10483.124, 414.149, 52856.059 25/01/21,09:31:20,09,09,1, 11.9,1,1, -8.976, 10483.116, 414.162, 52855.938 25/01/21,09:31:20,10,09,1, 11.9,1,1, -8.976, 10483.126, 414.171, 52855.961 25/01/21,09:31:20,11,09,1, 11.9,1,1, -8.976, 10483.144, 414.143, 52855.932 25/01/21,09:31:20,12,09,1, 11.9,1,1, -8.976, 10483.153, 414.140, 52855.870 25/01/21,09:31:20,13,09,1, 11.9,1,1, -8.976, 10483.191, 414.148, 52855.947 25/01/21,09:31:20,14,09,1, 11.9,1,1, -8.976, 10483.198, 414.140, 52856.003 25/01/21,09:31:20,15,09,1, 11.9,1,1, -8.976, 10483.197, 414.135, 52855.999 25/01/21,09:31:20,16,09,1, 11.9,1,1, -8.976, 10483.216, 414.138, 52855.930 25/01/21,09:31:20,17,09,1, 11.9,1,1, -8.976, 10483.239, 414.137, 52855.989 25/01/21,09:31:20,18,09,1, 11.9,1,1, -8.976, 10483.256, 414.097, 52855.969 25/01/21,09:31:20,19,09,1, 11.9,1,1, -8.976, 10483.283, 414.116, 52855.900 25/01/21,09:31:21,00,09,1, 11.9,1,1, -8.979, 10483.276, 414.116, 52855.900 25/01/21,09:31:21,01,09,1, 11.9,1,1, -8.979, 10483.307, 414.096, 52855.881 25/01/21,09:31:21,02,09,1, 11.9,1,1, -8.979, 10483.317, 414.106, 52855.986 25/01/21,09:31:21,03,09,1, 11.9,1,1, -8.979, 10483.348, 414.098, 52855.995 25/01/21,09:31:21,04,09,1, 11.9,1,1, -8.979, 10483.349, 414.091, 52856.052 25/01/21,09:31:21,05,09,1, 11.9,1,1, -8.979, 10483.371, 414.088, 52855.999 25/01/21,09:31:21,06,09,1, 11.9,1,1, -8.979, 10483.377, 414.094, 52855.962 25/01/21,09:31:21,07,09,1, 11.9,1,1, -8.979, 10483.387, 414.081, 52855.904 25/01/21,09:31:21,08,09,1, 11.9,1,1, -8.979, 10483.405, 414.064, 52855.901 25/01/21,09:31:21,09,09,1, 11.9,1,1, -8.979, 10483.425, 414.064, 52855.870 25/01/21,09:31:21,10,09,1, 11.9,1,1, -8.979, 10483.464, 414.053, 52855.795 25/01/21,09:31:21,11,09,1, 11.9,1,1, -8.979, 10483.463, 414.057, 52855.841 25/01/21,09:31:21,12,09,1, 11.9,1,1, -8.979, 10483.476, 414.055, 52855.816 25/01/21,09:31:21,13,09,1, 11.9,1,1, -8.979, 10483.490, 414.023, 52855.950 25/01/21,09:31:21,14,09,1, 11.9,1,1, -8.979, 10483.531, 414.037, 52855.937 25/01/21,09:31:21,15,09,1, 11.9,1,1, -8.979, 10483.536, 414.043, 52855.933 25/01/21,09:31:21,16,09,1, 11.9,1,1, -8.979, 10483.533, 414.012, 52855.849 25/01/21,09:31:21,17,09,1, 11.9,1,1, -8.979, 10483.565, 414.009, 52855.716 25/01/21,09:31:21,18,09,1, 11.9,1,1, -8.979, 10483.588, 414.008, 52855.736 25/01/21,09:31:21,19,09,1, 11.9,1,1, -8.979, 10483.585, 414.008, 52855.737 25/01/21,09:31:22,00,08,1, 11.9,1,1, -8.974, 10483.584, 414.008, 52855.737 25/01/21,09:31:22,01,08,1, 11.9,1,1, -8.974, 10483.620, 413.985, 52855.924 25/01/21,09:31:22,02,08,1, 11.9,1,1, -8.974, 10483.633, 414.012, 52855.863 25/01/21,09:31:22,03,08,1, 11.9,1,1, -8.974, 10483.645, 413.983, 52855.865 25/01/21,09:31:22,04,08,1, 11.9,1,1, -8.974, 10483.665, 413.984, 52855.761 25/01/21,09:31:22,05,08,1, 11.9,1,1, -8.974, 10483.691, 413.977, 52855.777 25/01/21,09:31:22,06,08,1, 11.9,1,1, -8.974, 10483.706, 413.957, 52855.673 25/01/21,09:31:22,07,08,1, 11.9,1,1, -8.974, 10483.738, 413.963, 52855.687 25/01/21,09:31:22,08,08,1, 11.9,1,1, -8.974, 10483.768, 413.941, 52855.760 25/01/21,09:31:22,09,08,1, 11.9,1,1, -8.974, 10483.799, 413.953, 52855.817 25/01/21,09:31:22,10,08,1, 11.9,1,1, -8.974, 10483.790, 413.940, 52855.754 25/01/21,09:31:22,11,08,1, 11.9,1,1, -8.974, 10483.800, 413.949, 52855.745 25/01/21,09:31:22,12,08,1, 11.9,1,1, -8.974, 10483.835, 413.942, 52855.788 25/01/21,09:31:22,13,08,1, 11.9,1,1, -8.974, 10483.852, 413.933, 52855.836 25/01/21,09:31:22,14,08,1, 11.9,1,1, -8.974, 10483.871, 413.905, 52855.749 25/01/21,09:31:22,15,08,1, 11.9,1,1, -8.974, 10483.864, 413.907, 52855.752 25/01/21,09:31:22,16,08,1, 11.9,1,1, -8.974, 10483.916, 413.908, 52855.743 25/01/21,09:31:22,17,08,1, 11.9,1,1, -8.974, 10483.914, 413.873, 52855.659 25/01/21,09:31:22,18,08,1, 11.9,1,1, -8.974, 10483.946, 413.900, 52855.677 25/01/21,09:31:22,19,08,1, 11.9,1,1, -8.974, 10483.950, 413.861, 52855.666 25/01/21,09:31:23,00,08,1, 12.0,1,1, -8.978, 10483.943, 413.861, 52855.666 25/01/21,09:31:23,01,08,1, 12.0,1,1, -8.978, 10483.999, 413.861, 52855.753 25/01/21,09:31:23,02,08,1, 12.0,1,1, -8.978, 10484.035, 413.849, 52855.727 25/01/21,09:31:23,03,08,1, 12.0,1,1, -8.978, 10484.022, 413.838, 52855.685 25/01/21,09:31:23,04,08,1, 12.0,1,1, -8.978, 10484.021, 413.821, 52855.646 25/01/21,09:31:23,05,08,1, 12.0,1,1, -8.978, 10484.077, 413.820, 52855.584 25/01/21,09:31:23,06,08,1, 12.0,1,1, -8.978, 10484.116, 413.783, 52855.648 25/01/21,09:31:23,07,08,1, 12.0,1,1, -8.978, 10484.087, 413.816, 52855.699 25/01/21,09:31:23,08,08,1, 12.0,1,1, -8.978, 10484.132, 413.786, 52855.666 25/01/21,09:31:23,09,08,1, 12.0,1,1, -8.978, 10484.147, 413.810, 52855.688 25/01/21,09:31:23,10,08,1, 12.0,1,1, -8.978, 10484.165, 413.789, 52855.616 25/01/21,09:31:23,11,08,1, 12.0,1,1, -8.978, 10484.218, 413.766, 52855.629 25/01/21,09:31:23,12,08,1, 12.0,1,1, -8.978, 10484.203, 413.754, 52855.612 25/01/21,09:31:23,13,08,1, 12.0,1,1, -8.978, 10484.213, 413.743, 52855.532 25/01/21,09:31:23,14,08,1, 12.0,1,1, -8.978, 10484.240, 413.745, 52855.573 25/01/21,09:31:23,15,08,1, 12.0,1,1, -8.978, 10484.268, 413.714, 52855.699 25/01/21,09:31:23,16,08,1, 12.0,1,1, -8.978, 10484.267, 413.742, 52855.721 25/01/21,09:31:23,17,08,1, 12.0,1,1, -8.978, 10484.295, 413.732, 52855.667 25/01/21,09:31:23,18,08,1, 12.0,1,1, -8.978, 10484.328, 413.718, 52855.601 25/01/21,09:31:23,19,08,1, 12.0,1,1, -8.978, 10484.314, 413.684, 52855.623 25/01/21,09:31:24,00,08,1, 11.9,1,1, -8.975, 10484.310, 413.684, 52855.623 25/01/21,09:31:24,01,08,1, 11.9,1,1, -8.975, 10484.375, 413.682, 52855.597 25/01/21,09:31:24,02,08,1, 11.9,1,1, -8.975, 10484.387, 413.666, 52855.529 25/01/21,09:31:24,03,08,1, 11.9,1,1, -8.975, 10484.411, 413.651, 52855.529 25/01/21,09:31:24,04,08,1, 11.9,1,1, -8.975, 10484.439, 413.628, 52855.503 25/01/21,09:31:24,05,08,1, 11.9,1,1, -8.975, 10484.451, 413.629, 52855.603 25/01/21,09:31:24,06,08,1, 11.9,1,1, -8.975, 10484.480, 413.595, 52855.588 25/01/21,09:31:24,07,08,1, 11.9,1,1, -8.975, 10484.507, 413.596, 52855.571 25/01/21,09:31:24,08,08,1, 11.9,1,1, -8.975, 10484.523, 413.620, 52855.672 25/01/21,09:31:24,09,08,1, 11.9,1,1, -8.975, 10484.514, 413.588, 52855.622 25/01/21,09:31:24,10,08,1, 11.9,1,1, -8.975, 10484.565, 413.582, 52855.585 25/01/21,09:31:24,11,08,1, 11.9,1,1, -8.975, 10484.566, 413.567, 52855.558 25/01/21,09:31:24,12,08,1, 11.9,1,1, -8.975, 10484.623, 413.518, 52855.545 25/01/21,09:31:24,13,08,1, 11.9,1,1, -8.975, 10484.631, 413.547, 52855.617 25/01/21,09:31:24,14,08,1, 11.9,1,1, -8.975, 10484.635, 413.556, 52855.672 25/01/21,09:31:24,15,08,1, 11.9,1,1, -8.975, 10484.654, 413.532, 52855.630 25/01/21,09:31:24,16,08,1, 11.9,1,1, -8.975, 10484.685, 413.513, 52855.602 25/01/21,09:31:24,17,08,1, 11.9,1,1, -8.975, 10484.707, 413.494, 52855.456 25/01/21,09:31:24,18,08,1, 11.9,1,1, -8.975, 10484.730, 413.466, 52855.448 25/01/21,09:31:24,19,08,1, 11.9,1,1, -8.975, 10484.747, 413.476, 52855.402 25/01/21,09:31:25,00,08,1, 11.9,1,1, -8.976, 10484.744, 413.476, 52855.402 25/01/21,09:31:25,01,08,1, 11.9,1,1, -8.976, 10484.794, 413.460, 52855.508 25/01/21,09:31:25,02,08,1, 11.9,1,1, -8.976, 10484.793, 413.446, 52855.544 25/01/21,09:31:25,03,08,1, 11.9,1,1, -8.976, 10484.837, 413.428, 52855.537 25/01/21,09:31:25,04,08,1, 11.9,1,1, -8.976, 10484.861, 413.448, 52855.542 25/01/21,09:31:25,05,08,1, 11.9,1,1, -8.976, 10484.872, 413.411, 52855.519 25/01/21,09:31:25,06,08,1, 11.9,1,1, -8.976, 10484.887, 413.424, 52855.485 25/01/21,09:31:25,07,08,1, 11.9,1,1, -8.976, 10484.881, 413.396, 52855.459 25/01/21,09:31:25,08,08,1, 11.9,1,1, -8.976, 10484.928, 413.382, 52855.446 25/01/21,09:31:25,09,08,1, 11.9,1,1, -8.976, 10484.986, 413.376, 52855.417 25/01/21,09:31:25,10,08,1, 11.9,1,1, -8.976, 10484.956, 413.341, 52855.363 25/01/21,09:31:25,11,08,1, 11.9,1,1, -8.976, 10484.995, 413.349, 52855.490 25/01/21,09:31:25,12,08,1, 11.9,1,1, -8.976, 10485.018, 413.352, 52855.514 25/01/21,09:31:25,13,08,1, 11.9,1,1, -8.976, 10485.036, 413.338, 52855.501 25/01/21,09:31:25,14,08,1, 11.9,1,1, -8.976, 10485.076, 413.322, 52855.490 25/01/21,09:31:25,15,08,1, 11.9,1,1, -8.976, 10485.084, 413.282, 52855.475 25/01/21,09:31:25,16,08,1, 11.9,1,1, -8.976, 10485.078, 413.293, 52855.435 25/01/21,09:31:25,17,08,1, 11.9,1,1, -8.976, 10485.144, 413.270, 52855.438 25/01/21,09:31:25,18,08,1, 11.9,1,1, -8.976, 10485.134, 413.245, 52855.392 25/01/21,09:31:25,19,08,1, 11.9,1,1, -8.976, 10485.168, 413.270, 52855.387 25/01/21,09:31:26,00,09,1, 12.0,1,1, -8.975, 10485.162, 413.270, 52855.387 25/01/21,09:31:26,01,09,1, 12.0,1,1, -8.975, 10485.199, 413.227, 52855.440 25/01/21,09:31:26,02,09,1, 12.0,1,1, -8.975, 10485.231, 413.203, 52855.449 25/01/21,09:31:26,03,09,1, 12.0,1,1, -8.975, 10485.233, 413.200, 52855.394 25/01/21,09:31:26,04,09,1, 12.0,1,1, -8.975, 10485.287, 413.191, 52855.348 25/01/21,09:31:26,05,09,1, 12.0,1,1, -8.975, 10485.281, 413.155, 52855.342 25/01/21,09:31:26,06,09,1, 12.0,1,1, -8.975, 10485.318, 413.160, 52855.353 25/01/21,09:31:26,07,09,1, 12.0,1,1, -8.975, 10485.337, 413.134, 52855.400 25/01/21,09:31:26,08,09,1, 12.0,1,1, -8.975, 10485.351, 413.125, 52855.441 25/01/21,09:31:26,09,09,1, 12.0,1,1, -8.975, 10485.362, 413.127, 52855.525 25/01/21,09:31:26,10,09,1, 12.0,1,1, -8.975, 10485.365, 413.124, 52855.487 25/01/21,09:31:26,11,09,1, 12.0,1,1, -8.975, 10485.410, 413.085, 52855.405 25/01/21,09:31:26,12,09,1, 12.0,1,1, -8.975, 10485.418, 413.076, 52855.368 25/01/21,09:31:26,13,09,1, 12.0,1,1, -8.975, 10485.431, 413.065, 52855.386 25/01/21,09:31:26,14,09,1, 12.0,1,1, -8.975, 10485.472, 413.042, 52855.248 25/01/21,09:31:26,15,09,1, 12.0,1,1, -8.975, 10485.492, 413.022, 52855.277 25/01/21,09:31:26,16,09,1, 12.0,1,1, -8.975, 10485.508, 412.988, 52855.254 25/01/21,09:31:26,17,09,1, 12.0,1,1, -8.975, 10485.516, 413.014, 52855.405 25/01/21,09:31:26,18,09,1, 12.0,1,1, -8.975, 10485.528, 412.990, 52855.394 25/01/21,09:31:26,19,09,1, 12.0,1,1, -8.975, 10485.566, 412.981, 52855.390 25/01/21,09:31:27,00,09,1, 12.0,1,1, -8.976, 10485.562, 412.981, 52855.390 25/01/21,09:31:27,01,09,1, 12.0,1,1, -8.976, 10485.583, 412.928, 52855.372 25/01/21,09:31:27,02,09,1, 12.0,1,1, -8.976, 10485.607, 412.917, 52855.330 25/01/21,09:31:27,03,09,1, 12.0,1,1, -8.976, 10485.685, 412.898, 52855.285 25/01/21,09:31:27,04,09,1, 12.0,1,1, -8.976, 10485.694, 412.900, 52855.244 25/01/21,09:31:27,05,09,1, 12.0,1,1, -8.976, 10485.683, 412.880, 52855.298 25/01/21,09:31:27,06,09,1, 12.0,1,1, -8.976, 10485.694, 412.833, 52855.247 25/01/21,09:31:27,07,09,1, 12.0,1,1, -8.976, 10485.750, 412.832, 52855.246 25/01/21,09:31:27,08,09,1, 12.0,1,1, -8.976, 10485.755, 412.839, 52855.339 25/01/21,09:31:27,09,09,1, 12.0,1,1, -8.976, 10485.744, 412.799, 52855.292 25/01/21,09:31:27,10,09,1, 12.0,1,1, -8.976, 10485.807, 412.795, 52855.271 25/01/21,09:31:27,11,09,1, 12.0,1,1, -8.976, 10485.784, 412.792, 52855.228 25/01/21,09:31:27,12,09,1, 12.0,1,1, -8.976, 10485.839, 412.748, 52855.205 25/01/21,09:31:27,13,09,1, 12.0,1,1, -8.976, 10485.863, 412.750, 52855.275 25/01/21,09:31:27,14,09,1, 12.0,1,1, -8.976, 10485.860, 412.748, 52855.258 25/01/21,09:31:27,15,09,1, 12.0,1,1, -8.976, 10485.901, 412.723, 52855.399 25/01/21,09:31:27,16,09,1, 12.0,1,1, -8.976, 10485.868, 412.714, 52855.416 25/01/21,09:31:27,17,09,1, 12.0,1,1, -8.976, 10485.895, 412.696, 52855.388 25/01/21,09:31:27,18,09,1, 12.0,1,1, -8.976, 10485.952, 412.668, 52855.317 25/01/21,09:31:27,19,09,1, 12.0,1,1, -8.976, 10485.951, 412.654, 52855.223 25/01/21,09:31:28,00,09,1, 11.9,1,1, -8.975, 10485.946, 412.654, 52855.223 25/01/21,09:31:28,01,09,1, 11.9,1,1, -8.975, 10485.978, 412.632, 52855.182 25/01/21,09:31:28,02,09,1, 11.9,1,1, -8.975, 10486.025, 412.614, 52855.142 25/01/21,09:31:28,03,09,1, 11.9,1,1, -8.975, 10486.020, 412.604, 52855.255 25/01/21,09:31:28,04,09,1, 11.9,1,1, -8.975, 10486.026, 412.596, 52855.253 25/01/21,09:31:28,05,09,1, 11.9,1,1, -8.975, 10486.042, 412.544, 52855.223 25/01/21,09:31:28,06,09,1, 11.9,1,1, -8.975, 10486.092, 412.564, 52855.259 25/01/21,09:31:28,07,09,1, 11.9,1,1, -8.975, 10486.118, 412.535, 52855.196 25/01/21,09:31:28,08,09,1, 11.9,1,1, -8.975, 10486.113, 412.513, 52855.266 25/01/21,09:31:28,09,09,1, 11.9,1,1, -8.975, 10486.147, 412.499, 52855.318 25/01/21,09:31:28,10,09,1, 11.9,1,1, -8.975, 10486.156, 412.474, 52855.186 25/01/21,09:31:28,11,09,1, 11.9,1,1, -8.975, 10486.162, 412.466, 52855.188 25/01/21,09:31:28,12,09,1, 11.9,1,1, -8.975, 10486.194, 412.432, 52855.201 25/01/21,09:31:28,13,09,1, 11.9,1,1, -8.975, 10486.234, 412.427, 52855.202 25/01/21,09:31:28,14,09,1, 11.9,1,1, -8.975, 10486.223, 412.445, 52855.272 25/01/21,09:31:28,15,09,1, 11.9,1,1, -8.975, 10486.237, 412.417, 52855.247 25/01/21,09:31:28,16,09,1, 11.9,1,1, -8.975, 10486.237, 412.388, 52855.267 25/01/21,09:31:28,17,09,1, 11.9,1,1, -8.975, 10486.277, 412.370, 52855.159 25/01/21,09:31:28,18,09,1, 11.9,1,1, -8.975, 10486.277, 412.339, 52855.065 25/01/21,09:31:28,19,09,1, 11.9,1,1, -8.975, 10486.313, 412.318, 52855.089 25/01/21,09:31:29,00,10,1, 11.9,1,1, -8.976, 10486.313, 412.318, 52855.089 25/01/21,09:31:29,01,10,1, 11.9,1,1, -8.976, 10486.345, 412.315, 52855.148 25/01/21,09:31:29,02,10,1, 11.9,1,1, -8.976, 10486.355, 412.260, 52855.240 25/01/21,09:31:29,03,10,1, 11.9,1,1, -8.976, 10486.337, 412.269, 52855.257 25/01/21,09:31:29,04,10,1, 11.9,1,1, -8.976, 10486.387, 412.270, 52855.214 25/01/21,09:31:29,05,10,1, 11.9,1,1, -8.976, 10486.409, 412.227, 52855.096 25/01/21,09:31:29,06,10,1, 11.9,1,1, -8.976, 10486.417, 412.208, 52855.041 25/01/21,09:31:29,07,10,1, 11.9,1,1, -8.976, 10486.439, 412.181, 52855.068 25/01/21,09:31:29,08,10,1, 11.9,1,1, -8.976, 10486.438, 412.188, 52855.041 25/01/21,09:31:29,09,10,1, 11.9,1,1, -8.976, 10486.475, 412.179, 52855.121 25/01/21,09:31:29,10,10,1, 11.9,1,1, -8.976, 10486.455, 412.151, 52855.127 25/01/21,09:31:29,11,10,1, 11.9,1,1, -8.976, 10486.469, 412.117, 52855.169 25/01/21,09:31:29,12,10,1, 11.9,1,1, -8.976, 10486.499, 412.117, 52855.236 25/01/21,09:31:29,13,10,1, 11.9,1,1, -8.976, 10486.481, 412.102, 52855.125 25/01/21,09:31:29,14,10,1, 11.9,1,1, -8.976, 10486.524, 412.076, 52855.102 25/01/21,09:31:29,15,10,1, 11.9,1,1, -8.976, 10486.541, 412.068, 52855.162 25/01/21,09:31:29,16,10,1, 11.9,1,1, -8.976, 10486.540, 412.003, 52855.073 25/01/21,09:31:29,17,10,1, 11.9,1,1, -8.976, 10486.559, 412.015, 52855.092 25/01/21,09:31:29,18,10,1, 11.9,1,1, -8.976, 10486.603, 412.012, 52855.081 25/01/21,09:31:29,19,10,1, 11.9,1,1, -8.976, 10486.587, 411.976, 52855.104 25/01/21,09:31:30,00,10,1, 11.9,1,1, -8.976, 10486.580, 411.976, 52855.104 25/01/21,09:31:30,01,10,1, 11.9,1,1, -8.976, 10486.644, 411.966, 52855.140 25/01/21,09:31:30,02,10,1, 11.9,1,1, -8.976, 10486.661, 411.966, 52855.210 25/01/21,09:31:30,03,10,1, 11.9,1,1, -8.976, 10486.648, 411.927, 52855.139 25/01/21,09:31:30,04,10,1, 11.9,1,1, -8.976, 10486.666, 411.914, 52855.060 25/01/21,09:31:30,05,10,1, 11.9,1,1, -8.976, 10486.682, 411.852, 52855.052 25/01/21,09:31:30,06,10,1, 11.9,1,1, -8.976, 10486.696, 411.852, 52855.131 25/01/21,09:31:30,07,10,1, 11.9,1,1, -8.976, 10486.720, 411.837, 52855.200 25/01/21,09:31:30,08,10,1, 11.9,1,1, -8.976, 10486.729, 411.840, 52855.198 25/01/21,09:31:30,09,10,1, 11.9,1,1, -8.976, 10486.744, 411.829, 52855.220 25/01/21,09:31:30,10,10,1, 11.9,1,1, -8.976, 10486.751, 411.810, 52855.204 25/01/21,09:31:30,11,10,1, 11.9,1,1, -8.976, 10486.748, 411.776, 52855.121 25/01/21,09:31:30,12,10,1, 11.9,1,1, -8.976, 10486.768, 411.759, 52855.069 25/01/21,09:31:30,13,10,1, 11.9,1,1, -8.976, 10486.797, 411.751, 52855.095 25/01/21,09:31:30,14,10,1, 11.9,1,1, -8.976, 10486.807, 411.728, 52854.992 25/01/21,09:31:30,15,10,1, 11.9,1,1, -8.976, 10486.813, 411.701, 52855.132 25/01/21,09:31:30,16,10,1, 11.9,1,1, -8.976, 10486.817, 411.692, 52855.116 25/01/21,09:31:30,17,10,1, 11.9,1,1, -8.976, 10486.823, 411.656, 52855.086 25/01/21,09:31:30,18,10,1, 11.9,1,1, -8.976, 10486.841, 411.692, 52855.057 25/01/21,09:31:30,19,10,1, 11.9,1,1, -8.976, 10486.866, 411.645, 52855.140 25/01/21,09:31:31,00,10,1, 11.9,1,1, -8.975, 10486.864, 411.645, 52855.140 25/01/21,09:31:31,01,10,1, 11.9,1,1, -8.975, 10486.875, 411.600, 52855.089 25/01/21,09:31:31,02,10,1, 11.9,1,1, -8.975, 10486.910, 411.546, 52854.963 25/01/21,09:31:31,03,10,1, 11.9,1,1, -8.975, 10486.901, 411.558, 52855.028 25/01/21,09:31:31,04,10,1, 11.9,1,1, -8.975, 10486.902, 411.534, 52855.039 25/01/21,09:31:31,05,10,1, 11.9,1,1, -8.975, 10486.931, 411.527, 52855.067 25/01/21,09:31:31,06,10,1, 11.9,1,1, -8.975, 10486.941, 411.489, 52855.077 25/01/21,09:31:31,07,10,1, 11.9,1,1, -8.975, 10486.941, 411.488, 52855.102 25/01/21,09:31:31,08,10,1, 11.9,1,1, -8.975, 10486.956, 411.492, 52855.113 25/01/21,09:31:31,09,10,1, 11.9,1,1, -8.975, 10486.953, 411.443, 52855.100 25/01/21,09:31:31,10,10,1, 11.9,1,1, -8.975, 10486.939, 411.421, 52855.094 25/01/21,09:31:31,11,10,1, 11.9,1,1, -8.975, 10486.986, 411.409, 52855.031 25/01/21,09:31:31,12,10,1, 11.9,1,1, -8.975, 10486.969, 411.412, 52854.957 25/01/21,09:31:31,13,10,1, 11.9,1,1, -8.975, 10487.006, 411.402, 52855.003 25/01/21,09:31:31,14,10,1, 11.9,1,1, -8.975, 10487.006, 411.354, 52855.058 25/01/21,09:31:31,15,10,1, 11.9,1,1, -8.975, 10486.991, 411.358, 52855.133 25/01/21,09:31:31,16,10,1, 11.9,1,1, -8.975, 10487.033, 411.317, 52855.207 25/01/21,09:31:31,17,10,1, 11.9,1,1, -8.975, 10487.035, 411.329, 52855.036 25/01/21,09:31:31,18,10,1, 11.9,1,1, -8.975, 10487.043, 411.308, 52855.004 25/01/21,09:31:31,19,10,1, 11.9,1,1, -8.975, 10487.030, 411.284, 52855.008 25/01/21,09:31:32,00,09,1, 11.8,1,1, -8.975, 10487.022, 411.284, 52855.008 25/01/21,09:31:32,01,09,1, 11.8,1,1, -8.975, 10487.086, 411.246, 52855.003 25/01/21,09:31:32,02,09,1, 11.8,1,1, -8.975, 10487.059, 411.221, 52854.999 25/01/21,09:31:32,03,09,1, 11.8,1,1, -8.975, 10487.100, 411.217, 52855.138 25/01/21,09:31:32,04,09,1, 11.8,1,1, -8.975, 10487.104, 411.207, 52855.100 25/01/21,09:31:32,05,09,1, 11.8,1,1, -8.975, 10487.092, 411.158, 52855.122 25/01/21,09:31:32,06,09,1, 11.8,1,1, -8.975, 10487.110, 411.171, 52855.119 25/01/21,09:31:32,07,09,1, 11.8,1,1, -8.975, 10487.110, 411.137, 52855.102 25/01/21,09:31:32,08,09,1, 11.8,1,1, -8.975, 10487.125, 411.115, 52855.006 25/01/21,09:31:32,09,09,1, 11.8,1,1, -8.975, 10487.127, 411.119, 52855.074 25/01/21,09:31:32,10,09,1, 11.8,1,1, -8.975, 10487.129, 411.093, 52855.032 25/01/21,09:31:32,11,09,1, 11.8,1,1, -8.975, 10487.148, 411.065, 52855.059 25/01/21,09:31:32,12,09,1, 11.8,1,1, -8.975, 10487.156, 411.080, 52855.007 25/01/21,09:31:32,13,09,1, 11.8,1,1, -8.975, 10487.159, 411.064, 52855.099 25/01/21,09:31:32,14,09,1, 11.8,1,1, -8.975, 10487.167, 411.041, 52855.107 25/01/21,09:31:32,15,09,1, 11.8,1,1, -8.975, 10487.149, 411.009, 52855.024 25/01/21,09:31:32,16,09,1, 11.8,1,1, -8.975, 10487.174, 411.007, 52855.020 25/01/21,09:31:32,17,09,1, 11.8,1,1, -8.975, 10487.207, 411.012, 52855.024 25/01/21,09:31:32,18,09,1, 11.8,1,1, -8.975, 10487.185, 410.966, 52854.972 25/01/21,09:31:32,19,09,1, 11.8,1,1, -8.975, 10487.204, 410.950, 52855.022 25/01/21,09:31:33,00,10,1, 11.9,1,1, -8.974, 10487.198, 410.950, 52855.022 25/01/21,09:31:33,01,10,1, 11.9,1,1, -8.974, 10487.220, 410.935, 52855.166 25/01/21,09:31:33,02,10,1, 11.9,1,1, -8.974, 10487.215, 410.909, 52855.094 25/01/21,09:31:33,03,10,1, 11.9,1,1, -8.974, 10487.228, 410.892, 52855.132 25/01/21,09:31:33,04,10,1, 11.9,1,1, -8.974, 10487.211, 410.870, 52855.040 25/01/21,09:31:33,05,10,1, 11.9,1,1, -8.974, 10487.219, 410.847, 52855.111 25/01/21,09:31:33,06,10,1, 11.9,1,1, -8.974, 10487.221, 410.825, 52855.012 25/01/21,09:31:33,07,10,1, 11.9,1,1, -8.974, 10487.238, 410.784, 52854.968 25/01/21,09:31:33,08,10,1, 11.9,1,1, -8.974, 10487.249, 410.773, 52855.007 25/01/21,09:31:33,09,10,1, 11.9,1,1, -8.974, 10487.241, 410.773, 52855.077 25/01/21,09:31:33,10,10,1, 11.9,1,1, -8.974, 10487.262, 410.771, 52855.144 25/01/21,09:31:33,11,10,1, 11.9,1,1, -8.974, 10487.244, 410.763, 52855.115 25/01/21,09:31:33,12,10,1, 11.9,1,1, -8.974, 10487.243, 410.733, 52855.131 25/01/21,09:31:33,13,10,1, 11.9,1,1, -8.974, 10487.276, 410.718, 52855.143 25/01/21,09:31:33,14,10,1, 11.9,1,1, -8.974, 10487.267, 410.703, 52855.105 25/01/21,09:31:33,15,10,1, 11.9,1,1, -8.974, 10487.295, 410.682, 52855.039 25/01/21,09:31:33,16,10,1, 11.9,1,1, -8.974, 10487.272, 410.667, 52855.008 25/01/21,09:31:33,17,10,1, 11.9,1,1, -8.974, 10487.292, 410.656, 52855.072 25/01/21,09:31:33,18,10,1, 11.9,1,1, -8.974, 10487.312, 410.654, 52855.013 25/01/21,09:31:33,19,10,1, 11.9,1,1, -8.974, 10487.326, 410.615, 52855.090 25/01/21,09:31:34,00,09,1, 11.8,1,1, -8.978, 10487.323, 410.615, 52855.090 25/01/21,09:31:34,01,09,1, 11.8,1,1, -8.978, 10487.315, 410.608, 52855.085 25/01/21,09:31:34,02,09,1, 11.8,1,1, -8.978, 10487.274, 410.553, 52855.059 25/01/21,09:31:34,03,09,1, 11.8,1,1, -8.978, 10487.291, 410.564, 52854.998 25/01/21,09:31:34,04,09,1, 11.8,1,1, -8.978, 10487.307, 410.565, 52855.071 25/01/21,09:31:34,05,09,1, 11.8,1,1, -8.978, 10487.298, 410.525, 52855.079 25/01/21,09:31:34,06,09,1, 11.8,1,1, -8.978, 10487.303, 410.505, 52855.110 25/01/21,09:31:34,07,09,1, 11.8,1,1, -8.978, 10487.311, 410.523, 52855.126 25/01/21,09:31:34,08,09,1, 11.8,1,1, -8.978, 10487.316, 410.519, 52855.147 25/01/21,09:31:34,09,09,1, 11.8,1,1, -8.978, 10487.317, 410.478, 52855.146 25/01/21,09:31:34,10,09,1, 11.8,1,1, -8.978, 10487.316, 410.448, 52855.067 25/01/21,09:31:34,11,09,1, 11.8,1,1, -8.978, 10487.325, 410.479, 52855.024 25/01/21,09:31:34,12,09,1, 11.8,1,1, -8.978, 10487.327, 410.439, 52855.015 25/01/21,09:31:34,13,09,1, 11.8,1,1, -8.978, 10487.328, 410.430, 52854.975 25/01/21,09:31:34,14,09,1, 11.8,1,1, -8.978, 10487.342, 410.400, 52855.063 25/01/21,09:31:34,15,09,1, 11.8,1,1, -8.978, 10487.339, 410.385, 52855.018 25/01/21,09:31:34,16,09,1, 11.8,1,1, -8.978, 10487.326, 410.384, 52855.106 25/01/21,09:31:34,17,09,1, 11.8,1,1, -8.978, 10487.343, 410.376, 52855.122 25/01/21,09:31:34,18,09,1, 11.8,1,1, -8.978, 10487.320, 410.355, 52855.139 25/01/21,09:31:34,19,09,1, 11.8,1,1, -8.978, 10487.329, 410.336, 52855.112 25/01/21,09:31:35,00,10,1, 11.9,1,1, -8.976, 10487.323, 410.336, 52855.112 25/01/21,09:31:35,01,10,1, 11.9,1,1, -8.976, 10487.350, 410.298, 52855.106 25/01/21,09:31:35,02,10,1, 11.9,1,1, -8.976, 10487.346, 410.289, 52855.093 25/01/21,09:31:35,03,10,1, 11.9,1,1, -8.976, 10487.360, 410.306, 52855.104 25/01/21,09:31:35,04,10,1, 11.9,1,1, -8.976, 10487.354, 410.284, 52855.105 25/01/21,09:31:35,05,10,1, 11.9,1,1, -8.976, 10487.329, 410.255, 52855.133 25/01/21,09:31:35,06,10,1, 11.9,1,1, -8.976, 10487.349, 410.243, 52855.148 25/01/21,09:31:35,07,10,1, 11.9,1,1, -8.976, 10487.351, 410.241, 52855.099 25/01/21,09:31:35,08,10,1, 11.9,1,1, -8.976, 10487.340, 410.224, 52855.095 25/01/21,09:31:35,09,10,1, 11.9,1,1, -8.976, 10487.360, 410.220, 52855.113 25/01/21,09:31:35,10,10,1, 11.9,1,1, -8.976, 10487.315, 410.198, 52855.080 25/01/21,09:31:35,11,10,1, 11.9,1,1, -8.976, 10487.330, 410.184, 52855.109 25/01/21,09:31:35,12,10,1, 11.9,1,1, -8.976, 10487.354, 410.168, 52855.102 25/01/21,09:31:35,13,10,1, 11.9,1,1, -8.976, 10487.365, 410.139, 52855.135 25/01/21,09:31:35,14,10,1, 11.9,1,1, -8.976, 10487.347, 410.133, 52855.151 25/01/21,09:31:35,15,10,1, 11.9,1,1, -8.976, 10487.364, 410.140, 52855.193 25/01/21,09:31:35,16,10,1, 11.9,1,1, -8.976, 10487.333, 410.103, 52855.190 25/01/21,09:31:35,17,10,1, 11.9,1,1, -8.976, 10487.345, 410.090, 52855.123 25/01/21,09:31:35,18,10,1, 11.9,1,1, -8.976, 10487.320, 410.112, 52855.088 25/01/21,09:31:35,19,10,1, 11.9,1,1, -8.976, 10487.327, 410.059, 52855.031 25/01/21,09:31:36,00,11,1, 11.9,1,1, -8.975, 10487.323, 410.059, 52855.031 25/01/21,09:31:36,01,11,1, 11.9,1,1, -8.975, 10487.350, 410.045, 52855.067 25/01/21,09:31:36,02,11,1, 11.9,1,1, -8.975, 10487.332, 410.051, 52855.117 25/01/21,09:31:36,03,11,1, 11.9,1,1, -8.975, 10487.313, 410.021, 52855.160 25/01/21,09:31:36,04,11,1, 11.9,1,1, -8.975, 10487.338, 410.031, 52855.168 25/01/21,09:31:36,05,11,1, 11.9,1,1, -8.975, 10487.330, 410.013, 52855.295 25/01/21,09:31:36,06,11,1, 11.9,1,1, -8.975, 10487.340, 409.999, 52855.146 25/01/21,09:31:36,07,11,1, 11.9,1,1, -8.975, 10487.337, 409.995, 52855.112 25/01/21,09:31:36,08,11,1, 11.9,1,1, -8.975, 10487.351, 409.985, 52855.086 25/01/21,09:31:36,09,11,1, 11.9,1,1, -8.975, 10487.361, 409.961, 52855.097 25/01/21,09:31:36,10,11,1, 11.9,1,1, -8.975, 10487.346, 409.952, 52855.120 25/01/21,09:31:36,11,11,1, 11.9,1,1, -8.975, 10487.343, 409.945, 52855.110 25/01/21,09:31:36,12,11,1, 11.9,1,1, -8.975, 10487.344, 409.948, 52855.106 25/01/21,09:31:36,13,11,1, 11.9,1,1, -8.975, 10487.351, 409.928, 52855.168 25/01/21,09:31:36,14,11,1, 11.9,1,1, -8.975, 10487.357, 409.892, 52855.174 25/01/21,09:31:36,15,11,1, 11.9,1,1, -8.975, 10487.356, 409.893, 52855.153 25/01/21,09:31:36,16,11,1, 11.9,1,1, -8.975, 10487.366, 409.890, 52855.184 25/01/21,09:31:36,17,11,1, 11.9,1,1, -8.975, 10487.347, 409.893, 52855.162 25/01/21,09:31:36,18,11,1, 11.9,1,1, -8.975, 10487.345, 409.880, 52855.152 25/01/21,09:31:36,19,11,1, 11.9,1,1, -8.975, 10487.314, 409.846, 52855.180 25/01/21,09:31:37,00,10,1, 11.9,1,1, -8.977, 10487.306, 409.846, 52855.180 25/01/21,09:31:37,01,10,1, 11.9,1,1, -8.977, 10487.353, 409.827, 52855.220 25/01/21,09:31:37,02,10,1, 11.9,1,1, -8.977, 10487.324, 409.827, 52855.251 25/01/21,09:31:37,03,10,1, 11.9,1,1, -8.977, 10487.324, 409.815, 52855.244 25/01/21,09:31:37,04,10,1, 11.9,1,1, -8.977, 10487.325, 409.783, 52855.191 25/01/21,09:31:37,05,10,1, 11.9,1,1, -8.977, 10487.305, 409.793, 52855.164 25/01/21,09:31:37,06,10,1, 11.9,1,1, -8.977, 10487.319, 409.782, 52855.145 25/01/21,09:31:37,07,10,1, 11.9,1,1, -8.977, 10487.332, 409.781, 52855.107 25/01/21,09:31:37,08,10,1, 11.9,1,1, -8.977, 10487.338, 409.764, 52855.133 25/01/21,09:31:37,09,10,1, 11.9,1,1, -8.977, 10487.317, 409.763, 52855.239 25/01/21,09:31:37,10,10,1, 11.9,1,1, -8.977, 10487.302, 409.748, 52855.263 25/01/21,09:31:37,11,10,1, 11.9,1,1, -8.977, 10487.312, 409.738, 52855.280 25/01/21,09:31:37,12,10,1, 11.9,1,1, -8.977, 10487.295, 409.733, 52855.239 25/01/21,09:31:37,13,10,1, 11.9,1,1, -8.977, 10487.305, 409.709, 52855.160 25/01/21,09:31:37,14,10,1, 11.9,1,1, -8.977, 10487.308, 409.720, 52855.177 25/01/21,09:31:37,15,10,1, 11.9,1,1, -8.977, 10487.308, 409.696, 52855.163 25/01/21,09:31:37,16,10,1, 11.9,1,1, -8.977, 10487.285, 409.705, 52855.185 25/01/21,09:31:37,17,10,1, 11.9,1,1, -8.977, 10487.293, 409.700, 52855.226 25/01/21,09:31:37,18,10,1, 11.9,1,1, -8.977, 10487.297, 409.704, 52855.271 25/01/21,09:31:37,19,10,1, 11.9,1,1, -8.977, 10487.265, 409.672, 52855.219 25/01/21,09:31:38,00,10,1, 11.9,1,1, -8.973, 10487.264, 409.672, 52855.219 25/01/21,09:31:38,01,10,1, 11.9,1,1, -8.973, 10487.245, 409.654, 52855.194 25/01/21,09:31:38,02,10,1, 11.9,1,1, -8.973, 10487.235, 409.621, 52855.192 25/01/21,09:31:38,03,10,1, 11.9,1,1, -8.973, 10487.269, 409.618, 52855.218 25/01/21,09:31:38,04,10,1, 11.9,1,1, -8.973, 10487.266, 409.613, 52855.195 25/01/21,09:31:38,05,10,1, 11.9,1,1, -8.973, 10487.262, 409.600, 52855.202 25/01/21,09:31:38,06,10,1, 11.9,1,1, -8.973, 10487.249, 409.599, 52855.215 25/01/21,09:31:38,07,10,1, 11.9,1,1, -8.973, 10487.267, 409.604, 52855.254 25/01/21,09:31:38,08,10,1, 11.9,1,1, -8.973, 10487.246, 409.594, 52855.238 25/01/21,09:31:38,09,10,1, 11.9,1,1, -8.973, 10487.250, 409.561, 52855.288 25/01/21,09:31:38,10,10,1, 11.9,1,1, -8.973, 10487.241, 409.604, 52855.269 25/01/21,09:31:38,11,10,1, 11.9,1,1, -8.973, 10487.225, 409.549, 52855.212 25/01/21,09:31:38,12,10,1, 11.9,1,1, -8.973, 10487.228, 409.549, 52855.175 25/01/21,09:31:38,13,10,1, 11.9,1,1, -8.973, 10487.238, 409.551, 52855.207 25/01/21,09:31:38,14,10,1, 11.9,1,1, -8.973, 10487.237, 409.548, 52855.203 25/01/21,09:31:38,15,10,1, 11.9,1,1, -8.973, 10487.228, 409.531, 52855.281 25/01/21,09:31:38,16,10,1, 11.9,1,1, -8.973, 10487.223, 409.550, 52855.307 25/01/21,09:31:38,17,10,1, 11.9,1,1, -8.973, 10487.245, 409.511, 52855.337 25/01/21,09:31:38,18,10,1, 11.9,1,1, -8.973, 10487.197, 409.528, 52855.285 25/01/21,09:31:38,19,10,1, 11.9,1,1, -8.973, 10487.200, 409.522, 52855.289 25/01/21,09:31:39,00,10,1, 11.8,1,1, -8.976, 10487.198, 409.522, 52855.289 25/01/21,09:31:39,01,10,1, 11.8,1,1, -8.976, 10487.172, 409.486, 52855.229 25/01/21,09:31:39,02,10,1, 11.8,1,1, -8.976, 10487.175, 409.470, 52855.230 25/01/21,09:31:39,03,10,1, 11.8,1,1, -8.976, 10487.156, 409.492, 52855.240 25/01/21,09:31:39,04,10,1, 11.8,1,1, -8.976, 10487.170, 409.465, 52855.307 25/01/21,09:31:39,05,10,1, 11.8,1,1, -8.976, 10487.140, 409.477, 52855.324 25/01/21,09:31:39,06,10,1, 11.8,1,1, -8.976, 10487.139, 409.462, 52855.327 25/01/21,09:31:39,07,10,1, 11.8,1,1, -8.976, 10487.158, 409.457, 52855.311 25/01/21,09:31:39,08,10,1, 11.8,1,1, -8.976, 10487.147, 409.453, 52855.289 25/01/21,09:31:39,09,10,1, 11.8,1,1, -8.976, 10487.141, 409.447, 52855.251 25/01/21,09:31:39,10,10,1, 11.8,1,1, -8.976, 10487.091, 409.418, 52855.302 25/01/21,09:31:39,11,10,1, 11.8,1,1, -8.976, 10487.134, 409.432, 52855.339 25/01/21,09:31:39,12,10,1, 11.8,1,1, -8.976, 10487.115, 409.432, 52855.325 25/01/21,09:31:39,13,10,1, 11.8,1,1, -8.976, 10487.113, 409.418, 52855.344 25/01/21,09:31:39,14,10,1, 11.8,1,1, -8.976, 10487.107, 409.422, 52855.366 25/01/21,09:31:39,15,10,1, 11.8,1,1, -8.976, 10487.098, 409.383, 52855.363 25/01/21,09:31:39,16,10,1, 11.8,1,1, -8.976, 10487.105, 409.421, 52855.370 25/01/21,09:31:39,17,10,1, 11.8,1,1, -8.976, 10487.099, 409.399, 52855.300 25/01/21,09:31:39,18,10,1, 11.8,1,1, -8.976, 10487.106, 409.410, 52855.334 25/01/21,09:31:39,19,10,1, 11.8,1,1, -8.976, 10487.087, 409.412, 52855.325 25/01/21,09:31:40,00,10,1, 11.9,1,1, -8.973, 10487.081, 409.412, 52855.325 25/01/21,09:31:40,01,10,1, 11.9,1,1, -8.973, 10487.055, 409.383, 52855.372 25/01/21,09:31:40,02,10,1, 11.9,1,1, -8.973, 10487.057, 409.382, 52855.423 25/01/21,09:31:40,03,10,1, 11.9,1,1, -8.973, 10487.069, 409.368, 52855.454 25/01/21,09:31:40,04,10,1, 11.9,1,1, -8.973, 10487.040, 409.361, 52855.419 25/01/21,09:31:40,05,10,1, 11.9,1,1, -8.973, 10487.022, 409.350, 52855.388 25/01/21,09:31:40,06,10,1, 11.9,1,1, -8.973, 10487.035, 409.315, 52855.337 25/01/21,09:31:40,07,10,1, 11.9,1,1, -8.973, 10487.027, 409.339, 52855.298 25/01/21,09:31:40,08,10,1, 11.9,1,1, -8.973, 10487.012, 409.331, 52855.315 25/01/21,09:31:40,09,10,1, 11.9,1,1, -8.973, 10486.996, 409.323, 52855.344 25/01/21,09:31:40,10,10,1, 11.9,1,1, -8.973, 10487.015, 409.311, 52855.441 25/01/21,09:31:40,11,10,1, 11.9,1,1, -8.973, 10487.011, 409.332, 52855.406 25/01/21,09:31:40,12,10,1, 11.9,1,1, -8.973, 10486.994, 409.317, 52855.388 25/01/21,09:31:40,13,10,1, 11.9,1,1, -8.973, 10486.982, 409.308, 52855.342 25/01/21,09:31:40,14,10,1, 11.9,1,1, -8.973, 10486.995, 409.297, 52855.399 25/01/21,09:31:40,15,10,1, 11.9,1,1, -8.973, 10486.976, 409.309, 52855.486 25/01/21,09:31:40,16,10,1, 11.9,1,1, -8.973, 10486.974, 409.309, 52855.427 25/01/21,09:31:40,17,10,1, 11.9,1,1, -8.973, 10486.956, 409.314, 52855.548 25/01/21,09:31:40,18,10,1, 11.9,1,1, -8.973, 10486.938, 409.299, 52855.412 25/01/21,09:31:40,19,10,1, 11.9,1,1, -8.973, 10486.961, 409.293, 52855.387 25/01/21,09:31:41,00,10,1, 11.9,1,1, -8.974, 10486.956, 409.293, 52855.387 25/01/21,09:31:41,01,10,1, 11.9,1,1, -8.974, 10486.928, 409.279, 52855.358 25/01/21,09:31:41,02,10,1, 11.9,1,1, -8.974, 10486.904, 409.292, 52855.475 25/01/21,09:31:41,03,10,1, 11.9,1,1, -8.974, 10486.885, 409.287, 52855.439 25/01/21,09:31:41,04,10,1, 11.9,1,1, -8.974, 10486.889, 409.266, 52855.329 25/01/21,09:31:41,05,10,1, 11.9,1,1, -8.974, 10486.883, 409.291, 52855.387 25/01/21,09:31:41,06,10,1, 11.9,1,1, -8.974, 10486.872, 409.277, 52855.393 25/01/21,09:31:41,07,10,1, 11.9,1,1, -8.974, 10486.878, 409.264, 52855.339 25/01/21,09:31:41,08,10,1, 11.9,1,1, -8.974, 10486.872, 409.288, 52855.446 25/01/21,09:31:41,09,10,1, 11.9,1,1, -8.974, 10486.857, 409.273, 52855.449 25/01/21,09:31:41,10,10,1, 11.9,1,1, -8.974, 10486.842, 409.257, 52855.445 25/01/21,09:31:41,11,10,1, 11.9,1,1, -8.974, 10486.823, 409.267, 52855.479 25/01/21,09:31:41,12,10,1, 11.9,1,1, -8.974, 10486.812, 409.260, 52855.421 25/01/21,09:31:41,13,10,1, 11.9,1,1, -8.974, 10486.829, 409.257, 52855.377 25/01/21,09:31:41,14,10,1, 11.9,1,1, -8.974, 10486.818, 409.259, 52855.365 25/01/21,09:31:41,15,10,1, 11.9,1,1, -8.974, 10486.813, 409.244, 52855.413 25/01/21,09:31:41,16,10,1, 11.9,1,1, -8.974, 10486.789, 409.256, 52855.460 25/01/21,09:31:41,17,10,1, 11.9,1,1, -8.974, 10486.788, 409.251, 52855.521 25/01/21,09:31:41,18,10,1, 11.9,1,1, -8.974, 10486.750, 409.244, 52855.519 25/01/21,09:31:41,19,10,1, 11.9,1,1, -8.974, 10486.765, 409.229, 52855.410 25/01/21,09:31:42,00,10,1, 11.8,1,1, -8.974, 10486.764, 409.229, 52855.410 25/01/21,09:31:42,01,10,1, 11.8,1,1, -8.974, 10486.785, 409.239, 52855.486 25/01/21,09:31:42,02,10,1, 11.8,1,1, -8.974, 10486.732, 409.253, 52855.473 25/01/21,09:31:42,03,10,1, 11.8,1,1, -8.974, 10486.726, 409.228, 52855.449 25/01/21,09:31:42,04,10,1, 11.8,1,1, -8.974, 10486.720, 409.216, 52855.450 25/01/21,09:31:42,05,10,1, 11.8,1,1, -8.974, 10486.740, 409.216, 52855.460 25/01/21,09:31:42,06,10,1, 11.8,1,1, -8.974, 10486.722, 409.228, 52855.457 25/01/21,09:31:42,07,10,1, 11.8,1,1, -8.974, 10486.706, 409.222, 52855.441 25/01/21,09:31:42,08,10,1, 11.8,1,1, -8.974, 10486.693, 409.233, 52855.483 25/01/21,09:31:42,09,10,1, 11.8,1,1, -8.974, 10486.689, 409.245, 52855.383 25/01/21,09:31:42,10,10,1, 11.8,1,1, -8.974, 10486.673, 409.213, 52855.457 25/01/21,09:31:42,11,10,1, 11.8,1,1, -8.974, 10486.670, 409.204, 52855.477 25/01/21,09:31:42,12,10,1, 11.8,1,1, -8.974, 10486.661, 409.206, 52855.399 25/01/21,09:31:42,13,10,1, 11.8,1,1, -8.974, 10486.693, 409.214, 52855.401 25/01/21,09:31:42,14,10,1, 11.8,1,1, -8.974, 10486.660, 409.209, 52855.496 25/01/21,09:31:42,15,10,1, 11.8,1,1, -8.974, 10486.634, 409.203, 52855.528 25/01/21,09:31:42,16,10,1, 11.8,1,1, -8.974, 10486.623, 409.185, 52855.544 25/01/21,09:31:42,17,10,1, 11.8,1,1, -8.974, 10486.627, 409.194, 52855.562 25/01/21,09:31:42,18,10,1, 11.8,1,1, -8.974, 10486.626, 409.197, 52855.498 25/01/21,09:31:42,19,10,1, 11.8,1,1, -8.974, 10486.602, 409.182, 52855.428 25/01/21,09:31:43,00,10,1, 11.9,1,1, -8.976, 10486.597, 409.182, 52855.428 25/01/21,09:31:43,01,10,1, 11.9,1,1, -8.976, 10486.624, 409.183, 52855.408 25/01/21,09:31:43,02,10,1, 11.9,1,1, -8.976, 10486.563, 409.193, 52855.482 25/01/21,09:31:43,03,10,1, 11.9,1,1, -8.976, 10486.557, 409.170, 52855.496 25/01/21,09:31:43,04,10,1, 11.9,1,1, -8.976, 10486.580, 409.163, 52855.501 25/01/21,09:31:43,05,10,1, 11.9,1,1, -8.976, 10486.583, 409.177, 52855.553 25/01/21,09:31:43,06,10,1, 11.9,1,1, -8.976, 10486.538, 409.164, 52855.485 25/01/21,09:31:43,07,10,1, 11.9,1,1, -8.976, 10486.543, 409.192, 52855.541 25/01/21,09:31:43,08,10,1, 11.9,1,1, -8.976, 10486.534, 409.183, 52855.395 25/01/21,09:31:43,09,10,1, 11.9,1,1, -8.976, 10486.533, 409.192, 52855.456 25/01/21,09:31:43,10,10,1, 11.9,1,1, -8.976, 10486.532, 409.186, 52855.552 25/01/21,09:31:43,11,10,1, 11.9,1,1, -8.976, 10486.526, 409.155, 52855.517 25/01/21,09:31:43,12,10,1, 11.9,1,1, -8.976, 10486.516, 409.183, 52855.543 25/01/21,09:31:43,13,10,1, 11.9,1,1, -8.976, 10486.477, 409.177, 52855.490 25/01/21,09:31:43,14,10,1, 11.9,1,1, -8.976, 10486.494, 409.160, 52855.481 25/01/21,09:31:43,15,10,1, 11.9,1,1, -8.976, 10486.505, 409.176, 52855.599 25/01/21,09:31:43,16,10,1, 11.9,1,1, -8.976, 10486.443, 409.172, 52855.616 25/01/21,09:31:43,17,10,1, 11.9,1,1, -8.976, 10486.515, 409.146, 52855.450 25/01/21,09:31:43,18,10,1, 11.9,1,1, -8.976, 10486.483, 409.158, 52855.501 25/01/21,09:31:43,19,10,1, 11.9,1,1, -8.976, 10486.450, 409.151, 52855.509 25/01/21,09:31:44,00,09,1, 11.9,1,1, -8.975, 10486.447, 409.151, 52855.509 25/01/21,09:31:44,01,09,1, 11.9,1,1, -8.975, 10486.422, 409.147, 52855.640 25/01/21,09:31:44,02,09,1, 11.9,1,1, -8.975, 10486.416, 409.160, 52855.669 25/01/21,09:31:44,03,09,1, 11.9,1,1, -8.975, 10486.418, 409.160, 52855.608 25/01/21,09:31:44,04,09,1, 11.9,1,1, -8.975, 10486.420, 409.150, 52855.539 25/01/21,09:31:44,05,09,1, 11.9,1,1, -8.975, 10486.390, 409.153, 52855.532 25/01/21,09:31:44,06,09,1, 11.9,1,1, -8.975, 10486.363, 409.142, 52855.501 25/01/21,09:31:44,07,09,1, 11.9,1,1, -8.975, 10486.367, 409.166, 52855.447 25/01/21,09:31:44,08,09,1, 11.9,1,1, -8.975, 10486.351, 409.153, 52855.513 25/01/21,09:31:44,09,09,1, 11.9,1,1, -8.975, 10486.362, 409.157, 52855.532 25/01/21,09:31:44,10,09,1, 11.9,1,1, -8.975, 10486.350, 409.145, 52855.561 25/01/21,09:31:44,11,09,1, 11.9,1,1, -8.975, 10486.337, 409.138, 52855.595 25/01/21,09:31:44,12,09,1, 11.9,1,1, -8.975, 10486.324, 409.159, 52855.557 25/01/21,09:31:44,13,09,1, 11.9,1,1, -8.975, 10486.312, 409.135, 52855.547 25/01/21,09:31:44,14,09,1, 11.9,1,1, -8.975, 10486.308, 409.125, 52855.493 25/01/21,09:31:44,15,09,1, 11.9,1,1, -8.975, 10486.327, 409.126, 52855.542 25/01/21,09:31:44,16,09,1, 11.9,1,1, -8.975, 10486.309, 409.131, 52855.553 25/01/21,09:31:44,17,09,1, 11.9,1,1, -8.975, 10486.286, 409.123, 52855.568 25/01/21,09:31:44,18,09,1, 11.9,1,1, -8.975, 10486.286, 409.132, 52855.606 25/01/21,09:31:44,19,09,1, 11.9,1,1, -8.975, 10486.277, 409.119, 52855.591 25/01/21,09:31:45,00,09,1, 11.9,1,1, -8.974, 10486.271, 409.119, 52855.591 25/01/21,09:31:45,01,09,1, 11.9,1,1, -8.974, 10486.279, 409.140, 52855.569 25/01/21,09:31:45,02,09,1, 11.9,1,1, -8.974, 10486.258, 409.140, 52855.545 25/01/21,09:31:45,03,09,1, 11.9,1,1, -8.974, 10486.257, 409.134, 52855.552 25/01/21,09:31:45,04,09,1, 11.9,1,1, -8.974, 10486.232, 409.127, 52855.547 25/01/21,09:31:45,05,09,1, 11.9,1,1, -8.974, 10486.238, 409.136, 52855.592 25/01/21,09:31:45,06,09,1, 11.9,1,1, -8.974, 10486.239, 409.126, 52855.566 25/01/21,09:31:45,07,09,1, 11.9,1,1, -8.974, 10486.244, 409.128, 52855.590 25/01/21,09:31:45,08,09,1, 11.9,1,1, -8.974, 10486.213, 409.132, 52855.628 25/01/21,09:31:45,09,09,1, 11.9,1,1, -8.974, 10486.206, 409.115, 52855.639 25/01/21,09:31:45,10,09,1, 11.9,1,1, -8.974, 10486.214, 409.111, 52855.640 25/01/21,09:31:45,11,09,1, 11.9,1,1, -8.974, 10486.183, 409.122, 52855.588 25/01/21,09:31:45,12,09,1, 11.9,1,1, -8.974, 10486.172, 409.106, 52855.544 25/01/21,09:31:45,13,09,1, 11.9,1,1, -8.974, 10486.174, 409.109, 52855.528 25/01/21,09:31:45,14,09,1, 11.9,1,1, -8.974, 10486.162, 409.113, 52855.544 25/01/21,09:31:45,15,09,1, 11.9,1,1, -8.974, 10486.154, 409.104, 52855.577 25/01/21,09:31:45,16,09,1, 11.9,1,1, -8.974, 10486.151, 409.123, 52855.600 25/01/21,09:31:45,17,09,1, 11.9,1,1, -8.974, 10486.136, 409.103, 52855.619 25/01/21,09:31:45,18,09,1, 11.9,1,1, -8.974, 10486.116, 409.107, 52855.616 25/01/21,09:31:45,19,09,1, 11.9,1,1, -8.974, 10486.089, 409.100, 52855.591 25/01/21,09:31:46,00,09,1, 11.8,1,1, -8.974, 10486.088, 409.100, 52855.591 25/01/21,09:31:46,01,09,1, 11.8,1,1, -8.974, 10486.104, 409.113, 52855.564 25/01/21,09:31:46,02,09,1, 11.8,1,1, -8.974, 10486.088, 409.101, 52855.579 25/01/21,09:31:46,03,09,1, 11.8,1,1, -8.974, 10486.077, 409.113, 52855.619 25/01/21,09:31:46,04,09,1, 11.8,1,1, -8.974, 10486.071, 409.107, 52855.645 25/01/21,09:31:46,05,09,1, 11.8,1,1, -8.974, 10486.059, 409.102, 52855.628 25/01/21,09:31:46,06,09,1, 11.8,1,1, -8.974, 10486.073, 409.098, 52855.607 25/01/21,09:31:46,07,09,1, 11.8,1,1, -8.974, 10486.030, 409.077, 52855.599 25/01/21,09:31:46,08,09,1, 11.8,1,1, -8.974, 10486.039, 409.108, 52855.541 25/01/21,09:31:46,09,09,1, 11.8,1,1, -8.974, 10486.025, 409.072, 52855.527 25/01/21,09:31:46,10,09,1, 11.8,1,1, -8.974, 10486.050, 409.074, 52855.564 25/01/21,09:31:46,11,09,1, 11.8,1,1, -8.974, 10486.010, 409.089, 52855.572 25/01/21,09:31:46,12,09,1, 11.8,1,1, -8.974, 10486.007, 409.090, 52855.587 25/01/21,09:31:46,13,09,1, 11.8,1,1, -8.974, 10486.004, 409.079, 52855.632 25/01/21,09:31:46,14,09,1, 11.8,1,1, -8.974, 10485.994, 409.090, 52855.666 25/01/21,09:31:46,15,09,1, 11.8,1,1, -8.974, 10485.998, 409.088, 52855.644 25/01/21,09:31:46,16,09,1, 11.8,1,1, -8.974, 10485.959, 409.112, 52855.643 25/01/21,09:31:46,17,09,1, 11.8,1,1, -8.974, 10485.984, 409.079, 52855.614 25/01/21,09:31:46,18,09,1, 11.8,1,1, -8.974, 10485.975, 409.101, 52855.569 25/01/21,09:31:46,19,09,1, 11.8,1,1, -8.974, 10485.977, 409.080, 52855.550 25/01/21,09:31:47,00,09,1, 11.9,1,1, -8.976, 10485.971, 409.080, 52855.550 25/01/21,09:31:47,01,09,1, 11.9,1,1, -8.976, 10485.939, 409.064, 52855.578 25/01/21,09:31:47,02,09,1, 11.9,1,1, -8.976, 10485.937, 409.078, 52855.641 25/01/21,09:31:47,03,09,1, 11.9,1,1, -8.976, 10485.932, 409.079, 52855.702 25/01/21,09:31:47,04,09,1, 11.9,1,1, -8.976, 10485.913, 409.082, 52855.668 25/01/21,09:31:47,05,09,1, 11.9,1,1, -8.976, 10485.891, 409.080, 52855.588 25/01/21,09:31:47,06,09,1, 11.9,1,1, -8.976, 10485.884, 409.074, 52855.561 25/01/21,09:31:47,07,09,1, 11.9,1,1, -8.976, 10485.891, 409.081, 52855.567 25/01/21,09:31:47,08,09,1, 11.9,1,1, -8.976, 10485.877, 409.073, 52855.554 25/01/21,09:31:47,09,09,1, 11.9,1,1, -8.976, 10485.861, 409.052, 52855.597 25/01/21,09:31:47,10,09,1, 11.9,1,1, -8.976, 10485.884, 409.092, 52855.634 25/01/21,09:31:47,11,09,1, 11.9,1,1, -8.976, 10485.846, 409.081, 52855.668 25/01/21,09:31:47,12,09,1, 11.9,1,1, -8.976, 10485.838, 409.063, 52855.609 25/01/21,09:31:47,13,09,1, 11.9,1,1, -8.976, 10485.841, 409.059, 52855.594 25/01/21,09:31:47,14,09,1, 11.9,1,1, -8.976, 10485.831, 409.064, 52855.558 25/01/21,09:31:47,15,09,1, 11.9,1,1, -8.976, 10485.839, 409.068, 52855.561 25/01/21,09:31:47,16,09,1, 11.9,1,1, -8.976, 10485.825, 409.065, 52855.583 25/01/21,09:31:47,17,09,1, 11.9,1,1, -8.976, 10485.836, 409.064, 52855.599 25/01/21,09:31:47,18,09,1, 11.9,1,1, -8.976, 10485.817, 409.045, 52855.615 25/01/21,09:31:47,19,09,1, 11.9,1,1, -8.976, 10485.801, 409.074, 52855.613 25/01/21,09:31:48,00,09,1, 11.9,1,1, -8.974, 10485.796, 409.074, 52855.613 25/01/21,09:31:48,01,09,1, 11.9,1,1, -8.974, 10485.807, 409.074, 52855.684 25/01/21,09:31:48,02,09,1, 11.9,1,1, -8.974, 10485.787, 409.060, 52855.636 25/01/21,09:31:48,03,09,1, 11.9,1,1, -8.974, 10485.771, 409.079, 52855.636 25/01/21,09:31:48,04,09,1, 11.9,1,1, -8.974, 10485.766, 409.047, 52855.610 25/01/21,09:31:48,05,09,1, 11.9,1,1, -8.974, 10485.776, 409.047, 52855.561 25/01/21,09:31:48,06,09,1, 11.9,1,1, -8.974, 10485.759, 409.034, 52855.543 25/01/21,09:31:48,07,09,1, 11.9,1,1, -8.974, 10485.775, 409.058, 52855.568 25/01/21,09:31:48,08,09,1, 11.9,1,1, -8.974, 10485.756, 409.076, 52855.647 25/01/21,09:31:48,09,09,1, 11.9,1,1, -8.974, 10485.738, 409.073, 52855.620 25/01/21,09:31:48,10,09,1, 11.9,1,1, -8.974, 10485.740, 409.055, 52855.658 25/01/21,09:31:48,11,09,1, 11.9,1,1, -8.974, 10485.757, 409.049, 52855.630 25/01/21,09:31:48,12,09,1, 11.9,1,1, -8.974, 10485.732, 409.052, 52855.596 25/01/21,09:31:48,13,09,1, 11.9,1,1, -8.974, 10485.728, 409.049, 52855.541 25/01/21,09:31:48,14,09,1, 11.9,1,1, -8.974, 10485.687, 409.070, 52855.581 25/01/21,09:31:48,15,09,1, 11.9,1,1, -8.974, 10485.707, 409.061, 52855.609 25/01/21,09:31:48,16,09,1, 11.9,1,1, -8.974, 10485.703, 409.045, 52855.647 25/01/21,09:31:48,17,09,1, 11.9,1,1, -8.974, 10485.711, 409.055, 52855.647 25/01/21,09:31:48,18,09,1, 11.9,1,1, -8.974, 10485.694, 409.049, 52855.652 25/01/21,09:31:48,19,09,1, 11.9,1,1, -8.974, 10485.696, 409.057, 52855.602 25/01/21,09:31:49,00,09,1, 11.9,1,1, -8.976, 10485.696, 409.057, 52855.602 25/01/21,09:31:49,01,09,1, 11.9,1,1, -8.976, 10485.656, 409.047, 52855.516 25/01/21,09:31:49,02,09,1, 11.9,1,1, -8.976, 10485.668, 409.043, 52855.479 25/01/21,09:31:49,03,09,1, 11.9,1,1, -8.976, 10485.673, 409.063, 52855.544 25/01/21,09:31:49,04,09,1, 11.9,1,1, -8.976, 10485.668, 409.058, 52855.578 25/01/21,09:31:49,05,09,1, 11.9,1,1, -8.976, 10485.667, 409.035, 52855.595 25/01/21,09:31:49,06,09,1, 11.9,1,1, -8.976, 10485.634, 409.044, 52855.619 25/01/21,09:31:49,07,09,1, 11.9,1,1, -8.976, 10485.661, 409.038, 52855.593 25/01/21,09:31:49,08,09,1, 11.9,1,1, -8.976, 10485.641, 409.040, 52855.604 25/01/21,09:31:49,09,09,1, 11.9,1,1, -8.976, 10485.634, 409.057, 52855.610 25/01/21,09:31:49,10,09,1, 11.9,1,1, -8.976, 10485.643, 409.046, 52855.565 25/01/21,09:31:49,11,09,1, 11.9,1,1, -8.976, 10485.647, 409.031, 52855.522 25/01/21,09:31:49,12,09,1, 11.9,1,1, -8.976, 10485.616, 409.038, 52855.550 25/01/21,09:31:49,13,09,1, 11.9,1,1, -8.976, 10485.641, 409.030, 52855.518 25/01/21,09:31:49,14,09,1, 11.9,1,1, -8.976, 10485.605, 409.032, 52855.533 25/01/21,09:31:49,15,09,1, 11.9,1,1, -8.976, 10485.604, 409.039, 52855.586 25/01/21,09:31:49,16,09,1, 11.9,1,1, -8.976, 10485.608, 409.015, 52855.620 25/01/21,09:31:49,17,09,1, 11.9,1,1, -8.976, 10485.585, 409.037, 52855.574 25/01/21,09:31:49,18,09,1, 11.9,1,1, -8.976, 10485.607, 409.033, 52855.555 25/01/21,09:31:49,19,09,1, 11.9,1,1, -8.976, 10485.593, 409.025, 52855.511 25/01/21,09:31:50,00,09,1, 11.9,1,1, -8.975, 10485.587, 409.025, 52855.511 25/01/21,09:31:50,01,09,1, 11.9,1,1, -8.975, 10485.575, 409.014, 52855.533 25/01/21,09:31:50,02,09,1, 11.9,1,1, -8.975, 10485.585, 409.026, 52855.572 25/01/21,09:31:50,03,09,1, 11.9,1,1, -8.975, 10485.554, 409.046, 52855.627 25/01/21,09:31:50,04,09,1, 11.9,1,1, -8.975, 10485.554, 409.028, 52855.631 25/01/21,09:31:50,05,09,1, 11.9,1,1, -8.975, 10485.541, 409.023, 52855.584 25/01/21,09:31:50,06,09,1, 11.9,1,1, -8.975, 10485.555, 408.986, 52855.561 25/01/21,09:31:50,07,09,1, 11.9,1,1, -8.975, 10485.552, 409.003, 52855.554 25/01/21,09:31:50,08,09,1, 11.9,1,1, -8.975, 10485.573, 408.994, 52855.511 25/01/21,09:31:50,09,09,1, 11.9,1,1, -8.975, 10485.576, 409.008, 52855.518 25/01/21,09:31:50,10,09,1, 11.9,1,1, -8.975, 10485.568, 409.004, 52855.565 25/01/21,09:31:50,11,09,1, 11.9,1,1, -8.975, 10485.564, 408.980, 52855.589 25/01/21,09:31:50,12,09,1, 11.9,1,1, -8.975, 10485.556, 408.988, 52855.655 25/01/21,09:31:50,13,09,1, 11.9,1,1, -8.975, 10485.562, 408.996, 52855.604 25/01/21,09:31:50,14,09,1, 11.9,1,1, -8.975, 10485.529, 408.992, 52855.587 25/01/21,09:31:50,15,09,1, 11.9,1,1, -8.975, 10485.558, 409.004, 52855.566 25/01/21,09:31:50,16,09,1, 11.9,1,1, -8.975, 10485.537, 408.980, 52855.559 25/01/21,09:31:50,17,09,1, 11.9,1,1, -8.975, 10485.536, 408.959, 52855.501 25/01/21,09:31:50,18,09,1, 11.9,1,1, -8.975, 10485.553, 408.954, 52855.548 25/01/21,09:31:50,19,09,1, 11.9,1,1, -8.975, 10485.555, 408.954, 52855.521 25/01/21,09:31:51,00,09,1, 11.9,1,1, -8.973, 10485.554, 408.954, 52855.521 25/01/21,09:31:51,01,09,1, 11.9,1,1, -8.973, 10485.522, 408.989, 52855.475 25/01/21,09:31:51,02,09,1, 11.9,1,1, -8.973, 10485.530, 408.971, 52855.511 25/01/21,09:31:51,03,09,1, 11.9,1,1, -8.973, 10485.516, 408.973, 52855.613 25/01/21,09:31:51,04,09,1, 11.9,1,1, -8.973, 10485.531, 408.996, 52855.538 25/01/21,09:31:51,05,09,1, 11.9,1,1, -8.973, 10485.495, 408.990, 52855.495 25/01/21,09:31:51,06,09,1, 11.9,1,1, -8.973, 10485.519, 408.968, 52855.537 25/01/21,09:31:51,07,09,1, 11.9,1,1, -8.973, 10485.510, 408.966, 52855.564 25/01/21,09:31:51,08,09,1, 11.9,1,1, -8.973, 10485.506, 408.977, 52855.574 25/01/21,09:31:51,09,09,1, 11.9,1,1, -8.973, 10485.525, 408.953, 52855.594 25/01/21,09:31:51,10,09,1, 11.9,1,1, -8.973, 10485.541, 408.984, 52855.636 25/01/21,09:31:51,11,09,1, 11.9,1,1, -8.973, 10485.512, 408.967, 52855.603 25/01/21,09:31:51,12,09,1, 11.9,1,1, -8.973, 10485.516, 408.958, 52855.507 25/01/21,09:31:51,13,09,1, 11.9,1,1, -8.973, 10485.492, 408.946, 52855.531 25/01/21,09:31:51,14,09,1, 11.9,1,1, -8.973, 10485.515, 408.913, 52855.431 25/01/21,09:31:51,15,09,1, 11.9,1,1, -8.973, 10485.503, 408.945, 52855.451 25/01/21,09:31:51,16,09,1, 11.9,1,1, -8.973, 10485.493, 408.948, 52855.540 25/01/21,09:31:51,17,09,1, 11.9,1,1, -8.973, 10485.514, 408.941, 52855.483 25/01/21,09:31:51,18,09,1, 11.9,1,1, -8.973, 10485.519, 408.940, 52855.629 25/01/21,09:31:51,19,09,1, 11.9,1,1, -8.973, 10485.506, 408.958, 52855.599 25/01/21,09:31:52,00,09,1, 12.0,1,1, -8.977, 10485.504, 408.958, 52855.599 25/01/21,09:31:52,01,09,1, 12.0,1,1, -8.977, 10485.490, 408.953, 52855.609 25/01/21,09:31:52,02,09,1, 12.0,1,1, -8.977, 10485.512, 408.950, 52855.535 25/01/21,09:31:52,03,09,1, 12.0,1,1, -8.977, 10485.485, 408.910, 52855.490 25/01/21,09:31:52,04,09,1, 12.0,1,1, -8.977, 10485.481, 408.932, 52855.494 25/01/21,09:31:52,05,09,1, 12.0,1,1, -8.977, 10485.479, 408.923, 52855.453 25/01/21,09:31:52,06,09,1, 12.0,1,1, -8.977, 10485.505, 408.951, 52855.468 25/01/21,09:31:52,07,09,1, 12.0,1,1, -8.977, 10485.496, 408.922, 52855.565 25/01/21,09:31:52,08,09,1, 12.0,1,1, -8.977, 10485.506, 408.918, 52855.530 25/01/21,09:31:52,09,09,1, 12.0,1,1, -8.977, 10485.503, 408.908, 52855.575 25/01/21,09:31:52,10,09,1, 12.0,1,1, -8.977, 10485.509, 408.941, 52855.562 25/01/21,09:31:52,11,09,1, 12.0,1,1, -8.977, 10485.513, 408.899, 52855.565 25/01/21,09:31:52,12,09,1, 12.0,1,1, -8.977, 10485.535, 408.915, 52855.466 25/01/21,09:31:52,13,09,1, 12.0,1,1, -8.977, 10485.510, 408.891, 52855.438 25/01/21,09:31:52,14,09,1, 12.0,1,1, -8.977, 10485.512, 408.907, 52855.505 25/01/21,09:31:52,15,09,1, 12.0,1,1, -8.977, 10485.494, 408.920, 52855.596 25/01/21,09:31:52,16,09,1, 12.0,1,1, -8.977, 10485.525, 408.904, 52855.531 25/01/21,09:31:52,17,09,1, 12.0,1,1, -8.977, 10485.498, 408.909, 52855.622 25/01/21,09:31:52,18,09,1, 12.0,1,1, -8.977, 10485.494, 408.887, 52855.590 25/01/21,09:31:52,19,09,1, 12.0,1,1, -8.977, 10485.516, 408.883, 52855.472 25/01/21,09:31:53,00,09,1, 11.9,1,1, -8.978, 10485.512, 408.883, 52855.472 25/01/21,09:31:53,01,09,1, 11.9,1,1, -8.978, 10485.488, 408.901, 52855.469 25/01/21,09:31:53,02,09,1, 11.9,1,1, -8.978, 10485.497, 408.889, 52855.497 25/01/21,09:31:53,03,09,1, 11.9,1,1, -8.978, 10485.517, 408.870, 52855.519 25/01/21,09:31:53,04,09,1, 11.9,1,1, -8.978, 10485.499, 408.877, 52855.534 25/01/21,09:31:53,05,09,1, 11.9,1,1, -8.978, 10485.498, 408.900, 52855.551 25/01/21,09:31:53,06,09,1, 11.9,1,1, -8.978, 10485.517, 408.891, 52855.584 25/01/21,09:31:53,07,09,1, 11.9,1,1, -8.978, 10485.507, 408.872, 52855.546 25/01/21,09:31:53,08,09,1, 11.9,1,1, -8.978, 10485.525, 408.862, 52855.474 25/01/21,09:31:53,09,09,1, 11.9,1,1, -8.978, 10485.505, 408.851, 52855.421 25/01/21,09:31:53,10,09,1, 11.9,1,1, -8.978, 10485.527, 408.865, 52855.463 25/01/21,09:31:53,11,09,1, 11.9,1,1, -8.978, 10485.534, 408.856, 52855.455 25/01/21,09:31:53,12,09,1, 11.9,1,1, -8.978, 10485.523, 408.874, 52855.466 25/01/21,09:31:53,13,09,1, 11.9,1,1, -8.978, 10485.549, 408.833, 52855.441 25/01/21,09:31:53,14,09,1, 11.9,1,1, -8.978, 10485.516, 408.852, 52855.531 25/01/21,09:31:53,15,09,1, 11.9,1,1, -8.978, 10485.545, 408.825, 52855.483 25/01/21,09:31:53,16,09,1, 11.9,1,1, -8.978, 10485.517, 408.841, 52855.576 25/01/21,09:31:53,17,09,1, 11.9,1,1, -8.978, 10485.481, 408.868, 52855.518 25/01/21,09:31:53,18,09,1, 11.9,1,1, -8.978, 10485.526, 408.833, 52855.491 25/01/21,09:31:53,19,09,1, 11.9,1,1, -8.978, 10485.493, 408.829, 52855.429 25/01/21,09:31:54,00,09,1, 12.0,1,1, -8.973, 10485.487, 408.829, 52855.429 25/01/21,09:31:54,01,09,1, 12.0,1,1, -8.973, 10485.546, 408.818, 52855.457 25/01/21,09:31:54,02,09,1, 12.0,1,1, -8.973, 10485.551, 408.825, 52855.431 25/01/21,09:31:54,03,09,1, 12.0,1,1, -8.973, 10485.533, 408.810, 52855.487 25/01/21,09:31:54,04,09,1, 12.0,1,1, -8.973, 10485.524, 408.789, 52855.481 25/01/21,09:31:54,05,09,1, 12.0,1,1, -8.973, 10485.535, 408.801, 52855.405 25/01/21,09:31:54,06,09,1, 12.0,1,1, -8.973, 10485.537, 408.815, 52855.391 25/01/21,09:31:54,07,09,1, 12.0,1,1, -8.973, 10485.530, 408.790, 52855.382 25/01/21,09:31:54,08,09,1, 12.0,1,1, -8.973, 10485.542, 408.787, 52855.363 25/01/21,09:31:54,09,09,1, 12.0,1,1, -8.973, 10485.548, 408.788, 52855.453 25/01/21,09:31:54,10,09,1, 12.0,1,1, -8.973, 10485.558, 408.778, 52855.454 25/01/21,09:31:54,11,09,1, 12.0,1,1, -8.973, 10485.567, 408.783, 52855.514 25/01/21,09:31:54,12,09,1, 12.0,1,1, -8.973, 10485.543, 408.785, 52855.497 25/01/21,09:31:54,13,09,1, 12.0,1,1, -8.973, 10485.561, 408.762, 52855.420 25/01/21,09:31:54,14,09,1, 12.0,1,1, -8.973, 10485.552, 408.784, 52855.439 25/01/21,09:31:54,15,09,1, 12.0,1,1, -8.973, 10485.555, 408.768, 52855.345 25/01/21,09:31:54,16,09,1, 12.0,1,1, -8.973, 10485.584, 408.762, 52855.326 25/01/21,09:31:54,17,09,1, 12.0,1,1, -8.973, 10485.552, 408.747, 52855.419 25/01/21,09:31:54,18,09,1, 12.0,1,1, -8.973, 10485.575, 408.734, 52855.351 25/01/21,09:31:54,19,09,1, 12.0,1,1, -8.973, 10485.568, 408.753, 52855.363 25/01/21,09:31:55,00,09,1, 11.9,1,1, -8.976, 10485.562, 408.753, 52855.363 25/01/21,09:31:55,01,09,1, 11.9,1,1, -8.976, 10485.571, 408.754, 52855.465 25/01/21,09:31:55,02,09,1, 11.9,1,1, -8.976, 10485.579, 408.753, 52855.404 25/01/21,09:31:55,03,09,1, 11.9,1,1, -8.976, 10485.575, 408.746, 52855.474 25/01/21,09:31:55,04,09,1, 11.9,1,1, -8.976, 10485.583, 408.735, 52855.450 25/01/21,09:31:55,05,09,1, 11.9,1,1, -8.976, 10485.565, 408.731, 52855.385 25/01/21,09:31:55,06,09,1, 11.9,1,1, -8.976, 10485.557, 408.745, 52855.336 25/01/21,09:31:55,07,09,1, 11.9,1,1, -8.976, 10485.582, 408.725, 52855.304 25/01/21,09:31:55,08,09,1, 11.9,1,1, -8.976, 10485.572, 408.719, 52855.422 25/01/21,09:31:55,09,09,1, 11.9,1,1, -8.976, 10485.598, 408.699, 52855.355 25/01/21,09:31:55,10,09,1, 11.9,1,1, -8.976, 10485.575, 408.725, 52855.387 25/01/21,09:31:55,11,09,1, 11.9,1,1, -8.976, 10485.598, 408.737, 52855.375 25/01/21,09:31:55,12,09,1, 11.9,1,1, -8.976, 10485.583, 408.735, 52855.367 25/01/21,09:31:55,13,09,1, 11.9,1,1, -8.976, 10485.600, 408.718, 52855.314 25/01/21,09:31:55,14,09,1, 11.9,1,1, -8.976, 10485.607, 408.710, 52855.350 25/01/21,09:31:55,15,09,1, 11.9,1,1, -8.976, 10485.598, 408.705, 52855.306 25/01/21,09:31:55,16,09,1, 11.9,1,1, -8.976, 10485.632, 408.707, 52855.453 25/01/21,09:31:55,17,09,1, 11.9,1,1, -8.976, 10485.613, 408.717, 52855.482 25/01/21,09:31:55,18,09,1, 11.9,1,1, -8.976, 10485.599, 408.701, 52855.435 25/01/21,09:31:55,19,09,1, 11.9,1,1, -8.976, 10485.597, 408.703, 52855.450 25/01/21,09:31:56,00,09,1, 12.0,1,1, -8.975, 10485.595, 408.703, 52855.450 25/01/21,09:31:56,01,09,1, 12.0,1,1, -8.975, 10485.619, 408.682, 52855.271 25/01/21,09:31:56,02,09,1, 12.0,1,1, -8.975, 10485.614, 408.683, 52855.364 25/01/21,09:31:56,03,09,1, 12.0,1,1, -8.975, 10485.620, 408.680, 52855.312 25/01/21,09:31:56,04,09,1, 12.0,1,1, -8.975, 10485.618, 408.689, 52855.308 25/01/21,09:31:56,05,09,1, 12.0,1,1, -8.975, 10485.633, 408.680, 52855.396 25/01/21,09:31:56,06,09,1, 12.0,1,1, -8.975, 10485.645, 408.668, 52855.365 25/01/21,09:31:56,07,09,1, 12.0,1,1, -8.975, 10485.625, 408.677, 52855.387 25/01/21,09:31:56,08,09,1, 12.0,1,1, -8.975, 10485.633, 408.662, 52855.396 25/01/21,09:31:56,09,09,1, 12.0,1,1, -8.975, 10485.662, 408.663, 52855.318 25/01/21,09:31:56,10,09,1, 12.0,1,1, -8.975, 10485.651, 408.666, 52855.423 25/01/21,09:31:56,11,09,1, 12.0,1,1, -8.975, 10485.664, 408.677, 52855.396 25/01/21,09:31:56,12,09,1, 12.0,1,1, -8.975, 10485.693, 408.645, 52855.300 25/01/21,09:31:56,13,09,1, 12.0,1,1, -8.975, 10485.675, 408.628, 52855.345 25/01/21,09:31:56,14,09,1, 12.0,1,1, -8.975, 10485.680, 408.647, 52855.270 25/01/21,09:31:56,15,09,1, 12.0,1,1, -8.975, 10485.680, 408.623, 52855.282 25/01/21,09:31:56,16,09,1, 12.0,1,1, -8.975, 10485.702, 408.646, 52855.393 25/01/21,09:31:56,17,09,1, 12.0,1,1, -8.975, 10485.687, 408.629, 52855.322 25/01/21,09:31:56,18,09,1, 12.0,1,1, -8.975, 10485.710, 408.647, 52855.374 25/01/21,09:31:56,19,09,1, 12.0,1,1, -8.975, 10485.737, 408.604, 52855.286 25/01/21,09:31:57,00,09,1, 11.9,1,1, -8.974, 10485.729, 408.604, 52855.286 25/01/21,09:31:57,01,09,1, 11.9,1,1, -8.974, 10485.689, 408.619, 52855.265 25/01/21,09:31:57,02,09,1, 11.9,1,1, -8.974, 10485.702, 408.582, 52855.335 25/01/21,09:31:57,03,09,1, 11.9,1,1, -8.974, 10485.689, 408.606, 52855.363 25/01/21,09:31:57,04,09,1, 11.9,1,1, -8.974, 10485.709, 408.620, 52855.385 25/01/21,09:31:57,05,09,1, 11.9,1,1, -8.974, 10485.709, 408.597, 52855.378 25/01/21,09:31:57,06,09,1, 11.9,1,1, -8.974, 10485.706, 408.592, 52855.356 25/01/21,09:31:57,07,09,1, 11.9,1,1, -8.974, 10485.726, 408.569, 52855.253 25/01/21,09:31:57,08,09,1, 11.9,1,1, -8.974, 10485.744, 408.560, 52855.294 25/01/21,09:31:57,09,09,1, 11.9,1,1, -8.974, 10485.738, 408.555, 52855.229 25/01/21,09:31:57,10,09,1, 11.9,1,1, -8.974, 10485.747, 408.574, 52855.299 25/01/21,09:31:57,11,09,1, 11.9,1,1, -8.974, 10485.753, 408.574, 52855.302 25/01/21,09:31:57,12,09,1, 11.9,1,1, -8.974, 10485.750, 408.563, 52855.303 25/01/21,09:31:57,13,09,1, 11.9,1,1, -8.974, 10485.756, 408.546, 52855.314 25/01/21,09:31:57,14,09,1, 11.9,1,1, -8.974, 10485.768, 408.563, 52855.376 25/01/21,09:31:57,15,09,1, 11.9,1,1, -8.974, 10485.771, 408.551, 52855.324 25/01/21,09:31:57,16,09,1, 11.9,1,1, -8.974, 10485.784, 408.547, 52855.332 25/01/21,09:31:57,17,09,1, 11.9,1,1, -8.974, 10485.779, 408.543, 52855.287 25/01/21,09:31:57,18,09,1, 11.9,1,1, -8.974, 10485.789, 408.532, 52855.272 25/01/21,09:31:57,19,09,1, 11.9,1,1, -8.974, 10485.793, 408.550, 52855.293 25/01/21,09:31:58,00,09,1, 11.8,1,1, -8.979, 10485.787, 408.550, 52855.293 25/01/21,09:31:58,01,09,1, 11.8,1,1, -8.979, 10485.823, 408.531, 52855.295 25/01/21,09:31:58,02,09,1, 11.8,1,1, -8.979, 10485.785, 408.530, 52855.360 25/01/21,09:31:58,03,09,1, 11.8,1,1, -8.979, 10485.824, 408.545, 52855.402 25/01/21,09:31:58,04,09,1, 11.8,1,1, -8.979, 10485.804, 408.517, 52855.228 25/01/21,09:31:58,05,09,1, 11.8,1,1, -8.979, 10485.822, 408.540, 52855.214 25/01/21,09:31:58,06,09,1, 11.8,1,1, -8.979, 10485.804, 408.544, 52855.313 25/01/21,09:31:58,07,09,1, 11.8,1,1, -8.979, 10485.799, 408.510, 52855.228 25/01/21,09:31:58,08,09,1, 11.8,1,1, -8.979, 10485.835, 408.504, 52855.312 25/01/21,09:31:58,09,09,1, 11.8,1,1, -8.979, 10485.816, 408.511, 52855.343 25/01/21,09:31:58,10,09,1, 11.8,1,1, -8.979, 10485.810, 408.493, 52855.385 25/01/21,09:31:58,11,09,1, 11.8,1,1, -8.979, 10485.823, 408.507, 52855.388 25/01/21,09:31:58,12,09,1, 11.8,1,1, -8.979, 10485.825, 408.464, 52855.262 25/01/21,09:31:58,13,09,1, 11.8,1,1, -8.979, 10485.838, 408.483, 52855.195 25/01/21,09:31:58,14,09,1, 11.8,1,1, -8.979, 10485.826, 408.488, 52855.301 25/01/21,09:31:58,15,09,1, 11.8,1,1, -8.979, 10485.872, 408.472, 52855.271 25/01/21,09:31:58,16,09,1, 11.8,1,1, -8.979, 10485.862, 408.482, 52855.305 25/01/21,09:31:58,17,09,1, 11.8,1,1, -8.979, 10485.860, 408.450, 52855.214 25/01/21,09:31:58,18,09,1, 11.8,1,1, -8.979, 10485.854, 408.463, 52855.225 25/01/21,09:31:58,19,09,1, 11.8,1,1, -8.979, 10485.852, 408.468, 52855.285 25/01/21,09:31:59,00,09,1, 11.9,1,1, -8.974, 10485.846, 408.468, 52855.285 25/01/21,09:31:59,01,09,1, 11.9,1,1, -8.974, 10485.862, 408.470, 52855.265 25/01/21,09:31:59,02,09,1, 11.9,1,1, -8.974, 10485.882, 408.471, 52855.221 25/01/21,09:31:59,03,09,1, 11.9,1,1, -8.974, 10485.874, 408.446, 52855.270 25/01/21,09:31:59,04,09,1, 11.9,1,1, -8.974, 10485.873, 408.439, 52855.245 25/01/21,09:31:59,05,09,1, 11.9,1,1, -8.974, 10485.876, 408.433, 52855.245 25/01/21,09:31:59,06,09,1, 11.9,1,1, -8.974, 10485.895, 408.410, 52855.237 25/01/21,09:31:59,07,09,1, 11.9,1,1, -8.974, 10485.885, 408.429, 52855.256 25/01/21,09:31:59,08,09,1, 11.9,1,1, -8.974, 10485.903, 408.431, 52855.240 25/01/21,09:31:59,09,09,1, 11.9,1,1, -8.974, 10485.895, 408.427, 52855.209 25/01/21,09:31:59,10,09,1, 11.9,1,1, -8.974, 10485.889, 408.419, 52855.273 25/01/21,09:31:59,11,09,1, 11.9,1,1, -8.974, 10485.917, 408.439, 52855.213 25/01/21,09:31:59,12,09,1, 11.9,1,1, -8.974, 10485.897, 408.431, 52855.248 25/01/21,09:31:59,13,09,1, 11.9,1,1, -8.974, 10485.929, 408.404, 52855.252 25/01/21,09:31:59,14,09,1, 11.9,1,1, -8.974, 10485.902, 408.394, 52855.124 25/01/21,09:31:59,15,09,1, 11.9,1,1, -8.974, 10485.911, 408.413, 52855.307 25/01/21,09:31:59,16,09,1, 11.9,1,1, -8.974, 10485.908, 408.417, 52855.341 25/01/21,09:31:59,17,09,1, 11.9,1,1, -8.974, 10485.912, 408.415, 52855.312 25/01/21,09:31:59,18,09,1, 11.9,1,1, -8.974, 10485.928, 408.380, 52855.307 25/01/21,09:31:59,19,09,1, 11.9,1,1, -8.974, 10485.928, 408.360, 52855.241 25/01/21,09:32:00,00,09,1, 11.9,1,1, -8.973, 10485.921, 408.360, 52855.241 25/01/21,09:32:00,01,09,1, 11.9,1,1, -8.973, 10485.932, 408.364, 52855.105 25/01/21,09:32:00,02,09,1, 11.9,1,1, -8.973, 10485.985, 408.380, 52855.209 25/01/21,09:32:00,03,09,1, 11.9,1,1, -8.973, 10485.959, 408.358, 52855.216 25/01/21,09:32:00,04,09,1, 11.9,1,1, -8.973, 10485.964, 408.356, 52855.173 25/01/21,09:32:00,05,09,1, 11.9,1,1, -8.973, 10485.948, 408.365, 52855.216 25/01/21,09:32:00,06,09,1, 11.9,1,1, -8.973, 10485.966, 408.362, 52855.175 25/01/21,09:32:00,07,09,1, 11.9,1,1, -8.973, 10485.963, 408.354, 52855.264 25/01/21,09:32:00,08,09,1, 11.9,1,1, -8.973, 10486.006, 408.367, 52855.222 25/01/21,09:32:00,09,09,1, 11.9,1,1, -8.973, 10485.985, 408.327, 52855.141 25/01/21,09:32:00,10,09,1, 11.9,1,1, -8.973, 10485.993, 408.354, 52855.146 25/01/21,09:32:00,11,09,1, 11.9,1,1, -8.973, 10485.997, 408.337, 52855.209 25/01/21,09:32:00,12,09,1, 11.9,1,1, -8.973, 10486.005, 408.337, 52855.118 25/01/21,09:32:00,13,09,1, 11.9,1,1, -8.973, 10486.013, 408.321, 52855.107 25/01/21,09:32:00,14,09,1, 11.9,1,1, -8.973, 10486.023, 408.330, 52855.160 25/01/21,09:32:00,15,09,1, 11.9,1,1, -8.973, 10486.015, 408.340, 52855.283 25/01/21,09:32:00,16,09,1, 11.9,1,1, -8.973, 10486.009, 408.314, 52855.185 25/01/21,09:32:00,17,09,1, 11.9,1,1, -8.973, 10486.014, 408.329, 52855.276 25/01/21,09:32:00,18,09,1, 11.9,1,1, -8.973, 10486.012, 408.327, 52855.167 25/01/21,09:32:00,19,09,1, 11.9,1,1, -8.973, 10486.041, 408.315, 52855.105 25/01/21,09:32:01,00,09,1, 11.9,1,1, -8.976, 10486.038, 408.315, 52855.105 25/01/21,09:32:01,01,09,1, 11.9,1,1, -8.976, 10486.038, 408.305, 52855.105 25/01/21,09:32:01,02,09,1, 11.9,1,1, -8.976, 10486.062, 408.298, 52855.295 25/01/21,09:32:01,03,09,1, 11.9,1,1, -8.976, 10486.078, 408.303, 52855.323 25/01/21,09:32:01,04,09,1, 11.9,1,1, -8.976, 10486.063, 408.313, 52855.300 25/01/21,09:32:01,05,09,1, 11.9,1,1, -8.976, 10486.039, 408.294, 52855.226 25/01/21,09:32:01,06,09,1, 11.9,1,1, -8.976, 10486.049, 408.304, 52855.237 25/01/21,09:32:01,07,09,1, 11.9,1,1, -8.976, 10486.107, 408.284, 52855.108 25/01/21,09:32:01,08,09,1, 11.9,1,1, -8.976, 10486.079, 408.279, 52855.106 25/01/21,09:32:01,09,09,1, 11.9,1,1, -8.976, 10486.070, 408.272, 52855.165 25/01/21,09:32:01,10,09,1, 11.9,1,1, -8.976, 10486.080, 408.263, 52855.193 25/01/21,09:32:01,11,09,1, 11.9,1,1, -8.976, 10486.078, 408.258, 52855.179 25/01/21,09:32:01,12,09,1, 11.9,1,1, -8.976, 10486.076, 408.234, 52855.153 25/01/21,09:32:01,13,09,1, 11.9,1,1, -8.976, 10486.089, 408.272, 52855.176 25/01/21,09:32:01,14,09,1, 11.9,1,1, -8.976, 10486.077, 408.245, 52855.178 25/01/21,09:32:01,15,09,1, 11.9,1,1, -8.976, 10486.064, 408.243, 52855.155 25/01/21,09:32:01,16,09,1, 11.9,1,1, -8.976, 10486.099, 408.245, 52855.169 25/01/21,09:32:01,17,09,1, 11.9,1,1, -8.976, 10486.121, 408.231, 52855.129 25/01/21,09:32:01,18,09,1, 11.9,1,1, -8.976, 10486.109, 408.233, 52855.132 25/01/21,09:32:01,19,09,1, 11.9,1,1, -8.976, 10486.120, 408.227, 52855.123 25/01/21,09:32:02,00,09,1, 11.8,1,1, -8.977, 10486.113, 408.227, 52855.123 25/01/21,09:32:02,01,09,1, 11.8,1,1, -8.977, 10486.127, 408.199, 52855.068 25/01/21,09:32:02,02,09,1, 11.8,1,1, -8.977, 10486.123, 408.222, 52855.132 25/01/21,09:32:02,03,09,1, 11.8,1,1, -8.977, 10486.122, 408.221, 52855.198 25/01/21,09:32:02,04,09,1, 11.8,1,1, -8.977, 10486.114, 408.217, 52855.135 25/01/21,09:32:02,05,09,1, 11.8,1,1, -8.977, 10486.144, 408.221, 52855.103 25/01/21,09:32:02,06,09,1, 11.8,1,1, -8.977, 10486.123, 408.180, 52855.127 25/01/21,09:32:02,07,09,1, 11.8,1,1, -8.977, 10486.166, 408.202, 52855.101 25/01/21,09:32:02,08,09,1, 11.8,1,1, -8.977, 10486.145, 408.188, 52855.147 25/01/21,09:32:02,09,09,1, 11.8,1,1, -8.977, 10486.147, 408.181, 52855.226 25/01/21,09:32:02,10,09,1, 11.8,1,1, -8.977, 10486.151, 408.184, 52855.112 25/01/21,09:32:02,11,09,1, 11.8,1,1, -8.977, 10486.147, 408.175, 52855.116 25/01/21,09:32:02,12,09,1, 11.8,1,1, -8.977, 10486.166, 408.168, 52855.143 25/01/21,09:32:02,13,09,1, 11.8,1,1, -8.977, 10486.193, 408.166, 52855.022 25/01/21,09:32:02,14,09,1, 11.8,1,1, -8.977, 10486.167, 408.176, 52855.095 25/01/21,09:32:02,15,09,1, 11.8,1,1, -8.977, 10486.164, 408.136, 52855.070 25/01/21,09:32:02,16,09,1, 11.8,1,1, -8.977, 10486.185, 408.159, 52855.165 25/01/21,09:32:02,17,09,1, 11.8,1,1, -8.977, 10486.195, 408.132, 52855.099 25/01/21,09:32:02,18,09,1, 11.8,1,1, -8.977, 10486.206, 408.156, 52855.192 25/01/21,09:32:02,19,09,1, 11.8,1,1, -8.977, 10486.212, 408.140, 52855.185 25/01/21,09:32:03,00,09,1, 11.9,1,1, -8.976, 10486.205, 408.140, 52855.185 25/01/21,09:32:03,01,09,1, 11.9,1,1, -8.976, 10486.196, 408.135, 52855.100 25/01/21,09:32:03,02,09,1, 11.9,1,1, -8.976, 10486.210, 408.153, 52855.106 25/01/21,09:32:03,03,09,1, 11.9,1,1, -8.976, 10486.232, 408.108, 52855.208 25/01/21,09:32:03,04,09,1, 11.9,1,1, -8.976, 10486.235, 408.129, 52855.188 25/01/21,09:32:03,05,09,1, 11.9,1,1, -8.976, 10486.231, 408.099, 52855.106 25/01/21,09:32:03,06,09,1, 11.9,1,1, -8.976, 10486.251, 408.085, 52855.032 25/01/21,09:32:03,07,09,1, 11.9,1,1, -8.976, 10486.253, 408.087, 52855.098 25/01/21,09:32:03,08,09,1, 11.9,1,1, -8.976, 10486.256, 408.100, 52855.046 25/01/21,09:32:03,09,09,1, 11.9,1,1, -8.976, 10486.260, 408.078, 52855.095 25/01/21,09:32:03,10,09,1, 11.9,1,1, -8.976, 10486.257, 408.069, 52855.074 25/01/21,09:32:03,11,09,1, 11.9,1,1, -8.976, 10486.266, 408.065, 52855.106 25/01/21,09:32:03,12,09,1, 11.9,1,1, -8.976, 10486.261, 408.063, 52855.149 25/01/21,09:32:03,13,09,1, 11.9,1,1, -8.976, 10486.269, 408.050, 52855.112 25/01/21,09:32:03,14,09,1, 11.9,1,1, -8.976, 10486.289, 408.055, 52855.122 25/01/21,09:32:03,15,09,1, 11.9,1,1, -8.976, 10486.289, 408.045, 52855.032 25/01/21,09:32:03,16,09,1, 11.9,1,1, -8.976, 10486.269, 408.055, 52855.070 25/01/21,09:32:03,17,09,1, 11.9,1,1, -8.976, 10486.321, 408.013, 52855.155 25/01/21,09:32:03,18,09,1, 11.9,1,1, -8.976, 10486.279, 408.019, 52855.100 25/01/21,09:32:03,19,09,1, 11.9,1,1, -8.976, 10486.300, 408.024, 52855.021 25/01/21,09:32:04,00,10,1, 11.9,1,1, -8.974, 10486.296, 408.024, 52855.021 25/01/21,09:32:04,01,10,1, 11.9,1,1, -8.974, 10486.339, 408.016, 52854.988 25/01/21,09:32:04,02,10,1, 11.9,1,1, -8.974, 10486.319, 408.028, 52855.005 25/01/21,09:32:04,03,10,1, 11.9,1,1, -8.974, 10486.347, 408.021, 52855.084 25/01/21,09:32:04,04,10,1, 11.9,1,1, -8.974, 10486.326, 408.002, 52855.050 25/01/21,09:32:04,05,10,1, 11.9,1,1, -8.974, 10486.347, 407.992, 52855.143 25/01/21,09:32:04,06,10,1, 11.9,1,1, -8.974, 10486.347, 407.984, 52855.057 25/01/21,09:32:04,07,10,1, 11.9,1,1, -8.974, 10486.345, 407.995, 52855.036 25/01/21,09:32:04,08,10,1, 11.9,1,1, -8.974, 10486.362, 407.950, 52855.047 25/01/21,09:32:04,09,10,1, 11.9,1,1, -8.974, 10486.368, 407.935, 52854.931 25/01/21,09:32:04,10,10,1, 11.9,1,1, -8.974, 10486.375, 407.962, 52855.004 25/01/21,09:32:04,11,10,1, 11.9,1,1, -8.974, 10486.374, 407.969, 52854.991 25/01/21,09:32:04,12,10,1, 11.9,1,1, -8.974, 10486.383, 407.947, 52855.019 25/01/21,09:32:04,13,10,1, 11.9,1,1, -8.974, 10486.364, 407.926, 52855.053 25/01/21,09:32:04,14,10,1, 11.9,1,1, -8.974, 10486.388, 407.947, 52854.980 25/01/21,09:32:04,15,10,1, 11.9,1,1, -8.974, 10486.393, 407.940, 52855.120 25/01/21,09:32:04,16,10,1, 11.9,1,1, -8.974, 10486.415, 407.935, 52855.044 25/01/21,09:32:04,17,10,1, 11.9,1,1, -8.974, 10486.386, 407.918, 52855.024 25/01/21,09:32:04,18,10,1, 11.9,1,1, -8.974, 10486.406, 407.919, 52854.992 25/01/21,09:32:04,19,10,1, 11.9,1,1, -8.974, 10486.404, 407.896, 52855.042 25/01/21,09:32:05,00,10,1, 11.9,1,1, -8.977, 10486.397, 407.896, 52855.042 25/01/21,09:32:05,01,10,1, 11.9,1,1, -8.977, 10486.422, 407.884, 52854.975 25/01/21,09:32:05,02,10,1, 11.9,1,1, -8.977, 10486.421, 407.895, 52855.046 25/01/21,09:32:05,03,10,1, 11.9,1,1, -8.977, 10486.399, 407.889, 52855.102 25/01/21,09:32:05,04,10,1, 11.9,1,1, -8.977, 10486.427, 407.866, 52855.036 25/01/21,09:32:05,05,10,1, 11.9,1,1, -8.977, 10486.451, 407.843, 52855.043 25/01/21,09:32:05,06,10,1, 11.9,1,1, -8.977, 10486.446, 407.856, 52854.958 25/01/21,09:32:05,07,10,1, 11.9,1,1, -8.977, 10486.464, 407.849, 52854.987 25/01/21,09:32:05,08,10,1, 11.9,1,1, -8.977, 10486.455, 407.838, 52854.904 25/01/21,09:32:05,09,10,1, 11.9,1,1, -8.977, 10486.449, 407.811, 52854.853 25/01/21,09:32:05,10,10,1, 11.9,1,1, -8.977, 10486.460, 407.837, 52854.994 25/01/21,09:32:05,11,10,1, 11.9,1,1, -8.977, 10486.460, 407.841, 52854.999 25/01/21,09:32:05,12,10,1, 11.9,1,1, -8.977, 10486.459, 407.816, 52855.065 25/01/21,09:32:05,13,10,1, 11.9,1,1, -8.977, 10486.494, 407.825, 52855.018 25/01/21,09:32:05,14,10,1, 11.9,1,1, -8.977, 10486.459, 407.794, 52854.967 25/01/21,09:32:05,15,10,1, 11.9,1,1, -8.977, 10486.482, 407.791, 52854.996 25/01/21,09:32:05,16,10,1, 11.9,1,1, -8.977, 10486.505, 407.783, 52854.936 25/01/21,09:32:05,17,10,1, 11.9,1,1, -8.977, 10486.500, 407.796, 52854.922 25/01/21,09:32:05,18,10,1, 11.9,1,1, -8.977, 10486.535, 407.788, 52854.901 25/01/21,09:32:05,19,10,1, 11.9,1,1, -8.977, 10486.510, 407.756, 52854.872 25/01/21,09:32:06,00,10,1, 11.9,1,1, -8.975, 10486.505, 407.756, 52854.872 25/01/21,09:32:06,01,10,1, 11.9,1,1, -8.975, 10486.516, 407.788, 52854.944 25/01/21,09:32:06,02,10,1, 11.9,1,1, -8.975, 10486.520, 407.765, 52854.965 25/01/21,09:32:06,03,10,1, 11.9,1,1, -8.975, 10486.534, 407.754, 52854.917 25/01/21,09:32:06,04,10,1, 11.9,1,1, -8.975, 10486.540, 407.721, 52854.978 25/01/21,09:32:06,05,10,1, 11.9,1,1, -8.975, 10486.537, 407.735, 52854.979 25/01/21,09:32:06,06,10,1, 11.9,1,1, -8.975, 10486.555, 407.735, 52854.938 25/01/21,09:32:06,07,10,1, 11.9,1,1, -8.975, 10486.579, 407.729, 52854.882 25/01/21,09:32:06,08,10,1, 11.9,1,1, -8.975, 10486.584, 407.724, 52854.962 25/01/21,09:32:06,09,10,1, 11.9,1,1, -8.975, 10486.606, 407.716, 52854.940 25/01/21,09:32:06,10,10,1, 11.9,1,1, -8.975, 10486.575, 407.729, 52855.038 25/01/21,09:32:06,11,10,1, 11.9,1,1, -8.975, 10486.610, 407.693, 52854.975 25/01/21,09:32:06,12,10,1, 11.9,1,1, -8.975, 10486.605, 407.682, 52854.903 25/01/21,09:32:06,13,10,1, 11.9,1,1, -8.975, 10486.608, 407.684, 52854.903 25/01/21,09:32:06,14,10,1, 11.9,1,1, -8.975, 10486.619, 407.688, 52854.815 25/01/21,09:32:06,15,10,1, 11.9,1,1, -8.975, 10486.624, 407.657, 52854.897 25/01/21,09:32:06,16,10,1, 11.9,1,1, -8.975, 10486.648, 407.663, 52854.861 25/01/21,09:32:06,17,10,1, 11.9,1,1, -8.975, 10486.630, 407.660, 52854.935 25/01/21,09:32:06,18,10,1, 11.9,1,1, -8.975, 10486.604, 407.664, 52855.091 25/01/21,09:32:06,19,10,1, 11.9,1,1, -8.975, 10486.621, 407.646, 52854.940 25/01/21,09:32:07,00,10,1, 11.9,1,1, -8.976, 10486.614, 407.646, 52854.940 25/01/21,09:32:07,01,10,1, 11.9,1,1, -8.976, 10486.657, 407.641, 52854.955 25/01/21,09:32:07,02,10,1, 11.9,1,1, -8.976, 10486.652, 407.634, 52854.848 25/01/21,09:32:07,03,10,1, 11.9,1,1, -8.976, 10486.642, 407.618, 52854.896 25/01/21,09:32:07,04,10,1, 11.9,1,1, -8.976, 10486.659, 407.611, 52854.836 25/01/21,09:32:07,05,10,1, 11.9,1,1, -8.976, 10486.676, 407.610, 52854.848 25/01/21,09:32:07,06,10,1, 11.9,1,1, -8.976, 10486.702, 407.579, 52854.814 25/01/21,09:32:07,07,10,1, 11.9,1,1, -8.976, 10486.698, 407.576, 52854.835 25/01/21,09:32:07,08,10,1, 11.9,1,1, -8.976, 10486.713, 407.582, 52854.874 25/01/21,09:32:07,09,10,1, 11.9,1,1, -8.976, 10486.700, 407.572, 52854.922 25/01/21,09:32:07,10,10,1, 11.9,1,1, -8.976, 10486.694, 407.563, 52854.726 25/01/21,09:32:07,11,10,1, 11.9,1,1, -8.976, 10486.726, 407.533, 52854.970 25/01/21,09:32:07,12,10,1, 11.9,1,1, -8.976, 10486.711, 407.523, 52854.673 25/01/21,09:32:07,13,10,1, 11.9,1,1, -8.976, 10486.736, 407.538, 52854.784 25/01/21,09:32:07,14,10,1, 11.9,1,1, -8.976, 10486.727, 407.537, 52854.860 25/01/21,09:32:07,15,10,1, 11.9,1,1, -8.976, 10486.726, 407.538, 52854.913 25/01/21,09:32:07,16,10,1, 11.9,1,1, -8.976, 10486.749, 407.521, 52854.836 25/01/21,09:32:07,17,10,1, 11.9,1,1, -8.976, 10486.761, 407.538, 52854.797 25/01/21,09:32:07,18,10,1, 11.9,1,1, -8.976, 10486.744, 407.525, 52854.924 25/01/21,09:32:07,19,10,1, 11.9,1,1, -8.976, 10486.769, 407.505, 52854.763 25/01/21,09:32:08,00,10,1, 11.9,1,1, -8.973, 10486.764, 407.505, 52854.763 25/01/21,09:32:08,01,10,1, 11.9,1,1, -8.973, 10486.768, 407.514, 52854.836 25/01/21,09:32:08,02,10,1, 11.9,1,1, -8.973, 10486.779, 407.477, 52854.789 25/01/21,09:32:08,03,10,1, 11.9,1,1, -8.973, 10486.784, 407.496, 52854.842 25/01/21,09:32:08,04,10,1, 11.9,1,1, -8.973, 10486.785, 407.476, 52854.936 25/01/21,09:32:08,05,10,1, 11.9,1,1, -8.973, 10486.818, 407.470, 52854.926 25/01/21,09:32:08,06,10,1, 11.9,1,1, -8.973, 10486.812, 407.458, 52854.864 25/01/21,09:32:08,07,10,1, 11.9,1,1, -8.973, 10486.839, 407.450, 52854.819 25/01/21,09:32:08,08,10,1, 11.9,1,1, -8.973, 10486.821, 407.459, 52854.769 25/01/21,09:32:08,09,10,1, 11.9,1,1, -8.973, 10486.856, 407.434, 52854.762 25/01/21,09:32:08,10,10,1, 11.9,1,1, -8.973, 10486.862, 407.439, 52854.740 25/01/21,09:32:08,11,10,1, 11.9,1,1, -8.973, 10486.859, 407.419, 52854.828 25/01/21,09:32:08,12,10,1, 11.9,1,1, -8.973, 10486.898, 407.398, 52854.818 25/01/21,09:32:08,13,10,1, 11.9,1,1, -8.973, 10486.883, 407.395, 52854.809 25/01/21,09:32:08,14,10,1, 11.9,1,1, -8.973, 10486.891, 407.400, 52854.835 25/01/21,09:32:08,15,10,1, 11.9,1,1, -8.973, 10486.914, 407.396, 52854.820 25/01/21,09:32:08,16,10,1, 11.9,1,1, -8.973, 10486.900, 407.378, 52854.776 25/01/21,09:32:08,17,10,1, 11.9,1,1, -8.973, 10486.901, 407.363, 52854.813 25/01/21,09:32:08,18,10,1, 11.9,1,1, -8.973, 10486.940, 407.367, 52854.788 25/01/21,09:32:08,19,10,1, 11.9,1,1, -8.973, 10486.910, 407.355, 52854.790 25/01/21,09:32:09,00,10,1, 11.9,1,1, -8.976, 10486.906, 407.355, 52854.790 25/01/21,09:32:09,01,10,1, 11.9,1,1, -8.976, 10486.923, 407.342, 52854.733 25/01/21,09:32:09,02,10,1, 11.9,1,1, -8.976, 10486.967, 407.344, 52854.785 25/01/21,09:32:09,03,10,1, 11.9,1,1, -8.976, 10486.957, 407.358, 52854.842 25/01/21,09:32:09,04,10,1, 11.9,1,1, -8.976, 10486.965, 407.336, 52854.769 25/01/21,09:32:09,05,10,1, 11.9,1,1, -8.976, 10486.963, 407.325, 52854.800 25/01/21,09:32:09,06,10,1, 11.9,1,1, -8.976, 10486.948, 407.302, 52854.698 25/01/21,09:32:09,07,10,1, 11.9,1,1, -8.976, 10486.988, 407.321, 52854.673 25/01/21,09:32:09,08,10,1, 11.9,1,1, -8.976, 10487.002, 407.305, 52854.701 25/01/21,09:32:09,09,10,1, 11.9,1,1, -8.976, 10487.000, 407.269, 52854.684 25/01/21,09:32:09,10,10,1, 11.9,1,1, -8.976, 10487.018, 407.256, 52854.803 25/01/21,09:32:09,11,10,1, 11.9,1,1, -8.976, 10487.018, 407.268, 52854.764 25/01/21,09:32:09,12,10,1, 11.9,1,1, -8.976, 10487.036, 407.252, 52854.836 25/01/21,09:32:09,13,10,1, 11.9,1,1, -8.976, 10487.035, 407.247, 52854.821 25/01/21,09:32:09,14,10,1, 11.9,1,1, -8.976, 10487.045, 407.243, 52854.770 25/01/21,09:32:09,15,10,1, 11.9,1,1, -8.976, 10487.033, 407.257, 52854.717 25/01/21,09:32:09,16,10,1, 11.9,1,1, -8.976, 10487.088, 407.230, 52854.657 25/01/21,09:32:09,17,10,1, 11.9,1,1, -8.976, 10487.073, 407.220, 52854.667 25/01/21,09:32:09,18,10,1, 11.9,1,1, -8.976, 10487.075, 407.216, 52854.700 25/01/21,09:32:09,19,10,1, 11.9,1,1, -8.976, 10487.091, 407.216, 52854.756 25/01/21,09:32:10,00,10,1, 12.0,1,1, -8.977, 10487.089, 407.216, 52854.756 25/01/21,09:32:10,01,10,1, 12.0,1,1, -8.977, 10487.085, 407.180, 52854.749 25/01/21,09:32:10,02,10,1, 12.0,1,1, -8.977, 10487.092, 407.200, 52854.759 25/01/21,09:32:10,03,10,1, 12.0,1,1, -8.977, 10487.125, 407.176, 52854.733 25/01/21,09:32:10,04,10,1, 12.0,1,1, -8.977, 10487.123, 407.179, 52854.705 25/01/21,09:32:10,05,10,1, 12.0,1,1, -8.977, 10487.126, 407.156, 52854.688 25/01/21,09:32:10,06,10,1, 12.0,1,1, -8.977, 10487.133, 407.151, 52854.678 25/01/21,09:32:10,07,10,1, 12.0,1,1, -8.977, 10487.133, 407.168, 52854.657 25/01/21,09:32:10,08,10,1, 12.0,1,1, -8.977, 10487.140, 407.126, 52854.702 25/01/21,09:32:10,09,10,1, 12.0,1,1, -8.977, 10487.161, 407.129, 52854.747 25/01/21,09:32:10,10,10,1, 12.0,1,1, -8.977, 10487.184, 407.122, 52854.724 25/01/21,09:32:10,11,10,1, 12.0,1,1, -8.977, 10487.168, 407.144, 52854.780 25/01/21,09:32:10,12,10,1, 12.0,1,1, -8.977, 10487.218, 407.092, 52854.576 25/01/21,09:32:10,13,10,1, 12.0,1,1, -8.977, 10487.220, 407.100, 52854.547 25/01/21,09:32:10,14,10,1, 12.0,1,1, -8.977, 10487.210, 407.104, 52854.595 25/01/21,09:32:10,15,10,1, 12.0,1,1, -8.977, 10487.210, 407.093, 52854.598 25/01/21,09:32:10,16,10,1, 12.0,1,1, -8.977, 10487.205, 407.085, 52854.645 25/01/21,09:32:10,17,10,1, 12.0,1,1, -8.977, 10487.243, 407.106, 52854.666 25/01/21,09:32:10,18,10,1, 12.0,1,1, -8.977, 10487.247, 407.067, 52854.683 25/01/21,09:32:10,19,10,1, 12.0,1,1, -8.977, 10487.235, 407.081, 52854.659 25/01/21,09:32:11,00,10,1, 11.8,1,1, -8.975, 10487.231, 407.081, 52854.659 25/01/21,09:32:11,01,10,1, 11.8,1,1, -8.975, 10487.259, 407.070, 52854.578 25/01/21,09:32:11,02,10,1, 11.8,1,1, -8.975, 10487.289, 407.064, 52854.596 25/01/21,09:32:11,03,10,1, 11.8,1,1, -8.975, 10487.292, 407.057, 52854.574 25/01/21,09:32:11,04,10,1, 11.8,1,1, -8.975, 10487.293, 407.037, 52854.578 25/01/21,09:32:11,05,10,1, 11.8,1,1, -8.975, 10487.290, 407.040, 52854.616 25/01/21,09:32:11,06,10,1, 11.8,1,1, -8.975, 10487.302, 407.023, 52854.583 25/01/21,09:32:11,07,10,1, 11.8,1,1, -8.975, 10487.312, 407.026, 52854.601 25/01/21,09:32:11,08,10,1, 11.8,1,1, -8.975, 10487.332, 407.002, 52854.601 25/01/21,09:32:11,09,10,1, 11.8,1,1, -8.975, 10487.322, 406.985, 52854.563 25/01/21,09:32:11,10,10,1, 11.8,1,1, -8.975, 10487.340, 406.987, 52854.539 25/01/21,09:32:11,11,10,1, 11.8,1,1, -8.975, 10487.356, 406.983, 52854.543 25/01/21,09:32:11,12,10,1, 11.8,1,1, -8.975, 10487.359, 406.974, 52854.548 25/01/21,09:32:11,13,10,1, 11.8,1,1, -8.975, 10487.389, 406.979, 52854.576 25/01/21,09:32:11,14,10,1, 11.8,1,1, -8.975, 10487.385, 406.965, 52854.615 25/01/21,09:32:11,15,10,1, 11.8,1,1, -8.975, 10487.404, 406.971, 52854.634 25/01/21,09:32:11,16,10,1, 11.8,1,1, -8.975, 10487.394, 406.956, 52854.584 25/01/21,09:32:11,17,10,1, 11.8,1,1, -8.975, 10487.427, 406.953, 52854.587 25/01/21,09:32:11,18,10,1, 11.8,1,1, -8.975, 10487.404, 406.929, 52854.575 25/01/21,09:32:11,19,10,1, 11.8,1,1, -8.975, 10487.424, 406.931, 52854.528 25/01/21,09:32:12,00,10,1, 11.9,1,1, -8.974, 10487.423, 406.931, 52854.528 25/01/21,09:32:12,01,10,1, 11.9,1,1, -8.974, 10487.452, 406.907, 52854.557 25/01/21,09:32:12,02,10,1, 11.9,1,1, -8.974, 10487.442, 406.897, 52854.546 25/01/21,09:32:12,03,10,1, 11.9,1,1, -8.974, 10487.465, 406.909, 52854.628 25/01/21,09:32:12,04,10,1, 11.9,1,1, -8.974, 10487.461, 406.920, 52854.670 25/01/21,09:32:12,05,10,1, 11.9,1,1, -8.974, 10487.468, 406.869, 52854.551 25/01/21,09:32:12,06,10,1, 11.9,1,1, -8.974, 10487.474, 406.888, 52854.492 25/01/21,09:32:12,07,10,1, 11.9,1,1, -8.974, 10487.486, 406.877, 52854.474 25/01/21,09:32:12,08,10,1, 11.9,1,1, -8.974, 10487.517, 406.873, 52854.468 25/01/21,09:32:12,09,10,1, 11.9,1,1, -8.974, 10487.517, 406.876, 52854.550 25/01/21,09:32:12,10,10,1, 11.9,1,1, -8.974, 10487.514, 406.869, 52854.459 25/01/21,09:32:12,11,10,1, 11.9,1,1, -8.974, 10487.539, 406.836, 52854.493 25/01/21,09:32:12,12,10,1, 11.9,1,1, -8.974, 10487.559, 406.840, 52854.618 25/01/21,09:32:12,13,10,1, 11.9,1,1, -8.974, 10487.561, 406.839, 52854.525 25/01/21,09:32:12,14,10,1, 11.9,1,1, -8.974, 10487.590, 406.797, 52854.523 25/01/21,09:32:12,15,10,1, 11.9,1,1, -8.974, 10487.577, 406.828, 52854.506 25/01/21,09:32:12,16,10,1, 11.9,1,1, -8.974, 10487.592, 406.812, 52854.508 25/01/21,09:32:12,17,10,1, 11.9,1,1, -8.974, 10487.580, 406.783, 52854.455 25/01/21,09:32:12,18,10,1, 11.9,1,1, -8.974, 10487.615, 406.810, 52854.442 25/01/21,09:32:12,19,10,1, 11.9,1,1, -8.974, 10487.622, 406.769, 52854.568 25/01/21,09:32:13,00,09,1, 11.9,1,1, -8.976, 10487.615, 406.769, 52854.568 25/01/21,09:32:13,01,09,1, 11.9,1,1, -8.976, 10487.663, 406.771, 52854.467 25/01/21,09:32:13,02,09,1, 11.9,1,1, -8.976, 10487.647, 406.761, 52854.524 25/01/21,09:32:13,03,09,1, 11.9,1,1, -8.976, 10487.647, 406.773, 52854.622 25/01/21,09:32:13,04,09,1, 11.9,1,1, -8.976, 10487.669, 406.738, 52854.422 25/01/21,09:32:13,05,09,1, 11.9,1,1, -8.976, 10487.656, 406.737, 52854.413 25/01/21,09:32:13,06,09,1, 11.9,1,1, -8.976, 10487.665, 406.731, 52854.420 25/01/21,09:32:13,07,09,1, 11.9,1,1, -8.976, 10487.682, 406.735, 52854.486 25/01/21,09:32:13,08,09,1, 11.9,1,1, -8.976, 10487.712, 406.735, 52854.421 25/01/21,09:32:13,09,09,1, 11.9,1,1, -8.976, 10487.696, 406.708, 52854.591 25/01/21,09:32:13,10,09,1, 11.9,1,1, -8.976, 10487.713, 406.701, 52854.623 25/01/21,09:32:13,11,09,1, 11.9,1,1, -8.976, 10487.732, 406.709, 52854.560 25/01/21,09:32:13,12,09,1, 11.9,1,1, -8.976, 10487.724, 406.694, 52854.497 25/01/21,09:32:13,13,09,1, 11.9,1,1, -8.976, 10487.741, 406.680, 52854.396 25/01/21,09:32:13,14,09,1, 11.9,1,1, -8.976, 10487.775, 406.652, 52854.367 25/01/21,09:32:13,15,09,1, 11.9,1,1, -8.976, 10487.782, 406.667, 52854.399 25/01/21,09:32:13,16,09,1, 11.9,1,1, -8.976, 10487.762, 406.676, 52854.435 25/01/21,09:32:13,17,09,1, 11.9,1,1, -8.976, 10487.767, 406.647, 52854.436 25/01/21,09:32:13,18,09,1, 11.9,1,1, -8.976, 10487.783, 406.651, 52854.479 25/01/21,09:32:13,19,09,1, 11.9,1,1, -8.976, 10487.783, 406.651, 52854.483 25/01/21,09:32:14,00,11,1, 11.9,1,1, -8.976, 10487.782, 406.651, 52854.483 25/01/21,09:32:14,01,11,1, 11.9,1,1, -8.976, 10487.803, 406.635, 52854.480 25/01/21,09:32:14,02,11,1, 11.9,1,1, -8.976, 10487.815, 406.610, 52854.482 25/01/21,09:32:14,03,11,1, 11.9,1,1, -8.976, 10487.846, 406.603, 52854.453 25/01/21,09:32:14,04,11,1, 11.9,1,1, -8.976, 10487.836, 406.615, 52854.417 25/01/21,09:32:14,05,11,1, 11.9,1,1, -8.976, 10487.829, 406.581, 52854.466 25/01/21,09:32:14,06,11,1, 11.9,1,1, -8.976, 10487.869, 406.587, 52854.497 25/01/21,09:32:14,07,11,1, 11.9,1,1, -8.976, 10487.861, 406.566, 52854.480 25/01/21,09:32:14,08,11,1, 11.9,1,1, -8.976, 10487.881, 406.557, 52854.442 25/01/21,09:32:14,09,11,1, 11.9,1,1, -8.976, 10487.894, 406.550, 52854.408 25/01/21,09:32:14,10,11,1, 11.9,1,1, -8.976, 10487.897, 406.550, 52854.408 25/01/21,09:32:14,11,11,1, 11.9,1,1, -8.976, 10487.895, 406.539, 52854.438 25/01/21,09:32:14,12,11,1, 11.9,1,1, -8.976, 10487.893, 406.537, 52854.400 25/01/21,09:32:14,13,11,1, 11.9,1,1, -8.976, 10487.897, 406.512, 52854.390 25/01/21,09:32:14,14,11,1, 11.9,1,1, -8.976, 10487.923, 406.522, 52854.357 25/01/21,09:32:14,15,11,1, 11.9,1,1, -8.976, 10487.913, 406.540, 52854.367 25/01/21,09:32:14,16,11,1, 11.9,1,1, -8.976, 10487.913, 406.507, 52854.433 25/01/21,09:32:14,17,11,1, 11.9,1,1, -8.976, 10487.918, 406.483, 52854.507 25/01/21,09:32:14,18,11,1, 11.9,1,1, -8.976, 10487.933, 406.489, 52854.376 25/01/21,09:32:14,19,11,1, 11.9,1,1, -8.976, 10487.940, 406.504, 52854.339 25/01/21,09:32:15,00,10,1, 11.9,1,1, -8.975, 10487.940, 406.504, 52854.339 25/01/21,09:32:15,01,10,1, 11.9,1,1, -8.975, 10487.992, 406.451, 52854.297 25/01/21,09:32:15,02,10,1, 11.9,1,1, -8.975, 10487.964, 406.460, 52854.324 25/01/21,09:32:15,03,10,1, 11.9,1,1, -8.975, 10487.976, 406.442, 52854.412 25/01/21,09:32:15,04,10,1, 11.9,1,1, -8.975, 10487.971, 406.466, 52854.446 25/01/21,09:32:15,05,10,1, 11.9,1,1, -8.975, 10487.980, 406.467, 52854.419 25/01/21,09:32:15,06,10,1, 11.9,1,1, -8.975, 10487.980, 406.422, 52854.399 25/01/21,09:32:15,07,10,1, 11.9,1,1, -8.975, 10487.993, 406.423, 52854.373 25/01/21,09:32:15,08,10,1, 11.9,1,1, -8.975, 10488.012, 406.398, 52854.355 25/01/21,09:32:15,09,10,1, 11.9,1,1, -8.975, 10487.979, 406.411, 52854.347 25/01/21,09:32:15,10,10,1, 11.9,1,1, -8.975, 10488.008, 406.392, 52854.361 25/01/21,09:32:15,11,10,1, 11.9,1,1, -8.975, 10488.032, 406.401, 52854.427 25/01/21,09:32:15,12,10,1, 11.9,1,1, -8.975, 10488.049, 406.387, 52854.447 25/01/21,09:32:15,13,10,1, 11.9,1,1, -8.975, 10488.024, 406.374, 52854.355 25/01/21,09:32:15,14,10,1, 11.9,1,1, -8.975, 10488.036, 406.373, 52854.309 25/01/21,09:32:15,15,10,1, 11.9,1,1, -8.975, 10488.073, 406.360, 52854.292 25/01/21,09:32:15,16,10,1, 11.9,1,1, -8.975, 10488.055, 406.348, 52854.230 25/01/21,09:32:15,17,10,1, 11.9,1,1, -8.975, 10488.065, 406.348, 52854.329 25/01/21,09:32:15,18,10,1, 11.9,1,1, -8.975, 10488.083, 406.356, 52854.219 25/01/21,09:32:15,19,10,1, 11.9,1,1, -8.975, 10488.100, 406.345, 52854.285 25/01/21,09:32:16,00,10,1, 11.9,1,1, -8.975, 10488.099, 406.345, 52854.285 25/01/21,09:32:16,01,10,1, 11.9,1,1, -8.975, 10488.118, 406.338, 52854.422 25/01/21,09:32:16,02,10,1, 11.9,1,1, -8.975, 10488.111, 406.333, 52854.396 25/01/21,09:32:16,03,10,1, 11.9,1,1, -8.975, 10488.128, 406.321, 52854.336 25/01/21,09:32:16,04,10,1, 11.9,1,1, -8.975, 10488.118, 406.290, 52854.373 25/01/21,09:32:16,05,10,1, 11.9,1,1, -8.975, 10488.150, 406.303, 52854.340 25/01/21,09:32:16,06,10,1, 11.9,1,1, -8.975, 10488.138, 406.296, 52854.263 25/01/21,09:32:16,07,10,1, 11.9,1,1, -8.975, 10488.136, 406.250, 52854.232 25/01/21,09:32:16,08,10,1, 11.9,1,1, -8.975, 10488.129, 406.282, 52854.257 25/01/21,09:32:16,09,10,1, 11.9,1,1, -8.975, 10488.144, 406.277, 52854.280 25/01/21,09:32:16,10,10,1, 11.9,1,1, -8.975, 10488.141, 406.248, 52854.398 25/01/21,09:32:16,11,10,1, 11.9,1,1, -8.975, 10488.167, 406.258, 52854.330 25/01/21,09:32:16,12,10,1, 11.9,1,1, -8.975, 10488.154, 406.253, 52854.327 25/01/21,09:32:16,13,10,1, 11.9,1,1, -8.975, 10488.148, 406.236, 52854.307 25/01/21,09:32:16,14,10,1, 11.9,1,1, -8.975, 10488.181, 406.218, 52854.288 25/01/21,09:32:16,15,10,1, 11.9,1,1, -8.975, 10488.204, 406.207, 52854.219 25/01/21,09:32:16,16,10,1, 11.9,1,1, -8.975, 10488.183, 406.196, 52854.242 25/01/21,09:32:16,17,10,1, 11.9,1,1, -8.975, 10488.211, 406.173, 52854.266 25/01/21,09:32:16,18,10,1, 11.9,1,1, -8.975, 10488.218, 406.205, 52854.288 25/01/21,09:32:16,19,10,1, 11.9,1,1, -8.975, 10488.207, 406.161, 52854.284 25/01/21,09:32:17,00,10,1, 11.9,1,1, -8.978, 10488.199, 406.161, 52854.284 25/01/21,09:32:17,01,10,1, 11.9,1,1, -8.978, 10488.237, 406.159, 52854.315 25/01/21,09:32:17,02,10,1, 11.9,1,1, -8.978, 10488.230, 406.150, 52854.240 25/01/21,09:32:17,03,10,1, 11.9,1,1, -8.978, 10488.232, 406.128, 52854.203 25/01/21,09:32:17,04,10,1, 11.9,1,1, -8.978, 10488.245, 406.136, 52854.309 25/01/21,09:32:17,05,10,1, 11.9,1,1, -8.978, 10488.241, 406.141, 52854.310 25/01/21,09:32:17,06,10,1, 11.9,1,1, -8.978, 10488.243, 406.123, 52854.326 25/01/21,09:32:17,07,10,1, 11.9,1,1, -8.978, 10488.269, 406.113, 52854.274 25/01/21,09:32:17,08,10,1, 11.9,1,1, -8.978, 10488.281, 406.131, 52854.325 25/01/21,09:32:17,09,10,1, 11.9,1,1, -8.978, 10488.288, 406.116, 52854.374 25/01/21,09:32:17,10,10,1, 11.9,1,1, -8.978, 10488.261, 406.102, 52854.254 25/01/21,09:32:17,11,10,1, 11.9,1,1, -8.978, 10488.240, 406.106, 52854.325 25/01/21,09:32:17,12,10,1, 11.9,1,1, -8.978, 10488.280, 406.073, 52854.326 25/01/21,09:32:17,13,10,1, 11.9,1,1, -8.978, 10488.307, 406.059, 52854.235 25/01/21,09:32:17,14,10,1, 11.9,1,1, -8.978, 10488.278, 406.051, 52854.203 25/01/21,09:32:17,15,10,1, 11.9,1,1, -8.978, 10488.287, 406.070, 52854.267 25/01/21,09:32:17,16,10,1, 11.9,1,1, -8.978, 10488.281, 406.059, 52854.187 25/01/21,09:32:17,17,10,1, 11.9,1,1, -8.978, 10488.295, 406.033, 52854.320 25/01/21,09:32:17,18,10,1, 11.9,1,1, -8.978, 10488.308, 406.043, 52854.265 25/01/21,09:32:17,19,10,1, 11.9,1,1, -8.978, 10488.306, 406.024, 52854.252 25/01/21,09:32:18,00,09,1, 11.9,1,1, -8.975, 10488.299, 406.024, 52854.252 25/01/21,09:32:18,01,09,1, 11.9,1,1, -8.975, 10488.301, 406.029, 52854.245 25/01/21,09:32:18,02,09,1, 11.9,1,1, -8.975, 10488.306, 405.995, 52854.146 25/01/21,09:32:18,03,09,1, 11.9,1,1, -8.975, 10488.322, 405.995, 52854.184 25/01/21,09:32:18,04,09,1, 11.9,1,1, -8.975, 10488.313, 405.984, 52854.288 25/01/21,09:32:18,05,09,1, 11.9,1,1, -8.975, 10488.311, 405.989, 52854.295 25/01/21,09:32:18,06,09,1, 11.9,1,1, -8.975, 10488.319, 405.979, 52854.258 25/01/21,09:32:18,07,09,1, 11.9,1,1, -8.975, 10488.297, 405.970, 52854.203 25/01/21,09:32:18,08,09,1, 11.9,1,1, -8.975, 10488.324, 405.995, 52854.213 25/01/21,09:32:18,09,09,1, 11.9,1,1, -8.975, 10488.336, 405.951, 52854.147 25/01/21,09:32:18,10,09,1, 11.9,1,1, -8.975, 10488.339, 405.927, 52854.122 25/01/21,09:32:18,11,09,1, 11.9,1,1, -8.975, 10488.345, 405.919, 52854.189 25/01/21,09:32:18,12,09,1, 11.9,1,1, -8.975, 10488.343, 405.932, 52854.181 25/01/21,09:32:18,13,09,1, 11.9,1,1, -8.975, 10488.360, 405.918, 52854.213 25/01/21,09:32:18,14,09,1, 11.9,1,1, -8.975, 10488.345, 405.916, 52854.233 25/01/21,09:32:18,15,09,1, 11.9,1,1, -8.975, 10488.362, 405.918, 52854.251 25/01/21,09:32:18,16,09,1, 11.9,1,1, -8.975, 10488.341, 405.919, 52854.226 25/01/21,09:32:18,17,09,1, 11.9,1,1, -8.975, 10488.378, 405.912, 52854.253 25/01/21,09:32:18,18,09,1, 11.9,1,1, -8.975, 10488.395, 405.879, 52854.208 25/01/21,09:32:18,19,09,1, 11.9,1,1, -8.975, 10488.377, 405.886, 52854.144 25/01/21,09:32:19,00,09,1, 11.9,1,1, -8.974, 10488.374, 405.886, 52854.144 25/01/21,09:32:19,01,09,1, 11.9,1,1, -8.974, 10488.346, 405.861, 52854.182 25/01/21,09:32:19,02,09,1, 11.9,1,1, -8.974, 10488.368, 405.856, 52854.165 25/01/21,09:32:19,03,09,1, 11.9,1,1, -8.974, 10488.345, 405.831, 52854.244 25/01/21,09:32:19,04,09,1, 11.9,1,1, -8.974, 10488.349, 405.853, 52854.272 25/01/21,09:32:19,05,09,1, 11.9,1,1, -8.974, 10488.348, 405.861, 52854.180 25/01/21,09:32:19,06,09,1, 11.9,1,1, -8.974, 10488.359, 405.824, 52854.156 25/01/21,09:32:19,07,09,1, 11.9,1,1, -8.974, 10488.370, 405.781, 52854.093 25/01/21,09:32:19,08,09,1, 11.9,1,1, -8.974, 10488.358, 405.798, 52854.099 25/01/21,09:32:19,09,09,1, 11.9,1,1, -8.974, 10488.358, 405.800, 52854.122 25/01/21,09:32:19,10,09,1, 11.9,1,1, -8.974, 10488.367, 405.776, 52854.148 25/01/21,09:32:19,11,09,1, 11.9,1,1, -8.974, 10488.371, 405.813, 52854.215 25/01/21,09:32:19,12,09,1, 11.9,1,1, -8.974, 10488.371, 405.793, 52854.180 25/01/21,09:32:19,13,09,1, 11.9,1,1, -8.974, 10488.363, 405.799, 52854.222 25/01/21,09:32:19,14,09,1, 11.9,1,1, -8.974, 10488.368, 405.752, 52854.125 25/01/21,09:32:19,15,09,1, 11.9,1,1, -8.974, 10488.354, 405.767, 52854.137 25/01/21,09:32:19,16,09,1, 11.9,1,1, -8.974, 10488.387, 405.754, 52854.117 25/01/21,09:32:19,17,09,1, 11.9,1,1, -8.974, 10488.368, 405.736, 52854.143 25/01/21,09:32:19,18,09,1, 11.9,1,1, -8.974, 10488.362, 405.733, 52854.094 25/01/21,09:32:19,19,09,1, 11.9,1,1, -8.974, 10488.369, 405.732, 52854.119 25/01/21,09:32:20,00,09,1, 12.0,1,1, -8.977, 10488.366, 405.732, 52854.119 25/01/21,09:32:20,01,09,1, 12.0,1,1, -8.977, 10488.345, 405.708, 52854.191 25/01/21,09:32:20,02,09,1, 12.0,1,1, -8.977, 10488.350, 405.708, 52854.160 25/01/21,09:32:20,03,09,1, 12.0,1,1, -8.977, 10488.339, 405.702, 52854.148 25/01/21,09:32:20,04,09,1, 12.0,1,1, -8.977, 10488.359, 405.692, 52854.136 25/01/21,09:32:20,05,09,1, 12.0,1,1, -8.977, 10488.357, 405.683, 52854.133 25/01/21,09:32:20,06,09,1, 12.0,1,1, -8.977, 10488.346, 405.644, 52854.044 25/01/21,09:32:20,07,09,1, 12.0,1,1, -8.977, 10488.348, 405.661, 52854.061 25/01/21,09:32:20,08,09,1, 12.0,1,1, -8.977, 10488.338, 405.658, 52854.108 25/01/21,09:32:20,09,09,1, 12.0,1,1, -8.977, 10488.358, 405.634, 52854.129 25/01/21,09:32:20,10,09,1, 12.0,1,1, -8.977, 10488.356, 405.636, 52854.160 25/01/21,09:32:20,11,09,1, 12.0,1,1, -8.977, 10488.345, 405.631, 52854.150 25/01/21,09:32:20,12,09,1, 12.0,1,1, -8.977, 10488.331, 405.644, 52854.166 25/01/21,09:32:20,13,09,1, 12.0,1,1, -8.977, 10488.341, 405.626, 52854.092 25/01/21,09:32:20,14,09,1, 12.0,1,1, -8.977, 10488.344, 405.596, 52854.163 25/01/21,09:32:20,15,09,1, 12.0,1,1, -8.977, 10488.348, 405.572, 52854.123 25/01/21,09:32:20,16,09,1, 12.0,1,1, -8.977, 10488.343, 405.584, 52854.077 25/01/21,09:32:20,17,09,1, 12.0,1,1, -8.977, 10488.345, 405.580, 52854.133 25/01/21,09:32:20,18,09,1, 12.0,1,1, -8.977, 10488.348, 405.558, 52854.173 25/01/21,09:32:20,19,09,1, 12.0,1,1, -8.977, 10488.352, 405.547, 52854.128 25/01/21,09:32:21,00,08,1, 11.9,1,1, -8.975, 10488.349, 405.547, 52854.128 25/01/21,09:32:21,01,08,1, 11.9,1,1, -8.975, 10488.329, 405.545, 52854.053 25/01/21,09:32:21,02,08,1, 11.9,1,1, -8.975, 10488.353, 405.517, 52854.005 25/01/21,09:32:21,03,08,1, 11.9,1,1, -8.975, 10488.332, 405.521, 52854.090 25/01/21,09:32:21,04,08,1, 11.9,1,1, -8.975, 10488.344, 405.502, 52854.135 25/01/21,09:32:21,05,08,1, 11.9,1,1, -8.975, 10488.340, 405.499, 52854.124 25/01/21,09:32:21,06,08,1, 11.9,1,1, -8.975, 10488.323, 405.499, 52854.170 25/01/21,09:32:21,07,08,1, 11.9,1,1, -8.975, 10488.320, 405.483, 52854.144 25/01/21,09:32:21,08,08,1, 11.9,1,1, -8.975, 10488.321, 405.502, 52854.166 25/01/21,09:32:21,09,08,1, 11.9,1,1, -8.975, 10488.305, 405.485, 52854.157 25/01/21,09:32:21,10,08,1, 11.9,1,1, -8.975, 10488.287, 405.454, 52854.147 25/01/21,09:32:21,11,08,1, 11.9,1,1, -8.975, 10488.299, 405.434, 52854.056 25/01/21,09:32:21,12,08,1, 11.9,1,1, -8.975, 10488.296, 405.455, 52854.059 25/01/21,09:32:21,13,08,1, 11.9,1,1, -8.975, 10488.303, 405.456, 52854.093 25/01/21,09:32:21,14,08,1, 11.9,1,1, -8.975, 10488.298, 405.444, 52854.080 25/01/21,09:32:21,15,08,1, 11.9,1,1, -8.975, 10488.284, 405.449, 52854.093 25/01/21,09:32:21,16,08,1, 11.9,1,1, -8.975, 10488.282, 405.438, 52854.110 25/01/21,09:32:21,17,08,1, 11.9,1,1, -8.975, 10488.291, 405.404, 52854.153 25/01/21,09:32:21,18,08,1, 11.9,1,1, -8.975, 10488.271, 405.415, 52854.100 25/01/21,09:32:21,19,08,1, 11.9,1,1, -8.975, 10488.260, 405.391, 52854.081 25/01/21,09:32:22,00,09,1, 11.9,1,1, -8.977, 10488.257, 405.391, 52854.081 25/01/21,09:32:22,01,09,1, 11.9,1,1, -8.977, 10488.258, 405.386, 52854.034 25/01/21,09:32:22,02,09,1, 11.9,1,1, -8.977, 10488.284, 405.389, 52854.049 25/01/21,09:32:22,03,09,1, 11.9,1,1, -8.977, 10488.258, 405.395, 52854.098 25/01/21,09:32:22,04,09,1, 11.9,1,1, -8.977, 10488.241, 405.357, 52854.206 25/01/21,09:32:22,05,09,1, 11.9,1,1, -8.977, 10488.256, 405.376, 52854.221 25/01/21,09:32:22,06,09,1, 11.9,1,1, -8.977, 10488.254, 405.389, 52854.096 25/01/21,09:32:22,07,09,1, 11.9,1,1, -8.977, 10488.239, 405.349, 52854.012 25/01/21,09:32:22,08,09,1, 11.9,1,1, -8.977, 10488.233, 405.356, 52854.062 25/01/21,09:32:22,09,09,1, 11.9,1,1, -8.977, 10488.240, 405.341, 52854.054 25/01/21,09:32:22,10,09,1, 11.9,1,1, -8.977, 10488.234, 405.339, 52854.055 25/01/21,09:32:22,11,09,1, 11.9,1,1, -8.977, 10488.247, 405.303, 52854.103 25/01/21,09:32:22,12,09,1, 11.9,1,1, -8.977, 10488.250, 405.335, 52854.145 25/01/21,09:32:22,13,09,1, 11.9,1,1, -8.977, 10488.236, 405.356, 52854.117 25/01/21,09:32:22,14,09,1, 11.9,1,1, -8.977, 10488.242, 405.312, 52854.141 25/01/21,09:32:22,15,09,1, 11.9,1,1, -8.977, 10488.207, 405.303, 52854.141 25/01/21,09:32:22,16,09,1, 11.9,1,1, -8.977, 10488.191, 405.284, 52854.122 25/01/21,09:32:22,17,09,1, 11.9,1,1, -8.977, 10488.196, 405.282, 52854.043 25/01/21,09:32:22,18,09,1, 11.9,1,1, -8.977, 10488.205, 405.256, 52854.076 25/01/21,09:32:22,19,09,1, 11.9,1,1, -8.977, 10488.176, 405.264, 52854.069 25/01/21,09:32:23,00,09,1, 11.9,1,1, -8.973, 10488.174, 405.264, 52854.069 25/01/21,09:32:23,01,09,1, 11.9,1,1, -8.973, 10488.162, 405.258, 52854.056 25/01/21,09:32:23,02,09,1, 11.9,1,1, -8.973, 10488.149, 405.281, 52854.073 25/01/21,09:32:23,03,09,1, 11.9,1,1, -8.973, 10488.175, 405.257, 52854.115 25/01/21,09:32:23,04,09,1, 11.9,1,1, -8.973, 10488.155, 405.245, 52854.110 25/01/21,09:32:23,05,09,1, 11.9,1,1, -8.973, 10488.151, 405.224, 52854.060 25/01/21,09:32:23,06,09,1, 11.9,1,1, -8.973, 10488.171, 405.223, 52854.045 25/01/21,09:32:23,07,09,1, 11.9,1,1, -8.973, 10488.166, 405.237, 52854.025 25/01/21,09:32:23,08,09,1, 11.9,1,1, -8.973, 10488.146, 405.198, 52854.015 25/01/21,09:32:23,09,09,1, 11.9,1,1, -8.973, 10488.142, 405.215, 52854.110 25/01/21,09:32:23,10,09,1, 11.9,1,1, -8.973, 10488.124, 405.221, 52854.136 25/01/21,09:32:23,11,09,1, 11.9,1,1, -8.973, 10488.077, 405.222, 52854.189 25/01/21,09:32:23,12,09,1, 11.9,1,1, -8.973, 10488.091, 405.191, 52854.062 25/01/21,09:32:23,13,09,1, 11.9,1,1, -8.973, 10488.064, 405.188, 52854.038 25/01/21,09:32:23,14,09,1, 11.9,1,1, -8.973, 10488.063, 405.163, 52853.972 25/01/21,09:32:23,15,09,1, 11.9,1,1, -8.973, 10488.072, 405.154, 52853.962 25/01/21,09:32:23,16,09,1, 11.9,1,1, -8.973, 10488.095, 405.167, 52853.974 25/01/21,09:32:23,17,09,1, 11.9,1,1, -8.973, 10488.055, 405.155, 52854.020 25/01/21,09:32:23,18,09,1, 11.9,1,1, -8.973, 10488.076, 405.149, 52854.084 25/01/21,09:32:23,19,09,1, 11.9,1,1, -8.973, 10488.061, 405.155, 52854.074 25/01/21,09:32:24,00,10,1, 11.9,1,1, -8.975, 10488.057, 405.155, 52854.074 25/01/21,09:32:24,01,10,1, 11.9,1,1, -8.975, 10488.055, 405.142, 52854.072 25/01/21,09:32:24,02,10,1, 11.9,1,1, -8.975, 10488.025, 405.117, 52854.013 25/01/21,09:32:24,03,10,1, 11.9,1,1, -8.975, 10488.023, 405.122, 52854.076 25/01/21,09:32:24,04,10,1, 11.9,1,1, -8.975, 10488.032, 405.126, 52853.951 25/01/21,09:32:24,05,10,1, 11.9,1,1, -8.975, 10488.009, 405.108, 52854.069 25/01/21,09:32:24,06,10,1, 11.9,1,1, -8.975, 10488.022, 405.093, 52854.002 25/01/21,09:32:24,07,10,1, 11.9,1,1, -8.975, 10487.991, 405.098, 52854.046 25/01/21,09:32:24,08,10,1, 11.9,1,1, -8.975, 10487.998, 405.100, 52854.008 25/01/21,09:32:24,09,10,1, 11.9,1,1, -8.975, 10488.010, 405.078, 52854.072 25/01/21,09:32:24,10,10,1, 11.9,1,1, -8.975, 10487.983, 405.070, 52854.061 25/01/21,09:32:24,11,10,1, 11.9,1,1, -8.975, 10487.982, 405.098, 52854.098 25/01/21,09:32:24,12,10,1, 11.9,1,1, -8.975, 10487.988, 405.074, 52854.018 25/01/21,09:32:24,13,10,1, 11.9,1,1, -8.975, 10487.977, 405.059, 52853.960 25/01/21,09:32:24,14,10,1, 11.9,1,1, -8.975, 10487.963, 405.055, 52853.969 25/01/21,09:32:24,15,10,1, 11.9,1,1, -8.975, 10487.959, 405.051, 52854.060 25/01/21,09:32:24,16,10,1, 11.9,1,1, -8.975, 10487.939, 405.030, 52854.029 25/01/21,09:32:24,17,10,1, 11.9,1,1, -8.975, 10487.919, 405.011, 52854.100 25/01/21,09:32:24,18,10,1, 11.9,1,1, -8.975, 10487.929, 405.018, 52854.047 25/01/21,09:32:24,19,10,1, 11.9,1,1, -8.975, 10487.940, 405.018, 52854.010 25/01/21,09:32:25,00,08,1, 11.9,1,1, -8.973, 10487.932, 405.018, 52854.010 25/01/21,09:32:25,01,08,1, 11.9,1,1, -8.973, 10487.881, 404.979, 52853.975 25/01/21,09:32:25,02,08,1, 11.9,1,1, -8.973, 10487.892, 404.974, 52853.900 25/01/21,09:32:25,03,08,1, 11.9,1,1, -8.973, 10487.873, 404.978, 52853.961 25/01/21,09:32:25,04,08,1, 11.9,1,1, -8.973, 10487.884, 404.985, 52854.042 25/01/21,09:32:25,05,08,1, 11.9,1,1, -8.973, 10487.877, 404.994, 52854.086 25/01/21,09:32:25,06,08,1, 11.9,1,1, -8.973, 10487.860, 404.994, 52854.140 25/01/21,09:32:25,07,08,1, 11.9,1,1, -8.973, 10487.852, 404.958, 52854.084 25/01/21,09:32:25,08,08,1, 11.9,1,1, -8.973, 10487.851, 404.949, 52853.975 25/01/21,09:32:25,09,08,1, 11.9,1,1, -8.973, 10487.850, 404.967, 52854.030 25/01/21,09:32:25,10,08,1, 11.9,1,1, -8.973, 10487.840, 404.956, 52854.007 25/01/21,09:32:25,11,08,1, 11.9,1,1, -8.973, 10487.821, 404.922, 52853.905 25/01/21,09:32:25,12,08,1, 11.9,1,1, -8.973, 10487.822, 404.934, 52854.035 25/01/21,09:32:25,13,08,1, 11.9,1,1, -8.973, 10487.847, 404.911, 52853.936 25/01/21,09:32:25,14,08,1, 11.9,1,1, -8.973, 10487.801, 404.910, 52853.996 25/01/21,09:32:25,15,08,1, 11.9,1,1, -8.973, 10487.784, 404.909, 52854.009 25/01/21,09:32:25,16,08,1, 11.9,1,1, -8.973, 10487.807, 404.893, 52853.979 25/01/21,09:32:25,17,08,1, 11.9,1,1, -8.973, 10487.769, 404.915, 52854.005 25/01/21,09:32:25,18,08,1, 11.9,1,1, -8.973, 10487.758, 404.870, 52854.010 25/01/21,09:32:25,19,08,1, 11.9,1,1, -8.973, 10487.759, 404.868, 52853.794 25/01/21,09:32:26,00,08,1, 12.0,1,1, -8.975, 10487.757, 404.868, 52853.794 25/01/21,09:32:26,01,08,1, 12.0,1,1, -8.975, 10487.736, 404.861, 52854.022 25/01/21,09:32:26,02,08,1, 12.0,1,1, -8.975, 10487.726, 404.865, 52854.097 25/01/21,09:32:26,03,08,1, 12.0,1,1, -8.975, 10487.722, 404.844, 52854.069 25/01/21,09:32:26,04,08,1, 12.0,1,1, -8.975, 10487.706, 404.864, 52854.083 25/01/21,09:32:26,05,08,1, 12.0,1,1, -8.975, 10487.715, 404.847, 52854.048 25/01/21,09:32:26,06,08,1, 12.0,1,1, -8.975, 10487.693, 404.850, 52853.970 25/01/21,09:32:26,07,08,1, 12.0,1,1, -8.975, 10487.700, 404.837, 52853.931 25/01/21,09:32:26,08,08,1, 12.0,1,1, -8.975, 10487.685, 404.814, 52853.927 25/01/21,09:32:26,09,08,1, 12.0,1,1, -8.975, 10487.687, 404.818, 52853.941 25/01/21,09:32:26,10,08,1, 12.0,1,1, -8.975, 10487.686, 404.823, 52853.983 25/01/21,09:32:26,11,08,1, 12.0,1,1, -8.975, 10487.684, 404.793, 52854.064 25/01/21,09:32:26,12,08,1, 12.0,1,1, -8.975, 10487.679, 404.822, 52854.049 25/01/21,09:32:26,13,08,1, 12.0,1,1, -8.975, 10487.661, 404.801, 52854.058 25/01/21,09:32:26,14,08,1, 12.0,1,1, -8.975, 10487.674, 404.797, 52854.019 25/01/21,09:32:26,15,08,1, 12.0,1,1, -8.975, 10487.664, 404.779, 52854.004 25/01/21,09:32:26,16,08,1, 12.0,1,1, -8.975, 10487.615, 404.770, 52853.948 25/01/21,09:32:26,17,08,1, 12.0,1,1, -8.975, 10487.632, 404.749, 52853.946 25/01/21,09:32:26,18,08,1, 12.0,1,1, -8.975, 10487.621, 404.763, 52853.919 25/01/21,09:32:26,19,08,1, 12.0,1,1, -8.975, 10487.611, 404.766, 52853.969 25/01/21,09:32:27,00,08,1, 11.9,1,1, -8.977, 10487.607, 404.766, 52853.969 25/01/21,09:32:27,01,08,1, 11.9,1,1, -8.977, 10487.574, 404.762, 52853.977 25/01/21,09:32:27,02,08,1, 11.9,1,1, -8.977, 10487.601, 404.735, 52854.002 25/01/21,09:32:27,03,08,1, 11.9,1,1, -8.977, 10487.582, 404.727, 52854.003 25/01/21,09:32:27,04,08,1, 11.9,1,1, -8.977, 10487.568, 404.737, 52853.976 25/01/21,09:32:27,05,08,1, 11.9,1,1, -8.977, 10487.535, 404.716, 52853.953 25/01/21,09:32:27,06,08,1, 11.9,1,1, -8.977, 10487.547, 404.708, 52853.950 25/01/21,09:32:27,07,08,1, 11.9,1,1, -8.977, 10487.568, 404.715, 52854.008 25/01/21,09:32:27,08,08,1, 11.9,1,1, -8.977, 10487.527, 404.690, 52853.966 25/01/21,09:32:27,09,08,1, 11.9,1,1, -8.977, 10487.542, 404.671, 52853.987 25/01/21,09:32:27,10,08,1, 11.9,1,1, -8.977, 10487.525, 404.697, 52854.006 25/01/21,09:32:27,11,08,1, 11.9,1,1, -8.977, 10487.515, 404.682, 52853.945 25/01/21,09:32:27,12,08,1, 11.9,1,1, -8.977, 10487.515, 404.693, 52854.004 25/01/21,09:32:27,13,08,1, 11.9,1,1, -8.977, 10487.517, 404.658, 52853.891 25/01/21,09:32:27,14,08,1, 11.9,1,1, -8.977, 10487.469, 404.660, 52853.891 25/01/21,09:32:27,15,08,1, 11.9,1,1, -8.977, 10487.491, 404.651, 52853.842 25/01/21,09:32:27,16,08,1, 11.9,1,1, -8.977, 10487.489, 404.644, 52853.832 25/01/21,09:32:27,17,08,1, 11.9,1,1, -8.977, 10487.467, 404.639, 52853.976 25/01/21,09:32:27,18,08,1, 11.9,1,1, -8.977, 10487.470, 404.638, 52853.977 25/01/21,09:32:27,19,08,1, 11.9,1,1, -8.977, 10487.469, 404.650, 52853.951 25/01/21,09:32:28,00,08,1, 11.9,1,1, -8.978, 10487.465, 404.650, 52853.951 25/01/21,09:32:28,01,08,1, 11.9,1,1, -8.978, 10487.457, 404.618, 52854.019 25/01/21,09:32:28,02,08,1, 11.9,1,1, -8.978, 10487.448, 404.582, 52853.888 25/01/21,09:32:28,03,08,1, 11.9,1,1, -8.978, 10487.460, 404.592, 52853.922 25/01/21,09:32:28,04,08,1, 11.9,1,1, -8.978, 10487.424, 404.579, 52853.902 25/01/21,09:32:28,05,08,1, 11.9,1,1, -8.978, 10487.441, 404.569, 52853.888 25/01/21,09:32:28,06,08,1, 11.9,1,1, -8.978, 10487.432, 404.569, 52853.911 25/01/21,09:32:28,07,08,1, 11.9,1,1, -8.978, 10487.409, 404.561, 52853.935 25/01/21,09:32:28,08,08,1, 11.9,1,1, -8.978, 10487.388, 404.553, 52853.935 25/01/21,09:32:28,09,08,1, 11.9,1,1, -8.978, 10487.402, 404.567, 52853.986 25/01/21,09:32:28,10,08,1, 11.9,1,1, -8.978, 10487.363, 404.530, 52853.999 25/01/21,09:32:28,11,08,1, 11.9,1,1, -8.978, 10487.394, 404.541, 52853.919 25/01/21,09:32:28,12,08,1, 11.9,1,1, -8.978, 10487.371, 404.536, 52853.915 25/01/21,09:32:28,13,08,1, 11.9,1,1, -8.978, 10487.373, 404.529, 52853.930 25/01/21,09:32:28,14,08,1, 11.9,1,1, -8.978, 10487.371, 404.520, 52853.919 25/01/21,09:32:28,15,08,1, 11.9,1,1, -8.978, 10487.363, 404.522, 52853.941 25/01/21,09:32:28,16,08,1, 11.9,1,1, -8.978, 10487.347, 404.509, 52853.946 25/01/21,09:32:28,17,08,1, 11.9,1,1, -8.978, 10487.326, 404.505, 52853.842 25/01/21,09:32:28,18,08,1, 11.9,1,1, -8.978, 10487.312, 404.470, 52853.904 25/01/21,09:32:28,19,08,1, 11.9,1,1, -8.978, 10487.322, 404.497, 52853.836 25/01/21,09:32:29,00,08,1, 12.0,1,1, -8.975, 10487.314, 404.497, 52853.836 25/01/21,09:32:29,01,08,1, 12.0,1,1, -8.975, 10487.325, 404.472, 52853.785 25/01/21,09:32:29,02,08,1, 12.0,1,1, -8.975, 10487.288, 404.456, 52853.829 25/01/21,09:32:29,03,08,1, 12.0,1,1, -8.975, 10487.330, 404.449, 52853.852 25/01/21,09:32:29,04,08,1, 12.0,1,1, -8.975, 10487.295, 404.458, 52853.916 25/01/21,09:32:29,05,08,1, 12.0,1,1, -8.975, 10487.306, 404.458, 52853.885 25/01/21,09:32:29,06,08,1, 12.0,1,1, -8.975, 10487.287, 404.448, 52853.964 25/01/21,09:32:29,07,08,1, 12.0,1,1, -8.975, 10487.289, 404.430, 52853.922 25/01/21,09:32:29,08,08,1, 12.0,1,1, -8.975, 10487.265, 404.422, 52853.846 25/01/21,09:32:29,09,08,1, 12.0,1,1, -8.975, 10487.276, 404.399, 52853.820 25/01/21,09:32:29,10,08,1, 12.0,1,1, -8.975, 10487.253, 404.393, 52853.787 25/01/21,09:32:29,11,08,1, 12.0,1,1, -8.975, 10487.246, 404.389, 52853.840 25/01/21,09:32:29,12,08,1, 12.0,1,1, -8.975, 10487.250, 404.388, 52853.858 25/01/21,09:32:29,13,08,1, 12.0,1,1, -8.975, 10487.262, 404.379, 52853.856 25/01/21,09:32:29,14,08,1, 12.0,1,1, -8.975, 10487.242, 404.390, 52853.908 25/01/21,09:32:29,15,08,1, 12.0,1,1, -8.975, 10487.251, 404.371, 52853.881 25/01/21,09:32:29,16,08,1, 12.0,1,1, -8.975, 10487.213, 404.356, 52853.911 25/01/21,09:32:29,17,08,1, 12.0,1,1, -8.975, 10487.232, 404.338, 52853.877 25/01/21,09:32:29,18,08,1, 12.0,1,1, -8.975, 10487.234, 404.360, 52853.892 25/01/21,09:32:29,19,08,1, 12.0,1,1, -8.975, 10487.230, 404.336, 52853.863 25/01/21,09:32:30,00,08,1, 11.9,1,1, -8.976, 10487.223, 404.336, 52853.863 25/01/21,09:32:30,01,08,1, 11.9,1,1, -8.976, 10487.225, 404.294, 52853.856 25/01/21,09:32:30,02,08,1, 11.9,1,1, -8.976, 10487.247, 404.312, 52853.883 25/01/21,09:32:30,03,08,1, 11.9,1,1, -8.976, 10487.221, 404.295, 52853.859 25/01/21,09:32:30,04,08,1, 11.9,1,1, -8.976, 10487.222, 404.298, 52853.918 25/01/21,09:32:30,05,08,1, 11.9,1,1, -8.976, 10487.216, 404.297, 52853.882 25/01/21,09:32:30,06,08,1, 11.9,1,1, -8.976, 10487.205, 404.291, 52853.829 25/01/21,09:32:30,07,08,1, 11.9,1,1, -8.976, 10487.195, 404.265, 52853.774 25/01/21,09:32:30,08,08,1, 11.9,1,1, -8.976, 10487.168, 404.259, 52853.784 25/01/21,09:32:30,09,08,1, 11.9,1,1, -8.976, 10487.195, 404.241, 52853.812 25/01/21,09:32:30,10,08,1, 11.9,1,1, -8.976, 10487.176, 404.252, 52853.894 25/01/21,09:32:30,11,08,1, 11.9,1,1, -8.976, 10487.171, 404.241, 52853.917 25/01/21,09:32:30,12,08,1, 11.9,1,1, -8.976, 10487.155, 404.229, 52853.881 25/01/21,09:32:30,13,08,1, 11.9,1,1, -8.976, 10487.155, 404.210, 52853.870 25/01/21,09:32:30,14,08,1, 11.9,1,1, -8.976, 10487.160, 404.214, 52853.802 25/01/21,09:32:30,15,08,1, 11.9,1,1, -8.976, 10487.144, 404.204, 52853.746 25/01/21,09:32:30,16,08,1, 11.9,1,1, -8.976, 10487.156, 404.196, 52853.742 25/01/21,09:32:30,17,08,1, 11.9,1,1, -8.976, 10487.123, 404.190, 52853.750 25/01/21,09:32:30,18,08,1, 11.9,1,1, -8.976, 10487.136, 404.170, 52853.795 25/01/21,09:32:30,19,08,1, 11.9,1,1, -8.976, 10487.128, 404.176, 52853.789 25/01/21,09:32:31,00,10,1, 11.9,1,1, -8.974, 10487.123, 404.176, 52853.789 25/01/21,09:32:31,01,10,1, 11.9,1,1, -8.974, 10487.126, 404.155, 52853.833 25/01/21,09:32:31,02,10,1, 11.9,1,1, -8.974, 10487.117, 404.148, 52853.813 25/01/21,09:32:31,03,10,1, 11.9,1,1, -8.974, 10487.096, 404.156, 52853.860 25/01/21,09:32:31,04,10,1, 11.9,1,1, -8.974, 10487.115, 404.165, 52853.753 25/01/21,09:32:31,05,10,1, 11.9,1,1, -8.974, 10487.098, 404.130, 52853.747 25/01/21,09:32:31,06,10,1, 11.9,1,1, -8.974, 10487.103, 404.124, 52853.830 25/01/21,09:32:31,07,10,1, 11.9,1,1, -8.974, 10487.129, 404.125, 52853.801 25/01/21,09:32:31,08,10,1, 11.9,1,1, -8.974, 10487.101, 404.115, 52853.818 25/01/21,09:32:31,09,10,1, 11.9,1,1, -8.974, 10487.090, 404.075, 52853.800 25/01/21,09:32:31,10,10,1, 11.9,1,1, -8.974, 10487.093, 404.094, 52853.725 25/01/21,09:32:31,11,10,1, 11.9,1,1, -8.974, 10487.087, 404.096, 52853.719 25/01/21,09:32:31,12,10,1, 11.9,1,1, -8.974, 10487.086, 404.087, 52853.778 25/01/21,09:32:31,13,10,1, 11.9,1,1, -8.974, 10487.081, 404.071, 52853.754 25/01/21,09:32:31,14,10,1, 11.9,1,1, -8.974, 10487.068, 404.063, 52853.693 25/01/21,09:32:31,15,10,1, 11.9,1,1, -8.974, 10487.059, 404.029, 52853.727 25/01/21,09:32:31,16,10,1, 11.9,1,1, -8.974, 10487.047, 404.057, 52853.756 25/01/21,09:32:31,17,10,1, 11.9,1,1, -8.974, 10487.078, 404.033, 52853.887 25/01/21,09:32:31,18,10,1, 11.9,1,1, -8.974, 10487.067, 404.037, 52853.788 25/01/21,09:32:31,19,10,1, 11.9,1,1, -8.974, 10487.042, 404.035, 52853.857 25/01/21,09:32:32,00,09,1, 11.9,1,1, -8.975, 10487.039, 404.035, 52853.857 25/01/21,09:32:32,01,09,1, 11.9,1,1, -8.975, 10487.048, 404.002, 52853.682 25/01/21,09:32:32,02,09,1, 11.9,1,1, -8.975, 10487.057, 403.992, 52853.645 25/01/21,09:32:32,03,09,1, 11.9,1,1, -8.975, 10487.035, 403.994, 52853.658 25/01/21,09:32:32,04,09,1, 11.9,1,1, -8.975, 10487.038, 403.978, 52853.680 25/01/21,09:32:32,05,09,1, 11.9,1,1, -8.975, 10487.038, 403.969, 52853.693 25/01/21,09:32:32,06,09,1, 11.9,1,1, -8.975, 10487.044, 403.942, 52853.696 25/01/21,09:32:32,07,09,1, 11.9,1,1, -8.975, 10487.022, 403.936, 52853.739 25/01/21,09:32:32,08,09,1, 11.9,1,1, -8.975, 10487.033, 403.948, 52853.751 25/01/21,09:32:32,09,09,1, 11.9,1,1, -8.975, 10487.035, 403.919, 52853.716 25/01/21,09:32:32,10,09,1, 11.9,1,1, -8.975, 10487.022, 403.945, 52853.775 25/01/21,09:32:32,11,09,1, 11.9,1,1, -8.975, 10487.050, 403.924, 52853.712 25/01/21,09:32:32,12,09,1, 11.9,1,1, -8.975, 10487.032, 403.916, 52853.664 25/01/21,09:32:32,13,09,1, 11.9,1,1, -8.975, 10487.034, 403.919, 52853.734 25/01/21,09:32:32,14,09,1, 11.9,1,1, -8.975, 10487.015, 403.909, 52853.709 25/01/21,09:32:32,15,09,1, 11.9,1,1, -8.975, 10487.021, 403.898, 52853.699 25/01/21,09:32:32,16,09,1, 11.9,1,1, -8.975, 10487.001, 403.881, 52853.749 25/01/21,09:32:32,17,09,1, 11.9,1,1, -8.975, 10487.039, 403.876, 52853.582 25/01/21,09:32:32,18,09,1, 11.9,1,1, -8.975, 10486.999, 403.870, 52853.701 25/01/21,09:32:32,19,09,1, 11.9,1,1, -8.975, 10487.001, 403.857, 52853.637 25/01/21,09:32:33,00,10,1, 11.8,1,1, -8.974, 10486.997, 403.857, 52853.637 25/01/21,09:32:33,01,10,1, 11.8,1,1, -8.974, 10487.007, 403.845, 52853.666 25/01/21,09:32:33,02,10,1, 11.8,1,1, -8.974, 10487.019, 403.817, 52853.705 25/01/21,09:32:33,03,10,1, 11.8,1,1, -8.974, 10487.003, 403.797, 52853.752 25/01/21,09:32:33,04,10,1, 11.8,1,1, -8.974, 10487.009, 403.805, 52853.784 25/01/21,09:32:33,05,10,1, 11.8,1,1, -8.974, 10486.984, 403.794, 52853.744 25/01/21,09:32:33,06,10,1, 11.8,1,1, -8.974, 10486.991, 403.768, 52853.676 25/01/21,09:32:33,07,10,1, 11.8,1,1, -8.974, 10487.007, 403.764, 52853.662 25/01/21,09:32:33,08,10,1, 11.8,1,1, -8.974, 10486.984, 403.756, 52853.609 25/01/21,09:32:33,09,10,1, 11.8,1,1, -8.974, 10486.995, 403.748, 52853.701 25/01/21,09:32:33,10,10,1, 11.8,1,1, -8.974, 10486.986, 403.736, 52853.617 25/01/21,09:32:33,11,10,1, 11.8,1,1, -8.974, 10487.010, 403.745, 52853.755 25/01/21,09:32:33,12,10,1, 11.8,1,1, -8.974, 10486.982, 403.725, 52853.650 25/01/21,09:32:33,13,10,1, 11.8,1,1, -8.974, 10486.981, 403.718, 52853.716 25/01/21,09:32:33,14,10,1, 11.8,1,1, -8.974, 10486.935, 403.712, 52853.719 25/01/21,09:32:33,15,10,1, 11.8,1,1, -8.974, 10486.989, 403.707, 52853.645 25/01/21,09:32:33,16,10,1, 11.8,1,1, -8.974, 10486.991, 403.694, 52853.680 25/01/21,09:32:33,17,10,1, 11.8,1,1, -8.974, 10486.975, 403.672, 52853.623 25/01/21,09:32:33,18,10,1, 11.8,1,1, -8.974, 10487.008, 403.662, 52853.648 25/01/21,09:32:33,19,10,1, 11.8,1,1, -8.974, 10486.993, 403.663, 52853.651 25/01/21,09:32:34,00,08,1, 11.9,1,1, -8.975, 10486.989, 403.663, 52853.651 25/01/21,09:32:34,01,08,1, 11.9,1,1, -8.975, 10486.990, 403.630, 52853.643 25/01/21,09:32:34,02,08,1, 11.9,1,1, -8.975, 10486.984, 403.625, 52853.631 25/01/21,09:32:34,03,08,1, 11.9,1,1, -8.975, 10486.983, 403.627, 52853.633 25/01/21,09:32:34,04,08,1, 11.9,1,1, -8.975, 10486.982, 403.610, 52853.421 25/01/21,09:32:34,05,08,1, 11.9,1,1, -8.975, 10486.985, 403.611, 52853.650 25/01/21,09:32:34,06,08,1, 11.9,1,1, -8.975, 10486.989, 403.590, 52853.590 25/01/21,09:32:34,07,08,1, 11.9,1,1, -8.975, 10487.024, 403.586, 52853.420 25/01/21,09:32:34,08,08,1, 11.9,1,1, -8.975, 10486.928, 403.596, 52853.640 25/01/21,09:32:34,09,08,1, 11.9,1,1, -8.975, 10486.967, 403.555, 52853.676 25/01/21,09:32:34,10,08,1, 11.9,1,1, -8.975, 10486.955, 403.554, 52853.667 25/01/21,09:32:34,11,08,1, 11.9,1,1, -8.975, 10486.949, 403.547, 52853.679 25/01/21,09:32:34,12,08,1, 11.9,1,1, -8.975, 10486.969, 403.524, 52853.676 25/01/21,09:32:34,13,08,1, 11.9,1,1, -8.975, 10486.967, 403.548, 52853.566 25/01/21,09:32:34,14,08,1, 11.9,1,1, -8.975, 10486.971, 403.520, 52853.536 25/01/21,09:32:34,15,08,1, 11.9,1,1, -8.975, 10486.970, 403.508, 52853.547 25/01/21,09:32:34,16,08,1, 11.9,1,1, -8.975, 10486.954, 403.506, 52853.508 25/01/21,09:32:34,17,08,1, 11.9,1,1, -8.975, 10486.981, 403.494, 52853.636 25/01/21,09:32:34,18,08,1, 11.9,1,1, -8.975, 10486.981, 403.478, 52853.728 25/01/21,09:32:34,19,08,1, 11.9,1,1, -8.975, 10486.962, 403.467, 52853.726 25/01/21,09:32:35,00,10,1, 11.9,1,1, -8.975, 10486.956, 403.467, 52853.726 25/01/21,09:32:35,01,10,1, 11.9,1,1, -8.975, 10486.963, 403.449, 52853.650 25/01/21,09:32:35,02,10,1, 11.9,1,1, -8.975, 10486.976, 403.457, 52853.537 25/01/21,09:32:35,03,10,1, 11.9,1,1, -8.975, 10486.963, 403.428, 52853.597 25/01/21,09:32:35,04,10,1, 11.9,1,1, -8.975, 10486.979, 403.438, 52853.612 25/01/21,09:32:35,05,10,1, 11.9,1,1, -8.975, 10486.945, 403.412, 52853.635 25/01/21,09:32:35,06,10,1, 11.9,1,1, -8.975, 10486.977, 403.421, 52853.624 25/01/21,09:32:35,07,10,1, 11.9,1,1, -8.975, 10486.961, 403.402, 52853.591 25/01/21,09:32:35,08,10,1, 11.9,1,1, -8.975, 10486.946, 403.371, 52853.604 25/01/21,09:32:35,09,10,1, 11.9,1,1, -8.975, 10486.976, 403.400, 52853.608 25/01/21,09:32:35,10,10,1, 11.9,1,1, -8.975, 10486.951, 403.352, 52853.553 25/01/21,09:32:35,11,10,1, 11.9,1,1, -8.975, 10486.966, 403.371, 52853.609 25/01/21,09:32:35,12,10,1, 11.9,1,1, -8.975, 10486.974, 403.346, 52853.546 25/01/21,09:32:35,13,10,1, 11.9,1,1, -8.975, 10486.943, 403.330, 52853.524 25/01/21,09:32:35,14,10,1, 11.9,1,1, -8.975, 10486.933, 403.319, 52853.575 25/01/21,09:32:35,15,10,1, 11.9,1,1, -8.975, 10486.936, 403.319, 52853.586 25/01/21,09:32:35,16,10,1, 11.9,1,1, -8.975, 10486.950, 403.296, 52853.605 25/01/21,09:32:35,17,10,1, 11.9,1,1, -8.975, 10486.929, 403.310, 52853.649 25/01/21,09:32:35,18,10,1, 11.9,1,1, -8.975, 10486.936, 403.286, 52853.548 25/01/21,09:32:35,19,10,1, 11.9,1,1, -8.975, 10486.950, 403.255, 52853.500 25/01/21,09:32:36,00,09,1, 11.9,1,1, -8.971, 10486.947, 403.255, 52853.500 25/01/21,09:32:36,01,09,1, 11.9,1,1, -8.971, 10486.951, 403.223, 52853.438 25/01/21,09:32:36,02,09,1, 11.9,1,1, -8.971, 10486.961, 403.235, 52853.412 25/01/21,09:32:36,03,09,1, 11.9,1,1, -8.971, 10486.954, 403.232, 52853.525 25/01/21,09:32:36,04,09,1, 11.9,1,1, -8.971, 10486.938, 403.193, 52853.569 25/01/21,09:32:36,05,09,1, 11.9,1,1, -8.971, 10486.941, 403.194, 52853.554 25/01/21,09:32:36,06,09,1, 11.9,1,1, -8.971, 10486.964, 403.186, 52853.530 25/01/21,09:32:36,07,09,1, 11.9,1,1, -8.971, 10486.930, 403.168, 52853.541 25/01/21,09:32:36,08,09,1, 11.9,1,1, -8.971, 10486.939, 403.142, 52853.459 25/01/21,09:32:36,09,09,1, 11.9,1,1, -8.971, 10486.924, 403.147, 52853.547 25/01/21,09:32:36,10,09,1, 11.9,1,1, -8.971, 10486.940, 403.126, 52853.512 25/01/21,09:32:36,11,09,1, 11.9,1,1, -8.971, 10486.934, 403.129, 52853.535 25/01/21,09:32:36,12,09,1, 11.9,1,1, -8.971, 10486.940, 403.108, 52853.545 25/01/21,09:32:36,13,09,1, 11.9,1,1, -8.971, 10486.916, 403.125, 52853.546 25/01/21,09:32:36,14,09,1, 11.9,1,1, -8.971, 10486.927, 403.121, 52853.558 25/01/21,09:32:36,15,09,1, 11.9,1,1, -8.971, 10486.950, 403.084, 52853.536 25/01/21,09:32:36,16,09,1, 11.9,1,1, -8.971, 10486.936, 403.075, 52853.491 25/01/21,09:32:36,17,09,1, 11.9,1,1, -8.971, 10486.939, 403.076, 52853.516 25/01/21,09:32:36,18,09,1, 11.9,1,1, -8.971, 10486.955, 403.067, 52853.510 25/01/21,09:32:36,19,09,1, 11.9,1,1, -8.971, 10486.943, 403.046, 52853.470 25/01/21,09:32:37,00,08,1, 11.9,1,1, -8.972, 10486.939, 403.046, 52853.470 25/01/21,09:32:37,01,08,1, 11.9,1,1, -8.972, 10486.932, 403.032, 52853.543 25/01/21,09:32:37,02,08,1, 11.9,1,1, -8.972, 10486.946, 403.046, 52853.677 25/01/21,09:32:37,03,08,1, 11.9,1,1, -8.972, 10486.922, 403.022, 52853.589 25/01/21,09:32:37,04,08,1, 11.9,1,1, -8.972, 10486.901, 403.013, 52853.565 25/01/21,09:32:37,05,08,1, 11.9,1,1, -8.972, 10486.889, 403.007, 52853.763 25/01/21,09:32:37,06,08,1, 11.9,1,1, -8.972, 10486.931, 402.974, 52853.481 25/01/21,09:32:37,07,08,1, 11.9,1,1, -8.972, 10486.921, 402.971, 52853.415 25/01/21,09:32:37,08,08,1, 11.9,1,1, -8.972, 10486.927, 402.966, 52853.406 25/01/21,09:32:37,09,08,1, 11.9,1,1, -8.972, 10486.904, 402.958, 52853.450 25/01/21,09:32:37,10,08,1, 11.9,1,1, -8.972, 10486.927, 402.968, 52853.471 25/01/21,09:32:37,11,08,1, 11.9,1,1, -8.972, 10486.912, 402.924, 52853.525 25/01/21,09:32:37,12,08,1, 11.9,1,1, -8.972, 10486.923, 402.919, 52853.555 25/01/21,09:32:37,13,08,1, 11.9,1,1, -8.972, 10486.911, 402.915, 52853.501 25/01/21,09:32:37,14,08,1, 11.9,1,1, -8.972, 10486.907, 402.913, 52853.459 25/01/21,09:32:37,15,08,1, 11.9,1,1, -8.972, 10486.922, 402.882, 52853.464 25/01/21,09:32:37,16,08,1, 11.9,1,1, -8.972, 10486.920, 402.863, 52853.446 25/01/21,09:32:37,17,08,1, 11.9,1,1, -8.972, 10486.911, 402.864, 52853.481 25/01/21,09:32:37,18,08,1, 11.9,1,1, -8.972, 10486.928, 402.869, 52853.514 25/01/21,09:32:37,19,08,1, 11.9,1,1, -8.972, 10486.901, 402.848, 52853.495 25/01/21,09:32:38,00,08,1, 11.9,1,1, -8.976, 10486.897, 402.848, 52853.495 25/01/21,09:32:38,01,08,1, 11.9,1,1, -8.976, 10486.906, 402.827, 52853.442 25/01/21,09:32:38,02,08,1, 11.9,1,1, -8.976, 10486.892, 402.827, 52853.427 25/01/21,09:32:38,03,08,1, 11.9,1,1, -8.976, 10486.913, 402.784, 52853.441 25/01/21,09:32:38,04,08,1, 11.9,1,1, -8.976, 10486.892, 402.778, 52853.410 25/01/21,09:32:38,05,08,1, 11.9,1,1, -8.976, 10486.914, 402.780, 52853.432 25/01/21,09:32:38,06,08,1, 11.9,1,1, -8.976, 10486.892, 402.754, 52853.425 25/01/21,09:32:38,07,08,1, 11.9,1,1, -8.976, 10486.902, 402.746, 52853.444 25/01/21,09:32:38,08,08,1, 11.9,1,1, -8.976, 10486.909, 402.765, 52853.487 25/01/21,09:32:38,09,08,1, 11.9,1,1, -8.976, 10486.895, 402.728, 52853.483 25/01/21,09:32:38,10,08,1, 11.9,1,1, -8.976, 10486.871, 402.739, 52853.533 25/01/21,09:32:38,11,08,1, 11.9,1,1, -8.976, 10486.884, 402.702, 52853.507 25/01/21,09:32:38,12,08,1, 11.9,1,1, -8.976, 10486.877, 402.704, 52853.431 25/01/21,09:32:38,13,08,1, 11.9,1,1, -8.976, 10486.897, 402.700, 52853.418 25/01/21,09:32:38,14,08,1, 11.9,1,1, -8.976, 10486.895, 402.684, 52853.352 25/01/21,09:32:38,15,08,1, 11.9,1,1, -8.976, 10486.871, 402.644, 52853.366 25/01/21,09:32:38,16,08,1, 11.9,1,1, -8.976, 10486.892, 402.654, 52853.467 25/01/21,09:32:38,17,08,1, 11.9,1,1, -8.976, 10486.874, 402.646, 52853.505 25/01/21,09:32:38,18,08,1, 11.9,1,1, -8.976, 10486.893, 402.629, 52853.554 25/01/21,09:32:38,19,08,1, 11.9,1,1, -8.976, 10486.894, 402.608, 52853.512 25/01/21,09:32:39,00,08,1, 11.9,1,1, -8.974, 10486.889, 402.608, 52853.512 25/01/21,09:32:39,01,08,1, 11.9,1,1, -8.974, 10486.894, 402.593, 52853.427 25/01/21,09:32:39,02,08,1, 11.9,1,1, -8.974, 10486.880, 402.581, 52853.376 25/01/21,09:32:39,03,08,1, 11.9,1,1, -8.974, 10486.885, 402.559, 52853.421 25/01/21,09:32:39,04,08,1, 11.9,1,1, -8.974, 10486.886, 402.580, 52853.404 25/01/21,09:32:39,05,08,1, 11.9,1,1, -8.974, 10486.891, 402.569, 52853.470 25/01/21,09:32:39,06,08,1, 11.9,1,1, -8.974, 10486.891, 402.563, 52853.447 25/01/21,09:32:39,07,08,1, 11.9,1,1, -8.974, 10486.877, 402.544, 52853.437 25/01/21,09:32:39,08,08,1, 11.9,1,1, -8.974, 10486.882, 402.523, 52853.427 25/01/21,09:32:39,09,08,1, 11.9,1,1, -8.974, 10486.876, 402.516, 52853.377 25/01/21,09:32:39,10,08,1, 11.9,1,1, -8.974, 10486.895, 402.490, 52853.394 25/01/21,09:32:39,11,08,1, 11.9,1,1, -8.974, 10486.906, 402.486, 52853.421 25/01/21,09:32:39,12,08,1, 11.9,1,1, -8.974, 10486.888, 402.476, 52853.432 25/01/21,09:32:39,13,08,1, 11.9,1,1, -8.974, 10486.889, 402.476, 52853.418 25/01/21,09:32:39,14,08,1, 11.9,1,1, -8.974, 10486.854, 402.454, 52853.424 25/01/21,09:32:39,15,08,1, 11.9,1,1, -8.974, 10486.845, 402.438, 52853.481 25/01/21,09:32:39,16,08,1, 11.9,1,1, -8.974, 10486.873, 402.453, 52853.440 25/01/21,09:32:39,17,08,1, 11.9,1,1, -8.974, 10486.873, 402.438, 52853.405 25/01/21,09:32:39,18,08,1, 11.9,1,1, -8.974, 10486.856, 402.432, 52853.411 25/01/21,09:32:39,19,08,1, 11.9,1,1, -8.974, 10486.856, 402.396, 52853.364 25/01/21,09:32:40,00,10,1, 11.9,1,1, -8.974, 10486.856, 402.396, 52853.364 25/01/21,09:32:40,01,10,1, 11.9,1,1, -8.974, 10486.865, 402.371, 52853.348 25/01/21,09:32:40,02,10,1, 11.9,1,1, -8.974, 10486.842, 402.366, 52853.360 25/01/21,09:32:40,03,10,1, 11.9,1,1, -8.974, 10486.852, 402.366, 52853.446 25/01/21,09:32:40,04,10,1, 11.9,1,1, -8.974, 10486.859, 402.347, 52853.467 25/01/21,09:32:40,05,10,1, 11.9,1,1, -8.974, 10486.848, 402.311, 52853.449 25/01/21,09:32:40,06,10,1, 11.9,1,1, -8.974, 10486.854, 402.333, 52853.433 25/01/21,09:32:40,07,10,1, 11.9,1,1, -8.974, 10486.837, 402.301, 52853.377 25/01/21,09:32:40,08,10,1, 11.9,1,1, -8.974, 10486.827, 402.297, 52853.351 25/01/21,09:32:40,09,10,1, 11.9,1,1, -8.974, 10486.831, 402.277, 52853.325 25/01/21,09:32:40,10,10,1, 11.9,1,1, -8.974, 10486.820, 402.266, 52853.346 25/01/21,09:32:40,11,10,1, 11.9,1,1, -8.974, 10486.847, 402.263, 52853.413 25/01/21,09:32:40,12,10,1, 11.9,1,1, -8.974, 10486.814, 402.237, 52853.433 25/01/21,09:32:40,13,10,1, 11.9,1,1, -8.974, 10486.847, 402.244, 52853.414 25/01/21,09:32:40,14,10,1, 11.9,1,1, -8.974, 10486.843, 402.233, 52853.383 25/01/21,09:32:40,15,10,1, 11.9,1,1, -8.974, 10486.828, 402.205, 52853.357 25/01/21,09:32:40,16,10,1, 11.9,1,1, -8.974, 10486.827, 402.186, 52853.409 25/01/21,09:32:40,17,10,1, 11.9,1,1, -8.974, 10486.798, 402.162, 52853.315 25/01/21,09:32:40,18,10,1, 11.9,1,1, -8.974, 10486.823, 402.172, 52853.275 25/01/21,09:32:40,19,10,1, 11.9,1,1, -8.974, 10486.822, 402.143, 52853.343 25/01/21,09:32:41,00,08,1, 11.9,1,1, -8.973, 10486.822, 402.143, 52853.343 25/01/21,09:32:41,01,08,1, 11.9,1,1, -8.973, 10486.814, 402.145, 52853.384 25/01/21,09:32:41,02,08,1, 11.9,1,1, -8.973, 10486.777, 402.134, 52853.446 25/01/21,09:32:41,03,08,1, 11.9,1,1, -8.973, 10486.784, 402.088, 52853.359 25/01/21,09:32:41,04,08,1, 11.9,1,1, -8.973, 10486.801, 402.092, 52853.410 25/01/21,09:32:41,05,08,1, 11.9,1,1, -8.973, 10486.788, 402.077, 52853.314 25/01/21,09:32:41,06,08,1, 11.9,1,1, -8.973, 10486.769, 402.056, 52853.320 25/01/21,09:32:41,07,08,1, 11.9,1,1, -8.973, 10486.767, 402.056, 52853.326 25/01/21,09:32:41,08,08,1, 11.9,1,1, -8.973, 10486.770, 402.051, 52853.327 25/01/21,09:32:41,09,08,1, 11.9,1,1, -8.973, 10486.747, 402.028, 52853.361 25/01/21,09:32:41,10,08,1, 11.9,1,1, -8.973, 10486.764, 402.042, 52853.406 25/01/21,09:32:41,11,08,1, 11.9,1,1, -8.973, 10486.771, 402.023, 52853.395 25/01/21,09:32:41,12,08,1, 11.9,1,1, -8.973, 10486.764, 402.006, 52853.430 25/01/21,09:32:41,13,08,1, 11.9,1,1, -8.973, 10486.751, 401.983, 52853.323 25/01/21,09:32:41,14,08,1, 11.9,1,1, -8.973, 10486.742, 401.981, 52853.290 25/01/21,09:32:41,15,08,1, 11.9,1,1, -8.973, 10486.741, 401.991, 52853.307 25/01/21,09:32:41,16,08,1, 11.9,1,1, -8.973, 10486.746, 401.967, 52853.267 25/01/21,09:32:41,17,08,1, 11.9,1,1, -8.973, 10486.732, 401.972, 52853.310 25/01/21,09:32:41,18,08,1, 11.9,1,1, -8.973, 10486.732, 401.938, 52853.317 25/01/21,09:32:41,19,08,1, 11.9,1,1, -8.973, 10486.744, 401.898, 52853.338 25/01/21,09:32:42,00,10,1, 11.9,1,1, -8.974, 10486.739, 401.898, 52853.338 25/01/21,09:32:42,01,10,1, 11.9,1,1, -8.974, 10486.735, 401.900, 52853.300 25/01/21,09:32:42,02,10,1, 11.9,1,1, -8.974, 10486.726, 401.893, 52853.275 25/01/21,09:32:42,03,10,1, 11.9,1,1, -8.974, 10486.737, 401.864, 52853.339 25/01/21,09:32:42,04,10,1, 11.9,1,1, -8.974, 10486.706, 401.882, 52853.352 25/01/21,09:32:42,05,10,1, 11.9,1,1, -8.974, 10486.738, 401.872, 52853.325 25/01/21,09:32:42,06,10,1, 11.9,1,1, -8.974, 10486.702, 401.850, 52853.406 25/01/21,09:32:42,07,10,1, 11.9,1,1, -8.974, 10486.705, 401.824, 52853.345 25/01/21,09:32:42,08,10,1, 11.9,1,1, -8.974, 10486.713, 401.828, 52853.361 25/01/21,09:32:42,09,10,1, 11.9,1,1, -8.974, 10486.675, 401.829, 52853.324 25/01/21,09:32:42,10,10,1, 11.9,1,1, -8.974, 10486.693, 401.789, 52853.263 25/01/21,09:32:42,11,10,1, 11.9,1,1, -8.974, 10486.657, 401.815, 52853.247 25/01/21,09:32:42,12,10,1, 11.9,1,1, -8.974, 10486.671, 401.762, 52853.275 25/01/21,09:32:42,13,10,1, 11.9,1,1, -8.974, 10486.675, 401.769, 52853.213 25/01/21,09:32:42,14,10,1, 11.9,1,1, -8.974, 10486.653, 401.775, 52853.196 25/01/21,09:32:42,15,10,1, 11.9,1,1, -8.974, 10486.662, 401.736, 52853.249 25/01/21,09:32:42,16,10,1, 11.9,1,1, -8.974, 10486.659, 401.747, 52853.359 25/01/21,09:32:42,17,10,1, 11.9,1,1, -8.974, 10486.666, 401.716, 52853.339 25/01/21,09:32:42,18,10,1, 11.9,1,1, -8.974, 10486.637, 401.723, 52853.363 25/01/21,09:32:42,19,10,1, 11.9,1,1, -8.974, 10486.618, 401.715, 52853.292 25/01/21,09:32:43,00,10,1, 12.0,1,1, -8.977, 10486.614, 401.715, 52853.292 25/01/21,09:32:43,01,10,1, 12.0,1,1, -8.977, 10486.641, 401.667, 52853.271 25/01/21,09:32:43,02,10,1, 12.0,1,1, -8.977, 10486.610, 401.640, 52853.271 25/01/21,09:32:43,03,10,1, 12.0,1,1, -8.977, 10486.644, 401.663, 52853.251 25/01/21,09:32:43,04,10,1, 12.0,1,1, -8.977, 10486.649, 401.634, 52853.328 25/01/21,09:32:43,05,10,1, 12.0,1,1, -8.977, 10486.615, 401.615, 52853.269 25/01/21,09:32:43,06,10,1, 12.0,1,1, -8.977, 10486.635, 401.625, 52853.318 25/01/21,09:32:43,07,10,1, 12.0,1,1, -8.977, 10486.619, 401.607, 52853.302 25/01/21,09:32:43,08,10,1, 12.0,1,1, -8.977, 10486.620, 401.583, 52853.166 25/01/21,09:32:43,09,10,1, 12.0,1,1, -8.977, 10486.621, 401.575, 52853.165 25/01/21,09:32:43,10,10,1, 12.0,1,1, -8.977, 10486.581, 401.562, 52853.256 25/01/21,09:32:43,11,10,1, 12.0,1,1, -8.977, 10486.582, 401.546, 52853.299 25/01/21,09:32:43,12,10,1, 12.0,1,1, -8.977, 10486.588, 401.550, 52853.274 25/01/21,09:32:43,13,10,1, 12.0,1,1, -8.977, 10486.587, 401.554, 52853.239 25/01/21,09:32:43,14,10,1, 12.0,1,1, -8.977, 10486.562, 401.520, 52853.203 25/01/21,09:32:43,15,10,1, 12.0,1,1, -8.977, 10486.609, 401.484, 52853.272 25/01/21,09:32:43,16,10,1, 12.0,1,1, -8.977, 10486.599, 401.498, 52853.223 25/01/21,09:32:43,17,10,1, 12.0,1,1, -8.977, 10486.585, 401.491, 52853.153 25/01/21,09:32:43,18,10,1, 12.0,1,1, -8.977, 10486.588, 401.487, 52853.254 25/01/21,09:32:43,19,10,1, 12.0,1,1, -8.977, 10486.569, 401.490, 52853.244 25/01/21,09:32:44,00,10,1, 12.0,1,1, -8.975, 10486.563, 401.490, 52853.244 25/01/21,09:32:44,01,10,1, 12.0,1,1, -8.975, 10486.567, 401.444, 52853.199 25/01/21,09:32:44,02,10,1, 12.0,1,1, -8.975, 10486.557, 401.438, 52853.223 25/01/21,09:32:44,03,10,1, 12.0,1,1, -8.975, 10486.538, 401.426, 52853.225 25/01/21,09:32:44,04,10,1, 12.0,1,1, -8.975, 10486.555, 401.385, 52853.344 25/01/21,09:32:44,05,10,1, 12.0,1,1, -8.975, 10486.551, 401.413, 52853.308 25/01/21,09:32:44,06,10,1, 12.0,1,1, -8.975, 10486.545, 401.405, 52853.243 25/01/21,09:32:44,07,10,1, 12.0,1,1, -8.975, 10486.534, 401.385, 52853.196 25/01/21,09:32:44,08,10,1, 12.0,1,1, -8.975, 10486.543, 401.385, 52853.146 25/01/21,09:32:44,09,10,1, 12.0,1,1, -8.975, 10486.539, 401.357, 52853.193 25/01/21,09:32:44,10,10,1, 12.0,1,1, -8.975, 10486.550, 401.337, 52853.228 25/01/21,09:32:44,11,10,1, 12.0,1,1, -8.975, 10486.514, 401.343, 52853.212 25/01/21,09:32:44,12,10,1, 12.0,1,1, -8.975, 10486.500, 401.329, 52853.196 25/01/21,09:32:44,13,10,1, 12.0,1,1, -8.975, 10486.498, 401.319, 52853.229 25/01/21,09:32:44,14,10,1, 12.0,1,1, -8.975, 10486.500, 401.290, 52853.195 25/01/21,09:32:44,15,10,1, 12.0,1,1, -8.975, 10486.484, 401.297, 52853.163 25/01/21,09:32:44,16,10,1, 12.0,1,1, -8.975, 10486.482, 401.282, 52853.160 25/01/21,09:32:44,17,10,1, 12.0,1,1, -8.975, 10486.492, 401.277, 52853.164 25/01/21,09:32:44,18,10,1, 12.0,1,1, -8.975, 10486.487, 401.255, 52853.195 25/01/21,09:32:44,19,10,1, 12.0,1,1, -8.975, 10486.453, 401.267, 52853.265 25/01/21,09:32:45,00,10,1, 11.8,1,1, -8.974, 10486.447, 401.267, 52853.265 25/01/21,09:32:45,01,10,1, 11.8,1,1, -8.974, 10486.463, 401.234, 52853.248 25/01/21,09:32:45,02,10,1, 11.8,1,1, -8.974, 10486.461, 401.204, 52853.207 25/01/21,09:32:45,03,10,1, 11.8,1,1, -8.974, 10486.469, 401.214, 52853.101 25/01/21,09:32:45,04,10,1, 11.8,1,1, -8.974, 10486.452, 401.192, 52853.171 25/01/21,09:32:45,05,10,1, 11.8,1,1, -8.974, 10486.463, 401.172, 52853.131 25/01/21,09:32:45,06,10,1, 11.8,1,1, -8.974, 10486.450, 401.174, 52853.145 25/01/21,09:32:45,07,10,1, 11.8,1,1, -8.974, 10486.431, 401.168, 52853.179 25/01/21,09:32:45,08,10,1, 11.8,1,1, -8.974, 10486.450, 401.149, 52853.166 25/01/21,09:32:45,09,10,1, 11.8,1,1, -8.974, 10486.452, 401.141, 52853.230 25/01/21,09:32:45,10,10,1, 11.8,1,1, -8.974, 10486.422, 401.135, 52853.222 25/01/21,09:32:45,11,10,1, 11.8,1,1, -8.974, 10486.426, 401.143, 52853.253 25/01/21,09:32:45,12,10,1, 11.8,1,1, -8.974, 10486.448, 401.101, 52853.155 25/01/21,09:32:45,13,10,1, 11.8,1,1, -8.974, 10486.432, 401.106, 52853.120 25/01/21,09:32:45,14,10,1, 11.8,1,1, -8.974, 10486.444, 401.112, 52853.157 25/01/21,09:32:45,15,10,1, 11.8,1,1, -8.974, 10486.405, 401.079, 52853.064 25/01/21,09:32:45,16,10,1, 11.8,1,1, -8.974, 10486.412, 401.054, 52853.142 25/01/21,09:32:45,17,10,1, 11.8,1,1, -8.974, 10486.374, 401.069, 52853.207 25/01/21,09:32:45,18,10,1, 11.8,1,1, -8.974, 10486.394, 401.082, 52853.202 25/01/21,09:32:45,19,10,1, 11.8,1,1, -8.974, 10486.377, 401.027, 52853.173 25/01/21,09:32:46,00,10,1, 11.9,1,1, -8.974, 10486.372, 401.027, 52853.173 25/01/21,09:32:46,01,10,1, 11.9,1,1, -8.974, 10486.339, 401.031, 52853.119 25/01/21,09:32:46,02,10,1, 11.9,1,1, -8.974, 10486.380, 401.014, 52853.089 25/01/21,09:32:46,03,10,1, 11.9,1,1, -8.974, 10486.355, 401.014, 52853.183 25/01/21,09:32:46,04,10,1, 11.9,1,1, -8.974, 10486.352, 401.003, 52853.102 25/01/21,09:32:46,05,10,1, 11.9,1,1, -8.974, 10486.348, 400.986, 52853.186 25/01/21,09:32:46,06,10,1, 11.9,1,1, -8.974, 10486.337, 400.975, 52853.236 25/01/21,09:32:46,07,10,1, 11.9,1,1, -8.974, 10486.331, 400.978, 52853.136 25/01/21,09:32:46,08,10,1, 11.9,1,1, -8.974, 10486.315, 400.972, 52853.155 25/01/21,09:32:46,09,10,1, 11.9,1,1, -8.974, 10486.331, 400.946, 52853.067 25/01/21,09:32:46,10,10,1, 11.9,1,1, -8.974, 10486.294, 400.932, 52853.066 25/01/21,09:32:46,11,10,1, 11.9,1,1, -8.974, 10486.314, 400.931, 52853.034 25/01/21,09:32:46,12,10,1, 11.9,1,1, -8.974, 10486.295, 400.896, 52853.072 25/01/21,09:32:46,13,10,1, 11.9,1,1, -8.974, 10486.292, 400.910, 52853.178 25/01/21,09:32:46,14,10,1, 11.9,1,1, -8.974, 10486.329, 400.911, 52853.147 25/01/21,09:32:46,15,10,1, 11.9,1,1, -8.974, 10486.287, 400.869, 52853.223 25/01/21,09:32:46,16,10,1, 11.9,1,1, -8.974, 10486.311, 400.876, 52853.198 25/01/21,09:32:46,17,10,1, 11.9,1,1, -8.974, 10486.271, 400.859, 52853.219 25/01/21,09:32:46,18,10,1, 11.9,1,1, -8.974, 10486.271, 400.862, 52853.115 25/01/21,09:32:46,19,10,1, 11.9,1,1, -8.974, 10486.256, 400.836, 52853.123 25/01/21,09:32:47,00,10,1, 11.9,1,1, -8.972, 10486.255, 400.836, 52853.123 25/01/21,09:32:47,01,10,1, 11.9,1,1, -8.972, 10486.250, 400.820, 52853.039 25/01/21,09:32:47,02,10,1, 11.9,1,1, -8.972, 10486.227, 400.832, 52853.040 25/01/21,09:32:47,03,10,1, 11.9,1,1, -8.972, 10486.235, 400.823, 52853.114 25/01/21,09:32:47,04,10,1, 11.9,1,1, -8.972, 10486.212, 400.806, 52853.161 25/01/21,09:32:47,05,10,1, 11.9,1,1, -8.972, 10486.210, 400.808, 52853.118 25/01/21,09:32:47,06,10,1, 11.9,1,1, -8.972, 10486.182, 400.786, 52853.124 25/01/21,09:32:47,07,10,1, 11.9,1,1, -8.972, 10486.173, 400.773, 52853.069 25/01/21,09:32:47,08,10,1, 11.9,1,1, -8.972, 10486.183, 400.757, 52853.061 25/01/21,09:32:47,09,10,1, 11.9,1,1, -8.972, 10486.174, 400.752, 52853.037 25/01/21,09:32:47,10,10,1, 11.9,1,1, -8.972, 10486.176, 400.759, 52853.073 25/01/21,09:32:47,11,10,1, 11.9,1,1, -8.972, 10486.146, 400.747, 52853.114 25/01/21,09:32:47,12,10,1, 11.9,1,1, -8.972, 10486.161, 400.741, 52853.152 25/01/21,09:32:47,13,10,1, 11.9,1,1, -8.972, 10486.133, 400.731, 52853.102 25/01/21,09:32:47,14,10,1, 11.9,1,1, -8.972, 10486.149, 400.676, 52853.117 25/01/21,09:32:47,15,10,1, 11.9,1,1, -8.972, 10486.165, 400.668, 52853.038 25/01/21,09:32:47,16,10,1, 11.9,1,1, -8.972, 10486.152, 400.679, 52852.985 25/01/21,09:32:47,17,10,1, 11.9,1,1, -8.972, 10486.146, 400.665, 52853.022 25/01/21,09:32:47,18,10,1, 11.9,1,1, -8.972, 10486.117, 400.681, 52853.089 25/01/21,09:32:47,19,10,1, 11.9,1,1, -8.972, 10486.099, 400.654, 52853.020 25/01/21,09:32:48,00,10,1, 11.9,1,1, -8.971, 10486.096, 400.654, 52853.020 25/01/21,09:32:48,01,10,1, 11.9,1,1, -8.971, 10486.084, 400.668, 52853.103 25/01/21,09:32:48,02,10,1, 11.9,1,1, -8.971, 10486.108, 400.627, 52853.063 25/01/21,09:32:48,03,10,1, 11.9,1,1, -8.971, 10486.096, 400.639, 52853.033 25/01/21,09:32:48,04,10,1, 11.9,1,1, -8.971, 10486.073, 400.638, 52853.072 25/01/21,09:32:48,05,10,1, 11.9,1,1, -8.971, 10486.072, 400.627, 52853.074 25/01/21,09:32:48,06,10,1, 11.9,1,1, -8.971, 10486.071, 400.590, 52853.024 25/01/21,09:32:48,07,10,1, 11.9,1,1, -8.971, 10486.071, 400.612, 52852.919 25/01/21,09:32:48,08,10,1, 11.9,1,1, -8.971, 10486.048, 400.584, 52853.007 25/01/21,09:32:48,09,10,1, 11.9,1,1, -8.971, 10486.063, 400.575, 52852.998 25/01/21,09:32:48,10,10,1, 11.9,1,1, -8.971, 10486.055, 400.581, 52853.059 25/01/21,09:32:48,11,10,1, 11.9,1,1, -8.971, 10486.050, 400.559, 52853.018 25/01/21,09:32:48,12,10,1, 11.9,1,1, -8.971, 10486.019, 400.558, 52853.044 25/01/21,09:32:48,13,10,1, 11.9,1,1, -8.971, 10486.023, 400.561, 52853.024 25/01/21,09:32:48,14,10,1, 11.9,1,1, -8.971, 10486.028, 400.533, 52852.950 25/01/21,09:32:48,15,10,1, 11.9,1,1, -8.971, 10486.035, 400.524, 52852.999 25/01/21,09:32:48,16,10,1, 11.9,1,1, -8.971, 10486.025, 400.516, 52852.921 25/01/21,09:32:48,17,10,1, 11.9,1,1, -8.971, 10486.019, 400.504, 52852.951 25/01/21,09:32:48,18,10,1, 11.9,1,1, -8.971, 10485.994, 400.490, 52853.057 25/01/21,09:32:48,19,10,1, 11.9,1,1, -8.971, 10485.997, 400.476, 52852.996 25/01/21,09:32:49,00,10,1, 12.0,1,1, -8.974, 10485.996, 400.476, 52852.996 25/01/21,09:32:49,01,10,1, 12.0,1,1, -8.974, 10485.986, 400.457, 52852.950 25/01/21,09:32:49,02,10,1, 12.0,1,1, -8.974, 10485.978, 400.447, 52852.930 25/01/21,09:32:49,03,10,1, 12.0,1,1, -8.974, 10485.975, 400.452, 52852.893 25/01/21,09:32:49,04,10,1, 12.0,1,1, -8.974, 10485.977, 400.434, 52852.938 25/01/21,09:32:49,05,10,1, 12.0,1,1, -8.974, 10485.960, 400.411, 52852.940 25/01/21,09:32:49,06,10,1, 12.0,1,1, -8.974, 10485.959, 400.421, 52852.955 25/01/21,09:32:49,07,10,1, 12.0,1,1, -8.974, 10485.949, 400.431, 52852.995 25/01/21,09:32:49,08,10,1, 12.0,1,1, -8.974, 10485.942, 400.409, 52852.988 25/01/21,09:32:49,09,10,1, 12.0,1,1, -8.974, 10485.935, 400.400, 52853.033 25/01/21,09:32:49,10,10,1, 12.0,1,1, -8.974, 10485.955, 400.385, 52852.970 25/01/21,09:32:49,11,10,1, 12.0,1,1, -8.974, 10485.933, 400.392, 52853.011 25/01/21,09:32:49,12,10,1, 12.0,1,1, -8.974, 10485.927, 400.380, 52852.939 25/01/21,09:32:49,13,10,1, 12.0,1,1, -8.974, 10485.904, 400.370, 52852.970 25/01/21,09:32:49,14,10,1, 12.0,1,1, -8.974, 10485.896, 400.366, 52852.968 25/01/21,09:32:49,15,10,1, 12.0,1,1, -8.974, 10485.900, 400.334, 52852.964 25/01/21,09:32:49,16,10,1, 12.0,1,1, -8.974, 10485.909, 400.349, 52852.988 25/01/21,09:32:49,17,10,1, 12.0,1,1, -8.974, 10485.879, 400.329, 52853.022 25/01/21,09:32:49,18,10,1, 12.0,1,1, -8.974, 10485.887, 400.318, 52852.971 25/01/21,09:32:49,19,10,1, 12.0,1,1, -8.974, 10485.882, 400.307, 52853.025 25/01/21,09:32:50,00,10,1, 11.9,1,1, -8.975, 10485.879, 400.307, 52853.025 25/01/21,09:32:50,01,10,1, 11.9,1,1, -8.975, 10485.867, 400.300, 52852.887 25/01/21,09:32:50,02,10,1, 11.9,1,1, -8.975, 10485.857, 400.295, 52852.912 25/01/21,09:32:50,03,10,1, 11.9,1,1, -8.975, 10485.858, 400.259, 52852.993 25/01/21,09:32:50,04,10,1, 11.9,1,1, -8.975, 10485.849, 400.264, 52852.986 25/01/21,09:32:50,05,10,1, 11.9,1,1, -8.975, 10485.857, 400.273, 52853.024 25/01/21,09:32:50,06,10,1, 11.9,1,1, -8.975, 10485.843, 400.260, 52852.976 25/01/21,09:32:50,07,10,1, 11.9,1,1, -8.975, 10485.844, 400.253, 52852.894 25/01/21,09:32:50,08,10,1, 11.9,1,1, -8.975, 10485.835, 400.222, 52852.850 25/01/21,09:32:50,09,10,1, 11.9,1,1, -8.975, 10485.829, 400.212, 52852.860 25/01/21,09:32:50,10,10,1, 11.9,1,1, -8.975, 10485.837, 400.205, 52852.810 25/01/21,09:32:50,11,10,1, 11.9,1,1, -8.975, 10485.832, 400.227, 52852.843 25/01/21,09:32:50,12,10,1, 11.9,1,1, -8.975, 10485.833, 400.216, 52852.924 25/01/21,09:32:50,13,10,1, 11.9,1,1, -8.975, 10485.834, 400.212, 52852.893 25/01/21,09:32:50,14,10,1, 11.9,1,1, -8.975, 10485.808, 400.203, 52852.874 25/01/21,09:32:50,15,10,1, 11.9,1,1, -8.975, 10485.804, 400.185, 52852.970 25/01/21,09:32:50,16,10,1, 11.9,1,1, -8.975, 10485.789, 400.175, 52852.893 25/01/21,09:32:50,17,10,1, 11.9,1,1, -8.975, 10485.793, 400.168, 52852.926 25/01/21,09:32:50,18,10,1, 11.9,1,1, -8.975, 10485.767, 400.168, 52852.948 25/01/21,09:32:50,19,10,1, 11.9,1,1, -8.975, 10485.782, 400.168, 52852.893 25/01/21,09:32:51,00,10,1, 11.9,1,1, -8.973, 10485.779, 400.168, 52852.893 25/01/21,09:32:51,01,10,1, 11.9,1,1, -8.973, 10485.757, 400.142, 52852.857 25/01/21,09:32:51,02,10,1, 11.9,1,1, -8.973, 10485.776, 400.156, 52852.873 25/01/21,09:32:51,03,10,1, 11.9,1,1, -8.973, 10485.758, 400.126, 52852.900 25/01/21,09:32:51,04,10,1, 11.9,1,1, -8.973, 10485.782, 400.125, 52852.848 25/01/21,09:32:51,05,10,1, 11.9,1,1, -8.973, 10485.775, 400.114, 52852.853 25/01/21,09:32:51,06,10,1, 11.9,1,1, -8.973, 10485.756, 400.117, 52852.820 25/01/21,09:32:51,07,10,1, 11.9,1,1, -8.973, 10485.735, 400.095, 52852.861 25/01/21,09:32:51,08,10,1, 11.9,1,1, -8.973, 10485.721, 400.099, 52852.813 25/01/21,09:32:51,09,10,1, 11.9,1,1, -8.973, 10485.741, 400.107, 52852.882 25/01/21,09:32:51,10,10,1, 11.9,1,1, -8.973, 10485.763, 400.065, 52852.794 25/01/21,09:32:51,11,10,1, 11.9,1,1, -8.973, 10485.767, 400.075, 52852.966 25/01/21,09:32:51,12,10,1, 11.9,1,1, -8.973, 10485.728, 400.070, 52852.854 25/01/21,09:32:51,13,10,1, 11.9,1,1, -8.973, 10485.742, 400.063, 52852.881 25/01/21,09:32:51,14,10,1, 11.9,1,1, -8.973, 10485.750, 400.054, 52852.859 25/01/21,09:32:51,15,10,1, 11.9,1,1, -8.973, 10485.722, 400.034, 52852.711 25/01/21,09:32:51,16,10,1, 11.9,1,1, -8.973, 10485.735, 400.028, 52852.789 25/01/21,09:32:51,17,10,1, 11.9,1,1, -8.973, 10485.730, 400.014, 52852.728 25/01/21,09:32:51,18,10,1, 11.9,1,1, -8.973, 10485.679, 400.007, 52852.900 25/01/21,09:32:51,19,10,1, 11.9,1,1, -8.973, 10485.693, 400.010, 52852.853 25/01/21,09:32:52,00,11,1, 11.9,1,1, -8.976, 10485.687, 400.010, 52852.853 25/01/21,09:32:52,01,11,1, 11.9,1,1, -8.976, 10485.687, 399.991, 52852.904 25/01/21,09:32:52,02,11,1, 11.9,1,1, -8.976, 10485.698, 399.985, 52852.791 25/01/21,09:32:52,03,11,1, 11.9,1,1, -8.976, 10485.675, 399.980, 52852.852 25/01/21,09:32:52,04,11,1, 11.9,1,1, -8.976, 10485.692, 399.996, 52852.888 25/01/21,09:32:52,05,11,1, 11.9,1,1, -8.976, 10485.663, 399.972, 52852.871 25/01/21,09:32:52,06,11,1, 11.9,1,1, -8.976, 10485.664, 399.955, 52852.806 25/01/21,09:32:52,07,11,1, 11.9,1,1, -8.976, 10485.664, 399.958, 52852.765 25/01/21,09:32:52,08,11,1, 11.9,1,1, -8.976, 10485.670, 399.959, 52852.796 25/01/21,09:32:52,09,11,1, 11.9,1,1, -8.976, 10485.646, 399.938, 52852.820 25/01/21,09:32:52,10,11,1, 11.9,1,1, -8.976, 10485.648, 399.926, 52852.839 25/01/21,09:32:52,11,11,1, 11.9,1,1, -8.976, 10485.656, 399.924, 52852.844 25/01/21,09:32:52,12,11,1, 11.9,1,1, -8.976, 10485.657, 399.910, 52852.808 25/01/21,09:32:52,13,11,1, 11.9,1,1, -8.976, 10485.650, 399.917, 52852.792 25/01/21,09:32:52,14,11,1, 11.9,1,1, -8.976, 10485.640, 399.901, 52852.747 25/01/21,09:32:52,15,11,1, 11.9,1,1, -8.976, 10485.640, 399.892, 52852.749 25/01/21,09:32:52,16,11,1, 11.9,1,1, -8.976, 10485.637, 399.876, 52852.734 25/01/21,09:32:52,17,11,1, 11.9,1,1, -8.976, 10485.643, 399.876, 52852.755 25/01/21,09:32:52,18,11,1, 11.9,1,1, -8.976, 10485.629, 399.864, 52852.805 25/01/21,09:32:52,19,11,1, 11.9,1,1, -8.976, 10485.626, 399.864, 52852.809 25/01/21,09:32:53,00,11,1, 12.0,1,1, -8.975, 10485.620, 399.864, 52852.809 25/01/21,09:32:53,01,11,1, 12.0,1,1, -8.975, 10485.605, 399.840, 52852.720 25/01/21,09:32:53,02,11,1, 12.0,1,1, -8.975, 10485.620, 399.854, 52852.673 25/01/21,09:32:53,03,11,1, 12.0,1,1, -8.975, 10485.589, 399.824, 52852.681 25/01/21,09:32:53,04,11,1, 12.0,1,1, -8.975, 10485.609, 399.853, 52852.681 25/01/21,09:32:53,05,11,1, 12.0,1,1, -8.975, 10485.602, 399.820, 52852.700 25/01/21,09:32:53,06,11,1, 12.0,1,1, -8.975, 10485.600, 399.825, 52852.762 25/01/21,09:32:53,07,11,1, 12.0,1,1, -8.975, 10485.573, 399.806, 52852.861 25/01/21,09:32:53,08,11,1, 12.0,1,1, -8.975, 10485.581, 399.812, 52852.798 25/01/21,09:32:53,09,11,1, 12.0,1,1, -8.975, 10485.586, 399.817, 52852.723 25/01/21,09:32:53,10,11,1, 12.0,1,1, -8.975, 10485.551, 399.794, 52852.720 25/01/21,09:32:53,11,11,1, 12.0,1,1, -8.975, 10485.573, 399.779, 52852.660 25/01/21,09:32:53,12,11,1, 12.0,1,1, -8.975, 10485.576, 399.792, 52852.705 25/01/21,09:32:53,13,11,1, 12.0,1,1, -8.975, 10485.594, 399.760, 52852.735 25/01/21,09:32:53,14,11,1, 12.0,1,1, -8.975, 10485.550, 399.777, 52852.749 25/01/21,09:32:53,15,11,1, 12.0,1,1, -8.975, 10485.545, 399.779, 52852.732 25/01/21,09:32:53,16,11,1, 12.0,1,1, -8.975, 10485.579, 399.786, 52852.709 25/01/21,09:32:53,17,11,1, 12.0,1,1, -8.975, 10485.550, 399.756, 52852.770 25/01/21,09:32:53,18,11,1, 12.0,1,1, -8.975, 10485.566, 399.763, 52852.661 25/01/21,09:32:53,19,11,1, 12.0,1,1, -8.975, 10485.576, 399.761, 52852.674 25/01/21,09:32:54,00,11,1, 11.9,1,1, -8.975, 10485.570, 399.761, 52852.674 25/01/21,09:32:54,01,11,1, 11.9,1,1, -8.975, 10485.556, 399.739, 52852.707 25/01/21,09:32:54,02,11,1, 11.9,1,1, -8.975, 10485.548, 399.730, 52852.725 25/01/21,09:32:54,03,11,1, 11.9,1,1, -8.975, 10485.560, 399.731, 52852.735 25/01/21,09:32:54,04,11,1, 11.9,1,1, -8.975, 10485.555, 399.727, 52852.679 25/01/21,09:32:54,05,11,1, 11.9,1,1, -8.975, 10485.547, 399.714, 52852.700 25/01/21,09:32:54,06,11,1, 11.9,1,1, -8.975, 10485.548, 399.704, 52852.726 25/01/21,09:32:54,07,11,1, 11.9,1,1, -8.975, 10485.539, 399.714, 52852.671 25/01/21,09:32:54,08,11,1, 11.9,1,1, -8.975, 10485.552, 399.666, 52852.652 25/01/21,09:32:54,09,11,1, 11.9,1,1, -8.975, 10485.525, 399.684, 52852.617 25/01/21,09:32:54,10,11,1, 11.9,1,1, -8.975, 10485.527, 399.676, 52852.642 25/01/21,09:32:54,11,11,1, 11.9,1,1, -8.975, 10485.552, 399.682, 52852.714 25/01/21,09:32:54,12,11,1, 11.9,1,1, -8.975, 10485.540, 399.654, 52852.745 25/01/21,09:32:54,13,11,1, 11.9,1,1, -8.975, 10485.526, 399.654, 52852.748 25/01/21,09:32:54,14,11,1, 11.9,1,1, -8.975, 10485.523, 399.649, 52852.742 25/01/21,09:32:54,15,11,1, 11.9,1,1, -8.975, 10485.522, 399.657, 52852.699 25/01/21,09:32:54,16,11,1, 11.9,1,1, -8.975, 10485.524, 399.658, 52852.656 25/01/21,09:32:54,17,11,1, 11.9,1,1, -8.975, 10485.472, 399.631, 52852.634 25/01/21,09:32:54,18,11,1, 11.9,1,1, -8.975, 10485.524, 399.625, 52852.588 25/01/21,09:32:54,19,11,1, 11.9,1,1, -8.975, 10485.495, 399.612, 52852.567 25/01/21,09:32:55,00,11,1, 11.9,1,1, -8.974, 10485.487, 399.612, 52852.567 25/01/21,09:32:55,01,11,1, 11.9,1,1, -8.974, 10485.513, 399.601, 52852.607 25/01/21,09:32:55,02,11,1, 11.9,1,1, -8.974, 10485.489, 399.604, 52852.593 25/01/21,09:32:55,03,11,1, 11.9,1,1, -8.974, 10485.497, 399.610, 52852.673 25/01/21,09:32:55,04,11,1, 11.9,1,1, -8.974, 10485.491, 399.599, 52852.629 25/01/21,09:32:55,05,11,1, 11.9,1,1, -8.974, 10485.489, 399.584, 52852.570 25/01/21,09:32:55,06,11,1, 11.9,1,1, -8.974, 10485.498, 399.592, 52852.670 25/01/21,09:32:55,07,11,1, 11.9,1,1, -8.974, 10485.474, 399.579, 52852.670 25/01/21,09:32:55,08,11,1, 11.9,1,1, -8.974, 10485.504, 399.560, 52852.583 25/01/21,09:32:55,09,11,1, 11.9,1,1, -8.974, 10485.499, 399.571, 52852.552 25/01/21,09:32:55,10,11,1, 11.9,1,1, -8.974, 10485.473, 399.543, 52852.608 25/01/21,09:32:55,11,11,1, 11.9,1,1, -8.974, 10485.487, 399.562, 52852.696 25/01/21,09:32:55,12,11,1, 11.9,1,1, -8.974, 10485.481, 399.558, 52852.685 25/01/21,09:32:55,13,11,1, 11.9,1,1, -8.974, 10485.490, 399.547, 52852.619 25/01/21,09:32:55,14,11,1, 11.9,1,1, -8.974, 10485.484, 399.518, 52852.612 25/01/21,09:32:55,15,11,1, 11.9,1,1, -8.974, 10485.492, 399.529, 52852.593 25/01/21,09:32:55,16,11,1, 11.9,1,1, -8.974, 10485.475, 399.518, 52852.522 25/01/21,09:32:55,17,11,1, 11.9,1,1, -8.974, 10485.475, 399.537, 52852.572 25/01/21,09:32:55,18,11,1, 11.9,1,1, -8.974, 10485.468, 399.520, 52852.667 25/01/21,09:32:55,19,11,1, 11.9,1,1, -8.974, 10485.459, 399.511, 52852.669 25/01/21,09:32:56,00,11,1, 11.9,1,1, -8.976, 10485.454, 399.511, 52852.669 25/01/21,09:32:56,01,11,1, 11.9,1,1, -8.976, 10485.445, 399.499, 52852.661 25/01/21,09:32:56,02,11,1, 11.9,1,1, -8.976, 10485.474, 399.488, 52852.629 25/01/21,09:32:56,03,11,1, 11.9,1,1, -8.976, 10485.460, 399.474, 52852.595 25/01/21,09:32:56,04,11,1, 11.9,1,1, -8.976, 10485.491, 399.472, 52852.514 25/01/21,09:32:56,05,11,1, 11.9,1,1, -8.976, 10485.466, 399.496, 52852.489 25/01/21,09:32:56,06,11,1, 11.9,1,1, -8.976, 10485.472, 399.444, 52852.633 25/01/21,09:32:56,07,11,1, 11.9,1,1, -8.976, 10485.472, 399.468, 52852.626 25/01/21,09:32:56,08,11,1, 11.9,1,1, -8.976, 10485.459, 399.471, 52852.579 25/01/21,09:32:56,09,11,1, 11.9,1,1, -8.976, 10485.472, 399.450, 52852.584 25/01/21,09:32:56,10,11,1, 11.9,1,1, -8.976, 10485.468, 399.429, 52852.587 25/01/21,09:32:56,11,11,1, 11.9,1,1, -8.976, 10485.456, 399.433, 52852.576 25/01/21,09:32:56,12,11,1, 11.9,1,1, -8.976, 10485.478, 399.412, 52852.600 25/01/21,09:32:56,13,11,1, 11.9,1,1, -8.976, 10485.445, 399.421, 52852.552 25/01/21,09:32:56,14,11,1, 11.9,1,1, -8.976, 10485.462, 399.420, 52852.592 25/01/21,09:32:56,15,11,1, 11.9,1,1, -8.976, 10485.463, 399.437, 52852.519 25/01/21,09:32:56,16,11,1, 11.9,1,1, -8.976, 10485.457, 399.442, 52852.636 25/01/21,09:32:56,17,11,1, 11.9,1,1, -8.976, 10485.439, 399.418, 52852.567 25/01/21,09:32:56,18,11,1, 11.9,1,1, -8.976, 10485.461, 399.403, 52852.565 25/01/21,09:32:56,19,11,1, 11.9,1,1, -8.976, 10485.451, 399.415, 52852.593 25/01/21,09:32:57,00,11,1, 12.0,1,1, -8.972, 10485.445, 399.415, 52852.593 25/01/21,09:32:57,01,11,1, 12.0,1,1, -8.972, 10485.467, 399.391, 52852.593 25/01/21,09:32:57,02,11,1, 12.0,1,1, -8.972, 10485.445, 399.380, 52852.541 25/01/21,09:32:57,03,11,1, 12.0,1,1, -8.972, 10485.469, 399.397, 52852.537 25/01/21,09:32:57,04,11,1, 12.0,1,1, -8.972, 10485.443, 399.377, 52852.531 25/01/21,09:32:57,05,11,1, 12.0,1,1, -8.972, 10485.466, 399.371, 52852.653 25/01/21,09:32:57,06,11,1, 12.0,1,1, -8.972, 10485.439, 399.355, 52852.677 25/01/21,09:32:57,07,11,1, 12.0,1,1, -8.972, 10485.439, 399.354, 52852.622 25/01/21,09:32:57,08,11,1, 12.0,1,1, -8.972, 10485.420, 399.367, 52852.640 25/01/21,09:32:57,09,11,1, 12.0,1,1, -8.972, 10485.435, 399.354, 52852.587 25/01/21,09:32:57,10,11,1, 12.0,1,1, -8.972, 10485.421, 399.319, 52852.488 25/01/21,09:32:57,11,11,1, 12.0,1,1, -8.972, 10485.429, 399.329, 52852.532 25/01/21,09:32:57,12,11,1, 12.0,1,1, -8.972, 10485.449, 399.322, 52852.570 25/01/21,09:32:57,13,11,1, 12.0,1,1, -8.972, 10485.443, 399.305, 52852.570 25/01/21,09:32:57,14,11,1, 12.0,1,1, -8.972, 10485.449, 399.318, 52852.607 25/01/21,09:32:57,15,11,1, 12.0,1,1, -8.972, 10485.430, 399.308, 52852.615 25/01/21,09:32:57,16,11,1, 12.0,1,1, -8.972, 10485.425, 399.316, 52852.624 25/01/21,09:32:57,17,11,1, 12.0,1,1, -8.972, 10485.446, 399.288, 52852.594 25/01/21,09:32:57,18,11,1, 12.0,1,1, -8.972, 10485.430, 399.302, 52852.581 25/01/21,09:32:57,19,11,1, 12.0,1,1, -8.972, 10485.438, 399.286, 52852.464 25/01/21,09:32:58,00,10,1, 12.0,1,1, -8.972, 10485.437, 399.286, 52852.464 25/01/21,09:32:58,01,10,1, 12.0,1,1, -8.972, 10485.458, 399.243, 52852.467 25/01/21,09:32:58,02,10,1, 12.0,1,1, -8.972, 10485.420, 399.263, 52852.547 25/01/21,09:32:58,03,10,1, 12.0,1,1, -8.972, 10485.434, 399.239, 52852.552 25/01/21,09:32:58,04,10,1, 12.0,1,1, -8.972, 10485.437, 399.245, 52852.525 25/01/21,09:32:58,05,10,1, 12.0,1,1, -8.972, 10485.438, 399.239, 52852.582 25/01/21,09:32:58,06,10,1, 12.0,1,1, -8.972, 10485.428, 399.223, 52852.456 25/01/21,09:32:58,07,10,1, 12.0,1,1, -8.972, 10485.450, 399.228, 52852.535 25/01/21,09:32:58,08,10,1, 12.0,1,1, -8.972, 10485.472, 399.201, 52852.205 25/01/21,09:32:58,09,10,1, 12.0,1,1, -8.972, 10485.434, 399.245, 52852.487 25/01/21,09:32:58,10,10,1, 12.0,1,1, -8.972, 10485.447, 399.238, 52852.542 25/01/21,09:32:58,11,10,1, 12.0,1,1, -8.972, 10485.437, 399.204, 52852.588 25/01/21,09:32:58,12,10,1, 12.0,1,1, -8.972, 10485.438, 399.204, 52852.617 25/01/21,09:32:58,13,10,1, 12.0,1,1, -8.972, 10485.444, 399.216, 52852.614 25/01/21,09:32:58,14,10,1, 12.0,1,1, -8.972, 10485.482, 399.186, 52852.607 25/01/21,09:32:58,15,10,1, 12.0,1,1, -8.972, 10485.394, 399.156, 52852.551 25/01/21,09:32:58,16,10,1, 12.0,1,1, -8.972, 10485.429, 399.192, 52852.474 25/01/21,09:32:58,17,10,1, 12.0,1,1, -8.972, 10485.460, 399.176, 52852.483 25/01/21,09:32:58,18,10,1, 12.0,1,1, -8.972, 10485.432, 399.181, 52852.452 25/01/21,09:32:58,19,10,1, 12.0,1,1, -8.972, 10485.433, 399.184, 52852.518 25/01/21,09:32:59,00,09,1, 11.9,1,1, -8.975, 10485.429, 399.184, 52852.518 25/01/21,09:32:59,01,09,1, 11.9,1,1, -8.975, 10485.456, 399.161, 52852.504 25/01/21,09:32:59,02,09,1, 11.9,1,1, -8.975, 10485.468, 399.153, 52852.501 25/01/21,09:32:59,03,09,1, 11.9,1,1, -8.975, 10485.459, 399.158, 52852.527 25/01/21,09:32:59,04,09,1, 11.9,1,1, -8.975, 10485.447, 399.142, 52852.496 25/01/21,09:32:59,05,09,1, 11.9,1,1, -8.975, 10485.490, 399.137, 52852.523 25/01/21,09:32:59,06,09,1, 11.9,1,1, -8.975, 10485.469, 399.140, 52852.533 25/01/21,09:32:59,07,09,1, 11.9,1,1, -8.975, 10485.437, 399.131, 52852.493 25/01/21,09:32:59,08,09,1, 11.9,1,1, -8.975, 10485.452, 399.122, 52852.556 25/01/21,09:32:59,09,09,1, 11.9,1,1, -8.975, 10485.465, 399.103, 52852.441 25/01/21,09:32:59,10,09,1, 11.9,1,1, -8.975, 10485.446, 399.089, 52852.476 25/01/21,09:32:59,11,09,1, 11.9,1,1, -8.975, 10485.469, 399.117, 52852.506 25/01/21,09:32:59,12,09,1, 11.9,1,1, -8.975, 10485.453, 399.089, 52852.449 25/01/21,09:32:59,13,09,1, 11.9,1,1, -8.975, 10485.465, 399.101, 52852.462 25/01/21,09:32:59,14,09,1, 11.9,1,1, -8.975, 10485.466, 399.084, 52852.465 25/01/21,09:32:59,15,09,1, 11.9,1,1, -8.975, 10485.468, 399.084, 52852.451 25/01/21,09:32:59,16,09,1, 11.9,1,1, -8.975, 10485.445, 399.079, 52852.449 25/01/21,09:32:59,17,09,1, 11.9,1,1, -8.975, 10485.471, 399.070, 52852.475 25/01/21,09:32:59,18,09,1, 11.9,1,1, -8.975, 10485.467, 399.041, 52852.494 25/01/21,09:32:59,19,09,1, 11.9,1,1, -8.975, 10485.451, 399.035, 52852.548 25/01/21,09:33:00,00,10,1, 12.0,1,1, -8.973, 10485.445, 399.035, 52852.548 25/01/21,09:33:00,01,10,1, 12.0,1,1, -8.973, 10485.449, 399.016, 52852.470 25/01/21,09:33:00,02,10,1, 12.0,1,1, -8.973, 10485.448, 399.008, 52852.438 25/01/21,09:33:00,03,10,1, 12.0,1,1, -8.973, 10485.451, 399.013, 52852.379 25/01/21,09:33:00,04,10,1, 12.0,1,1, -8.973, 10485.473, 399.017, 52852.387 25/01/21,09:33:00,05,10,1, 12.0,1,1, -8.973, 10485.480, 399.009, 52852.368 25/01/21,09:33:00,06,10,1, 12.0,1,1, -8.973, 10485.494, 399.002, 52852.531 25/01/21,09:33:00,07,10,1, 12.0,1,1, -8.973, 10485.482, 398.992, 52852.534 25/01/21,09:33:00,08,10,1, 12.0,1,1, -8.973, 10485.499, 398.997, 52852.487 25/01/21,09:33:00,09,10,1, 12.0,1,1, -8.973, 10485.478, 398.982, 52852.557 25/01/21,09:33:00,10,10,1, 12.0,1,1, -8.973, 10485.491, 398.984, 52852.546 25/01/21,09:33:00,11,10,1, 12.0,1,1, -8.973, 10485.493, 398.983, 52852.474 25/01/21,09:33:00,12,10,1, 12.0,1,1, -8.973, 10485.485, 398.966, 52852.424 25/01/21,09:33:00,13,10,1, 12.0,1,1, -8.973, 10485.491, 398.973, 52852.489 25/01/21,09:33:00,14,10,1, 12.0,1,1, -8.973, 10485.479, 398.980, 52852.545 25/01/21,09:33:00,15,10,1, 12.0,1,1, -8.973, 10485.471, 398.947, 52852.487 25/01/21,09:33:00,16,10,1, 12.0,1,1, -8.973, 10485.456, 398.963, 52852.450 25/01/21,09:33:00,17,10,1, 12.0,1,1, -8.973, 10485.461, 398.942, 52852.440 25/01/21,09:33:00,18,10,1, 12.0,1,1, -8.973, 10485.505, 398.916, 52852.422 25/01/21,09:33:00,19,10,1, 12.0,1,1, -8.973, 10485.467, 398.925, 52852.376 25/01/21,09:33:01,00,10,1, 11.9,1,1, -8.972, 10485.462, 398.925, 52852.376 25/01/21,09:33:01,01,10,1, 11.9,1,1, -8.972, 10485.490, 398.919, 52852.408 25/01/21,09:33:01,02,10,1, 11.9,1,1, -8.972, 10485.484, 398.921, 52852.448 25/01/21,09:33:01,03,10,1, 11.9,1,1, -8.972, 10485.482, 398.915, 52852.439 25/01/21,09:33:01,04,10,1, 11.9,1,1, -8.972, 10485.483, 398.893, 52852.444 25/01/21,09:33:01,05,10,1, 11.9,1,1, -8.972, 10485.481, 398.904, 52852.524 25/01/21,09:33:01,06,10,1, 11.9,1,1, -8.972, 10485.450, 398.896, 52852.455 25/01/21,09:33:01,07,10,1, 11.9,1,1, -8.972, 10485.479, 398.908, 52852.540 25/01/21,09:33:01,08,10,1, 11.9,1,1, -8.972, 10485.488, 398.890, 52852.457 25/01/21,09:33:01,09,10,1, 11.9,1,1, -8.972, 10485.524, 398.869, 52852.236 25/01/21,09:33:01,10,10,1, 11.9,1,1, -8.972, 10485.488, 398.876, 52852.416 25/01/21,09:33:01,11,10,1, 11.9,1,1, -8.972, 10485.494, 398.883, 52852.430 25/01/21,09:33:01,12,10,1, 11.9,1,1, -8.972, 10485.512, 398.869, 52852.437 25/01/21,09:33:01,13,10,1, 11.9,1,1, -8.972, 10485.513, 398.856, 52852.512 25/01/21,09:33:01,14,10,1, 11.9,1,1, -8.972, 10485.515, 398.856, 52852.488 25/01/21,09:33:01,15,10,1, 11.9,1,1, -8.972, 10485.518, 398.855, 52852.443 25/01/21,09:33:01,16,10,1, 11.9,1,1, -8.972, 10485.466, 398.846, 52852.408 25/01/21,09:33:01,17,10,1, 11.9,1,1, -8.972, 10485.516, 398.841, 52852.479 25/01/21,09:33:01,18,10,1, 11.9,1,1, -8.972, 10485.496, 398.850, 52852.392 25/01/21,09:33:01,19,10,1, 11.9,1,1, -8.972, 10485.488, 398.836, 52852.450 25/01/21,09:33:02,00,10,1, 11.9,1,1, -8.976, 10485.487, 398.836, 52852.450 25/01/21,09:33:02,01,10,1, 11.9,1,1, -8.976, 10485.523, 398.830, 52852.451 25/01/21,09:33:02,02,10,1, 11.9,1,1, -8.976, 10485.505, 398.783, 52852.408 25/01/21,09:33:02,03,10,1, 11.9,1,1, -8.976, 10485.512, 398.804, 52852.466 25/01/21,09:33:02,04,10,1, 11.9,1,1, -8.976, 10485.539, 398.791, 52852.448 25/01/21,09:33:02,05,10,1, 11.9,1,1, -8.976, 10485.527, 398.786, 52852.445 25/01/21,09:33:02,06,10,1, 11.9,1,1, -8.976, 10485.506, 398.795, 52852.386 25/01/21,09:33:02,07,10,1, 11.9,1,1, -8.976, 10485.504, 398.789, 52852.350 25/01/21,09:33:02,08,10,1, 11.9,1,1, -8.976, 10485.502, 398.783, 52852.345 25/01/21,09:33:02,09,10,1, 11.9,1,1, -8.976, 10485.504, 398.773, 52852.339 25/01/21,09:33:02,10,10,1, 11.9,1,1, -8.976, 10485.511, 398.760, 52852.424 25/01/21,09:33:02,11,10,1, 11.9,1,1, -8.976, 10485.505, 398.785, 52852.461 25/01/21,09:33:02,12,10,1, 11.9,1,1, -8.976, 10485.531, 398.780, 52852.536 25/01/21,09:33:02,13,10,1, 11.9,1,1, -8.976, 10485.505, 398.754, 52852.416 25/01/21,09:33:02,14,10,1, 11.9,1,1, -8.976, 10485.533, 398.746, 52852.402 25/01/21,09:33:02,15,10,1, 11.9,1,1, -8.976, 10485.504, 398.751, 52852.407 25/01/21,09:33:02,16,10,1, 11.9,1,1, -8.976, 10485.526, 398.738, 52852.321 25/01/21,09:33:02,17,10,1, 11.9,1,1, -8.976, 10485.515, 398.722, 52852.383 25/01/21,09:33:02,18,10,1, 11.9,1,1, -8.976, 10485.535, 398.728, 52852.447 25/01/21,09:33:02,19,10,1, 11.9,1,1, -8.976, 10485.525, 398.733, 52852.471 25/01/21,09:33:03,00,10,1, 11.9,1,1, -8.976, 10485.520, 398.733, 52852.471 25/01/21,09:33:03,01,10,1, 11.9,1,1, -8.976, 10485.546, 398.712, 52852.439 25/01/21,09:33:03,02,10,1, 11.9,1,1, -8.976, 10485.531, 398.718, 52852.451 25/01/21,09:33:03,03,10,1, 11.9,1,1, -8.976, 10485.531, 398.710, 52852.445 25/01/21,09:33:03,04,10,1, 11.9,1,1, -8.976, 10485.539, 398.690, 52852.429 25/01/21,09:33:03,05,10,1, 11.9,1,1, -8.976, 10485.539, 398.678, 52852.422 25/01/21,09:33:03,06,10,1, 11.9,1,1, -8.976, 10485.537, 398.693, 52852.414 25/01/21,09:33:03,07,10,1, 11.9,1,1, -8.976, 10485.505, 398.689, 52852.379 25/01/21,09:33:03,08,10,1, 11.9,1,1, -8.976, 10485.531, 398.696, 52852.455 25/01/21,09:33:03,09,10,1, 11.9,1,1, -8.976, 10485.515, 398.676, 52852.452 25/01/21,09:33:03,10,10,1, 11.9,1,1, -8.976, 10485.538, 398.682, 52852.419 25/01/21,09:33:03,11,10,1, 11.9,1,1, -8.976, 10485.561, 398.667, 52852.400 25/01/21,09:33:03,12,10,1, 11.9,1,1, -8.976, 10485.550, 398.656, 52852.391 25/01/21,09:33:03,13,10,1, 11.9,1,1, -8.976, 10485.528, 398.673, 52852.433 25/01/21,09:33:03,14,10,1, 11.9,1,1, -8.976, 10485.553, 398.630, 52852.354 25/01/21,09:33:03,15,10,1, 11.9,1,1, -8.976, 10485.562, 398.611, 52852.202 25/01/21,09:33:03,16,10,1, 11.9,1,1, -8.976, 10485.527, 398.648, 52852.460 25/01/21,09:33:03,17,10,1, 11.9,1,1, -8.976, 10485.545, 398.644, 52852.516 25/01/21,09:33:03,18,10,1, 11.9,1,1, -8.976, 10485.566, 398.619, 52852.522 25/01/21,09:33:03,19,10,1, 11.9,1,1, -8.976, 10485.547, 398.617, 52852.455 25/01/21,09:33:04,00,10,1, 11.9,1,1, -8.973, 10485.545, 398.617, 52852.455 25/01/21,09:33:04,01,10,1, 11.9,1,1, -8.973, 10485.543, 398.618, 52852.607 25/01/21,09:33:04,02,10,1, 11.9,1,1, -8.973, 10485.561, 398.584, 52852.326 25/01/21,09:33:04,03,10,1, 11.9,1,1, -8.973, 10485.583, 398.579, 52852.304 25/01/21,09:33:04,04,10,1, 11.9,1,1, -8.973, 10485.548, 398.585, 52852.299 25/01/21,09:33:04,05,10,1, 11.9,1,1, -8.973, 10485.560, 398.587, 52852.384 25/01/21,09:33:04,06,10,1, 11.9,1,1, -8.973, 10485.552, 398.591, 52852.413 25/01/21,09:33:04,07,10,1, 11.9,1,1, -8.973, 10485.563, 398.604, 52852.442 25/01/21,09:33:04,08,10,1, 11.9,1,1, -8.973, 10485.545, 398.587, 52852.444 25/01/21,09:33:04,09,10,1, 11.9,1,1, -8.973, 10485.562, 398.564, 52852.420 25/01/21,09:33:04,10,10,1, 11.9,1,1, -8.973, 10485.562, 398.557, 52852.295 25/01/21,09:33:04,11,10,1, 11.9,1,1, -8.973, 10485.562, 398.552, 52852.315 25/01/21,09:33:04,12,10,1, 11.9,1,1, -8.973, 10485.575, 398.554, 52852.286 25/01/21,09:33:04,13,10,1, 11.9,1,1, -8.973, 10485.553, 398.541, 52852.413 25/01/21,09:33:04,14,10,1, 11.9,1,1, -8.973, 10485.581, 398.540, 52852.411 25/01/21,09:33:04,15,10,1, 11.9,1,1, -8.973, 10485.541, 398.526, 52852.418 25/01/21,09:33:04,16,10,1, 11.9,1,1, -8.973, 10485.567, 398.518, 52852.305 25/01/21,09:33:04,17,10,1, 11.9,1,1, -8.973, 10485.570, 398.525, 52852.312 25/01/21,09:33:04,18,10,1, 11.9,1,1, -8.973, 10485.558, 398.535, 52852.396 25/01/21,09:33:04,19,10,1, 11.9,1,1, -8.973, 10485.570, 398.521, 52852.360 25/01/21,09:33:05,00,10,1, 11.9,1,1, -8.975, 10485.562, 398.521, 52852.360 25/01/21,09:33:05,01,10,1, 11.9,1,1, -8.975, 10485.559, 398.508, 52852.302 25/01/21,09:33:05,02,10,1, 11.9,1,1, -8.975, 10485.560, 398.497, 52852.278 25/01/21,09:33:05,03,10,1, 11.9,1,1, -8.975, 10485.561, 398.501, 52852.430 25/01/21,09:33:05,04,10,1, 11.9,1,1, -8.975, 10485.558, 398.481, 52852.412 25/01/21,09:33:05,05,10,1, 11.9,1,1, -8.975, 10485.571, 398.483, 52852.404 25/01/21,09:33:05,06,10,1, 11.9,1,1, -8.975, 10485.567, 398.474, 52852.351 25/01/21,09:33:05,07,10,1, 11.9,1,1, -8.975, 10485.572, 398.491, 52852.397 25/01/21,09:33:05,08,10,1, 11.9,1,1, -8.975, 10485.581, 398.458, 52852.370 25/01/21,09:33:05,09,10,1, 11.9,1,1, -8.975, 10485.568, 398.444, 52852.263 25/01/21,09:33:05,10,10,1, 11.9,1,1, -8.975, 10485.574, 398.458, 52852.288 25/01/21,09:33:05,11,10,1, 11.9,1,1, -8.975, 10485.561, 398.441, 52852.369 25/01/21,09:33:05,12,10,1, 11.9,1,1, -8.975, 10485.600, 398.454, 52852.387 25/01/21,09:33:05,13,10,1, 11.9,1,1, -8.975, 10485.564, 398.459, 52852.448 25/01/21,09:33:05,14,10,1, 11.9,1,1, -8.975, 10485.576, 398.440, 52852.416 25/01/21,09:33:05,15,10,1, 11.9,1,1, -8.975, 10485.586, 398.412, 52852.369 25/01/21,09:33:05,16,10,1, 11.9,1,1, -8.975, 10485.585, 398.413, 52852.315 25/01/21,09:33:05,17,10,1, 11.9,1,1, -8.975, 10485.575, 398.407, 52852.353 25/01/21,09:33:05,18,10,1, 11.9,1,1, -8.975, 10485.561, 398.404, 52852.323 25/01/21,09:33:05,19,10,1, 11.9,1,1, -8.975, 10485.555, 398.393, 52852.349 25/01/21,09:33:06,00,10,1, 12.0,1,1, -8.974, 10485.554, 398.393, 52852.349 25/01/21,09:33:06,01,10,1, 12.0,1,1, -8.974, 10485.582, 398.414, 52852.376 25/01/21,09:33:06,02,10,1, 12.0,1,1, -8.974, 10485.566, 398.390, 52852.365 25/01/21,09:33:06,03,10,1, 12.0,1,1, -8.974, 10485.560, 398.398, 52852.381 25/01/21,09:33:06,04,10,1, 12.0,1,1, -8.974, 10485.577, 398.382, 52852.366 25/01/21,09:33:06,05,10,1, 12.0,1,1, -8.974, 10485.548, 398.347, 52852.290 25/01/21,09:33:06,06,10,1, 12.0,1,1, -8.974, 10485.591, 398.364, 52852.340 25/01/21,09:33:06,07,10,1, 12.0,1,1, -8.974, 10485.591, 398.382, 52852.297 25/01/21,09:33:06,08,10,1, 12.0,1,1, -8.974, 10485.584, 398.384, 52852.293 25/01/21,09:33:06,09,10,1, 12.0,1,1, -8.974, 10485.601, 398.361, 52852.344 25/01/21,09:33:06,10,10,1, 12.0,1,1, -8.974, 10485.598, 398.361, 52852.372 25/01/21,09:33:06,11,10,1, 12.0,1,1, -8.974, 10485.560, 398.333, 52852.418 25/01/21,09:33:06,12,10,1, 12.0,1,1, -8.974, 10485.561, 398.335, 52852.421 25/01/21,09:33:06,13,10,1, 12.0,1,1, -8.974, 10485.566, 398.334, 52852.312 25/01/21,09:33:06,14,10,1, 12.0,1,1, -8.974, 10485.564, 398.329, 52852.311 25/01/21,09:33:06,15,10,1, 12.0,1,1, -8.974, 10485.576, 398.321, 52852.328 25/01/21,09:33:06,16,10,1, 12.0,1,1, -8.974, 10485.573, 398.324, 52852.313 25/01/21,09:33:06,17,10,1, 12.0,1,1, -8.974, 10485.572, 398.308, 52852.299 25/01/21,09:33:06,18,10,1, 12.0,1,1, -8.974, 10485.576, 398.298, 52852.345 25/01/21,09:33:06,19,10,1, 12.0,1,1, -8.974, 10485.562, 398.311, 52852.394 25/01/21,09:33:07,00,11,1, 11.9,1,1, -8.972, 10485.554, 398.311, 52852.394 25/01/21,09:33:07,01,11,1, 11.9,1,1, -8.972, 10485.580, 398.303, 52852.424 25/01/21,09:33:07,02,11,1, 11.9,1,1, -8.972, 10485.562, 398.302, 52852.415 25/01/21,09:33:07,03,11,1, 11.9,1,1, -8.972, 10485.584, 398.284, 52852.329 25/01/21,09:33:07,04,11,1, 11.9,1,1, -8.972, 10485.598, 398.297, 52852.308 25/01/21,09:33:07,05,11,1, 11.9,1,1, -8.972, 10485.586, 398.282, 52852.348 25/01/21,09:33:07,06,11,1, 11.9,1,1, -8.972, 10485.582, 398.285, 52852.410 25/01/21,09:33:07,07,11,1, 11.9,1,1, -8.972, 10485.558, 398.273, 52852.348 25/01/21,09:33:07,08,11,1, 11.9,1,1, -8.972, 10485.559, 398.277, 52852.431 25/01/21,09:33:07,09,11,1, 11.9,1,1, -8.972, 10485.552, 398.274, 52852.339 25/01/21,09:33:07,10,11,1, 11.9,1,1, -8.972, 10485.558, 398.263, 52852.317 25/01/21,09:33:07,11,11,1, 11.9,1,1, -8.972, 10485.551, 398.240, 52852.311 25/01/21,09:33:07,12,11,1, 11.9,1,1, -8.972, 10485.567, 398.236, 52852.255 25/01/21,09:33:07,13,11,1, 11.9,1,1, -8.972, 10485.563, 398.246, 52852.311 25/01/21,09:33:07,14,11,1, 11.9,1,1, -8.972, 10485.572, 398.247, 52852.297 25/01/21,09:33:07,15,11,1, 11.9,1,1, -8.972, 10485.565, 398.253, 52852.397 25/01/21,09:33:07,16,11,1, 11.9,1,1, -8.972, 10485.565, 398.218, 52852.323 25/01/21,09:33:07,17,11,1, 11.9,1,1, -8.972, 10485.567, 398.224, 52852.414 25/01/21,09:33:07,18,11,1, 11.9,1,1, -8.972, 10485.563, 398.210, 52852.408 25/01/21,09:33:07,19,11,1, 11.9,1,1, -8.972, 10485.565, 398.210, 52852.410 25/01/21,09:33:08,00,11,1, 11.8,1,1, -8.973, 10485.562, 398.210, 52852.410 25/01/21,09:33:08,01,11,1, 11.8,1,1, -8.973, 10485.553, 398.197, 52852.309 25/01/21,09:33:08,02,11,1, 11.8,1,1, -8.973, 10485.537, 398.200, 52852.280 25/01/21,09:33:08,03,11,1, 11.8,1,1, -8.973, 10485.572, 398.183, 52852.272 25/01/21,09:33:08,04,11,1, 11.8,1,1, -8.973, 10485.548, 398.179, 52852.297 25/01/21,09:33:08,05,11,1, 11.8,1,1, -8.973, 10485.548, 398.168, 52852.351 25/01/21,09:33:08,06,11,1, 11.8,1,1, -8.973, 10485.531, 398.173, 52852.372 25/01/21,09:33:08,07,11,1, 11.8,1,1, -8.973, 10485.543, 398.182, 52852.390 25/01/21,09:33:08,08,11,1, 11.8,1,1, -8.973, 10485.525, 398.182, 52852.389 25/01/21,09:33:08,09,11,1, 11.8,1,1, -8.973, 10485.529, 398.162, 52852.339 25/01/21,09:33:08,10,11,1, 11.8,1,1, -8.973, 10485.541, 398.151, 52852.306 25/01/21,09:33:08,11,11,1, 11.8,1,1, -8.973, 10485.521, 398.174, 52852.297 25/01/21,09:33:08,12,11,1, 11.8,1,1, -8.973, 10485.542, 398.150, 52852.322 25/01/21,09:33:08,13,11,1, 11.8,1,1, -8.973, 10485.539, 398.140, 52852.343 25/01/21,09:33:08,14,11,1, 11.8,1,1, -8.973, 10485.540, 398.165, 52852.369 25/01/21,09:33:08,15,11,1, 11.8,1,1, -8.973, 10485.534, 398.157, 52852.335 25/01/21,09:33:08,16,11,1, 11.8,1,1, -8.973, 10485.530, 398.124, 52852.287 25/01/21,09:33:08,17,11,1, 11.8,1,1, -8.973, 10485.533, 398.120, 52852.305 25/01/21,09:33:08,18,11,1, 11.8,1,1, -8.973, 10485.524, 398.123, 52852.282 25/01/21,09:33:08,19,11,1, 11.8,1,1, -8.973, 10485.524, 398.109, 52852.255 25/01/21,09:33:09,00,10,1, 12.0,1,1, -8.975, 10485.520, 398.109, 52852.255 25/01/21,09:33:09,01,10,1, 12.0,1,1, -8.975, 10485.506, 398.114, 52852.354 25/01/21,09:33:09,02,10,1, 12.0,1,1, -8.975, 10485.502, 398.098, 52852.307 25/01/21,09:33:09,03,10,1, 12.0,1,1, -8.975, 10485.503, 398.107, 52852.361 25/01/21,09:33:09,04,10,1, 12.0,1,1, -8.975, 10485.509, 398.085, 52852.342 25/01/21,09:33:09,05,10,1, 12.0,1,1, -8.975, 10485.516, 398.102, 52852.319 25/01/21,09:33:09,06,10,1, 12.0,1,1, -8.975, 10485.507, 398.068, 52852.268 25/01/21,09:33:09,07,10,1, 12.0,1,1, -8.975, 10485.485, 398.061, 52852.281 25/01/21,09:33:09,08,10,1, 12.0,1,1, -8.975, 10485.490, 398.072, 52852.226 25/01/21,09:33:09,09,10,1, 12.0,1,1, -8.975, 10485.496, 398.091, 52852.317 25/01/21,09:33:09,10,10,1, 12.0,1,1, -8.975, 10485.488, 398.061, 52852.208 25/01/21,09:33:09,11,10,1, 12.0,1,1, -8.975, 10485.476, 398.064, 52852.231 25/01/21,09:33:09,12,10,1, 12.0,1,1, -8.975, 10485.504, 398.049, 52852.340 25/01/21,09:33:09,13,10,1, 12.0,1,1, -8.975, 10485.472, 398.052, 52852.409 25/01/21,09:33:09,14,10,1, 12.0,1,1, -8.975, 10485.443, 398.040, 52852.379 25/01/21,09:33:09,15,10,1, 12.0,1,1, -8.975, 10485.470, 398.031, 52852.335 25/01/21,09:33:09,16,10,1, 12.0,1,1, -8.975, 10485.461, 398.038, 52852.281 25/01/21,09:33:09,17,10,1, 12.0,1,1, -8.975, 10485.449, 398.044, 52852.243 25/01/21,09:33:09,18,10,1, 12.0,1,1, -8.975, 10485.481, 398.013, 52852.327 25/01/21,09:33:09,19,10,1, 12.0,1,1, -8.975, 10485.440, 398.009, 52852.340 25/01/21,09:33:10,00,10,1, 11.8,1,1, -8.970, 10485.437, 398.009, 52852.340 25/01/21,09:33:10,01,10,1, 11.8,1,1, -8.970, 10485.452, 398.040, 52852.391 25/01/21,09:33:10,02,10,1, 11.8,1,1, -8.970, 10485.415, 398.006, 52852.303 25/01/21,09:33:10,03,10,1, 11.8,1,1, -8.970, 10485.414, 397.978, 52852.245 25/01/21,09:33:10,04,10,1, 11.8,1,1, -8.970, 10485.448, 397.999, 52852.264 25/01/21,09:33:10,05,10,1, 11.8,1,1, -8.970, 10485.405, 398.001, 52852.282 25/01/21,09:33:10,06,10,1, 11.8,1,1, -8.970, 10485.429, 397.990, 52852.278 25/01/21,09:33:10,07,10,1, 11.8,1,1, -8.970, 10485.415, 397.986, 52852.237 25/01/21,09:33:10,08,10,1, 11.8,1,1, -8.970, 10485.404, 397.971, 52852.319 25/01/21,09:33:10,09,10,1, 11.8,1,1, -8.970, 10485.397, 397.952, 52852.326 25/01/21,09:33:10,10,10,1, 11.8,1,1, -8.970, 10485.435, 397.955, 52852.331 25/01/21,09:33:10,11,10,1, 11.8,1,1, -8.970, 10485.378, 397.972, 52852.349 25/01/21,09:33:10,12,10,1, 11.8,1,1, -8.970, 10485.384, 397.952, 52852.300 25/01/21,09:33:10,13,10,1, 11.8,1,1, -8.970, 10485.379, 397.941, 52852.298 25/01/21,09:33:10,14,10,1, 11.8,1,1, -8.970, 10485.387, 397.934, 52852.328 25/01/21,09:33:10,15,10,1, 11.8,1,1, -8.970, 10485.347, 397.923, 52852.211 25/01/21,09:33:10,16,10,1, 11.8,1,1, -8.970, 10485.380, 397.926, 52852.299 25/01/21,09:33:10,17,10,1, 11.8,1,1, -8.970, 10485.356, 397.929, 52852.296 25/01/21,09:33:10,18,10,1, 11.8,1,1, -8.970, 10485.355, 397.939, 52852.315 25/01/21,09:33:10,19,10,1, 11.8,1,1, -8.970, 10485.347, 397.916, 52852.322 25/01/21,09:33:11,00,11,1, 11.9,1,1, -8.976, 10485.345, 397.916, 52852.322 25/01/21,09:33:11,01,11,1, 11.9,1,1, -8.976, 10485.325, 397.919, 52852.343 25/01/21,09:33:11,02,11,1, 11.9,1,1, -8.976, 10485.328, 397.916, 52852.359 25/01/21,09:33:11,03,11,1, 11.9,1,1, -8.976, 10485.324, 397.907, 52852.279 25/01/21,09:33:11,04,11,1, 11.9,1,1, -8.976, 10485.317, 397.917, 52852.274 25/01/21,09:33:11,05,11,1, 11.9,1,1, -8.976, 10485.327, 397.878, 52852.275 25/01/21,09:33:11,06,11,1, 11.9,1,1, -8.976, 10485.306, 397.889, 52852.288 25/01/21,09:33:11,07,11,1, 11.9,1,1, -8.976, 10485.289, 397.879, 52852.290 25/01/21,09:33:11,08,11,1, 11.9,1,1, -8.976, 10485.322, 397.883, 52852.373 25/01/21,09:33:11,09,11,1, 11.9,1,1, -8.976, 10485.303, 397.895, 52852.351 25/01/21,09:33:11,10,11,1, 11.9,1,1, -8.976, 10485.286, 397.886, 52852.311 25/01/21,09:33:11,11,11,1, 11.9,1,1, -8.976, 10485.292, 397.876, 52852.254 25/01/21,09:33:11,12,11,1, 11.9,1,1, -8.976, 10485.280, 397.874, 52852.249 25/01/21,09:33:11,13,11,1, 11.9,1,1, -8.976, 10485.275, 397.868, 52852.263 25/01/21,09:33:11,14,11,1, 11.9,1,1, -8.976, 10485.256, 397.862, 52852.291 25/01/21,09:33:11,15,11,1, 11.9,1,1, -8.976, 10485.268, 397.864, 52852.340 25/01/21,09:33:11,16,11,1, 11.9,1,1, -8.976, 10485.255, 397.860, 52852.356 25/01/21,09:33:11,17,11,1, 11.9,1,1, -8.976, 10485.254, 397.841, 52852.377 25/01/21,09:33:11,18,11,1, 11.9,1,1, -8.976, 10485.256, 397.859, 52852.325 25/01/21,09:33:11,19,11,1, 11.9,1,1, -8.976, 10485.242, 397.833, 52852.321 25/01/21,09:33:12,00,11,1, 12.0,1,1, -8.971, 10485.237, 397.833, 52852.321 25/01/21,09:33:12,01,11,1, 12.0,1,1, -8.971, 10485.226, 397.823, 52852.231 25/01/21,09:33:12,02,11,1, 12.0,1,1, -8.971, 10485.200, 397.820, 52852.282 25/01/21,09:33:12,03,11,1, 12.0,1,1, -8.971, 10485.217, 397.826, 52852.316 25/01/21,09:33:12,04,11,1, 12.0,1,1, -8.971, 10485.196, 397.800, 52852.269 25/01/21,09:33:12,05,11,1, 12.0,1,1, -8.971, 10485.187, 397.814, 52852.321 25/01/21,09:33:12,06,11,1, 12.0,1,1, -8.971, 10485.186, 397.831, 52852.372 25/01/21,09:33:12,07,11,1, 12.0,1,1, -8.971, 10485.184, 397.803, 52852.354 25/01/21,09:33:12,08,11,1, 12.0,1,1, -8.971, 10485.143, 397.800, 52852.347 25/01/21,09:33:12,09,11,1, 12.0,1,1, -8.971, 10485.171, 397.801, 52852.311 25/01/21,09:33:12,10,11,1, 12.0,1,1, -8.971, 10485.154, 397.806, 52852.234 25/01/21,09:33:12,11,11,1, 12.0,1,1, -8.971, 10485.158, 397.791, 52852.257 25/01/21,09:33:12,12,11,1, 12.0,1,1, -8.971, 10485.139, 397.779, 52852.247 25/01/21,09:33:12,13,11,1, 12.0,1,1, -8.971, 10485.133, 397.789, 52852.309 25/01/21,09:33:12,14,11,1, 12.0,1,1, -8.971, 10485.125, 397.778, 52852.304 25/01/21,09:33:12,15,11,1, 12.0,1,1, -8.971, 10485.122, 397.769, 52852.306 25/01/21,09:33:12,16,11,1, 12.0,1,1, -8.971, 10485.071, 397.772, 52852.304 25/01/21,09:33:12,17,11,1, 12.0,1,1, -8.971, 10485.105, 397.776, 52852.284 25/01/21,09:33:12,18,11,1, 12.0,1,1, -8.971, 10485.096, 397.758, 52852.230 25/01/21,09:33:12,19,11,1, 12.0,1,1, -8.971, 10485.093, 397.768, 52852.226 25/01/21,09:33:13,00,11,1, 11.9,1,1, -8.971, 10485.086, 397.768, 52852.226 25/01/21,09:33:13,01,11,1, 11.9,1,1, -8.971, 10485.078, 397.745, 52852.293 25/01/21,09:33:13,02,11,1, 11.9,1,1, -8.971, 10485.073, 397.750, 52852.313 25/01/21,09:33:13,03,11,1, 11.9,1,1, -8.971, 10485.053, 397.761, 52852.355 25/01/21,09:33:13,04,11,1, 11.9,1,1, -8.971, 10485.065, 397.753, 52852.351 25/01/21,09:33:13,05,11,1, 11.9,1,1, -8.971, 10485.042, 397.725, 52852.333 25/01/21,09:33:13,06,11,1, 11.9,1,1, -8.971, 10485.014, 397.713, 52852.260 25/01/21,09:33:13,07,11,1, 11.9,1,1, -8.971, 10485.033, 397.725, 52852.253 25/01/21,09:33:13,08,11,1, 11.9,1,1, -8.971, 10485.011, 397.687, 52852.247 25/01/21,09:33:13,09,11,1, 11.9,1,1, -8.971, 10485.015, 397.710, 52852.278 25/01/21,09:33:13,10,11,1, 11.9,1,1, -8.971, 10484.984, 397.713, 52852.232 25/01/21,09:33:13,11,11,1, 11.9,1,1, -8.971, 10484.975, 397.692, 52852.275 25/01/21,09:33:13,12,11,1, 11.9,1,1, -8.971, 10484.990, 397.702, 52852.305 25/01/21,09:33:13,13,11,1, 11.9,1,1, -8.971, 10484.979, 397.694, 52852.309 25/01/21,09:33:13,14,11,1, 11.9,1,1, -8.971, 10484.946, 397.704, 52852.312 25/01/21,09:33:13,15,11,1, 11.9,1,1, -8.971, 10484.947, 397.712, 52852.290 25/01/21,09:33:13,16,11,1, 11.9,1,1, -8.971, 10484.939, 397.708, 52852.294 25/01/21,09:33:13,17,11,1, 11.9,1,1, -8.971, 10484.936, 397.679, 52852.237 25/01/21,09:33:13,18,11,1, 11.9,1,1, -8.971, 10484.950, 397.661, 52852.244 25/01/21,09:33:13,19,11,1, 11.9,1,1, -8.971, 10484.934, 397.692, 52852.240 25/01/21,09:33:14,00,09,1, 12.0,1,1, -8.974, 10484.928, 397.692, 52852.240 25/01/21,09:33:14,01,09,1, 12.0,1,1, -8.974, 10484.894, 397.667, 52852.330 25/01/21,09:33:14,02,09,1, 12.0,1,1, -8.974, 10484.890, 397.668, 52852.270 25/01/21,09:33:14,03,09,1, 12.0,1,1, -8.974, 10484.873, 397.658, 52852.266 25/01/21,09:33:14,04,09,1, 12.0,1,1, -8.974, 10484.865, 397.636, 52852.199 25/01/21,09:33:14,05,09,1, 12.0,1,1, -8.974, 10484.858, 397.624, 52852.227 25/01/21,09:33:14,06,09,1, 12.0,1,1, -8.974, 10484.859, 397.650, 52852.210 25/01/21,09:33:14,07,09,1, 12.0,1,1, -8.974, 10484.855, 397.643, 52852.213 25/01/21,09:33:14,08,09,1, 12.0,1,1, -8.974, 10484.821, 397.640, 52852.292 25/01/21,09:33:14,09,09,1, 12.0,1,1, -8.974, 10484.833, 397.644, 52852.313 25/01/21,09:33:14,10,09,1, 12.0,1,1, -8.974, 10484.785, 397.634, 52852.296 25/01/21,09:33:14,11,09,1, 12.0,1,1, -8.974, 10484.791, 397.624, 52852.273 25/01/21,09:33:14,12,09,1, 12.0,1,1, -8.974, 10484.775, 397.636, 52852.307 25/01/21,09:33:14,13,09,1, 12.0,1,1, -8.974, 10484.765, 397.600, 52852.199 25/01/21,09:33:14,14,09,1, 12.0,1,1, -8.974, 10484.761, 397.622, 52852.229 25/01/21,09:33:14,15,09,1, 12.0,1,1, -8.974, 10484.765, 397.619, 52852.255 25/01/21,09:33:14,16,09,1, 12.0,1,1, -8.974, 10484.717, 397.619, 52852.235 25/01/21,09:33:14,17,09,1, 12.0,1,1, -8.974, 10484.716, 397.602, 52852.237 25/01/21,09:33:14,18,09,1, 12.0,1,1, -8.974, 10484.693, 397.587, 52852.276 25/01/21,09:33:14,19,09,1, 12.0,1,1, -8.974, 10484.720, 397.572, 52852.293 25/01/21,09:33:15,00,10,1, 11.9,1,1, -8.974, 10484.719, 397.572, 52852.293 25/01/21,09:33:15,01,10,1, 11.9,1,1, -8.974, 10484.676, 397.582, 52852.337 25/01/21,09:33:15,02,10,1, 11.9,1,1, -8.974, 10484.656, 397.585, 52852.299 25/01/21,09:33:15,03,10,1, 11.9,1,1, -8.974, 10484.660, 397.589, 52852.279 25/01/21,09:33:15,04,10,1, 11.9,1,1, -8.974, 10484.640, 397.569, 52852.250 25/01/21,09:33:15,05,10,1, 11.9,1,1, -8.974, 10484.652, 397.545, 52852.207 25/01/21,09:33:15,06,10,1, 11.9,1,1, -8.974, 10484.633, 397.559, 52852.219 25/01/21,09:33:15,07,10,1, 11.9,1,1, -8.974, 10484.639, 397.573, 52852.241 25/01/21,09:33:15,08,10,1, 11.9,1,1, -8.974, 10484.615, 397.550, 52852.236 25/01/21,09:33:15,09,10,1, 11.9,1,1, -8.974, 10484.591, 397.541, 52852.242 25/01/21,09:33:15,10,10,1, 11.9,1,1, -8.974, 10484.591, 397.560, 52852.284 25/01/21,09:33:15,11,10,1, 11.9,1,1, -8.974, 10484.569, 397.534, 52852.297 25/01/21,09:33:15,12,10,1, 11.9,1,1, -8.974, 10484.560, 397.549, 52852.264 25/01/21,09:33:15,13,10,1, 11.9,1,1, -8.974, 10484.547, 397.517, 52852.257 25/01/21,09:33:15,14,10,1, 11.9,1,1, -8.974, 10484.522, 397.535, 52852.304 25/01/21,09:33:15,15,10,1, 11.9,1,1, -8.974, 10484.505, 397.534, 52852.327 25/01/21,09:33:15,16,10,1, 11.9,1,1, -8.974, 10484.504, 397.524, 52852.302 25/01/21,09:33:15,17,10,1, 11.9,1,1, -8.974, 10484.480, 397.505, 52852.311 25/01/21,09:33:15,18,10,1, 11.9,1,1, -8.974, 10484.466, 397.500, 52852.271 25/01/21,09:33:15,19,10,1, 11.9,1,1, -8.974, 10484.456, 397.485, 52852.235 25/01/21,09:33:16,00,10,1, 11.9,1,1, -8.974, 10484.452, 397.485, 52852.235 25/01/21,09:33:16,01,10,1, 11.9,1,1, -8.974, 10484.414, 397.469, 52852.164 25/01/21,09:33:16,02,10,1, 11.9,1,1, -8.974, 10484.403, 397.504, 52852.229 25/01/21,09:33:16,03,10,1, 11.9,1,1, -8.974, 10484.392, 397.517, 52852.244 25/01/21,09:33:16,04,10,1, 11.9,1,1, -8.974, 10484.367, 397.473, 52852.251 25/01/21,09:33:16,05,10,1, 11.9,1,1, -8.974, 10484.359, 397.501, 52852.263 25/01/21,09:33:16,06,10,1, 11.9,1,1, -8.974, 10484.365, 397.460, 52852.220 25/01/21,09:33:16,07,10,1, 11.9,1,1, -8.974, 10484.343, 397.477, 52852.230 25/01/21,09:33:16,08,10,1, 11.9,1,1, -8.974, 10484.323, 397.475, 52852.263 25/01/21,09:33:16,09,10,1, 11.9,1,1, -8.974, 10484.322, 397.459, 52852.295 25/01/21,09:33:16,10,10,1, 11.9,1,1, -8.974, 10484.310, 397.463, 52852.274 25/01/21,09:33:16,11,10,1, 11.9,1,1, -8.974, 10484.265, 397.462, 52852.281 25/01/21,09:33:16,12,10,1, 11.9,1,1, -8.974, 10484.279, 397.470, 52852.234 25/01/21,09:33:16,13,10,1, 11.9,1,1, -8.974, 10484.265, 397.447, 52852.209 25/01/21,09:33:16,14,10,1, 11.9,1,1, -8.974, 10484.217, 397.430, 52852.178 25/01/21,09:33:16,15,10,1, 11.9,1,1, -8.974, 10484.217, 397.458, 52852.202 25/01/21,09:33:16,16,10,1, 11.9,1,1, -8.974, 10484.201, 397.444, 52852.269 25/01/21,09:33:16,17,10,1, 11.9,1,1, -8.974, 10484.190, 397.443, 52852.165 25/01/21,09:33:16,18,10,1, 11.9,1,1, -8.974, 10484.167, 397.414, 52852.126 25/01/21,09:33:16,19,10,1, 11.9,1,1, -8.974, 10484.143, 397.439, 52852.211 25/01/21,09:33:17,00,11,1, 11.9,1,1, -8.976, 10484.135, 397.439, 52852.211 25/01/21,09:33:17,01,11,1, 11.9,1,1, -8.976, 10484.127, 397.444, 52852.303 25/01/21,09:33:17,02,11,1, 11.9,1,1, -8.976, 10484.145, 397.422, 52852.324 25/01/21,09:33:17,03,11,1, 11.9,1,1, -8.976, 10484.095, 397.425, 52852.365 25/01/21,09:33:17,04,11,1, 11.9,1,1, -8.976, 10484.104, 397.404, 52852.326 25/01/21,09:33:17,05,11,1, 11.9,1,1, -8.976, 10484.104, 397.405, 52852.200 25/01/21,09:33:17,06,11,1, 11.9,1,1, -8.976, 10484.072, 397.401, 52852.170 25/01/21,09:33:17,07,11,1, 11.9,1,1, -8.976, 10484.074, 397.392, 52852.218 25/01/21,09:33:17,08,11,1, 11.9,1,1, -8.976, 10484.074, 397.398, 52852.208 25/01/21,09:33:17,09,11,1, 11.9,1,1, -8.976, 10484.032, 397.405, 52852.168 25/01/21,09:33:17,10,11,1, 11.9,1,1, -8.976, 10484.006, 397.379, 52852.187 25/01/21,09:33:17,11,11,1, 11.9,1,1, -8.976, 10484.004, 397.383, 52852.252 25/01/21,09:33:17,12,11,1, 11.9,1,1, -8.976, 10483.974, 397.377, 52852.233 25/01/21,09:33:17,13,11,1, 11.9,1,1, -8.976, 10483.972, 397.395, 52852.179 25/01/21,09:33:17,14,11,1, 11.9,1,1, -8.976, 10483.939, 397.393, 52852.264 25/01/21,09:33:17,15,11,1, 11.9,1,1, -8.976, 10483.938, 397.370, 52852.315 25/01/21,09:33:17,16,11,1, 11.9,1,1, -8.976, 10483.928, 397.373, 52852.310 25/01/21,09:33:17,17,11,1, 11.9,1,1, -8.976, 10483.897, 397.373, 52852.280 25/01/21,09:33:17,18,11,1, 11.9,1,1, -8.976, 10483.885, 397.362, 52852.204 25/01/21,09:33:17,19,11,1, 11.9,1,1, -8.976, 10483.878, 397.335, 52852.142 25/01/21,09:33:18,00,10,1, 11.9,1,1, -8.973, 10483.876, 397.335, 52852.142 25/01/21,09:33:18,01,10,1, 11.9,1,1, -8.973, 10483.841, 397.337, 52852.203 25/01/21,09:33:18,02,10,1, 11.9,1,1, -8.973, 10483.800, 397.355, 52852.211 25/01/21,09:33:18,03,10,1, 11.9,1,1, -8.973, 10483.817, 397.349, 52852.248 25/01/21,09:33:18,04,10,1, 11.9,1,1, -8.973, 10483.801, 397.339, 52852.243 25/01/21,09:33:18,05,10,1, 11.9,1,1, -8.973, 10483.780, 397.337, 52852.188 25/01/21,09:33:18,06,10,1, 11.9,1,1, -8.973, 10483.772, 397.313, 52852.163 25/01/21,09:33:18,07,10,1, 11.9,1,1, -8.973, 10483.757, 397.327, 52852.151 25/01/21,09:33:18,08,10,1, 11.9,1,1, -8.973, 10483.730, 397.307, 52852.184 25/01/21,09:33:18,09,10,1, 11.9,1,1, -8.973, 10483.724, 397.327, 52852.227 25/01/21,09:33:18,10,10,1, 11.9,1,1, -8.973, 10483.682, 397.314, 52852.258 25/01/21,09:33:18,11,10,1, 11.9,1,1, -8.973, 10483.677, 397.322, 52852.253 25/01/21,09:33:18,12,10,1, 11.9,1,1, -8.973, 10483.668, 397.298, 52852.224 25/01/21,09:33:18,13,10,1, 11.9,1,1, -8.973, 10483.663, 397.297, 52852.192 25/01/21,09:33:18,14,10,1, 11.9,1,1, -8.973, 10483.653, 397.288, 52852.183 25/01/21,09:33:18,15,10,1, 11.9,1,1, -8.973, 10483.641, 397.279, 52852.156 25/01/21,09:33:18,16,10,1, 11.9,1,1, -8.973, 10483.631, 397.300, 52852.188 25/01/21,09:33:18,17,10,1, 11.9,1,1, -8.973, 10483.612, 397.273, 52852.185 25/01/21,09:33:18,18,10,1, 11.9,1,1, -8.973, 10483.595, 397.274, 52852.202 25/01/21,09:33:18,19,10,1, 11.9,1,1, -8.973, 10483.580, 397.280, 52852.236 25/01/21,09:33:19,00,11,1, 11.9,1,1, -8.973, 10483.576, 397.280, 52852.236 25/01/21,09:33:19,01,11,1, 11.9,1,1, -8.973, 10483.540, 397.241, 52852.255 25/01/21,09:33:19,02,11,1, 11.9,1,1, -8.973, 10483.508, 397.285, 52852.270 25/01/21,09:33:19,03,11,1, 11.9,1,1, -8.973, 10483.489, 397.266, 52852.242 25/01/21,09:33:19,04,11,1, 11.9,1,1, -8.973, 10483.486, 397.270, 52852.213 25/01/21,09:33:19,05,11,1, 11.9,1,1, -8.973, 10483.451, 397.286, 52852.191 25/01/21,09:33:19,06,11,1, 11.9,1,1, -8.973, 10483.455, 397.272, 52852.150 25/01/21,09:33:19,07,11,1, 11.9,1,1, -8.973, 10483.412, 397.285, 52852.156 25/01/21,09:33:19,08,11,1, 11.9,1,1, -8.973, 10483.425, 397.272, 52852.216 25/01/21,09:33:19,09,11,1, 11.9,1,1, -8.973, 10483.385, 397.260, 52852.229 25/01/21,09:33:19,10,11,1, 11.9,1,1, -8.973, 10483.395, 397.279, 52852.248 25/01/21,09:33:19,11,11,1, 11.9,1,1, -8.973, 10483.381, 397.269, 52852.252 25/01/21,09:33:19,12,11,1, 11.9,1,1, -8.973, 10483.339, 397.250, 52852.204 25/01/21,09:33:19,13,11,1, 11.9,1,1, -8.973, 10483.331, 397.242, 52852.148 25/01/21,09:33:19,14,11,1, 11.9,1,1, -8.973, 10483.317, 397.252, 52852.146 25/01/21,09:33:19,15,11,1, 11.9,1,1, -8.973, 10483.298, 397.241, 52852.159 25/01/21,09:33:19,16,11,1, 11.9,1,1, -8.973, 10483.263, 397.254, 52852.231 25/01/21,09:33:19,17,11,1, 11.9,1,1, -8.973, 10483.240, 397.226, 52852.241 25/01/21,09:33:19,18,11,1, 11.9,1,1, -8.973, 10483.225, 397.233, 52852.242 25/01/21,09:33:19,19,11,1, 11.9,1,1, -8.973, 10483.246, 397.234, 52852.220 25/01/21,09:33:20,00,10,1, 11.9,1,1, -8.975, 10483.242, 397.234, 52852.220 25/01/21,09:33:20,01,10,1, 11.9,1,1, -8.975, 10483.213, 397.207, 52852.085 25/01/21,09:33:20,02,10,1, 11.9,1,1, -8.975, 10483.176, 397.235, 52852.149 25/01/21,09:33:20,03,10,1, 11.9,1,1, -8.975, 10483.157, 397.232, 52852.185 25/01/21,09:33:20,04,10,1, 11.9,1,1, -8.975, 10483.172, 397.209, 52852.196 25/01/21,09:33:20,05,10,1, 11.9,1,1, -8.975, 10483.145, 397.240, 52852.249 25/01/21,09:33:20,06,10,1, 11.9,1,1, -8.975, 10483.140, 397.219, 52852.207 25/01/21,09:33:20,07,10,1, 11.9,1,1, -8.975, 10483.107, 397.225, 52852.239 25/01/21,09:33:20,08,10,1, 11.9,1,1, -8.975, 10483.105, 397.229, 52852.275 25/01/21,09:33:20,09,10,1, 11.9,1,1, -8.975, 10483.045, 397.225, 52852.270 25/01/21,09:33:20,10,10,1, 11.9,1,1, -8.975, 10483.053, 397.225, 52852.188 25/01/21,09:33:20,11,10,1, 11.9,1,1, -8.975, 10483.032, 397.209, 52852.168 25/01/21,09:33:20,12,10,1, 11.9,1,1, -8.975, 10483.004, 397.213, 52852.162 25/01/21,09:33:20,13,10,1, 11.9,1,1, -8.975, 10483.012, 397.208, 52852.076 25/01/21,09:33:20,14,10,1, 11.9,1,1, -8.975, 10482.983, 397.194, 52852.094 25/01/21,09:33:20,15,10,1, 11.9,1,1, -8.975, 10482.960, 397.209, 52852.170 25/01/21,09:33:20,16,10,1, 11.9,1,1, -8.975, 10482.954, 397.207, 52852.200 25/01/21,09:33:20,17,10,1, 11.9,1,1, -8.975, 10482.936, 397.202, 52852.230 25/01/21,09:33:20,18,10,1, 11.9,1,1, -8.975, 10482.941, 397.206, 52852.218 25/01/21,09:33:20,19,10,1, 11.9,1,1, -8.975, 10482.915, 397.215, 52852.264 25/01/21,09:33:21,00,09,1, 12.0,1,1, -8.971, 10482.908, 397.215, 52852.264 25/01/21,09:33:21,01,09,1, 12.0,1,1, -8.971, 10482.875, 397.182, 52852.131 25/01/21,09:33:21,02,09,1, 12.0,1,1, -8.971, 10482.876, 397.204, 52852.194 25/01/21,09:33:21,03,09,1, 12.0,1,1, -8.971, 10482.846, 397.218, 52852.243 25/01/21,09:33:21,04,09,1, 12.0,1,1, -8.971, 10482.828, 397.202, 52852.313 25/01/21,09:33:21,05,09,1, 12.0,1,1, -8.971, 10482.791, 397.205, 52852.179 25/01/21,09:33:21,06,09,1, 12.0,1,1, -8.971, 10482.812, 397.212, 52852.121 25/01/21,09:33:21,07,09,1, 12.0,1,1, -8.971, 10482.789, 397.191, 52852.131 25/01/21,09:33:21,08,09,1, 12.0,1,1, -8.971, 10482.758, 397.188, 52852.102 25/01/21,09:33:21,09,09,1, 12.0,1,1, -8.971, 10482.763, 397.192, 52852.170 25/01/21,09:33:21,10,09,1, 12.0,1,1, -8.971, 10482.744, 397.194, 52852.160 25/01/21,09:33:21,11,09,1, 12.0,1,1, -8.971, 10482.727, 397.222, 52852.193 25/01/21,09:33:21,12,09,1, 12.0,1,1, -8.971, 10482.710, 397.219, 52852.236 25/01/21,09:33:21,13,09,1, 12.0,1,1, -8.971, 10482.701, 397.196, 52852.204 25/01/21,09:33:21,14,09,1, 12.0,1,1, -8.971, 10482.654, 397.188, 52852.175 25/01/21,09:33:21,15,09,1, 12.0,1,1, -8.971, 10482.627, 397.219, 52852.267 25/01/21,09:33:21,16,09,1, 12.0,1,1, -8.971, 10482.647, 397.187, 52852.168 25/01/21,09:33:21,17,09,1, 12.0,1,1, -8.971, 10482.627, 397.191, 52852.186 25/01/21,09:33:21,18,09,1, 12.0,1,1, -8.971, 10482.603, 397.200, 52852.187 25/01/21,09:33:21,19,09,1, 12.0,1,1, -8.971, 10482.599, 397.183, 52852.174 25/01/21,09:33:22,00,09,1, 11.9,1,1, -8.971, 10482.591, 397.183, 52852.174 25/01/21,09:33:22,01,09,1, 11.9,1,1, -8.971, 10482.548, 397.198, 52852.231 25/01/21,09:33:22,02,09,1, 11.9,1,1, -8.971, 10482.526, 397.202, 52852.248 25/01/21,09:33:22,03,09,1, 11.9,1,1, -8.971, 10482.526, 397.190, 52852.255 25/01/21,09:33:22,04,09,1, 11.9,1,1, -8.971, 10482.512, 397.198, 52852.267 25/01/21,09:33:22,05,09,1, 11.9,1,1, -8.971, 10482.489, 397.191, 52852.138 25/01/21,09:33:22,06,09,1, 11.9,1,1, -8.971, 10482.471, 397.192, 52852.181 25/01/21,09:33:22,07,09,1, 11.9,1,1, -8.971, 10482.459, 397.197, 52852.149 25/01/21,09:33:22,08,09,1, 11.9,1,1, -8.971, 10482.431, 397.172, 52852.134 25/01/21,09:33:22,09,09,1, 11.9,1,1, -8.971, 10482.433, 397.203, 52852.226 25/01/21,09:33:22,10,09,1, 11.9,1,1, -8.971, 10482.392, 397.185, 52852.235 25/01/21,09:33:22,11,09,1, 11.9,1,1, -8.971, 10482.384, 397.199, 52852.252 25/01/21,09:33:22,12,09,1, 11.9,1,1, -8.971, 10482.392, 397.178, 52852.218 25/01/21,09:33:22,13,09,1, 11.9,1,1, -8.971, 10482.364, 397.198, 52852.162 25/01/21,09:33:22,14,09,1, 11.9,1,1, -8.971, 10482.361, 397.186, 52852.109 25/01/21,09:33:22,15,09,1, 11.9,1,1, -8.971, 10482.325, 397.210, 52852.118 25/01/21,09:33:22,16,09,1, 11.9,1,1, -8.971, 10482.323, 397.190, 52852.144 25/01/21,09:33:22,17,09,1, 11.9,1,1, -8.971, 10482.302, 397.221, 52852.273 25/01/21,09:33:22,18,09,1, 11.9,1,1, -8.971, 10482.300, 397.227, 52852.299 25/01/21,09:33:22,19,09,1, 11.9,1,1, -8.971, 10482.271, 397.217, 52852.217 25/01/21,09:33:23,00,08,1, 11.9,1,1, -8.973, 10482.266, 397.217, 52852.217 25/01/21,09:33:23,01,08,1, 11.9,1,1, -8.973, 10482.261, 397.213, 52852.217 25/01/21,09:33:23,02,08,1, 11.9,1,1, -8.973, 10482.242, 397.203, 52852.167 25/01/21,09:33:23,03,08,1, 11.9,1,1, -8.973, 10482.195, 397.185, 52852.189 25/01/21,09:33:23,04,08,1, 11.9,1,1, -8.973, 10482.199, 397.217, 52852.138 25/01/21,09:33:23,05,08,1, 11.9,1,1, -8.973, 10482.197, 397.206, 52852.172 25/01/21,09:33:23,06,08,1, 11.9,1,1, -8.973, 10482.173, 397.193, 52852.157 25/01/21,09:33:23,07,08,1, 11.9,1,1, -8.973, 10482.145, 397.214, 52852.172 25/01/21,09:33:23,08,08,1, 11.9,1,1, -8.973, 10482.148, 397.181, 52852.155 25/01/21,09:33:23,09,08,1, 11.9,1,1, -8.973, 10482.118, 397.206, 52852.189 25/01/21,09:33:23,10,08,1, 11.9,1,1, -8.973, 10482.103, 397.221, 52852.210 25/01/21,09:33:23,11,08,1, 11.9,1,1, -8.973, 10482.099, 397.203, 52852.214 25/01/21,09:33:23,12,08,1, 11.9,1,1, -8.973, 10482.106, 397.219, 52852.159 25/01/21,09:33:23,13,08,1, 11.9,1,1, -8.973, 10482.053, 397.207, 52852.148 25/01/21,09:33:23,14,08,1, 11.9,1,1, -8.973, 10482.070, 397.224, 52852.175 25/01/21,09:33:23,15,08,1, 11.9,1,1, -8.973, 10482.072, 397.228, 52852.193 25/01/21,09:33:23,16,08,1, 11.9,1,1, -8.973, 10482.027, 397.238, 52852.228 25/01/21,09:33:23,17,08,1, 11.9,1,1, -8.973, 10482.027, 397.212, 52852.276 25/01/21,09:33:23,18,08,1, 11.9,1,1, -8.973, 10482.006, 397.227, 52852.251 25/01/21,09:33:23,19,08,1, 11.9,1,1, -8.973, 10481.987, 397.222, 52852.171 25/01/21,09:33:24,00,08,1, 11.9,1,1, -8.971, 10481.982, 397.222, 52852.171 25/01/21,09:33:24,01,08,1, 11.9,1,1, -8.971, 10481.968, 397.218, 52852.128 25/01/21,09:33:24,02,08,1, 11.9,1,1, -8.971, 10481.950, 397.225, 52852.105 25/01/21,09:33:24,03,08,1, 11.9,1,1, -8.971, 10481.938, 397.257, 52852.164 25/01/21,09:33:24,04,08,1, 11.9,1,1, -8.971, 10481.922, 397.236, 52852.225 25/01/21,09:33:24,05,08,1, 11.9,1,1, -8.971, 10481.909, 397.236, 52852.275 25/01/21,09:33:24,06,08,1, 11.9,1,1, -8.971, 10481.897, 397.237, 52852.250 25/01/21,09:33:24,07,08,1, 11.9,1,1, -8.971, 10481.866, 397.234, 52852.239 25/01/21,09:33:24,08,08,1, 11.9,1,1, -8.971, 10481.883, 397.233, 52852.198 25/01/21,09:33:24,09,08,1, 11.9,1,1, -8.971, 10481.860, 397.232, 52852.190 25/01/21,09:33:24,10,08,1, 11.9,1,1, -8.971, 10481.864, 397.230, 52852.206 25/01/21,09:33:24,11,08,1, 11.9,1,1, -8.971, 10481.845, 397.212, 52852.177 25/01/21,09:33:24,12,08,1, 11.9,1,1, -8.971, 10481.811, 397.253, 52852.191 25/01/21,09:33:24,13,08,1, 11.9,1,1, -8.971, 10481.811, 397.247, 52852.191 25/01/21,09:33:24,14,08,1, 11.9,1,1, -8.971, 10481.802, 397.250, 52852.194 25/01/21,09:33:24,15,08,1, 11.9,1,1, -8.971, 10481.785, 397.243, 52852.215 25/01/21,09:33:24,16,08,1, 11.9,1,1, -8.971, 10481.785, 397.249, 52852.222 25/01/21,09:33:24,17,08,1, 11.9,1,1, -8.971, 10481.740, 397.265, 52852.227 25/01/21,09:33:24,18,08,1, 11.9,1,1, -8.971, 10481.768, 397.254, 52852.215 25/01/21,09:33:24,19,08,1, 11.9,1,1, -8.971, 10481.751, 397.269, 52852.200 25/01/21,09:33:25,00,09,1, 12.0,1,1, -8.971, 10481.749, 397.269, 52852.200 25/01/21,09:33:25,01,09,1, 12.0,1,1, -8.971, 10481.711, 397.243, 52852.157 25/01/21,09:33:25,02,09,1, 12.0,1,1, -8.971, 10481.715, 397.266, 52852.230 25/01/21,09:33:25,03,09,1, 12.0,1,1, -8.971, 10481.719, 397.281, 52852.253 25/01/21,09:33:25,04,09,1, 12.0,1,1, -8.971, 10481.673, 397.257, 52852.338 25/01/21,09:33:25,05,09,1, 12.0,1,1, -8.971, 10481.676, 397.266, 52852.206 25/01/21,09:33:25,06,09,1, 12.0,1,1, -8.971, 10481.663, 397.261, 52852.152 25/01/21,09:33:25,07,09,1, 12.0,1,1, -8.971, 10481.679, 397.283, 52852.195 25/01/21,09:33:25,08,09,1, 12.0,1,1, -8.971, 10481.639, 397.261, 52852.129 25/01/21,09:33:25,09,09,1, 12.0,1,1, -8.971, 10481.631, 397.288, 52852.203 25/01/21,09:33:25,10,09,1, 12.0,1,1, -8.971, 10481.604, 397.274, 52852.207 25/01/21,09:33:25,11,09,1, 12.0,1,1, -8.971, 10481.606, 397.303, 52852.289 25/01/21,09:33:25,12,09,1, 12.0,1,1, -8.971, 10481.601, 397.303, 52852.336 25/01/21,09:33:25,13,09,1, 12.0,1,1, -8.971, 10481.578, 397.311, 52852.311 25/01/21,09:33:25,14,09,1, 12.0,1,1, -8.971, 10481.588, 397.279, 52852.168 25/01/21,09:33:25,15,09,1, 12.0,1,1, -8.971, 10481.577, 397.298, 52852.171 25/01/21,09:33:25,16,09,1, 12.0,1,1, -8.971, 10481.556, 397.315, 52852.165 25/01/21,09:33:25,17,09,1, 12.0,1,1, -8.971, 10481.555, 397.307, 52852.157 25/01/21,09:33:25,18,09,1, 12.0,1,1, -8.971, 10481.518, 397.299, 52852.217 25/01/21,09:33:25,19,09,1, 12.0,1,1, -8.971, 10481.524, 397.301, 52852.172 25/01/21,09:33:26,00,09,1, 11.9,1,1, -8.972, 10481.523, 397.301, 52852.172 25/01/21,09:33:26,01,09,1, 11.9,1,1, -8.972, 10481.481, 397.315, 52852.225 25/01/21,09:33:26,02,09,1, 11.9,1,1, -8.972, 10481.493, 397.318, 52852.225 25/01/21,09:33:26,03,09,1, 11.9,1,1, -8.972, 10481.471, 397.324, 52852.153 25/01/21,09:33:26,04,09,1, 11.9,1,1, -8.972, 10481.455, 397.328, 52852.225 25/01/21,09:33:26,05,09,1, 11.9,1,1, -8.972, 10481.444, 397.320, 52852.136 25/01/21,09:33:26,06,09,1, 11.9,1,1, -8.972, 10481.439, 397.306, 52852.205 25/01/21,09:33:26,07,09,1, 11.9,1,1, -8.972, 10481.443, 397.304, 52852.137 25/01/21,09:33:26,08,09,1, 11.9,1,1, -8.972, 10481.419, 397.324, 52852.186 25/01/21,09:33:26,09,09,1, 11.9,1,1, -8.972, 10481.406, 397.342, 52852.274 25/01/21,09:33:26,10,09,1, 11.9,1,1, -8.972, 10481.413, 397.368, 52852.230 25/01/21,09:33:26,11,09,1, 11.9,1,1, -8.972, 10481.402, 397.325, 52852.236 25/01/21,09:33:26,12,09,1, 11.9,1,1, -8.972, 10481.407, 397.353, 52852.195 25/01/21,09:33:26,13,09,1, 11.9,1,1, -8.972, 10481.375, 397.336, 52852.137 25/01/21,09:33:26,14,09,1, 11.9,1,1, -8.972, 10481.387, 397.348, 52852.079 25/01/21,09:33:26,15,09,1, 11.9,1,1, -8.972, 10481.370, 397.346, 52852.122 25/01/21,09:33:26,16,09,1, 11.9,1,1, -8.972, 10481.346, 397.355, 52852.136 25/01/21,09:33:26,17,09,1, 11.9,1,1, -8.972, 10481.346, 397.379, 52852.236 25/01/21,09:33:26,18,09,1, 11.9,1,1, -8.972, 10481.339, 397.355, 52852.281 25/01/21,09:33:26,19,09,1, 11.9,1,1, -8.972, 10481.319, 397.380, 52852.250 25/01/21,09:33:27,00,09,1, 11.9,1,1, -8.974, 10481.315, 397.380, 52852.250 25/01/21,09:33:27,01,09,1, 11.9,1,1, -8.974, 10481.325, 397.379, 52852.190 25/01/21,09:33:27,02,09,1, 11.9,1,1, -8.974, 10481.310, 397.355, 52852.148 25/01/21,09:33:27,03,09,1, 11.9,1,1, -8.974, 10481.288, 397.407, 52852.189 25/01/21,09:33:27,04,09,1, 11.9,1,1, -8.974, 10481.312, 397.391, 52852.184 25/01/21,09:33:27,05,09,1, 11.9,1,1, -8.974, 10481.276, 397.376, 52852.207 25/01/21,09:33:27,06,09,1, 11.9,1,1, -8.974, 10481.261, 397.407, 52852.193 25/01/21,09:33:27,07,09,1, 11.9,1,1, -8.974, 10481.259, 397.414, 52852.186 25/01/21,09:33:27,08,09,1, 11.9,1,1, -8.974, 10481.251, 397.415, 52852.198 25/01/21,09:33:27,09,09,1, 11.9,1,1, -8.974, 10481.255, 397.408, 52852.229 25/01/21,09:33:27,10,09,1, 11.9,1,1, -8.974, 10481.246, 397.427, 52852.186 25/01/21,09:33:27,11,09,1, 11.9,1,1, -8.974, 10481.241, 397.415, 52852.180 25/01/21,09:33:27,12,09,1, 11.9,1,1, -8.974, 10481.223, 397.424, 52852.203 25/01/21,09:33:27,13,09,1, 11.9,1,1, -8.974, 10481.187, 397.420, 52852.248 25/01/21,09:33:27,14,09,1, 11.9,1,1, -8.974, 10481.222, 397.433, 52852.229 25/01/21,09:33:27,15,09,1, 11.9,1,1, -8.974, 10481.207, 397.436, 52852.235 25/01/21,09:33:27,16,09,1, 11.9,1,1, -8.974, 10481.176, 397.444, 52852.275 25/01/21,09:33:27,17,09,1, 11.9,1,1, -8.974, 10481.197, 397.423, 52852.231 25/01/21,09:33:27,18,09,1, 11.9,1,1, -8.974, 10481.191, 397.465, 52852.243 25/01/21,09:33:27,19,09,1, 11.9,1,1, -8.974, 10481.178, 397.462, 52852.198 25/01/21,09:33:28,00,09,1, 11.8,1,1, -8.977, 10481.173, 397.462, 52852.198 25/01/21,09:33:28,01,09,1, 11.8,1,1, -8.977, 10481.178, 397.463, 52852.128 25/01/21,09:33:28,02,09,1, 11.8,1,1, -8.977, 10481.146, 397.468, 52852.189 25/01/21,09:33:28,03,09,1, 11.8,1,1, -8.977, 10481.146, 397.459, 52852.234 25/01/21,09:33:28,04,09,1, 11.8,1,1, -8.977, 10481.131, 397.472, 52852.294 25/01/21,09:33:28,05,09,1, 11.8,1,1, -8.977, 10481.150, 397.501, 52852.320 25/01/21,09:33:28,06,09,1, 11.8,1,1, -8.977, 10481.139, 397.489, 52852.286 25/01/21,09:33:28,07,09,1, 11.8,1,1, -8.977, 10481.131, 397.507, 52852.219 25/01/21,09:33:28,08,09,1, 11.8,1,1, -8.977, 10481.115, 397.496, 52852.188 25/01/21,09:33:28,09,09,1, 11.8,1,1, -8.977, 10481.123, 397.498, 52852.178 25/01/21,09:33:28,10,09,1, 11.8,1,1, -8.977, 10481.172, 397.488, 52852.142 25/01/21,09:33:28,11,09,1, 11.8,1,1, -8.977, 10481.123, 397.523, 52852.195 25/01/21,09:33:28,12,09,1, 11.8,1,1, -8.977, 10481.100, 397.524, 52852.267 25/01/21,09:33:28,13,09,1, 11.8,1,1, -8.977, 10481.100, 397.540, 52852.299 25/01/21,09:33:28,14,09,1, 11.8,1,1, -8.977, 10481.091, 397.531, 52852.332 25/01/21,09:33:28,15,09,1, 11.8,1,1, -8.977, 10481.096, 397.526, 52852.217 25/01/21,09:33:28,16,09,1, 11.8,1,1, -8.977, 10481.106, 397.523, 52852.217 25/01/21,09:33:28,17,09,1, 11.8,1,1, -8.977, 10481.114, 397.528, 52852.222 25/01/21,09:33:28,18,09,1, 11.8,1,1, -8.977, 10481.108, 397.548, 52852.257 25/01/21,09:33:28,19,09,1, 11.8,1,1, -8.977, 10481.083, 397.538, 52852.284 25/01/21,09:33:29,00,09,1, 12.0,1,1, -8.974, 10481.081, 397.538, 52852.284 25/01/21,09:33:29,01,09,1, 12.0,1,1, -8.974, 10481.047, 397.568, 52852.299 25/01/21,09:33:29,02,09,1, 12.0,1,1, -8.974, 10481.093, 397.565, 52852.294 25/01/21,09:33:29,03,09,1, 12.0,1,1, -8.974, 10481.076, 397.583, 52852.291 25/01/21,09:33:29,04,09,1, 12.0,1,1, -8.974, 10481.076, 397.587, 52852.265 25/01/21,09:33:29,05,09,1, 12.0,1,1, -8.974, 10481.071, 397.586, 52852.284 25/01/21,09:33:29,06,09,1, 12.0,1,1, -8.974, 10481.026, 397.584, 52852.227 25/01/21,09:33:29,07,09,1, 12.0,1,1, -8.974, 10481.051, 397.573, 52852.207 25/01/21,09:33:29,08,09,1, 12.0,1,1, -8.974, 10481.060, 397.609, 52852.206 25/01/21,09:33:29,09,09,1, 12.0,1,1, -8.974, 10481.056, 397.587, 52852.207 25/01/21,09:33:29,10,09,1, 12.0,1,1, -8.974, 10481.033, 397.611, 52852.272 25/01/21,09:33:29,11,09,1, 12.0,1,1, -8.974, 10481.048, 397.614, 52852.325 25/01/21,09:33:29,12,09,1, 12.0,1,1, -8.974, 10481.035, 397.632, 52852.330 25/01/21,09:33:29,13,09,1, 12.0,1,1, -8.974, 10480.996, 397.629, 52852.295 25/01/21,09:33:29,14,09,1, 12.0,1,1, -8.974, 10481.046, 397.609, 52852.231 25/01/21,09:33:29,15,09,1, 12.0,1,1, -8.974, 10481.030, 397.627, 52852.191 25/01/21,09:33:29,16,09,1, 12.0,1,1, -8.974, 10481.030, 397.627, 52852.195 25/01/21,09:33:29,17,09,1, 12.0,1,1, -8.974, 10481.032, 397.627, 52852.248 25/01/21,09:33:29,18,09,1, 12.0,1,1, -8.974, 10481.029, 397.649, 52852.303 25/01/21,09:33:29,19,09,1, 12.0,1,1, -8.974, 10480.998, 397.637, 52852.288 25/01/21,09:33:30,00,09,1, 11.9,1,1, -8.971, 10480.998, 397.637, 52852.288 25/01/21,09:33:30,01,09,1, 11.9,1,1, -8.971, 10481.028, 397.649, 52852.227 25/01/21,09:33:30,02,09,1, 11.9,1,1, -8.971, 10481.014, 397.673, 52852.192 25/01/21,09:33:30,03,09,1, 11.9,1,1, -8.971, 10481.000, 397.659, 52852.221 25/01/21,09:33:30,04,09,1, 11.9,1,1, -8.971, 10480.992, 397.661, 52852.263 25/01/21,09:33:30,05,09,1, 11.9,1,1, -8.971, 10480.967, 397.641, 52852.104 25/01/21,09:33:30,06,09,1, 11.9,1,1, -8.971, 10481.020, 397.698, 52852.424 25/01/21,09:33:30,07,09,1, 11.9,1,1, -8.971, 10481.019, 397.686, 52852.325 25/01/21,09:33:30,08,09,1, 11.9,1,1, -8.971, 10480.988, 397.711, 52852.309 25/01/21,09:33:30,09,09,1, 11.9,1,1, -8.971, 10480.985, 397.704, 52852.291 25/01/21,09:33:30,10,09,1, 11.9,1,1, -8.971, 10480.991, 397.701, 52852.290 25/01/21,09:33:30,11,09,1, 11.9,1,1, -8.971, 10480.981, 397.716, 52852.276 25/01/21,09:33:30,12,09,1, 11.9,1,1, -8.971, 10480.968, 397.725, 52852.260 25/01/21,09:33:30,13,09,1, 11.9,1,1, -8.971, 10480.972, 397.733, 52852.189 25/01/21,09:33:30,14,09,1, 11.9,1,1, -8.971, 10480.984, 397.720, 52852.247 25/01/21,09:33:30,15,09,1, 11.9,1,1, -8.971, 10481.009, 397.758, 52852.438 25/01/21,09:33:30,16,09,1, 11.9,1,1, -8.971, 10481.005, 397.749, 52852.187 25/01/21,09:33:30,17,09,1, 11.9,1,1, -8.971, 10480.964, 397.748, 52852.325 25/01/21,09:33:30,18,09,1, 11.9,1,1, -8.971, 10480.990, 397.802, 52852.488 25/01/21,09:33:30,19,09,1, 11.9,1,1, -8.971, 10480.980, 397.778, 52852.250 25/01/21,09:33:31,00,09,1, 11.9,1,1, -8.969, 10480.973, 397.778, 52852.250 25/01/21,09:33:31,01,09,1, 11.9,1,1, -8.969, 10480.984, 397.775, 52852.257 25/01/21,09:33:31,02,09,1, 11.9,1,1, -8.969, 10480.959, 397.784, 52852.192 25/01/21,09:33:31,03,09,1, 11.9,1,1, -8.969, 10480.977, 397.784, 52852.205 25/01/21,09:33:31,04,09,1, 11.9,1,1, -8.969, 10481.003, 397.802, 52852.222 25/01/21,09:33:31,05,09,1, 11.9,1,1, -8.969, 10480.971, 397.806, 52852.248 25/01/21,09:33:31,06,09,1, 11.9,1,1, -8.969, 10480.971, 397.821, 52852.279 25/01/21,09:33:31,07,09,1, 11.9,1,1, -8.969, 10480.982, 397.810, 52852.288 25/01/21,09:33:31,08,09,1, 11.9,1,1, -8.969, 10480.978, 397.827, 52852.259 25/01/21,09:33:31,09,09,1, 11.9,1,1, -8.969, 10480.988, 397.837, 52852.210 25/01/21,09:33:31,10,09,1, 11.9,1,1, -8.969, 10481.002, 397.846, 52852.186 25/01/21,09:33:31,11,09,1, 11.9,1,1, -8.969, 10480.990, 397.836, 52852.220 25/01/21,09:33:31,12,09,1, 11.9,1,1, -8.969, 10480.965, 397.842, 52852.272 25/01/21,09:33:31,13,09,1, 11.9,1,1, -8.969, 10480.968, 397.869, 52852.333 25/01/21,09:33:31,14,09,1, 11.9,1,1, -8.969, 10480.963, 397.854, 52852.335 25/01/21,09:33:31,15,09,1, 11.9,1,1, -8.969, 10480.971, 397.857, 52852.314 25/01/21,09:33:31,16,09,1, 11.9,1,1, -8.969, 10480.976, 397.873, 52852.283 25/01/21,09:33:31,17,09,1, 11.9,1,1, -8.969, 10481.002, 397.855, 52852.274 25/01/21,09:33:31,18,09,1, 11.9,1,1, -8.969, 10480.957, 397.879, 52852.273 25/01/21,09:33:31,19,09,1, 11.9,1,1, -8.969, 10480.970, 397.882, 52852.216 25/01/21,09:33:32,00,09,1, 11.9,1,1, -8.976, 10480.964, 397.882, 52852.216 25/01/21,09:33:32,01,09,1, 11.9,1,1, -8.976, 10480.984, 397.894, 52852.240 25/01/21,09:33:32,02,09,1, 11.9,1,1, -8.976, 10480.966, 397.890, 52852.207 25/01/21,09:33:32,03,09,1, 11.9,1,1, -8.976, 10480.975, 397.899, 52852.244 25/01/21,09:33:32,04,09,1, 11.9,1,1, -8.976, 10480.968, 397.882, 52852.293 25/01/21,09:33:32,05,09,1, 11.9,1,1, -8.976, 10480.969, 397.909, 52852.348 25/01/21,09:33:32,06,09,1, 11.9,1,1, -8.976, 10480.968, 397.921, 52852.297 25/01/21,09:33:32,07,09,1, 11.9,1,1, -8.976, 10481.000, 397.923, 52852.264 25/01/21,09:33:32,08,09,1, 11.9,1,1, -8.976, 10480.963, 397.928, 52852.238 25/01/21,09:33:32,09,09,1, 11.9,1,1, -8.976, 10480.976, 397.964, 52852.230 25/01/21,09:33:32,10,09,1, 11.9,1,1, -8.976, 10480.994, 397.934, 52852.235 25/01/21,09:33:32,11,09,1, 11.9,1,1, -8.976, 10480.965, 397.973, 52852.284 25/01/21,09:33:32,12,09,1, 11.9,1,1, -8.976, 10480.983, 397.964, 52852.326 25/01/21,09:33:32,13,09,1, 11.9,1,1, -8.976, 10480.967, 397.981, 52852.297 25/01/21,09:33:32,14,09,1, 11.9,1,1, -8.976, 10480.982, 397.977, 52852.305 25/01/21,09:33:32,15,09,1, 11.9,1,1, -8.976, 10480.998, 397.978, 52852.196 25/01/21,09:33:32,16,09,1, 11.9,1,1, -8.976, 10480.981, 397.984, 52852.193 25/01/21,09:33:32,17,09,1, 11.9,1,1, -8.976, 10481.017, 397.987, 52852.191 25/01/21,09:33:32,18,09,1, 11.9,1,1, -8.976, 10480.996, 397.989, 52852.250 25/01/21,09:33:32,19,09,1, 11.9,1,1, -8.976, 10480.988, 397.992, 52852.281 25/01/21,09:33:33,00,09,1, 11.9,1,1, -8.975, 10480.981, 397.992, 52852.281 25/01/21,09:33:33,01,09,1, 11.9,1,1, -8.975, 10480.983, 398.006, 52852.322 25/01/21,09:33:33,02,09,1, 11.9,1,1, -8.975, 10481.002, 398.003, 52852.352 25/01/21,09:33:33,03,09,1, 11.9,1,1, -8.975, 10480.990, 397.997, 52852.304 25/01/21,09:33:33,04,09,1, 11.9,1,1, -8.975, 10480.995, 398.022, 52852.268 25/01/21,09:33:33,05,09,1, 11.9,1,1, -8.975, 10480.987, 398.004, 52852.277 25/01/21,09:33:33,06,09,1, 11.9,1,1, -8.975, 10481.001, 398.031, 52852.237 25/01/21,09:33:33,07,09,1, 11.9,1,1, -8.975, 10481.006, 398.046, 52852.207 25/01/21,09:33:33,08,09,1, 11.9,1,1, -8.975, 10481.016, 398.055, 52852.286 25/01/21,09:33:33,09,09,1, 11.9,1,1, -8.975, 10481.013, 398.040, 52852.257 25/01/21,09:33:33,10,09,1, 11.9,1,1, -8.975, 10480.985, 398.063, 52852.297 25/01/21,09:33:33,11,09,1, 11.9,1,1, -8.975, 10480.983, 398.061, 52852.291 25/01/21,09:33:33,12,09,1, 11.9,1,1, -8.975, 10480.983, 398.069, 52852.304 25/01/21,09:33:33,13,09,1, 11.9,1,1, -8.975, 10480.987, 398.058, 52852.259 25/01/21,09:33:33,14,09,1, 11.9,1,1, -8.975, 10481.007, 398.068, 52852.270 25/01/21,09:33:33,15,09,1, 11.9,1,1, -8.975, 10480.997, 398.065, 52852.246 25/01/21,09:33:33,16,09,1, 11.9,1,1, -8.975, 10481.002, 398.064, 52852.210 25/01/21,09:33:33,17,09,1, 11.9,1,1, -8.975, 10481.013, 398.081, 52852.321 25/01/21,09:33:33,18,09,1, 11.9,1,1, -8.975, 10481.000, 398.096, 52852.378 25/01/21,09:33:33,19,09,1, 11.9,1,1, -8.975, 10480.981, 398.087, 52852.298 25/01/21,09:33:34,00,10,1, 11.9,1,1, -8.972, 10480.973, 398.087, 52852.298 25/01/21,09:33:34,01,10,1, 11.9,1,1, -8.972, 10480.994, 398.117, 52852.276 25/01/21,09:33:34,02,10,1, 11.9,1,1, -8.972, 10481.025, 398.110, 52852.256 25/01/21,09:33:34,03,10,1, 11.9,1,1, -8.972, 10480.985, 398.100, 52852.227 25/01/21,09:33:34,04,10,1, 11.9,1,1, -8.972, 10481.002, 398.124, 52852.232 25/01/21,09:33:34,05,10,1, 11.9,1,1, -8.972, 10480.993, 398.135, 52852.349 25/01/21,09:33:34,06,10,1, 11.9,1,1, -8.972, 10480.961, 398.153, 52852.446 25/01/21,09:33:34,07,10,1, 11.9,1,1, -8.972, 10480.989, 398.152, 52852.422 25/01/21,09:33:34,08,10,1, 11.9,1,1, -8.972, 10481.002, 398.159, 52852.370 25/01/21,09:33:34,09,10,1, 11.9,1,1, -8.972, 10480.999, 398.175, 52852.335 25/01/21,09:33:34,10,10,1, 11.9,1,1, -8.972, 10480.991, 398.176, 52852.292 25/01/21,09:33:34,11,10,1, 11.9,1,1, -8.972, 10480.964, 398.166, 52852.279 25/01/21,09:33:34,12,10,1, 11.9,1,1, -8.972, 10481.016, 398.181, 52852.300 25/01/21,09:33:34,13,10,1, 11.9,1,1, -8.972, 10480.993, 398.177, 52852.128 25/01/21,09:33:34,14,10,1, 11.9,1,1, -8.972, 10480.986, 398.193, 52852.328 25/01/21,09:33:34,15,10,1, 11.9,1,1, -8.972, 10480.995, 398.209, 52852.405 25/01/21,09:33:34,16,10,1, 11.9,1,1, -8.972, 10481.012, 398.203, 52852.397 25/01/21,09:33:34,17,10,1, 11.9,1,1, -8.972, 10481.001, 398.201, 52852.361 25/01/21,09:33:34,18,10,1, 11.9,1,1, -8.972, 10481.009, 398.216, 52852.322 25/01/21,09:33:34,19,10,1, 11.9,1,1, -8.972, 10480.991, 398.215, 52852.375 25/01/21,09:33:35,00,11,1, 12.0,1,1, -8.975, 10480.989, 398.215, 52852.375 25/01/21,09:33:35,01,11,1, 12.0,1,1, -8.975, 10481.016, 398.257, 52852.393 25/01/21,09:33:35,02,11,1, 12.0,1,1, -8.975, 10480.982, 398.240, 52852.348 25/01/21,09:33:35,03,11,1, 12.0,1,1, -8.975, 10480.999, 398.239, 52852.317 25/01/21,09:33:35,04,11,1, 12.0,1,1, -8.975, 10481.004, 398.247, 52852.380 25/01/21,09:33:35,05,11,1, 12.0,1,1, -8.975, 10481.010, 398.266, 52852.402 25/01/21,09:33:35,06,11,1, 12.0,1,1, -8.975, 10481.010, 398.283, 52852.417 25/01/21,09:33:35,07,11,1, 12.0,1,1, -8.975, 10481.001, 398.272, 52852.354 25/01/21,09:33:35,08,11,1, 12.0,1,1, -8.975, 10481.012, 398.270, 52852.302 25/01/21,09:33:35,09,11,1, 12.0,1,1, -8.975, 10480.986, 398.285, 52852.274 25/01/21,09:33:35,10,11,1, 12.0,1,1, -8.975, 10481.014, 398.283, 52852.316 25/01/21,09:33:35,11,11,1, 12.0,1,1, -8.975, 10480.998, 398.296, 52852.271 25/01/21,09:33:35,12,11,1, 12.0,1,1, -8.975, 10481.006, 398.315, 52852.362 25/01/21,09:33:35,13,11,1, 12.0,1,1, -8.975, 10480.986, 398.315, 52852.382 25/01/21,09:33:35,14,11,1, 12.0,1,1, -8.975, 10480.990, 398.327, 52852.440 25/01/21,09:33:35,15,11,1, 12.0,1,1, -8.975, 10480.984, 398.348, 52852.347 25/01/21,09:33:35,16,11,1, 12.0,1,1, -8.975, 10481.011, 398.326, 52852.313 25/01/21,09:33:35,17,11,1, 12.0,1,1, -8.975, 10481.014, 398.340, 52852.322 25/01/21,09:33:35,18,11,1, 12.0,1,1, -8.975, 10481.007, 398.342, 52852.308 25/01/21,09:33:35,19,11,1, 12.0,1,1, -8.975, 10481.016, 398.360, 52852.332 25/01/21,09:33:36,00,10,1, 11.9,1,1, -8.974, 10481.014, 398.360, 52852.332 25/01/21,09:33:36,01,10,1, 11.9,1,1, -8.974, 10481.009, 398.369, 52852.337 25/01/21,09:33:36,02,10,1, 11.9,1,1, -8.974, 10481.027, 398.361, 52852.389 25/01/21,09:33:36,03,10,1, 11.9,1,1, -8.974, 10481.008, 398.388, 52852.403 25/01/21,09:33:36,04,10,1, 11.9,1,1, -8.974, 10481.011, 398.361, 52852.401 25/01/21,09:33:36,05,10,1, 11.9,1,1, -8.974, 10480.993, 398.373, 52852.362 25/01/21,09:33:36,06,10,1, 11.9,1,1, -8.974, 10481.002, 398.384, 52852.320 25/01/21,09:33:36,07,10,1, 11.9,1,1, -8.974, 10481.022, 398.369, 52852.310 25/01/21,09:33:36,08,10,1, 11.9,1,1, -8.974, 10481.009, 398.392, 52852.344 25/01/21,09:33:36,09,10,1, 11.9,1,1, -8.974, 10481.014, 398.404, 52852.325 25/01/21,09:33:36,10,10,1, 11.9,1,1, -8.974, 10481.025, 398.427, 52852.360 25/01/21,09:33:36,11,10,1, 11.9,1,1, -8.974, 10480.993, 398.416, 52852.364 25/01/21,09:33:36,12,10,1, 11.9,1,1, -8.974, 10481.000, 398.384, 52852.314 25/01/21,09:33:36,13,10,1, 11.9,1,1, -8.974, 10481.016, 398.418, 52852.406 25/01/21,09:33:36,14,10,1, 11.9,1,1, -8.974, 10481.014, 398.418, 52852.291 25/01/21,09:33:36,15,10,1, 11.9,1,1, -8.974, 10481.019, 398.426, 52852.347 25/01/21,09:33:36,16,10,1, 11.9,1,1, -8.974, 10481.014, 398.433, 52852.369 25/01/21,09:33:36,17,10,1, 11.9,1,1, -8.974, 10481.023, 398.428, 52852.288 25/01/21,09:33:36,18,10,1, 11.9,1,1, -8.974, 10481.021, 398.442, 52852.394 25/01/21,09:33:36,19,10,1, 11.9,1,1, -8.974, 10481.027, 398.440, 52852.416 25/01/21,09:33:37,00,10,1, 11.9,1,1, -8.972, 10481.023, 398.440, 52852.416 25/01/21,09:33:37,01,10,1, 11.9,1,1, -8.972, 10481.017, 398.473, 52852.442 25/01/21,09:33:37,02,10,1, 11.9,1,1, -8.972, 10481.002, 398.469, 52852.353 25/01/21,09:33:37,03,10,1, 11.9,1,1, -8.972, 10481.014, 398.479, 52852.304 25/01/21,09:33:37,04,10,1, 11.9,1,1, -8.972, 10481.019, 398.477, 52852.278 25/01/21,09:33:37,05,10,1, 11.9,1,1, -8.972, 10481.027, 398.464, 52852.320 25/01/21,09:33:37,06,10,1, 11.9,1,1, -8.972, 10481.025, 398.477, 52852.327 25/01/21,09:33:37,07,10,1, 11.9,1,1, -8.972, 10481.027, 398.523, 52852.372 25/01/21,09:33:37,08,10,1, 11.9,1,1, -8.972, 10481.029, 398.506, 52852.410 25/01/21,09:33:37,09,10,1, 11.9,1,1, -8.972, 10480.995, 398.495, 52852.405 25/01/21,09:33:37,10,10,1, 11.9,1,1, -8.972, 10481.009, 398.519, 52852.390 25/01/21,09:33:37,11,10,1, 11.9,1,1, -8.972, 10480.994, 398.527, 52852.430 25/01/21,09:33:37,12,10,1, 11.9,1,1, -8.972, 10480.985, 398.518, 52852.374 25/01/21,09:33:37,13,10,1, 11.9,1,1, -8.972, 10480.997, 398.538, 52852.405 25/01/21,09:33:37,14,10,1, 11.9,1,1, -8.972, 10480.994, 398.533, 52852.373 25/01/21,09:33:37,15,10,1, 11.9,1,1, -8.972, 10480.978, 398.537, 52852.313 25/01/21,09:33:37,16,10,1, 11.9,1,1, -8.972, 10480.988, 398.552, 52852.377 25/01/21,09:33:37,17,10,1, 11.9,1,1, -8.972, 10481.009, 398.546, 52852.360 25/01/21,09:33:37,18,10,1, 11.9,1,1, -8.972, 10480.981, 398.580, 52852.396 25/01/21,09:33:37,19,10,1, 11.9,1,1, -8.972, 10480.999, 398.556, 52852.355 25/01/21,09:33:38,00,10,1, 11.9,1,1, -8.976, 10480.998, 398.556, 52852.355 25/01/21,09:33:38,01,10,1, 11.9,1,1, -8.976, 10481.006, 398.599, 52852.334 25/01/21,09:33:38,02,10,1, 11.9,1,1, -8.976, 10481.002, 398.567, 52852.307 25/01/21,09:33:38,03,10,1, 11.9,1,1, -8.976, 10480.971, 398.602, 52852.320 25/01/21,09:33:38,04,10,1, 11.9,1,1, -8.976, 10481.002, 398.598, 52852.436 25/01/21,09:33:38,05,10,1, 11.9,1,1, -8.976, 10480.989, 398.604, 52852.467 25/01/21,09:33:38,06,10,1, 11.9,1,1, -8.976, 10480.983, 398.618, 52852.451 25/01/21,09:33:38,07,10,1, 11.9,1,1, -8.976, 10480.986, 398.609, 52852.465 25/01/21,09:33:38,08,10,1, 11.9,1,1, -8.976, 10480.988, 398.626, 52852.406 25/01/21,09:33:38,09,10,1, 11.9,1,1, -8.976, 10480.993, 398.619, 52852.351 25/01/21,09:33:38,10,10,1, 11.9,1,1, -8.976, 10480.997, 398.625, 52852.337 25/01/21,09:33:38,11,10,1, 11.9,1,1, -8.976, 10480.982, 398.586, 52852.313 25/01/21,09:33:38,12,10,1, 11.9,1,1, -8.976, 10480.981, 398.595, 52852.352 25/01/21,09:33:38,13,10,1, 11.9,1,1, -8.976, 10480.958, 398.628, 52852.414 25/01/21,09:33:38,14,10,1, 11.9,1,1, -8.976, 10480.969, 398.630, 52852.433 25/01/21,09:33:38,15,10,1, 11.9,1,1, -8.976, 10480.994, 398.634, 52852.457 25/01/21,09:33:38,16,10,1, 11.9,1,1, -8.976, 10480.974, 398.632, 52852.455 25/01/21,09:33:38,17,10,1, 11.9,1,1, -8.976, 10480.986, 398.627, 52852.431 25/01/21,09:33:38,18,10,1, 11.9,1,1, -8.976, 10480.981, 398.628, 52852.385 25/01/21,09:33:38,19,10,1, 11.9,1,1, -8.976, 10480.987, 398.657, 52852.413 25/01/21,09:33:39,00,10,1, 11.9,1,1, -8.975, 10480.981, 398.657, 52852.413 25/01/21,09:33:39,01,10,1, 11.9,1,1, -8.975, 10480.956, 398.647, 52852.364 25/01/21,09:33:39,02,10,1, 11.9,1,1, -8.975, 10480.972, 398.665, 52852.340 25/01/21,09:33:39,03,10,1, 11.9,1,1, -8.975, 10480.939, 398.697, 52852.468 25/01/21,09:33:39,04,10,1, 11.9,1,1, -8.975, 10480.960, 398.692, 52852.482 25/01/21,09:33:39,05,10,1, 11.9,1,1, -8.975, 10480.953, 398.693, 52852.398 25/01/21,09:33:39,06,10,1, 11.9,1,1, -8.975, 10480.943, 398.687, 52852.415 25/01/21,09:33:39,07,10,1, 11.9,1,1, -8.975, 10480.951, 398.718, 52852.429 25/01/21,09:33:39,08,10,1, 11.9,1,1, -8.975, 10480.951, 398.690, 52852.360 25/01/21,09:33:39,09,10,1, 11.9,1,1, -8.975, 10480.941, 398.705, 52852.373 25/01/21,09:33:39,10,10,1, 11.9,1,1, -8.975, 10480.945, 398.689, 52852.439 25/01/21,09:33:39,11,10,1, 11.9,1,1, -8.975, 10480.926, 398.735, 52852.530 25/01/21,09:33:39,12,10,1, 11.9,1,1, -8.975, 10480.939, 398.713, 52852.446 25/01/21,09:33:39,13,10,1, 11.9,1,1, -8.975, 10480.911, 398.722, 52852.515 25/01/21,09:33:39,14,10,1, 11.9,1,1, -8.975, 10480.917, 398.716, 52852.438 25/01/21,09:33:39,15,10,1, 11.9,1,1, -8.975, 10480.936, 398.729, 52852.390 25/01/21,09:33:39,16,10,1, 11.9,1,1, -8.975, 10480.936, 398.731, 52852.405 25/01/21,09:33:39,17,10,1, 11.9,1,1, -8.975, 10480.937, 398.731, 52852.308 25/01/21,09:33:39,18,10,1, 11.9,1,1, -8.975, 10480.932, 398.745, 52852.356 25/01/21,09:33:39,19,10,1, 11.9,1,1, -8.975, 10480.940, 398.754, 52852.410 25/01/21,09:33:40,00,10,1, 11.9,1,1, -8.972, 10480.939, 398.754, 52852.410 25/01/21,09:33:40,01,10,1, 11.9,1,1, -8.972, 10480.939, 398.755, 52852.549 25/01/21,09:33:40,02,10,1, 11.9,1,1, -8.972, 10480.928, 398.759, 52852.438 25/01/21,09:33:40,03,10,1, 11.9,1,1, -8.972, 10480.929, 398.780, 52852.444 25/01/21,09:33:40,04,10,1, 11.9,1,1, -8.972, 10480.925, 398.775, 52852.479 25/01/21,09:33:40,05,10,1, 11.9,1,1, -8.972, 10480.921, 398.766, 52852.421 25/01/21,09:33:40,06,10,1, 11.9,1,1, -8.972, 10480.908, 398.781, 52852.465 25/01/21,09:33:40,07,10,1, 11.9,1,1, -8.972, 10480.934, 398.770, 52852.372 25/01/21,09:33:40,08,10,1, 11.9,1,1, -8.972, 10480.907, 398.788, 52852.423 25/01/21,09:33:40,09,10,1, 11.9,1,1, -8.972, 10480.919, 398.794, 52852.461 25/01/21,09:33:40,10,10,1, 11.9,1,1, -8.972, 10480.894, 398.790, 52852.451 25/01/21,09:33:40,11,10,1, 11.9,1,1, -8.972, 10480.907, 398.802, 52852.468 25/01/21,09:33:40,12,10,1, 11.9,1,1, -8.972, 10480.889, 398.799, 52852.528 25/01/21,09:33:40,13,10,1, 11.9,1,1, -8.972, 10480.885, 398.807, 52852.485 25/01/21,09:33:40,14,10,1, 11.9,1,1, -8.972, 10480.888, 398.821, 52852.464 25/01/21,09:33:40,15,10,1, 11.9,1,1, -8.972, 10480.880, 398.798, 52852.449 25/01/21,09:33:40,16,10,1, 11.9,1,1, -8.972, 10480.886, 398.819, 52852.435 25/01/21,09:33:40,17,10,1, 11.9,1,1, -8.972, 10480.846, 398.798, 52852.432 25/01/21,09:33:40,18,10,1, 11.9,1,1, -8.972, 10480.835, 398.841, 52852.556 25/01/21,09:33:40,19,10,1, 11.9,1,1, -8.972, 10480.830, 398.844, 52852.585 25/01/21,09:33:41,00,10,1, 11.9,1,1, -8.974, 10480.822, 398.844, 52852.585 25/01/21,09:33:41,01,10,1, 11.9,1,1, -8.974, 10480.859, 398.834, 52852.394 25/01/21,09:33:41,02,10,1, 11.9,1,1, -8.974, 10480.836, 398.823, 52852.378 25/01/21,09:33:41,03,10,1, 11.9,1,1, -8.974, 10480.828, 398.830, 52852.383 25/01/21,09:33:41,04,10,1, 11.9,1,1, -8.974, 10480.815, 398.830, 52852.389 25/01/21,09:33:41,05,10,1, 11.9,1,1, -8.974, 10480.834, 398.818, 52852.434 25/01/21,09:33:41,06,10,1, 11.9,1,1, -8.974, 10480.799, 398.874, 52852.543 25/01/21,09:33:41,07,10,1, 11.9,1,1, -8.974, 10480.843, 398.856, 52852.541 25/01/21,09:33:41,08,10,1, 11.9,1,1, -8.974, 10480.809, 398.854, 52852.428 25/01/21,09:33:41,09,10,1, 11.9,1,1, -8.974, 10480.814, 398.893, 52852.522 25/01/21,09:33:41,10,10,1, 11.9,1,1, -8.974, 10480.808, 398.862, 52852.455 25/01/21,09:33:41,11,10,1, 11.9,1,1, -8.974, 10480.785, 398.891, 52852.477 25/01/21,09:33:41,12,10,1, 11.9,1,1, -8.974, 10480.822, 398.863, 52852.423 25/01/21,09:33:41,13,10,1, 11.9,1,1, -8.974, 10480.795, 398.880, 52852.414 25/01/21,09:33:41,14,10,1, 11.9,1,1, -8.974, 10480.800, 398.890, 52852.418 25/01/21,09:33:41,15,10,1, 11.9,1,1, -8.974, 10480.794, 398.886, 52852.459 25/01/21,09:33:41,16,10,1, 11.9,1,1, -8.974, 10480.778, 398.900, 52852.406 25/01/21,09:33:41,17,10,1, 11.9,1,1, -8.974, 10480.800, 398.893, 52852.483 25/01/21,09:33:41,18,10,1, 11.9,1,1, -8.974, 10480.805, 398.904, 52852.498 25/01/21,09:33:41,19,10,1, 11.9,1,1, -8.974, 10480.795, 398.921, 52852.463 25/01/21,09:33:42,00,10,1, 11.9,1,1, -8.977, 10480.789, 398.921, 52852.463 25/01/21,09:33:42,01,10,1, 11.9,1,1, -8.977, 10480.772, 398.894, 52852.417 25/01/21,09:33:42,02,10,1, 11.9,1,1, -8.977, 10480.786, 398.933, 52852.501 25/01/21,09:33:42,03,10,1, 11.9,1,1, -8.977, 10480.789, 398.921, 52852.455 25/01/21,09:33:42,04,10,1, 11.9,1,1, -8.977, 10480.739, 398.916, 52852.453 25/01/21,09:33:42,05,10,1, 11.9,1,1, -8.977, 10480.732, 398.934, 52852.575 25/01/21,09:33:42,06,10,1, 11.9,1,1, -8.977, 10480.722, 398.916, 52852.586 25/01/21,09:33:42,07,10,1, 11.9,1,1, -8.977, 10480.745, 398.938, 52852.519 25/01/21,09:33:42,08,10,1, 11.9,1,1, -8.977, 10480.734, 398.933, 52852.400 25/01/21,09:33:42,09,10,1, 11.9,1,1, -8.977, 10480.721, 398.941, 52852.389 25/01/21,09:33:42,10,10,1, 11.9,1,1, -8.977, 10480.714, 398.935, 52852.364 25/01/21,09:33:42,11,10,1, 11.9,1,1, -8.977, 10480.748, 398.973, 52852.527 25/01/21,09:33:42,12,10,1, 11.9,1,1, -8.977, 10480.715, 398.952, 52852.487 25/01/21,09:33:42,13,10,1, 11.9,1,1, -8.977, 10480.687, 398.967, 52852.563 25/01/21,09:33:42,14,10,1, 11.9,1,1, -8.977, 10480.681, 398.983, 52852.548 25/01/21,09:33:42,15,10,1, 11.9,1,1, -8.977, 10480.686, 398.961, 52852.517 25/01/21,09:33:42,16,10,1, 11.9,1,1, -8.977, 10480.657, 398.986, 52852.534 25/01/21,09:33:42,17,10,1, 11.9,1,1, -8.977, 10480.661, 398.953, 52852.470 25/01/21,09:33:42,18,10,1, 11.9,1,1, -8.977, 10480.639, 398.959, 52852.507 25/01/21,09:33:42,19,10,1, 11.9,1,1, -8.977, 10480.660, 398.971, 52852.517 25/01/21,09:33:43,00,10,1, 11.9,1,1, -8.974, 10480.655, 398.971, 52852.517 25/01/21,09:33:43,01,10,1, 11.9,1,1, -8.974, 10480.649, 398.995, 52852.556 25/01/21,09:33:43,02,10,1, 11.9,1,1, -8.974, 10480.659, 398.988, 52852.505 25/01/21,09:33:43,03,10,1, 11.9,1,1, -8.974, 10480.622, 398.972, 52852.529 25/01/21,09:33:43,04,10,1, 11.9,1,1, -8.974, 10480.630, 398.992, 52852.557 25/01/21,09:33:43,05,10,1, 11.9,1,1, -8.974, 10480.606, 398.993, 52852.547 25/01/21,09:33:43,06,10,1, 11.9,1,1, -8.974, 10480.607, 398.997, 52852.556 25/01/21,09:33:43,07,10,1, 11.9,1,1, -8.974, 10480.599, 398.982, 52852.491 25/01/21,09:33:43,08,10,1, 11.9,1,1, -8.974, 10480.621, 398.988, 52852.498 25/01/21,09:33:43,09,10,1, 11.9,1,1, -8.974, 10480.574, 398.997, 52852.473 25/01/21,09:33:43,10,10,1, 11.9,1,1, -8.974, 10480.609, 399.005, 52852.534 25/01/21,09:33:43,11,10,1, 11.9,1,1, -8.974, 10480.577, 398.997, 52852.571 25/01/21,09:33:43,12,10,1, 11.9,1,1, -8.974, 10480.594, 399.024, 52852.619 25/01/21,09:33:43,13,10,1, 11.9,1,1, -8.974, 10480.562, 399.034, 52852.575 25/01/21,09:33:43,14,10,1, 11.9,1,1, -8.974, 10480.561, 399.014, 52852.456 25/01/21,09:33:43,15,10,1, 11.9,1,1, -8.974, 10480.556, 399.023, 52852.456 25/01/21,09:33:43,16,10,1, 11.9,1,1, -8.974, 10480.563, 399.013, 52852.491 25/01/21,09:33:43,17,10,1, 11.9,1,1, -8.974, 10480.557, 399.006, 52852.442 25/01/21,09:33:43,18,10,1, 11.9,1,1, -8.974, 10480.555, 399.041, 52852.483 25/01/21,09:33:43,19,10,1, 11.9,1,1, -8.974, 10480.521, 399.029, 52852.540 25/01/21,09:33:44,00,10,1, 11.9,1,1, -8.969, 10480.514, 399.029, 52852.540 25/01/21,09:33:44,01,10,1, 11.9,1,1, -8.969, 10480.520, 399.025, 52852.567 25/01/21,09:33:44,02,10,1, 11.9,1,1, -8.969, 10480.490, 399.030, 52852.513 25/01/21,09:33:44,03,10,1, 11.9,1,1, -8.969, 10480.507, 399.032, 52852.485 25/01/21,09:33:44,04,10,1, 11.9,1,1, -8.969, 10480.494, 399.017, 52852.440 25/01/21,09:33:44,05,10,1, 11.9,1,1, -8.969, 10480.487, 399.028, 52852.479 25/01/21,09:33:44,06,10,1, 11.9,1,1, -8.969, 10480.491, 399.045, 52852.519 25/01/21,09:33:44,07,10,1, 11.9,1,1, -8.969, 10480.491, 399.038, 52852.529 25/01/21,09:33:44,08,10,1, 11.9,1,1, -8.969, 10480.459, 399.033, 52852.542 25/01/21,09:33:44,09,10,1, 11.9,1,1, -8.969, 10480.468, 399.022, 52852.565 25/01/21,09:33:44,10,10,1, 11.9,1,1, -8.969, 10480.476, 399.024, 52852.475 25/01/21,09:33:44,11,10,1, 11.9,1,1, -8.969, 10480.455, 399.025, 52852.562 25/01/21,09:33:44,12,10,1, 11.9,1,1, -8.969, 10480.434, 399.032, 52852.528 25/01/21,09:33:44,13,10,1, 11.9,1,1, -8.969, 10480.432, 399.054, 52852.541 25/01/21,09:33:44,14,10,1, 11.9,1,1, -8.969, 10480.457, 399.033, 52852.534 25/01/21,09:33:44,15,10,1, 11.9,1,1, -8.969, 10480.411, 399.032, 52852.553 25/01/21,09:33:44,16,10,1, 11.9,1,1, -8.969, 10480.413, 399.054, 52852.531 25/01/21,09:33:44,17,10,1, 11.9,1,1, -8.969, 10480.410, 399.065, 52852.512 25/01/21,09:33:44,18,10,1, 11.9,1,1, -8.969, 10480.391, 399.057, 52852.493 25/01/21,09:33:44,19,10,1, 11.9,1,1, -8.969, 10480.415, 399.044, 52852.519 25/01/21,09:33:45,00,10,1, 11.9,1,1, -8.973, 10480.413, 399.044, 52852.519 25/01/21,09:33:45,01,10,1, 11.9,1,1, -8.973, 10480.379, 399.054, 52852.518 25/01/21,09:33:45,02,10,1, 11.9,1,1, -8.973, 10480.402, 399.066, 52852.463 25/01/21,09:33:45,03,10,1, 11.9,1,1, -8.973, 10480.374, 399.052, 52852.412 25/01/21,09:33:45,04,10,1, 11.9,1,1, -8.973, 10480.377, 399.055, 52852.429 25/01/21,09:33:45,05,10,1, 11.9,1,1, -8.973, 10480.360, 399.063, 52852.618 25/01/21,09:33:45,06,10,1, 11.9,1,1, -8.973, 10480.375, 399.065, 52852.649 25/01/21,09:33:45,07,10,1, 11.9,1,1, -8.973, 10480.327, 399.032, 52852.559 25/01/21,09:33:45,08,10,1, 11.9,1,1, -8.973, 10480.344, 399.065, 52852.557 25/01/21,09:33:45,09,10,1, 11.9,1,1, -8.973, 10480.317, 399.052, 52852.530 25/01/21,09:33:45,10,10,1, 11.9,1,1, -8.973, 10480.344, 399.047, 52852.423 25/01/21,09:33:45,11,10,1, 11.9,1,1, -8.973, 10480.314, 399.072, 52852.459 25/01/21,09:33:45,12,10,1, 11.9,1,1, -8.973, 10480.325, 399.045, 52852.469 25/01/21,09:33:45,13,10,1, 11.9,1,1, -8.973, 10480.324, 399.052, 52852.546 25/01/21,09:33:45,14,10,1, 11.9,1,1, -8.973, 10480.289, 399.059, 52852.527 25/01/21,09:33:45,15,10,1, 11.9,1,1, -8.973, 10480.290, 399.070, 52852.582 25/01/21,09:33:45,16,10,1, 11.9,1,1, -8.973, 10480.294, 399.067, 52852.474 25/01/21,09:33:45,17,10,1, 11.9,1,1, -8.973, 10480.290, 399.077, 52852.515 25/01/21,09:33:45,18,10,1, 11.9,1,1, -8.973, 10480.258, 399.054, 52852.507 25/01/21,09:33:45,19,10,1, 11.9,1,1, -8.973, 10480.264, 399.068, 52852.485 25/01/21,09:33:46,00,09,1, 12.0,1,1, -8.972, 10480.263, 399.068, 52852.485 25/01/21,09:33:46,01,09,1, 12.0,1,1, -8.972, 10480.242, 399.073, 52852.533 25/01/21,09:33:46,02,09,1, 12.0,1,1, -8.972, 10480.223, 399.074, 52852.475 25/01/21,09:33:46,03,09,1, 12.0,1,1, -8.972, 10480.233, 399.030, 52852.468 25/01/21,09:33:46,04,09,1, 12.0,1,1, -8.972, 10480.221, 399.058, 52852.501 25/01/21,09:33:46,05,09,1, 12.0,1,1, -8.972, 10480.234, 399.082, 52852.482 25/01/21,09:33:46,06,09,1, 12.0,1,1, -8.972, 10480.193, 399.073, 52852.508 25/01/21,09:33:46,07,09,1, 12.0,1,1, -8.972, 10480.201, 399.052, 52852.449 25/01/21,09:33:46,08,09,1, 12.0,1,1, -8.972, 10480.200, 399.064, 52852.516 25/01/21,09:33:46,09,09,1, 12.0,1,1, -8.972, 10480.182, 399.059, 52852.515 25/01/21,09:33:46,10,09,1, 12.0,1,1, -8.972, 10480.175, 399.074, 52852.519 25/01/21,09:33:46,11,09,1, 12.0,1,1, -8.972, 10480.194, 399.069, 52852.482 25/01/21,09:33:46,12,09,1, 12.0,1,1, -8.972, 10480.167, 399.084, 52852.628 25/01/21,09:33:46,13,09,1, 12.0,1,1, -8.972, 10480.161, 399.098, 52852.549 25/01/21,09:33:46,14,09,1, 12.0,1,1, -8.972, 10480.147, 399.067, 52852.558 25/01/21,09:33:46,15,09,1, 12.0,1,1, -8.972, 10480.158, 399.072, 52852.513 25/01/21,09:33:46,16,09,1, 12.0,1,1, -8.972, 10480.156, 399.061, 52852.436 25/01/21,09:33:46,17,09,1, 12.0,1,1, -8.972, 10480.131, 399.056, 52852.389 25/01/21,09:33:46,18,09,1, 12.0,1,1, -8.972, 10480.119, 399.060, 52852.428 25/01/21,09:33:46,19,09,1, 12.0,1,1, -8.972, 10480.094, 399.067, 52852.478 25/01/21,09:33:47,00,10,1, 11.9,1,1, -8.974, 10480.088, 399.067, 52852.478 25/01/21,09:33:47,01,10,1, 11.9,1,1, -8.974, 10480.084, 399.071, 52852.556 25/01/21,09:33:47,02,10,1, 11.9,1,1, -8.974, 10480.102, 399.077, 52852.535 25/01/21,09:33:47,03,10,1, 11.9,1,1, -8.974, 10480.041, 399.087, 52852.511 25/01/21,09:33:47,04,10,1, 11.9,1,1, -8.974, 10480.061, 399.078, 52852.543 25/01/21,09:33:47,05,10,1, 11.9,1,1, -8.974, 10480.042, 399.076, 52852.513 25/01/21,09:33:47,06,10,1, 11.9,1,1, -8.974, 10480.039, 399.060, 52852.588 25/01/21,09:33:47,07,10,1, 11.9,1,1, -8.974, 10480.027, 399.076, 52852.583 25/01/21,09:33:47,08,10,1, 11.9,1,1, -8.974, 10479.994, 399.078, 52852.576 25/01/21,09:33:47,09,10,1, 11.9,1,1, -8.974, 10479.989, 399.085, 52852.552 25/01/21,09:33:47,10,10,1, 11.9,1,1, -8.974, 10480.020, 399.078, 52852.447 25/01/21,09:33:47,11,10,1, 11.9,1,1, -8.974, 10480.001, 399.080, 52852.472 25/01/21,09:33:47,12,10,1, 11.9,1,1, -8.974, 10479.997, 399.081, 52852.535 25/01/21,09:33:47,13,10,1, 11.9,1,1, -8.974, 10479.991, 399.069, 52852.423 25/01/21,09:33:47,14,10,1, 11.9,1,1, -8.974, 10479.993, 399.066, 52852.444 25/01/21,09:33:47,15,10,1, 11.9,1,1, -8.974, 10479.967, 399.089, 52852.524 25/01/21,09:33:47,16,10,1, 11.9,1,1, -8.974, 10479.956, 399.085, 52852.538 25/01/21,09:33:47,17,10,1, 11.9,1,1, -8.974, 10479.980, 399.050, 52852.526 25/01/21,09:33:47,18,10,1, 11.9,1,1, -8.974, 10479.949, 399.063, 52852.575 25/01/21,09:33:47,19,10,1, 11.9,1,1, -8.974, 10479.933, 399.073, 52852.583 25/01/21,09:33:48,00,10,1, 11.9,1,1, -8.975, 10479.929, 399.073, 52852.583 25/01/21,09:33:48,01,10,1, 11.9,1,1, -8.975, 10479.918, 399.073, 52852.532 25/01/21,09:33:48,02,10,1, 11.9,1,1, -8.975, 10479.922, 399.079, 52852.509 25/01/21,09:33:48,03,10,1, 11.9,1,1, -8.975, 10479.918, 399.079, 52852.500 25/01/21,09:33:48,04,10,1, 11.9,1,1, -8.975, 10479.905, 399.077, 52852.491 25/01/21,09:33:48,05,10,1, 11.9,1,1, -8.975, 10479.944, 399.065, 52852.445 25/01/21,09:33:48,06,10,1, 11.9,1,1, -8.975, 10479.892, 399.077, 52852.494 25/01/21,09:33:48,07,10,1, 11.9,1,1, -8.975, 10479.901, 399.065, 52852.602 25/01/21,09:33:48,08,10,1, 11.9,1,1, -8.975, 10479.894, 399.071, 52852.581 25/01/21,09:33:48,09,10,1, 11.9,1,1, -8.975, 10479.866, 399.066, 52852.467 25/01/21,09:33:48,10,10,1, 11.9,1,1, -8.975, 10479.875, 399.076, 52852.477 25/01/21,09:33:48,11,10,1, 11.9,1,1, -8.975, 10479.879, 399.078, 52852.441 25/01/21,09:33:48,12,10,1, 11.9,1,1, -8.975, 10479.853, 399.049, 52852.504 25/01/21,09:33:48,13,10,1, 11.9,1,1, -8.975, 10479.832, 399.048, 52852.545 25/01/21,09:33:48,14,10,1, 11.9,1,1, -8.975, 10479.808, 399.049, 52852.481 25/01/21,09:33:48,15,10,1, 11.9,1,1, -8.975, 10479.795, 399.071, 52852.534 25/01/21,09:33:48,16,10,1, 11.9,1,1, -8.975, 10479.802, 399.067, 52852.500 25/01/21,09:33:48,17,10,1, 11.9,1,1, -8.975, 10479.796, 399.061, 52852.574 25/01/21,09:33:48,18,10,1, 11.9,1,1, -8.975, 10479.787, 399.055, 52852.455 25/01/21,09:33:48,19,10,1, 11.9,1,1, -8.975, 10479.797, 399.078, 52852.473 25/01/21,09:33:49,00,09,1, 11.9,1,1, -8.974, 10479.796, 399.078, 52852.473 25/01/21,09:33:49,01,09,1, 11.9,1,1, -8.974, 10479.786, 399.067, 52852.496 25/01/21,09:33:49,02,09,1, 11.9,1,1, -8.974, 10479.762, 399.051, 52852.546 25/01/21,09:33:49,03,09,1, 11.9,1,1, -8.974, 10479.762, 399.039, 52852.447 25/01/21,09:33:49,04,09,1, 11.9,1,1, -8.974, 10479.747, 399.060, 52852.555 25/01/21,09:33:49,05,09,1, 11.9,1,1, -8.974, 10479.741, 399.057, 52852.611 25/01/21,09:33:49,06,09,1, 11.9,1,1, -8.974, 10479.722, 399.043, 52852.472 25/01/21,09:33:49,07,09,1, 11.9,1,1, -8.974, 10479.714, 399.053, 52852.553 25/01/21,09:33:49,08,09,1, 11.9,1,1, -8.974, 10479.709, 399.042, 52852.507 25/01/21,09:33:49,09,09,1, 11.9,1,1, -8.974, 10479.689, 399.026, 52852.450 25/01/21,09:33:49,10,09,1, 11.9,1,1, -8.974, 10479.687, 399.025, 52852.404 25/01/21,09:33:49,11,09,1, 11.9,1,1, -8.974, 10479.687, 399.032, 52852.433 25/01/21,09:33:49,12,09,1, 11.9,1,1, -8.974, 10479.666, 399.033, 52852.468 25/01/21,09:33:49,13,09,1, 11.9,1,1, -8.974, 10479.668, 399.021, 52852.546 25/01/21,09:33:49,14,09,1, 11.9,1,1, -8.974, 10479.672, 399.049, 52852.567 25/01/21,09:33:49,15,09,1, 11.9,1,1, -8.974, 10479.645, 399.056, 52852.560 25/01/21,09:33:49,16,09,1, 11.9,1,1, -8.974, 10479.649, 399.046, 52852.527 25/01/21,09:33:49,17,09,1, 11.9,1,1, -8.974, 10479.650, 399.020, 52852.469 25/01/21,09:33:49,18,09,1, 11.9,1,1, -8.974, 10479.634, 399.027, 52852.420 25/01/21,09:33:49,19,09,1, 11.9,1,1, -8.974, 10479.616, 399.028, 52852.485 25/01/21,09:33:50,00,09,1, 11.9,1,1, -8.975, 10479.612, 399.028, 52852.485 25/01/21,09:33:50,01,09,1, 11.9,1,1, -8.975, 10479.612, 399.032, 52852.549 25/01/21,09:33:50,02,09,1, 11.9,1,1, -8.975, 10479.629, 399.004, 52852.556 25/01/21,09:33:50,03,09,1, 11.9,1,1, -8.975, 10479.593, 399.011, 52852.525 25/01/21,09:33:50,04,09,1, 11.9,1,1, -8.975, 10479.581, 399.001, 52852.431 25/01/21,09:33:50,05,09,1, 11.9,1,1, -8.975, 10479.559, 399.013, 52852.531 25/01/21,09:33:50,06,09,1, 11.9,1,1, -8.975, 10479.577, 399.010, 52852.529 25/01/21,09:33:50,07,09,1, 11.9,1,1, -8.975, 10479.547, 398.998, 52852.480 25/01/21,09:33:50,08,09,1, 11.9,1,1, -8.975, 10479.568, 399.005, 52852.474 25/01/21,09:33:50,09,09,1, 11.9,1,1, -8.975, 10479.536, 399.005, 52852.483 25/01/21,09:33:50,10,09,1, 11.9,1,1, -8.975, 10479.544, 398.995, 52852.528 25/01/21,09:33:50,11,09,1, 11.9,1,1, -8.975, 10479.534, 399.014, 52852.577 25/01/21,09:33:50,12,09,1, 11.9,1,1, -8.975, 10479.507, 398.998, 52852.623 25/01/21,09:33:50,13,09,1, 11.9,1,1, -8.975, 10479.488, 399.007, 52852.570 25/01/21,09:33:50,14,09,1, 11.9,1,1, -8.975, 10479.498, 399.006, 52852.605 25/01/21,09:33:50,15,09,1, 11.9,1,1, -8.975, 10479.500, 398.972, 52852.578 25/01/21,09:33:50,16,09,1, 11.9,1,1, -8.975, 10479.492, 398.996, 52852.520 25/01/21,09:33:50,17,09,1, 11.9,1,1, -8.975, 10479.482, 398.984, 52852.447 25/01/21,09:33:50,18,09,1, 11.9,1,1, -8.975, 10479.456, 398.990, 52852.448 25/01/21,09:33:50,19,09,1, 11.9,1,1, -8.975, 10479.456, 398.959, 52852.499 25/01/21,09:33:51,00,09,1, 11.9,1,1, -8.972, 10479.454, 398.959, 52852.499 25/01/21,09:33:51,01,09,1, 11.9,1,1, -8.972, 10479.426, 398.976, 52852.589 25/01/21,09:33:51,02,09,1, 11.9,1,1, -8.972, 10479.416, 398.968, 52852.534 25/01/21,09:33:51,03,09,1, 11.9,1,1, -8.972, 10479.426, 398.951, 52852.579 25/01/21,09:33:51,04,09,1, 11.9,1,1, -8.972, 10479.415, 398.954, 52852.546 25/01/21,09:33:51,05,09,1, 11.9,1,1, -8.972, 10479.434, 398.951, 52852.441 25/01/21,09:33:51,06,09,1, 11.9,1,1, -8.972, 10479.394, 398.960, 52852.461 25/01/21,09:33:51,07,09,1, 11.9,1,1, -8.972, 10479.396, 398.951, 52852.516 25/01/21,09:33:51,08,09,1, 11.9,1,1, -8.972, 10479.400, 398.973, 52852.581 25/01/21,09:33:51,09,09,1, 11.9,1,1, -8.972, 10479.368, 398.948, 52852.583 25/01/21,09:33:51,10,09,1, 11.9,1,1, -8.972, 10479.396, 398.945, 52852.516 25/01/21,09:33:51,11,09,1, 11.9,1,1, -8.972, 10479.372, 398.929, 52852.481 25/01/21,09:33:51,12,09,1, 11.9,1,1, -8.972, 10479.355, 398.949, 52852.465 25/01/21,09:33:51,13,09,1, 11.9,1,1, -8.972, 10479.351, 398.950, 52852.505 25/01/21,09:33:51,14,09,1, 11.9,1,1, -8.972, 10479.325, 398.939, 52852.516 25/01/21,09:33:51,15,09,1, 11.9,1,1, -8.972, 10479.333, 398.954, 52852.497 25/01/21,09:33:51,16,09,1, 11.9,1,1, -8.972, 10479.353, 398.943, 52852.513 25/01/21,09:33:51,17,09,1, 11.9,1,1, -8.972, 10479.304, 398.936, 52852.480 25/01/21,09:33:51,18,09,1, 11.9,1,1, -8.972, 10479.321, 398.930, 52852.449 25/01/21,09:33:51,19,09,1, 11.9,1,1, -8.972, 10479.274, 398.944, 52852.441 25/01/21,09:33:52,00,10,1, 11.9,1,1, -8.975, 10479.270, 398.944, 52852.441 25/01/21,09:33:52,01,10,1, 11.9,1,1, -8.975, 10479.305, 398.949, 52852.519 25/01/21,09:33:52,02,10,1, 11.9,1,1, -8.975, 10479.262, 398.890, 52852.368 25/01/21,09:33:52,03,10,1, 11.9,1,1, -8.975, 10479.272, 398.925, 52852.392 25/01/21,09:33:52,04,10,1, 11.9,1,1, -8.975, 10479.277, 398.903, 52852.426 25/01/21,09:33:52,05,10,1, 11.9,1,1, -8.975, 10479.276, 398.909, 52852.442 25/01/21,09:33:52,06,10,1, 11.9,1,1, -8.975, 10479.274, 398.896, 52852.540 25/01/21,09:33:52,07,10,1, 11.9,1,1, -8.975, 10479.254, 398.918, 52852.497 25/01/21,09:33:52,08,10,1, 11.9,1,1, -8.975, 10479.256, 398.904, 52852.556 25/01/21,09:33:52,09,10,1, 11.9,1,1, -8.975, 10479.227, 398.909, 52852.590 25/01/21,09:33:52,10,10,1, 11.9,1,1, -8.975, 10479.198, 398.911, 52852.499 25/01/21,09:33:52,11,10,1, 11.9,1,1, -8.975, 10479.182, 398.896, 52852.409 25/01/21,09:33:52,12,10,1, 11.9,1,1, -8.975, 10479.213, 398.897, 52852.494 25/01/21,09:33:52,13,10,1, 11.9,1,1, -8.975, 10479.190, 398.901, 52852.466 25/01/21,09:33:52,14,10,1, 11.9,1,1, -8.975, 10479.192, 398.904, 52852.493 25/01/21,09:33:52,15,10,1, 11.9,1,1, -8.975, 10479.198, 398.892, 52852.509 25/01/21,09:33:52,16,10,1, 11.9,1,1, -8.975, 10479.165, 398.897, 52852.533 25/01/21,09:33:52,17,10,1, 11.9,1,1, -8.975, 10479.167, 398.882, 52852.478 25/01/21,09:33:52,18,10,1, 11.9,1,1, -8.975, 10479.142, 398.871, 52852.459 25/01/21,09:33:52,19,10,1, 11.9,1,1, -8.975, 10479.160, 398.855, 52852.441 25/01/21,09:33:53,00,09,1, 11.9,1,1, -8.970, 10479.153, 398.855, 52852.441 25/01/21,09:33:53,01,09,1, 11.9,1,1, -8.970, 10479.121, 398.842, 52852.477 25/01/21,09:33:53,02,09,1, 11.9,1,1, -8.970, 10479.149, 398.853, 52852.490 25/01/21,09:33:53,03,09,1, 11.9,1,1, -8.970, 10479.122, 398.853, 52852.552 25/01/21,09:33:53,04,09,1, 11.9,1,1, -8.970, 10479.112, 398.857, 52852.507 25/01/21,09:33:53,05,09,1, 11.9,1,1, -8.970, 10479.105, 398.845, 52852.488 25/01/21,09:33:53,06,09,1, 11.9,1,1, -8.970, 10479.092, 398.845, 52852.515 25/01/21,09:33:53,07,09,1, 11.9,1,1, -8.970, 10479.070, 398.860, 52852.508 25/01/21,09:33:53,08,09,1, 11.9,1,1, -8.970, 10479.089, 398.868, 52852.542 25/01/21,09:33:53,09,09,1, 11.9,1,1, -8.970, 10479.071, 398.832, 52852.525 25/01/21,09:33:53,10,09,1, 11.9,1,1, -8.970, 10479.068, 398.821, 52852.494 25/01/21,09:33:53,11,09,1, 11.9,1,1, -8.970, 10479.069, 398.814, 52852.383 25/01/21,09:33:53,12,09,1, 11.9,1,1, -8.970, 10479.035, 398.831, 52852.473 25/01/21,09:33:53,13,09,1, 11.9,1,1, -8.970, 10479.049, 398.828, 52852.507 25/01/21,09:33:53,14,09,1, 11.9,1,1, -8.970, 10479.051, 398.821, 52852.537 25/01/21,09:33:53,15,09,1, 11.9,1,1, -8.970, 10479.020, 398.827, 52852.543 25/01/21,09:33:53,16,09,1, 11.9,1,1, -8.970, 10479.047, 398.821, 52852.484 25/01/21,09:33:53,17,09,1, 11.9,1,1, -8.970, 10479.011, 398.815, 52852.495 25/01/21,09:33:53,18,09,1, 11.9,1,1, -8.970, 10478.982, 398.810, 52852.500 25/01/21,09:33:53,19,09,1, 11.9,1,1, -8.970, 10479.000, 398.768, 52852.445 25/01/21,09:33:54,00,10,1, 11.9,1,1, -8.973, 10478.995, 398.768, 52852.445 25/01/21,09:33:54,01,10,1, 11.9,1,1, -8.973, 10478.985, 398.798, 52852.452 25/01/21,09:33:54,02,10,1, 11.9,1,1, -8.973, 10478.960, 398.804, 52852.442 25/01/21,09:33:54,03,10,1, 11.9,1,1, -8.973, 10478.972, 398.806, 52852.460 25/01/21,09:33:54,04,10,1, 11.9,1,1, -8.973, 10478.938, 398.790, 52852.474 25/01/21,09:33:54,05,10,1, 11.9,1,1, -8.973, 10478.928, 398.787, 52852.405 25/01/21,09:33:54,06,10,1, 11.9,1,1, -8.973, 10478.940, 398.769, 52852.344 25/01/21,09:33:54,07,10,1, 11.9,1,1, -8.973, 10478.919, 398.787, 52852.476 25/01/21,09:33:54,08,10,1, 11.9,1,1, -8.973, 10478.921, 398.782, 52852.460 25/01/21,09:33:54,09,10,1, 11.9,1,1, -8.973, 10478.908, 398.779, 52852.473 25/01/21,09:33:54,10,10,1, 11.9,1,1, -8.973, 10478.900, 398.779, 52852.468 25/01/21,09:33:54,11,10,1, 11.9,1,1, -8.973, 10478.902, 398.769, 52852.473 25/01/21,09:33:54,12,10,1, 11.9,1,1, -8.973, 10478.901, 398.778, 52852.478 25/01/21,09:33:54,13,10,1, 11.9,1,1, -8.973, 10478.883, 398.748, 52852.447 25/01/21,09:33:54,14,10,1, 11.9,1,1, -8.973, 10478.874, 398.743, 52852.439 25/01/21,09:33:54,15,10,1, 11.9,1,1, -8.973, 10478.865, 398.744, 52852.408 25/01/21,09:33:54,16,10,1, 11.9,1,1, -8.973, 10478.860, 398.729, 52852.354 25/01/21,09:33:54,17,10,1, 11.9,1,1, -8.973, 10478.878, 398.746, 52852.379 25/01/21,09:33:54,18,10,1, 11.9,1,1, -8.973, 10478.842, 398.755, 52852.440 25/01/21,09:33:54,19,10,1, 11.9,1,1, -8.973, 10478.853, 398.751, 52852.445 25/01/21,09:33:55,00,10,1, 11.9,1,1, -8.975, 10478.853, 398.751, 52852.445 25/01/21,09:33:55,01,10,1, 11.9,1,1, -8.975, 10478.840, 398.749, 52852.518 25/01/21,09:33:55,02,10,1, 11.9,1,1, -8.975, 10478.826, 398.732, 52852.445 25/01/21,09:33:55,03,10,1, 11.9,1,1, -8.975, 10478.800, 398.738, 52852.477 25/01/21,09:33:55,04,10,1, 11.9,1,1, -8.975, 10478.815, 398.760, 52852.420 25/01/21,09:33:55,05,10,1, 11.9,1,1, -8.975, 10478.784, 398.743, 52852.341 25/01/21,09:33:55,06,10,1, 11.9,1,1, -8.975, 10478.804, 398.728, 52852.316 25/01/21,09:33:55,07,10,1, 11.9,1,1, -8.975, 10478.765, 398.764, 52852.581 25/01/21,09:33:55,08,10,1, 11.9,1,1, -8.975, 10478.772, 398.730, 52852.476 25/01/21,09:33:55,09,10,1, 11.9,1,1, -8.975, 10478.815, 398.723, 52852.382 25/01/21,09:33:55,10,10,1, 11.9,1,1, -8.975, 10478.736, 398.745, 52852.452 25/01/21,09:33:55,11,10,1, 11.9,1,1, -8.975, 10478.709, 398.718, 52852.483 25/01/21,09:33:55,12,10,1, 11.9,1,1, -8.975, 10478.747, 398.700, 52852.452 25/01/21,09:33:55,13,10,1, 11.9,1,1, -8.975, 10478.731, 398.741, 52852.438 25/01/21,09:33:55,14,10,1, 11.9,1,1, -8.975, 10478.721, 398.723, 52852.402 25/01/21,09:33:55,15,10,1, 11.9,1,1, -8.975, 10478.714, 398.723, 52852.524 25/01/21,09:33:55,16,10,1, 11.9,1,1, -8.975, 10478.697, 398.743, 52852.526 25/01/21,09:33:55,17,10,1, 11.9,1,1, -8.975, 10478.694, 398.724, 52852.491 25/01/21,09:33:55,18,10,1, 11.9,1,1, -8.975, 10478.675, 398.695, 52852.474 25/01/21,09:33:55,19,10,1, 11.9,1,1, -8.975, 10478.703, 398.700, 52852.389 25/01/21,09:33:56,00,10,1, 12.0,1,1, -8.971, 10478.703, 398.700, 52852.389 25/01/21,09:33:56,01,10,1, 12.0,1,1, -8.971, 10478.665, 398.717, 52852.412 25/01/21,09:33:56,02,10,1, 12.0,1,1, -8.971, 10478.659, 398.699, 52852.420 25/01/21,09:33:56,03,10,1, 12.0,1,1, -8.971, 10478.658, 398.694, 52852.407 25/01/21,09:33:56,04,10,1, 12.0,1,1, -8.971, 10478.657, 398.716, 52852.446 25/01/21,09:33:56,05,10,1, 12.0,1,1, -8.971, 10478.645, 398.712, 52852.491 25/01/21,09:33:56,06,10,1, 12.0,1,1, -8.971, 10478.602, 398.752, 52852.532 25/01/21,09:33:56,07,10,1, 12.0,1,1, -8.971, 10478.602, 398.718, 52852.524 25/01/21,09:33:56,08,10,1, 12.0,1,1, -8.971, 10478.616, 398.727, 52852.505 25/01/21,09:33:56,09,10,1, 12.0,1,1, -8.971, 10478.595, 398.714, 52852.498 25/01/21,09:33:56,10,10,1, 12.0,1,1, -8.971, 10478.593, 398.718, 52852.434 25/01/21,09:33:56,11,10,1, 12.0,1,1, -8.971, 10478.577, 398.718, 52852.421 25/01/21,09:33:56,12,10,1, 12.0,1,1, -8.971, 10478.595, 398.706, 52852.434 25/01/21,09:33:56,13,10,1, 12.0,1,1, -8.971, 10478.600, 398.715, 52852.471 25/01/21,09:33:56,14,10,1, 12.0,1,1, -8.971, 10478.574, 398.702, 52852.448 25/01/21,09:33:56,15,10,1, 12.0,1,1, -8.971, 10478.561, 398.713, 52852.556 25/01/21,09:33:56,16,10,1, 12.0,1,1, -8.971, 10478.560, 398.719, 52852.501 25/01/21,09:33:56,17,10,1, 12.0,1,1, -8.971, 10478.561, 398.709, 52852.487 25/01/21,09:33:56,18,10,1, 12.0,1,1, -8.971, 10478.545, 398.710, 52852.450 25/01/21,09:33:56,19,10,1, 12.0,1,1, -8.971, 10478.527, 398.725, 52852.433 25/01/21,09:33:57,00,09,1, 12.0,1,1, -8.973, 10478.519, 398.725, 52852.433 25/01/21,09:33:57,01,09,1, 12.0,1,1, -8.973, 10478.507, 398.736, 52852.474 25/01/21,09:33:57,02,09,1, 12.0,1,1, -8.973, 10478.500, 398.720, 52852.440 25/01/21,09:33:57,03,09,1, 12.0,1,1, -8.973, 10478.511, 398.718, 52852.492 25/01/21,09:33:57,04,09,1, 12.0,1,1, -8.973, 10478.485, 398.703, 52852.444 25/01/21,09:33:57,05,09,1, 12.0,1,1, -8.973, 10478.502, 398.695, 52852.485 25/01/21,09:33:57,06,09,1, 12.0,1,1, -8.973, 10478.480, 398.700, 52852.488 25/01/21,09:33:57,07,09,1, 12.0,1,1, -8.973, 10478.501, 398.682, 52852.413 25/01/21,09:33:57,08,09,1, 12.0,1,1, -8.973, 10478.456, 398.703, 52852.381 25/01/21,09:33:57,09,09,1, 12.0,1,1, -8.973, 10478.479, 398.683, 52852.448 25/01/21,09:33:57,10,09,1, 12.0,1,1, -8.973, 10478.429, 398.686, 52852.423 25/01/21,09:33:57,11,09,1, 12.0,1,1, -8.973, 10478.436, 398.724, 52852.510 25/01/21,09:33:57,12,09,1, 12.0,1,1, -8.973, 10478.421, 398.723, 52852.496 25/01/21,09:33:57,13,09,1, 12.0,1,1, -8.973, 10478.414, 398.696, 52852.585 25/01/21,09:33:57,14,09,1, 12.0,1,1, -8.973, 10478.417, 398.700, 52852.572 25/01/21,09:33:57,15,09,1, 12.0,1,1, -8.973, 10478.378, 398.729, 52852.658 25/01/21,09:33:57,16,09,1, 12.0,1,1, -8.973, 10478.365, 398.720, 52852.575 25/01/21,09:33:57,17,09,1, 12.0,1,1, -8.973, 10478.374, 398.720, 52852.469 25/01/21,09:33:57,18,09,1, 12.0,1,1, -8.973, 10478.380, 398.712, 52852.455 25/01/21,09:33:57,19,09,1, 12.0,1,1, -8.973, 10478.351, 398.693, 52852.395 25/01/21,09:33:58,00,09,1, 11.9,1,1, -8.974, 10478.344, 398.693, 52852.395 25/01/21,09:33:58,01,09,1, 11.9,1,1, -8.974, 10478.374, 398.696, 52852.524 25/01/21,09:33:58,02,09,1, 11.9,1,1, -8.974, 10478.320, 398.696, 52852.466 25/01/21,09:33:58,03,09,1, 11.9,1,1, -8.974, 10478.327, 398.692, 52852.528 25/01/21,09:33:58,04,09,1, 11.9,1,1, -8.974, 10478.320, 398.713, 52852.457 25/01/21,09:33:58,05,09,1, 11.9,1,1, -8.974, 10478.346, 398.714, 52852.403 25/01/21,09:33:58,06,09,1, 11.9,1,1, -8.974, 10478.290, 398.702, 52852.508 25/01/21,09:33:58,07,09,1, 11.9,1,1, -8.974, 10478.333, 398.691, 52852.521 25/01/21,09:33:58,08,09,1, 11.9,1,1, -8.974, 10478.306, 398.699, 52852.512 25/01/21,09:33:58,09,09,1, 11.9,1,1, -8.974, 10478.294, 398.732, 52852.537 25/01/21,09:33:58,10,09,1, 11.9,1,1, -8.974, 10478.269, 398.714, 52852.558 25/01/21,09:33:58,11,09,1, 11.9,1,1, -8.974, 10478.265, 398.718, 52852.435 25/01/21,09:33:58,12,09,1, 11.9,1,1, -8.974, 10478.284, 398.717, 52852.449 25/01/21,09:33:58,13,09,1, 11.9,1,1, -8.974, 10478.232, 398.697, 52852.453 25/01/21,09:33:58,14,09,1, 11.9,1,1, -8.974, 10478.233, 398.709, 52852.461 25/01/21,09:33:58,15,09,1, 11.9,1,1, -8.974, 10478.266, 398.690, 52852.418 25/01/21,09:33:58,16,09,1, 11.9,1,1, -8.974, 10478.236, 398.732, 52852.498 25/01/21,09:33:58,17,09,1, 11.9,1,1, -8.974, 10478.227, 398.717, 52852.516 25/01/21,09:33:58,18,09,1, 11.9,1,1, -8.974, 10478.247, 398.725, 52852.451 25/01/21,09:33:58,19,09,1, 11.9,1,1, -8.974, 10478.234, 398.717, 52852.488 25/01/21,09:33:59,00,09,1, 11.9,1,1, -8.971, 10478.227, 398.717, 52852.488 25/01/21,09:33:59,01,09,1, 11.9,1,1, -8.971, 10478.182, 398.744, 52852.508 25/01/21,09:33:59,02,09,1, 11.9,1,1, -8.971, 10478.154, 398.723, 52852.497 25/01/21,09:33:59,03,09,1, 11.9,1,1, -8.971, 10478.195, 398.693, 52852.467 25/01/21,09:33:59,04,09,1, 11.9,1,1, -8.971, 10478.187, 398.713, 52852.438 25/01/21,09:33:59,05,09,1, 11.9,1,1, -8.971, 10478.195, 398.705, 52852.450 25/01/21,09:33:59,06,09,1, 11.9,1,1, -8.971, 10478.170, 398.730, 52852.513 25/01/21,09:33:59,07,09,1, 11.9,1,1, -8.971, 10478.182, 398.722, 52852.427 25/01/21,09:33:59,08,09,1, 11.9,1,1, -8.971, 10478.163, 398.716, 52852.546 25/01/21,09:33:59,09,09,1, 11.9,1,1, -8.971, 10478.172, 398.719, 52852.515 25/01/21,09:33:59,10,09,1, 11.9,1,1, -8.971, 10478.157, 398.703, 52852.486 25/01/21,09:33:59,11,09,1, 11.9,1,1, -8.971, 10478.157, 398.716, 52852.466 25/01/21,09:33:59,12,09,1, 11.9,1,1, -8.971, 10478.145, 398.726, 52852.434 25/01/21,09:33:59,13,09,1, 11.9,1,1, -8.971, 10478.143, 398.714, 52852.418 25/01/21,09:33:59,14,09,1, 11.9,1,1, -8.971, 10478.118, 398.718, 52852.526 25/01/21,09:33:59,15,09,1, 11.9,1,1, -8.971, 10478.108, 398.735, 52852.610 25/01/21,09:33:59,16,09,1, 11.9,1,1, -8.971, 10478.099, 398.746, 52852.545 25/01/21,09:33:59,17,09,1, 11.9,1,1, -8.971, 10478.094, 398.739, 52852.582 25/01/21,09:33:59,18,09,1, 11.9,1,1, -8.971, 10478.115, 398.718, 52852.440 25/01/21,09:33:59,19,09,1, 11.9,1,1, -8.971, 10478.089, 398.714, 52852.490 25/01/21,09:34:00,00,09,1, 11.9,1,1, -8.973, 10478.085, 398.714, 52852.490 25/01/21,09:34:00,01,09,1, 11.9,1,1, -8.973, 10478.062, 398.729, 52852.456 25/01/21,09:34:00,02,09,1, 11.9,1,1, -8.973, 10478.075, 398.739, 52852.453 25/01/21,09:34:00,03,09,1, 11.9,1,1, -8.973, 10478.047, 398.752, 52852.500 25/01/21,09:34:00,04,09,1, 11.9,1,1, -8.973, 10478.039, 398.732, 52852.554 25/01/21,09:34:00,05,09,1, 11.9,1,1, -8.973, 10478.050, 398.747, 52852.561 25/01/21,09:34:00,06,09,1, 11.9,1,1, -8.973, 10478.040, 398.750, 52852.561 25/01/21,09:34:00,07,09,1, 11.9,1,1, -8.973, 10478.028, 398.747, 52852.520 25/01/21,09:34:00,08,09,1, 11.9,1,1, -8.973, 10478.039, 398.763, 52852.537 25/01/21,09:34:00,09,09,1, 11.9,1,1, -8.973, 10478.024, 398.745, 52852.489 25/01/21,09:34:00,10,09,1, 11.9,1,1, -8.973, 10477.993, 398.764, 52852.449 25/01/21,09:34:00,11,09,1, 11.9,1,1, -8.973, 10478.015, 398.766, 52852.477 25/01/21,09:34:00,12,09,1, 11.9,1,1, -8.973, 10477.987, 398.755, 52852.522 25/01/21,09:34:00,13,09,1, 11.9,1,1, -8.973, 10477.985, 398.773, 52852.490 25/01/21,09:34:00,14,09,1, 11.9,1,1, -8.973, 10477.977, 398.742, 52852.463 25/01/21,09:34:00,15,09,1, 11.9,1,1, -8.973, 10477.947, 398.761, 52852.558 25/01/21,09:34:00,16,09,1, 11.9,1,1, -8.973, 10477.949, 398.782, 52852.557 25/01/21,09:34:00,17,09,1, 11.9,1,1, -8.973, 10477.951, 398.769, 52852.452 25/01/21,09:34:00,18,09,1, 11.9,1,1, -8.973, 10477.941, 398.770, 52852.429 25/01/21,09:34:00,19,09,1, 11.9,1,1, -8.973, 10477.969, 398.775, 52852.491 25/01/21,09:34:01,00,08,1, 11.9,1,1, -8.972, 10477.968, 398.775, 52852.491 25/01/21,09:34:01,01,08,1, 11.9,1,1, -8.972, 10477.929, 398.816, 52852.580 25/01/21,09:34:01,02,08,1, 11.9,1,1, -8.972, 10477.920, 398.794, 52852.562 25/01/21,09:34:01,03,08,1, 11.9,1,1, -8.972, 10477.917, 398.812, 52852.567 25/01/21,09:34:01,04,08,1, 11.9,1,1, -8.972, 10477.914, 398.815, 52852.566 25/01/21,09:34:01,05,08,1, 11.9,1,1, -8.972, 10477.910, 398.783, 52852.463 25/01/21,09:34:01,06,08,1, 11.9,1,1, -8.972, 10477.903, 398.807, 52852.425 25/01/21,09:34:01,07,08,1, 11.9,1,1, -8.972, 10477.902, 398.823, 52852.459 25/01/21,09:34:01,08,08,1, 11.9,1,1, -8.972, 10477.882, 398.841, 52852.495 25/01/21,09:34:01,09,08,1, 11.9,1,1, -8.972, 10477.878, 398.806, 52852.549 25/01/21,09:34:01,10,08,1, 11.9,1,1, -8.972, 10477.874, 398.824, 52852.541 25/01/21,09:34:01,11,08,1, 11.9,1,1, -8.972, 10477.868, 398.817, 52852.586 25/01/21,09:34:01,12,08,1, 11.9,1,1, -8.972, 10477.833, 398.829, 52852.613 25/01/21,09:34:01,13,08,1, 11.9,1,1, -8.972, 10477.847, 398.824, 52852.541 25/01/21,09:34:01,14,08,1, 11.9,1,1, -8.972, 10477.842, 398.830, 52852.558 25/01/21,09:34:01,15,08,1, 11.9,1,1, -8.972, 10477.825, 398.843, 52852.544 25/01/21,09:34:01,16,08,1, 11.9,1,1, -8.972, 10477.828, 398.851, 52852.568 25/01/21,09:34:01,17,08,1, 11.9,1,1, -8.972, 10477.834, 398.840, 52852.518 25/01/21,09:34:01,18,08,1, 11.9,1,1, -8.972, 10477.825, 398.849, 52852.501 25/01/21,09:34:01,19,08,1, 11.9,1,1, -8.972, 10477.836, 398.852, 52852.511 25/01/21,09:34:02,00,09,1, 11.9,1,1, -8.970, 10477.835, 398.852, 52852.511 25/01/21,09:34:02,01,09,1, 11.9,1,1, -8.970, 10477.835, 398.861, 52852.651 25/01/21,09:34:02,02,09,1, 11.9,1,1, -8.970, 10477.786, 398.893, 52852.675 25/01/21,09:34:02,03,09,1, 11.9,1,1, -8.970, 10477.800, 398.876, 52852.482 25/01/21,09:34:02,04,09,1, 11.9,1,1, -8.970, 10477.768, 398.882, 52852.585 25/01/21,09:34:02,05,09,1, 11.9,1,1, -8.970, 10477.788, 398.879, 52852.585 25/01/21,09:34:02,06,09,1, 11.9,1,1, -8.970, 10477.760, 398.883, 52852.640 25/01/21,09:34:02,07,09,1, 11.9,1,1, -8.970, 10477.750, 398.902, 52852.595 25/01/21,09:34:02,08,09,1, 11.9,1,1, -8.970, 10477.776, 398.903, 52852.608 25/01/21,09:34:02,09,09,1, 11.9,1,1, -8.970, 10477.735, 398.921, 52852.746 25/01/21,09:34:02,10,09,1, 11.9,1,1, -8.970, 10477.742, 398.910, 52852.577 25/01/21,09:34:02,11,09,1, 11.9,1,1, -8.970, 10477.728, 398.898, 52852.606 25/01/21,09:34:02,12,09,1, 11.9,1,1, -8.970, 10477.739, 398.909, 52852.528 25/01/21,09:34:02,13,09,1, 11.9,1,1, -8.970, 10477.745, 398.909, 52852.521 25/01/21,09:34:02,14,09,1, 11.9,1,1, -8.970, 10477.732, 398.900, 52852.438 25/01/21,09:34:02,15,09,1, 11.9,1,1, -8.970, 10477.737, 398.920, 52852.521 25/01/21,09:34:02,16,09,1, 11.9,1,1, -8.970, 10477.710, 398.900, 52852.537 25/01/21,09:34:02,17,09,1, 11.9,1,1, -8.970, 10477.714, 398.925, 52852.618 25/01/21,09:34:02,18,09,1, 11.9,1,1, -8.970, 10477.706, 398.936, 52852.631 25/01/21,09:34:02,19,09,1, 11.9,1,1, -8.970, 10477.684, 398.944, 52852.685 25/01/21,09:34:03,00,09,1, 12.0,1,1, -8.971, 10477.676, 398.944, 52852.685 25/01/21,09:34:03,01,09,1, 12.0,1,1, -8.971, 10477.675, 398.957, 52852.662 25/01/21,09:34:03,02,09,1, 12.0,1,1, -8.971, 10477.650, 398.950, 52852.604 25/01/21,09:34:03,03,09,1, 12.0,1,1, -8.971, 10477.661, 398.962, 52852.615 25/01/21,09:34:03,04,09,1, 12.0,1,1, -8.971, 10477.661, 398.968, 52852.507 25/01/21,09:34:03,05,09,1, 12.0,1,1, -8.971, 10477.655, 398.976, 52852.612 25/01/21,09:34:03,06,09,1, 12.0,1,1, -8.971, 10477.659, 398.991, 52852.614 25/01/21,09:34:03,07,09,1, 12.0,1,1, -8.971, 10477.657, 398.994, 52852.612 25/01/21,09:34:03,08,09,1, 12.0,1,1, -8.971, 10477.636, 398.991, 52852.627 25/01/21,09:34:03,09,09,1, 12.0,1,1, -8.971, 10477.673, 399.005, 52852.655 25/01/21,09:34:03,10,09,1, 12.0,1,1, -8.971, 10477.603, 399.013, 52852.653 25/01/21,09:34:03,11,09,1, 12.0,1,1, -8.971, 10477.623, 398.992, 52852.567 25/01/21,09:34:03,12,09,1, 12.0,1,1, -8.971, 10477.624, 399.027, 52852.626 25/01/21,09:34:03,13,09,1, 12.0,1,1, -8.971, 10477.621, 399.016, 52852.596 25/01/21,09:34:03,14,09,1, 12.0,1,1, -8.971, 10477.606, 399.032, 52852.665 25/01/21,09:34:03,15,09,1, 12.0,1,1, -8.971, 10477.590, 399.026, 52852.624 25/01/21,09:34:03,16,09,1, 12.0,1,1, -8.971, 10477.579, 399.041, 52852.662 25/01/21,09:34:03,17,09,1, 12.0,1,1, -8.971, 10477.602, 399.039, 52852.636 25/01/21,09:34:03,18,09,1, 12.0,1,1, -8.971, 10477.584, 399.067, 52852.586 25/01/21,09:34:03,19,09,1, 12.0,1,1, -8.971, 10477.579, 399.044, 52852.522 25/01/21,09:34:04,00,09,1, 11.9,1,1, -8.974, 10477.576, 399.044, 52852.522 25/01/21,09:34:04,01,09,1, 11.9,1,1, -8.974, 10477.567, 399.076, 52852.601 25/01/21,09:34:04,02,09,1, 11.9,1,1, -8.974, 10477.570, 399.069, 52852.559 25/01/21,09:34:04,03,09,1, 11.9,1,1, -8.974, 10477.565, 399.102, 52852.686 25/01/21,09:34:04,04,09,1, 11.9,1,1, -8.974, 10477.570, 399.097, 52852.679 25/01/21,09:34:04,05,09,1, 11.9,1,1, -8.974, 10477.564, 399.100, 52852.695 25/01/21,09:34:04,06,09,1, 11.9,1,1, -8.974, 10477.531, 399.097, 52852.617 25/01/21,09:34:04,07,09,1, 11.9,1,1, -8.974, 10477.544, 399.112, 52852.595 25/01/21,09:34:04,08,09,1, 11.9,1,1, -8.974, 10477.525, 399.134, 52852.575 25/01/21,09:34:04,09,09,1, 11.9,1,1, -8.974, 10477.539, 399.109, 52852.587 25/01/21,09:34:04,10,09,1, 11.9,1,1, -8.974, 10477.508, 399.149, 52852.662 25/01/21,09:34:04,11,09,1, 11.9,1,1, -8.974, 10477.512, 399.125, 52852.567 25/01/21,09:34:04,12,09,1, 11.9,1,1, -8.974, 10477.519, 399.128, 52852.608 25/01/21,09:34:04,13,09,1, 11.9,1,1, -8.974, 10477.492, 399.176, 52852.689 25/01/21,09:34:04,14,09,1, 11.9,1,1, -8.974, 10477.493, 399.162, 52852.675 25/01/21,09:34:04,15,09,1, 11.9,1,1, -8.974, 10477.471, 399.163, 52852.692 25/01/21,09:34:04,16,09,1, 11.9,1,1, -8.974, 10477.485, 399.172, 52852.713 25/01/21,09:34:04,17,09,1, 11.9,1,1, -8.974, 10477.506, 399.175, 52852.690 25/01/21,09:34:04,18,09,1, 11.9,1,1, -8.974, 10477.498, 399.205, 52852.704 25/01/21,09:34:04,19,09,1, 11.9,1,1, -8.974, 10477.483, 399.184, 52852.688 25/01/21,09:34:05,00,09,1, 12.0,1,1, -8.972, 10477.476, 399.184, 52852.688 25/01/21,09:34:05,01,09,1, 12.0,1,1, -8.972, 10477.457, 399.225, 52852.670 25/01/21,09:34:05,02,09,1, 12.0,1,1, -8.972, 10477.449, 399.232, 52852.705 25/01/21,09:34:05,03,09,1, 12.0,1,1, -8.972, 10477.457, 399.250, 52852.752 25/01/21,09:34:05,04,09,1, 12.0,1,1, -8.972, 10477.432, 399.241, 52852.734 25/01/21,09:34:05,05,09,1, 12.0,1,1, -8.972, 10477.435, 399.257, 52852.652 25/01/21,09:34:05,06,09,1, 12.0,1,1, -8.972, 10477.433, 399.241, 52852.683 25/01/21,09:34:05,07,09,1, 12.0,1,1, -8.972, 10477.454, 399.249, 52852.643 25/01/21,09:34:05,08,09,1, 12.0,1,1, -8.972, 10477.429, 399.260, 52852.704 25/01/21,09:34:05,09,09,1, 12.0,1,1, -8.972, 10477.410, 399.264, 52852.745 25/01/21,09:34:05,10,09,1, 12.0,1,1, -8.972, 10477.424, 399.263, 52852.774 25/01/21,09:34:05,11,09,1, 12.0,1,1, -8.972, 10477.399, 399.287, 52852.734 25/01/21,09:34:05,12,09,1, 12.0,1,1, -8.972, 10477.404, 399.295, 52852.816 25/01/21,09:34:05,13,09,1, 12.0,1,1, -8.972, 10477.421, 399.300, 52852.744 25/01/21,09:34:05,14,09,1, 12.0,1,1, -8.972, 10477.387, 399.275, 52852.742 25/01/21,09:34:05,15,09,1, 12.0,1,1, -8.972, 10477.400, 399.315, 52852.716 25/01/21,09:34:05,16,09,1, 12.0,1,1, -8.972, 10477.364, 399.329, 52852.666 25/01/21,09:34:05,17,09,1, 12.0,1,1, -8.972, 10477.367, 399.316, 52852.745 25/01/21,09:34:05,18,09,1, 12.0,1,1, -8.972, 10477.348, 399.350, 52852.701 25/01/21,09:34:05,19,09,1, 12.0,1,1, -8.972, 10477.342, 399.342, 52852.794 25/01/21,09:34:06,00,10,1, 11.9,1,1, -8.970, 10477.334, 399.342, 52852.794 25/01/21,09:34:06,01,10,1, 11.9,1,1, -8.970, 10477.346, 399.347, 52852.777 25/01/21,09:34:06,02,10,1, 11.9,1,1, -8.970, 10477.352, 399.352, 52852.802 25/01/21,09:34:06,03,10,1, 11.9,1,1, -8.970, 10477.348, 399.382, 52852.770 25/01/21,09:34:06,04,10,1, 11.9,1,1, -8.970, 10477.300, 399.364, 52852.743 25/01/21,09:34:06,05,10,1, 11.9,1,1, -8.970, 10477.339, 399.369, 52852.750 25/01/21,09:34:06,06,10,1, 11.9,1,1, -8.970, 10477.329, 399.386, 52852.744 25/01/21,09:34:06,07,10,1, 11.9,1,1, -8.970, 10477.310, 399.397, 52852.762 25/01/21,09:34:06,08,10,1, 11.9,1,1, -8.970, 10477.295, 399.407, 52852.801 25/01/21,09:34:06,09,10,1, 11.9,1,1, -8.970, 10477.302, 399.424, 52852.805 25/01/21,09:34:06,10,10,1, 11.9,1,1, -8.970, 10477.287, 399.430, 52852.754 25/01/21,09:34:06,11,10,1, 11.9,1,1, -8.970, 10477.312, 399.429, 52852.786 25/01/21,09:34:06,12,10,1, 11.9,1,1, -8.970, 10477.282, 399.431, 52852.730 25/01/21,09:34:06,13,10,1, 11.9,1,1, -8.970, 10477.276, 399.441, 52852.720 25/01/21,09:34:06,14,10,1, 11.9,1,1, -8.970, 10477.266, 399.455, 52852.726 25/01/21,09:34:06,15,10,1, 11.9,1,1, -8.970, 10477.244, 399.457, 52852.749 25/01/21,09:34:06,16,10,1, 11.9,1,1, -8.970, 10477.244, 399.471, 52852.800 25/01/21,09:34:06,17,10,1, 11.9,1,1, -8.970, 10477.252, 399.476, 52852.868 25/01/21,09:34:06,18,10,1, 11.9,1,1, -8.970, 10477.224, 399.505, 52852.914 25/01/21,09:34:06,19,10,1, 11.9,1,1, -8.970, 10477.221, 399.503, 52852.790 25/01/21,09:34:07,00,09,1, 11.9,1,1, -8.974, 10477.217, 399.503, 52852.790 25/01/21,09:34:07,01,09,1, 11.9,1,1, -8.974, 10477.210, 399.506, 52852.724 25/01/21,09:34:07,02,09,1, 11.9,1,1, -8.974, 10477.203, 399.522, 52852.718 25/01/21,09:34:07,03,09,1, 11.9,1,1, -8.974, 10477.204, 399.527, 52852.747 25/01/21,09:34:07,04,09,1, 11.9,1,1, -8.974, 10477.189, 399.555, 52852.800 25/01/21,09:34:07,05,09,1, 11.9,1,1, -8.974, 10477.190, 399.546, 52852.844 25/01/21,09:34:07,06,09,1, 11.9,1,1, -8.974, 10477.180, 399.566, 52852.835 25/01/21,09:34:07,07,09,1, 11.9,1,1, -8.974, 10477.174, 399.564, 52852.884 25/01/21,09:34:07,08,09,1, 11.9,1,1, -8.974, 10477.174, 399.582, 52852.834 25/01/21,09:34:07,09,09,1, 11.9,1,1, -8.974, 10477.148, 399.595, 52852.804 25/01/21,09:34:07,10,09,1, 11.9,1,1, -8.974, 10477.158, 399.616, 52852.840 25/01/21,09:34:07,11,09,1, 11.9,1,1, -8.974, 10477.146, 399.606, 52852.785 25/01/21,09:34:07,12,09,1, 11.9,1,1, -8.974, 10477.124, 399.620, 52852.805 25/01/21,09:34:07,13,09,1, 11.9,1,1, -8.974, 10477.127, 399.653, 52852.856 25/01/21,09:34:07,14,09,1, 11.9,1,1, -8.974, 10477.137, 399.641, 52852.847 25/01/21,09:34:07,15,09,1, 11.9,1,1, -8.974, 10477.149, 399.660, 52852.926 25/01/21,09:34:07,16,09,1, 11.9,1,1, -8.974, 10477.123, 399.669, 52852.904 25/01/21,09:34:07,17,09,1, 11.9,1,1, -8.974, 10477.111, 399.667, 52852.818 25/01/21,09:34:07,18,09,1, 11.9,1,1, -8.974, 10477.110, 399.661, 52852.813 25/01/21,09:34:07,19,09,1, 11.9,1,1, -8.974, 10477.110, 399.690, 52852.811 25/01/21,09:34:08,00,09,1, 12.0,1,1, -8.974, 10477.109, 399.690, 52852.811 25/01/21,09:34:08,01,09,1, 12.0,1,1, -8.974, 10477.117, 399.701, 52852.790 25/01/21,09:34:08,02,09,1, 12.0,1,1, -8.974, 10477.091, 399.704, 52852.897 25/01/21,09:34:08,03,09,1, 12.0,1,1, -8.974, 10477.096, 399.741, 52852.990 25/01/21,09:34:08,04,09,1, 12.0,1,1, -8.974, 10477.084, 399.713, 52852.893 25/01/21,09:34:08,05,09,1, 12.0,1,1, -8.974, 10477.087, 399.783, 52852.869 25/01/21,09:34:08,06,09,1, 12.0,1,1, -8.974, 10477.088, 399.756, 52852.890 25/01/21,09:34:08,07,09,1, 12.0,1,1, -8.974, 10477.081, 399.759, 52852.881 25/01/21,09:34:08,08,09,1, 12.0,1,1, -8.974, 10477.073, 399.783, 52852.841 25/01/21,09:34:08,09,09,1, 12.0,1,1, -8.974, 10477.058, 399.769, 52852.831 25/01/21,09:34:08,10,09,1, 12.0,1,1, -8.974, 10477.034, 399.790, 52852.820 25/01/21,09:34:08,11,09,1, 12.0,1,1, -8.974, 10477.031, 399.814, 52852.937 25/01/21,09:34:08,12,09,1, 12.0,1,1, -8.974, 10477.050, 399.798, 52852.865 25/01/21,09:34:08,13,09,1, 12.0,1,1, -8.974, 10477.004, 399.831, 52853.009 25/01/21,09:34:08,14,09,1, 12.0,1,1, -8.974, 10477.017, 399.829, 52853.007 25/01/21,09:34:08,15,09,1, 12.0,1,1, -8.974, 10477.025, 399.831, 52852.983 25/01/21,09:34:08,16,09,1, 12.0,1,1, -8.974, 10477.009, 399.878, 52852.946 25/01/21,09:34:08,17,09,1, 12.0,1,1, -8.974, 10476.986, 399.851, 52852.942 25/01/21,09:34:08,18,09,1, 12.0,1,1, -8.974, 10476.991, 399.881, 52852.963 25/01/21,09:34:08,19,09,1, 12.0,1,1, -8.974, 10476.974, 399.889, 52852.971 25/01/21,09:34:09,00,09,1, 11.9,1,1, -8.971, 10476.967, 399.889, 52852.971 25/01/21,09:34:09,01,09,1, 11.9,1,1, -8.971, 10476.976, 399.916, 52852.958 25/01/21,09:34:09,02,09,1, 11.9,1,1, -8.971, 10476.948, 399.941, 52852.949 25/01/21,09:34:09,03,09,1, 11.9,1,1, -8.971, 10476.942, 399.918, 52852.983 25/01/21,09:34:09,04,09,1, 11.9,1,1, -8.971, 10476.935, 399.959, 52853.014 25/01/21,09:34:09,05,09,1, 11.9,1,1, -8.971, 10476.907, 399.962, 52852.975 25/01/21,09:34:09,06,09,1, 11.9,1,1, -8.971, 10476.922, 399.951, 52852.964 25/01/21,09:34:09,07,09,1, 11.9,1,1, -8.971, 10476.913, 399.960, 52852.899 25/01/21,09:34:09,08,09,1, 11.9,1,1, -8.971, 10476.915, 399.991, 52852.994 25/01/21,09:34:09,09,09,1, 11.9,1,1, -8.971, 10476.913, 399.992, 52853.009 25/01/21,09:34:09,10,09,1, 11.9,1,1, -8.971, 10476.924, 400.024, 52853.089 25/01/21,09:34:09,11,09,1, 11.9,1,1, -8.971, 10476.871, 400.041, 52853.097 25/01/21,09:34:09,12,09,1, 11.9,1,1, -8.971, 10476.905, 400.042, 52853.132 25/01/21,09:34:09,13,09,1, 11.9,1,1, -8.971, 10476.868, 400.050, 52853.053 25/01/21,09:34:09,14,09,1, 11.9,1,1, -8.971, 10476.862, 400.041, 52852.999 25/01/21,09:34:09,15,09,1, 11.9,1,1, -8.971, 10476.870, 400.065, 52852.966 25/01/21,09:34:09,16,09,1, 11.9,1,1, -8.971, 10476.861, 400.083, 52853.048 25/01/21,09:34:09,17,09,1, 11.9,1,1, -8.971, 10476.860, 400.095, 52853.037 25/01/21,09:34:09,18,09,1, 11.9,1,1, -8.971, 10476.831, 400.114, 52853.055 25/01/21,09:34:09,19,09,1, 11.9,1,1, -8.971, 10476.840, 400.112, 52853.043 25/01/21,09:34:10,00,10,1, 11.9,1,1, -8.972, 10476.834, 400.112, 52853.043 25/01/21,09:34:10,01,10,1, 11.9,1,1, -8.972, 10476.836, 400.145, 52853.058 25/01/21,09:34:10,02,10,1, 11.9,1,1, -8.972, 10476.855, 400.175, 52853.103 25/01/21,09:34:10,03,10,1, 11.9,1,1, -8.972, 10476.828, 400.167, 52853.104 25/01/21,09:34:10,04,10,1, 11.9,1,1, -8.972, 10476.828, 400.187, 52853.065 25/01/21,09:34:10,05,10,1, 11.9,1,1, -8.972, 10476.805, 400.207, 52853.094 25/01/21,09:34:10,06,10,1, 11.9,1,1, -8.972, 10476.815, 400.192, 52853.080 25/01/21,09:34:10,07,10,1, 11.9,1,1, -8.972, 10476.766, 400.221, 52853.082 25/01/21,09:34:10,08,10,1, 11.9,1,1, -8.972, 10476.754, 400.214, 52853.066 25/01/21,09:34:10,09,10,1, 11.9,1,1, -8.972, 10476.751, 400.257, 52853.130 25/01/21,09:34:10,10,10,1, 11.9,1,1, -8.972, 10476.752, 400.271, 52853.114 25/01/21,09:34:10,11,10,1, 11.9,1,1, -8.972, 10476.762, 400.274, 52853.092 25/01/21,09:34:10,12,10,1, 11.9,1,1, -8.972, 10476.746, 400.286, 52853.090 25/01/21,09:34:10,13,10,1, 11.9,1,1, -8.972, 10476.742, 400.277, 52853.063 25/01/21,09:34:10,14,10,1, 11.9,1,1, -8.972, 10476.724, 400.325, 52853.145 25/01/21,09:34:10,15,10,1, 11.9,1,1, -8.972, 10476.712, 400.309, 52853.163 25/01/21,09:34:10,16,10,1, 11.9,1,1, -8.972, 10476.701, 400.343, 52853.390 25/01/21,09:34:10,17,10,1, 11.9,1,1, -8.972, 10476.725, 400.348, 52853.212 25/01/21,09:34:10,18,10,1, 11.9,1,1, -8.972, 10476.696, 400.351, 52853.172 25/01/21,09:34:10,19,10,1, 11.9,1,1, -8.972, 10476.658, 400.363, 52853.092 25/01/21,09:34:11,00,10,1, 11.9,1,1, -8.972, 10476.650, 400.363, 52853.092 25/01/21,09:34:11,01,10,1, 11.9,1,1, -8.972, 10476.649, 400.386, 52853.077 25/01/21,09:34:11,02,10,1, 11.9,1,1, -8.972, 10476.658, 400.403, 52853.112 25/01/21,09:34:11,03,10,1, 11.9,1,1, -8.972, 10476.636, 400.410, 52853.160 25/01/21,09:34:11,04,10,1, 11.9,1,1, -8.972, 10476.638, 400.439, 52853.199 25/01/21,09:34:11,05,10,1, 11.9,1,1, -8.972, 10476.598, 400.443, 52853.190 25/01/21,09:34:11,06,10,1, 11.9,1,1, -8.972, 10476.610, 400.449, 52853.165 25/01/21,09:34:11,07,10,1, 11.9,1,1, -8.972, 10476.610, 400.483, 52853.184 25/01/21,09:34:11,08,10,1, 11.9,1,1, -8.972, 10476.595, 400.500, 52853.197 25/01/21,09:34:11,09,10,1, 11.9,1,1, -8.972, 10476.597, 400.485, 52853.167 25/01/21,09:34:11,10,10,1, 11.9,1,1, -8.972, 10476.576, 400.489, 52853.205 25/01/21,09:34:11,11,10,1, 11.9,1,1, -8.972, 10476.569, 400.526, 52853.206 25/01/21,09:34:11,12,10,1, 11.9,1,1, -8.972, 10476.574, 400.545, 52853.214 25/01/21,09:34:11,13,10,1, 11.9,1,1, -8.972, 10476.559, 400.529, 52853.220 25/01/21,09:34:11,14,10,1, 11.9,1,1, -8.972, 10476.554, 400.545, 52853.315 25/01/21,09:34:11,15,10,1, 11.9,1,1, -8.972, 10476.536, 400.545, 52853.187 25/01/21,09:34:11,16,10,1, 11.9,1,1, -8.972, 10476.517, 400.580, 52853.226 25/01/21,09:34:11,17,10,1, 11.9,1,1, -8.972, 10476.512, 400.607, 52853.259 25/01/21,09:34:11,18,10,1, 11.9,1,1, -8.972, 10476.510, 400.603, 52853.271 25/01/21,09:34:11,19,10,1, 11.9,1,1, -8.972, 10476.517, 400.606, 52853.231 25/01/21,09:34:12,00,09,1, 11.9,1,1, -8.975, 10476.516, 400.606, 52853.231 25/01/21,09:34:12,01,09,1, 11.9,1,1, -8.975, 10476.495, 400.653, 52853.378 25/01/21,09:34:12,02,09,1, 11.9,1,1, -8.975, 10476.478, 400.646, 52853.348 25/01/21,09:34:12,03,09,1, 11.9,1,1, -8.975, 10476.455, 400.680, 52853.448 25/01/21,09:34:12,04,09,1, 11.9,1,1, -8.975, 10476.458, 400.698, 52853.378 25/01/21,09:34:12,05,09,1, 11.9,1,1, -8.975, 10476.457, 400.732, 52853.310 25/01/21,09:34:12,06,09,1, 11.9,1,1, -8.975, 10476.410, 400.707, 52853.246 25/01/21,09:34:12,07,09,1, 11.9,1,1, -8.975, 10476.434, 400.741, 52853.293 25/01/21,09:34:12,08,09,1, 11.9,1,1, -8.975, 10476.420, 400.750, 52853.249 25/01/21,09:34:12,09,09,1, 11.9,1,1, -8.975, 10476.404, 400.749, 52853.273 25/01/21,09:34:12,10,09,1, 11.9,1,1, -8.975, 10476.377, 400.776, 52853.290 25/01/21,09:34:12,11,09,1, 11.9,1,1, -8.975, 10476.396, 400.787, 52853.336 25/01/21,09:34:12,12,09,1, 11.9,1,1, -8.975, 10476.357, 400.789, 52853.297 25/01/21,09:34:12,13,09,1, 11.9,1,1, -8.975, 10476.348, 400.819, 52853.335 25/01/21,09:34:12,14,09,1, 11.9,1,1, -8.975, 10476.335, 400.806, 52853.283 25/01/21,09:34:12,15,09,1, 11.9,1,1, -8.975, 10476.333, 400.822, 52853.357 25/01/21,09:34:12,16,09,1, 11.9,1,1, -8.975, 10476.332, 400.841, 52853.338 25/01/21,09:34:12,17,09,1, 11.9,1,1, -8.975, 10476.331, 400.841, 52853.307 25/01/21,09:34:12,18,09,1, 11.9,1,1, -8.975, 10476.279, 400.887, 52853.306 25/01/21,09:34:12,19,09,1, 11.9,1,1, -8.975, 10476.306, 400.898, 52853.397 25/01/21,09:34:13,00,08,1, 11.9,1,1, -8.969, 10476.300, 400.898, 52853.397 25/01/21,09:34:13,01,08,1, 11.9,1,1, -8.969, 10476.277, 400.895, 52853.330 25/01/21,09:34:13,02,08,1, 11.9,1,1, -8.969, 10476.262, 400.904, 52853.369 25/01/21,09:34:13,03,08,1, 11.9,1,1, -8.969, 10476.258, 400.928, 52853.366 25/01/21,09:34:13,04,08,1, 11.9,1,1, -8.969, 10476.241, 400.930, 52853.345 25/01/21,09:34:13,05,08,1, 11.9,1,1, -8.969, 10476.215, 400.969, 52853.339 25/01/21,09:34:13,06,08,1, 11.9,1,1, -8.969, 10476.240, 400.974, 52853.346 25/01/21,09:34:13,07,08,1, 11.9,1,1, -8.969, 10476.237, 400.997, 52853.364 25/01/21,09:34:13,08,08,1, 11.9,1,1, -8.969, 10476.197, 401.003, 52853.457 25/01/21,09:34:13,09,08,1, 11.9,1,1, -8.969, 10476.214, 401.027, 52853.487 25/01/21,09:34:13,10,08,1, 11.9,1,1, -8.969, 10476.163, 401.075, 52853.544 25/01/21,09:34:13,11,08,1, 11.9,1,1, -8.969, 10476.154, 401.035, 52853.416 25/01/21,09:34:13,12,08,1, 11.9,1,1, -8.969, 10476.152, 401.075, 52853.434 25/01/21,09:34:13,13,08,1, 11.9,1,1, -8.969, 10476.131, 401.071, 52853.362 25/01/21,09:34:13,14,08,1, 11.9,1,1, -8.969, 10476.143, 401.100, 52853.385 25/01/21,09:34:13,15,08,1, 11.9,1,1, -8.969, 10476.142, 401.116, 52853.438 25/01/21,09:34:13,16,08,1, 11.9,1,1, -8.969, 10476.124, 401.110, 52853.497 25/01/21,09:34:13,17,08,1, 11.9,1,1, -8.969, 10476.086, 401.143, 52853.506 25/01/21,09:34:13,18,08,1, 11.9,1,1, -8.969, 10476.080, 401.146, 52853.439 25/01/21,09:34:13,19,08,1, 11.9,1,1, -8.969, 10476.091, 401.185, 52853.548 25/01/21,09:34:14,00,09,1, 11.9,1,1, -8.974, 10476.083, 401.185, 52853.548 25/01/21,09:34:14,01,09,1, 11.9,1,1, -8.974, 10476.052, 401.191, 52853.474 25/01/21,09:34:14,02,09,1, 11.9,1,1, -8.974, 10476.058, 401.198, 52853.458 25/01/21,09:34:14,03,09,1, 11.9,1,1, -8.974, 10476.039, 401.231, 52853.505 25/01/21,09:34:14,04,09,1, 11.9,1,1, -8.974, 10476.028, 401.242, 52853.548 25/01/21,09:34:14,05,09,1, 11.9,1,1, -8.974, 10476.004, 401.254, 52853.540 25/01/21,09:34:14,06,09,1, 11.9,1,1, -8.974, 10475.992, 401.259, 52853.512 25/01/21,09:34:14,07,09,1, 11.9,1,1, -8.974, 10475.981, 401.292, 52853.543 25/01/21,09:34:14,08,09,1, 11.9,1,1, -8.974, 10475.971, 401.300, 52853.542 25/01/21,09:34:14,09,09,1, 11.9,1,1, -8.974, 10475.963, 401.320, 52853.496 25/01/21,09:34:14,10,09,1, 11.9,1,1, -8.974, 10475.954, 401.329, 52853.496 25/01/21,09:34:14,11,09,1, 11.9,1,1, -8.974, 10475.923, 401.322, 52853.567 25/01/21,09:34:14,12,09,1, 11.9,1,1, -8.974, 10475.936, 401.362, 52853.552 25/01/21,09:34:14,13,09,1, 11.9,1,1, -8.974, 10475.940, 401.371, 52853.578 25/01/21,09:34:14,14,09,1, 11.9,1,1, -8.974, 10475.920, 401.392, 52853.601 25/01/21,09:34:14,15,09,1, 11.9,1,1, -8.974, 10475.890, 401.406, 52853.636 25/01/21,09:34:14,16,09,1, 11.9,1,1, -8.974, 10475.879, 401.421, 52853.634 25/01/21,09:34:14,17,09,1, 11.9,1,1, -8.974, 10475.892, 401.443, 52853.648 25/01/21,09:34:14,18,09,1, 11.9,1,1, -8.974, 10475.870, 401.415, 52853.573 25/01/21,09:34:14,19,09,1, 11.9,1,1, -8.974, 10475.849, 401.446, 52853.517 25/01/21,09:34:15,00,09,1, 11.9,1,1, -8.970, 10475.841, 401.446, 52853.517 25/01/21,09:34:15,01,09,1, 11.9,1,1, -8.970, 10475.840, 401.482, 52853.555 25/01/21,09:34:15,02,09,1, 11.9,1,1, -8.970, 10475.843, 401.479, 52853.528 25/01/21,09:34:15,03,09,1, 11.9,1,1, -8.970, 10475.799, 401.521, 52853.607 25/01/21,09:34:15,04,09,1, 11.9,1,1, -8.970, 10475.798, 401.517, 52853.645 25/01/21,09:34:15,05,09,1, 11.9,1,1, -8.970, 10475.775, 401.544, 52853.682 25/01/21,09:34:15,06,09,1, 11.9,1,1, -8.970, 10475.751, 401.540, 52853.608 25/01/21,09:34:15,07,09,1, 11.9,1,1, -8.970, 10475.770, 401.589, 52853.683 25/01/21,09:34:15,08,09,1, 11.9,1,1, -8.970, 10475.758, 401.590, 52853.636 25/01/21,09:34:15,09,09,1, 11.9,1,1, -8.970, 10475.741, 401.595, 52853.567 25/01/21,09:34:15,10,09,1, 11.9,1,1, -8.970, 10475.726, 401.611, 52853.581 25/01/21,09:34:15,11,09,1, 11.9,1,1, -8.970, 10475.706, 401.640, 52853.695 25/01/21,09:34:15,12,09,1, 11.9,1,1, -8.970, 10475.710, 401.645, 52853.684 25/01/21,09:34:15,13,09,1, 11.9,1,1, -8.970, 10475.699, 401.682, 52853.692 25/01/21,09:34:15,14,09,1, 11.9,1,1, -8.970, 10475.674, 401.697, 52853.695 25/01/21,09:34:15,15,09,1, 11.9,1,1, -8.970, 10475.683, 401.680, 52853.645 25/01/21,09:34:15,16,09,1, 11.9,1,1, -8.970, 10475.673, 401.732, 52853.680 25/01/21,09:34:15,17,09,1, 11.9,1,1, -8.970, 10475.657, 401.709, 52853.656 25/01/21,09:34:15,18,09,1, 11.9,1,1, -8.970, 10475.629, 401.765, 52853.774 25/01/21,09:34:15,19,09,1, 11.9,1,1, -8.970, 10475.662, 401.754, 52853.643 25/01/21,09:34:16,00,09,1, 11.9,1,1, -8.971, 10475.657, 401.754, 52853.643 25/01/21,09:34:16,01,09,1, 11.9,1,1, -8.971, 10475.601, 401.808, 52853.762 25/01/21,09:34:16,02,09,1, 11.9,1,1, -8.971, 10475.596, 401.812, 52853.786 25/01/21,09:34:16,03,09,1, 11.9,1,1, -8.971, 10475.566, 401.836, 52853.798 25/01/21,09:34:16,04,09,1, 11.9,1,1, -8.971, 10475.587, 401.846, 52853.752 25/01/21,09:34:16,05,09,1, 11.9,1,1, -8.971, 10475.556, 401.868, 52853.704 25/01/21,09:34:16,06,09,1, 11.9,1,1, -8.971, 10475.531, 401.856, 52853.652 25/01/21,09:34:16,07,09,1, 11.9,1,1, -8.971, 10475.544, 401.884, 52853.636 25/01/21,09:34:16,08,09,1, 11.9,1,1, -8.971, 10475.522, 401.892, 52853.724 25/01/21,09:34:16,09,09,1, 11.9,1,1, -8.971, 10475.501, 401.910, 52853.754 25/01/21,09:34:16,10,09,1, 11.9,1,1, -8.971, 10475.524, 401.952, 52853.801 25/01/21,09:34:16,11,09,1, 11.9,1,1, -8.971, 10475.518, 401.963, 52853.778 25/01/21,09:34:16,12,09,1, 11.9,1,1, -8.971, 10475.489, 401.952, 52853.778 25/01/21,09:34:16,13,09,1, 11.9,1,1, -8.971, 10475.472, 401.984, 52853.767 25/01/21,09:34:16,14,09,1, 11.9,1,1, -8.971, 10475.464, 402.004, 52853.769 25/01/21,09:34:16,15,09,1, 11.9,1,1, -8.971, 10475.465, 402.023, 52853.749 25/01/21,09:34:16,16,09,1, 11.9,1,1, -8.971, 10475.447, 402.040, 52853.775 25/01/21,09:34:16,17,09,1, 11.9,1,1, -8.971, 10475.436, 402.047, 52853.778 25/01/21,09:34:16,18,09,1, 11.9,1,1, -8.971, 10475.427, 402.062, 52853.820 25/01/21,09:34:16,19,09,1, 11.9,1,1, -8.971, 10475.402, 402.083, 52853.804 25/01/21,09:34:17,00,09,1, 12.0,1,1, -8.971, 10475.398, 402.083, 52853.804 25/01/21,09:34:17,01,09,1, 12.0,1,1, -8.971, 10475.393, 402.107, 52853.816 25/01/21,09:34:17,02,09,1, 12.0,1,1, -8.971, 10475.370, 402.103, 52853.760 25/01/21,09:34:17,03,09,1, 12.0,1,1, -8.971, 10475.405, 402.135, 52853.756 25/01/21,09:34:17,04,09,1, 12.0,1,1, -8.971, 10475.368, 402.159, 52853.777 25/01/21,09:34:17,05,09,1, 12.0,1,1, -8.971, 10475.326, 402.204, 52853.805 25/01/21,09:34:17,06,09,1, 12.0,1,1, -8.971, 10475.372, 402.185, 52853.821 25/01/21,09:34:17,07,09,1, 12.0,1,1, -8.971, 10475.334, 402.205, 52853.836 25/01/21,09:34:17,08,09,1, 12.0,1,1, -8.971, 10475.304, 402.248, 52853.920 25/01/21,09:34:17,09,09,1, 12.0,1,1, -8.971, 10475.307, 402.261, 52853.933 25/01/21,09:34:17,10,09,1, 12.0,1,1, -8.971, 10475.321, 402.256, 52853.914 25/01/21,09:34:17,11,09,1, 12.0,1,1, -8.971, 10475.277, 402.266, 52853.826 25/01/21,09:34:17,12,09,1, 12.0,1,1, -8.971, 10475.287, 402.304, 52853.817 25/01/21,09:34:17,13,09,1, 12.0,1,1, -8.971, 10475.287, 402.312, 52853.803 25/01/21,09:34:17,14,09,1, 12.0,1,1, -8.971, 10475.268, 402.323, 52853.851 25/01/21,09:34:17,15,09,1, 12.0,1,1, -8.971, 10475.228, 402.339, 52853.879 25/01/21,09:34:17,16,09,1, 12.0,1,1, -8.971, 10475.249, 402.355, 52853.930 25/01/21,09:34:17,17,09,1, 12.0,1,1, -8.971, 10475.228, 402.374, 52853.947 25/01/21,09:34:17,18,09,1, 12.0,1,1, -8.971, 10475.220, 402.413, 52853.961 25/01/21,09:34:17,19,09,1, 12.0,1,1, -8.971, 10475.200, 402.403, 52853.936 25/01/21,09:34:18,00,09,1, 11.9,1,1, -8.971, 10475.198, 402.403, 52853.936 25/01/21,09:34:18,01,09,1, 11.9,1,1, -8.971, 10475.186, 402.453, 52853.871 25/01/21,09:34:18,02,09,1, 11.9,1,1, -8.971, 10475.178, 402.455, 52853.917 25/01/21,09:34:18,03,09,1, 11.9,1,1, -8.971, 10475.150, 402.496, 52853.952 25/01/21,09:34:18,04,09,1, 11.9,1,1, -8.971, 10475.139, 402.494, 52853.980 25/01/21,09:34:18,05,09,1, 11.9,1,1, -8.971, 10475.145, 402.529, 52853.992 25/01/21,09:34:18,06,09,1, 11.9,1,1, -8.971, 10475.127, 402.532, 52853.947 25/01/21,09:34:18,07,09,1, 11.9,1,1, -8.971, 10475.130, 402.524, 52853.951 25/01/21,09:34:18,08,09,1, 11.9,1,1, -8.971, 10475.114, 402.561, 52853.900 25/01/21,09:34:18,09,09,1, 11.9,1,1, -8.971, 10475.102, 402.570, 52853.904 25/01/21,09:34:18,10,09,1, 11.9,1,1, -8.971, 10475.099, 402.581, 52853.902 25/01/21,09:34:18,11,09,1, 11.9,1,1, -8.971, 10475.114, 402.610, 52853.941 25/01/21,09:34:18,12,09,1, 11.9,1,1, -8.971, 10475.100, 402.639, 52853.949 25/01/21,09:34:18,13,09,1, 11.9,1,1, -8.971, 10475.048, 402.648, 52854.058 25/01/21,09:34:18,14,09,1, 11.9,1,1, -8.971, 10475.060, 402.668, 52854.043 25/01/21,09:34:18,15,09,1, 11.9,1,1, -8.971, 10475.053, 402.684, 52853.991 25/01/21,09:34:18,16,09,1, 11.9,1,1, -8.971, 10475.017, 402.685, 52854.069 25/01/21,09:34:18,17,09,1, 11.9,1,1, -8.971, 10475.029, 402.708, 52854.018 25/01/21,09:34:18,18,09,1, 11.9,1,1, -8.971, 10475.040, 402.722, 52853.975 25/01/21,09:34:18,19,09,1, 11.9,1,1, -8.971, 10475.017, 402.739, 52853.937 25/01/21,09:34:19,00,09,1, 11.8,1,1, -8.974, 10475.014, 402.739, 52853.937 25/01/21,09:34:19,01,09,1, 11.8,1,1, -8.974, 10474.993, 402.788, 52853.996 25/01/21,09:34:19,02,09,1, 11.8,1,1, -8.974, 10474.976, 402.801, 52854.049 25/01/21,09:34:19,03,09,1, 11.8,1,1, -8.974, 10474.973, 402.823, 52854.076 25/01/21,09:34:19,04,09,1, 11.8,1,1, -8.974, 10474.953, 402.844, 52854.128 25/01/21,09:34:19,05,09,1, 11.8,1,1, -8.974, 10474.938, 402.855, 52854.097 25/01/21,09:34:19,06,09,1, 11.8,1,1, -8.974, 10474.937, 402.862, 52854.074 25/01/21,09:34:19,07,09,1, 11.8,1,1, -8.974, 10474.950, 402.875, 52854.035 25/01/21,09:34:19,08,09,1, 11.8,1,1, -8.974, 10474.912, 402.903, 52854.047 25/01/21,09:34:19,09,09,1, 11.8,1,1, -8.974, 10474.925, 402.944, 52854.043 25/01/21,09:34:19,10,09,1, 11.8,1,1, -8.974, 10474.903, 402.939, 52854.125 25/01/21,09:34:19,11,09,1, 11.8,1,1, -8.974, 10474.887, 402.957, 52854.127 25/01/21,09:34:19,12,09,1, 11.8,1,1, -8.974, 10474.899, 402.978, 52854.109 25/01/21,09:34:19,13,09,1, 11.8,1,1, -8.974, 10474.874, 402.993, 52854.102 25/01/21,09:34:19,14,09,1, 11.8,1,1, -8.974, 10474.842, 403.016, 52854.058 25/01/21,09:34:19,15,09,1, 11.8,1,1, -8.974, 10474.866, 403.029, 52854.039 25/01/21,09:34:19,16,09,1, 11.8,1,1, -8.974, 10474.857, 403.042, 52854.061 25/01/21,09:34:19,17,09,1, 11.8,1,1, -8.974, 10474.846, 403.028, 52854.092 25/01/21,09:34:19,18,09,1, 11.8,1,1, -8.974, 10474.825, 403.067, 52854.107 25/01/21,09:34:19,19,09,1, 11.8,1,1, -8.974, 10474.856, 403.101, 52854.173 25/01/21,09:34:20,00,09,1, 11.9,1,1, -8.971, 10474.856, 403.101, 52854.173 25/01/21,09:34:20,01,09,1, 11.9,1,1, -8.971, 10474.825, 403.129, 52854.155 25/01/21,09:34:20,02,09,1, 11.9,1,1, -8.971, 10474.827, 403.119, 52854.176 25/01/21,09:34:20,03,09,1, 11.9,1,1, -8.971, 10474.792, 403.166, 52854.148 25/01/21,09:34:20,04,09,1, 11.9,1,1, -8.971, 10474.787, 403.178, 52854.134 25/01/21,09:34:20,05,09,1, 11.9,1,1, -8.971, 10474.767, 403.203, 52854.050 25/01/21,09:34:20,06,09,1, 11.9,1,1, -8.971, 10474.766, 403.193, 52854.066 25/01/21,09:34:20,07,09,1, 11.9,1,1, -8.971, 10474.784, 403.204, 52854.068 25/01/21,09:34:20,08,09,1, 11.9,1,1, -8.971, 10474.763, 403.218, 52854.132 25/01/21,09:34:20,09,09,1, 11.9,1,1, -8.971, 10474.771, 403.239, 52854.159 25/01/21,09:34:20,10,09,1, 11.9,1,1, -8.971, 10474.762, 403.259, 52854.223 25/01/21,09:34:20,11,09,1, 11.9,1,1, -8.971, 10474.766, 403.280, 52854.229 25/01/21,09:34:20,12,09,1, 11.9,1,1, -8.971, 10474.742, 403.299, 52854.185 25/01/21,09:34:20,13,09,1, 11.9,1,1, -8.971, 10474.743, 403.297, 52854.170 25/01/21,09:34:20,14,09,1, 11.9,1,1, -8.971, 10474.730, 403.324, 52854.155 25/01/21,09:34:20,15,09,1, 11.9,1,1, -8.971, 10474.716, 403.337, 52854.155 25/01/21,09:34:20,16,09,1, 11.9,1,1, -8.971, 10474.721, 403.363, 52854.208 25/01/21,09:34:20,17,09,1, 11.9,1,1, -8.971, 10474.713, 403.373, 52854.241 25/01/21,09:34:20,18,09,1, 11.9,1,1, -8.971, 10474.723, 403.405, 52854.254 25/01/21,09:34:20,19,09,1, 11.9,1,1, -8.971, 10474.675, 403.405, 52854.252 25/01/21,09:34:21,00,09,1, 11.9,1,1, -8.971, 10474.672, 403.405, 52854.252 25/01/21,09:34:21,01,09,1, 11.9,1,1, -8.971, 10474.666, 403.434, 52854.127 25/01/21,09:34:21,02,09,1, 11.9,1,1, -8.971, 10474.692, 403.445, 52854.177 25/01/21,09:34:21,03,09,1, 11.9,1,1, -8.971, 10474.650, 403.460, 52854.187 25/01/21,09:34:21,04,09,1, 11.9,1,1, -8.971, 10474.656, 403.486, 52854.223 25/01/21,09:34:21,05,09,1, 11.9,1,1, -8.971, 10474.658, 403.492, 52854.282 25/01/21,09:34:21,06,09,1, 11.9,1,1, -8.971, 10474.642, 403.496, 52854.267 25/01/21,09:34:21,07,09,1, 11.9,1,1, -8.971, 10474.617, 403.517, 52854.297 25/01/21,09:34:21,08,09,1, 11.9,1,1, -8.971, 10474.624, 403.541, 52854.240 25/01/21,09:34:21,09,09,1, 11.9,1,1, -8.971, 10474.631, 403.528, 52854.229 25/01/21,09:34:21,10,09,1, 11.9,1,1, -8.971, 10474.613, 403.552, 52854.266 25/01/21,09:34:21,11,09,1, 11.9,1,1, -8.971, 10474.596, 403.566, 52854.224 25/01/21,09:34:21,12,09,1, 11.9,1,1, -8.971, 10474.610, 403.595, 52854.225 25/01/21,09:34:21,13,09,1, 11.9,1,1, -8.971, 10474.586, 403.602, 52854.214 25/01/21,09:34:21,14,09,1, 11.9,1,1, -8.971, 10474.600, 403.612, 52854.224 25/01/21,09:34:21,15,09,1, 11.9,1,1, -8.971, 10474.597, 403.640, 52854.249 25/01/21,09:34:21,16,09,1, 11.9,1,1, -8.971, 10474.572, 403.650, 52854.305 25/01/21,09:34:21,17,09,1, 11.9,1,1, -8.971, 10474.557, 403.692, 52854.358 25/01/21,09:34:21,18,09,1, 11.9,1,1, -8.971, 10474.542, 403.670, 52854.321 25/01/21,09:34:21,19,09,1, 11.9,1,1, -8.971, 10474.555, 403.688, 52854.117 25/01/21,09:34:22,00,09,1, 11.9,1,1, -8.972, 10474.547, 403.688, 52854.117 25/01/21,09:34:22,01,09,1, 11.9,1,1, -8.972, 10474.537, 403.740, 52854.266 25/01/21,09:34:22,02,09,1, 11.9,1,1, -8.972, 10474.578, 403.727, 52854.081 25/01/21,09:34:22,03,09,1, 11.9,1,1, -8.972, 10474.510, 403.758, 52854.356 25/01/21,09:34:22,04,09,1, 11.9,1,1, -8.972, 10474.513, 403.770, 52854.391 25/01/21,09:34:22,05,09,1, 11.9,1,1, -8.972, 10474.501, 403.799, 52854.398 25/01/21,09:34:22,06,09,1, 11.9,1,1, -8.972, 10474.506, 403.793, 52854.342 25/01/21,09:34:22,07,09,1, 11.9,1,1, -8.972, 10474.496, 403.816, 52854.259 25/01/21,09:34:22,08,09,1, 11.9,1,1, -8.972, 10474.515, 403.825, 52854.279 25/01/21,09:34:22,09,09,1, 11.9,1,1, -8.972, 10474.487, 403.815, 52854.275 25/01/21,09:34:22,10,09,1, 11.9,1,1, -8.972, 10474.485, 403.865, 52854.311 25/01/21,09:34:22,11,09,1, 11.9,1,1, -8.972, 10474.482, 403.870, 52854.388 25/01/21,09:34:22,12,09,1, 11.9,1,1, -8.972, 10474.447, 403.870, 52854.412 25/01/21,09:34:22,13,09,1, 11.9,1,1, -8.972, 10474.470, 403.906, 52854.423 25/01/21,09:34:22,14,09,1, 11.9,1,1, -8.972, 10474.468, 403.921, 52854.396 25/01/21,09:34:22,15,09,1, 11.9,1,1, -8.972, 10474.444, 403.936, 52854.380 25/01/21,09:34:22,16,09,1, 11.9,1,1, -8.972, 10474.458, 403.950, 52854.383 25/01/21,09:34:22,17,09,1, 11.9,1,1, -8.972, 10474.449, 403.966, 52854.322 25/01/21,09:34:22,18,09,1, 11.9,1,1, -8.972, 10474.438, 403.952, 52854.370 25/01/21,09:34:22,19,09,1, 11.9,1,1, -8.972, 10474.447, 403.979, 52854.355 25/01/21,09:34:23,00,09,1, 11.9,1,1, -8.971, 10474.447, 403.979, 52854.355 25/01/21,09:34:23,01,09,1, 11.9,1,1, -8.971, 10474.395, 404.021, 52854.388 25/01/21,09:34:23,02,09,1, 11.9,1,1, -8.971, 10474.417, 404.031, 52854.449 25/01/21,09:34:23,03,09,1, 11.9,1,1, -8.971, 10474.415, 404.044, 52854.455 25/01/21,09:34:23,04,09,1, 11.9,1,1, -8.971, 10474.393, 404.069, 52854.478 25/01/21,09:34:23,05,09,1, 11.9,1,1, -8.971, 10474.396, 404.082, 52854.518 25/01/21,09:34:23,06,09,1, 11.9,1,1, -8.971, 10474.381, 404.078, 52854.384 25/01/21,09:34:23,07,09,1, 11.9,1,1, -8.971, 10474.386, 404.094, 52854.349 25/01/21,09:34:23,08,09,1, 11.9,1,1, -8.971, 10474.391, 404.099, 52854.369 25/01/21,09:34:23,09,09,1, 11.9,1,1, -8.971, 10474.386, 404.106, 52854.361 25/01/21,09:34:23,10,09,1, 11.9,1,1, -8.971, 10474.379, 404.146, 52854.420 25/01/21,09:34:23,11,09,1, 11.9,1,1, -8.971, 10474.329, 404.151, 52854.486 25/01/21,09:34:23,12,09,1, 11.9,1,1, -8.971, 10474.342, 404.146, 52854.445 25/01/21,09:34:23,13,09,1, 11.9,1,1, -8.971, 10474.349, 404.191, 52854.421 25/01/21,09:34:23,14,09,1, 11.9,1,1, -8.971, 10474.345, 404.199, 52854.376 25/01/21,09:34:23,15,09,1, 11.9,1,1, -8.971, 10474.319, 404.232, 52854.364 25/01/21,09:34:23,16,09,1, 11.9,1,1, -8.971, 10474.347, 404.247, 52854.482 25/01/21,09:34:23,17,09,1, 11.9,1,1, -8.971, 10474.358, 404.227, 52854.489 25/01/21,09:34:23,18,09,1, 11.9,1,1, -8.971, 10474.322, 404.250, 52854.508 25/01/21,09:34:23,19,09,1, 11.9,1,1, -8.971, 10474.314, 404.294, 52854.525 25/01/21,09:34:24,00,09,1, 11.8,1,1, -8.974, 10474.313, 404.294, 52854.525 25/01/21,09:34:24,01,09,1, 11.8,1,1, -8.974, 10474.297, 404.301, 52854.484 25/01/21,09:34:24,02,09,1, 11.8,1,1, -8.974, 10474.293, 404.302, 52854.441 25/01/21,09:34:24,03,09,1, 11.8,1,1, -8.974, 10474.281, 404.320, 52854.433 25/01/21,09:34:24,04,09,1, 11.8,1,1, -8.974, 10474.296, 404.327, 52854.426 25/01/21,09:34:24,05,09,1, 11.8,1,1, -8.974, 10474.301, 404.357, 52854.474 25/01/21,09:34:24,06,09,1, 11.8,1,1, -8.974, 10474.274, 404.354, 52854.502 25/01/21,09:34:24,07,09,1, 11.8,1,1, -8.974, 10474.260, 404.376, 52854.449 25/01/21,09:34:24,08,09,1, 11.8,1,1, -8.974, 10474.268, 404.394, 52854.470 25/01/21,09:34:24,09,09,1, 11.8,1,1, -8.974, 10474.255, 404.408, 52854.616 25/01/21,09:34:24,10,09,1, 11.8,1,1, -8.974, 10474.260, 404.425, 52854.592 25/01/21,09:34:24,11,09,1, 11.8,1,1, -8.974, 10474.230, 404.454, 52854.732 25/01/21,09:34:24,12,09,1, 11.8,1,1, -8.974, 10474.206, 404.455, 52854.552 25/01/21,09:34:24,13,09,1, 11.8,1,1, -8.974, 10474.228, 404.444, 52854.542 25/01/21,09:34:24,14,09,1, 11.8,1,1, -8.974, 10474.238, 404.467, 52854.463 25/01/21,09:34:24,15,09,1, 11.8,1,1, -8.974, 10474.222, 404.465, 52854.486 25/01/21,09:34:24,16,09,1, 11.8,1,1, -8.974, 10474.256, 404.488, 52854.521 25/01/21,09:34:24,17,09,1, 11.8,1,1, -8.974, 10474.208, 404.498, 52854.556 25/01/21,09:34:24,18,09,1, 11.8,1,1, -8.974, 10474.236, 404.496, 52854.536 25/01/21,09:34:24,19,09,1, 11.8,1,1, -8.974, 10474.223, 404.531, 52854.514 25/01/21,09:34:25,00,09,1, 11.9,1,1, -8.974, 10474.222, 404.531, 52854.514 25/01/21,09:34:25,01,09,1, 11.9,1,1, -8.974, 10474.210, 404.556, 52854.489 25/01/21,09:34:25,02,09,1, 11.9,1,1, -8.974, 10474.205, 404.558, 52854.493 25/01/21,09:34:25,03,09,1, 11.9,1,1, -8.974, 10474.191, 404.582, 52854.502 25/01/21,09:34:25,04,09,1, 11.9,1,1, -8.974, 10474.179, 404.576, 52854.530 25/01/21,09:34:25,05,09,1, 11.9,1,1, -8.974, 10474.175, 404.597, 52854.581 25/01/21,09:34:25,06,09,1, 11.9,1,1, -8.974, 10474.169, 404.614, 52854.620 25/01/21,09:34:25,07,09,1, 11.9,1,1, -8.974, 10474.175, 404.624, 52854.562 25/01/21,09:34:25,08,09,1, 11.9,1,1, -8.974, 10474.166, 404.642, 52854.559 25/01/21,09:34:25,09,09,1, 11.9,1,1, -8.974, 10474.155, 404.677, 52854.520 25/01/21,09:34:25,10,09,1, 11.9,1,1, -8.974, 10474.141, 404.659, 52854.488 25/01/21,09:34:25,11,09,1, 11.9,1,1, -8.974, 10474.161, 404.661, 52854.503 25/01/21,09:34:25,12,09,1, 11.9,1,1, -8.974, 10474.145, 404.700, 52854.538 25/01/21,09:34:25,13,09,1, 11.9,1,1, -8.974, 10474.137, 404.692, 52854.552 25/01/21,09:34:25,14,09,1, 11.9,1,1, -8.974, 10474.125, 404.708, 52854.578 25/01/21,09:34:25,15,09,1, 11.9,1,1, -8.974, 10474.115, 404.720, 52854.596 25/01/21,09:34:25,16,09,1, 11.9,1,1, -8.974, 10474.113, 404.732, 52854.614 25/01/21,09:34:25,17,09,1, 11.9,1,1, -8.974, 10474.108, 404.771, 52854.627 25/01/21,09:34:25,18,09,1, 11.9,1,1, -8.974, 10474.106, 404.756, 52854.599 25/01/21,09:34:25,19,09,1, 11.9,1,1, -8.974, 10474.101, 404.761, 52854.548 25/01/21,09:34:26,00,08,1, 11.9,1,1, -8.972, 10474.097, 404.761, 52854.548 25/01/21,09:34:26,01,08,1, 11.9,1,1, -8.972, 10474.112, 404.772, 52854.577 25/01/21,09:34:26,02,08,1, 11.9,1,1, -8.972, 10474.089, 404.810, 52854.598 25/01/21,09:34:26,03,08,1, 11.9,1,1, -8.972, 10474.094, 404.834, 52854.659 25/01/21,09:34:26,04,08,1, 11.9,1,1, -8.972, 10474.070, 404.807, 52854.636 25/01/21,09:34:26,05,08,1, 11.9,1,1, -8.972, 10474.082, 404.859, 52854.613 25/01/21,09:34:26,06,08,1, 11.9,1,1, -8.972, 10474.058, 404.844, 52854.546 25/01/21,09:34:26,07,08,1, 11.9,1,1, -8.972, 10474.087, 404.845, 52854.523 25/01/21,09:34:26,08,08,1, 11.9,1,1, -8.972, 10474.058, 404.850, 52854.534 25/01/21,09:34:26,09,08,1, 11.9,1,1, -8.972, 10474.052, 404.892, 52854.567 25/01/21,09:34:26,10,08,1, 11.9,1,1, -8.972, 10474.050, 404.896, 52854.632 25/01/21,09:34:26,11,08,1, 11.9,1,1, -8.972, 10474.045, 404.891, 52854.676 25/01/21,09:34:26,12,08,1, 11.9,1,1, -8.972, 10474.031, 404.909, 52854.648 25/01/21,09:34:26,13,08,1, 11.9,1,1, -8.972, 10474.041, 404.928, 52854.651 25/01/21,09:34:26,14,08,1, 11.9,1,1, -8.972, 10474.027, 404.931, 52854.624 25/01/21,09:34:26,15,08,1, 11.9,1,1, -8.972, 10474.026, 404.941, 52854.525 25/01/21,09:34:26,16,08,1, 11.9,1,1, -8.972, 10474.029, 404.938, 52854.552 25/01/21,09:34:26,17,08,1, 11.9,1,1, -8.972, 10474.001, 404.977, 52854.548 25/01/21,09:34:26,18,08,1, 11.9,1,1, -8.972, 10474.018, 404.976, 52854.605 25/01/21,09:34:26,19,08,1, 11.9,1,1, -8.972, 10474.035, 404.956, 52854.599 25/01/21,09:34:27,00,07,1, 11.9,1,1, -8.973, 10474.030, 404.956, 52854.599 25/01/21,09:34:27,01,07,1, 11.9,1,1, -8.973, 10474.003, 404.993, 52854.599 25/01/21,09:34:27,02,07,1, 11.9,1,1, -8.973, 10474.012, 405.022, 52854.682 25/01/21,09:34:27,03,07,1, 11.9,1,1, -8.973, 10473.995, 405.025, 52854.677 25/01/21,09:34:27,04,07,1, 11.9,1,1, -8.973, 10473.965, 405.023, 52854.664 25/01/21,09:34:27,05,07,1, 11.9,1,1, -8.973, 10473.975, 405.023, 52854.683 25/01/21,09:34:27,06,07,1, 11.9,1,1, -8.973, 10473.982, 405.052, 52854.636 25/01/21,09:34:27,07,07,1, 11.9,1,1, -8.973, 10473.991, 405.046, 52854.627 25/01/21,09:34:27,08,07,1, 11.9,1,1, -8.973, 10473.979, 405.079, 52854.686 25/01/21,09:34:27,09,07,1, 11.9,1,1, -8.973, 10473.986, 405.088, 52854.665 25/01/21,09:34:27,10,07,1, 11.9,1,1, -8.973, 10473.956, 405.097, 52854.680 25/01/21,09:34:27,11,07,1, 11.9,1,1, -8.973, 10473.942, 405.101, 52854.680 25/01/21,09:34:27,12,07,1, 11.9,1,1, -8.973, 10473.947, 405.105, 52854.697 25/01/21,09:34:27,13,07,1, 11.9,1,1, -8.973, 10473.967, 405.118, 52854.627 25/01/21,09:34:27,14,07,1, 11.9,1,1, -8.973, 10473.951, 405.130, 52854.622 25/01/21,09:34:27,15,07,1, 11.9,1,1, -8.973, 10473.930, 405.125, 52854.605 25/01/21,09:34:27,16,07,1, 11.9,1,1, -8.973, 10473.931, 405.120, 52854.676 25/01/21,09:34:27,17,07,1, 11.9,1,1, -8.973, 10473.945, 405.142, 52854.736 25/01/21,09:34:27,18,07,1, 11.9,1,1, -8.973, 10473.945, 405.173, 52854.765 25/01/21,09:34:27,19,07,1, 11.9,1,1, -8.973, 10473.906, 405.161, 52854.715 25/01/21,09:34:28,00,08,1, 11.9,1,1, -8.974, 10473.905, 405.161, 52854.715 25/01/21,09:34:28,01,08,1, 11.9,1,1, -8.974, 10473.902, 405.206, 52854.641 25/01/21,09:34:28,02,08,1, 11.9,1,1, -8.974, 10473.893, 405.208, 52854.656 25/01/21,09:34:28,03,08,1, 11.9,1,1, -8.974, 10473.902, 405.200, 52854.612 25/01/21,09:34:28,04,08,1, 11.9,1,1, -8.974, 10473.876, 405.217, 52854.683 25/01/21,09:34:28,05,08,1, 11.9,1,1, -8.974, 10473.861, 405.231, 52854.677 25/01/21,09:34:28,06,08,1, 11.9,1,1, -8.974, 10473.864, 405.210, 52854.662 25/01/21,09:34:28,07,08,1, 11.9,1,1, -8.974, 10473.887, 405.226, 52854.682 25/01/21,09:34:28,08,08,1, 11.9,1,1, -8.974, 10473.867, 405.236, 52854.764 25/01/21,09:34:28,09,08,1, 11.9,1,1, -8.974, 10473.871, 405.254, 52854.695 25/01/21,09:34:28,10,08,1, 11.9,1,1, -8.974, 10473.848, 405.271, 52854.693 25/01/21,09:34:28,11,08,1, 11.9,1,1, -8.974, 10473.874, 405.275, 52854.786 25/01/21,09:34:28,12,08,1, 11.9,1,1, -8.974, 10473.830, 405.276, 52854.721 25/01/21,09:34:28,13,08,1, 11.9,1,1, -8.974, 10473.840, 405.301, 52854.723 25/01/21,09:34:28,14,08,1, 11.9,1,1, -8.974, 10473.836, 405.299, 52854.730 25/01/21,09:34:28,15,08,1, 11.9,1,1, -8.974, 10473.808, 405.320, 52854.644 25/01/21,09:34:28,16,08,1, 11.9,1,1, -8.974, 10473.804, 405.327, 52854.671 25/01/21,09:34:28,17,08,1, 11.9,1,1, -8.974, 10473.808, 405.326, 52854.644 25/01/21,09:34:28,18,08,1, 11.9,1,1, -8.974, 10473.837, 405.339, 52854.702 25/01/21,09:34:28,19,08,1, 11.9,1,1, -8.974, 10473.821, 405.330, 52854.673 25/01/21,09:34:29,00,09,1, 12.0,1,1, -8.973, 10473.813, 405.330, 52854.673 25/01/21,09:34:29,01,09,1, 12.0,1,1, -8.973, 10473.798, 405.361, 52854.702 25/01/21,09:34:29,02,09,1, 12.0,1,1, -8.973, 10473.819, 405.347, 52854.689 25/01/21,09:34:29,03,09,1, 12.0,1,1, -8.973, 10473.793, 405.384, 52854.763 25/01/21,09:34:29,04,09,1, 12.0,1,1, -8.973, 10473.779, 405.366, 52854.769 25/01/21,09:34:29,05,09,1, 12.0,1,1, -8.973, 10473.790, 405.385, 52854.815 25/01/21,09:34:29,06,09,1, 12.0,1,1, -8.973, 10473.774, 405.395, 52854.783 25/01/21,09:34:29,07,09,1, 12.0,1,1, -8.973, 10473.736, 405.408, 52854.742 25/01/21,09:34:29,08,09,1, 12.0,1,1, -8.973, 10473.778, 405.400, 52854.710 25/01/21,09:34:29,09,09,1, 12.0,1,1, -8.973, 10473.768, 405.403, 52854.715 25/01/21,09:34:29,10,09,1, 12.0,1,1, -8.973, 10473.755, 405.421, 52854.715 25/01/21,09:34:29,11,09,1, 12.0,1,1, -8.973, 10473.748, 405.432, 52854.753 25/01/21,09:34:29,12,09,1, 12.0,1,1, -8.973, 10473.721, 405.450, 52854.742 25/01/21,09:34:29,13,09,1, 12.0,1,1, -8.973, 10473.717, 405.429, 52854.744 25/01/21,09:34:29,14,09,1, 12.0,1,1, -8.973, 10473.734, 405.445, 52854.697 25/01/21,09:34:29,15,09,1, 12.0,1,1, -8.973, 10473.743, 405.443, 52854.727 25/01/21,09:34:29,16,09,1, 12.0,1,1, -8.973, 10473.745, 405.482, 52854.776 25/01/21,09:34:29,17,09,1, 12.0,1,1, -8.973, 10473.753, 405.473, 52854.789 25/01/21,09:34:29,18,09,1, 12.0,1,1, -8.973, 10473.732, 405.486, 52854.814 25/01/21,09:34:29,19,09,1, 12.0,1,1, -8.973, 10473.711, 405.511, 52854.820 25/01/21,09:34:30,00,07,1, 11.9,1,1, -8.975, 10473.704, 405.511, 52854.820 25/01/21,09:34:30,01,07,1, 11.9,1,1, -8.975, 10473.700, 405.479, 52854.795 25/01/21,09:34:30,02,07,1, 11.9,1,1, -8.975, 10473.703, 405.538, 52854.774 25/01/21,09:34:30,03,07,1, 11.9,1,1, -8.975, 10473.690, 405.514, 52854.774 25/01/21,09:34:30,04,07,1, 11.9,1,1, -8.975, 10473.689, 405.523, 52854.752 25/01/21,09:34:30,05,07,1, 11.9,1,1, -8.975, 10473.699, 405.543, 52854.792 25/01/21,09:34:30,06,07,1, 11.9,1,1, -8.975, 10473.672, 405.545, 52854.752 25/01/21,09:34:30,07,07,1, 11.9,1,1, -8.975, 10473.673, 405.531, 52854.758 25/01/21,09:34:30,08,07,1, 11.9,1,1, -8.975, 10473.676, 405.540, 52854.720 25/01/21,09:34:30,09,07,1, 11.9,1,1, -8.975, 10473.645, 405.548, 52854.811 25/01/21,09:34:30,10,07,1, 11.9,1,1, -8.975, 10473.649, 405.565, 52854.814 25/01/21,09:34:30,11,07,1, 11.9,1,1, -8.975, 10473.668, 405.559, 52854.852 25/01/21,09:34:30,12,07,1, 11.9,1,1, -8.975, 10473.631, 405.574, 52854.858 25/01/21,09:34:30,13,07,1, 11.9,1,1, -8.975, 10473.643, 405.577, 52854.815 25/01/21,09:34:30,14,07,1, 11.9,1,1, -8.975, 10473.660, 405.578, 52854.772 25/01/21,09:34:30,15,07,1, 11.9,1,1, -8.975, 10473.637, 405.577, 52854.689 25/01/21,09:34:30,16,07,1, 11.9,1,1, -8.975, 10473.664, 405.597, 52854.704 25/01/21,09:34:30,17,07,1, 11.9,1,1, -8.975, 10473.637, 405.592, 52854.707 25/01/21,09:34:30,18,07,1, 11.9,1,1, -8.975, 10473.644, 405.607, 52854.677 25/01/21,09:34:30,19,07,1, 11.9,1,1, -8.975, 10473.658, 405.587, 52854.737 25/01/21,09:34:31,00,08,1, 11.8,1,1, -8.973, 10473.654, 405.587, 52854.737 25/01/21,09:34:31,01,08,1, 11.8,1,1, -8.973, 10473.611, 405.607, 52854.762 25/01/21,09:34:31,02,08,1, 11.8,1,1, -8.973, 10473.615, 405.630, 52854.847 25/01/21,09:34:31,03,08,1, 11.8,1,1, -8.973, 10473.607, 405.638, 52854.773 25/01/21,09:34:31,04,08,1, 11.8,1,1, -8.973, 10473.602, 405.644, 52854.811 25/01/21,09:34:31,05,08,1, 11.8,1,1, -8.973, 10473.592, 405.649, 52854.854 25/01/21,09:34:31,06,08,1, 11.8,1,1, -8.973, 10473.614, 405.647, 52854.787 25/01/21,09:34:31,07,08,1, 11.8,1,1, -8.973, 10473.569, 405.642, 52854.770 25/01/21,09:34:31,08,08,1, 11.8,1,1, -8.973, 10473.602, 405.646, 52854.737 25/01/21,09:34:31,09,08,1, 11.8,1,1, -8.973, 10473.614, 405.671, 52854.724 25/01/21,09:34:31,10,08,1, 11.8,1,1, -8.973, 10473.609, 405.676, 52854.822 25/01/21,09:34:31,11,08,1, 11.8,1,1, -8.973, 10473.611, 405.690, 52854.806 25/01/21,09:34:31,12,08,1, 11.8,1,1, -8.973, 10473.584, 405.697, 52854.788 25/01/21,09:34:31,13,08,1, 11.8,1,1, -8.973, 10473.592, 405.699, 52854.846 25/01/21,09:34:31,14,08,1, 11.8,1,1, -8.973, 10473.574, 405.705, 52854.798 25/01/21,09:34:31,15,08,1, 11.8,1,1, -8.973, 10473.607, 405.702, 52854.783 25/01/21,09:34:31,16,08,1, 11.8,1,1, -8.973, 10473.600, 405.681, 52854.755 25/01/21,09:34:31,17,08,1, 11.8,1,1, -8.973, 10473.593, 405.708, 52854.806 25/01/21,09:34:31,18,08,1, 11.8,1,1, -8.973, 10473.589, 405.717, 52854.807 25/01/21,09:34:31,19,08,1, 11.8,1,1, -8.973, 10473.574, 405.735, 52854.891 25/01/21,09:34:32,00,08,1, 11.8,1,1, -8.975, 10473.571, 405.735, 52854.891 25/01/21,09:34:32,01,08,1, 11.8,1,1, -8.975, 10473.561, 405.719, 52854.786 25/01/21,09:34:32,02,08,1, 11.8,1,1, -8.975, 10473.571, 405.720, 52854.796 25/01/21,09:34:32,03,08,1, 11.8,1,1, -8.975, 10473.560, 405.762, 52854.742 25/01/21,09:34:32,04,08,1, 11.8,1,1, -8.975, 10473.546, 405.759, 52854.711 25/01/21,09:34:32,05,08,1, 11.8,1,1, -8.975, 10473.549, 405.744, 52854.783 25/01/21,09:34:32,06,08,1, 11.8,1,1, -8.975, 10473.538, 405.742, 52854.802 25/01/21,09:34:32,07,08,1, 11.8,1,1, -8.975, 10473.541, 405.768, 52854.824 25/01/21,09:34:32,08,08,1, 11.8,1,1, -8.975, 10473.534, 405.752, 52854.842 25/01/21,09:34:32,09,08,1, 11.8,1,1, -8.975, 10473.529, 405.765, 52854.846 25/01/21,09:34:32,10,08,1, 11.8,1,1, -8.975, 10473.524, 405.783, 52854.820 25/01/21,09:34:32,11,08,1, 11.8,1,1, -8.975, 10473.543, 405.782, 52854.841 25/01/21,09:34:32,12,08,1, 11.8,1,1, -8.975, 10473.512, 405.774, 52854.810 25/01/21,09:34:32,13,08,1, 11.8,1,1, -8.975, 10473.527, 405.784, 52854.810 25/01/21,09:34:32,14,08,1, 11.8,1,1, -8.975, 10473.501, 405.788, 52854.737 25/01/21,09:34:32,15,08,1, 11.8,1,1, -8.975, 10473.513, 405.787, 52854.753 25/01/21,09:34:32,16,08,1, 11.8,1,1, -8.975, 10473.528, 405.787, 52854.790 25/01/21,09:34:32,17,08,1, 11.8,1,1, -8.975, 10473.499, 405.790, 52854.792 25/01/21,09:34:32,18,08,1, 11.8,1,1, -8.975, 10473.501, 405.777, 52854.841 25/01/21,09:34:32,19,08,1, 11.8,1,1, -8.975, 10473.501, 405.800, 52854.837 25/01/21,09:34:33,00,07,1, 11.9,1,1, -8.973, 10473.496, 405.800, 52854.837 25/01/21,09:34:33,01,07,1, 11.9,1,1, -8.973, 10473.517, 405.808, 52854.779 25/01/21,09:34:33,02,07,1, 11.9,1,1, -8.973, 10473.527, 405.823, 52854.772 25/01/21,09:34:33,03,07,1, 11.9,1,1, -8.973, 10473.499, 405.811, 52854.755 25/01/21,09:34:33,04,07,1, 11.9,1,1, -8.973, 10473.515, 405.821, 52854.819 25/01/21,09:34:33,05,07,1, 11.9,1,1, -8.973, 10473.497, 405.810, 52854.877 25/01/21,09:34:33,06,07,1, 11.9,1,1, -8.973, 10473.491, 405.826, 52854.909 25/01/21,09:34:33,07,07,1, 11.9,1,1, -8.973, 10473.465, 405.831, 52854.770 25/01/21,09:34:33,08,07,1, 11.9,1,1, -8.973, 10473.479, 405.826, 52854.844 25/01/21,09:34:33,09,07,1, 11.9,1,1, -8.973, 10473.499, 405.817, 52854.771 25/01/21,09:34:33,10,07,1, 11.9,1,1, -8.973, 10473.487, 405.844, 52854.733 25/01/21,09:34:33,11,07,1, 11.9,1,1, -8.973, 10473.468, 405.866, 52854.725 25/01/21,09:34:33,12,07,1, 11.9,1,1, -8.973, 10473.508, 405.845, 52854.781 25/01/21,09:34:33,13,07,1, 11.9,1,1, -8.973, 10473.503, 405.869, 52854.812 25/01/21,09:34:33,14,07,1, 11.9,1,1, -8.973, 10473.491, 405.851, 52854.826 25/01/21,09:34:33,15,07,1, 11.9,1,1, -8.973, 10473.492, 405.869, 52854.837 25/01/21,09:34:33,16,07,1, 11.9,1,1, -8.973, 10473.503, 405.867, 52854.864 25/01/21,09:34:33,17,07,1, 11.9,1,1, -8.973, 10473.487, 405.878, 52854.842 25/01/21,09:34:33,18,07,1, 11.9,1,1, -8.973, 10473.500, 405.874, 52854.818 25/01/21,09:34:33,19,07,1, 11.9,1,1, -8.973, 10473.474, 405.863, 52854.796 25/01/21,09:34:34,00,07,1, 12.0,1,1, -8.971, 10473.471, 405.863, 52854.796 25/01/21,09:34:34,01,07,1, 12.0,1,1, -8.971, 10473.527, 405.887, 52854.790 25/01/21,09:34:34,02,07,1, 12.0,1,1, -8.971, 10473.477, 405.895, 52854.755 25/01/21,09:34:34,03,07,1, 12.0,1,1, -8.971, 10473.484, 405.896, 52854.793 25/01/21,09:34:34,04,07,1, 12.0,1,1, -8.971, 10473.477, 405.891, 52854.816 25/01/21,09:34:34,05,07,1, 12.0,1,1, -8.971, 10473.474, 405.892, 52854.833 25/01/21,09:34:34,06,07,1, 12.0,1,1, -8.971, 10473.449, 405.893, 52854.866 25/01/21,09:34:34,07,07,1, 12.0,1,1, -8.971, 10473.445, 405.941, 52854.797 25/01/21,09:34:34,08,07,1, 12.0,1,1, -8.971, 10473.462, 405.891, 52854.773 25/01/21,09:34:34,09,07,1, 12.0,1,1, -8.971, 10473.460, 405.902, 52854.794 25/01/21,09:34:34,10,07,1, 12.0,1,1, -8.971, 10473.460, 405.910, 52854.792 25/01/21,09:34:34,11,07,1, 12.0,1,1, -8.971, 10473.454, 405.927, 52854.803 25/01/21,09:34:34,12,07,1, 12.0,1,1, -8.971, 10473.436, 405.927, 52854.868 25/01/21,09:34:34,13,07,1, 12.0,1,1, -8.971, 10473.457, 405.953, 52854.883 25/01/21,09:34:34,14,07,1, 12.0,1,1, -8.971, 10473.461, 405.958, 52854.838 25/01/21,09:34:34,15,07,1, 12.0,1,1, -8.971, 10473.446, 405.940, 52854.812 25/01/21,09:34:34,16,07,1, 12.0,1,1, -8.971, 10473.424, 405.928, 52854.733 25/01/21,09:34:34,17,07,1, 12.0,1,1, -8.971, 10473.475, 405.951, 52854.781 25/01/21,09:34:34,18,07,1, 12.0,1,1, -8.971, 10473.454, 405.945, 52854.837 25/01/21,09:34:34,19,07,1, 12.0,1,1, -8.971, 10473.396, 405.977, 52854.862 25/01/21,09:34:35,00,09,1, 11.8,1,1, -8.970, 10473.396, 405.977, 52854.862 25/01/21,09:34:35,01,09,1, 11.8,1,1, -8.970, 10473.426, 405.970, 52854.837 25/01/21,09:34:35,02,09,1, 11.8,1,1, -8.970, 10473.427, 405.957, 52854.871 25/01/21,09:34:35,03,09,1, 11.8,1,1, -8.970, 10473.448, 405.963, 52854.929 25/01/21,09:34:35,04,09,1, 11.8,1,1, -8.970, 10473.426, 405.969, 52854.852 25/01/21,09:34:35,05,09,1, 11.8,1,1, -8.970, 10473.434, 405.964, 52854.783 25/01/21,09:34:35,06,09,1, 11.8,1,1, -8.970, 10473.423, 405.971, 52854.828 25/01/21,09:34:35,07,09,1, 11.8,1,1, -8.970, 10473.425, 405.999, 52854.774 25/01/21,09:34:35,08,09,1, 11.8,1,1, -8.970, 10473.433, 405.984, 52854.824 25/01/21,09:34:35,09,09,1, 11.8,1,1, -8.970, 10473.441, 405.979, 52854.823 25/01/21,09:34:35,10,09,1, 11.8,1,1, -8.970, 10473.444, 406.000, 52854.882 25/01/21,09:34:35,11,09,1, 11.8,1,1, -8.970, 10473.406, 405.991, 52854.855 25/01/21,09:34:35,12,09,1, 11.8,1,1, -8.970, 10473.436, 405.988, 52854.891 25/01/21,09:34:35,13,09,1, 11.8,1,1, -8.970, 10473.430, 405.990, 52854.870 25/01/21,09:34:35,14,09,1, 11.8,1,1, -8.970, 10473.447, 405.985, 52854.779 25/01/21,09:34:35,15,09,1, 11.8,1,1, -8.970, 10473.452, 405.998, 52854.835 25/01/21,09:34:35,16,09,1, 11.8,1,1, -8.970, 10473.452, 405.985, 52854.866 25/01/21,09:34:35,17,09,1, 11.8,1,1, -8.970, 10473.427, 405.984, 52854.912 25/01/21,09:34:35,18,09,1, 11.8,1,1, -8.970, 10473.453, 405.988, 52854.928 25/01/21,09:34:35,19,09,1, 11.8,1,1, -8.970, 10473.424, 406.006, 52854.928 25/01/21,09:34:36,00,08,1, 11.9,1,1, -8.975, 10473.421, 406.006, 52854.928 25/01/21,09:34:36,01,08,1, 11.9,1,1, -8.975, 10473.444, 405.991, 52854.819 25/01/21,09:34:36,02,08,1, 11.9,1,1, -8.975, 10473.424, 406.011, 52854.834 25/01/21,09:34:36,03,08,1, 11.9,1,1, -8.975, 10473.428, 406.016, 52854.831 25/01/21,09:34:36,04,08,1, 11.9,1,1, -8.975, 10473.437, 405.995, 52854.814 25/01/21,09:34:36,05,08,1, 11.9,1,1, -8.975, 10473.429, 406.021, 52854.921 25/01/21,09:34:36,06,08,1, 11.9,1,1, -8.975, 10473.393, 406.039, 52854.971 25/01/21,09:34:36,07,08,1, 11.9,1,1, -8.975, 10473.410, 406.021, 52854.913 25/01/21,09:34:36,08,08,1, 11.9,1,1, -8.975, 10473.415, 406.040, 52854.968 25/01/21,09:34:36,09,08,1, 11.9,1,1, -8.975, 10473.409, 406.042, 52854.851 25/01/21,09:34:36,10,08,1, 11.9,1,1, -8.975, 10473.424, 406.032, 52854.811 25/01/21,09:34:36,11,08,1, 11.9,1,1, -8.975, 10473.374, 406.036, 52854.904 25/01/21,09:34:36,12,08,1, 11.9,1,1, -8.975, 10473.399, 406.055, 52854.825 25/01/21,09:34:36,13,08,1, 11.9,1,1, -8.975, 10473.430, 406.033, 52854.824 25/01/21,09:34:36,14,08,1, 11.9,1,1, -8.975, 10473.408, 406.071, 52854.829 25/01/21,09:34:36,15,08,1, 11.9,1,1, -8.975, 10473.421, 406.059, 52854.890 25/01/21,09:34:36,16,08,1, 11.9,1,1, -8.975, 10473.417, 406.062, 52854.914 25/01/21,09:34:36,17,08,1, 11.9,1,1, -8.975, 10473.426, 406.069, 52854.888 25/01/21,09:34:36,18,08,1, 11.9,1,1, -8.975, 10473.408, 406.083, 52854.975 25/01/21,09:34:36,19,08,1, 11.9,1,1, -8.975, 10473.424, 406.083, 52854.980 25/01/21,09:34:37,00,09,1, 11.9,1,1, -8.972, 10473.421, 406.083, 52854.980 25/01/21,09:34:37,01,09,1, 11.9,1,1, -8.972, 10473.406, 406.054, 52854.898 25/01/21,09:34:37,02,09,1, 11.9,1,1, -8.972, 10473.395, 406.088, 52854.832 25/01/21,09:34:37,03,09,1, 11.9,1,1, -8.972, 10473.417, 406.065, 52854.866 25/01/21,09:34:37,04,09,1, 11.9,1,1, -8.972, 10473.410, 406.083, 52854.939 25/01/21,09:34:37,05,09,1, 11.9,1,1, -8.972, 10473.412, 406.081, 52855.009 25/01/21,09:34:37,06,09,1, 11.9,1,1, -8.972, 10473.397, 406.090, 52854.956 25/01/21,09:34:37,07,09,1, 11.9,1,1, -8.972, 10473.410, 406.069, 52854.906 25/01/21,09:34:37,08,09,1, 11.9,1,1, -8.972, 10473.406, 406.080, 52854.891 25/01/21,09:34:37,09,09,1, 11.9,1,1, -8.972, 10473.407, 406.083, 52854.801 25/01/21,09:34:37,10,09,1, 11.9,1,1, -8.972, 10473.399, 406.073, 52854.874 25/01/21,09:34:37,11,09,1, 11.9,1,1, -8.972, 10473.446, 406.083, 52854.910 25/01/21,09:34:37,12,09,1, 11.9,1,1, -8.972, 10473.418, 406.110, 52854.942 25/01/21,09:34:37,13,09,1, 11.9,1,1, -8.972, 10473.393, 406.084, 52854.957 25/01/21,09:34:37,14,09,1, 11.9,1,1, -8.972, 10473.403, 406.104, 52855.019 25/01/21,09:34:37,15,09,1, 11.9,1,1, -8.972, 10473.397, 406.092, 52854.914 25/01/21,09:34:37,16,09,1, 11.9,1,1, -8.972, 10473.407, 406.104, 52854.948 25/01/21,09:34:37,17,09,1, 11.9,1,1, -8.972, 10473.392, 406.117, 52854.881 25/01/21,09:34:37,18,09,1, 11.9,1,1, -8.972, 10473.399, 406.098, 52854.938 25/01/21,09:34:37,19,09,1, 11.9,1,1, -8.972, 10473.397, 406.132, 52854.985 25/01/21,09:34:38,00,08,1, 11.9,1,1, -8.973, 10473.396, 406.132, 52854.985 25/01/21,09:34:38,01,08,1, 11.9,1,1, -8.973, 10473.376, 406.115, 52854.878 25/01/21,09:34:38,02,08,1, 11.9,1,1, -8.973, 10473.383, 406.125, 52854.990 25/01/21,09:34:38,03,08,1, 11.9,1,1, -8.973, 10473.385, 406.114, 52854.912 25/01/21,09:34:38,04,08,1, 11.9,1,1, -8.973, 10473.405, 406.130, 52854.986 25/01/21,09:34:38,05,08,1, 11.9,1,1, -8.973, 10473.382, 406.143, 52854.910 25/01/21,09:34:38,06,08,1, 11.9,1,1, -8.973, 10473.382, 406.147, 52854.944 25/01/21,09:34:38,07,08,1, 11.9,1,1, -8.973, 10473.380, 406.155, 52854.991 25/01/21,09:34:38,08,08,1, 11.9,1,1, -8.973, 10473.394, 406.168, 52854.943 25/01/21,09:34:38,09,08,1, 11.9,1,1, -8.973, 10473.410, 406.163, 52854.918 25/01/21,09:34:38,10,08,1, 11.9,1,1, -8.973, 10473.401, 406.155, 52854.929 25/01/21,09:34:38,11,08,1, 11.9,1,1, -8.973, 10473.416, 406.165, 52855.081 25/01/21,09:34:38,12,08,1, 11.9,1,1, -8.973, 10473.403, 406.180, 52855.039 25/01/21,09:34:38,13,08,1, 11.9,1,1, -8.973, 10473.415, 406.186, 52854.980 25/01/21,09:34:38,14,08,1, 11.9,1,1, -8.973, 10473.380, 406.168, 52854.916 25/01/21,09:34:38,15,08,1, 11.9,1,1, -8.973, 10473.391, 406.176, 52854.898 25/01/21,09:34:38,16,08,1, 11.9,1,1, -8.973, 10473.377, 406.182, 52854.882 25/01/21,09:34:38,17,08,1, 11.9,1,1, -8.973, 10473.419, 406.184, 52854.859 25/01/21,09:34:38,18,08,1, 11.9,1,1, -8.973, 10473.391, 406.195, 52854.943 25/01/21,09:34:38,19,08,1, 11.9,1,1, -8.973, 10473.375, 406.202, 52855.000 25/01/21,09:34:39,00,09,1, 11.9,1,1, -8.973, 10473.371, 406.202, 52855.000 25/01/21,09:34:39,01,09,1, 11.9,1,1, -8.973, 10473.371, 406.207, 52855.070 25/01/21,09:34:39,02,09,1, 11.9,1,1, -8.973, 10473.393, 406.203, 52854.963 25/01/21,09:34:39,03,09,1, 11.9,1,1, -8.973, 10473.362, 406.213, 52854.896 25/01/21,09:34:39,04,09,1, 11.9,1,1, -8.973, 10473.390, 406.221, 52854.937 25/01/21,09:34:39,05,09,1, 11.9,1,1, -8.973, 10473.378, 406.204, 52854.917 25/01/21,09:34:39,06,09,1, 11.9,1,1, -8.973, 10473.391, 406.214, 52854.939 25/01/21,09:34:39,07,09,1, 11.9,1,1, -8.973, 10473.381, 406.233, 52855.018 25/01/21,09:34:39,08,09,1, 11.9,1,1, -8.973, 10473.387, 406.236, 52854.975 25/01/21,09:34:39,09,09,1, 11.9,1,1, -8.973, 10473.386, 406.253, 52855.009 25/01/21,09:34:39,10,09,1, 11.9,1,1, -8.973, 10473.383, 406.243, 52854.977 25/01/21,09:34:39,11,09,1, 11.9,1,1, -8.973, 10473.382, 406.273, 52855.049 25/01/21,09:34:39,12,09,1, 11.9,1,1, -8.973, 10473.381, 406.267, 52854.983 25/01/21,09:34:39,13,09,1, 11.9,1,1, -8.973, 10473.407, 406.264, 52854.968 25/01/21,09:34:39,14,09,1, 11.9,1,1, -8.973, 10473.381, 406.269, 52854.963 25/01/21,09:34:39,15,09,1, 11.9,1,1, -8.973, 10473.375, 406.272, 52854.990 25/01/21,09:34:39,16,09,1, 11.9,1,1, -8.973, 10473.373, 406.253, 52854.979 25/01/21,09:34:39,17,09,1, 11.9,1,1, -8.973, 10473.373, 406.268, 52855.006 25/01/21,09:34:39,18,09,1, 11.9,1,1, -8.973, 10473.371, 406.283, 52855.107 25/01/21,09:34:39,19,09,1, 11.9,1,1, -8.973, 10473.353, 406.311, 52855.017 25/01/21,09:34:40,00,09,1, 11.9,1,1, -8.974, 10473.346, 406.311, 52855.017 25/01/21,09:34:40,01,09,1, 11.9,1,1, -8.974, 10473.372, 406.313, 52854.955 25/01/21,09:34:40,02,09,1, 11.9,1,1, -8.974, 10473.367, 406.307, 52854.996 25/01/21,09:34:40,03,09,1, 11.9,1,1, -8.974, 10473.367, 406.298, 52854.974 25/01/21,09:34:40,04,09,1, 11.9,1,1, -8.974, 10473.398, 406.306, 52854.992 25/01/21,09:34:40,05,09,1, 11.9,1,1, -8.974, 10473.352, 406.324, 52855.091 25/01/21,09:34:40,06,09,1, 11.9,1,1, -8.974, 10473.353, 406.342, 52855.146 25/01/21,09:34:40,07,09,1, 11.9,1,1, -8.974, 10473.370, 406.341, 52855.140 25/01/21,09:34:40,08,09,1, 11.9,1,1, -8.974, 10473.377, 406.367, 52855.125 25/01/21,09:34:40,09,09,1, 11.9,1,1, -8.974, 10473.367, 406.362, 52855.039 25/01/21,09:34:40,10,09,1, 11.9,1,1, -8.974, 10473.363, 406.350, 52855.043 25/01/21,09:34:40,11,09,1, 11.9,1,1, -8.974, 10473.360, 406.332, 52854.954 25/01/21,09:34:40,12,09,1, 11.9,1,1, -8.974, 10473.375, 406.355, 52855.001 25/01/21,09:34:40,13,09,1, 11.9,1,1, -8.974, 10473.374, 406.349, 52855.014 25/01/21,09:34:40,14,09,1, 11.9,1,1, -8.974, 10473.384, 406.396, 52855.110 25/01/21,09:34:40,15,09,1, 11.9,1,1, -8.974, 10473.361, 406.374, 52855.114 25/01/21,09:34:40,16,09,1, 11.9,1,1, -8.974, 10473.364, 406.370, 52855.043 25/01/21,09:34:40,17,09,1, 11.9,1,1, -8.974, 10473.375, 406.383, 52855.071 25/01/21,09:34:40,18,09,1, 11.9,1,1, -8.974, 10473.383, 406.382, 52855.032 25/01/21,09:34:40,19,09,1, 11.9,1,1, -8.974, 10473.368, 406.384, 52855.084 25/01/21,09:34:41,00,08,1, 11.9,1,1, -8.973, 10473.362, 406.384, 52855.084 25/01/21,09:34:41,01,08,1, 11.9,1,1, -8.973, 10473.362, 406.388, 52855.132 25/01/21,09:34:41,02,08,1, 11.9,1,1, -8.973, 10473.343, 406.420, 52855.128 25/01/21,09:34:41,03,08,1, 11.9,1,1, -8.973, 10473.373, 406.411, 52855.082 25/01/21,09:34:41,04,08,1, 11.9,1,1, -8.973, 10473.364, 406.425, 52855.111 25/01/21,09:34:41,05,08,1, 11.9,1,1, -8.973, 10473.359, 406.435, 52855.112 25/01/21,09:34:41,06,08,1, 11.9,1,1, -8.973, 10473.359, 406.442, 52855.091 25/01/21,09:34:41,07,08,1, 11.9,1,1, -8.973, 10473.362, 406.445, 52855.090 25/01/21,09:34:41,08,08,1, 11.9,1,1, -8.973, 10473.330, 406.462, 52855.041 25/01/21,09:34:41,09,08,1, 11.9,1,1, -8.973, 10473.364, 406.443, 52855.059 25/01/21,09:34:41,10,08,1, 11.9,1,1, -8.973, 10473.346, 406.461, 52855.081 25/01/21,09:34:41,11,08,1, 11.9,1,1, -8.973, 10473.351, 406.457, 52855.116 25/01/21,09:34:41,12,08,1, 11.9,1,1, -8.973, 10473.351, 406.476, 52855.219 25/01/21,09:34:41,13,08,1, 11.9,1,1, -8.973, 10473.323, 406.473, 52855.118 25/01/21,09:34:41,14,08,1, 11.9,1,1, -8.973, 10473.342, 406.450, 52855.161 25/01/21,09:34:41,15,08,1, 11.9,1,1, -8.973, 10473.350, 406.489, 52855.186 25/01/21,09:34:41,16,08,1, 11.9,1,1, -8.973, 10473.360, 406.494, 52855.109 25/01/21,09:34:41,17,08,1, 11.9,1,1, -8.973, 10473.353, 406.474, 52855.081 25/01/21,09:34:41,18,08,1, 11.9,1,1, -8.973, 10473.352, 406.521, 52855.158 25/01/21,09:34:41,19,08,1, 11.9,1,1, -8.973, 10473.330, 406.531, 52855.148 25/01/21,09:34:42,00,08,1, 12.0,1,1, -8.972, 10473.329, 406.531, 52855.148 25/01/21,09:34:42,01,08,1, 12.0,1,1, -8.972, 10473.343, 406.520, 52855.181 25/01/21,09:34:42,02,08,1, 12.0,1,1, -8.972, 10473.320, 406.525, 52855.150 25/01/21,09:34:42,03,08,1, 12.0,1,1, -8.972, 10473.330, 406.546, 52855.183 25/01/21,09:34:42,04,08,1, 12.0,1,1, -8.972, 10473.345, 406.551, 52855.170 25/01/21,09:34:42,05,08,1, 12.0,1,1, -8.972, 10473.330, 406.551, 52855.161 25/01/21,09:34:42,06,08,1, 12.0,1,1, -8.972, 10473.327, 406.567, 52855.187 25/01/21,09:34:42,07,08,1, 12.0,1,1, -8.972, 10473.348, 406.588, 52855.223 25/01/21,09:34:42,08,08,1, 12.0,1,1, -8.972, 10473.314, 406.601, 52855.223 25/01/21,09:34:42,09,08,1, 12.0,1,1, -8.972, 10473.321, 406.598, 52855.214 25/01/21,09:34:42,10,08,1, 12.0,1,1, -8.972, 10473.306, 406.586, 52855.219 25/01/21,09:34:42,11,08,1, 12.0,1,1, -8.972, 10473.318, 406.580, 52855.231 25/01/21,09:34:42,12,08,1, 12.0,1,1, -8.972, 10473.311, 406.625, 52855.233 25/01/21,09:34:42,13,08,1, 12.0,1,1, -8.972, 10473.320, 406.619, 52855.262 25/01/21,09:34:42,14,08,1, 12.0,1,1, -8.972, 10473.270, 406.620, 52855.187 25/01/21,09:34:42,15,08,1, 12.0,1,1, -8.972, 10473.302, 406.618, 52855.104 25/01/21,09:34:42,16,08,1, 12.0,1,1, -8.972, 10473.325, 406.617, 52855.107 25/01/21,09:34:42,17,08,1, 12.0,1,1, -8.972, 10473.329, 406.641, 52855.208 25/01/21,09:34:42,18,08,1, 12.0,1,1, -8.972, 10473.311, 406.639, 52855.286 25/01/21,09:34:42,19,08,1, 12.0,1,1, -8.972, 10473.307, 406.659, 52855.373 25/01/21,09:34:43,00,08,1, 11.9,1,1, -8.974, 10473.304, 406.659, 52855.373 25/01/21,09:34:43,01,08,1, 11.9,1,1, -8.974, 10473.286, 406.673, 52855.243 25/01/21,09:34:43,02,08,1, 11.9,1,1, -8.974, 10473.285, 406.677, 52855.303 25/01/21,09:34:43,03,08,1, 11.9,1,1, -8.974, 10473.278, 406.669, 52855.196 25/01/21,09:34:43,04,08,1, 11.9,1,1, -8.974, 10473.262, 406.702, 52855.229 25/01/21,09:34:43,05,08,1, 11.9,1,1, -8.974, 10473.272, 406.706, 52855.251 25/01/21,09:34:43,06,08,1, 11.9,1,1, -8.974, 10473.261, 406.724, 52855.320 25/01/21,09:34:43,07,08,1, 11.9,1,1, -8.974, 10473.268, 406.715, 52855.250 25/01/21,09:34:43,08,08,1, 11.9,1,1, -8.974, 10473.230, 406.745, 52855.324 25/01/21,09:34:43,09,08,1, 11.9,1,1, -8.974, 10473.275, 406.761, 52855.232 25/01/21,09:34:43,10,08,1, 11.9,1,1, -8.974, 10473.269, 406.733, 52855.255 25/01/21,09:34:43,11,08,1, 11.9,1,1, -8.974, 10473.241, 406.759, 52855.223 25/01/21,09:34:43,12,08,1, 11.9,1,1, -8.974, 10473.246, 406.764, 52855.259 25/01/21,09:34:43,13,08,1, 11.9,1,1, -8.974, 10473.251, 406.786, 52855.311 25/01/21,09:34:43,14,08,1, 11.9,1,1, -8.974, 10473.257, 406.789, 52855.324 25/01/21,09:34:43,15,08,1, 11.9,1,1, -8.974, 10473.228, 406.817, 52855.362 25/01/21,09:34:43,16,08,1, 11.9,1,1, -8.974, 10473.211, 406.801, 52855.396 25/01/21,09:34:43,17,08,1, 11.9,1,1, -8.974, 10473.216, 406.828, 52855.327 25/01/21,09:34:43,18,08,1, 11.9,1,1, -8.974, 10473.202, 406.827, 52855.324 25/01/21,09:34:43,19,08,1, 11.9,1,1, -8.974, 10473.213, 406.823, 52855.348 25/01/21,09:34:44,00,08,1, 11.9,1,1, -8.972, 10473.212, 406.823, 52855.348 25/01/21,09:34:44,01,08,1, 11.9,1,1, -8.972, 10473.191, 406.868, 52855.301 25/01/21,09:34:44,02,08,1, 11.9,1,1, -8.972, 10473.209, 406.848, 52855.318 25/01/21,09:34:44,03,08,1, 11.9,1,1, -8.972, 10473.195, 406.862, 52855.303 25/01/21,09:34:44,04,08,1, 11.9,1,1, -8.972, 10473.189, 406.885, 52855.354 25/01/21,09:34:44,05,08,1, 11.9,1,1, -8.972, 10473.193, 406.890, 52855.464 25/01/21,09:34:44,06,08,1, 11.9,1,1, -8.972, 10473.194, 406.898, 52855.359 25/01/21,09:34:44,07,08,1, 11.9,1,1, -8.972, 10473.176, 406.902, 52855.450 25/01/21,09:34:44,08,08,1, 11.9,1,1, -8.972, 10473.174, 406.916, 52855.431 25/01/21,09:34:44,09,08,1, 11.9,1,1, -8.972, 10473.180, 406.914, 52855.326 25/01/21,09:34:44,10,08,1, 11.9,1,1, -8.972, 10473.152, 406.925, 52855.342 25/01/21,09:34:44,11,08,1, 11.9,1,1, -8.972, 10473.166, 406.941, 52855.334 25/01/21,09:34:44,12,08,1, 11.9,1,1, -8.972, 10473.171, 406.956, 52855.398 25/01/21,09:34:44,13,08,1, 11.9,1,1, -8.972, 10473.147, 406.965, 52855.433 25/01/21,09:34:44,14,08,1, 11.9,1,1, -8.972, 10473.136, 406.966, 52855.469 25/01/21,09:34:44,15,08,1, 11.9,1,1, -8.972, 10473.143, 406.968, 52855.423 25/01/21,09:34:44,16,08,1, 11.9,1,1, -8.972, 10473.120, 407.001, 52855.414 25/01/21,09:34:44,17,08,1, 11.9,1,1, -8.972, 10473.129, 407.016, 52855.368 25/01/21,09:34:44,18,08,1, 11.9,1,1, -8.972, 10473.133, 407.001, 52855.386 25/01/21,09:34:44,19,08,1, 11.9,1,1, -8.972, 10473.118, 407.040, 52855.390 25/01/21,09:34:45,00,08,1, 11.9,1,1, -8.974, 10473.112, 407.040, 52855.390 25/01/21,09:34:45,01,08,1, 11.9,1,1, -8.974, 10473.110, 407.038, 52855.492 25/01/21,09:34:45,02,08,1, 11.9,1,1, -8.974, 10473.114, 407.046, 52855.508 25/01/21,09:34:45,03,08,1, 11.9,1,1, -8.974, 10473.102, 407.067, 52855.471 25/01/21,09:34:45,04,08,1, 11.9,1,1, -8.974, 10473.070, 407.091, 52855.463 25/01/21,09:34:45,05,08,1, 11.9,1,1, -8.974, 10473.085, 407.100, 52855.432 25/01/21,09:34:45,06,08,1, 11.9,1,1, -8.974, 10473.074, 407.111, 52855.415 25/01/21,09:34:45,07,08,1, 11.9,1,1, -8.974, 10473.058, 407.090, 52855.430 25/01/21,09:34:45,08,08,1, 11.9,1,1, -8.974, 10473.084, 407.102, 52855.450 25/01/21,09:34:45,09,08,1, 11.9,1,1, -8.974, 10473.093, 407.134, 52855.484 25/01/21,09:34:45,10,08,1, 11.9,1,1, -8.974, 10473.060, 407.128, 52855.456 25/01/21,09:34:45,11,08,1, 11.9,1,1, -8.974, 10473.060, 407.130, 52855.570 25/01/21,09:34:45,12,08,1, 11.9,1,1, -8.974, 10473.046, 407.169, 52855.569 25/01/21,09:34:45,13,08,1, 11.9,1,1, -8.974, 10473.052, 407.158, 52855.519 25/01/21,09:34:45,14,08,1, 11.9,1,1, -8.974, 10473.034, 407.187, 52855.544 25/01/21,09:34:45,15,08,1, 11.9,1,1, -8.974, 10473.036, 407.192, 52855.542 25/01/21,09:34:45,16,08,1, 11.9,1,1, -8.974, 10473.022, 407.214, 52855.500 25/01/21,09:34:45,17,08,1, 11.9,1,1, -8.974, 10473.023, 407.209, 52855.461 25/01/21,09:34:45,18,08,1, 11.9,1,1, -8.974, 10473.027, 407.212, 52855.572 25/01/21,09:34:45,19,08,1, 11.9,1,1, -8.974, 10473.006, 407.213, 52855.507 25/01/21,09:34:46,00,09,1, 11.9,1,1, -8.974, 10473.003, 407.213, 52855.507 25/01/21,09:34:46,01,09,1, 11.9,1,1, -8.974, 10472.988, 407.261, 52855.482 25/01/21,09:34:46,02,09,1, 11.9,1,1, -8.974, 10472.968, 407.253, 52855.510 25/01/21,09:34:46,03,09,1, 11.9,1,1, -8.974, 10472.968, 407.284, 52855.546 25/01/21,09:34:46,04,09,1, 11.9,1,1, -8.974, 10472.947, 407.310, 52855.500 25/01/21,09:34:46,05,09,1, 11.9,1,1, -8.974, 10472.955, 407.303, 52855.517 25/01/21,09:34:46,06,09,1, 11.9,1,1, -8.974, 10472.967, 407.300, 52855.557 25/01/21,09:34:46,07,09,1, 11.9,1,1, -8.974, 10472.949, 407.328, 52855.601 25/01/21,09:34:46,08,09,1, 11.9,1,1, -8.974, 10472.922, 407.335, 52855.633 25/01/21,09:34:46,09,09,1, 11.9,1,1, -8.974, 10472.932, 407.346, 52855.626 25/01/21,09:34:46,10,09,1, 11.9,1,1, -8.974, 10472.914, 407.383, 52855.632 25/01/21,09:34:46,11,09,1, 11.9,1,1, -8.974, 10472.926, 407.411, 52855.575 25/01/21,09:34:46,12,09,1, 11.9,1,1, -8.974, 10472.930, 407.374, 52855.610 25/01/21,09:34:46,13,09,1, 11.9,1,1, -8.974, 10472.895, 407.380, 52855.549 25/01/21,09:34:46,14,09,1, 11.9,1,1, -8.974, 10472.908, 407.419, 52855.575 25/01/21,09:34:46,15,09,1, 11.9,1,1, -8.974, 10472.894, 407.432, 52855.579 25/01/21,09:34:46,16,09,1, 11.9,1,1, -8.974, 10472.882, 407.446, 52855.571 25/01/21,09:34:46,17,09,1, 11.9,1,1, -8.974, 10472.879, 407.451, 52855.565 25/01/21,09:34:46,18,09,1, 11.9,1,1, -8.974, 10472.870, 407.469, 52855.702 25/01/21,09:34:46,19,09,1, 11.9,1,1, -8.974, 10472.858, 407.489, 52855.603 25/01/21,09:34:47,00,09,1, 11.9,1,1, -8.971, 10472.853, 407.489, 52855.603 25/01/21,09:34:47,01,09,1, 11.9,1,1, -8.971, 10472.831, 407.506, 52855.681 25/01/21,09:34:47,02,09,1, 11.9,1,1, -8.971, 10472.834, 407.531, 52855.630 25/01/21,09:34:47,03,09,1, 11.9,1,1, -8.971, 10472.809, 407.525, 52855.593 25/01/21,09:34:47,04,09,1, 11.9,1,1, -8.971, 10472.807, 407.527, 52855.632 25/01/21,09:34:47,05,09,1, 11.9,1,1, -8.971, 10472.796, 407.559, 52855.606 25/01/21,09:34:47,06,09,1, 11.9,1,1, -8.971, 10472.811, 407.562, 52855.693 25/01/21,09:34:47,07,09,1, 11.9,1,1, -8.971, 10472.800, 407.569, 52855.689 25/01/21,09:34:47,08,09,1, 11.9,1,1, -8.971, 10472.766, 407.614, 52855.737 25/01/21,09:34:47,09,09,1, 11.9,1,1, -8.971, 10472.744, 407.575, 52855.712 25/01/21,09:34:47,10,09,1, 11.9,1,1, -8.971, 10472.748, 407.597, 52855.570 25/01/21,09:34:47,11,09,1, 11.9,1,1, -8.971, 10472.745, 407.628, 52855.655 25/01/21,09:34:47,12,09,1, 11.9,1,1, -8.971, 10472.735, 407.646, 52855.644 25/01/21,09:34:47,13,09,1, 11.9,1,1, -8.971, 10472.742, 407.667, 52855.689 25/01/21,09:34:47,14,09,1, 11.9,1,1, -8.971, 10472.706, 407.668, 52855.667 25/01/21,09:34:47,15,09,1, 11.9,1,1, -8.971, 10472.729, 407.690, 52855.759 25/01/21,09:34:47,16,09,1, 11.9,1,1, -8.971, 10472.707, 407.691, 52855.752 25/01/21,09:34:47,17,09,1, 11.9,1,1, -8.971, 10472.693, 407.699, 52855.707 25/01/21,09:34:47,18,09,1, 11.9,1,1, -8.971, 10472.695, 407.738, 52855.763 25/01/21,09:34:47,19,09,1, 11.9,1,1, -8.971, 10472.676, 407.727, 52855.764 25/01/21,09:34:48,00,09,1, 11.9,1,1, -8.973, 10472.670, 407.727, 52855.764 25/01/21,09:34:48,01,09,1, 11.9,1,1, -8.973, 10472.692, 407.737, 52855.675 25/01/21,09:34:48,02,09,1, 11.9,1,1, -8.973, 10472.670, 407.783, 52855.687 25/01/21,09:34:48,03,09,1, 11.9,1,1, -8.973, 10472.647, 407.778, 52855.626 25/01/21,09:34:48,04,09,1, 11.9,1,1, -8.973, 10472.650, 407.794, 52855.846 25/01/21,09:34:48,05,09,1, 11.9,1,1, -8.973, 10472.637, 407.817, 52855.693 25/01/21,09:34:48,06,09,1, 11.9,1,1, -8.973, 10472.666, 407.820, 52855.858 25/01/21,09:34:48,07,09,1, 11.9,1,1, -8.973, 10472.617, 407.861, 52855.817 25/01/21,09:34:48,08,09,1, 11.9,1,1, -8.973, 10472.602, 407.829, 52855.788 25/01/21,09:34:48,09,09,1, 11.9,1,1, -8.973, 10472.597, 407.842, 52855.789 25/01/21,09:34:48,10,09,1, 11.9,1,1, -8.973, 10472.565, 407.867, 52855.780 25/01/21,09:34:48,11,09,1, 11.9,1,1, -8.973, 10472.554, 407.895, 52855.809 25/01/21,09:34:48,12,09,1, 11.9,1,1, -8.973, 10472.572, 407.910, 52855.909 25/01/21,09:34:48,13,09,1, 11.9,1,1, -8.973, 10472.550, 407.919, 52855.914 25/01/21,09:34:48,14,09,1, 11.9,1,1, -8.973, 10472.525, 407.942, 52855.914 25/01/21,09:34:48,15,09,1, 11.9,1,1, -8.973, 10472.502, 407.934, 52855.840 25/01/21,09:34:48,16,09,1, 11.9,1,1, -8.973, 10472.519, 407.928, 52855.779 25/01/21,09:34:48,17,09,1, 11.9,1,1, -8.973, 10472.496, 407.950, 52855.795 25/01/21,09:34:48,18,09,1, 11.9,1,1, -8.973, 10472.477, 407.975, 52855.809 25/01/21,09:34:48,19,09,1, 11.9,1,1, -8.973, 10472.465, 407.974, 52855.768 25/01/21,09:34:49,00,09,1, 11.8,1,1, -8.972, 10472.461, 407.974, 52855.768 25/01/21,09:34:49,01,09,1, 11.8,1,1, -8.972, 10472.441, 408.022, 52855.962 25/01/21,09:34:49,02,09,1, 11.8,1,1, -8.972, 10472.462, 408.028, 52855.905 25/01/21,09:34:49,03,09,1, 11.8,1,1, -8.972, 10472.435, 408.050, 52855.913 25/01/21,09:34:49,04,09,1, 11.8,1,1, -8.972, 10472.408, 408.059, 52855.865 25/01/21,09:34:49,05,09,1, 11.8,1,1, -8.972, 10472.427, 408.084, 52855.897 25/01/21,09:34:49,06,09,1, 11.8,1,1, -8.972, 10472.406, 408.084, 52855.843 25/01/21,09:34:49,07,09,1, 11.8,1,1, -8.972, 10472.381, 408.078, 52855.824 25/01/21,09:34:49,08,09,1, 11.8,1,1, -8.972, 10472.373, 408.126, 52855.864 25/01/21,09:34:49,09,09,1, 11.8,1,1, -8.972, 10472.374, 408.141, 52855.851 25/01/21,09:34:49,10,09,1, 11.8,1,1, -8.972, 10472.362, 408.140, 52855.904 25/01/21,09:34:49,11,09,1, 11.8,1,1, -8.972, 10472.355, 408.156, 52855.857 25/01/21,09:34:49,12,09,1, 11.8,1,1, -8.972, 10472.358, 408.161, 52855.931 25/01/21,09:34:49,13,09,1, 11.8,1,1, -8.972, 10472.313, 408.188, 52855.924 25/01/21,09:34:49,14,09,1, 11.8,1,1, -8.972, 10472.333, 408.202, 52855.882 25/01/21,09:34:49,15,09,1, 11.8,1,1, -8.972, 10472.308, 408.212, 52855.898 25/01/21,09:34:49,16,09,1, 11.8,1,1, -8.972, 10472.295, 408.233, 52855.902 25/01/21,09:34:49,17,09,1, 11.8,1,1, -8.972, 10472.292, 408.244, 52855.884 25/01/21,09:34:49,18,09,1, 11.8,1,1, -8.972, 10472.284, 408.246, 52855.865 25/01/21,09:34:49,19,09,1, 11.8,1,1, -8.972, 10472.247, 408.279, 52855.901 25/01/21,09:34:50,00,09,1, 11.9,1,1, -8.972, 10472.244, 408.279, 52855.901 25/01/21,09:34:50,01,09,1, 11.9,1,1, -8.972, 10472.258, 408.273, 52855.922 25/01/21,09:34:50,02,09,1, 11.9,1,1, -8.972, 10472.219, 408.288, 52855.869 25/01/21,09:34:50,03,09,1, 11.9,1,1, -8.972, 10472.218, 408.337, 52855.851 25/01/21,09:34:50,04,09,1, 11.9,1,1, -8.972, 10472.223, 408.340, 52855.964 25/01/21,09:34:50,05,09,1, 11.9,1,1, -8.972, 10472.179, 408.341, 52855.933 25/01/21,09:34:50,06,09,1, 11.9,1,1, -8.972, 10472.193, 408.358, 52855.941 25/01/21,09:34:50,07,09,1, 11.9,1,1, -8.972, 10472.190, 408.403, 52855.977 25/01/21,09:34:50,08,09,1, 11.9,1,1, -8.972, 10472.162, 408.390, 52856.068 25/01/21,09:34:50,09,09,1, 11.9,1,1, -8.972, 10472.165, 408.421, 52856.064 25/01/21,09:34:50,10,09,1, 11.9,1,1, -8.972, 10472.155, 408.428, 52856.011 25/01/21,09:34:50,11,09,1, 11.9,1,1, -8.972, 10472.121, 408.433, 52855.979 25/01/21,09:34:50,12,09,1, 11.9,1,1, -8.972, 10472.142, 408.454, 52856.001 25/01/21,09:34:50,13,09,1, 11.9,1,1, -8.972, 10472.138, 408.482, 52855.970 25/01/21,09:34:50,14,09,1, 11.9,1,1, -8.972, 10472.124, 408.497, 52855.930 25/01/21,09:34:50,15,09,1, 11.9,1,1, -8.972, 10472.102, 408.507, 52855.960 25/01/21,09:34:50,16,09,1, 11.9,1,1, -8.972, 10472.088, 408.522, 52856.041 25/01/21,09:34:50,17,09,1, 11.9,1,1, -8.972, 10472.066, 408.510, 52855.999 25/01/21,09:34:50,18,09,1, 11.9,1,1, -8.972, 10472.059, 408.535, 52856.014 25/01/21,09:34:50,19,09,1, 11.9,1,1, -8.972, 10472.050, 408.550, 52856.027 25/01/21,09:34:51,00,09,1, 11.9,1,1, -8.972, 10472.044, 408.550, 52856.027 25/01/21,09:34:51,01,09,1, 11.9,1,1, -8.972, 10472.017, 408.575, 52856.009 25/01/21,09:34:51,02,09,1, 11.9,1,1, -8.972, 10472.027, 408.594, 52856.005 25/01/21,09:34:51,03,09,1, 11.9,1,1, -8.972, 10472.016, 408.595, 52856.044 25/01/21,09:34:51,04,09,1, 11.9,1,1, -8.972, 10472.018, 408.636, 52856.020 25/01/21,09:34:51,05,09,1, 11.9,1,1, -8.972, 10472.014, 408.620, 52856.112 25/01/21,09:34:51,06,09,1, 11.9,1,1, -8.972, 10471.970, 408.659, 52856.223 25/01/21,09:34:51,07,09,1, 11.9,1,1, -8.972, 10471.989, 408.666, 52856.045 25/01/21,09:34:51,08,09,1, 11.9,1,1, -8.972, 10471.966, 408.684, 52856.035 25/01/21,09:34:51,09,09,1, 11.9,1,1, -8.972, 10471.963, 408.665, 52856.010 25/01/21,09:34:51,10,09,1, 11.9,1,1, -8.972, 10471.941, 408.686, 52856.039 25/01/21,09:34:51,11,09,1, 11.9,1,1, -8.972, 10471.920, 408.700, 52856.013 25/01/21,09:34:51,12,09,1, 11.9,1,1, -8.972, 10471.932, 408.715, 52855.949 25/01/21,09:34:51,13,09,1, 11.9,1,1, -8.972, 10471.934, 408.715, 52856.061 25/01/21,09:34:51,14,09,1, 11.9,1,1, -8.972, 10471.943, 408.740, 52856.153 25/01/21,09:34:51,15,09,1, 11.9,1,1, -8.972, 10471.926, 408.766, 52856.094 25/01/21,09:34:51,16,09,1, 11.9,1,1, -8.972, 10471.855, 408.806, 52856.131 25/01/21,09:34:51,17,09,1, 11.9,1,1, -8.972, 10471.875, 408.807, 52856.115 25/01/21,09:34:51,18,09,1, 11.9,1,1, -8.972, 10471.847, 408.783, 52856.078 25/01/21,09:34:51,19,09,1, 11.9,1,1, -8.972, 10471.853, 408.840, 52856.056 25/01/21,09:34:52,00,09,1, 11.9,1,1, -8.975, 10471.852, 408.840, 52856.056 25/01/21,09:34:52,01,09,1, 11.9,1,1, -8.975, 10471.846, 408.856, 52855.984 25/01/21,09:34:52,02,09,1, 11.9,1,1, -8.975, 10471.846, 408.862, 52856.159 25/01/21,09:34:52,03,09,1, 11.9,1,1, -8.975, 10471.833, 408.886, 52856.155 25/01/21,09:34:52,04,09,1, 11.9,1,1, -8.975, 10471.797, 408.901, 52856.200 25/01/21,09:34:52,05,09,1, 11.9,1,1, -8.975, 10471.806, 408.903, 52856.215 25/01/21,09:34:52,06,09,1, 11.9,1,1, -8.975, 10471.759, 408.916, 52856.105 25/01/21,09:34:52,07,09,1, 11.9,1,1, -8.975, 10471.747, 408.930, 52856.063 25/01/21,09:34:52,08,09,1, 11.9,1,1, -8.975, 10471.732, 408.937, 52856.110 25/01/21,09:34:52,09,09,1, 11.9,1,1, -8.975, 10471.787, 408.975, 52856.137 25/01/21,09:34:52,10,09,1, 11.9,1,1, -8.975, 10471.740, 408.994, 52856.135 25/01/21,09:34:52,11,09,1, 11.9,1,1, -8.975, 10471.752, 408.980, 52856.110 25/01/21,09:34:52,12,09,1, 11.9,1,1, -8.975, 10471.731, 409.021, 52856.118 25/01/21,09:34:52,13,09,1, 11.9,1,1, -8.975, 10471.721, 409.025, 52856.199 25/01/21,09:34:52,14,09,1, 11.9,1,1, -8.975, 10471.710, 409.027, 52856.187 25/01/21,09:34:52,15,09,1, 11.9,1,1, -8.975, 10471.716, 409.043, 52856.141 25/01/21,09:34:52,16,09,1, 11.9,1,1, -8.975, 10471.695, 409.053, 52856.059 25/01/21,09:34:52,17,09,1, 11.9,1,1, -8.975, 10471.707, 409.069, 52856.045 25/01/21,09:34:52,18,09,1, 11.9,1,1, -8.975, 10471.680, 409.104, 52856.152 25/01/21,09:34:52,19,09,1, 11.9,1,1, -8.975, 10471.701, 409.121, 52856.200 25/01/21,09:34:53,00,09,1, 11.9,1,1, -8.976, 10471.693, 409.121, 52856.200 25/01/21,09:34:53,01,09,1, 11.9,1,1, -8.976, 10471.661, 409.139, 52856.199 25/01/21,09:34:53,02,09,1, 11.9,1,1, -8.976, 10471.633, 409.169, 52856.268 25/01/21,09:34:53,03,09,1, 11.9,1,1, -8.976, 10471.622, 409.170, 52856.250 25/01/21,09:34:53,04,09,1, 11.9,1,1, -8.976, 10471.623, 409.196, 52856.163 25/01/21,09:34:53,05,09,1, 11.9,1,1, -8.976, 10471.650, 409.179, 52856.128 25/01/21,09:34:53,06,09,1, 11.9,1,1, -8.976, 10471.615, 409.205, 52856.089 25/01/21,09:34:53,07,09,1, 11.9,1,1, -8.976, 10471.615, 409.198, 52856.133 25/01/21,09:34:53,08,09,1, 11.9,1,1, -8.976, 10471.610, 409.225, 52856.187 25/01/21,09:34:53,09,09,1, 11.9,1,1, -8.976, 10471.599, 409.243, 52856.258 25/01/21,09:34:53,10,09,1, 11.9,1,1, -8.976, 10471.582, 409.255, 52856.265 25/01/21,09:34:53,11,09,1, 11.9,1,1, -8.976, 10471.593, 409.286, 52856.213 25/01/21,09:34:53,12,09,1, 11.9,1,1, -8.976, 10471.577, 409.299, 52856.221 25/01/21,09:34:53,13,09,1, 11.9,1,1, -8.976, 10471.576, 409.295, 52856.207 25/01/21,09:34:53,14,09,1, 11.9,1,1, -8.976, 10471.550, 409.320, 52856.200 25/01/21,09:34:53,15,09,1, 11.9,1,1, -8.976, 10471.536, 409.333, 52856.231 25/01/21,09:34:53,16,09,1, 11.9,1,1, -8.976, 10471.526, 409.366, 52856.225 25/01/21,09:34:53,17,09,1, 11.9,1,1, -8.976, 10471.542, 409.371, 52856.270 25/01/21,09:34:53,18,09,1, 11.9,1,1, -8.976, 10471.504, 409.417, 52856.220 25/01/21,09:34:53,19,09,1, 11.9,1,1, -8.976, 10471.496, 409.402, 52856.233 25/01/21,09:34:54,00,09,1, 11.9,1,1, -8.972, 10471.493, 409.402, 52856.233 25/01/21,09:34:54,01,09,1, 11.9,1,1, -8.972, 10471.492, 409.437, 52856.253 25/01/21,09:34:54,02,09,1, 11.9,1,1, -8.972, 10471.459, 409.441, 52856.218 25/01/21,09:34:54,03,09,1, 11.9,1,1, -8.972, 10471.488, 409.461, 52856.224 25/01/21,09:34:54,04,09,1, 11.9,1,1, -8.972, 10471.475, 409.487, 52856.187 25/01/21,09:34:54,05,09,1, 11.9,1,1, -8.972, 10471.465, 409.499, 52856.186 25/01/21,09:34:54,06,09,1, 11.9,1,1, -8.972, 10471.453, 409.507, 52856.198 25/01/21,09:34:54,07,09,1, 11.9,1,1, -8.972, 10471.444, 409.510, 52856.224 25/01/21,09:34:54,08,09,1, 11.9,1,1, -8.972, 10471.464, 409.534, 52856.260 25/01/21,09:34:54,09,09,1, 11.9,1,1, -8.972, 10471.413, 409.532, 52856.258 25/01/21,09:34:54,10,09,1, 11.9,1,1, -8.972, 10471.430, 409.567, 52856.301 25/01/21,09:34:54,11,09,1, 11.9,1,1, -8.972, 10471.422, 409.586, 52856.218 25/01/21,09:34:54,12,09,1, 11.9,1,1, -8.972, 10471.441, 409.591, 52856.202 25/01/21,09:34:54,13,09,1, 11.9,1,1, -8.972, 10471.431, 409.609, 52856.117 25/01/21,09:34:54,14,09,1, 11.9,1,1, -8.972, 10471.421, 409.627, 52856.196 25/01/21,09:34:54,15,09,1, 11.9,1,1, -8.972, 10471.423, 409.643, 52856.286 25/01/21,09:34:54,16,09,1, 11.9,1,1, -8.972, 10471.404, 409.652, 52856.315 25/01/21,09:34:54,17,09,1, 11.9,1,1, -8.972, 10471.404, 409.666, 52856.355 25/01/21,09:34:54,18,09,1, 11.9,1,1, -8.972, 10471.396, 409.683, 52856.316 25/01/21,09:34:54,19,09,1, 11.9,1,1, -8.972, 10471.377, 409.696, 52856.256 25/01/21,09:34:55,00,09,1, 12.0,1,1, -8.974, 10471.376, 409.696, 52856.256 25/01/21,09:34:55,01,09,1, 12.0,1,1, -8.974, 10471.382, 409.727, 52856.206 25/01/21,09:34:55,02,09,1, 12.0,1,1, -8.974, 10471.362, 409.764, 52856.351 25/01/21,09:34:55,03,09,1, 12.0,1,1, -8.974, 10471.380, 409.770, 52856.357 25/01/21,09:34:55,04,09,1, 12.0,1,1, -8.974, 10471.382, 409.792, 52856.268 25/01/21,09:34:55,05,09,1, 12.0,1,1, -8.974, 10471.355, 409.793, 52856.258 25/01/21,09:34:55,06,09,1, 12.0,1,1, -8.974, 10471.367, 409.791, 52856.308 25/01/21,09:34:55,07,09,1, 12.0,1,1, -8.974, 10471.363, 409.816, 52856.339 25/01/21,09:34:55,08,09,1, 12.0,1,1, -8.974, 10471.351, 409.838, 52856.276 25/01/21,09:34:55,09,09,1, 12.0,1,1, -8.974, 10471.340, 409.845, 52856.276 25/01/21,09:34:55,10,09,1, 12.0,1,1, -8.974, 10471.353, 409.869, 52856.324 25/01/21,09:34:55,11,09,1, 12.0,1,1, -8.974, 10471.331, 409.865, 52856.315 25/01/21,09:34:55,12,09,1, 12.0,1,1, -8.974, 10471.333, 409.894, 52856.352 25/01/21,09:34:55,13,09,1, 12.0,1,1, -8.974, 10471.320, 409.891, 52856.361 25/01/21,09:34:55,14,09,1, 12.0,1,1, -8.974, 10471.334, 409.936, 52856.345 25/01/21,09:34:55,15,09,1, 12.0,1,1, -8.974, 10471.325, 409.944, 52856.340 25/01/21,09:34:55,16,09,1, 12.0,1,1, -8.974, 10471.278, 409.960, 52856.317 25/01/21,09:34:55,17,09,1, 12.0,1,1, -8.974, 10471.321, 409.976, 52856.339 25/01/21,09:34:55,18,09,1, 12.0,1,1, -8.974, 10471.316, 409.989, 52856.311 25/01/21,09:34:55,19,09,1, 12.0,1,1, -8.974, 10471.290, 410.001, 52856.210 25/01/21,09:34:56,00,09,1, 11.9,1,1, -8.974, 10471.284, 410.001, 52856.210 25/01/21,09:34:56,01,09,1, 11.9,1,1, -8.974, 10471.283, 410.051, 52856.341 25/01/21,09:34:56,02,09,1, 11.9,1,1, -8.974, 10471.298, 410.061, 52856.349 25/01/21,09:34:56,03,09,1, 11.9,1,1, -8.974, 10471.302, 410.066, 52856.380 25/01/21,09:34:56,04,09,1, 11.9,1,1, -8.974, 10471.292, 410.077, 52856.381 25/01/21,09:34:56,05,09,1, 11.9,1,1, -8.974, 10471.284, 410.086, 52856.328 25/01/21,09:34:56,06,09,1, 11.9,1,1, -8.974, 10471.280, 410.109, 52856.318 25/01/21,09:34:56,07,09,1, 11.9,1,1, -8.974, 10471.295, 410.133, 52856.342 25/01/21,09:34:56,08,09,1, 11.9,1,1, -8.974, 10471.262, 410.134, 52856.367 25/01/21,09:34:56,09,09,1, 11.9,1,1, -8.974, 10471.283, 410.134, 52856.344 25/01/21,09:34:56,10,09,1, 11.9,1,1, -8.974, 10471.270, 410.157, 52856.357 25/01/21,09:34:56,11,09,1, 11.9,1,1, -8.974, 10471.271, 410.164, 52856.325 25/01/21,09:34:56,12,09,1, 11.9,1,1, -8.974, 10471.279, 410.196, 52856.348 25/01/21,09:34:56,13,09,1, 11.9,1,1, -8.974, 10471.278, 410.194, 52856.328 25/01/21,09:34:56,14,09,1, 11.9,1,1, -8.974, 10471.280, 410.201, 52856.403 25/01/21,09:34:56,15,09,1, 11.9,1,1, -8.974, 10471.292, 410.217, 52856.364 25/01/21,09:34:56,16,09,1, 11.9,1,1, -8.974, 10471.293, 410.241, 52856.362 25/01/21,09:34:56,17,09,1, 11.9,1,1, -8.974, 10471.293, 410.256, 52856.384 25/01/21,09:34:56,18,09,1, 11.9,1,1, -8.974, 10471.285, 410.269, 52856.389 25/01/21,09:34:56,19,09,1, 11.9,1,1, -8.974, 10471.303, 410.313, 52856.375 25/01/21,09:34:57,00,09,1, 11.9,1,1, -8.971, 10471.301, 410.313, 52856.375 25/01/21,09:34:57,01,09,1, 11.9,1,1, -8.971, 10471.285, 410.317, 52856.407 25/01/21,09:34:57,02,09,1, 11.9,1,1, -8.971, 10471.277, 410.324, 52856.461 25/01/21,09:34:57,03,09,1, 11.9,1,1, -8.971, 10471.306, 410.332, 52856.429 25/01/21,09:34:57,04,09,1, 11.9,1,1, -8.971, 10471.296, 410.370, 52856.361 25/01/21,09:34:57,05,09,1, 11.9,1,1, -8.971, 10471.262, 410.390, 52856.426 25/01/21,09:34:57,06,09,1, 11.9,1,1, -8.971, 10471.303, 410.412, 52856.348 25/01/21,09:34:57,07,09,1, 11.9,1,1, -8.971, 10471.293, 410.410, 52856.360 25/01/21,09:34:57,08,09,1, 11.9,1,1, -8.971, 10471.313, 410.438, 52856.396 25/01/21,09:34:57,09,09,1, 11.9,1,1, -8.971, 10471.285, 410.448, 52856.474 25/01/21,09:34:57,10,09,1, 11.9,1,1, -8.971, 10471.278, 410.438, 52856.498 25/01/21,09:34:57,11,09,1, 11.9,1,1, -8.971, 10471.301, 410.495, 52856.548 25/01/21,09:34:57,12,09,1, 11.9,1,1, -8.971, 10471.314, 410.455, 52856.389 25/01/21,09:34:57,13,09,1, 11.9,1,1, -8.971, 10471.294, 410.499, 52856.439 25/01/21,09:34:57,14,09,1, 11.9,1,1, -8.971, 10471.301, 410.521, 52856.430 25/01/21,09:34:57,15,09,1, 11.9,1,1, -8.971, 10471.303, 410.537, 52856.467 25/01/21,09:34:57,16,09,1, 11.9,1,1, -8.971, 10471.300, 410.559, 52856.392 25/01/21,09:34:57,17,09,1, 11.9,1,1, -8.971, 10471.338, 410.546, 52856.418 25/01/21,09:34:57,18,09,1, 11.9,1,1, -8.971, 10471.318, 410.573, 52856.451 25/01/21,09:34:57,19,09,1, 11.9,1,1, -8.971, 10471.295, 410.578, 52856.531 25/01/21,09:34:58,00,09,1, 11.8,1,1, -8.972, 10471.293, 410.578, 52856.531 25/01/21,09:34:58,01,09,1, 11.8,1,1, -8.972, 10471.316, 410.617, 52856.431 25/01/21,09:34:58,02,09,1, 11.8,1,1, -8.972, 10471.310, 410.624, 52856.507 25/01/21,09:34:58,03,09,1, 11.8,1,1, -8.972, 10471.308, 410.635, 52856.478 25/01/21,09:34:58,04,09,1, 11.8,1,1, -8.972, 10471.324, 410.655, 52856.500 25/01/21,09:34:58,05,09,1, 11.8,1,1, -8.972, 10471.318, 410.680, 52856.508 25/01/21,09:34:58,06,09,1, 11.8,1,1, -8.972, 10471.310, 410.684, 52856.455 25/01/21,09:34:58,07,09,1, 11.8,1,1, -8.972, 10471.301, 410.705, 52856.470 25/01/21,09:34:58,08,09,1, 11.8,1,1, -8.972, 10471.321, 410.750, 52856.552 25/01/21,09:34:58,09,09,1, 11.8,1,1, -8.972, 10471.336, 410.735, 52856.474 25/01/21,09:34:58,10,09,1, 11.8,1,1, -8.972, 10471.347, 410.758, 52856.491 25/01/21,09:34:58,11,09,1, 11.8,1,1, -8.972, 10471.369, 410.769, 52856.433 25/01/21,09:34:58,12,09,1, 11.8,1,1, -8.972, 10471.356, 410.770, 52856.494 25/01/21,09:34:58,13,09,1, 11.8,1,1, -8.972, 10471.346, 410.795, 52856.413 25/01/21,09:34:58,14,09,1, 11.8,1,1, -8.972, 10471.357, 410.801, 52856.466 25/01/21,09:34:58,15,09,1, 11.8,1,1, -8.972, 10471.365, 410.825, 52856.469 25/01/21,09:34:58,16,09,1, 11.8,1,1, -8.972, 10471.350, 410.842, 52856.562 25/01/21,09:34:58,17,09,1, 11.8,1,1, -8.972, 10471.357, 410.834, 52856.543 25/01/21,09:34:58,18,09,1, 11.8,1,1, -8.972, 10471.378, 410.868, 52856.548 25/01/21,09:34:58,19,09,1, 11.8,1,1, -8.972, 10471.383, 410.866, 52856.571 25/01/21,09:34:59,00,09,1, 11.9,1,1, -8.970, 10471.376, 410.866, 52856.571 25/01/21,09:34:59,01,09,1, 11.9,1,1, -8.970, 10471.400, 410.921, 52856.439 25/01/21,09:34:59,02,09,1, 11.9,1,1, -8.970, 10471.377, 410.927, 52856.460 25/01/21,09:34:59,03,09,1, 11.9,1,1, -8.970, 10471.399, 410.927, 52856.533 25/01/21,09:34:59,04,09,1, 11.9,1,1, -8.970, 10471.368, 410.949, 52856.502 25/01/21,09:34:59,05,09,1, 11.9,1,1, -8.970, 10471.393, 410.968, 52856.616 25/01/21,09:34:59,06,09,1, 11.9,1,1, -8.970, 10471.398, 410.975, 52856.566 25/01/21,09:34:59,07,09,1, 11.9,1,1, -8.970, 10471.387, 411.008, 52856.555 25/01/21,09:34:59,08,09,1, 11.9,1,1, -8.970, 10471.404, 411.017, 52856.501 25/01/21,09:34:59,09,09,1, 11.9,1,1, -8.970, 10471.412, 411.017, 52856.507 25/01/21,09:34:59,10,09,1, 11.9,1,1, -8.970, 10471.415, 411.052, 52856.561 25/01/21,09:34:59,11,09,1, 11.9,1,1, -8.970, 10471.410, 411.046, 52856.567 25/01/21,09:34:59,12,09,1, 11.9,1,1, -8.970, 10471.435, 411.077, 52856.596 25/01/21,09:34:59,13,09,1, 11.9,1,1, -8.970, 10471.430, 411.085, 52856.620 25/01/21,09:34:59,14,09,1, 11.9,1,1, -8.970, 10471.434, 411.117, 52856.610 25/01/21,09:34:59,15,09,1, 11.9,1,1, -8.970, 10471.438, 411.117, 52856.616 25/01/21,09:34:59,16,09,1, 11.9,1,1, -8.970, 10471.448, 411.116, 52856.598 25/01/21,09:34:59,17,09,1, 11.9,1,1, -8.970, 10471.450, 411.133, 52856.594 25/01/21,09:34:59,18,09,1, 11.9,1,1, -8.970, 10471.480, 411.150, 52856.513 25/01/21,09:34:59,19,09,1, 11.9,1,1, -8.970, 10471.453, 411.186, 52856.577 25/01/21,09:35:00,00,09,1, 11.9,1,1, -8.973, 10471.451, 411.186, 52856.577 25/01/21,09:35:00,01,09,1, 11.9,1,1, -8.973, 10471.467, 411.230, 52856.531 25/01/21,09:35:00,02,09,1, 11.9,1,1, -8.973, 10471.475, 411.220, 52856.606 25/01/21,09:35:00,03,09,1, 11.9,1,1, -8.973, 10471.469, 411.222, 52856.592 25/01/21,09:35:00,04,09,1, 11.9,1,1, -8.973, 10471.463, 411.242, 52856.618 25/01/21,09:35:00,05,09,1, 11.9,1,1, -8.973, 10471.495, 411.257, 52856.633 25/01/21,09:35:00,06,09,1, 11.9,1,1, -8.973, 10471.492, 411.250, 52856.519 25/01/21,09:35:00,07,09,1, 11.9,1,1, -8.973, 10471.499, 411.274, 52856.544 25/01/21,09:35:00,08,09,1, 11.9,1,1, -8.973, 10471.490, 411.294, 52856.562 25/01/21,09:35:00,09,09,1, 11.9,1,1, -8.973, 10471.546, 411.326, 52856.505 25/01/21,09:35:00,10,09,1, 11.9,1,1, -8.973, 10471.529, 411.318, 52856.562 25/01/21,09:35:00,11,09,1, 11.9,1,1, -8.973, 10471.533, 411.333, 52856.654 25/01/21,09:35:00,12,09,1, 11.9,1,1, -8.973, 10471.527, 411.360, 52856.599 25/01/21,09:35:00,13,09,1, 11.9,1,1, -8.973, 10471.530, 411.370, 52856.628 25/01/21,09:35:00,14,09,1, 11.9,1,1, -8.973, 10471.540, 411.378, 52856.623 25/01/21,09:35:00,15,09,1, 11.9,1,1, -8.973, 10471.554, 411.384, 52856.584 25/01/21,09:35:00,16,09,1, 11.9,1,1, -8.973, 10471.571, 411.416, 52856.631 25/01/21,09:35:00,17,09,1, 11.9,1,1, -8.973, 10471.583, 411.419, 52856.566 25/01/21,09:35:00,18,09,1, 11.9,1,1, -8.973, 10471.573, 411.419, 52856.617 25/01/21,09:35:00,19,09,1, 11.9,1,1, -8.973, 10471.590, 411.428, 52856.556 25/01/21,09:35:01,00,09,1, 11.9,1,1, -8.972, 10471.585, 411.428, 52856.556 25/01/21,09:35:01,01,09,1, 11.9,1,1, -8.972, 10471.604, 411.449, 52856.604 25/01/21,09:35:01,02,09,1, 11.9,1,1, -8.972, 10471.639, 411.466, 52856.593 25/01/21,09:35:01,03,09,1, 11.9,1,1, -8.972, 10471.637, 411.499, 52856.622 25/01/21,09:35:01,04,09,1, 11.9,1,1, -8.972, 10471.632, 411.490, 52856.615 25/01/21,09:35:01,05,09,1, 11.9,1,1, -8.972, 10471.641, 411.517, 52856.587 25/01/21,09:35:01,06,09,1, 11.9,1,1, -8.972, 10471.636, 411.521, 52856.521 25/01/21,09:35:01,07,09,1, 11.9,1,1, -8.972, 10471.675, 411.553, 52856.608 25/01/21,09:35:01,08,09,1, 11.9,1,1, -8.972, 10471.674, 411.544, 52856.627 25/01/21,09:35:01,09,09,1, 11.9,1,1, -8.972, 10471.657, 411.587, 52856.678 25/01/21,09:35:01,10,09,1, 11.9,1,1, -8.972, 10471.666, 411.584, 52856.738 25/01/21,09:35:01,11,09,1, 11.9,1,1, -8.972, 10471.668, 411.609, 52856.717 25/01/21,09:35:01,12,09,1, 11.9,1,1, -8.972, 10471.696, 411.611, 52856.655 25/01/21,09:35:01,13,09,1, 11.9,1,1, -8.972, 10471.710, 411.604, 52856.588 25/01/21,09:35:01,14,09,1, 11.9,1,1, -8.972, 10471.724, 411.623, 52856.569 25/01/21,09:35:01,15,09,1, 11.9,1,1, -8.972, 10471.712, 411.671, 52856.543 25/01/21,09:35:01,16,09,1, 11.9,1,1, -8.972, 10471.703, 411.665, 52856.616 25/01/21,09:35:01,17,09,1, 11.9,1,1, -8.972, 10471.730, 411.688, 52856.675 25/01/21,09:35:01,18,09,1, 11.9,1,1, -8.972, 10471.746, 411.693, 52856.706 25/01/21,09:35:01,19,09,1, 11.9,1,1, -8.972, 10471.734, 411.714, 52856.665 25/01/21,09:35:02,00,09,1, 11.9,1,1, -8.970, 10471.727, 411.714, 52856.665 25/01/21,09:35:02,01,09,1, 11.9,1,1, -8.970, 10471.791, 411.716, 52856.690 25/01/21,09:35:02,02,09,1, 11.9,1,1, -8.970, 10471.765, 411.747, 52856.675 25/01/21,09:35:02,03,09,1, 11.9,1,1, -8.970, 10471.783, 411.748, 52856.701 25/01/21,09:35:02,04,09,1, 11.9,1,1, -8.970, 10471.798, 411.786, 52856.659 25/01/21,09:35:02,05,09,1, 11.9,1,1, -8.970, 10471.791, 411.771, 52856.638 25/01/21,09:35:02,06,09,1, 11.9,1,1, -8.970, 10471.796, 411.803, 52856.708 25/01/21,09:35:02,07,09,1, 11.9,1,1, -8.970, 10471.816, 411.789, 52856.660 25/01/21,09:35:02,08,09,1, 11.9,1,1, -8.970, 10471.819, 411.804, 52856.640 25/01/21,09:35:02,09,09,1, 11.9,1,1, -8.970, 10471.821, 411.826, 52856.588 25/01/21,09:35:02,10,09,1, 11.9,1,1, -8.970, 10471.846, 411.837, 52856.613 25/01/21,09:35:02,11,09,1, 11.9,1,1, -8.970, 10471.855, 411.849, 52856.620 25/01/21,09:35:02,12,09,1, 11.9,1,1, -8.970, 10471.860, 411.848, 52856.640 25/01/21,09:35:02,13,09,1, 11.9,1,1, -8.970, 10471.850, 411.857, 52856.673 25/01/21,09:35:02,14,09,1, 11.9,1,1, -8.970, 10471.888, 411.869, 52856.722 25/01/21,09:35:02,15,09,1, 11.9,1,1, -8.970, 10471.885, 411.883, 52856.677 25/01/21,09:35:02,16,09,1, 11.9,1,1, -8.970, 10471.892, 411.895, 52856.742 25/01/21,09:35:02,17,09,1, 11.9,1,1, -8.970, 10471.885, 411.941, 52856.786 25/01/21,09:35:02,18,09,1, 11.9,1,1, -8.970, 10471.909, 411.934, 52856.752 25/01/21,09:35:02,19,09,1, 11.9,1,1, -8.970, 10471.892, 411.937, 52856.695 25/01/21,09:35:03,00,09,1, 11.9,1,1, -8.973, 10471.885, 411.937, 52856.695 25/01/21,09:35:03,01,09,1, 11.9,1,1, -8.973, 10471.924, 411.948, 52856.626 25/01/21,09:35:03,02,09,1, 11.9,1,1, -8.973, 10471.926, 411.978, 52856.662 25/01/21,09:35:03,03,09,1, 11.9,1,1, -8.973, 10471.940, 412.005, 52856.718 25/01/21,09:35:03,04,09,1, 11.9,1,1, -8.973, 10471.954, 412.002, 52856.774 25/01/21,09:35:03,05,09,1, 11.9,1,1, -8.973, 10471.947, 412.012, 52856.729 25/01/21,09:35:03,06,09,1, 11.9,1,1, -8.973, 10471.955, 412.006, 52856.706 25/01/21,09:35:03,07,09,1, 11.9,1,1, -8.973, 10471.973, 412.028, 52856.644 25/01/21,09:35:03,08,09,1, 11.9,1,1, -8.973, 10471.978, 412.046, 52856.714 25/01/21,09:35:03,09,09,1, 11.9,1,1, -8.973, 10471.992, 412.072, 52856.710 25/01/21,09:35:03,10,09,1, 11.9,1,1, -8.973, 10472.023, 412.055, 52856.725 25/01/21,09:35:03,11,09,1, 11.9,1,1, -8.973, 10472.000, 412.083, 52856.692 25/01/21,09:35:03,12,09,1, 11.9,1,1, -8.973, 10472.032, 412.059, 52856.731 25/01/21,09:35:03,13,09,1, 11.9,1,1, -8.973, 10472.038, 412.089, 52856.786 25/01/21,09:35:03,14,09,1, 11.9,1,1, -8.973, 10472.048, 412.116, 52856.754 25/01/21,09:35:03,15,09,1, 11.9,1,1, -8.973, 10472.040, 412.110, 52856.695 25/01/21,09:35:03,16,09,1, 11.9,1,1, -8.973, 10472.039, 412.116, 52856.700 25/01/21,09:35:03,17,09,1, 11.9,1,1, -8.973, 10472.053, 412.123, 52856.667 25/01/21,09:35:03,18,09,1, 11.9,1,1, -8.973, 10472.057, 412.143, 52856.697 25/01/21,09:35:03,19,09,1, 11.9,1,1, -8.973, 10472.092, 412.165, 52856.754 25/01/21,09:35:04,00,09,1, 11.9,1,1, -8.972, 10472.085, 412.165, 52856.754 25/01/21,09:35:04,01,09,1, 11.9,1,1, -8.972, 10472.080, 412.173, 52856.758 25/01/21,09:35:04,02,09,1, 11.9,1,1, -8.972, 10472.099, 412.188, 52856.819 25/01/21,09:35:04,03,09,1, 11.9,1,1, -8.972, 10472.122, 412.190, 52856.804 25/01/21,09:35:04,04,09,1, 11.9,1,1, -8.972, 10472.127, 412.185, 52856.712 25/01/21,09:35:04,05,09,1, 11.9,1,1, -8.972, 10472.117, 412.208, 52856.795 25/01/21,09:35:04,06,09,1, 11.9,1,1, -8.972, 10472.139, 412.204, 52856.679 25/01/21,09:35:04,07,09,1, 11.9,1,1, -8.972, 10472.166, 412.225, 52856.648 25/01/21,09:35:04,08,09,1, 11.9,1,1, -8.972, 10472.184, 412.225, 52856.647 25/01/21,09:35:04,09,09,1, 11.9,1,1, -8.972, 10472.171, 412.241, 52856.742 25/01/21,09:35:04,10,09,1, 11.9,1,1, -8.972, 10472.188, 412.264, 52856.855 25/01/21,09:35:04,11,09,1, 11.9,1,1, -8.972, 10472.167, 412.260, 52856.888 25/01/21,09:35:04,12,09,1, 11.9,1,1, -8.972, 10472.195, 412.264, 52856.810 25/01/21,09:35:04,13,09,1, 11.9,1,1, -8.972, 10472.200, 412.280, 52856.785 25/01/21,09:35:04,14,09,1, 11.9,1,1, -8.972, 10472.231, 412.310, 52856.786 25/01/21,09:35:04,15,09,1, 11.9,1,1, -8.972, 10472.217, 412.290, 52856.744 25/01/21,09:35:04,16,09,1, 11.9,1,1, -8.972, 10472.250, 412.301, 52856.759 25/01/21,09:35:04,17,09,1, 11.9,1,1, -8.972, 10472.220, 412.300, 52856.828 25/01/21,09:35:04,18,09,1, 11.9,1,1, -8.972, 10472.241, 412.319, 52856.844 25/01/21,09:35:04,19,09,1, 11.9,1,1, -8.972, 10472.250, 412.336, 52856.839 25/01/21,09:35:05,00,09,1, 11.9,1,1, -8.970, 10472.244, 412.336, 52856.839 25/01/21,09:35:05,01,09,1, 11.9,1,1, -8.970, 10472.289, 412.346, 52856.802 25/01/21,09:35:05,02,09,1, 11.9,1,1, -8.970, 10472.267, 412.363, 52856.738 25/01/21,09:35:05,03,09,1, 11.9,1,1, -8.970, 10472.310, 412.339, 52856.728 25/01/21,09:35:05,04,09,1, 11.9,1,1, -8.970, 10472.292, 412.370, 52856.741 25/01/21,09:35:05,05,09,1, 11.9,1,1, -8.970, 10472.283, 412.367, 52856.832 25/01/21,09:35:05,06,09,1, 11.9,1,1, -8.970, 10472.302, 412.399, 52856.800 25/01/21,09:35:05,07,09,1, 11.9,1,1, -8.970, 10472.330, 412.397, 52856.831 25/01/21,09:35:05,08,09,1, 11.9,1,1, -8.970, 10472.308, 412.400, 52856.842 25/01/21,09:35:05,09,09,1, 11.9,1,1, -8.970, 10472.326, 412.413, 52856.827 25/01/21,09:35:05,10,09,1, 11.9,1,1, -8.970, 10472.366, 412.434, 52856.912 25/01/21,09:35:05,11,09,1, 11.9,1,1, -8.970, 10472.386, 412.445, 52856.871 25/01/21,09:35:05,12,09,1, 11.9,1,1, -8.970, 10472.368, 412.469, 52856.807 25/01/21,09:35:05,13,09,1, 11.9,1,1, -8.970, 10472.369, 412.455, 52856.830 25/01/21,09:35:05,14,09,1, 11.9,1,1, -8.970, 10472.402, 412.483, 52856.778 25/01/21,09:35:05,15,09,1, 11.9,1,1, -8.970, 10472.390, 412.469, 52856.847 25/01/21,09:35:05,16,09,1, 11.9,1,1, -8.970, 10472.368, 412.470, 52856.638 25/01/21,09:35:05,17,09,1, 11.9,1,1, -8.970, 10472.396, 412.466, 52856.897 25/01/21,09:35:05,18,09,1, 11.9,1,1, -8.970, 10472.421, 412.499, 52856.924 25/01/21,09:35:05,19,09,1, 11.9,1,1, -8.970, 10472.405, 412.495, 52856.916 25/01/21,09:35:06,00,09,1, 12.0,1,1, -8.970, 10472.403, 412.495, 52856.916 25/01/21,09:35:06,01,09,1, 12.0,1,1, -8.970, 10472.443, 412.555, 52856.914 25/01/21,09:35:06,02,09,1, 12.0,1,1, -8.970, 10472.431, 412.533, 52856.798 25/01/21,09:35:06,03,09,1, 12.0,1,1, -8.970, 10472.426, 412.523, 52856.781 25/01/21,09:35:06,04,09,1, 12.0,1,1, -8.970, 10472.466, 412.536, 52856.864 25/01/21,09:35:06,05,09,1, 12.0,1,1, -8.970, 10472.442, 412.565, 52856.930 25/01/21,09:35:06,06,09,1, 12.0,1,1, -8.970, 10472.471, 412.562, 52856.888 25/01/21,09:35:06,07,09,1, 12.0,1,1, -8.970, 10472.462, 412.557, 52856.884 25/01/21,09:35:06,08,09,1, 12.0,1,1, -8.970, 10472.469, 412.575, 52856.866 25/01/21,09:35:06,09,09,1, 12.0,1,1, -8.970, 10472.508, 412.567, 52856.842 25/01/21,09:35:06,10,09,1, 12.0,1,1, -8.970, 10472.468, 412.585, 52856.824 25/01/21,09:35:06,11,09,1, 12.0,1,1, -8.970, 10472.492, 412.588, 52856.803 25/01/21,09:35:06,12,09,1, 12.0,1,1, -8.970, 10472.522, 412.575, 52856.871 25/01/21,09:35:06,13,09,1, 12.0,1,1, -8.970, 10472.505, 412.601, 52856.909 25/01/21,09:35:06,14,09,1, 12.0,1,1, -8.970, 10472.512, 412.604, 52856.933 25/01/21,09:35:06,15,09,1, 12.0,1,1, -8.970, 10472.551, 412.612, 52856.912 25/01/21,09:35:06,16,09,1, 12.0,1,1, -8.970, 10472.548, 412.625, 52856.905 25/01/21,09:35:06,17,09,1, 12.0,1,1, -8.970, 10472.552, 412.617, 52856.888 25/01/21,09:35:06,18,09,1, 12.0,1,1, -8.970, 10472.558, 412.622, 52856.816 25/01/21,09:35:06,19,09,1, 12.0,1,1, -8.970, 10472.546, 412.618, 52856.824 25/01/21,09:35:07,00,08,1, 11.9,1,1, -8.973, 10472.544, 412.618, 52856.824 25/01/21,09:35:07,01,08,1, 11.9,1,1, -8.973, 10472.595, 412.639, 52856.942 25/01/21,09:35:07,02,08,1, 11.9,1,1, -8.973, 10472.542, 412.668, 52856.956 25/01/21,09:35:07,03,08,1, 11.9,1,1, -8.973, 10472.601, 412.650, 52856.933 25/01/21,09:35:07,04,08,1, 11.9,1,1, -8.973, 10472.613, 412.668, 52856.993 25/01/21,09:35:07,05,08,1, 11.9,1,1, -8.973, 10472.629, 412.677, 52856.944 25/01/21,09:35:07,06,08,1, 11.9,1,1, -8.973, 10472.632, 412.668, 52856.898 25/01/21,09:35:07,07,08,1, 11.9,1,1, -8.973, 10472.612, 412.676, 52856.821 25/01/21,09:35:07,08,08,1, 11.9,1,1, -8.973, 10472.653, 412.685, 52856.830 25/01/21,09:35:07,09,08,1, 11.9,1,1, -8.973, 10472.663, 412.676, 52856.858 25/01/21,09:35:07,10,08,1, 11.9,1,1, -8.973, 10472.674, 412.682, 52856.940 25/01/21,09:35:07,11,08,1, 11.9,1,1, -8.973, 10472.651, 412.689, 52856.943 25/01/21,09:35:07,12,08,1, 11.9,1,1, -8.973, 10472.654, 412.704, 52856.989 25/01/21,09:35:07,13,08,1, 11.9,1,1, -8.973, 10472.659, 412.699, 52856.853 25/01/21,09:35:07,14,08,1, 11.9,1,1, -8.973, 10472.671, 412.712, 52856.889 25/01/21,09:35:07,15,08,1, 11.9,1,1, -8.973, 10472.670, 412.730, 52856.844 25/01/21,09:35:07,16,08,1, 11.9,1,1, -8.973, 10472.690, 412.741, 52856.900 25/01/21,09:35:07,17,08,1, 11.9,1,1, -8.973, 10472.699, 412.737, 52856.883 25/01/21,09:35:07,18,08,1, 11.9,1,1, -8.973, 10472.680, 412.725, 52856.918 25/01/21,09:35:07,19,08,1, 11.9,1,1, -8.973, 10472.667, 412.737, 52856.911 25/01/21,09:35:08,00,09,1, 12.0,1,1, -8.969, 10472.661, 412.737, 52856.911 25/01/21,09:35:08,01,09,1, 12.0,1,1, -8.969, 10472.701, 412.743, 52856.985 25/01/21,09:35:08,02,09,1, 12.0,1,1, -8.969, 10472.712, 412.748, 52856.929 25/01/21,09:35:08,03,09,1, 12.0,1,1, -8.969, 10472.706, 412.768, 52857.004 25/01/21,09:35:08,04,09,1, 12.0,1,1, -8.969, 10472.703, 412.763, 52856.905 25/01/21,09:35:08,05,09,1, 12.0,1,1, -8.969, 10472.713, 412.770, 52856.842 25/01/21,09:35:08,06,09,1, 12.0,1,1, -8.969, 10472.729, 412.767, 52856.928 25/01/21,09:35:08,07,09,1, 12.0,1,1, -8.969, 10472.734, 412.752, 52856.852 25/01/21,09:35:08,08,09,1, 12.0,1,1, -8.969, 10472.764, 412.774, 52856.916 25/01/21,09:35:08,09,09,1, 12.0,1,1, -8.969, 10472.755, 412.781, 52856.909 25/01/21,09:35:08,10,09,1, 12.0,1,1, -8.969, 10472.772, 412.783, 52856.918 25/01/21,09:35:08,11,09,1, 12.0,1,1, -8.969, 10472.773, 412.783, 52856.989 25/01/21,09:35:08,12,09,1, 12.0,1,1, -8.969, 10472.744, 412.794, 52856.976 25/01/21,09:35:08,13,09,1, 12.0,1,1, -8.969, 10472.762, 412.785, 52856.953 25/01/21,09:35:08,14,09,1, 12.0,1,1, -8.969, 10472.776, 412.800, 52856.858 25/01/21,09:35:08,15,09,1, 12.0,1,1, -8.969, 10472.781, 412.791, 52856.908 25/01/21,09:35:08,16,09,1, 12.0,1,1, -8.969, 10472.775, 412.800, 52856.954 25/01/21,09:35:08,17,09,1, 12.0,1,1, -8.969, 10472.817, 412.782, 52856.894 25/01/21,09:35:08,18,09,1, 12.0,1,1, -8.969, 10472.813, 412.812, 52856.965 25/01/21,09:35:08,19,09,1, 12.0,1,1, -8.969, 10472.795, 412.824, 52856.968 25/01/21,09:35:09,00,09,1, 11.9,1,1, -8.973, 10472.795, 412.824, 52856.968 25/01/21,09:35:09,01,09,1, 11.9,1,1, -8.973, 10472.817, 412.824, 52856.895 25/01/21,09:35:09,02,09,1, 11.9,1,1, -8.973, 10472.813, 412.830, 52856.891 25/01/21,09:35:09,03,09,1, 11.9,1,1, -8.973, 10472.836, 412.796, 52856.920 25/01/21,09:35:09,04,09,1, 11.9,1,1, -8.973, 10472.825, 412.832, 52856.937 25/01/21,09:35:09,05,09,1, 11.9,1,1, -8.973, 10472.824, 412.817, 52856.961 25/01/21,09:35:09,06,09,1, 11.9,1,1, -8.973, 10472.834, 412.829, 52857.036 25/01/21,09:35:09,07,09,1, 11.9,1,1, -8.973, 10472.848, 412.822, 52857.010 25/01/21,09:35:09,08,09,1, 11.9,1,1, -8.973, 10472.836, 412.826, 52857.081 25/01/21,09:35:09,09,09,1, 11.9,1,1, -8.973, 10472.806, 412.829, 52856.955 25/01/21,09:35:09,10,09,1, 11.9,1,1, -8.973, 10472.859, 412.821, 52856.914 25/01/21,09:35:09,11,09,1, 11.9,1,1, -8.973, 10472.847, 412.857, 52856.926 25/01/21,09:35:09,12,09,1, 11.9,1,1, -8.973, 10472.883, 412.828, 52856.963 25/01/21,09:35:09,13,09,1, 11.9,1,1, -8.973, 10472.879, 412.839, 52856.975 25/01/21,09:35:09,14,09,1, 11.9,1,1, -8.973, 10472.885, 412.840, 52856.902 25/01/21,09:35:09,15,09,1, 11.9,1,1, -8.973, 10472.868, 412.825, 52856.931 25/01/21,09:35:09,16,09,1, 11.9,1,1, -8.973, 10472.871, 412.836, 52857.006 25/01/21,09:35:09,17,09,1, 11.9,1,1, -8.973, 10472.881, 412.839, 52857.016 25/01/21,09:35:09,18,09,1, 11.9,1,1, -8.973, 10472.884, 412.855, 52857.058 25/01/21,09:35:09,19,09,1, 11.9,1,1, -8.973, 10472.894, 412.842, 52857.018 25/01/21,09:35:10,00,09,1, 11.9,1,1, -8.971, 10472.887, 412.842, 52857.018 25/01/21,09:35:10,01,09,1, 11.9,1,1, -8.971, 10472.899, 412.832, 52857.031 25/01/21,09:35:10,02,09,1, 11.9,1,1, -8.971, 10472.911, 412.818, 52856.906 25/01/21,09:35:10,03,09,1, 11.9,1,1, -8.971, 10472.922, 412.835, 52856.954 25/01/21,09:35:10,04,09,1, 11.9,1,1, -8.971, 10472.911, 412.847, 52857.035 25/01/21,09:35:10,05,09,1, 11.9,1,1, -8.971, 10472.913, 412.857, 52857.009 25/01/21,09:35:10,06,09,1, 11.9,1,1, -8.971, 10472.910, 412.851, 52857.025 25/01/21,09:35:10,07,09,1, 11.9,1,1, -8.971, 10472.904, 412.822, 52857.105 25/01/21,09:35:10,08,09,1, 11.9,1,1, -8.971, 10472.933, 412.847, 52857.016 25/01/21,09:35:10,09,09,1, 11.9,1,1, -8.971, 10472.955, 412.823, 52856.953 25/01/21,09:35:10,10,09,1, 11.9,1,1, -8.971, 10472.955, 412.855, 52856.993 25/01/21,09:35:10,11,09,1, 11.9,1,1, -8.971, 10472.976, 412.843, 52856.990 25/01/21,09:35:10,12,09,1, 11.9,1,1, -8.971, 10472.960, 412.841, 52857.048 25/01/21,09:35:10,13,09,1, 11.9,1,1, -8.971, 10472.969, 412.859, 52857.080 25/01/21,09:35:10,14,09,1, 11.9,1,1, -8.971, 10472.961, 412.845, 52857.127 25/01/21,09:35:10,15,09,1, 11.9,1,1, -8.971, 10472.957, 412.848, 52857.077 25/01/21,09:35:10,16,09,1, 11.9,1,1, -8.971, 10472.972, 412.854, 52857.002 25/01/21,09:35:10,17,09,1, 11.9,1,1, -8.971, 10472.970, 412.847, 52857.050 25/01/21,09:35:10,18,09,1, 11.9,1,1, -8.971, 10472.976, 412.850, 52857.002 25/01/21,09:35:10,19,09,1, 11.9,1,1, -8.971, 10472.990, 412.849, 52856.983 25/01/21,09:35:11,00,09,1, 11.9,1,1, -8.972, 10472.987, 412.849, 52856.983 25/01/21,09:35:11,01,09,1, 11.9,1,1, -8.972, 10472.987, 412.864, 52857.064 25/01/21,09:35:11,02,09,1, 11.9,1,1, -8.972, 10472.998, 412.854, 52857.098 25/01/21,09:35:11,03,09,1, 11.9,1,1, -8.972, 10472.986, 412.840, 52857.107 25/01/21,09:35:11,04,09,1, 11.9,1,1, -8.972, 10472.987, 412.861, 52857.103 25/01/21,09:35:11,05,09,1, 11.9,1,1, -8.972, 10473.020, 412.866, 52857.099 25/01/21,09:35:11,06,09,1, 11.9,1,1, -8.972, 10473.001, 412.875, 52857.069 25/01/21,09:35:11,07,09,1, 11.9,1,1, -8.972, 10473.014, 412.855, 52857.003 25/01/21,09:35:11,08,09,1, 11.9,1,1, -8.972, 10473.005, 412.855, 52857.006 25/01/21,09:35:11,09,09,1, 11.9,1,1, -8.972, 10473.019, 412.861, 52857.067 25/01/21,09:35:11,10,09,1, 11.9,1,1, -8.972, 10473.045, 412.864, 52857.044 25/01/21,09:35:11,11,09,1, 11.9,1,1, -8.972, 10473.032, 412.859, 52857.093 25/01/21,09:35:11,12,09,1, 11.9,1,1, -8.972, 10473.009, 412.870, 52857.099 25/01/21,09:35:11,13,09,1, 11.9,1,1, -8.972, 10473.061, 412.859, 52857.068 25/01/21,09:35:11,14,09,1, 11.9,1,1, -8.972, 10473.045, 412.868, 52857.109 25/01/21,09:35:11,15,09,1, 11.9,1,1, -8.972, 10473.046, 412.854, 52856.983 25/01/21,09:35:11,16,09,1, 11.9,1,1, -8.972, 10473.061, 412.883, 52857.004 25/01/21,09:35:11,17,09,1, 11.9,1,1, -8.972, 10473.068, 412.865, 52857.017 25/01/21,09:35:11,18,09,1, 11.9,1,1, -8.972, 10473.068, 412.878, 52857.189 25/01/21,09:35:11,19,09,1, 11.9,1,1, -8.972, 10473.069, 412.861, 52857.160 25/01/21,09:35:12,00,08,1, 11.9,1,1, -8.972, 10473.062, 412.861, 52857.160 25/01/21,09:35:12,01,08,1, 11.9,1,1, -8.972, 10473.037, 412.840, 52857.098 25/01/21,09:35:12,02,08,1, 11.9,1,1, -8.972, 10473.083, 412.863, 52857.148 25/01/21,09:35:12,03,08,1, 11.9,1,1, -8.972, 10473.037, 412.845, 52857.121 25/01/21,09:35:12,04,08,1, 11.9,1,1, -8.972, 10473.069, 412.874, 52857.096 25/01/21,09:35:12,05,08,1, 11.9,1,1, -8.972, 10473.058, 412.852, 52857.137 25/01/21,09:35:12,06,08,1, 11.9,1,1, -8.972, 10473.077, 412.855, 52857.130 25/01/21,09:35:12,07,08,1, 11.9,1,1, -8.972, 10473.070, 412.862, 52857.057 25/01/21,09:35:12,08,08,1, 11.9,1,1, -8.972, 10473.069, 412.862, 52857.147 25/01/21,09:35:12,09,08,1, 11.9,1,1, -8.972, 10473.081, 412.852, 52857.154 25/01/21,09:35:12,10,08,1, 11.9,1,1, -8.972, 10473.072, 412.866, 52857.116 25/01/21,09:35:12,11,08,1, 11.9,1,1, -8.972, 10473.064, 412.883, 52857.233 25/01/21,09:35:12,12,08,1, 11.9,1,1, -8.972, 10473.112, 412.882, 52857.153 25/01/21,09:35:12,13,08,1, 11.9,1,1, -8.972, 10473.087, 412.878, 52857.156 25/01/21,09:35:12,14,08,1, 11.9,1,1, -8.972, 10473.116, 412.869, 52857.166 25/01/21,09:35:12,15,08,1, 11.9,1,1, -8.972, 10473.095, 412.857, 52857.101 25/01/21,09:35:12,16,08,1, 11.9,1,1, -8.972, 10473.083, 412.863, 52857.105 25/01/21,09:35:12,17,08,1, 11.9,1,1, -8.972, 10473.093, 412.870, 52857.087 25/01/21,09:35:12,18,08,1, 11.9,1,1, -8.972, 10473.104, 412.862, 52857.174 25/01/21,09:35:12,19,08,1, 11.9,1,1, -8.972, 10473.106, 412.861, 52857.168 25/01/21,09:35:13,00,08,1, 12.0,1,1, -8.972, 10473.104, 412.861, 52857.168 25/01/21,09:35:13,01,08,1, 12.0,1,1, -8.972, 10473.105, 412.893, 52857.180 25/01/21,09:35:13,02,08,1, 12.0,1,1, -8.972, 10473.098, 412.859, 52857.166 25/01/21,09:35:13,03,08,1, 12.0,1,1, -8.972, 10473.104, 412.861, 52857.138 25/01/21,09:35:13,04,08,1, 12.0,1,1, -8.972, 10473.117, 412.873, 52857.175 25/01/21,09:35:13,05,08,1, 12.0,1,1, -8.972, 10473.121, 412.873, 52857.183 25/01/21,09:35:13,06,08,1, 12.0,1,1, -8.972, 10473.110, 412.880, 52857.263 25/01/21,09:35:13,07,08,1, 12.0,1,1, -8.972, 10473.118, 412.881, 52857.278 25/01/21,09:35:13,08,08,1, 12.0,1,1, -8.972, 10473.118, 412.903, 52857.234 25/01/21,09:35:13,09,08,1, 12.0,1,1, -8.972, 10473.141, 412.879, 52857.197 25/01/21,09:35:13,10,08,1, 12.0,1,1, -8.972, 10473.128, 412.893, 52857.169 25/01/21,09:35:13,11,08,1, 12.0,1,1, -8.972, 10473.146, 412.893, 52857.136 25/01/21,09:35:13,12,08,1, 12.0,1,1, -8.972, 10473.127, 412.892, 52857.164 25/01/21,09:35:13,13,08,1, 12.0,1,1, -8.972, 10473.144, 412.887, 52857.178 25/01/21,09:35:13,14,08,1, 12.0,1,1, -8.972, 10473.168, 412.890, 52857.250 25/01/21,09:35:13,15,08,1, 12.0,1,1, -8.972, 10473.158, 412.892, 52857.306 25/01/21,09:35:13,16,08,1, 12.0,1,1, -8.972, 10473.166, 412.880, 52857.261 25/01/21,09:35:13,17,08,1, 12.0,1,1, -8.972, 10473.176, 412.894, 52857.273 25/01/21,09:35:13,18,08,1, 12.0,1,1, -8.972, 10473.172, 412.879, 52857.261 25/01/21,09:35:13,19,08,1, 12.0,1,1, -8.972, 10473.164, 412.867, 52857.217 25/01/21,09:35:14,00,09,1, 11.9,1,1, -8.972, 10473.162, 412.867, 52857.217 25/01/21,09:35:14,01,09,1, 11.9,1,1, -8.972, 10473.195, 412.883, 52857.172 25/01/21,09:35:14,02,09,1, 11.9,1,1, -8.972, 10473.167, 412.895, 52857.175 25/01/21,09:35:14,03,09,1, 11.9,1,1, -8.972, 10473.171, 412.888, 52857.222 25/01/21,09:35:14,04,09,1, 11.9,1,1, -8.972, 10473.173, 412.907, 52857.302 25/01/21,09:35:14,05,09,1, 11.9,1,1, -8.972, 10473.152, 412.886, 52857.282 25/01/21,09:35:14,06,09,1, 11.9,1,1, -8.972, 10473.165, 412.907, 52857.266 25/01/21,09:35:14,07,09,1, 11.9,1,1, -8.972, 10473.151, 412.897, 52857.263 25/01/21,09:35:14,08,09,1, 11.9,1,1, -8.972, 10473.168, 412.881, 52857.244 25/01/21,09:35:14,09,09,1, 11.9,1,1, -8.972, 10473.197, 412.896, 52857.243 25/01/21,09:35:14,10,09,1, 11.9,1,1, -8.972, 10473.184, 412.910, 52857.237 25/01/21,09:35:14,11,09,1, 11.9,1,1, -8.972, 10473.164, 412.930, 52857.295 25/01/21,09:35:14,12,09,1, 11.9,1,1, -8.972, 10473.207, 412.887, 52857.154 25/01/21,09:35:14,13,09,1, 11.9,1,1, -8.972, 10473.136, 412.912, 52857.360 25/01/21,09:35:14,14,09,1, 11.9,1,1, -8.972, 10473.213, 412.876, 52857.139 25/01/21,09:35:14,15,09,1, 11.9,1,1, -8.972, 10473.152, 412.882, 52857.282 25/01/21,09:35:14,16,09,1, 11.9,1,1, -8.972, 10473.160, 412.908, 52857.259 25/01/21,09:35:14,17,09,1, 11.9,1,1, -8.972, 10473.182, 412.905, 52857.196 25/01/21,09:35:14,18,09,1, 11.9,1,1, -8.972, 10473.190, 412.883, 52857.280 25/01/21,09:35:14,19,09,1, 11.9,1,1, -8.972, 10473.177, 412.902, 52857.272 25/01/21,09:35:15,00,09,1, 11.9,1,1, -8.976, 10473.170, 412.902, 52857.272 25/01/21,09:35:15,01,09,1, 11.9,1,1, -8.976, 10473.204, 412.900, 52857.330 25/01/21,09:35:15,02,09,1, 11.9,1,1, -8.976, 10473.173, 412.925, 52857.340 25/01/21,09:35:15,03,09,1, 11.9,1,1, -8.976, 10473.177, 412.920, 52857.353 25/01/21,09:35:15,04,09,1, 11.9,1,1, -8.976, 10473.202, 412.909, 52857.346 25/01/21,09:35:15,05,09,1, 11.9,1,1, -8.976, 10473.172, 412.937, 52857.320 25/01/21,09:35:15,06,09,1, 11.9,1,1, -8.976, 10473.192, 412.917, 52857.315 25/01/21,09:35:15,07,09,1, 11.9,1,1, -8.976, 10473.184, 412.930, 52857.291 25/01/21,09:35:15,08,09,1, 11.9,1,1, -8.976, 10473.185, 412.945, 52857.282 25/01/21,09:35:15,09,09,1, 11.9,1,1, -8.976, 10473.186, 412.923, 52857.294 25/01/21,09:35:15,10,09,1, 11.9,1,1, -8.976, 10473.213, 412.924, 52857.327 25/01/21,09:35:15,11,09,1, 11.9,1,1, -8.976, 10473.208, 412.907, 52857.360 25/01/21,09:35:15,12,09,1, 11.9,1,1, -8.976, 10473.178, 412.953, 52857.371 25/01/21,09:35:15,13,09,1, 11.9,1,1, -8.976, 10473.197, 412.944, 52857.425 25/01/21,09:35:15,14,09,1, 11.9,1,1, -8.976, 10473.206, 412.923, 52857.368 25/01/21,09:35:15,15,09,1, 11.9,1,1, -8.976, 10473.195, 412.944, 52857.322 25/01/21,09:35:15,16,09,1, 11.9,1,1, -8.976, 10473.210, 412.938, 52857.303 25/01/21,09:35:15,17,09,1, 11.9,1,1, -8.976, 10473.204, 412.949, 52857.319 25/01/21,09:35:15,18,09,1, 11.9,1,1, -8.976, 10473.198, 412.948, 52857.391 25/01/21,09:35:15,19,09,1, 11.9,1,1, -8.976, 10473.231, 412.971, 52857.472 25/01/21,09:35:16,00,09,1, 11.9,1,1, -8.975, 10473.229, 412.971, 52857.472 25/01/21,09:35:16,01,09,1, 11.9,1,1, -8.975, 10473.215, 412.973, 52857.436 25/01/21,09:35:16,02,09,1, 11.9,1,1, -8.975, 10473.205, 412.968, 52857.377 25/01/21,09:35:16,03,09,1, 11.9,1,1, -8.975, 10473.213, 412.964, 52857.360 25/01/21,09:35:16,04,09,1, 11.9,1,1, -8.975, 10473.219, 412.944, 52857.317 25/01/21,09:35:16,05,09,1, 11.9,1,1, -8.975, 10473.230, 412.958, 52857.361 25/01/21,09:35:16,06,09,1, 11.9,1,1, -8.975, 10473.218, 412.974, 52857.434 25/01/21,09:35:16,07,09,1, 11.9,1,1, -8.975, 10473.242, 412.945, 52857.442 25/01/21,09:35:16,08,09,1, 11.9,1,1, -8.975, 10473.231, 412.973, 52857.515 25/01/21,09:35:16,09,09,1, 11.9,1,1, -8.975, 10473.244, 412.982, 52857.495 25/01/21,09:35:16,10,09,1, 11.9,1,1, -8.975, 10473.232, 412.973, 52857.440 25/01/21,09:35:16,11,09,1, 11.9,1,1, -8.975, 10473.233, 412.985, 52857.454 25/01/21,09:35:16,12,09,1, 11.9,1,1, -8.975, 10473.227, 412.973, 52857.406 25/01/21,09:35:16,13,09,1, 11.9,1,1, -8.975, 10473.237, 412.975, 52857.433 25/01/21,09:35:16,14,09,1, 11.9,1,1, -8.975, 10473.238, 412.994, 52857.467 25/01/21,09:35:16,15,09,1, 11.9,1,1, -8.975, 10473.229, 412.993, 52857.449 25/01/21,09:35:16,16,09,1, 11.9,1,1, -8.975, 10473.250, 412.995, 52857.407 25/01/21,09:35:16,17,09,1, 11.9,1,1, -8.975, 10473.241, 413.013, 52857.439 25/01/21,09:35:16,18,09,1, 11.9,1,1, -8.975, 10473.267, 413.016, 52857.481 25/01/21,09:35:16,19,09,1, 11.9,1,1, -8.975, 10473.228, 413.026, 52857.472 25/01/21,09:35:17,00,09,1, 11.9,1,1, -8.971, 10473.220, 413.026, 52857.472 25/01/21,09:35:17,01,09,1, 11.9,1,1, -8.971, 10473.243, 412.997, 52857.445 25/01/21,09:35:17,02,09,1, 11.9,1,1, -8.971, 10473.251, 413.045, 52857.416 25/01/21,09:35:17,03,09,1, 11.9,1,1, -8.971, 10473.243, 413.016, 52857.394 25/01/21,09:35:17,04,09,1, 11.9,1,1, -8.971, 10473.235, 413.039, 52857.436 25/01/21,09:35:17,05,09,1, 11.9,1,1, -8.971, 10473.245, 413.038, 52857.517 25/01/21,09:35:17,06,09,1, 11.9,1,1, -8.971, 10473.251, 413.033, 52857.516 25/01/21,09:35:17,07,09,1, 11.9,1,1, -8.971, 10473.237, 413.040, 52857.545 25/01/21,09:35:17,08,09,1, 11.9,1,1, -8.971, 10473.256, 413.035, 52857.515 25/01/21,09:35:17,09,09,1, 11.9,1,1, -8.971, 10473.254, 413.041, 52857.450 25/01/21,09:35:17,10,09,1, 11.9,1,1, -8.971, 10473.235, 413.031, 52857.370 25/01/21,09:35:17,11,09,1, 11.9,1,1, -8.971, 10473.256, 413.032, 52857.446 25/01/21,09:35:17,12,09,1, 11.9,1,1, -8.971, 10473.263, 413.042, 52857.461 25/01/21,09:35:17,13,09,1, 11.9,1,1, -8.971, 10473.266, 413.053, 52857.505 25/01/21,09:35:17,14,09,1, 11.9,1,1, -8.971, 10473.251, 413.049, 52857.567 25/01/21,09:35:17,15,09,1, 11.9,1,1, -8.971, 10473.244, 413.060, 52857.549 25/01/21,09:35:17,16,09,1, 11.9,1,1, -8.971, 10473.254, 413.077, 52857.570 25/01/21,09:35:17,17,09,1, 11.9,1,1, -8.971, 10473.243, 413.069, 52857.585 25/01/21,09:35:17,18,09,1, 11.9,1,1, -8.971, 10473.219, 413.079, 52857.512 25/01/21,09:35:17,19,09,1, 11.9,1,1, -8.971, 10473.242, 413.049, 52857.471 25/01/21,09:35:18,00,09,1, 11.9,1,1, -8.974, 10473.237, 413.049, 52857.471 25/01/21,09:35:18,01,09,1, 11.9,1,1, -8.974, 10473.248, 413.073, 52857.568 25/01/21,09:35:18,02,09,1, 11.9,1,1, -8.974, 10473.269, 413.077, 52857.522 25/01/21,09:35:18,03,09,1, 11.9,1,1, -8.974, 10473.261, 413.108, 52857.580 25/01/21,09:35:18,04,09,1, 11.9,1,1, -8.974, 10473.264, 413.070, 52857.562 25/01/21,09:35:18,05,09,1, 11.9,1,1, -8.974, 10473.255, 413.112, 52857.522 25/01/21,09:35:18,06,09,1, 11.9,1,1, -8.974, 10473.263, 413.104, 52857.574 25/01/21,09:35:18,07,09,1, 11.9,1,1, -8.974, 10473.222, 413.087, 52857.531 25/01/21,09:35:18,08,09,1, 11.9,1,1, -8.974, 10473.283, 413.095, 52857.496 25/01/21,09:35:18,09,09,1, 11.9,1,1, -8.974, 10473.229, 413.109, 52857.531 25/01/21,09:35:18,10,09,1, 11.9,1,1, -8.974, 10473.267, 413.107, 52857.506 25/01/21,09:35:18,11,09,1, 11.9,1,1, -8.974, 10473.268, 413.111, 52857.575 25/01/21,09:35:18,12,09,1, 11.9,1,1, -8.974, 10473.239, 413.128, 52857.641 25/01/21,09:35:18,13,09,1, 11.9,1,1, -8.974, 10473.225, 413.156, 52857.675 25/01/21,09:35:18,14,09,1, 11.9,1,1, -8.974, 10473.241, 413.122, 52857.621 25/01/21,09:35:18,15,09,1, 11.9,1,1, -8.974, 10473.235, 413.133, 52857.581 25/01/21,09:35:18,16,09,1, 11.9,1,1, -8.974, 10473.238, 413.127, 52857.534 25/01/21,09:35:18,17,09,1, 11.9,1,1, -8.974, 10473.232, 413.112, 52857.469 25/01/21,09:35:18,18,09,1, 11.9,1,1, -8.974, 10473.253, 413.127, 52857.538 25/01/21,09:35:18,19,09,1, 11.9,1,1, -8.974, 10473.249, 413.153, 52857.565 25/01/21,09:35:19,00,08,1, 11.9,1,1, -8.973, 10473.245, 413.153, 52857.565 25/01/21,09:35:19,01,08,1, 11.9,1,1, -8.973, 10473.228, 413.154, 52857.618 25/01/21,09:35:19,02,08,1, 11.9,1,1, -8.973, 10473.230, 413.166, 52857.629 25/01/21,09:35:19,03,08,1, 11.9,1,1, -8.973, 10473.215, 413.152, 52857.591 25/01/21,09:35:19,04,08,1, 11.9,1,1, -8.973, 10473.248, 413.145, 52857.648 25/01/21,09:35:19,05,08,1, 11.9,1,1, -8.973, 10473.238, 413.139, 52857.539 25/01/21,09:35:19,06,08,1, 11.9,1,1, -8.973, 10473.245, 413.143, 52857.561 25/01/21,09:35:19,07,08,1, 11.9,1,1, -8.973, 10473.240, 413.187, 52857.596 25/01/21,09:35:19,08,08,1, 11.9,1,1, -8.973, 10473.250, 413.158, 52857.568 25/01/21,09:35:19,09,08,1, 11.9,1,1, -8.973, 10473.224, 413.211, 52857.646 25/01/21,09:35:19,10,08,1, 11.9,1,1, -8.973, 10473.257, 413.219, 52857.634 25/01/21,09:35:19,11,08,1, 11.9,1,1, -8.973, 10473.247, 413.217, 52857.660 25/01/21,09:35:19,12,08,1, 11.9,1,1, -8.973, 10473.216, 413.237, 52857.616 25/01/21,09:35:19,13,08,1, 11.9,1,1, -8.973, 10473.235, 413.220, 52857.651 25/01/21,09:35:19,14,08,1, 11.9,1,1, -8.973, 10473.229, 413.209, 52857.630 25/01/21,09:35:19,15,08,1, 11.9,1,1, -8.973, 10473.224, 413.216, 52857.643 25/01/21,09:35:19,16,08,1, 11.9,1,1, -8.973, 10473.237, 413.223, 52857.621 25/01/21,09:35:19,17,08,1, 11.9,1,1, -8.973, 10473.244, 413.206, 52857.653 25/01/21,09:35:19,18,08,1, 11.9,1,1, -8.973, 10473.238, 413.239, 52857.689 25/01/21,09:35:19,19,08,1, 11.9,1,1, -8.973, 10473.230, 413.254, 52857.684 25/01/21,09:35:20,00,07,1, 11.9,1,1, -8.973, 10473.229, 413.254, 52857.684 25/01/21,09:35:20,01,07,1, 11.9,1,1, -8.973, 10473.245, 413.243, 52857.646 25/01/21,09:35:20,02,07,1, 11.9,1,1, -8.973, 10473.239, 413.254, 52857.612 25/01/21,09:35:20,03,07,1, 11.9,1,1, -8.973, 10473.239, 413.244, 52857.557 25/01/21,09:35:20,04,07,1, 11.9,1,1, -8.973, 10473.247, 413.246, 52857.581 25/01/21,09:35:20,05,07,1, 11.9,1,1, -8.973, 10473.205, 413.273, 52857.626 25/01/21,09:35:20,06,07,1, 11.9,1,1, -8.973, 10473.251, 413.284, 52857.734 25/01/21,09:35:20,07,07,1, 11.9,1,1, -8.973, 10473.221, 413.293, 52857.775 25/01/21,09:35:20,08,07,1, 11.9,1,1, -8.973, 10473.228, 413.294, 52857.768 25/01/21,09:35:20,09,07,1, 11.9,1,1, -8.973, 10473.241, 413.304, 52857.759 25/01/21,09:35:20,10,07,1, 11.9,1,1, -8.973, 10473.229, 413.279, 52857.682 25/01/21,09:35:20,11,07,1, 11.9,1,1, -8.973, 10473.242, 413.286, 52857.651 25/01/21,09:35:20,12,07,1, 11.9,1,1, -8.973, 10473.217, 413.311, 52857.631 25/01/21,09:35:20,13,07,1, 11.9,1,1, -8.973, 10473.228, 413.326, 52857.641 25/01/21,09:35:20,14,07,1, 11.9,1,1, -8.973, 10473.223, 413.318, 52857.715 25/01/21,09:35:20,15,07,1, 11.9,1,1, -8.973, 10473.219, 413.338, 52857.745 25/01/21,09:35:20,16,07,1, 11.9,1,1, -8.973, 10473.212, 413.341, 52857.751 25/01/21,09:35:20,17,07,1, 11.9,1,1, -8.973, 10473.213, 413.355, 52857.748 25/01/21,09:35:20,18,07,1, 11.9,1,1, -8.973, 10473.230, 413.346, 52857.723 25/01/21,09:35:20,19,07,1, 11.9,1,1, -8.973, 10473.206, 413.357, 52857.776 25/01/21,09:35:21,00,07,1, 11.9,1,1, -8.973, 10473.204, 413.357, 52857.776 25/01/21,09:35:21,01,07,1, 11.9,1,1, -8.973, 10473.212, 413.367, 52857.738 25/01/21,09:35:21,02,07,1, 11.9,1,1, -8.973, 10473.183, 413.369, 52857.762 25/01/21,09:35:21,03,07,1, 11.9,1,1, -8.973, 10473.203, 413.374, 52857.720 25/01/21,09:35:21,04,07,1, 11.9,1,1, -8.973, 10473.212, 413.388, 52857.752 25/01/21,09:35:21,05,07,1, 11.9,1,1, -8.973, 10473.203, 413.381, 52857.791 25/01/21,09:35:21,06,07,1, 11.9,1,1, -8.973, 10473.206, 413.418, 52857.769 25/01/21,09:35:21,07,07,1, 11.9,1,1, -8.973, 10473.201, 413.411, 52857.818 25/01/21,09:35:21,08,07,1, 11.9,1,1, -8.973, 10473.176, 413.400, 52857.755 25/01/21,09:35:21,09,07,1, 11.9,1,1, -8.973, 10473.216, 413.414, 52857.698 25/01/21,09:35:21,10,07,1, 11.9,1,1, -8.973, 10473.194, 413.417, 52857.713 25/01/21,09:35:21,11,07,1, 11.9,1,1, -8.973, 10473.218, 413.405, 52857.745 25/01/21,09:35:21,12,07,1, 11.9,1,1, -8.973, 10473.203, 413.422, 52857.781 25/01/21,09:35:21,13,07,1, 11.9,1,1, -8.973, 10473.189, 413.458, 52857.821 25/01/21,09:35:21,14,07,1, 11.9,1,1, -8.973, 10473.197, 413.450, 52857.831 25/01/21,09:35:21,15,07,1, 11.9,1,1, -8.973, 10473.207, 413.445, 52857.893 25/01/21,09:35:21,16,07,1, 11.9,1,1, -8.973, 10473.200, 413.462, 52857.805 25/01/21,09:35:21,17,07,1, 11.9,1,1, -8.973, 10473.194, 413.469, 52857.747 25/01/21,09:35:21,18,07,1, 11.9,1,1, -8.973, 10473.197, 413.477, 52857.782 25/01/21,09:35:21,19,07,1, 11.9,1,1, -8.973, 10473.203, 413.469, 52857.810 25/01/21,09:35:22,00,07,1, 11.9,1,1, -8.969, 10473.195, 413.469, 52857.810 25/01/21,09:35:22,01,07,1, 11.9,1,1, -8.969, 10473.187, 413.504, 52857.792 25/01/21,09:35:22,02,07,1, 11.9,1,1, -8.969, 10473.190, 413.510, 52857.833 25/01/21,09:35:22,03,07,1, 11.9,1,1, -8.969, 10473.208, 413.514, 52857.860 25/01/21,09:35:22,04,07,1, 11.9,1,1, -8.969, 10473.184, 413.503, 52857.880 25/01/21,09:35:22,05,07,1, 11.9,1,1, -8.969, 10473.186, 413.530, 52857.924 25/01/21,09:35:22,06,07,1, 11.9,1,1, -8.969, 10473.164, 413.538, 52857.881 25/01/21,09:35:22,07,07,1, 11.9,1,1, -8.969, 10473.177, 413.545, 52857.817 25/01/21,09:35:22,08,07,1, 11.9,1,1, -8.969, 10473.181, 413.547, 52857.815 25/01/21,09:35:22,09,07,1, 11.9,1,1, -8.969, 10473.169, 413.543, 52857.810 25/01/21,09:35:22,10,07,1, 11.9,1,1, -8.969, 10473.178, 413.560, 52857.862 25/01/21,09:35:22,11,07,1, 11.9,1,1, -8.969, 10473.185, 413.571, 52857.877 25/01/21,09:35:22,12,07,1, 11.9,1,1, -8.969, 10473.201, 413.582, 52857.899 25/01/21,09:35:22,13,07,1, 11.9,1,1, -8.969, 10473.194, 413.583, 52857.866 25/01/21,09:35:22,14,07,1, 11.9,1,1, -8.969, 10473.192, 413.595, 52857.876 25/01/21,09:35:22,15,07,1, 11.9,1,1, -8.969, 10473.193, 413.582, 52857.823 25/01/21,09:35:22,16,07,1, 11.9,1,1, -8.969, 10473.179, 413.583, 52857.808 25/01/21,09:35:22,17,07,1, 11.9,1,1, -8.969, 10473.193, 413.607, 52857.812 25/01/21,09:35:22,18,07,1, 11.9,1,1, -8.969, 10473.199, 413.617, 52857.864 25/01/21,09:35:22,19,07,1, 11.9,1,1, -8.969, 10473.176, 413.654, 52857.943 25/01/21,09:35:23,00,07,1, 11.9,1,1, -8.971, 10473.170, 413.654, 52857.943 25/01/21,09:35:23,01,07,1, 11.9,1,1, -8.971, 10473.168, 413.657, 52857.982 25/01/21,09:35:23,02,07,1, 11.9,1,1, -8.971, 10473.150, 413.631, 52857.882 25/01/21,09:35:23,03,07,1, 11.9,1,1, -8.971, 10473.180, 413.663, 52857.902 25/01/21,09:35:23,04,07,1, 11.9,1,1, -8.971, 10473.177, 413.657, 52857.799 25/01/21,09:35:23,05,07,1, 11.9,1,1, -8.971, 10473.173, 413.683, 52857.834 25/01/21,09:35:23,06,07,1, 11.9,1,1, -8.971, 10473.160, 413.697, 52857.964 25/01/21,09:35:23,07,07,1, 11.9,1,1, -8.971, 10473.190, 413.707, 52857.969 25/01/21,09:35:23,08,07,1, 11.9,1,1, -8.971, 10473.193, 413.707, 52857.937 25/01/21,09:35:23,09,07,1, 11.9,1,1, -8.971, 10473.175, 413.707, 52857.957 25/01/21,09:35:23,10,07,1, 11.9,1,1, -8.971, 10473.175, 413.708, 52857.982 25/01/21,09:35:23,11,07,1, 11.9,1,1, -8.971, 10473.171, 413.742, 52857.952 25/01/21,09:35:23,12,07,1, 11.9,1,1, -8.971, 10473.164, 413.723, 52857.944 25/01/21,09:35:23,13,07,1, 11.9,1,1, -8.971, 10473.154, 413.744, 52857.880 25/01/21,09:35:23,14,07,1, 11.9,1,1, -8.971, 10473.168, 413.735, 52857.892 25/01/21,09:35:23,15,07,1, 11.9,1,1, -8.971, 10473.177, 413.760, 52857.966 25/01/21,09:35:23,16,07,1, 11.9,1,1, -8.971, 10473.158, 413.751, 52857.914 25/01/21,09:35:23,17,07,1, 11.9,1,1, -8.971, 10473.159, 413.779, 52857.992 25/01/21,09:35:23,18,07,1, 11.9,1,1, -8.971, 10473.148, 413.762, 52857.971 25/01/21,09:35:23,19,07,1, 11.9,1,1, -8.971, 10473.162, 413.784, 52857.965 25/01/21,09:35:24,00,07,1, 11.9,1,1, -8.972, 10473.162, 413.784, 52857.965 25/01/21,09:35:24,01,07,1, 11.9,1,1, -8.972, 10473.133, 413.784, 52857.942 25/01/21,09:35:24,02,07,1, 11.9,1,1, -8.972, 10473.161, 413.787, 52857.939 25/01/21,09:35:24,03,07,1, 11.9,1,1, -8.972, 10473.157, 413.813, 52857.913 25/01/21,09:35:24,04,07,1, 11.9,1,1, -8.972, 10473.165, 413.846, 52857.943 25/01/21,09:35:24,05,07,1, 11.9,1,1, -8.972, 10473.169, 413.820, 52857.975 25/01/21,09:35:24,06,07,1, 11.9,1,1, -8.972, 10473.158, 413.845, 52858.012 25/01/21,09:35:24,07,07,1, 11.9,1,1, -8.972, 10473.165, 413.844, 52858.049 25/01/21,09:35:24,08,07,1, 11.9,1,1, -8.972, 10473.160, 413.830, 52858.047 25/01/21,09:35:24,09,07,1, 11.9,1,1, -8.972, 10473.160, 413.848, 52858.021 25/01/21,09:35:24,10,07,1, 11.9,1,1, -8.972, 10473.143, 413.876, 52857.972 25/01/21,09:35:24,11,07,1, 11.9,1,1, -8.972, 10473.177, 413.888, 52857.891 25/01/21,09:35:24,12,07,1, 11.9,1,1, -8.972, 10473.150, 413.876, 52857.899 25/01/21,09:35:24,13,07,1, 11.9,1,1, -8.972, 10473.157, 413.903, 52857.967 25/01/21,09:35:24,14,07,1, 11.9,1,1, -8.972, 10473.149, 413.930, 52858.051 25/01/21,09:35:24,15,07,1, 11.9,1,1, -8.972, 10473.153, 413.920, 52858.080 25/01/21,09:35:24,16,07,1, 11.9,1,1, -8.972, 10473.149, 413.933, 52858.040 25/01/21,09:35:24,17,07,1, 11.9,1,1, -8.972, 10473.147, 413.936, 52857.979 25/01/21,09:35:24,18,07,1, 11.9,1,1, -8.972, 10473.147, 413.937, 52857.951 25/01/21,09:35:24,19,07,1, 11.9,1,1, -8.972, 10473.145, 413.966, 52857.959 25/01/21,09:35:25,00,07,1, 11.9,1,1, -8.974, 10473.137, 413.966, 52857.959 25/01/21,09:35:25,01,07,1, 11.9,1,1, -8.974, 10473.150, 413.987, 52858.092 25/01/21,09:35:25,02,07,1, 11.9,1,1, -8.974, 10473.144, 413.974, 52858.060 25/01/21,09:35:25,03,07,1, 11.9,1,1, -8.974, 10473.145, 413.989, 52858.069 25/01/21,09:35:25,04,07,1, 11.9,1,1, -8.974, 10473.136, 414.003, 52858.037 25/01/21,09:35:25,05,07,1, 11.9,1,1, -8.974, 10473.133, 414.001, 52858.018 25/01/21,09:35:25,06,07,1, 11.9,1,1, -8.974, 10473.139, 414.021, 52858.038 25/01/21,09:35:25,07,07,1, 11.9,1,1, -8.974, 10473.144, 414.043, 52858.033 25/01/21,09:35:25,08,07,1, 11.9,1,1, -8.974, 10473.159, 414.067, 52858.039 25/01/21,09:35:25,09,07,1, 11.9,1,1, -8.974, 10473.141, 414.059, 52858.003 25/01/21,09:35:25,10,07,1, 11.9,1,1, -8.974, 10473.138, 414.058, 52858.005 25/01/21,09:35:25,11,07,1, 11.9,1,1, -8.974, 10473.138, 414.051, 52858.024 25/01/21,09:35:25,12,07,1, 11.9,1,1, -8.974, 10473.125, 414.087, 52858.097 25/01/21,09:35:25,13,07,1, 11.9,1,1, -8.974, 10473.140, 414.077, 52858.126 25/01/21,09:35:25,14,07,1, 11.9,1,1, -8.974, 10473.142, 414.115, 52858.174 25/01/21,09:35:25,15,07,1, 11.9,1,1, -8.974, 10473.134, 414.107, 52858.133 25/01/21,09:35:25,16,07,1, 11.9,1,1, -8.974, 10473.144, 414.113, 52858.069 25/01/21,09:35:25,17,07,1, 11.9,1,1, -8.974, 10473.139, 414.123, 52858.054 25/01/21,09:35:25,18,07,1, 11.9,1,1, -8.974, 10473.132, 414.122, 52858.000 25/01/21,09:35:25,19,07,1, 11.9,1,1, -8.974, 10473.149, 414.123, 52858.002 25/01/21,09:35:26,00,08,1, 11.9,1,1, -8.972, 10473.145, 414.123, 52858.002 25/01/21,09:35:26,01,08,1, 11.9,1,1, -8.972, 10473.145, 414.158, 52858.120 25/01/21,09:35:26,02,08,1, 11.9,1,1, -8.972, 10473.140, 414.150, 52858.163 25/01/21,09:35:26,03,08,1, 11.9,1,1, -8.972, 10473.150, 414.168, 52858.144 25/01/21,09:35:26,04,08,1, 11.9,1,1, -8.972, 10473.140, 414.215, 52858.119 25/01/21,09:35:26,05,08,1, 11.9,1,1, -8.972, 10473.152, 414.191, 52858.095 25/01/21,09:35:26,06,08,1, 11.9,1,1, -8.972, 10473.142, 414.236, 52858.116 25/01/21,09:35:26,07,08,1, 11.9,1,1, -8.972, 10473.135, 414.208, 52858.106 25/01/21,09:35:26,08,08,1, 11.9,1,1, -8.972, 10473.154, 414.239, 52858.126 25/01/21,09:35:26,09,08,1, 11.9,1,1, -8.972, 10473.144, 414.235, 52858.160 25/01/21,09:35:26,10,08,1, 11.9,1,1, -8.972, 10473.157, 414.216, 52858.190 25/01/21,09:35:26,11,08,1, 11.9,1,1, -8.972, 10473.140, 414.241, 52858.147 25/01/21,09:35:26,12,08,1, 11.9,1,1, -8.972, 10473.167, 414.253, 52858.117 25/01/21,09:35:26,13,08,1, 11.9,1,1, -8.972, 10473.164, 414.263, 52858.140 25/01/21,09:35:26,14,08,1, 11.9,1,1, -8.972, 10473.175, 414.271, 52858.135 25/01/21,09:35:26,15,08,1, 11.9,1,1, -8.972, 10473.149, 414.295, 52858.105 25/01/21,09:35:26,16,08,1, 11.9,1,1, -8.972, 10473.154, 414.293, 52858.103 25/01/21,09:35:26,17,08,1, 11.9,1,1, -8.972, 10473.181, 414.313, 52858.086 25/01/21,09:35:26,18,08,1, 11.9,1,1, -8.972, 10473.146, 414.304, 52858.178 25/01/21,09:35:26,19,08,1, 11.9,1,1, -8.972, 10473.128, 414.338, 52858.266 25/01/21,09:35:27,00,07,1, 11.9,1,1, -8.971, 10473.120, 414.338, 52858.266 25/01/21,09:35:27,01,07,1, 11.9,1,1, -8.971, 10473.143, 414.345, 52858.183 25/01/21,09:35:27,02,07,1, 11.9,1,1, -8.971, 10473.161, 414.377, 52858.128 25/01/21,09:35:27,03,07,1, 11.9,1,1, -8.971, 10473.142, 414.389, 52858.113 25/01/21,09:35:27,04,07,1, 11.9,1,1, -8.971, 10473.138, 414.377, 52858.136 25/01/21,09:35:27,05,07,1, 11.9,1,1, -8.971, 10473.159, 414.386, 52858.123 25/01/21,09:35:27,06,07,1, 11.9,1,1, -8.971, 10473.139, 414.406, 52858.161 25/01/21,09:35:27,07,07,1, 11.9,1,1, -8.971, 10473.163, 414.427, 52858.200 25/01/21,09:35:27,08,07,1, 11.9,1,1, -8.971, 10473.161, 414.448, 52858.239 25/01/21,09:35:27,09,07,1, 11.9,1,1, -8.971, 10473.147, 414.463, 52858.264 25/01/21,09:35:27,10,07,1, 11.9,1,1, -8.971, 10473.133, 414.453, 52858.189 25/01/21,09:35:27,11,07,1, 11.9,1,1, -8.971, 10473.147, 414.471, 52858.184 25/01/21,09:35:27,12,07,1, 11.9,1,1, -8.971, 10473.150, 414.475, 52858.153 25/01/21,09:35:27,13,07,1, 11.9,1,1, -8.971, 10473.143, 414.497, 52858.180 25/01/21,09:35:27,14,07,1, 11.9,1,1, -8.971, 10473.139, 414.500, 52858.228 25/01/21,09:35:27,15,07,1, 11.9,1,1, -8.971, 10473.151, 414.520, 52858.285 25/01/21,09:35:27,16,07,1, 11.9,1,1, -8.971, 10473.160, 414.522, 52858.266 25/01/21,09:35:27,17,07,1, 11.9,1,1, -8.971, 10473.156, 414.550, 52858.199 25/01/21,09:35:27,18,07,1, 11.9,1,1, -8.971, 10473.159, 414.560, 52858.238 25/01/21,09:35:27,19,07,1, 11.9,1,1, -8.971, 10473.163, 414.559, 52858.211 25/01/21,09:35:28,00,08,1, 11.9,1,1, -8.968, 10473.162, 414.559, 52858.211 25/01/21,09:35:28,01,08,1, 11.9,1,1, -8.968, 10473.162, 414.576, 52858.190 25/01/21,09:35:28,02,08,1, 11.9,1,1, -8.968, 10473.165, 414.580, 52858.173 25/01/21,09:35:28,03,08,1, 11.9,1,1, -8.968, 10473.179, 414.596, 52858.213 25/01/21,09:35:28,04,08,1, 11.9,1,1, -8.968, 10473.144, 414.630, 52858.289 25/01/21,09:35:28,05,08,1, 11.9,1,1, -8.968, 10473.164, 414.616, 52858.243 25/01/21,09:35:28,06,08,1, 11.9,1,1, -8.968, 10473.175, 414.649, 52858.272 25/01/21,09:35:28,07,08,1, 11.9,1,1, -8.968, 10473.145, 414.646, 52858.291 25/01/21,09:35:28,08,08,1, 11.9,1,1, -8.968, 10473.170, 414.668, 52858.354 25/01/21,09:35:28,09,08,1, 11.9,1,1, -8.968, 10473.176, 414.667, 52858.250 25/01/21,09:35:28,10,08,1, 11.9,1,1, -8.968, 10473.166, 414.656, 52858.140 25/01/21,09:35:28,11,08,1, 11.9,1,1, -8.968, 10473.201, 414.662, 52858.104 25/01/21,09:35:28,12,08,1, 11.9,1,1, -8.968, 10473.207, 414.693, 52858.226 25/01/21,09:35:28,13,08,1, 11.9,1,1, -8.968, 10473.176, 414.719, 52858.268 25/01/21,09:35:28,14,08,1, 11.9,1,1, -8.968, 10473.184, 414.703, 52858.341 25/01/21,09:35:28,15,08,1, 11.9,1,1, -8.968, 10473.181, 414.729, 52858.319 25/01/21,09:35:28,16,08,1, 11.9,1,1, -8.968, 10473.185, 414.749, 52858.347 25/01/21,09:35:28,17,08,1, 11.9,1,1, -8.968, 10473.205, 414.737, 52858.260 25/01/21,09:35:28,18,08,1, 11.9,1,1, -8.968, 10473.180, 414.742, 52858.254 25/01/21,09:35:28,19,08,1, 11.9,1,1, -8.968, 10473.220, 414.778, 52858.215 25/01/21,09:35:29,00,10,1, 12.0,1,1, -8.968, 10473.212, 414.778, 52858.215 25/01/21,09:35:29,01,10,1, 12.0,1,1, -8.968, 10473.204, 414.795, 52858.356 25/01/21,09:35:29,02,10,1, 12.0,1,1, -8.968, 10473.197, 414.792, 52858.395 25/01/21,09:35:29,03,10,1, 12.0,1,1, -8.968, 10473.185, 414.814, 52858.354 25/01/21,09:35:29,04,10,1, 12.0,1,1, -8.968, 10473.207, 414.816, 52858.376 25/01/21,09:35:29,05,10,1, 12.0,1,1, -8.968, 10473.232, 414.831, 52858.338 25/01/21,09:35:29,06,10,1, 12.0,1,1, -8.968, 10473.179, 414.845, 52858.222 25/01/21,09:35:29,07,10,1, 12.0,1,1, -8.968, 10473.203, 414.853, 52858.288 25/01/21,09:35:29,08,10,1, 12.0,1,1, -8.968, 10473.206, 414.865, 52858.309 25/01/21,09:35:29,09,10,1, 12.0,1,1, -8.968, 10473.215, 414.854, 52858.315 25/01/21,09:35:29,10,10,1, 12.0,1,1, -8.968, 10473.227, 414.890, 52858.347 25/01/21,09:35:29,11,10,1, 12.0,1,1, -8.968, 10473.237, 414.906, 52858.397 25/01/21,09:35:29,12,10,1, 12.0,1,1, -8.968, 10473.248, 414.907, 52858.378 25/01/21,09:35:29,13,10,1, 12.0,1,1, -8.968, 10473.241, 414.944, 52858.362 25/01/21,09:35:29,14,10,1, 12.0,1,1, -8.968, 10473.228, 414.917, 52858.419 25/01/21,09:35:29,15,10,1, 12.0,1,1, -8.968, 10473.262, 414.937, 52858.370 25/01/21,09:35:29,16,10,1, 12.0,1,1, -8.968, 10473.238, 414.943, 52858.293 25/01/21,09:35:29,17,10,1, 12.0,1,1, -8.968, 10473.254, 414.954, 52858.287 25/01/21,09:35:29,18,10,1, 12.0,1,1, -8.968, 10473.277, 414.995, 52858.303 25/01/21,09:35:29,19,10,1, 12.0,1,1, -8.968, 10473.250, 414.976, 52858.300 25/01/21,09:35:30,00,09,1, 11.9,1,1, -8.970, 10473.245, 414.976, 52858.300 25/01/21,09:35:30,01,09,1, 11.9,1,1, -8.970, 10473.285, 415.009, 52858.420 25/01/21,09:35:30,02,09,1, 11.9,1,1, -8.970, 10473.267, 415.000, 52858.452 25/01/21,09:35:30,03,09,1, 11.9,1,1, -8.970, 10473.277, 415.012, 52858.470 25/01/21,09:35:30,04,09,1, 11.9,1,1, -8.970, 10473.266, 415.018, 52858.400 25/01/21,09:35:30,05,09,1, 11.9,1,1, -8.970, 10473.293, 415.016, 52858.349 25/01/21,09:35:30,06,09,1, 11.9,1,1, -8.970, 10473.277, 415.059, 52858.378 25/01/21,09:35:30,07,09,1, 11.9,1,1, -8.970, 10473.282, 415.070, 52858.373 25/01/21,09:35:30,08,09,1, 11.9,1,1, -8.970, 10473.292, 415.061, 52858.406 25/01/21,09:35:30,09,09,1, 11.9,1,1, -8.970, 10473.300, 415.068, 52858.452 25/01/21,09:35:30,10,09,1, 11.9,1,1, -8.970, 10473.286, 415.080, 52858.473 25/01/21,09:35:30,11,09,1, 11.9,1,1, -8.970, 10473.279, 415.081, 52858.432 25/01/21,09:35:30,12,09,1, 11.9,1,1, -8.970, 10473.297, 415.100, 52858.373 25/01/21,09:35:30,13,09,1, 11.9,1,1, -8.970, 10473.303, 415.091, 52858.356 25/01/21,09:35:30,14,09,1, 11.9,1,1, -8.970, 10473.320, 415.123, 52858.360 25/01/21,09:35:30,15,09,1, 11.9,1,1, -8.970, 10473.303, 415.130, 52858.412 25/01/21,09:35:30,16,09,1, 11.9,1,1, -8.970, 10473.321, 415.136, 52858.413 25/01/21,09:35:30,17,09,1, 11.9,1,1, -8.970, 10473.316, 415.161, 52858.423 25/01/21,09:35:30,18,09,1, 11.9,1,1, -8.970, 10473.325, 415.166, 52858.460 25/01/21,09:35:30,19,09,1, 11.9,1,1, -8.970, 10473.292, 415.169, 52858.466 25/01/21,09:35:31,00,07,1, 11.9,1,1, -8.970, 10473.287, 415.169, 52858.466 25/01/21,09:35:31,01,07,1, 11.9,1,1, -8.970, 10473.342, 415.192, 52858.409 25/01/21,09:35:31,02,07,1, 11.9,1,1, -8.970, 10473.317, 415.202, 52858.386 25/01/21,09:35:31,03,07,1, 11.9,1,1, -8.970, 10473.329, 415.202, 52858.426 25/01/21,09:35:31,04,07,1, 11.9,1,1, -8.970, 10473.344, 415.216, 52858.389 25/01/21,09:35:31,05,07,1, 11.9,1,1, -8.970, 10473.356, 415.226, 52858.367 25/01/21,09:35:31,06,07,1, 11.9,1,1, -8.970, 10473.356, 415.247, 52858.497 25/01/21,09:35:31,07,07,1, 11.9,1,1, -8.970, 10473.357, 415.249, 52858.532 25/01/21,09:35:31,08,07,1, 11.9,1,1, -8.970, 10473.365, 415.265, 52858.448 25/01/21,09:35:31,09,07,1, 11.9,1,1, -8.970, 10473.384, 415.258, 52858.511 25/01/21,09:35:31,10,07,1, 11.9,1,1, -8.970, 10473.393, 415.280, 52858.488 25/01/21,09:35:31,11,07,1, 11.9,1,1, -8.970, 10473.393, 415.282, 52858.403 25/01/21,09:35:31,12,07,1, 11.9,1,1, -8.970, 10473.388, 415.282, 52858.382 25/01/21,09:35:31,13,07,1, 11.9,1,1, -8.970, 10473.395, 415.299, 52858.358 25/01/21,09:35:31,14,07,1, 11.9,1,1, -8.970, 10473.419, 415.290, 52858.511 25/01/21,09:35:31,15,07,1, 11.9,1,1, -8.970, 10473.419, 415.320, 52858.442 25/01/21,09:35:31,16,07,1, 11.9,1,1, -8.970, 10473.396, 415.329, 52858.499 25/01/21,09:35:31,17,07,1, 11.9,1,1, -8.970, 10473.425, 415.322, 52858.539 25/01/21,09:35:31,18,07,1, 11.9,1,1, -8.970, 10473.410, 415.319, 52858.476 25/01/21,09:35:31,19,07,1, 11.9,1,1, -8.970, 10473.433, 415.362, 52858.398 25/01/21,09:35:32,00,08,1, 11.9,1,1, -8.969, 10473.429, 415.362, 52858.398 25/01/21,09:35:32,01,08,1, 11.9,1,1, -8.969, 10473.429, 415.376, 52858.411 25/01/21,09:35:32,02,08,1, 11.9,1,1, -8.969, 10473.441, 415.360, 52858.531 25/01/21,09:35:32,03,08,1, 11.9,1,1, -8.969, 10473.445, 415.397, 52858.465 25/01/21,09:35:32,04,08,1, 11.9,1,1, -8.969, 10473.424, 415.387, 52858.601 25/01/21,09:35:32,05,08,1, 11.9,1,1, -8.969, 10473.476, 415.404, 52858.509 25/01/21,09:35:32,06,08,1, 11.9,1,1, -8.969, 10473.448, 415.399, 52858.450 25/01/21,09:35:32,07,08,1, 11.9,1,1, -8.969, 10473.443, 415.427, 52858.551 25/01/21,09:35:32,08,08,1, 11.9,1,1, -8.969, 10473.473, 415.435, 52858.541 25/01/21,09:35:32,09,08,1, 11.9,1,1, -8.969, 10473.477, 415.445, 52858.470 25/01/21,09:35:32,10,08,1, 11.9,1,1, -8.969, 10473.493, 415.439, 52858.464 25/01/21,09:35:32,11,08,1, 11.9,1,1, -8.969, 10473.495, 415.432, 52858.416 25/01/21,09:35:32,12,08,1, 11.9,1,1, -8.969, 10473.519, 415.478, 52858.477 25/01/21,09:35:32,13,08,1, 11.9,1,1, -8.969, 10473.515, 415.460, 52858.410 25/01/21,09:35:32,14,08,1, 11.9,1,1, -8.969, 10473.543, 415.472, 52858.496 25/01/21,09:35:32,15,08,1, 11.9,1,1, -8.969, 10473.516, 415.487, 52858.556 25/01/21,09:35:32,16,08,1, 11.9,1,1, -8.969, 10473.538, 415.480, 52858.551 25/01/21,09:35:32,17,08,1, 11.9,1,1, -8.969, 10473.525, 415.512, 52858.533 25/01/21,09:35:32,18,08,1, 11.9,1,1, -8.969, 10473.519, 415.500, 52858.521 25/01/21,09:35:32,19,08,1, 11.9,1,1, -8.969, 10473.528, 415.499, 52858.385 25/01/21,09:35:33,00,09,1, 11.9,1,1, -8.976, 10473.521, 415.499, 52858.385 25/01/21,09:35:33,01,09,1, 11.9,1,1, -8.976, 10473.587, 415.502, 52858.462 25/01/21,09:35:33,02,09,1, 11.9,1,1, -8.976, 10473.558, 415.548, 52858.542 25/01/21,09:35:33,03,09,1, 11.9,1,1, -8.976, 10473.571, 415.540, 52858.502 25/01/21,09:35:33,04,09,1, 11.9,1,1, -8.976, 10473.584, 415.564, 52858.540 25/01/21,09:35:33,05,09,1, 11.9,1,1, -8.976, 10473.587, 415.588, 52858.581 25/01/21,09:35:33,06,09,1, 11.9,1,1, -8.976, 10473.588, 415.578, 52858.481 25/01/21,09:35:33,07,09,1, 11.9,1,1, -8.976, 10473.606, 415.568, 52858.475 25/01/21,09:35:33,08,09,1, 11.9,1,1, -8.976, 10473.595, 415.612, 52858.503 25/01/21,09:35:33,09,09,1, 11.9,1,1, -8.976, 10473.608, 415.597, 52858.551 25/01/21,09:35:33,10,09,1, 11.9,1,1, -8.976, 10473.595, 415.637, 52858.583 25/01/21,09:35:33,11,09,1, 11.9,1,1, -8.976, 10473.643, 415.633, 52858.658 25/01/21,09:35:33,12,09,1, 11.9,1,1, -8.976, 10473.631, 415.639, 52858.562 25/01/21,09:35:33,13,09,1, 11.9,1,1, -8.976, 10473.634, 415.630, 52858.583 25/01/21,09:35:33,14,09,1, 11.9,1,1, -8.976, 10473.647, 415.628, 52858.587 25/01/21,09:35:33,15,09,1, 11.9,1,1, -8.976, 10473.660, 415.660, 52858.582 25/01/21,09:35:33,16,09,1, 11.9,1,1, -8.976, 10473.675, 415.648, 52858.431 25/01/21,09:35:33,17,09,1, 11.9,1,1, -8.976, 10473.646, 415.666, 52858.515 25/01/21,09:35:33,18,09,1, 11.9,1,1, -8.976, 10473.647, 415.689, 52858.531 25/01/21,09:35:33,19,09,1, 11.9,1,1, -8.976, 10473.677, 415.681, 52858.542 25/01/21,09:35:34,00,08,1, 11.9,1,1, -8.971, 10473.671, 415.681, 52858.542 25/01/21,09:35:34,01,08,1, 11.9,1,1, -8.971, 10473.677, 415.698, 52858.589 25/01/21,09:35:34,02,08,1, 11.9,1,1, -8.971, 10473.700, 415.697, 52858.689 25/01/21,09:35:34,03,08,1, 11.9,1,1, -8.971, 10473.695, 415.705, 52858.565 25/01/21,09:35:34,04,08,1, 11.9,1,1, -8.971, 10473.703, 415.711, 52858.551 25/01/21,09:35:34,05,08,1, 11.9,1,1, -8.971, 10473.724, 415.722, 52858.535 25/01/21,09:35:34,06,08,1, 11.9,1,1, -8.971, 10473.711, 415.707, 52858.455 25/01/21,09:35:34,07,08,1, 11.9,1,1, -8.971, 10473.714, 415.723, 52858.508 25/01/21,09:35:34,08,08,1, 11.9,1,1, -8.971, 10473.747, 415.738, 52858.564 25/01/21,09:35:34,09,08,1, 11.9,1,1, -8.971, 10473.730, 415.745, 52858.616 25/01/21,09:35:34,10,08,1, 11.9,1,1, -8.971, 10473.728, 415.754, 52858.620 25/01/21,09:35:34,11,08,1, 11.9,1,1, -8.971, 10473.746, 415.758, 52858.657 25/01/21,09:35:34,12,08,1, 11.9,1,1, -8.971, 10473.744, 415.763, 52858.634 25/01/21,09:35:34,13,08,1, 11.9,1,1, -8.971, 10473.762, 415.767, 52858.503 25/01/21,09:35:34,14,08,1, 11.9,1,1, -8.971, 10473.774, 415.766, 52858.519 25/01/21,09:35:34,15,08,1, 11.9,1,1, -8.971, 10473.757, 415.800, 52858.529 25/01/21,09:35:34,16,08,1, 11.9,1,1, -8.971, 10473.792, 415.813, 52858.650 25/01/21,09:35:34,17,08,1, 11.9,1,1, -8.971, 10473.786, 415.821, 52858.674 25/01/21,09:35:34,18,08,1, 11.9,1,1, -8.971, 10473.787, 415.797, 52858.660 25/01/21,09:35:34,19,08,1, 11.9,1,1, -8.971, 10473.794, 415.848, 52858.637 25/01/21,09:35:35,00,08,1, 11.9,1,1, -8.971, 10473.788, 415.848, 52858.637 25/01/21,09:35:35,01,08,1, 11.9,1,1, -8.971, 10473.810, 415.823, 52858.561 25/01/21,09:35:35,02,08,1, 11.9,1,1, -8.971, 10473.798, 415.820, 52858.519 25/01/21,09:35:35,03,08,1, 11.9,1,1, -8.971, 10473.822, 415.882, 52858.583 25/01/21,09:35:35,04,08,1, 11.9,1,1, -8.971, 10473.828, 415.865, 52858.519 25/01/21,09:35:35,05,08,1, 11.9,1,1, -8.971, 10473.840, 415.853, 52858.515 25/01/21,09:35:35,06,08,1, 11.9,1,1, -8.971, 10473.824, 415.870, 52858.628 25/01/21,09:35:35,07,08,1, 11.9,1,1, -8.971, 10473.820, 415.862, 52858.728 25/01/21,09:35:35,08,08,1, 11.9,1,1, -8.971, 10473.843, 415.894, 52858.650 25/01/21,09:35:35,09,08,1, 11.9,1,1, -8.971, 10473.855, 415.902, 52858.663 25/01/21,09:35:35,10,08,1, 11.9,1,1, -8.971, 10473.837, 415.890, 52858.644 25/01/21,09:35:35,11,08,1, 11.9,1,1, -8.971, 10473.870, 415.869, 52858.579 25/01/21,09:35:35,12,08,1, 11.9,1,1, -8.971, 10473.863, 415.901, 52858.588 25/01/21,09:35:35,13,08,1, 11.9,1,1, -8.971, 10473.857, 415.929, 52858.552 25/01/21,09:35:35,14,08,1, 11.9,1,1, -8.971, 10473.887, 415.936, 52858.634 25/01/21,09:35:35,15,08,1, 11.9,1,1, -8.971, 10473.884, 415.924, 52858.617 25/01/21,09:35:35,16,08,1, 11.9,1,1, -8.971, 10473.891, 415.952, 52858.613 25/01/21,09:35:35,17,08,1, 11.9,1,1, -8.971, 10473.896, 415.948, 52858.651 25/01/21,09:35:35,18,08,1, 11.9,1,1, -8.971, 10473.910, 415.951, 52858.602 25/01/21,09:35:35,19,08,1, 11.9,1,1, -8.971, 10473.936, 415.960, 52858.603 25/01/21,09:35:36,00,08,1, 11.9,1,1, -8.969, 10473.930, 415.960, 52858.603 25/01/21,09:35:36,01,08,1, 11.9,1,1, -8.969, 10473.937, 415.980, 52858.611 25/01/21,09:35:36,02,08,1, 11.9,1,1, -8.969, 10473.955, 415.986, 52858.718 25/01/21,09:35:36,03,08,1, 11.9,1,1, -8.969, 10473.934, 415.975, 52858.691 25/01/21,09:35:36,04,08,1, 11.9,1,1, -8.969, 10473.958, 415.977, 52858.758 25/01/21,09:35:36,05,08,1, 11.9,1,1, -8.969, 10473.962, 416.006, 52858.696 25/01/21,09:35:36,06,08,1, 11.9,1,1, -8.969, 10473.979, 416.008, 52858.686 25/01/21,09:35:36,07,08,1, 11.9,1,1, -8.969, 10473.965, 416.017, 52858.668 25/01/21,09:35:36,08,08,1, 11.9,1,1, -8.969, 10474.009, 416.003, 52858.601 25/01/21,09:35:36,09,08,1, 11.9,1,1, -8.969, 10474.006, 416.015, 52858.585 25/01/21,09:35:36,10,08,1, 11.9,1,1, -8.969, 10474.011, 416.048, 52858.575 25/01/21,09:35:36,11,08,1, 11.9,1,1, -8.969, 10474.055, 416.041, 52858.667 25/01/21,09:35:36,12,08,1, 11.9,1,1, -8.969, 10474.065, 416.044, 52858.689 25/01/21,09:35:36,13,08,1, 11.9,1,1, -8.969, 10474.065, 416.061, 52858.718 25/01/21,09:35:36,14,08,1, 11.9,1,1, -8.969, 10474.066, 416.061, 52858.716 25/01/21,09:35:36,15,08,1, 11.9,1,1, -8.969, 10474.060, 416.074, 52858.738 25/01/21,09:35:36,16,08,1, 11.9,1,1, -8.969, 10474.058, 416.065, 52858.707 25/01/21,09:35:36,17,08,1, 11.9,1,1, -8.969, 10474.099, 416.105, 52858.768 25/01/21,09:35:36,18,08,1, 11.9,1,1, -8.969, 10474.102, 416.095, 52858.641 25/01/21,09:35:36,19,08,1, 11.9,1,1, -8.969, 10474.101, 416.106, 52858.647 25/01/21,09:35:37,00,08,1, 11.9,1,1, -8.972, 10474.097, 416.106, 52858.647 25/01/21,09:35:37,01,08,1, 11.9,1,1, -8.972, 10474.109, 416.127, 52858.644 25/01/21,09:35:37,02,08,1, 11.9,1,1, -8.972, 10474.101, 416.132, 52858.692 25/01/21,09:35:37,03,08,1, 11.9,1,1, -8.972, 10474.143, 416.141, 52858.700 25/01/21,09:35:37,04,08,1, 11.9,1,1, -8.972, 10474.120, 416.132, 52858.732 25/01/21,09:35:37,05,08,1, 11.9,1,1, -8.972, 10474.139, 416.136, 52858.568 25/01/21,09:35:37,06,08,1, 11.9,1,1, -8.972, 10474.182, 416.155, 52858.710 25/01/21,09:35:37,07,08,1, 11.9,1,1, -8.972, 10474.151, 416.143, 52858.670 25/01/21,09:35:37,08,08,1, 11.9,1,1, -8.972, 10474.165, 416.157, 52858.737 25/01/21,09:35:37,09,08,1, 11.9,1,1, -8.972, 10474.176, 416.197, 52858.759 25/01/21,09:35:37,10,08,1, 11.9,1,1, -8.972, 10474.152, 416.170, 52858.762 25/01/21,09:35:37,11,08,1, 11.9,1,1, -8.972, 10474.186, 416.194, 52858.687 25/01/21,09:35:37,12,08,1, 11.9,1,1, -8.972, 10474.167, 416.190, 52858.752 25/01/21,09:35:37,13,08,1, 11.9,1,1, -8.972, 10474.181, 416.180, 52858.757 25/01/21,09:35:37,14,08,1, 11.9,1,1, -8.972, 10474.194, 416.186, 52858.667 25/01/21,09:35:37,15,08,1, 11.9,1,1, -8.972, 10474.210, 416.203, 52858.643 25/01/21,09:35:37,16,08,1, 11.9,1,1, -8.972, 10474.221, 416.200, 52858.644 25/01/21,09:35:37,17,08,1, 11.9,1,1, -8.972, 10474.244, 416.221, 52858.679 25/01/21,09:35:37,18,08,1, 11.9,1,1, -8.972, 10474.216, 416.218, 52858.701 25/01/21,09:35:37,19,08,1, 11.9,1,1, -8.972, 10474.249, 416.212, 52858.742 25/01/21,09:35:38,00,09,1, 11.9,1,1, -8.971, 10474.247, 416.212, 52858.742 25/01/21,09:35:38,01,09,1, 11.9,1,1, -8.971, 10474.275, 416.259, 52858.782 25/01/21,09:35:38,02,09,1, 11.9,1,1, -8.971, 10474.285, 416.232, 52858.767 25/01/21,09:35:38,03,09,1, 11.9,1,1, -8.971, 10474.253, 416.253, 52858.753 25/01/21,09:35:38,04,09,1, 11.9,1,1, -8.971, 10474.259, 416.252, 52858.769 25/01/21,09:35:38,05,09,1, 11.9,1,1, -8.971, 10474.275, 416.223, 52858.542 25/01/21,09:35:38,06,09,1, 11.9,1,1, -8.971, 10474.286, 416.248, 52858.751 25/01/21,09:35:38,07,09,1, 11.9,1,1, -8.971, 10474.318, 416.267, 52858.727 25/01/21,09:35:38,08,09,1, 11.9,1,1, -8.971, 10474.322, 416.278, 52858.765 25/01/21,09:35:38,09,09,1, 11.9,1,1, -8.971, 10474.335, 416.294, 52858.786 25/01/21,09:35:38,10,09,1, 11.9,1,1, -8.971, 10474.328, 416.276, 52858.793 25/01/21,09:35:38,11,09,1, 11.9,1,1, -8.971, 10474.300, 416.296, 52858.787 25/01/21,09:35:38,12,09,1, 11.9,1,1, -8.971, 10474.312, 416.293, 52858.724 25/01/21,09:35:38,13,09,1, 11.9,1,1, -8.971, 10474.355, 416.288, 52858.692 25/01/21,09:35:38,14,09,1, 11.9,1,1, -8.971, 10474.344, 416.316, 52858.697 25/01/21,09:35:38,15,09,1, 11.9,1,1, -8.971, 10474.363, 416.314, 52858.722 25/01/21,09:35:38,16,09,1, 11.9,1,1, -8.971, 10474.372, 416.326, 52858.788 25/01/21,09:35:38,17,09,1, 11.9,1,1, -8.971, 10474.375, 416.330, 52858.841 25/01/21,09:35:38,18,09,1, 11.9,1,1, -8.971, 10474.380, 416.345, 52858.838 25/01/21,09:35:38,19,09,1, 11.9,1,1, -8.971, 10474.372, 416.337, 52858.808 25/01/21,09:35:39,00,09,1, 11.9,1,1, -8.971, 10474.372, 416.337, 52858.808 25/01/21,09:35:39,01,09,1, 11.9,1,1, -8.971, 10474.394, 416.340, 52858.632 25/01/21,09:35:39,02,09,1, 11.9,1,1, -8.971, 10474.401, 416.331, 52858.666 25/01/21,09:35:39,03,09,1, 11.9,1,1, -8.971, 10474.392, 416.384, 52858.646 25/01/21,09:35:39,04,09,1, 11.9,1,1, -8.971, 10474.411, 416.356, 52858.723 25/01/21,09:35:39,05,09,1, 11.9,1,1, -8.971, 10474.423, 416.390, 52858.797 25/01/21,09:35:39,06,09,1, 11.9,1,1, -8.971, 10474.448, 416.377, 52858.784 25/01/21,09:35:39,07,09,1, 11.9,1,1, -8.971, 10474.435, 416.385, 52858.789 25/01/21,09:35:39,08,09,1, 11.9,1,1, -8.971, 10474.426, 416.408, 52858.822 25/01/21,09:35:39,09,09,1, 11.9,1,1, -8.971, 10474.429, 416.405, 52858.802 25/01/21,09:35:39,10,09,1, 11.9,1,1, -8.971, 10474.435, 416.406, 52858.958 25/01/21,09:35:39,11,09,1, 11.9,1,1, -8.971, 10474.441, 416.426, 52858.763 25/01/21,09:35:39,12,09,1, 11.9,1,1, -8.971, 10474.457, 416.426, 52858.770 25/01/21,09:35:39,13,09,1, 11.9,1,1, -8.971, 10474.454, 416.430, 52858.754 25/01/21,09:35:39,14,09,1, 11.9,1,1, -8.971, 10474.482, 416.431, 52858.731 25/01/21,09:35:39,15,09,1, 11.9,1,1, -8.971, 10474.512, 416.448, 52858.763 25/01/21,09:35:39,16,09,1, 11.9,1,1, -8.971, 10474.500, 416.426, 52858.833 25/01/21,09:35:39,17,09,1, 11.9,1,1, -8.971, 10474.490, 416.443, 52858.699 25/01/21,09:35:39,18,09,1, 11.9,1,1, -8.971, 10474.498, 416.443, 52858.776 25/01/21,09:35:39,19,09,1, 11.9,1,1, -8.971, 10474.497, 416.464, 52858.855 25/01/21,09:35:40,00,08,1, 11.9,1,1, -8.969, 10474.489, 416.464, 52858.855 25/01/21,09:35:40,01,08,1, 11.9,1,1, -8.969, 10474.537, 416.459, 52858.802 25/01/21,09:35:40,02,08,1, 11.9,1,1, -8.969, 10474.557, 416.478, 52858.834 25/01/21,09:35:40,03,08,1, 11.9,1,1, -8.969, 10474.559, 416.489, 52858.840 25/01/21,09:35:40,04,08,1, 11.9,1,1, -8.969, 10474.562, 416.474, 52858.902 25/01/21,09:35:40,05,08,1, 11.9,1,1, -8.969, 10474.542, 416.486, 52858.853 25/01/21,09:35:40,06,08,1, 11.9,1,1, -8.969, 10474.578, 416.476, 52858.798 25/01/21,09:35:40,07,08,1, 11.9,1,1, -8.969, 10474.563, 416.478, 52858.747 25/01/21,09:35:40,08,08,1, 11.9,1,1, -8.969, 10474.588, 416.508, 52858.744 25/01/21,09:35:40,09,08,1, 11.9,1,1, -8.969, 10474.607, 416.497, 52858.690 25/01/21,09:35:40,10,08,1, 11.9,1,1, -8.969, 10474.585, 416.476, 52858.683 25/01/21,09:35:40,11,08,1, 11.9,1,1, -8.969, 10474.594, 416.528, 52858.880 25/01/21,09:35:40,12,08,1, 11.9,1,1, -8.969, 10474.624, 416.536, 52858.971 25/01/21,09:35:40,13,08,1, 11.9,1,1, -8.969, 10474.622, 416.538, 52858.838 25/01/21,09:35:40,14,08,1, 11.9,1,1, -8.969, 10474.622, 416.549, 52858.888 25/01/21,09:35:40,15,08,1, 11.9,1,1, -8.969, 10474.623, 416.524, 52858.872 25/01/21,09:35:40,16,08,1, 11.9,1,1, -8.969, 10474.649, 416.530, 52858.742 25/01/21,09:35:40,17,08,1, 11.9,1,1, -8.969, 10474.679, 416.529, 52858.761 25/01/21,09:35:40,18,08,1, 11.9,1,1, -8.969, 10474.653, 416.531, 52858.759 25/01/21,09:35:40,19,08,1, 11.9,1,1, -8.969, 10474.681, 416.546, 52858.815 25/01/21,09:35:41,00,08,1, 11.8,1,1, -8.972, 10474.681, 416.546, 52858.815 25/01/21,09:35:41,01,08,1, 11.8,1,1, -8.972, 10474.674, 416.565, 52858.873 25/01/21,09:35:41,02,08,1, 11.8,1,1, -8.972, 10474.692, 416.568, 52858.856 25/01/21,09:35:41,03,08,1, 11.8,1,1, -8.972, 10474.708, 416.551, 52858.708 25/01/21,09:35:41,04,08,1, 11.8,1,1, -8.972, 10474.720, 416.578, 52858.921 25/01/21,09:35:41,05,08,1, 11.8,1,1, -8.972, 10474.756, 416.572, 52858.691 25/01/21,09:35:41,06,08,1, 11.8,1,1, -8.972, 10474.762, 416.572, 52858.861 25/01/21,09:35:41,07,08,1, 11.8,1,1, -8.972, 10474.745, 416.573, 52858.889 25/01/21,09:35:41,08,08,1, 11.8,1,1, -8.972, 10474.722, 416.594, 52858.855 25/01/21,09:35:41,09,08,1, 11.8,1,1, -8.972, 10474.754, 416.599, 52858.882 25/01/21,09:35:41,10,08,1, 11.8,1,1, -8.972, 10474.727, 416.628, 52858.910 25/01/21,09:35:41,11,08,1, 11.8,1,1, -8.972, 10474.761, 416.615, 52858.910 25/01/21,09:35:41,12,08,1, 11.8,1,1, -8.972, 10474.766, 416.635, 52858.933 25/01/21,09:35:41,13,08,1, 11.8,1,1, -8.972, 10474.765, 416.612, 52858.921 25/01/21,09:35:41,14,08,1, 11.8,1,1, -8.972, 10474.796, 416.625, 52858.888 25/01/21,09:35:41,15,08,1, 11.8,1,1, -8.972, 10474.770, 416.626, 52858.811 25/01/21,09:35:41,16,08,1, 11.8,1,1, -8.972, 10474.812, 416.648, 52858.849 25/01/21,09:35:41,17,08,1, 11.8,1,1, -8.972, 10474.828, 416.664, 52858.890 25/01/21,09:35:41,18,08,1, 11.8,1,1, -8.972, 10474.801, 416.623, 52858.869 25/01/21,09:35:41,19,08,1, 11.8,1,1, -8.972, 10474.831, 416.663, 52858.857 25/01/21,09:35:42,00,08,1, 11.9,1,1, -8.972, 10474.823, 416.663, 52858.857 25/01/21,09:35:42,01,08,1, 11.9,1,1, -8.972, 10474.847, 416.660, 52858.832 25/01/21,09:35:42,02,08,1, 11.9,1,1, -8.972, 10474.831, 416.690, 52858.886 25/01/21,09:35:42,03,08,1, 11.9,1,1, -8.972, 10474.845, 416.676, 52858.961 25/01/21,09:35:42,04,08,1, 11.9,1,1, -8.972, 10474.855, 416.678, 52858.970 25/01/21,09:35:42,05,08,1, 11.9,1,1, -8.972, 10474.864, 416.686, 52858.996 25/01/21,09:35:42,06,08,1, 11.9,1,1, -8.972, 10474.876, 416.685, 52858.984 25/01/21,09:35:42,07,08,1, 11.9,1,1, -8.972, 10474.881, 416.677, 52858.875 25/01/21,09:35:42,08,08,1, 11.9,1,1, -8.972, 10474.903, 416.681, 52858.852 25/01/21,09:35:42,09,08,1, 11.9,1,1, -8.972, 10474.897, 416.697, 52858.903 25/01/21,09:35:42,10,08,1, 11.9,1,1, -8.972, 10474.890, 416.700, 52859.022 25/01/21,09:35:42,11,08,1, 11.9,1,1, -8.972, 10474.909, 416.731, 52858.991 25/01/21,09:35:42,12,08,1, 11.9,1,1, -8.972, 10474.916, 416.731, 52859.021 25/01/21,09:35:42,13,08,1, 11.9,1,1, -8.972, 10474.921, 416.716, 52858.923 25/01/21,09:35:42,14,08,1, 11.9,1,1, -8.972, 10474.940, 416.724, 52858.971 25/01/21,09:35:42,15,08,1, 11.9,1,1, -8.972, 10474.931, 416.752, 52858.939 25/01/21,09:35:42,16,08,1, 11.9,1,1, -8.972, 10474.955, 416.735, 52858.911 25/01/21,09:35:42,17,08,1, 11.9,1,1, -8.972, 10474.957, 416.728, 52858.951 25/01/21,09:35:42,18,08,1, 11.9,1,1, -8.972, 10474.951, 416.748, 52858.906 25/01/21,09:35:42,19,08,1, 11.9,1,1, -8.972, 10474.968, 416.728, 52858.946 25/01/21,09:35:43,00,08,1, 12.0,1,1, -8.969, 10474.964, 416.728, 52858.946 25/01/21,09:35:43,01,08,1, 12.0,1,1, -8.969, 10474.984, 416.733, 52858.908 25/01/21,09:35:43,02,08,1, 12.0,1,1, -8.969, 10474.984, 416.749, 52858.943 25/01/21,09:35:43,03,08,1, 12.0,1,1, -8.969, 10475.003, 416.764, 52859.058 25/01/21,09:35:43,04,08,1, 12.0,1,1, -8.969, 10474.999, 416.751, 52859.052 25/01/21,09:35:43,05,08,1, 12.0,1,1, -8.969, 10475.009, 416.781, 52859.124 25/01/21,09:35:43,06,08,1, 12.0,1,1, -8.969, 10475.012, 416.781, 52859.110 25/01/21,09:35:43,07,08,1, 12.0,1,1, -8.969, 10475.001, 416.789, 52859.128 25/01/21,09:35:43,08,08,1, 12.0,1,1, -8.969, 10475.018, 416.792, 52858.941 25/01/21,09:35:43,09,08,1, 12.0,1,1, -8.969, 10475.049, 416.797, 52859.006 25/01/21,09:35:43,10,08,1, 12.0,1,1, -8.969, 10475.063, 416.792, 52858.964 25/01/21,09:35:43,11,08,1, 12.0,1,1, -8.969, 10475.048, 416.779, 52859.036 25/01/21,09:35:43,12,08,1, 12.0,1,1, -8.969, 10475.068, 416.814, 52859.077 25/01/21,09:35:43,13,08,1, 12.0,1,1, -8.969, 10475.073, 416.811, 52858.968 25/01/21,09:35:43,14,08,1, 12.0,1,1, -8.969, 10475.062, 416.828, 52859.078 25/01/21,09:35:43,15,08,1, 12.0,1,1, -8.969, 10475.068, 416.830, 52858.981 25/01/21,09:35:43,16,08,1, 12.0,1,1, -8.969, 10475.094, 416.848, 52859.136 25/01/21,09:35:43,17,08,1, 12.0,1,1, -8.969, 10475.070, 416.852, 52859.014 25/01/21,09:35:43,18,08,1, 12.0,1,1, -8.969, 10475.111, 416.855, 52859.049 25/01/21,09:35:43,19,08,1, 12.0,1,1, -8.969, 10475.095, 416.835, 52859.051 25/01/21,09:35:44,00,08,1, 12.0,1,1, -8.967, 10475.090, 416.835, 52859.051 25/01/21,09:35:44,01,08,1, 12.0,1,1, -8.967, 10475.115, 416.847, 52858.977 25/01/21,09:35:44,02,08,1, 12.0,1,1, -8.967, 10475.092, 416.875, 52859.051 25/01/21,09:35:44,03,08,1, 12.0,1,1, -8.967, 10475.115, 416.889, 52859.071 25/01/21,09:35:44,04,08,1, 12.0,1,1, -8.967, 10475.146, 416.904, 52859.143 25/01/21,09:35:44,05,08,1, 12.0,1,1, -8.967, 10475.132, 416.906, 52859.141 25/01/21,09:35:44,06,08,1, 12.0,1,1, -8.967, 10475.168, 416.899, 52859.069 25/01/21,09:35:44,07,08,1, 12.0,1,1, -8.967, 10475.159, 416.900, 52859.101 25/01/21,09:35:44,08,08,1, 12.0,1,1, -8.967, 10475.156, 416.930, 52859.084 25/01/21,09:35:44,09,08,1, 12.0,1,1, -8.967, 10475.165, 416.893, 52858.969 25/01/21,09:35:44,10,08,1, 12.0,1,1, -8.967, 10475.191, 416.912, 52858.957 25/01/21,09:35:44,11,08,1, 12.0,1,1, -8.967, 10475.189, 416.924, 52859.062 25/01/21,09:35:44,12,08,1, 12.0,1,1, -8.967, 10475.188, 416.944, 52859.130 25/01/21,09:35:44,13,08,1, 12.0,1,1, -8.967, 10475.171, 416.946, 52859.176 25/01/21,09:35:44,14,08,1, 12.0,1,1, -8.967, 10475.153, 416.944, 52859.412 25/01/21,09:35:44,15,08,1, 12.0,1,1, -8.967, 10475.174, 416.949, 52859.188 25/01/21,09:35:44,16,08,1, 12.0,1,1, -8.967, 10475.213, 416.944, 52859.109 25/01/21,09:35:44,17,08,1, 12.0,1,1, -8.967, 10475.202, 416.955, 52859.098 25/01/21,09:35:44,18,08,1, 12.0,1,1, -8.967, 10475.213, 416.979, 52859.081 25/01/21,09:35:44,19,08,1, 12.0,1,1, -8.967, 10475.217, 416.967, 52858.985 25/01/21,09:35:45,00,08,1, 11.9,1,1, -8.974, 10475.215, 416.967, 52858.985 25/01/21,09:35:45,01,08,1, 11.9,1,1, -8.974, 10475.250, 416.948, 52859.089 25/01/21,09:35:45,02,08,1, 11.9,1,1, -8.974, 10475.251, 416.973, 52859.164 25/01/21,09:35:45,03,08,1, 11.9,1,1, -8.974, 10475.239, 417.009, 52859.110 25/01/21,09:35:45,04,08,1, 11.9,1,1, -8.974, 10475.250, 417.006, 52859.158 25/01/21,09:35:45,05,08,1, 11.9,1,1, -8.974, 10475.231, 417.008, 52859.156 25/01/21,09:35:45,06,08,1, 11.9,1,1, -8.974, 10475.267, 417.007, 52859.121 25/01/21,09:35:45,07,08,1, 11.9,1,1, -8.974, 10475.247, 417.034, 52859.128 25/01/21,09:35:45,08,08,1, 11.9,1,1, -8.974, 10475.261, 417.031, 52859.073 25/01/21,09:35:45,09,08,1, 11.9,1,1, -8.974, 10475.264, 417.043, 52859.129 25/01/21,09:35:45,10,08,1, 11.9,1,1, -8.974, 10475.287, 417.049, 52859.203 25/01/21,09:35:45,11,08,1, 11.9,1,1, -8.974, 10475.299, 417.060, 52859.181 25/01/21,09:35:45,12,08,1, 11.9,1,1, -8.974, 10475.292, 417.053, 52859.175 25/01/21,09:35:45,13,08,1, 11.9,1,1, -8.974, 10475.327, 417.062, 52859.259 25/01/21,09:35:45,14,08,1, 11.9,1,1, -8.974, 10475.303, 417.068, 52859.102 25/01/21,09:35:45,15,08,1, 11.9,1,1, -8.974, 10475.322, 417.081, 52859.107 25/01/21,09:35:45,16,08,1, 11.9,1,1, -8.974, 10475.331, 417.070, 52859.188 25/01/21,09:35:45,17,08,1, 11.9,1,1, -8.974, 10475.314, 417.099, 52859.171 25/01/21,09:35:45,18,08,1, 11.9,1,1, -8.974, 10475.345, 417.091, 52859.209 25/01/21,09:35:45,19,08,1, 11.9,1,1, -8.974, 10475.323, 417.114, 52859.209 25/01/21,09:35:46,00,08,1, 11.9,1,1, -8.970, 10475.323, 417.114, 52859.209 25/01/21,09:35:46,01,08,1, 11.9,1,1, -8.970, 10475.344, 417.111, 52859.297 25/01/21,09:35:46,02,08,1, 11.9,1,1, -8.970, 10475.383, 417.106, 52859.229 25/01/21,09:35:46,03,08,1, 11.9,1,1, -8.970, 10475.358, 417.118, 52859.303 25/01/21,09:35:46,04,08,1, 11.9,1,1, -8.970, 10475.382, 417.116, 52859.259 25/01/21,09:35:46,05,08,1, 11.9,1,1, -8.970, 10475.385, 417.118, 52859.215 25/01/21,09:35:46,06,08,1, 11.9,1,1, -8.970, 10475.386, 417.132, 52859.202 25/01/21,09:35:46,07,08,1, 11.9,1,1, -8.970, 10475.387, 417.130, 52859.276 25/01/21,09:35:46,08,08,1, 11.9,1,1, -8.970, 10475.405, 417.154, 52859.309 25/01/21,09:35:46,09,08,1, 11.9,1,1, -8.970, 10475.390, 417.151, 52859.292 25/01/21,09:35:46,10,08,1, 11.9,1,1, -8.970, 10475.401, 417.163, 52859.341 25/01/21,09:35:46,11,08,1, 11.9,1,1, -8.970, 10475.429, 417.171, 52859.360 25/01/21,09:35:46,12,08,1, 11.9,1,1, -8.970, 10475.416, 417.195, 52859.341 25/01/21,09:35:46,13,08,1, 11.9,1,1, -8.970, 10475.401, 417.213, 52859.265 25/01/21,09:35:46,14,08,1, 11.9,1,1, -8.970, 10475.414, 417.205, 52859.198 25/01/21,09:35:46,15,08,1, 11.9,1,1, -8.970, 10475.449, 417.209, 52859.290 25/01/21,09:35:46,16,08,1, 11.9,1,1, -8.970, 10475.469, 417.212, 52859.186 25/01/21,09:35:46,17,08,1, 11.9,1,1, -8.970, 10475.443, 417.222, 52859.326 25/01/21,09:35:46,18,08,1, 11.9,1,1, -8.970, 10475.453, 417.225, 52859.302 25/01/21,09:35:46,19,08,1, 11.9,1,1, -8.970, 10475.450, 417.237, 52859.384 25/01/21,09:35:47,00,08,1, 11.8,1,1, -8.972, 10475.448, 417.237, 52859.384 25/01/21,09:35:47,01,08,1, 11.8,1,1, -8.972, 10475.468, 417.243, 52859.366 25/01/21,09:35:47,02,08,1, 11.8,1,1, -8.972, 10475.458, 417.263, 52859.325 25/01/21,09:35:47,03,08,1, 11.8,1,1, -8.972, 10475.499, 417.245, 52859.258 25/01/21,09:35:47,04,08,1, 11.8,1,1, -8.972, 10475.470, 417.276, 52859.281 25/01/21,09:35:47,05,08,1, 11.8,1,1, -8.972, 10475.484, 417.273, 52859.367 25/01/21,09:35:47,06,08,1, 11.8,1,1, -8.972, 10475.484, 417.299, 52859.449 25/01/21,09:35:47,07,08,1, 11.8,1,1, -8.972, 10475.471, 417.312, 52859.468 25/01/21,09:35:47,08,08,1, 11.8,1,1, -8.972, 10475.494, 417.333, 52859.444 25/01/21,09:35:47,09,08,1, 11.8,1,1, -8.972, 10475.487, 417.328, 52859.364 25/01/21,09:35:47,10,08,1, 11.8,1,1, -8.972, 10475.525, 417.333, 52859.370 25/01/21,09:35:47,11,08,1, 11.8,1,1, -8.972, 10475.514, 417.330, 52859.320 25/01/21,09:35:47,12,08,1, 11.8,1,1, -8.972, 10475.519, 417.359, 52859.374 25/01/21,09:35:47,13,08,1, 11.8,1,1, -8.972, 10475.538, 417.333, 52859.340 25/01/21,09:35:47,14,08,1, 11.8,1,1, -8.972, 10475.542, 417.344, 52859.416 25/01/21,09:35:47,15,08,1, 11.8,1,1, -8.972, 10475.546, 417.346, 52859.414 25/01/21,09:35:47,16,08,1, 11.8,1,1, -8.972, 10475.545, 417.383, 52859.486 25/01/21,09:35:47,17,08,1, 11.8,1,1, -8.972, 10475.544, 417.395, 52859.452 25/01/21,09:35:47,18,08,1, 11.8,1,1, -8.972, 10475.545, 417.380, 52859.502 25/01/21,09:35:47,19,08,1, 11.8,1,1, -8.972, 10475.575, 417.397, 52859.509 25/01/21,09:35:48,00,07,1, 11.9,1,1, -8.970, 10475.574, 417.397, 52859.509 25/01/21,09:35:48,01,07,1, 11.9,1,1, -8.970, 10475.569, 417.402, 52859.369 25/01/21,09:35:48,02,07,1, 11.9,1,1, -8.970, 10475.586, 417.424, 52859.351 25/01/21,09:35:48,03,07,1, 11.9,1,1, -8.970, 10475.567, 417.440, 52859.516 25/01/21,09:35:48,04,07,1, 11.9,1,1, -8.970, 10475.568, 417.454, 52859.398 25/01/21,09:35:48,05,07,1, 11.9,1,1, -8.970, 10475.557, 417.462, 52859.525 25/01/21,09:35:48,06,07,1, 11.9,1,1, -8.970, 10475.605, 417.458, 52859.501 25/01/21,09:35:48,07,07,1, 11.9,1,1, -8.970, 10475.571, 417.472, 52859.494 25/01/21,09:35:48,08,07,1, 11.9,1,1, -8.970, 10475.585, 417.465, 52859.447 25/01/21,09:35:48,09,07,1, 11.9,1,1, -8.970, 10475.605, 417.483, 52859.335 25/01/21,09:35:48,10,07,1, 11.9,1,1, -8.970, 10475.642, 417.482, 52859.371 25/01/21,09:35:48,11,07,1, 11.9,1,1, -8.970, 10475.588, 417.486, 52859.493 25/01/21,09:35:48,12,07,1, 11.9,1,1, -8.970, 10475.636, 417.519, 52859.505 25/01/21,09:35:48,13,07,1, 11.9,1,1, -8.970, 10475.623, 417.512, 52859.520 25/01/21,09:35:48,14,07,1, 11.9,1,1, -8.970, 10475.626, 417.509, 52859.578 25/01/21,09:35:48,15,07,1, 11.9,1,1, -8.970, 10475.639, 417.541, 52859.484 25/01/21,09:35:48,16,07,1, 11.9,1,1, -8.970, 10475.621, 417.546, 52859.508 25/01/21,09:35:48,17,07,1, 11.9,1,1, -8.970, 10475.621, 417.546, 52859.482 25/01/21,09:35:48,18,07,1, 11.9,1,1, -8.970, 10475.656, 417.569, 52859.479 25/01/21,09:35:48,19,07,1, 11.9,1,1, -8.970, 10475.681, 417.539, 52859.408 25/01/21,09:35:49,00,09,1, 11.9,1,1, -8.971, 10475.674, 417.539, 52859.408 25/01/21,09:35:49,01,09,1, 11.9,1,1, -8.971, 10475.669, 417.577, 52859.471 25/01/21,09:35:49,02,09,1, 11.9,1,1, -8.971, 10475.649, 417.584, 52859.506 25/01/21,09:35:49,03,09,1, 11.9,1,1, -8.971, 10475.687, 417.619, 52859.537 25/01/21,09:35:49,04,09,1, 11.9,1,1, -8.971, 10475.679, 417.601, 52859.571 25/01/21,09:35:49,05,09,1, 11.9,1,1, -8.971, 10475.665, 417.612, 52859.542 25/01/21,09:35:49,06,09,1, 11.9,1,1, -8.971, 10475.710, 417.612, 52859.573 25/01/21,09:35:49,07,09,1, 11.9,1,1, -8.971, 10475.716, 417.623, 52859.556 25/01/21,09:35:49,08,09,1, 11.9,1,1, -8.971, 10475.719, 417.637, 52859.493 25/01/21,09:35:49,09,09,1, 11.9,1,1, -8.971, 10475.713, 417.643, 52859.543 25/01/21,09:35:49,10,09,1, 11.9,1,1, -8.971, 10475.715, 417.661, 52859.589 25/01/21,09:35:49,11,09,1, 11.9,1,1, -8.971, 10475.690, 417.685, 52859.637 25/01/21,09:35:49,12,09,1, 11.9,1,1, -8.971, 10475.710, 417.704, 52859.636 25/01/21,09:35:49,13,09,1, 11.9,1,1, -8.971, 10475.726, 417.700, 52859.621 25/01/21,09:35:49,14,09,1, 11.9,1,1, -8.971, 10475.718, 417.709, 52859.575 25/01/21,09:35:49,15,09,1, 11.9,1,1, -8.971, 10475.739, 417.721, 52859.537 25/01/21,09:35:49,16,09,1, 11.9,1,1, -8.971, 10475.760, 417.727, 52859.544 25/01/21,09:35:49,17,09,1, 11.9,1,1, -8.971, 10475.762, 417.718, 52859.569 25/01/21,09:35:49,18,09,1, 11.9,1,1, -8.971, 10475.764, 417.733, 52859.651 25/01/21,09:35:49,19,09,1, 11.9,1,1, -8.971, 10475.756, 417.737, 52859.673 25/01/21,09:35:50,00,10,1, 11.9,1,1, -8.972, 10475.749, 417.737, 52859.673 25/01/21,09:35:50,01,10,1, 11.9,1,1, -8.972, 10475.743, 417.764, 52859.729 25/01/21,09:35:50,02,10,1, 11.9,1,1, -8.972, 10475.743, 417.778, 52859.659 25/01/21,09:35:50,03,10,1, 11.9,1,1, -8.972, 10475.770, 417.767, 52859.524 25/01/21,09:35:50,04,10,1, 11.9,1,1, -8.972, 10475.785, 417.787, 52859.571 25/01/21,09:35:50,05,10,1, 11.9,1,1, -8.972, 10475.763, 417.790, 52859.578 25/01/21,09:35:50,06,10,1, 11.9,1,1, -8.972, 10475.775, 417.822, 52859.681 25/01/21,09:35:50,07,10,1, 11.9,1,1, -8.972, 10475.790, 417.792, 52859.749 25/01/21,09:35:50,08,10,1, 11.9,1,1, -8.972, 10475.790, 417.806, 52859.747 25/01/21,09:35:50,09,10,1, 11.9,1,1, -8.972, 10475.800, 417.813, 52859.722 25/01/21,09:35:50,10,10,1, 11.9,1,1, -8.972, 10475.800, 417.837, 52859.676 25/01/21,09:35:50,11,10,1, 11.9,1,1, -8.972, 10475.790, 417.832, 52859.638 25/01/21,09:35:50,12,10,1, 11.9,1,1, -8.972, 10475.836, 417.843, 52859.725 25/01/21,09:35:50,13,10,1, 11.9,1,1, -8.972, 10475.809, 417.854, 52859.625 25/01/21,09:35:50,14,10,1, 11.9,1,1, -8.972, 10475.830, 417.857, 52859.711 25/01/21,09:35:50,15,10,1, 11.9,1,1, -8.972, 10475.838, 417.888, 52859.745 25/01/21,09:35:50,16,10,1, 11.9,1,1, -8.972, 10475.845, 417.877, 52859.729 25/01/21,09:35:50,17,10,1, 11.9,1,1, -8.972, 10475.816, 417.909, 52859.742 25/01/21,09:35:50,18,10,1, 11.9,1,1, -8.972, 10475.821, 417.885, 52859.753 25/01/21,09:35:50,19,10,1, 11.9,1,1, -8.972, 10475.795, 417.917, 52859.777 25/01/21,09:35:51,00,10,1, 12.0,1,1, -8.967, 10475.791, 417.917, 52859.777 25/01/21,09:35:51,01,10,1, 12.0,1,1, -8.967, 10475.831, 417.910, 52859.656 25/01/21,09:35:51,02,10,1, 12.0,1,1, -8.967, 10475.850, 417.913, 52859.635 25/01/21,09:35:51,03,10,1, 12.0,1,1, -8.967, 10475.832, 417.934, 52859.669 25/01/21,09:35:51,04,10,1, 12.0,1,1, -8.967, 10475.856, 417.937, 52859.743 25/01/21,09:35:51,05,10,1, 12.0,1,1, -8.967, 10475.847, 417.946, 52859.875 25/01/21,09:35:51,06,10,1, 12.0,1,1, -8.967, 10475.842, 417.980, 52859.851 25/01/21,09:35:51,07,10,1, 12.0,1,1, -8.967, 10475.844, 417.954, 52859.822 25/01/21,09:35:51,08,10,1, 12.0,1,1, -8.967, 10475.869, 417.955, 52859.785 25/01/21,09:35:51,09,10,1, 12.0,1,1, -8.967, 10475.882, 417.964, 52859.708 25/01/21,09:35:51,10,10,1, 12.0,1,1, -8.967, 10475.863, 417.988, 52859.735 25/01/21,09:35:51,11,10,1, 12.0,1,1, -8.967, 10475.874, 417.985, 52859.745 25/01/21,09:35:51,12,10,1, 12.0,1,1, -8.967, 10475.870, 417.995, 52859.814 25/01/21,09:35:51,13,10,1, 12.0,1,1, -8.967, 10475.901, 417.998, 52859.827 25/01/21,09:35:51,14,10,1, 12.0,1,1, -8.967, 10475.893, 417.990, 52859.831 25/01/21,09:35:51,15,10,1, 12.0,1,1, -8.967, 10475.904, 417.986, 52859.877 25/01/21,09:35:51,16,10,1, 12.0,1,1, -8.967, 10475.907, 418.051, 52859.813 25/01/21,09:35:51,17,10,1, 12.0,1,1, -8.967, 10475.899, 418.044, 52859.783 25/01/21,09:35:51,18,10,1, 12.0,1,1, -8.967, 10475.907, 418.062, 52859.790 25/01/21,09:35:51,19,10,1, 12.0,1,1, -8.967, 10475.894, 418.044, 52859.813 25/01/21,09:35:52,00,09,1, 11.9,1,1, -8.970, 10475.891, 418.044, 52859.813 25/01/21,09:35:52,01,09,1, 11.9,1,1, -8.970, 10475.904, 418.053, 52859.835 25/01/21,09:35:52,02,09,1, 11.9,1,1, -8.970, 10475.931, 418.066, 52859.854 25/01/21,09:35:52,03,09,1, 11.9,1,1, -8.970, 10475.903, 418.072, 52859.883 25/01/21,09:35:52,04,09,1, 11.9,1,1, -8.970, 10475.915, 418.086, 52859.838 25/01/21,09:35:52,05,09,1, 11.9,1,1, -8.970, 10475.936, 418.066, 52859.884 25/01/21,09:35:52,06,09,1, 11.9,1,1, -8.970, 10475.924, 418.093, 52859.909 25/01/21,09:35:52,07,09,1, 11.9,1,1, -8.970, 10475.940, 418.082, 52859.742 25/01/21,09:35:52,08,09,1, 11.9,1,1, -8.970, 10475.947, 418.104, 52859.772 25/01/21,09:35:52,09,09,1, 11.9,1,1, -8.970, 10475.959, 418.094, 52859.788 25/01/21,09:35:52,10,09,1, 11.9,1,1, -8.970, 10475.975, 418.109, 52859.804 25/01/21,09:35:52,11,09,1, 11.9,1,1, -8.970, 10475.970, 418.127, 52859.881 25/01/21,09:35:52,12,09,1, 11.9,1,1, -8.970, 10475.946, 418.142, 52859.995 25/01/21,09:35:52,13,09,1, 11.9,1,1, -8.970, 10475.964, 418.148, 52860.036 25/01/21,09:35:52,14,09,1, 11.9,1,1, -8.970, 10475.934, 418.158, 52859.911 25/01/21,09:35:52,15,09,1, 11.9,1,1, -8.970, 10475.957, 418.135, 52859.890 25/01/21,09:35:52,16,09,1, 11.9,1,1, -8.970, 10475.938, 418.152, 52859.810 25/01/21,09:35:52,17,09,1, 11.9,1,1, -8.970, 10475.974, 418.165, 52859.854 25/01/21,09:35:52,18,09,1, 11.9,1,1, -8.970, 10475.965, 418.181, 52859.876 25/01/21,09:35:52,19,09,1, 11.9,1,1, -8.970, 10475.987, 418.177, 52859.898 25/01/21,09:35:53,00,09,1, 12.0,1,1, -8.968, 10475.982, 418.177, 52859.898 25/01/21,09:35:53,01,09,1, 12.0,1,1, -8.968, 10475.962, 418.201, 52859.944 25/01/21,09:35:53,02,09,1, 12.0,1,1, -8.968, 10475.994, 418.182, 52859.924 25/01/21,09:35:53,03,09,1, 12.0,1,1, -8.968, 10476.001, 418.215, 52859.969 25/01/21,09:35:53,04,09,1, 12.0,1,1, -8.968, 10476.014, 418.219, 52859.894 25/01/21,09:35:53,05,09,1, 12.0,1,1, -8.968, 10475.980, 418.213, 52859.911 25/01/21,09:35:53,06,09,1, 12.0,1,1, -8.968, 10475.993, 418.216, 52859.894 25/01/21,09:35:53,07,09,1, 12.0,1,1, -8.968, 10476.026, 418.224, 52859.968 25/01/21,09:35:53,08,09,1, 12.0,1,1, -8.968, 10476.002, 418.252, 52859.986 25/01/21,09:35:53,09,09,1, 12.0,1,1, -8.968, 10475.986, 418.244, 52860.021 25/01/21,09:35:53,10,09,1, 12.0,1,1, -8.968, 10476.025, 418.256, 52859.998 25/01/21,09:35:53,11,09,1, 12.0,1,1, -8.968, 10475.978, 418.268, 52859.974 25/01/21,09:35:53,12,09,1, 12.0,1,1, -8.968, 10476.018, 418.253, 52859.921 25/01/21,09:35:53,13,09,1, 12.0,1,1, -8.968, 10476.013, 418.246, 52859.872 25/01/21,09:35:53,14,09,1, 12.0,1,1, -8.968, 10476.014, 418.252, 52859.865 25/01/21,09:35:53,15,09,1, 12.0,1,1, -8.968, 10476.000, 418.255, 52859.975 25/01/21,09:35:53,16,09,1, 12.0,1,1, -8.968, 10476.012, 418.270, 52859.905 25/01/21,09:35:53,17,09,1, 12.0,1,1, -8.968, 10476.019, 418.282, 52860.018 25/01/21,09:35:53,18,09,1, 12.0,1,1, -8.968, 10476.016, 418.285, 52860.028 25/01/21,09:35:53,19,09,1, 12.0,1,1, -8.968, 10476.029, 418.264, 52860.037 25/01/21,09:35:54,00,10,1, 11.8,1,1, -8.968, 10476.024, 418.264, 52860.037 25/01/21,09:35:54,01,10,1, 11.8,1,1, -8.968, 10476.030, 418.296, 52860.004 25/01/21,09:35:54,02,10,1, 11.8,1,1, -8.968, 10476.054, 418.284, 52859.892 25/01/21,09:35:54,03,10,1, 11.8,1,1, -8.968, 10476.061, 418.287, 52859.925 25/01/21,09:35:54,04,10,1, 11.8,1,1, -8.968, 10476.053, 418.292, 52859.923 25/01/21,09:35:54,05,10,1, 11.8,1,1, -8.968, 10476.045, 418.295, 52859.934 25/01/21,09:35:54,06,10,1, 11.8,1,1, -8.968, 10476.023, 418.302, 52860.078 25/01/21,09:35:54,07,10,1, 11.8,1,1, -8.968, 10476.075, 418.306, 52859.998 25/01/21,09:35:54,08,10,1, 11.8,1,1, -8.968, 10476.066, 418.306, 52859.963 25/01/21,09:35:54,09,10,1, 11.8,1,1, -8.968, 10476.089, 418.318, 52859.949 25/01/21,09:35:54,10,10,1, 11.8,1,1, -8.968, 10476.102, 418.311, 52860.012 25/01/21,09:35:54,11,10,1, 11.8,1,1, -8.968, 10476.074, 418.312, 52859.934 25/01/21,09:35:54,12,10,1, 11.8,1,1, -8.968, 10476.090, 418.311, 52859.981 25/01/21,09:35:54,13,10,1, 11.8,1,1, -8.968, 10476.096, 418.336, 52860.030 25/01/21,09:35:54,14,10,1, 11.8,1,1, -8.968, 10476.098, 418.363, 52860.025 25/01/21,09:35:54,15,10,1, 11.8,1,1, -8.968, 10476.101, 418.321, 52860.038 25/01/21,09:35:54,16,10,1, 11.8,1,1, -8.968, 10476.080, 418.349, 52860.047 25/01/21,09:35:54,17,10,1, 11.8,1,1, -8.968, 10476.096, 418.347, 52860.005 25/01/21,09:35:54,18,10,1, 11.8,1,1, -8.968, 10476.100, 418.362, 52859.980 25/01/21,09:35:54,19,10,1, 11.8,1,1, -8.968, 10476.113, 418.364, 52860.027 25/01/21,09:35:55,00,09,1, 11.9,1,1, -8.973, 10476.108, 418.364, 52860.027 25/01/21,09:35:55,01,09,1, 11.9,1,1, -8.973, 10476.127, 418.387, 52859.957 25/01/21,09:35:55,02,09,1, 11.9,1,1, -8.973, 10476.126, 418.427, 52860.007 25/01/21,09:35:55,03,09,1, 11.9,1,1, -8.973, 10476.121, 418.395, 52860.068 25/01/21,09:35:55,04,09,1, 11.9,1,1, -8.973, 10476.122, 418.378, 52860.039 25/01/21,09:35:55,05,09,1, 11.9,1,1, -8.973, 10476.117, 418.398, 52860.166 25/01/21,09:35:55,06,09,1, 11.9,1,1, -8.973, 10476.133, 418.406, 52860.071 25/01/21,09:35:55,07,09,1, 11.9,1,1, -8.973, 10476.132, 418.401, 52860.060 25/01/21,09:35:55,08,09,1, 11.9,1,1, -8.973, 10476.124, 418.414, 52859.990 25/01/21,09:35:55,09,09,1, 11.9,1,1, -8.973, 10476.137, 418.388, 52859.966 25/01/21,09:35:55,10,09,1, 11.9,1,1, -8.973, 10476.154, 418.415, 52859.975 25/01/21,09:35:55,11,09,1, 11.9,1,1, -8.973, 10476.122, 418.446, 52860.024 25/01/21,09:35:55,12,09,1, 11.9,1,1, -8.973, 10476.145, 418.431, 52860.059 25/01/21,09:35:55,13,09,1, 11.9,1,1, -8.973, 10476.125, 418.435, 52860.055 25/01/21,09:35:55,14,09,1, 11.9,1,1, -8.973, 10476.134, 418.439, 52860.079 25/01/21,09:35:55,15,09,1, 11.9,1,1, -8.973, 10476.156, 418.455, 52860.112 25/01/21,09:35:55,16,09,1, 11.9,1,1, -8.973, 10476.124, 418.427, 52859.958 25/01/21,09:35:55,17,09,1, 11.9,1,1, -8.973, 10476.169, 418.448, 52859.995 25/01/21,09:35:55,18,09,1, 11.9,1,1, -8.973, 10476.130, 418.446, 52860.111 25/01/21,09:35:55,19,09,1, 11.9,1,1, -8.973, 10476.145, 418.444, 52860.141 25/01/21,09:35:56,00,10,1, 11.9,1,1, -8.971, 10476.141, 418.444, 52860.141 25/01/21,09:35:56,01,10,1, 11.9,1,1, -8.971, 10476.181, 418.449, 52860.048 25/01/21,09:35:56,02,10,1, 11.9,1,1, -8.971, 10476.153, 418.457, 52860.029 25/01/21,09:35:56,03,10,1, 11.9,1,1, -8.971, 10476.145, 418.472, 52860.007 25/01/21,09:35:56,04,10,1, 11.9,1,1, -8.971, 10476.166, 418.473, 52860.002 25/01/21,09:35:56,05,10,1, 11.9,1,1, -8.971, 10476.169, 418.486, 52859.989 25/01/21,09:35:56,06,10,1, 11.9,1,1, -8.971, 10476.166, 418.474, 52860.031 25/01/21,09:35:56,07,10,1, 11.9,1,1, -8.971, 10476.163, 418.477, 52860.014 25/01/21,09:35:56,08,10,1, 11.9,1,1, -8.971, 10476.169, 418.489, 52860.040 25/01/21,09:35:56,09,10,1, 11.9,1,1, -8.971, 10476.178, 418.487, 52860.075 25/01/21,09:35:56,10,10,1, 11.9,1,1, -8.971, 10476.188, 418.496, 52860.118 25/01/21,09:35:56,11,10,1, 11.9,1,1, -8.971, 10476.175, 418.516, 52860.219 25/01/21,09:35:56,12,10,1, 11.9,1,1, -8.971, 10476.184, 418.528, 52860.214 25/01/21,09:35:56,13,10,1, 11.9,1,1, -8.971, 10476.168, 418.538, 52860.124 25/01/21,09:35:56,14,10,1, 11.9,1,1, -8.971, 10476.211, 418.495, 52860.140 25/01/21,09:35:56,15,10,1, 11.9,1,1, -8.971, 10476.190, 418.492, 52860.021 25/01/21,09:35:56,16,10,1, 11.9,1,1, -8.971, 10476.207, 418.506, 52860.026 25/01/21,09:35:56,17,10,1, 11.9,1,1, -8.971, 10476.222, 418.532, 52860.057 25/01/21,09:35:56,18,10,1, 11.9,1,1, -8.971, 10476.221, 418.518, 52860.077 25/01/21,09:35:56,19,10,1, 11.9,1,1, -8.971, 10476.192, 418.514, 52860.182 25/01/21,09:35:57,00,10,1, 11.9,1,1, -8.968, 10476.191, 418.514, 52860.182 25/01/21,09:35:57,01,10,1, 11.9,1,1, -8.968, 10476.203, 418.555, 52860.134 25/01/21,09:35:57,02,10,1, 11.9,1,1, -8.968, 10476.209, 418.542, 52860.070 25/01/21,09:35:57,03,10,1, 11.9,1,1, -8.968, 10476.200, 418.547, 52860.060 25/01/21,09:35:57,04,10,1, 11.9,1,1, -8.968, 10476.218, 418.553, 52860.050 25/01/21,09:35:57,05,10,1, 11.9,1,1, -8.968, 10476.211, 418.558, 52860.073 25/01/21,09:35:57,06,10,1, 11.9,1,1, -8.968, 10476.220, 418.553, 52860.150 25/01/21,09:35:57,07,10,1, 11.9,1,1, -8.968, 10476.262, 418.580, 52860.216 25/01/21,09:35:57,08,10,1, 11.9,1,1, -8.968, 10476.246, 418.558, 52860.188 25/01/21,09:35:57,09,10,1, 11.9,1,1, -8.968, 10476.229, 418.555, 52860.126 25/01/21,09:35:57,10,10,1, 11.9,1,1, -8.968, 10476.264, 418.581, 52860.113 25/01/21,09:35:57,11,10,1, 11.9,1,1, -8.968, 10476.254, 418.582, 52860.106 25/01/21,09:35:57,12,10,1, 11.9,1,1, -8.968, 10476.246, 418.575, 52860.138 25/01/21,09:35:57,13,10,1, 11.9,1,1, -8.968, 10476.250, 418.585, 52860.149 25/01/21,09:35:57,14,10,1, 11.9,1,1, -8.968, 10476.248, 418.583, 52860.117 25/01/21,09:35:57,15,10,1, 11.9,1,1, -8.968, 10476.238, 418.588, 52860.157 25/01/21,09:35:57,16,10,1, 11.9,1,1, -8.968, 10476.249, 418.597, 52860.186 25/01/21,09:35:57,17,10,1, 11.9,1,1, -8.968, 10476.247, 418.598, 52860.193 25/01/21,09:35:57,18,10,1, 11.9,1,1, -8.968, 10476.253, 418.617, 52860.215 25/01/21,09:35:57,19,10,1, 11.9,1,1, -8.968, 10476.264, 418.622, 52860.231 25/01/21,09:35:58,00,09,1, 11.9,1,1, -8.972, 10476.258, 418.622, 52860.231 25/01/21,09:35:58,01,09,1, 11.9,1,1, -8.972, 10476.262, 418.603, 52860.195 25/01/21,09:35:58,02,09,1, 11.9,1,1, -8.972, 10476.242, 418.616, 52860.121 25/01/21,09:35:58,03,09,1, 11.9,1,1, -8.972, 10476.272, 418.617, 52860.184 25/01/21,09:35:58,04,09,1, 11.9,1,1, -8.972, 10476.278, 418.621, 52860.165 25/01/21,09:35:58,05,09,1, 11.9,1,1, -8.972, 10476.258, 418.631, 52860.249 25/01/21,09:35:58,06,09,1, 11.9,1,1, -8.972, 10476.279, 418.648, 52860.205 25/01/21,09:35:58,07,09,1, 11.9,1,1, -8.972, 10476.276, 418.639, 52860.268 25/01/21,09:35:58,08,09,1, 11.9,1,1, -8.972, 10476.288, 418.652, 52860.143 25/01/21,09:35:58,09,09,1, 11.9,1,1, -8.972, 10476.261, 418.638, 52860.131 25/01/21,09:35:58,10,09,1, 11.9,1,1, -8.972, 10476.280, 418.641, 52860.190 25/01/21,09:35:58,11,09,1, 11.9,1,1, -8.972, 10476.263, 418.643, 52860.161 25/01/21,09:35:58,12,09,1, 11.9,1,1, -8.972, 10476.266, 418.671, 52860.266 25/01/21,09:35:58,13,09,1, 11.9,1,1, -8.972, 10476.297, 418.674, 52860.266 25/01/21,09:35:58,14,09,1, 11.9,1,1, -8.972, 10476.296, 418.666, 52860.238 25/01/21,09:35:58,15,09,1, 11.9,1,1, -8.972, 10476.289, 418.673, 52860.315 25/01/21,09:35:58,16,09,1, 11.9,1,1, -8.972, 10476.277, 418.654, 52860.252 25/01/21,09:35:58,17,09,1, 11.9,1,1, -8.972, 10476.296, 418.637, 52860.198 25/01/21,09:35:58,18,09,1, 11.9,1,1, -8.972, 10476.298, 418.667, 52860.139 25/01/21,09:35:58,19,09,1, 11.9,1,1, -8.972, 10476.318, 418.660, 52860.310 25/01/21,09:35:59,00,08,1, 11.9,1,1, -8.971, 10476.316, 418.660, 52860.310 25/01/21,09:35:59,01,08,1, 11.9,1,1, -8.971, 10476.339, 418.675, 52860.215 25/01/21,09:35:59,02,08,1, 11.9,1,1, -8.971, 10476.314, 418.676, 52860.271 25/01/21,09:35:59,03,08,1, 11.9,1,1, -8.971, 10476.294, 418.719, 52860.323 25/01/21,09:35:59,04,08,1, 11.9,1,1, -8.971, 10476.333, 418.710, 52860.294 25/01/21,09:35:59,05,08,1, 11.9,1,1, -8.971, 10476.323, 418.704, 52860.286 25/01/21,09:35:59,06,08,1, 11.9,1,1, -8.971, 10476.340, 418.715, 52860.299 25/01/21,09:35:59,07,08,1, 11.9,1,1, -8.971, 10476.340, 418.703, 52860.262 25/01/21,09:35:59,08,08,1, 11.9,1,1, -8.971, 10476.303, 418.692, 52860.190 25/01/21,09:35:59,09,08,1, 11.9,1,1, -8.971, 10476.308, 418.694, 52860.180 25/01/21,09:35:59,10,08,1, 11.9,1,1, -8.971, 10476.325, 418.722, 52860.184 25/01/21,09:35:59,11,08,1, 11.9,1,1, -8.971, 10476.307, 418.708, 52860.260 25/01/21,09:35:59,12,08,1, 11.9,1,1, -8.971, 10476.325, 418.729, 52860.331 25/01/21,09:35:59,13,08,1, 11.9,1,1, -8.971, 10476.332, 418.727, 52860.364 25/01/21,09:35:59,14,08,1, 11.9,1,1, -8.971, 10476.311, 418.716, 52860.290 25/01/21,09:35:59,15,08,1, 11.9,1,1, -8.971, 10476.364, 418.733, 52860.222 25/01/21,09:35:59,16,08,1, 11.9,1,1, -8.971, 10476.339, 418.711, 52860.136 25/01/21,09:35:59,17,08,1, 11.9,1,1, -8.971, 10476.315, 418.733, 52860.262 25/01/21,09:35:59,18,08,1, 11.9,1,1, -8.971, 10476.335, 418.749, 52860.370 25/01/21,09:35:59,19,08,1, 11.9,1,1, -8.971, 10476.329, 418.745, 52860.381 25/01/21,09:36:00,00,08,1, 11.9,1,1, -8.972, 10476.325, 418.745, 52860.381 25/01/21,09:36:00,01,08,1, 11.9,1,1, -8.972, 10476.329, 418.750, 52860.275 25/01/21,09:36:00,02,08,1, 11.9,1,1, -8.972, 10476.310, 418.759, 52860.411 25/01/21,09:36:00,03,08,1, 11.9,1,1, -8.972, 10476.346, 418.747, 52860.319 25/01/21,09:36:00,04,08,1, 11.9,1,1, -8.972, 10476.319, 418.741, 52860.249 25/01/21,09:36:00,05,08,1, 11.9,1,1, -8.972, 10476.362, 418.750, 52860.285 25/01/21,09:36:00,06,08,1, 11.9,1,1, -8.972, 10476.349, 418.761, 52860.297 25/01/21,09:36:00,07,08,1, 11.9,1,1, -8.972, 10476.345, 418.789, 52860.349 25/01/21,09:36:00,08,08,1, 11.9,1,1, -8.972, 10476.335, 418.774, 52860.327 25/01/21,09:36:00,09,08,1, 11.9,1,1, -8.972, 10476.339, 418.797, 52860.379 25/01/21,09:36:00,10,08,1, 11.9,1,1, -8.972, 10476.352, 418.801, 52860.284 25/01/21,09:36:00,11,08,1, 11.9,1,1, -8.972, 10476.358, 418.819, 52860.327 25/01/21,09:36:00,12,08,1, 11.9,1,1, -8.972, 10476.333, 418.789, 52860.329 25/01/21,09:36:00,13,08,1, 11.9,1,1, -8.972, 10476.346, 418.796, 52860.237 25/01/21,09:36:00,14,08,1, 11.9,1,1, -8.972, 10476.369, 418.779, 52860.275 25/01/21,09:36:00,15,08,1, 11.9,1,1, -8.972, 10476.370, 418.804, 52860.348 25/01/21,09:36:00,16,08,1, 11.9,1,1, -8.972, 10476.309, 418.800, 52860.252 25/01/21,09:36:00,17,08,1, 11.9,1,1, -8.972, 10476.352, 418.814, 52860.292 25/01/21,09:36:00,18,08,1, 11.9,1,1, -8.972, 10476.349, 418.831, 52860.283 25/01/21,09:36:00,19,08,1, 11.9,1,1, -8.972, 10476.325, 418.831, 52860.311 25/01/21,09:36:01,00,08,1, 11.9,1,1, -8.970, 10476.325, 418.831, 52860.311 25/01/21,09:36:01,01,08,1, 11.9,1,1, -8.970, 10476.350, 418.861, 52860.342 25/01/21,09:36:01,02,08,1, 11.9,1,1, -8.970, 10476.383, 418.837, 52860.372 25/01/21,09:36:01,03,08,1, 11.9,1,1, -8.970, 10476.385, 418.864, 52860.356 25/01/21,09:36:01,04,08,1, 11.9,1,1, -8.970, 10476.379, 418.863, 52860.232 25/01/21,09:36:01,05,08,1, 11.9,1,1, -8.970, 10476.364, 418.856, 52860.363 25/01/21,09:36:01,06,08,1, 11.9,1,1, -8.970, 10476.372, 418.889, 52860.436 25/01/21,09:36:01,07,08,1, 11.9,1,1, -8.970, 10476.359, 418.878, 52860.490 25/01/21,09:36:01,08,08,1, 11.9,1,1, -8.970, 10476.351, 418.905, 52860.427 25/01/21,09:36:01,09,08,1, 11.9,1,1, -8.970, 10476.352, 418.898, 52860.375 25/01/21,09:36:01,10,08,1, 11.9,1,1, -8.970, 10476.375, 418.863, 52860.246 25/01/21,09:36:01,11,08,1, 11.9,1,1, -8.970, 10476.351, 418.883, 52860.226 25/01/21,09:36:01,12,08,1, 11.9,1,1, -8.970, 10476.362, 418.901, 52860.259 25/01/21,09:36:01,13,08,1, 11.9,1,1, -8.970, 10476.359, 418.884, 52860.260 25/01/21,09:36:01,14,08,1, 11.9,1,1, -8.970, 10476.384, 418.889, 52860.375 25/01/21,09:36:01,15,08,1, 11.9,1,1, -8.970, 10476.368, 418.928, 52860.448 25/01/21,09:36:01,16,08,1, 11.9,1,1, -8.970, 10476.350, 418.915, 52860.422 25/01/21,09:36:01,17,08,1, 11.9,1,1, -8.970, 10476.357, 418.949, 52860.374 25/01/21,09:36:01,18,08,1, 11.9,1,1, -8.970, 10476.377, 418.926, 52860.390 25/01/21,09:36:01,19,08,1, 11.9,1,1, -8.970, 10476.369, 418.947, 52860.441 25/01/21,09:36:02,00,07,1, 11.9,1,1, -8.972, 10476.366, 418.947, 52860.441 25/01/21,09:36:02,01,07,1, 11.9,1,1, -8.972, 10476.371, 418.923, 52860.450 25/01/21,09:36:02,02,07,1, 11.9,1,1, -8.972, 10476.394, 418.934, 52860.398 25/01/21,09:36:02,03,07,1, 11.9,1,1, -8.972, 10476.395, 418.961, 52860.391 25/01/21,09:36:02,04,07,1, 11.9,1,1, -8.972, 10476.380, 418.945, 52860.490 25/01/21,09:36:02,05,07,1, 11.9,1,1, -8.972, 10476.379, 418.971, 52860.438 25/01/21,09:36:02,06,07,1, 11.9,1,1, -8.972, 10476.368, 418.969, 52860.408 25/01/21,09:36:02,07,07,1, 11.9,1,1, -8.972, 10476.392, 418.984, 52860.353 25/01/21,09:36:02,08,07,1, 11.9,1,1, -8.972, 10476.373, 418.959, 52860.331 25/01/21,09:36:02,09,07,1, 11.9,1,1, -8.972, 10476.368, 419.000, 52860.368 25/01/21,09:36:02,10,07,1, 11.9,1,1, -8.972, 10476.401, 418.993, 52860.434 25/01/21,09:36:02,11,07,1, 11.9,1,1, -8.972, 10476.388, 418.991, 52860.472 25/01/21,09:36:02,12,07,1, 11.9,1,1, -8.972, 10476.400, 419.013, 52860.529 25/01/21,09:36:02,13,07,1, 11.9,1,1, -8.972, 10476.381, 419.010, 52860.562 25/01/21,09:36:02,14,07,1, 11.9,1,1, -8.972, 10476.388, 419.028, 52860.539 25/01/21,09:36:02,15,07,1, 11.9,1,1, -8.972, 10476.367, 419.007, 52860.472 25/01/21,09:36:02,16,07,1, 11.9,1,1, -8.972, 10476.389, 419.029, 52860.442 25/01/21,09:36:02,17,07,1, 11.9,1,1, -8.972, 10476.396, 419.013, 52860.428 25/01/21,09:36:02,18,07,1, 11.9,1,1, -8.972, 10476.399, 419.036, 52860.440 25/01/21,09:36:02,19,07,1, 11.9,1,1, -8.972, 10476.378, 419.045, 52860.389 25/01/21,09:36:03,00,07,1, 11.9,1,1, -8.969, 10476.375, 419.045, 52860.389 25/01/21,09:36:03,01,07,1, 11.9,1,1, -8.969, 10476.389, 419.054, 52860.450 25/01/21,09:36:03,02,07,1, 11.9,1,1, -8.969, 10476.395, 419.076, 52860.490 25/01/21,09:36:03,03,07,1, 11.9,1,1, -8.969, 10476.386, 419.076, 52860.535 25/01/21,09:36:03,04,07,1, 11.9,1,1, -8.969, 10476.382, 419.090, 52860.506 25/01/21,09:36:03,05,07,1, 11.9,1,1, -8.969, 10476.384, 419.057, 52860.464 25/01/21,09:36:03,06,07,1, 11.9,1,1, -8.969, 10476.391, 419.095, 52860.463 25/01/21,09:36:03,07,07,1, 11.9,1,1, -8.969, 10476.365, 419.081, 52860.443 25/01/21,09:36:03,08,07,1, 11.9,1,1, -8.969, 10476.391, 419.075, 52860.486 25/01/21,09:36:03,09,07,1, 11.9,1,1, -8.969, 10476.403, 419.103, 52860.395 25/01/21,09:36:03,10,07,1, 11.9,1,1, -8.969, 10476.386, 419.088, 52860.509 25/01/21,09:36:03,11,07,1, 11.9,1,1, -8.969, 10476.403, 419.072, 52860.420 25/01/21,09:36:03,12,07,1, 11.9,1,1, -8.969, 10476.386, 419.098, 52860.554 25/01/21,09:36:03,13,07,1, 11.9,1,1, -8.969, 10476.409, 419.140, 52860.449 25/01/21,09:36:03,14,07,1, 11.9,1,1, -8.969, 10476.409, 419.134, 52860.467 25/01/21,09:36:03,15,07,1, 11.9,1,1, -8.969, 10476.390, 419.123, 52860.443 25/01/21,09:36:03,16,07,1, 11.9,1,1, -8.969, 10476.413, 419.125, 52860.452 25/01/21,09:36:03,17,07,1, 11.9,1,1, -8.969, 10476.396, 419.137, 52860.491 25/01/21,09:36:03,18,07,1, 11.9,1,1, -8.969, 10476.417, 419.137, 52860.554 25/01/21,09:36:03,19,07,1, 11.9,1,1, -8.969, 10476.416, 419.135, 52860.580 25/01/21,09:36:04,00,07,1, 12.0,1,1, -8.971, 10476.408, 419.135, 52860.580 25/01/21,09:36:04,01,07,1, 12.0,1,1, -8.971, 10476.410, 419.166, 52860.544 25/01/21,09:36:04,02,07,1, 12.0,1,1, -8.971, 10476.406, 419.181, 52860.427 25/01/21,09:36:04,03,07,1, 12.0,1,1, -8.971, 10476.432, 419.163, 52860.431 25/01/21,09:36:04,04,07,1, 12.0,1,1, -8.971, 10476.401, 419.175, 52860.460 25/01/21,09:36:04,05,07,1, 12.0,1,1, -8.971, 10476.398, 419.177, 52860.462 25/01/21,09:36:04,06,07,1, 12.0,1,1, -8.971, 10476.435, 419.185, 52860.501 25/01/21,09:36:04,07,07,1, 12.0,1,1, -8.971, 10476.408, 419.206, 52860.571 25/01/21,09:36:04,08,07,1, 12.0,1,1, -8.971, 10476.405, 419.194, 52860.524 25/01/21,09:36:04,09,07,1, 12.0,1,1, -8.971, 10476.394, 419.220, 52860.581 25/01/21,09:36:04,10,07,1, 12.0,1,1, -8.971, 10476.413, 419.231, 52860.570 25/01/21,09:36:04,11,07,1, 12.0,1,1, -8.971, 10476.392, 419.214, 52860.534 25/01/21,09:36:04,12,07,1, 12.0,1,1, -8.971, 10476.408, 419.250, 52860.489 25/01/21,09:36:04,13,07,1, 12.0,1,1, -8.971, 10476.408, 419.243, 52860.488 25/01/21,09:36:04,14,07,1, 12.0,1,1, -8.971, 10476.415, 419.235, 52860.452 25/01/21,09:36:04,15,07,1, 12.0,1,1, -8.971, 10476.407, 419.251, 52860.523 25/01/21,09:36:04,16,07,1, 12.0,1,1, -8.971, 10476.389, 419.231, 52860.502 25/01/21,09:36:04,17,07,1, 12.0,1,1, -8.971, 10476.408, 419.255, 52860.612 25/01/21,09:36:04,18,07,1, 12.0,1,1, -8.971, 10476.413, 419.278, 52860.582 25/01/21,09:36:04,19,07,1, 12.0,1,1, -8.971, 10476.405, 419.267, 52860.517 25/01/21,09:36:05,00,07,1, 11.9,1,1, -8.967, 10476.400, 419.267, 52860.517 25/01/21,09:36:05,01,07,1, 11.9,1,1, -8.967, 10476.389, 419.285, 52860.521 25/01/21,09:36:05,02,07,1, 11.9,1,1, -8.967, 10476.417, 419.284, 52860.578 25/01/21,09:36:05,03,07,1, 11.9,1,1, -8.967, 10476.405, 419.290, 52860.486 25/01/21,09:36:05,04,07,1, 11.9,1,1, -8.967, 10476.395, 419.302, 52860.581 25/01/21,09:36:05,05,07,1, 11.9,1,1, -8.967, 10476.409, 419.310, 52860.599 25/01/21,09:36:05,06,07,1, 11.9,1,1, -8.967, 10476.376, 419.314, 52860.682 25/01/21,09:36:05,07,07,1, 11.9,1,1, -8.967, 10476.404, 419.310, 52860.601 25/01/21,09:36:05,08,07,1, 11.9,1,1, -8.967, 10476.406, 419.302, 52860.563 25/01/21,09:36:05,09,07,1, 11.9,1,1, -8.967, 10476.432, 419.322, 52860.507 25/01/21,09:36:05,10,07,1, 11.9,1,1, -8.967, 10476.401, 419.324, 52860.482 25/01/21,09:36:05,11,07,1, 11.9,1,1, -8.967, 10476.409, 419.333, 52860.538 25/01/21,09:36:05,12,07,1, 11.9,1,1, -8.967, 10476.403, 419.337, 52860.602 25/01/21,09:36:05,13,07,1, 11.9,1,1, -8.967, 10476.397, 419.391, 52860.678 25/01/21,09:36:05,14,07,1, 11.9,1,1, -8.967, 10476.383, 419.356, 52860.719 25/01/21,09:36:05,15,07,1, 11.9,1,1, -8.967, 10476.393, 419.368, 52860.689 25/01/21,09:36:05,16,07,1, 11.9,1,1, -8.967, 10476.392, 419.371, 52860.660 25/01/21,09:36:05,17,07,1, 11.9,1,1, -8.967, 10476.400, 419.378, 52860.612 25/01/21,09:36:05,18,07,1, 11.9,1,1, -8.967, 10476.385, 419.377, 52860.552 25/01/21,09:36:05,19,07,1, 11.9,1,1, -8.967, 10476.386, 419.396, 52860.564 25/01/21,09:36:06,00,07,1, 11.9,1,1, -8.968, 10476.383, 419.396, 52860.564 25/01/21,09:36:06,01,07,1, 11.9,1,1, -8.968, 10476.408, 419.406, 52860.641 25/01/21,09:36:06,02,07,1, 11.9,1,1, -8.968, 10476.390, 419.421, 52860.627 25/01/21,09:36:06,03,07,1, 11.9,1,1, -8.968, 10476.408, 419.426, 52860.637 25/01/21,09:36:06,04,07,1, 11.9,1,1, -8.968, 10476.400, 419.415, 52860.624 25/01/21,09:36:06,05,07,1, 11.9,1,1, -8.968, 10476.404, 419.423, 52860.660 25/01/21,09:36:06,06,07,1, 11.9,1,1, -8.968, 10476.395, 419.432, 52860.629 25/01/21,09:36:06,07,07,1, 11.9,1,1, -8.968, 10476.408, 419.445, 52860.643 25/01/21,09:36:06,08,07,1, 11.9,1,1, -8.968, 10476.407, 419.444, 52860.612 25/01/21,09:36:06,09,07,1, 11.9,1,1, -8.968, 10476.406, 419.462, 52860.627 25/01/21,09:36:06,10,07,1, 11.9,1,1, -8.968, 10476.423, 419.487, 52860.658 25/01/21,09:36:06,11,07,1, 11.9,1,1, -8.968, 10476.403, 419.469, 52860.721 25/01/21,09:36:06,12,07,1, 11.9,1,1, -8.968, 10476.382, 419.469, 52860.729 25/01/21,09:36:06,13,07,1, 11.9,1,1, -8.968, 10476.403, 419.487, 52860.751 25/01/21,09:36:06,14,07,1, 11.9,1,1, -8.968, 10476.413, 419.492, 52860.675 25/01/21,09:36:06,15,07,1, 11.9,1,1, -8.968, 10476.396, 419.486, 52860.650 25/01/21,09:36:06,16,07,1, 11.9,1,1, -8.968, 10476.420, 419.499, 52860.577 25/01/21,09:36:06,17,07,1, 11.9,1,1, -8.968, 10476.419, 419.486, 52860.573 25/01/21,09:36:06,18,07,1, 11.9,1,1, -8.968, 10476.407, 419.491, 52860.633 25/01/21,09:36:06,19,07,1, 11.9,1,1, -8.968, 10476.405, 419.527, 52860.705 25/01/21,09:36:07,00,07,1, 11.9,1,1, -8.969, 10476.400, 419.527, 52860.705 25/01/21,09:36:07,01,07,1, 11.9,1,1, -8.969, 10476.368, 419.541, 52860.806 25/01/21,09:36:07,02,07,1, 11.9,1,1, -8.969, 10476.414, 419.550, 52860.743 25/01/21,09:36:07,03,07,1, 11.9,1,1, -8.969, 10476.406, 419.556, 52860.699 25/01/21,09:36:07,04,07,1, 11.9,1,1, -8.969, 10476.376, 419.541, 52860.645 25/01/21,09:36:07,05,07,1, 11.9,1,1, -8.969, 10476.393, 419.559, 52860.660 25/01/21,09:36:07,06,07,1, 11.9,1,1, -8.969, 10476.408, 419.558, 52860.636 25/01/21,09:36:07,07,07,1, 11.9,1,1, -8.969, 10476.398, 419.575, 52860.661 25/01/21,09:36:07,08,07,1, 11.9,1,1, -8.969, 10476.439, 419.567, 52860.697 25/01/21,09:36:07,09,07,1, 11.9,1,1, -8.969, 10476.418, 419.589, 52860.699 25/01/21,09:36:07,10,07,1, 11.9,1,1, -8.969, 10476.410, 419.596, 52860.701 25/01/21,09:36:07,11,07,1, 11.9,1,1, -8.969, 10476.405, 419.608, 52860.716 25/01/21,09:36:07,12,07,1, 11.9,1,1, -8.969, 10476.414, 419.586, 52860.688 25/01/21,09:36:07,13,07,1, 11.9,1,1, -8.969, 10476.423, 419.616, 52860.690 25/01/21,09:36:07,14,07,1, 11.9,1,1, -8.969, 10476.401, 419.637, 52860.669 25/01/21,09:36:07,15,07,1, 11.9,1,1, -8.969, 10476.398, 419.631, 52860.637 25/01/21,09:36:07,16,07,1, 11.9,1,1, -8.969, 10476.387, 419.650, 52860.648 25/01/21,09:36:07,17,07,1, 11.9,1,1, -8.969, 10476.383, 419.641, 52860.763 25/01/21,09:36:07,18,07,1, 11.9,1,1, -8.969, 10476.373, 419.649, 52860.759 25/01/21,09:36:07,19,07,1, 11.9,1,1, -8.969, 10476.451, 419.645, 52860.643 25/01/21,09:36:08,00,07,1, 11.9,1,1, -8.968, 10476.450, 419.645, 52860.643 25/01/21,09:36:08,01,07,1, 11.9,1,1, -8.968, 10476.442, 419.643, 52860.526 25/01/21,09:36:08,02,07,1, 11.9,1,1, -8.968, 10476.368, 419.665, 52860.712 25/01/21,09:36:08,03,07,1, 11.9,1,1, -8.968, 10476.392, 419.656, 52860.696 25/01/21,09:36:08,04,07,1, 11.9,1,1, -8.968, 10476.432, 419.686, 52860.717 25/01/21,09:36:08,05,07,1, 11.9,1,1, -8.968, 10476.414, 419.679, 52860.756 25/01/21,09:36:08,06,07,1, 11.9,1,1, -8.968, 10476.415, 419.673, 52860.810 25/01/21,09:36:08,07,07,1, 11.9,1,1, -8.968, 10476.401, 419.706, 52860.822 25/01/21,09:36:08,08,07,1, 11.9,1,1, -8.968, 10476.426, 419.682, 52860.820 25/01/21,09:36:08,09,07,1, 11.9,1,1, -8.968, 10476.429, 419.697, 52860.772 25/01/21,09:36:08,10,07,1, 11.9,1,1, -8.968, 10476.407, 419.710, 52860.756 25/01/21,09:36:08,11,07,1, 11.9,1,1, -8.968, 10476.421, 419.713, 52860.726 25/01/21,09:36:08,12,07,1, 11.9,1,1, -8.968, 10476.398, 419.734, 52860.693 25/01/21,09:36:08,13,07,1, 11.9,1,1, -8.968, 10476.438, 419.720, 52860.733 25/01/21,09:36:08,14,07,1, 11.9,1,1, -8.968, 10476.420, 419.746, 52860.780 25/01/21,09:36:08,15,07,1, 11.9,1,1, -8.968, 10476.423, 419.735, 52860.788 25/01/21,09:36:08,16,07,1, 11.9,1,1, -8.968, 10476.426, 419.759, 52860.859 25/01/21,09:36:08,17,07,1, 11.9,1,1, -8.968, 10476.429, 419.763, 52860.769 25/01/21,09:36:08,18,07,1, 11.9,1,1, -8.968, 10476.414, 419.754, 52860.856 25/01/21,09:36:08,19,07,1, 11.9,1,1, -8.968, 10476.421, 419.752, 52860.751 25/01/21,09:36:09,00,07,1, 11.9,1,1, -8.969, 10476.416, 419.752, 52860.751 25/01/21,09:36:09,01,07,1, 11.9,1,1, -8.969, 10476.426, 419.796, 52860.817 25/01/21,09:36:09,02,07,1, 11.9,1,1, -8.969, 10476.442, 419.772, 52860.729 25/01/21,09:36:09,03,07,1, 11.9,1,1, -8.969, 10476.409, 419.769, 52860.614 25/01/21,09:36:09,04,07,1, 11.9,1,1, -8.969, 10476.408, 419.815, 52860.866 25/01/21,09:36:09,05,07,1, 11.9,1,1, -8.969, 10476.461, 419.793, 52860.629 25/01/21,09:36:09,06,07,1, 11.9,1,1, -8.969, 10476.438, 419.785, 52860.786 25/01/21,09:36:09,07,07,1, 11.9,1,1, -8.969, 10476.413, 419.796, 52860.815 25/01/21,09:36:09,08,07,1, 11.9,1,1, -8.969, 10476.432, 419.837, 52860.785 25/01/21,09:36:09,09,07,1, 11.9,1,1, -8.969, 10476.438, 419.816, 52860.729 25/01/21,09:36:09,10,07,1, 11.9,1,1, -8.969, 10476.441, 419.819, 52860.760 25/01/21,09:36:09,11,07,1, 11.9,1,1, -8.969, 10476.432, 419.830, 52860.835 25/01/21,09:36:09,12,07,1, 11.9,1,1, -8.969, 10476.438, 419.859, 52860.933 25/01/21,09:36:09,13,07,1, 11.9,1,1, -8.969, 10476.422, 419.859, 52860.969 25/01/21,09:36:09,14,07,1, 11.9,1,1, -8.969, 10476.412, 419.851, 52860.896 25/01/21,09:36:09,15,07,1, 11.9,1,1, -8.969, 10476.436, 419.860, 52860.785 25/01/21,09:36:09,16,07,1, 11.9,1,1, -8.969, 10476.465, 419.842, 52860.708 25/01/21,09:36:09,17,07,1, 11.9,1,1, -8.969, 10476.448, 419.850, 52860.639 25/01/21,09:36:09,18,07,1, 11.9,1,1, -8.969, 10476.446, 419.856, 52860.627 25/01/21,09:36:09,19,07,1, 11.9,1,1, -8.969, 10476.429, 419.881, 52860.719 25/01/21,09:36:10,00,07,1, 11.8,1,1, -8.969, 10476.425, 419.881, 52860.719 25/01/21,09:36:10,01,07,1, 11.8,1,1, -8.969, 10476.464, 419.878, 52860.838 25/01/21,09:36:10,02,07,1, 11.8,1,1, -8.969, 10476.431, 419.881, 52860.853 25/01/21,09:36:10,03,07,1, 11.8,1,1, -8.969, 10476.445, 419.897, 52860.788 25/01/21,09:36:10,04,07,1, 11.8,1,1, -8.969, 10476.449, 419.903, 52860.779 25/01/21,09:36:10,05,07,1, 11.8,1,1, -8.969, 10476.445, 419.903, 52860.771 25/01/21,09:36:10,06,07,1, 11.8,1,1, -8.969, 10476.448, 419.900, 52860.818 25/01/21,09:36:10,07,07,1, 11.8,1,1, -8.969, 10476.451, 419.912, 52860.845 25/01/21,09:36:10,08,07,1, 11.8,1,1, -8.969, 10476.446, 419.925, 52860.865 25/01/21,09:36:10,09,07,1, 11.8,1,1, -8.969, 10476.452, 419.917, 52860.828 25/01/21,09:36:10,10,07,1, 11.8,1,1, -8.969, 10476.439, 419.929, 52860.820 25/01/21,09:36:10,11,07,1, 11.8,1,1, -8.969, 10476.433, 419.930, 52860.806 25/01/21,09:36:10,12,07,1, 11.8,1,1, -8.969, 10476.425, 419.938, 52860.814 25/01/21,09:36:10,13,07,1, 11.8,1,1, -8.969, 10476.437, 419.945, 52860.829 25/01/21,09:36:10,14,07,1, 11.8,1,1, -8.969, 10476.426, 419.943, 52860.800 25/01/21,09:36:10,15,07,1, 11.8,1,1, -8.969, 10476.407, 419.927, 52860.769 25/01/21,09:36:10,16,07,1, 11.8,1,1, -8.969, 10476.445, 419.974, 52860.770 25/01/21,09:36:10,17,07,1, 11.8,1,1, -8.969, 10476.438, 419.981, 52860.799 25/01/21,09:36:10,18,07,1, 11.8,1,1, -8.969, 10476.445, 419.981, 52860.812 25/01/21,09:36:10,19,07,1, 11.8,1,1, -8.969, 10476.438, 419.958, 52860.850 25/01/21,09:36:11,00,08,1, 11.9,1,1, -8.971, 10476.433, 419.958, 52860.850 25/01/21,09:36:11,01,08,1, 11.9,1,1, -8.971, 10476.447, 419.997, 52860.939 25/01/21,09:36:11,02,08,1, 11.9,1,1, -8.971, 10476.429, 420.004, 52860.856 25/01/21,09:36:11,03,08,1, 11.9,1,1, -8.971, 10476.427, 419.995, 52860.789 25/01/21,09:36:11,04,08,1, 11.9,1,1, -8.971, 10476.436, 419.981, 52860.712 25/01/21,09:36:11,05,08,1, 11.9,1,1, -8.971, 10476.469, 420.024, 52860.754 25/01/21,09:36:11,06,08,1, 11.9,1,1, -8.971, 10476.451, 419.996, 52860.829 25/01/21,09:36:11,07,08,1, 11.9,1,1, -8.971, 10476.462, 420.022, 52860.872 25/01/21,09:36:11,08,08,1, 11.9,1,1, -8.971, 10476.450, 420.055, 52861.079 25/01/21,09:36:11,09,08,1, 11.9,1,1, -8.971, 10476.420, 420.029, 52860.946 25/01/21,09:36:11,10,08,1, 11.9,1,1, -8.971, 10476.439, 420.033, 52860.846 25/01/21,09:36:11,11,08,1, 11.9,1,1, -8.971, 10476.488, 420.057, 52860.990 25/01/21,09:36:11,12,08,1, 11.9,1,1, -8.971, 10476.465, 420.029, 52860.720 25/01/21,09:36:11,13,08,1, 11.9,1,1, -8.971, 10476.433, 420.035, 52860.830 25/01/21,09:36:11,14,08,1, 11.9,1,1, -8.971, 10476.452, 420.052, 52860.861 25/01/21,09:36:11,15,08,1, 11.9,1,1, -8.971, 10476.456, 420.061, 52860.871 25/01/21,09:36:11,16,08,1, 11.9,1,1, -8.971, 10476.464, 420.044, 52860.873 25/01/21,09:36:11,17,08,1, 11.9,1,1, -8.971, 10476.456, 420.050, 52860.853 25/01/21,09:36:11,18,08,1, 11.9,1,1, -8.971, 10476.451, 420.069, 52860.841 25/01/21,09:36:11,19,08,1, 11.9,1,1, -8.971, 10476.479, 420.069, 52860.816 25/01/21,09:36:12,00,08,1, 12.0,1,1, -8.967, 10476.475, 420.069, 52860.816 25/01/21,09:36:12,01,08,1, 12.0,1,1, -8.967, 10476.481, 420.075, 52860.815 25/01/21,09:36:12,02,08,1, 12.0,1,1, -8.967, 10476.505, 420.104, 52860.831 25/01/21,09:36:12,03,08,1, 12.0,1,1, -8.967, 10476.472, 420.098, 52860.872 25/01/21,09:36:12,04,08,1, 12.0,1,1, -8.967, 10476.500, 420.096, 52860.904 25/01/21,09:36:12,05,08,1, 12.0,1,1, -8.967, 10476.480, 420.105, 52860.906 25/01/21,09:36:12,06,08,1, 12.0,1,1, -8.967, 10476.479, 420.100, 52860.940 25/01/21,09:36:12,07,08,1, 12.0,1,1, -8.967, 10476.485, 420.135, 52860.915 25/01/21,09:36:12,08,08,1, 12.0,1,1, -8.967, 10476.488, 420.105, 52860.825 25/01/21,09:36:12,09,08,1, 12.0,1,1, -8.967, 10476.493, 420.100, 52860.783 25/01/21,09:36:12,10,08,1, 12.0,1,1, -8.967, 10476.506, 420.121, 52860.834 25/01/21,09:36:12,11,08,1, 12.0,1,1, -8.967, 10476.500, 420.121, 52860.788 25/01/21,09:36:12,12,08,1, 12.0,1,1, -8.967, 10476.520, 420.117, 52860.849 25/01/21,09:36:12,13,08,1, 12.0,1,1, -8.967, 10476.517, 420.143, 52860.895 25/01/21,09:36:12,14,08,1, 12.0,1,1, -8.967, 10476.533, 420.134, 52860.942 25/01/21,09:36:12,15,08,1, 12.0,1,1, -8.967, 10476.499, 420.136, 52860.872 25/01/21,09:36:12,16,08,1, 12.0,1,1, -8.967, 10476.534, 420.144, 52860.861 25/01/21,09:36:12,17,08,1, 12.0,1,1, -8.967, 10476.530, 420.162, 52860.861 25/01/21,09:36:12,18,08,1, 12.0,1,1, -8.967, 10476.539, 420.179, 52860.903 25/01/21,09:36:12,19,08,1, 12.0,1,1, -8.967, 10476.518, 420.147, 52860.867 25/01/21,09:36:13,00,09,1, 12.0,1,1, -8.969, 10476.516, 420.147, 52860.867 25/01/21,09:36:13,01,09,1, 12.0,1,1, -8.969, 10476.514, 420.189, 52860.928 25/01/21,09:36:13,02,09,1, 12.0,1,1, -8.969, 10476.523, 420.169, 52860.877 25/01/21,09:36:13,03,09,1, 12.0,1,1, -8.969, 10476.519, 420.168, 52860.890 25/01/21,09:36:13,04,09,1, 12.0,1,1, -8.969, 10476.536, 420.174, 52860.923 25/01/21,09:36:13,05,09,1, 12.0,1,1, -8.969, 10476.568, 420.206, 52860.904 25/01/21,09:36:13,06,09,1, 12.0,1,1, -8.969, 10476.564, 420.180, 52860.853 25/01/21,09:36:13,07,09,1, 12.0,1,1, -8.969, 10476.552, 420.204, 52860.818 25/01/21,09:36:13,08,09,1, 12.0,1,1, -8.969, 10476.545, 420.211, 52860.816 25/01/21,09:36:13,09,09,1, 12.0,1,1, -8.969, 10476.568, 420.222, 52860.856 25/01/21,09:36:13,10,09,1, 12.0,1,1, -8.969, 10476.549, 420.217, 52860.887 25/01/21,09:36:13,11,09,1, 12.0,1,1, -8.969, 10476.547, 420.228, 52860.947 25/01/21,09:36:13,12,09,1, 12.0,1,1, -8.969, 10476.555, 420.223, 52861.004 25/01/21,09:36:13,13,09,1, 12.0,1,1, -8.969, 10476.561, 420.249, 52861.019 25/01/21,09:36:13,14,09,1, 12.0,1,1, -8.969, 10476.543, 420.245, 52860.955 25/01/21,09:36:13,15,09,1, 12.0,1,1, -8.969, 10476.568, 420.225, 52860.860 25/01/21,09:36:13,16,09,1, 12.0,1,1, -8.969, 10476.571, 420.234, 52860.765 25/01/21,09:36:13,17,09,1, 12.0,1,1, -8.969, 10476.596, 420.262, 52860.776 25/01/21,09:36:13,18,09,1, 12.0,1,1, -8.969, 10476.599, 420.261, 52860.883 25/01/21,09:36:13,19,09,1, 12.0,1,1, -8.969, 10476.563, 420.274, 52860.916 25/01/21,09:36:14,00,09,1, 11.9,1,1, -8.969, 10476.558, 420.274, 52860.916 25/01/21,09:36:14,01,09,1, 11.9,1,1, -8.969, 10476.578, 420.253, 52860.948 25/01/21,09:36:14,02,09,1, 11.9,1,1, -8.969, 10476.590, 420.261, 52860.925 25/01/21,09:36:14,03,09,1, 11.9,1,1, -8.969, 10476.601, 420.258, 52860.925 25/01/21,09:36:14,04,09,1, 11.9,1,1, -8.969, 10476.603, 420.275, 52860.909 25/01/21,09:36:14,05,09,1, 11.9,1,1, -8.969, 10476.605, 420.285, 52860.908 25/01/21,09:36:14,06,09,1, 11.9,1,1, -8.969, 10476.617, 420.277, 52860.869 25/01/21,09:36:14,07,09,1, 11.9,1,1, -8.969, 10476.602, 420.287, 52860.959 25/01/21,09:36:14,08,09,1, 11.9,1,1, -8.969, 10476.621, 420.288, 52860.969 25/01/21,09:36:14,09,09,1, 11.9,1,1, -8.969, 10476.618, 420.290, 52860.949 25/01/21,09:36:14,10,09,1, 11.9,1,1, -8.969, 10476.624, 420.298, 52860.882 25/01/21,09:36:14,11,09,1, 11.9,1,1, -8.969, 10476.639, 420.308, 52860.879 25/01/21,09:36:14,12,09,1, 11.9,1,1, -8.969, 10476.620, 420.312, 52860.904 25/01/21,09:36:14,13,09,1, 11.9,1,1, -8.969, 10476.646, 420.296, 52860.851 25/01/21,09:36:14,14,09,1, 11.9,1,1, -8.969, 10476.620, 420.337, 52860.869 25/01/21,09:36:14,15,09,1, 11.9,1,1, -8.969, 10476.632, 420.315, 52860.881 25/01/21,09:36:14,16,09,1, 11.9,1,1, -8.969, 10476.639, 420.316, 52860.908 25/01/21,09:36:14,17,09,1, 11.9,1,1, -8.969, 10476.665, 420.336, 52860.952 25/01/21,09:36:14,18,09,1, 11.9,1,1, -8.969, 10476.666, 420.343, 52860.958 25/01/21,09:36:14,19,09,1, 11.9,1,1, -8.969, 10476.645, 420.329, 52860.991 25/01/21,09:36:15,00,09,1, 11.8,1,1, -8.967, 10476.642, 420.329, 52860.991 25/01/21,09:36:15,01,09,1, 11.8,1,1, -8.967, 10476.662, 420.344, 52860.950 25/01/21,09:36:15,02,09,1, 11.8,1,1, -8.967, 10476.672, 420.343, 52860.811 25/01/21,09:36:15,03,09,1, 11.8,1,1, -8.967, 10476.707, 420.333, 52860.832 25/01/21,09:36:15,04,09,1, 11.8,1,1, -8.967, 10476.682, 420.371, 52860.879 25/01/21,09:36:15,05,09,1, 11.8,1,1, -8.967, 10476.683, 420.381, 52860.887 25/01/21,09:36:15,06,09,1, 11.8,1,1, -8.967, 10476.695, 420.383, 52860.986 25/01/21,09:36:15,07,09,1, 11.8,1,1, -8.967, 10476.666, 420.373, 52860.967 25/01/21,09:36:15,08,09,1, 11.8,1,1, -8.967, 10476.669, 420.385, 52861.015 25/01/21,09:36:15,09,09,1, 11.8,1,1, -8.967, 10476.666, 420.371, 52860.821 25/01/21,09:36:15,10,09,1, 11.8,1,1, -8.967, 10476.677, 420.382, 52860.872 25/01/21,09:36:15,11,09,1, 11.8,1,1, -8.967, 10476.689, 420.351, 52860.840 25/01/21,09:36:15,12,09,1, 11.8,1,1, -8.967, 10476.706, 420.375, 52860.940 25/01/21,09:36:15,13,09,1, 11.8,1,1, -8.967, 10476.691, 420.382, 52860.943 25/01/21,09:36:15,14,09,1, 11.8,1,1, -8.967, 10476.703, 420.392, 52860.971 25/01/21,09:36:15,15,09,1, 11.8,1,1, -8.967, 10476.681, 420.400, 52861.034 25/01/21,09:36:15,16,09,1, 11.8,1,1, -8.967, 10476.702, 420.414, 52860.937 25/01/21,09:36:15,17,09,1, 11.8,1,1, -8.967, 10476.712, 420.407, 52860.896 25/01/21,09:36:15,18,09,1, 11.8,1,1, -8.967, 10476.739, 420.426, 52860.909 25/01/21,09:36:15,19,09,1, 11.8,1,1, -8.967, 10476.749, 420.413, 52860.881 25/01/21,09:36:16,00,09,1, 11.9,1,1, -8.970, 10476.742, 420.413, 52860.881 25/01/21,09:36:16,01,09,1, 11.9,1,1, -8.970, 10476.750, 420.452, 52860.884 25/01/21,09:36:16,02,09,1, 11.9,1,1, -8.970, 10476.725, 420.454, 52860.933 25/01/21,09:36:16,03,09,1, 11.9,1,1, -8.970, 10476.746, 420.450, 52860.971 25/01/21,09:36:16,04,09,1, 11.9,1,1, -8.970, 10476.771, 420.424, 52860.928 25/01/21,09:36:16,05,09,1, 11.9,1,1, -8.970, 10476.752, 420.476, 52860.978 25/01/21,09:36:16,06,09,1, 11.9,1,1, -8.970, 10476.771, 420.468, 52860.984 25/01/21,09:36:16,07,09,1, 11.9,1,1, -8.970, 10476.796, 420.457, 52860.965 25/01/21,09:36:16,08,09,1, 11.9,1,1, -8.970, 10476.777, 420.481, 52860.962 25/01/21,09:36:16,09,09,1, 11.9,1,1, -8.970, 10476.803, 420.451, 52860.857 25/01/21,09:36:16,10,09,1, 11.9,1,1, -8.970, 10476.816, 420.463, 52860.807 25/01/21,09:36:16,11,09,1, 11.9,1,1, -8.970, 10476.793, 420.479, 52860.859 25/01/21,09:36:16,12,09,1, 11.9,1,1, -8.970, 10476.803, 420.509, 52860.952 25/01/21,09:36:16,13,09,1, 11.9,1,1, -8.970, 10476.785, 420.496, 52860.957 25/01/21,09:36:16,14,09,1, 11.9,1,1, -8.970, 10476.777, 420.507, 52860.979 25/01/21,09:36:16,15,09,1, 11.9,1,1, -8.970, 10476.786, 420.511, 52861.000 25/01/21,09:36:16,16,09,1, 11.9,1,1, -8.970, 10476.820, 420.510, 52860.928 25/01/21,09:36:16,17,09,1, 11.9,1,1, -8.970, 10476.833, 420.511, 52860.904 25/01/21,09:36:16,18,09,1, 11.9,1,1, -8.970, 10476.831, 420.496, 52860.955 25/01/21,09:36:16,19,09,1, 11.9,1,1, -8.970, 10476.835, 420.509, 52860.893 25/01/21,09:36:17,00,09,1, 11.9,1,1, -8.972, 10476.834, 420.509, 52860.893 25/01/21,09:36:17,01,09,1, 11.9,1,1, -8.972, 10476.833, 420.534, 52860.969 25/01/21,09:36:17,02,09,1, 11.9,1,1, -8.972, 10476.853, 420.522, 52860.959 25/01/21,09:36:17,03,09,1, 11.9,1,1, -8.972, 10476.844, 420.542, 52860.900 25/01/21,09:36:17,04,09,1, 11.9,1,1, -8.972, 10476.875, 420.553, 52860.917 25/01/21,09:36:17,05,09,1, 11.9,1,1, -8.972, 10476.866, 420.568, 52860.924 25/01/21,09:36:17,06,09,1, 11.9,1,1, -8.972, 10476.854, 420.551, 52860.909 25/01/21,09:36:17,07,09,1, 11.9,1,1, -8.972, 10476.859, 420.567, 52860.978 25/01/21,09:36:17,08,09,1, 11.9,1,1, -8.972, 10476.863, 420.546, 52860.880 25/01/21,09:36:17,09,09,1, 11.9,1,1, -8.972, 10476.878, 420.579, 52860.868 25/01/21,09:36:17,10,09,1, 11.9,1,1, -8.972, 10476.875, 420.573, 52860.901 25/01/21,09:36:17,11,09,1, 11.9,1,1, -8.972, 10476.888, 420.583, 52861.004 25/01/21,09:36:17,12,09,1, 11.9,1,1, -8.972, 10476.914, 420.583, 52861.008 25/01/21,09:36:17,13,09,1, 11.9,1,1, -8.972, 10476.914, 420.587, 52861.009 25/01/21,09:36:17,14,09,1, 11.9,1,1, -8.972, 10476.936, 420.587, 52860.912 25/01/21,09:36:17,15,09,1, 11.9,1,1, -8.972, 10476.956, 420.602, 52860.865 25/01/21,09:36:17,16,09,1, 11.9,1,1, -8.972, 10476.921, 420.597, 52860.875 25/01/21,09:36:17,17,09,1, 11.9,1,1, -8.972, 10476.936, 420.596, 52860.862 25/01/21,09:36:17,18,09,1, 11.9,1,1, -8.972, 10476.962, 420.597, 52860.860 25/01/21,09:36:17,19,09,1, 11.9,1,1, -8.972, 10476.942, 420.633, 52860.965 25/01/21,09:36:18,00,09,1, 11.9,1,1, -8.969, 10476.934, 420.633, 52860.965 25/01/21,09:36:18,01,09,1, 11.9,1,1, -8.969, 10476.973, 420.621, 52860.976 25/01/21,09:36:18,02,09,1, 11.9,1,1, -8.969, 10476.965, 420.616, 52861.000 25/01/21,09:36:18,03,09,1, 11.9,1,1, -8.969, 10476.972, 420.640, 52860.983 25/01/21,09:36:18,04,09,1, 11.9,1,1, -8.969, 10477.005, 420.617, 52860.878 25/01/21,09:36:18,05,09,1, 11.9,1,1, -8.969, 10476.991, 420.638, 52860.852 25/01/21,09:36:18,06,09,1, 11.9,1,1, -8.969, 10476.965, 420.651, 52860.949 25/01/21,09:36:18,07,09,1, 11.9,1,1, -8.969, 10476.991, 420.652, 52861.060 25/01/21,09:36:18,08,09,1, 11.9,1,1, -8.969, 10476.981, 420.668, 52860.977 25/01/21,09:36:18,09,09,1, 11.9,1,1, -8.969, 10476.976, 420.657, 52860.952 25/01/21,09:36:18,10,09,1, 11.9,1,1, -8.969, 10476.991, 420.690, 52860.977 25/01/21,09:36:18,11,09,1, 11.9,1,1, -8.969, 10477.021, 420.658, 52860.865 25/01/21,09:36:18,12,09,1, 11.9,1,1, -8.969, 10477.055, 420.686, 52860.964 25/01/21,09:36:18,13,09,1, 11.9,1,1, -8.969, 10477.046, 420.689, 52860.961 25/01/21,09:36:18,14,09,1, 11.9,1,1, -8.969, 10477.022, 420.688, 52860.966 25/01/21,09:36:18,15,09,1, 11.9,1,1, -8.969, 10477.020, 420.694, 52860.953 25/01/21,09:36:18,16,09,1, 11.9,1,1, -8.969, 10477.043, 420.677, 52860.978 25/01/21,09:36:18,17,09,1, 11.9,1,1, -8.969, 10477.038, 420.702, 52861.079 25/01/21,09:36:18,18,09,1, 11.9,1,1, -8.969, 10477.029, 420.708, 52860.976 25/01/21,09:36:18,19,09,1, 11.9,1,1, -8.969, 10477.032, 420.711, 52861.053 25/01/21,09:36:19,00,09,1, 11.9,1,1, -8.973, 10477.026, 420.711, 52861.053 25/01/21,09:36:19,01,09,1, 11.9,1,1, -8.973, 10477.057, 420.713, 52860.957 25/01/21,09:36:19,02,09,1, 11.9,1,1, -8.973, 10477.055, 420.725, 52860.867 25/01/21,09:36:19,03,09,1, 11.9,1,1, -8.973, 10477.092, 420.720, 52860.902 25/01/21,09:36:19,04,09,1, 11.9,1,1, -8.973, 10477.076, 420.735, 52860.900 25/01/21,09:36:19,05,09,1, 11.9,1,1, -8.973, 10477.094, 420.747, 52860.988 25/01/21,09:36:19,06,09,1, 11.9,1,1, -8.973, 10477.074, 420.769, 52861.025 25/01/21,09:36:19,07,09,1, 11.9,1,1, -8.973, 10477.062, 420.746, 52861.054 25/01/21,09:36:19,08,09,1, 11.9,1,1, -8.973, 10477.108, 420.768, 52861.013 25/01/21,09:36:19,09,09,1, 11.9,1,1, -8.973, 10477.071, 420.762, 52861.014 25/01/21,09:36:19,10,09,1, 11.9,1,1, -8.973, 10477.099, 420.757, 52860.940 25/01/21,09:36:19,11,09,1, 11.9,1,1, -8.973, 10477.105, 420.764, 52860.930 25/01/21,09:36:19,12,09,1, 11.9,1,1, -8.973, 10477.132, 420.795, 52860.959 25/01/21,09:36:19,13,09,1, 11.9,1,1, -8.973, 10477.135, 420.799, 52860.985 25/01/21,09:36:19,14,09,1, 11.9,1,1, -8.973, 10477.143, 420.790, 52861.015 25/01/21,09:36:19,15,09,1, 11.9,1,1, -8.973, 10477.147, 420.797, 52861.041 25/01/21,09:36:19,16,09,1, 11.9,1,1, -8.973, 10477.125, 420.801, 52860.970 25/01/21,09:36:19,17,09,1, 11.9,1,1, -8.973, 10477.152, 420.807, 52860.938 25/01/21,09:36:19,18,09,1, 11.9,1,1, -8.973, 10477.181, 420.803, 52860.892 25/01/21,09:36:19,19,09,1, 11.9,1,1, -8.973, 10477.168, 420.791, 52860.947 25/01/21,09:36:20,00,09,1, 11.9,1,1, -8.971, 10477.167, 420.791, 52860.947 25/01/21,09:36:20,01,09,1, 11.9,1,1, -8.971, 10477.189, 420.811, 52861.078 25/01/21,09:36:20,02,09,1, 11.9,1,1, -8.971, 10477.134, 420.849, 52861.020 25/01/21,09:36:20,03,09,1, 11.9,1,1, -8.971, 10477.159, 420.841, 52861.057 25/01/21,09:36:20,04,09,1, 11.9,1,1, -8.971, 10477.162, 420.833, 52861.054 25/01/21,09:36:20,05,09,1, 11.9,1,1, -8.971, 10477.184, 420.840, 52861.009 25/01/21,09:36:20,06,09,1, 11.9,1,1, -8.971, 10477.182, 420.852, 52861.036 25/01/21,09:36:20,07,09,1, 11.9,1,1, -8.971, 10477.223, 420.849, 52860.929 25/01/21,09:36:20,08,09,1, 11.9,1,1, -8.971, 10477.246, 420.854, 52860.970 25/01/21,09:36:20,09,09,1, 11.9,1,1, -8.971, 10477.217, 420.870, 52861.033 25/01/21,09:36:20,10,09,1, 11.9,1,1, -8.971, 10477.213, 420.873, 52860.961 25/01/21,09:36:20,11,09,1, 11.9,1,1, -8.971, 10477.235, 420.884, 52860.990 25/01/21,09:36:20,12,09,1, 11.9,1,1, -8.971, 10477.234, 420.887, 52861.064 25/01/21,09:36:20,13,09,1, 11.9,1,1, -8.971, 10477.232, 420.882, 52861.050 25/01/21,09:36:20,14,09,1, 11.9,1,1, -8.971, 10477.240, 420.871, 52861.075 25/01/21,09:36:20,15,09,1, 11.9,1,1, -8.971, 10477.242, 420.878, 52861.026 25/01/21,09:36:20,16,09,1, 11.9,1,1, -8.971, 10477.258, 420.890, 52860.992 25/01/21,09:36:20,17,09,1, 11.9,1,1, -8.971, 10477.287, 420.893, 52860.989 25/01/21,09:36:20,18,09,1, 11.9,1,1, -8.971, 10477.283, 420.878, 52860.962 25/01/21,09:36:20,19,09,1, 11.9,1,1, -8.971, 10477.306, 420.884, 52860.979 25/01/21,09:36:21,00,09,1, 11.9,1,1, -8.970, 10477.301, 420.884, 52860.979 25/01/21,09:36:21,01,09,1, 11.9,1,1, -8.970, 10477.288, 420.910, 52861.094 25/01/21,09:36:21,02,09,1, 11.9,1,1, -8.970, 10477.298, 420.903, 52861.000 25/01/21,09:36:21,03,09,1, 11.9,1,1, -8.970, 10477.294, 420.899, 52861.045 25/01/21,09:36:21,04,09,1, 11.9,1,1, -8.970, 10477.298, 420.896, 52860.980 25/01/21,09:36:21,05,09,1, 11.9,1,1, -8.970, 10477.314, 420.929, 52860.940 25/01/21,09:36:21,06,09,1, 11.9,1,1, -8.970, 10477.316, 420.918, 52860.993 25/01/21,09:36:21,07,09,1, 11.9,1,1, -8.970, 10477.326, 420.945, 52860.997 25/01/21,09:36:21,08,09,1, 11.9,1,1, -8.970, 10477.330, 420.929, 52860.999 25/01/21,09:36:21,09,09,1, 11.9,1,1, -8.970, 10477.329, 420.959, 52861.139 25/01/21,09:36:21,10,09,1, 11.9,1,1, -8.970, 10477.341, 420.973, 52861.139 25/01/21,09:36:21,11,09,1, 11.9,1,1, -8.970, 10477.365, 420.962, 52861.084 25/01/21,09:36:21,12,09,1, 11.9,1,1, -8.970, 10477.341, 420.983, 52861.084 25/01/21,09:36:21,13,09,1, 11.9,1,1, -8.970, 10477.343, 420.948, 52861.035 25/01/21,09:36:21,14,09,1, 11.9,1,1, -8.970, 10477.348, 420.964, 52860.974 25/01/21,09:36:21,15,09,1, 11.9,1,1, -8.970, 10477.390, 420.982, 52860.992 25/01/21,09:36:21,16,09,1, 11.9,1,1, -8.970, 10477.390, 420.975, 52860.915 25/01/21,09:36:21,17,09,1, 11.9,1,1, -8.970, 10477.401, 420.961, 52860.998 25/01/21,09:36:21,18,09,1, 11.9,1,1, -8.970, 10477.385, 420.984, 52861.057 25/01/21,09:36:21,19,09,1, 11.9,1,1, -8.970, 10477.401, 421.024, 52861.069 25/01/21,09:36:22,00,09,1, 11.9,1,1, -8.971, 10477.393, 421.024, 52861.069 25/01/21,09:36:22,01,09,1, 11.9,1,1, -8.971, 10477.402, 421.009, 52861.114 25/01/21,09:36:22,02,09,1, 11.9,1,1, -8.971, 10477.377, 421.031, 52861.039 25/01/21,09:36:22,03,09,1, 11.9,1,1, -8.971, 10477.431, 421.029, 52861.041 25/01/21,09:36:22,04,09,1, 11.9,1,1, -8.971, 10477.419, 421.027, 52860.959 25/01/21,09:36:22,05,09,1, 11.9,1,1, -8.971, 10477.421, 421.022, 52861.001 25/01/21,09:36:22,06,09,1, 11.9,1,1, -8.971, 10477.423, 421.028, 52861.038 25/01/21,09:36:22,07,09,1, 11.9,1,1, -8.971, 10477.447, 421.052, 52861.101 25/01/21,09:36:22,08,09,1, 11.9,1,1, -8.971, 10477.444, 421.040, 52861.086 25/01/21,09:36:22,09,09,1, 11.9,1,1, -8.971, 10477.446, 421.084, 52861.145 25/01/21,09:36:22,10,09,1, 11.9,1,1, -8.971, 10477.447, 421.076, 52861.070 25/01/21,09:36:22,11,09,1, 11.9,1,1, -8.971, 10477.455, 421.061, 52860.988 25/01/21,09:36:22,12,09,1, 11.9,1,1, -8.971, 10477.461, 421.048, 52861.027 25/01/21,09:36:22,13,09,1, 11.9,1,1, -8.971, 10477.476, 421.067, 52861.028 25/01/21,09:36:22,14,09,1, 11.9,1,1, -8.971, 10477.483, 421.089, 52861.094 25/01/21,09:36:22,15,09,1, 11.9,1,1, -8.971, 10477.488, 421.081, 52861.116 25/01/21,09:36:22,16,09,1, 11.9,1,1, -8.971, 10477.481, 421.079, 52861.135 25/01/21,09:36:22,17,09,1, 11.9,1,1, -8.971, 10477.488, 421.108, 52861.147 25/01/21,09:36:22,18,09,1, 11.9,1,1, -8.971, 10477.478, 421.108, 52861.021 25/01/21,09:36:22,19,09,1, 11.9,1,1, -8.971, 10477.476, 421.122, 52861.019 25/01/21,09:36:23,00,09,1, 11.9,1,1, -8.972, 10477.476, 421.122, 52861.019 25/01/21,09:36:23,01,09,1, 11.9,1,1, -8.972, 10477.494, 421.087, 52861.005 25/01/21,09:36:23,02,09,1, 11.9,1,1, -8.972, 10477.510, 421.128, 52861.019 25/01/21,09:36:23,03,09,1, 11.9,1,1, -8.972, 10477.518, 421.108, 52861.052 25/01/21,09:36:23,04,09,1, 11.9,1,1, -8.972, 10477.504, 421.127, 52861.076 25/01/21,09:36:23,05,09,1, 11.9,1,1, -8.972, 10477.516, 421.138, 52861.110 25/01/21,09:36:23,06,09,1, 11.9,1,1, -8.972, 10477.497, 421.123, 52861.151 25/01/21,09:36:23,07,09,1, 11.9,1,1, -8.972, 10477.498, 421.168, 52861.132 25/01/21,09:36:23,08,09,1, 11.9,1,1, -8.972, 10477.511, 421.175, 52861.161 25/01/21,09:36:23,09,09,1, 11.9,1,1, -8.972, 10477.523, 421.157, 52861.093 25/01/21,09:36:23,10,09,1, 11.9,1,1, -8.972, 10477.548, 421.168, 52861.054 25/01/21,09:36:23,11,09,1, 11.9,1,1, -8.972, 10477.528, 421.156, 52861.044 25/01/21,09:36:23,12,09,1, 11.9,1,1, -8.972, 10477.568, 421.180, 52861.034 25/01/21,09:36:23,13,09,1, 11.9,1,1, -8.972, 10477.536, 421.200, 52861.117 25/01/21,09:36:23,14,09,1, 11.9,1,1, -8.972, 10477.564, 421.189, 52861.169 25/01/21,09:36:23,15,09,1, 11.9,1,1, -8.972, 10477.546, 421.184, 52861.170 25/01/21,09:36:23,16,09,1, 11.9,1,1, -8.972, 10477.568, 421.185, 52861.120 25/01/21,09:36:23,17,09,1, 11.9,1,1, -8.972, 10477.562, 421.192, 52861.039 25/01/21,09:36:23,18,09,1, 11.9,1,1, -8.972, 10477.579, 421.215, 52861.019 25/01/21,09:36:23,19,09,1, 11.9,1,1, -8.972, 10477.548, 421.207, 52861.046 25/01/21,09:36:24,00,09,1, 11.9,1,1, -8.972, 10477.543, 421.207, 52861.046 25/01/21,09:36:24,01,09,1, 11.9,1,1, -8.972, 10477.587, 421.213, 52861.157 25/01/21,09:36:24,02,09,1, 11.9,1,1, -8.972, 10477.581, 421.222, 52861.200 25/01/21,09:36:24,03,09,1, 11.9,1,1, -8.972, 10477.591, 421.241, 52861.221 25/01/21,09:36:24,04,09,1, 11.9,1,1, -8.972, 10477.563, 421.219, 52861.154 25/01/21,09:36:24,05,09,1, 11.9,1,1, -8.972, 10477.580, 421.243, 52861.051 25/01/21,09:36:24,06,09,1, 11.9,1,1, -8.972, 10477.575, 421.222, 52861.087 25/01/21,09:36:24,07,09,1, 11.9,1,1, -8.972, 10477.574, 421.245, 52861.072 25/01/21,09:36:24,08,09,1, 11.9,1,1, -8.972, 10477.595, 421.245, 52861.063 25/01/21,09:36:24,09,09,1, 11.9,1,1, -8.972, 10477.581, 421.252, 52861.087 25/01/21,09:36:24,10,09,1, 11.9,1,1, -8.972, 10477.603, 421.251, 52861.122 25/01/21,09:36:24,11,09,1, 11.9,1,1, -8.972, 10477.605, 421.262, 52861.141 25/01/21,09:36:24,12,09,1, 11.9,1,1, -8.972, 10477.609, 421.276, 52861.163 25/01/21,09:36:24,13,09,1, 11.9,1,1, -8.972, 10477.618, 421.281, 52861.169 25/01/21,09:36:24,14,09,1, 11.9,1,1, -8.972, 10477.611, 421.292, 52861.182 25/01/21,09:36:24,15,09,1, 11.9,1,1, -8.972, 10477.621, 421.278, 52861.127 25/01/21,09:36:24,16,09,1, 11.9,1,1, -8.972, 10477.657, 421.300, 52861.112 25/01/21,09:36:24,17,09,1, 11.9,1,1, -8.972, 10477.625, 421.309, 52861.134 25/01/21,09:36:24,18,09,1, 11.9,1,1, -8.972, 10477.646, 421.281, 52861.068 25/01/21,09:36:24,19,09,1, 11.9,1,1, -8.972, 10477.629, 421.302, 52861.122 25/01/21,09:36:25,00,09,1, 11.9,1,1, -8.968, 10477.626, 421.302, 52861.122 25/01/21,09:36:25,01,09,1, 11.9,1,1, -8.968, 10477.622, 421.304, 52861.155 25/01/21,09:36:25,02,09,1, 11.9,1,1, -8.968, 10477.641, 421.293, 52861.164 25/01/21,09:36:25,03,09,1, 11.9,1,1, -8.968, 10477.623, 421.311, 52861.148 25/01/21,09:36:25,04,09,1, 11.9,1,1, -8.968, 10477.617, 421.311, 52861.121 25/01/21,09:36:25,05,09,1, 11.9,1,1, -8.968, 10477.642, 421.328, 52861.138 25/01/21,09:36:25,06,09,1, 11.9,1,1, -8.968, 10477.642, 421.306, 52861.162 25/01/21,09:36:25,07,09,1, 11.9,1,1, -8.968, 10477.646, 421.327, 52861.210 25/01/21,09:36:25,08,09,1, 11.9,1,1, -8.968, 10477.673, 421.331, 52861.239 25/01/21,09:36:25,09,09,1, 11.9,1,1, -8.968, 10477.663, 421.345, 52861.237 25/01/21,09:36:25,10,09,1, 11.9,1,1, -8.968, 10477.650, 421.341, 52861.260 25/01/21,09:36:25,11,09,1, 11.9,1,1, -8.968, 10477.649, 421.342, 52861.172 25/01/21,09:36:25,12,09,1, 11.9,1,1, -8.968, 10477.635, 421.349, 52861.189 25/01/21,09:36:25,13,09,1, 11.9,1,1, -8.968, 10477.647, 421.352, 52861.123 25/01/21,09:36:25,14,09,1, 11.9,1,1, -8.968, 10477.656, 421.343, 52861.107 25/01/21,09:36:25,15,09,1, 11.9,1,1, -8.968, 10477.666, 421.351, 52861.165 25/01/21,09:36:25,16,09,1, 11.9,1,1, -8.968, 10477.681, 421.353, 52861.185 25/01/21,09:36:25,17,09,1, 11.9,1,1, -8.968, 10477.647, 421.354, 52861.263 25/01/21,09:36:25,18,09,1, 11.9,1,1, -8.968, 10477.684, 421.381, 52861.235 25/01/21,09:36:25,19,09,1, 11.9,1,1, -8.968, 10477.680, 421.377, 52861.318 25/01/21,09:36:26,00,09,1, 11.9,1,1, -8.970, 10477.676, 421.377, 52861.318 25/01/21,09:36:26,01,09,1, 11.9,1,1, -8.970, 10477.689, 421.401, 52861.253 25/01/21,09:36:26,02,09,1, 11.9,1,1, -8.970, 10477.672, 421.404, 52861.263 25/01/21,09:36:26,03,09,1, 11.9,1,1, -8.970, 10477.684, 421.409, 52861.166 25/01/21,09:36:26,04,09,1, 11.9,1,1, -8.970, 10477.662, 421.405, 52861.176 25/01/21,09:36:26,05,09,1, 11.9,1,1, -8.970, 10477.652, 421.415, 52861.209 25/01/21,09:36:26,06,09,1, 11.9,1,1, -8.970, 10477.677, 421.397, 52861.239 25/01/21,09:36:26,07,09,1, 11.9,1,1, -8.970, 10477.688, 421.447, 52861.288 25/01/21,09:36:26,08,09,1, 11.9,1,1, -8.970, 10477.658, 421.420, 52861.250 25/01/21,09:36:26,09,09,1, 11.9,1,1, -8.970, 10477.673, 421.418, 52861.226 25/01/21,09:36:26,10,09,1, 11.9,1,1, -8.970, 10477.689, 421.450, 52861.197 25/01/21,09:36:26,11,09,1, 11.9,1,1, -8.970, 10477.658, 421.435, 52861.168 25/01/21,09:36:26,12,09,1, 11.9,1,1, -8.970, 10477.699, 421.437, 52861.184 25/01/21,09:36:26,13,09,1, 11.9,1,1, -8.970, 10477.696, 421.444, 52861.248 25/01/21,09:36:26,14,09,1, 11.9,1,1, -8.970, 10477.705, 421.436, 52861.334 25/01/21,09:36:26,15,09,1, 11.9,1,1, -8.970, 10477.697, 421.470, 52861.385 25/01/21,09:36:26,16,09,1, 11.9,1,1, -8.970, 10477.676, 421.451, 52861.350 25/01/21,09:36:26,17,09,1, 11.9,1,1, -8.970, 10477.696, 421.473, 52861.287 25/01/21,09:36:26,18,09,1, 11.9,1,1, -8.970, 10477.704, 421.470, 52861.218 25/01/21,09:36:26,19,09,1, 11.9,1,1, -8.970, 10477.700, 421.483, 52861.187 25/01/21,09:36:27,00,09,1, 11.9,1,1, -8.975, 10477.693, 421.483, 52861.187 25/01/21,09:36:27,01,09,1, 11.9,1,1, -8.975, 10477.718, 421.508, 52861.254 25/01/21,09:36:27,02,09,1, 11.9,1,1, -8.975, 10477.712, 421.499, 52861.268 25/01/21,09:36:27,03,09,1, 11.9,1,1, -8.975, 10477.711, 421.491, 52861.345 25/01/21,09:36:27,04,09,1, 11.9,1,1, -8.975, 10477.707, 421.506, 52861.320 25/01/21,09:36:27,05,09,1, 11.9,1,1, -8.975, 10477.710, 421.496, 52861.311 25/01/21,09:36:27,06,09,1, 11.9,1,1, -8.975, 10477.731, 421.510, 52861.369 25/01/21,09:36:27,07,09,1, 11.9,1,1, -8.975, 10477.711, 421.519, 52861.282 25/01/21,09:36:27,08,09,1, 11.9,1,1, -8.975, 10477.723, 421.522, 52861.307 25/01/21,09:36:27,09,09,1, 11.9,1,1, -8.975, 10477.709, 421.536, 52861.367 25/01/21,09:36:27,10,09,1, 11.9,1,1, -8.975, 10477.739, 421.542, 52861.293 25/01/21,09:36:27,11,09,1, 11.9,1,1, -8.975, 10477.708, 421.525, 52861.278 25/01/21,09:36:27,12,09,1, 11.9,1,1, -8.975, 10477.717, 421.507, 52861.310 25/01/21,09:36:27,13,09,1, 11.9,1,1, -8.975, 10477.727, 421.531, 52861.305 25/01/21,09:36:27,14,09,1, 11.9,1,1, -8.975, 10477.747, 421.535, 52861.322 25/01/21,09:36:27,15,09,1, 11.9,1,1, -8.975, 10477.728, 421.548, 52861.327 25/01/21,09:36:27,16,09,1, 11.9,1,1, -8.975, 10477.713, 421.546, 52861.313 25/01/21,09:36:27,17,09,1, 11.9,1,1, -8.975, 10477.746, 421.580, 52861.335 25/01/21,09:36:27,18,09,1, 11.9,1,1, -8.975, 10477.715, 421.560, 52861.303 25/01/21,09:36:27,19,09,1, 11.9,1,1, -8.975, 10477.728, 421.560, 52861.268 25/01/21,09:36:28,00,09,1, 12.0,1,1, -8.969, 10477.726, 421.560, 52861.268 25/01/21,09:36:28,01,09,1, 12.0,1,1, -8.969, 10477.711, 421.548, 52861.361 25/01/21,09:36:28,02,09,1, 12.0,1,1, -8.969, 10477.729, 421.591, 52861.378 25/01/21,09:36:28,03,09,1, 12.0,1,1, -8.969, 10477.733, 421.577, 52861.441 25/01/21,09:36:28,04,09,1, 12.0,1,1, -8.969, 10477.744, 421.605, 52861.359 25/01/21,09:36:28,05,09,1, 12.0,1,1, -8.969, 10477.734, 421.572, 52861.262 25/01/21,09:36:28,06,09,1, 12.0,1,1, -8.969, 10477.733, 421.606, 52861.243 25/01/21,09:36:28,07,09,1, 12.0,1,1, -8.969, 10477.760, 421.607, 52861.307 25/01/21,09:36:28,08,09,1, 12.0,1,1, -8.969, 10477.741, 421.601, 52861.296 25/01/21,09:36:28,09,09,1, 12.0,1,1, -8.969, 10477.739, 421.606, 52861.338 25/01/21,09:36:28,10,09,1, 12.0,1,1, -8.969, 10477.738, 421.631, 52861.386 25/01/21,09:36:28,11,09,1, 12.0,1,1, -8.969, 10477.763, 421.627, 52861.397 25/01/21,09:36:28,12,09,1, 12.0,1,1, -8.969, 10477.731, 421.643, 52861.404 25/01/21,09:36:28,13,09,1, 12.0,1,1, -8.969, 10477.731, 421.653, 52861.398 25/01/21,09:36:28,14,09,1, 12.0,1,1, -8.969, 10477.729, 421.644, 52861.418 25/01/21,09:36:28,15,09,1, 12.0,1,1, -8.969, 10477.750, 421.611, 52861.301 25/01/21,09:36:28,16,09,1, 12.0,1,1, -8.969, 10477.729, 421.631, 52861.435 25/01/21,09:36:28,17,09,1, 12.0,1,1, -8.969, 10477.756, 421.616, 52861.292 25/01/21,09:36:28,18,09,1, 12.0,1,1, -8.969, 10477.752, 421.621, 52861.472 25/01/21,09:36:28,19,09,1, 12.0,1,1, -8.969, 10477.737, 421.632, 52861.311 25/01/21,09:36:29,00,09,1, 11.9,1,1, -8.968, 10477.735, 421.632, 52861.311 25/01/21,09:36:29,01,09,1, 11.9,1,1, -8.968, 10477.737, 421.651, 52861.427 25/01/21,09:36:29,02,09,1, 11.9,1,1, -8.968, 10477.748, 421.650, 52861.283 25/01/21,09:36:29,03,09,1, 11.9,1,1, -8.968, 10477.744, 421.646, 52861.333 25/01/21,09:36:29,04,09,1, 11.9,1,1, -8.968, 10477.755, 421.656, 52861.353 25/01/21,09:36:29,05,09,1, 11.9,1,1, -8.968, 10477.769, 421.662, 52861.404 25/01/21,09:36:29,06,09,1, 11.9,1,1, -8.968, 10477.746, 421.662, 52861.368 25/01/21,09:36:29,07,09,1, 11.9,1,1, -8.968, 10477.757, 421.672, 52861.393 25/01/21,09:36:29,08,09,1, 11.9,1,1, -8.968, 10477.751, 421.682, 52861.464 25/01/21,09:36:29,09,09,1, 11.9,1,1, -8.968, 10477.761, 421.688, 52861.494 25/01/21,09:36:29,10,09,1, 11.9,1,1, -8.968, 10477.759, 421.676, 52861.415 25/01/21,09:36:29,11,09,1, 11.9,1,1, -8.968, 10477.740, 421.679, 52861.443 25/01/21,09:36:29,12,09,1, 11.9,1,1, -8.968, 10477.745, 421.691, 52861.347 25/01/21,09:36:29,13,09,1, 11.9,1,1, -8.968, 10477.753, 421.698, 52861.364 25/01/21,09:36:29,14,09,1, 11.9,1,1, -8.968, 10477.773, 421.691, 52861.430 25/01/21,09:36:29,15,09,1, 11.9,1,1, -8.968, 10477.747, 421.677, 52861.394 25/01/21,09:36:29,16,09,1, 11.9,1,1, -8.968, 10477.764, 421.690, 52861.424 25/01/21,09:36:29,17,09,1, 11.9,1,1, -8.968, 10477.760, 421.720, 52861.499 25/01/21,09:36:29,18,09,1, 11.9,1,1, -8.968, 10477.789, 421.726, 52861.472 25/01/21,09:36:29,19,09,1, 11.9,1,1, -8.968, 10477.768, 421.705, 52861.458 25/01/21,09:36:30,00,09,1, 11.9,1,1, -8.968, 10477.768, 421.705, 52861.458 25/01/21,09:36:30,01,09,1, 11.9,1,1, -8.968, 10477.767, 421.720, 52861.406 25/01/21,09:36:30,02,09,1, 11.9,1,1, -8.968, 10477.753, 421.702, 52861.422 25/01/21,09:36:30,03,09,1, 11.9,1,1, -8.968, 10477.798, 421.738, 52861.494 25/01/21,09:36:30,04,09,1, 11.9,1,1, -8.968, 10477.782, 421.716, 52861.401 25/01/21,09:36:30,05,09,1, 11.9,1,1, -8.968, 10477.759, 421.734, 52861.515 25/01/21,09:36:30,06,09,1, 11.9,1,1, -8.968, 10477.783, 421.725, 52861.509 25/01/21,09:36:30,07,09,1, 11.9,1,1, -8.968, 10477.758, 421.752, 52861.558 25/01/21,09:36:30,08,09,1, 11.9,1,1, -8.968, 10477.771, 421.737, 52861.435 25/01/21,09:36:30,09,09,1, 11.9,1,1, -8.968, 10477.769, 421.733, 52861.429 25/01/21,09:36:30,10,09,1, 11.9,1,1, -8.968, 10477.752, 421.733, 52861.403 25/01/21,09:36:30,11,09,1, 11.9,1,1, -8.968, 10477.752, 421.740, 52861.339 25/01/21,09:36:30,12,09,1, 11.9,1,1, -8.968, 10477.779, 421.750, 52861.448 25/01/21,09:36:30,13,09,1, 11.9,1,1, -8.968, 10477.779, 421.771, 52861.521 25/01/21,09:36:30,14,09,1, 11.9,1,1, -8.968, 10477.745, 421.783, 52861.597 25/01/21,09:36:30,15,09,1, 11.9,1,1, -8.968, 10477.775, 421.761, 52861.511 25/01/21,09:36:30,16,09,1, 11.9,1,1, -8.968, 10477.787, 421.764, 52861.594 25/01/21,09:36:30,17,09,1, 11.9,1,1, -8.968, 10477.787, 421.759, 52861.484 25/01/21,09:36:30,18,09,1, 11.9,1,1, -8.968, 10477.807, 421.752, 52861.396 25/01/21,09:36:30,19,09,1, 11.9,1,1, -8.968, 10477.793, 421.772, 52861.418 25/01/21,09:36:31,00,09,1, 11.9,1,1, -8.967, 10477.785, 421.772, 52861.418 25/01/21,09:36:31,01,09,1, 11.9,1,1, -8.967, 10477.796, 421.768, 52861.455 25/01/21,09:36:31,02,09,1, 11.9,1,1, -8.967, 10477.811, 421.793, 52861.529 25/01/21,09:36:31,03,09,1, 11.9,1,1, -8.967, 10477.797, 421.785, 52861.628 25/01/21,09:36:31,04,09,1, 11.9,1,1, -8.967, 10477.770, 421.777, 52861.608 25/01/21,09:36:31,05,09,1, 11.9,1,1, -8.967, 10477.808, 421.800, 52861.490 25/01/21,09:36:31,06,09,1, 11.9,1,1, -8.967, 10477.806, 421.778, 52861.412 25/01/21,09:36:31,07,09,1, 11.9,1,1, -8.967, 10477.787, 421.785, 52861.526 25/01/21,09:36:31,08,09,1, 11.9,1,1, -8.967, 10477.800, 421.800, 52861.517 25/01/21,09:36:31,09,09,1, 11.9,1,1, -8.967, 10477.802, 421.789, 52861.534 25/01/21,09:36:31,10,09,1, 11.9,1,1, -8.967, 10477.796, 421.799, 52861.598 25/01/21,09:36:31,11,09,1, 11.9,1,1, -8.967, 10477.788, 421.799, 52861.542 25/01/21,09:36:31,12,09,1, 11.9,1,1, -8.967, 10477.797, 421.802, 52861.528 25/01/21,09:36:31,13,09,1, 11.9,1,1, -8.967, 10477.800, 421.803, 52861.504 25/01/21,09:36:31,14,09,1, 11.9,1,1, -8.967, 10477.799, 421.827, 52861.525 25/01/21,09:36:31,15,09,1, 11.9,1,1, -8.967, 10477.803, 421.820, 52861.471 25/01/21,09:36:31,16,09,1, 11.9,1,1, -8.967, 10477.790, 421.804, 52861.572 25/01/21,09:36:31,17,09,1, 11.9,1,1, -8.967, 10477.793, 421.841, 52861.483 25/01/21,09:36:31,18,09,1, 11.9,1,1, -8.967, 10477.802, 421.817, 52861.522 25/01/21,09:36:31,19,09,1, 11.9,1,1, -8.967, 10477.829, 421.829, 52861.530 25/01/21,09:36:32,00,09,1, 11.9,1,1, -8.972, 10477.827, 421.829, 52861.530 25/01/21,09:36:32,01,09,1, 11.9,1,1, -8.972, 10477.800, 421.825, 52861.582 25/01/21,09:36:32,02,09,1, 11.9,1,1, -8.972, 10477.795, 421.835, 52861.604 25/01/21,09:36:32,03,09,1, 11.9,1,1, -8.972, 10477.809, 421.839, 52861.582 25/01/21,09:36:32,04,09,1, 11.9,1,1, -8.972, 10477.815, 421.820, 52861.534 25/01/21,09:36:32,05,09,1, 11.9,1,1, -8.972, 10477.812, 421.834, 52861.509 25/01/21,09:36:32,06,09,1, 11.9,1,1, -8.972, 10477.809, 421.855, 52861.470 25/01/21,09:36:32,07,09,1, 11.9,1,1, -8.972, 10477.818, 421.835, 52861.467 25/01/21,09:36:32,08,09,1, 11.9,1,1, -8.972, 10477.824, 421.839, 52861.541 25/01/21,09:36:32,09,09,1, 11.9,1,1, -8.972, 10477.786, 421.850, 52861.585 25/01/21,09:36:32,10,09,1, 11.9,1,1, -8.972, 10477.804, 421.862, 52861.650 25/01/21,09:36:32,11,09,1, 11.9,1,1, -8.972, 10477.801, 421.853, 52861.610 25/01/21,09:36:32,12,09,1, 11.9,1,1, -8.972, 10477.815, 421.850, 52861.595 25/01/21,09:36:32,13,09,1, 11.9,1,1, -8.972, 10477.821, 421.843, 52861.570 25/01/21,09:36:32,14,09,1, 11.9,1,1, -8.972, 10477.812, 421.850, 52861.530 25/01/21,09:36:32,15,09,1, 11.9,1,1, -8.972, 10477.834, 421.835, 52861.564 25/01/21,09:36:32,16,09,1, 11.9,1,1, -8.972, 10477.838, 421.849, 52861.529 25/01/21,09:36:32,17,09,1, 11.9,1,1, -8.972, 10477.799, 421.860, 52861.647 25/01/21,09:36:32,18,09,1, 11.9,1,1, -8.972, 10477.813, 421.843, 52861.566 25/01/21,09:36:32,19,09,1, 11.9,1,1, -8.972, 10477.840, 421.856, 52861.683 25/01/21,09:36:33,00,09,1, 11.9,1,1, -8.968, 10477.835, 421.856, 52861.683 25/01/21,09:36:33,01,09,1, 11.9,1,1, -8.968, 10477.830, 421.867, 52861.612 25/01/21,09:36:33,02,09,1, 11.9,1,1, -8.968, 10477.829, 421.848, 52861.523 25/01/21,09:36:33,03,09,1, 11.9,1,1, -8.968, 10477.854, 421.852, 52861.529 25/01/21,09:36:33,04,09,1, 11.9,1,1, -8.968, 10477.813, 421.848, 52861.603 25/01/21,09:36:33,05,09,1, 11.9,1,1, -8.968, 10477.827, 421.887, 52861.640 25/01/21,09:36:33,06,09,1, 11.9,1,1, -8.968, 10477.817, 421.884, 52861.642 25/01/21,09:36:33,07,09,1, 11.9,1,1, -8.968, 10477.826, 421.859, 52861.655 25/01/21,09:36:33,08,09,1, 11.9,1,1, -8.968, 10477.839, 421.868, 52861.600 25/01/21,09:36:33,09,09,1, 11.9,1,1, -8.968, 10477.811, 421.880, 52861.647 25/01/21,09:36:33,10,09,1, 11.9,1,1, -8.968, 10477.843, 421.889, 52861.594 25/01/21,09:36:33,11,09,1, 11.9,1,1, -8.968, 10477.826, 421.879, 52861.514 25/01/21,09:36:33,12,09,1, 11.9,1,1, -8.968, 10477.851, 421.902, 52861.485 25/01/21,09:36:33,13,09,1, 11.9,1,1, -8.968, 10477.841, 421.900, 52861.592 25/01/21,09:36:33,14,09,1, 11.9,1,1, -8.968, 10477.837, 421.896, 52861.556 25/01/21,09:36:33,15,09,1, 11.9,1,1, -8.968, 10477.829, 421.926, 52861.708 25/01/21,09:36:33,16,09,1, 11.9,1,1, -8.968, 10477.843, 421.924, 52861.771 25/01/21,09:36:33,17,09,1, 11.9,1,1, -8.968, 10477.843, 421.937, 52861.805 25/01/21,09:36:33,18,09,1, 11.9,1,1, -8.968, 10477.839, 421.917, 52861.713 25/01/21,09:36:33,19,09,1, 11.9,1,1, -8.968, 10477.812, 421.898, 52861.689 25/01/21,09:36:34,00,09,1, 11.9,1,1, -8.970, 10477.810, 421.898, 52861.689 25/01/21,09:36:34,01,09,1, 11.9,1,1, -8.970, 10477.834, 421.905, 52861.560 25/01/21,09:36:34,02,09,1, 11.9,1,1, -8.970, 10477.838, 421.911, 52861.692 25/01/21,09:36:34,03,09,1, 11.9,1,1, -8.970, 10477.833, 421.901, 52861.618 25/01/21,09:36:34,04,09,1, 11.9,1,1, -8.970, 10477.841, 421.911, 52861.732 25/01/21,09:36:34,05,09,1, 11.9,1,1, -8.970, 10477.844, 421.900, 52861.615 25/01/21,09:36:34,06,09,1, 11.9,1,1, -8.970, 10477.842, 421.917, 52861.692 25/01/21,09:36:34,07,09,1, 11.9,1,1, -8.970, 10477.822, 421.907, 52861.669 25/01/21,09:36:34,08,09,1, 11.9,1,1, -8.970, 10477.831, 421.918, 52861.634 25/01/21,09:36:34,09,09,1, 11.9,1,1, -8.970, 10477.839, 421.946, 52861.664 25/01/21,09:36:34,10,09,1, 11.9,1,1, -8.970, 10477.834, 421.911, 52861.627 25/01/21,09:36:34,11,09,1, 11.9,1,1, -8.970, 10477.822, 421.933, 52861.665 25/01/21,09:36:34,12,09,1, 11.9,1,1, -8.970, 10477.873, 421.943, 52861.696 25/01/21,09:36:34,13,09,1, 11.9,1,1, -8.970, 10477.850, 421.945, 52861.689 25/01/21,09:36:34,14,09,1, 11.9,1,1, -8.970, 10477.818, 421.935, 52861.696 25/01/21,09:36:34,15,09,1, 11.9,1,1, -8.970, 10477.858, 421.956, 52861.758 25/01/21,09:36:34,16,09,1, 11.9,1,1, -8.970, 10477.838, 421.971, 52861.760 25/01/21,09:36:34,17,09,1, 11.9,1,1, -8.970, 10477.857, 421.950, 52861.636 25/01/21,09:36:34,18,09,1, 11.9,1,1, -8.970, 10477.853, 421.952, 52861.669 25/01/21,09:36:34,19,09,1, 11.9,1,1, -8.970, 10477.849, 421.944, 52861.589 25/01/21,09:36:35,00,09,1, 12.0,1,1, -8.970, 10477.843, 421.944, 52861.589 25/01/21,09:36:35,01,09,1, 12.0,1,1, -8.970, 10477.841, 421.945, 52861.675 25/01/21,09:36:35,02,09,1, 12.0,1,1, -8.970, 10477.840, 421.988, 52861.833 25/01/21,09:36:35,03,09,1, 12.0,1,1, -8.970, 10477.842, 421.971, 52861.840 25/01/21,09:36:35,04,09,1, 12.0,1,1, -8.970, 10477.860, 421.965, 52861.765 25/01/21,09:36:35,05,09,1, 12.0,1,1, -8.970, 10477.825, 421.969, 52861.759 25/01/21,09:36:35,06,09,1, 12.0,1,1, -8.970, 10477.862, 421.975, 52861.706 25/01/21,09:36:35,07,09,1, 12.0,1,1, -8.970, 10477.835, 421.971, 52861.701 25/01/21,09:36:35,08,09,1, 12.0,1,1, -8.970, 10477.863, 421.962, 52861.780 25/01/21,09:36:35,09,09,1, 12.0,1,1, -8.970, 10477.883, 421.986, 52861.695 25/01/21,09:36:35,10,09,1, 12.0,1,1, -8.970, 10477.853, 421.989, 52861.736 25/01/21,09:36:35,11,09,1, 12.0,1,1, -8.970, 10477.867, 421.974, 52861.812 25/01/21,09:36:35,12,09,1, 12.0,1,1, -8.970, 10477.873, 421.993, 52861.729 25/01/21,09:36:35,13,09,1, 12.0,1,1, -8.970, 10477.875, 422.004, 52861.779 25/01/21,09:36:35,14,09,1, 12.0,1,1, -8.970, 10477.892, 422.000, 52861.717 25/01/21,09:36:35,15,09,1, 12.0,1,1, -8.970, 10477.859, 421.983, 52861.689 25/01/21,09:36:35,16,09,1, 12.0,1,1, -8.970, 10477.849, 422.004, 52861.730 25/01/21,09:36:35,17,09,1, 12.0,1,1, -8.970, 10477.883, 422.000, 52861.754 25/01/21,09:36:35,18,09,1, 12.0,1,1, -8.970, 10477.877, 422.020, 52861.784 25/01/21,09:36:35,19,09,1, 12.0,1,1, -8.970, 10477.859, 421.989, 52861.817 25/01/21,09:36:36,00,09,1, 11.9,1,1, -8.968, 10477.852, 421.989, 52861.817 25/01/21,09:36:36,01,09,1, 11.9,1,1, -8.968, 10477.882, 422.009, 52861.792 25/01/21,09:36:36,02,09,1, 11.9,1,1, -8.968, 10477.861, 422.008, 52861.798 25/01/21,09:36:36,03,09,1, 11.9,1,1, -8.968, 10477.885, 422.030, 52861.748 25/01/21,09:36:36,04,09,1, 11.9,1,1, -8.968, 10477.904, 422.004, 52861.702 25/01/21,09:36:36,05,09,1, 11.9,1,1, -8.968, 10477.894, 422.006, 52861.759 25/01/21,09:36:36,06,09,1, 11.9,1,1, -8.968, 10477.909, 422.009, 52861.654 25/01/21,09:36:36,07,09,1, 11.9,1,1, -8.968, 10477.886, 422.023, 52861.773 25/01/21,09:36:36,08,09,1, 11.9,1,1, -8.968, 10477.872, 422.025, 52861.832 25/01/21,09:36:36,09,09,1, 11.9,1,1, -8.968, 10477.855, 422.023, 52861.884 25/01/21,09:36:36,10,09,1, 11.9,1,1, -8.968, 10477.877, 422.024, 52861.914 25/01/21,09:36:36,11,09,1, 11.9,1,1, -8.968, 10477.860, 422.025, 52861.805 25/01/21,09:36:36,12,09,1, 11.9,1,1, -8.968, 10477.886, 422.030, 52861.782 25/01/21,09:36:36,13,09,1, 11.9,1,1, -8.968, 10477.898, 422.027, 52861.625 25/01/21,09:36:36,14,09,1, 11.9,1,1, -8.968, 10477.907, 422.033, 52861.662 25/01/21,09:36:36,15,09,1, 11.9,1,1, -8.968, 10477.877, 422.033, 52861.737 25/01/21,09:36:36,16,09,1, 11.9,1,1, -8.968, 10477.859, 422.062, 52861.843 25/01/21,09:36:36,17,09,1, 11.9,1,1, -8.968, 10477.872, 422.054, 52861.844 25/01/21,09:36:36,18,09,1, 11.9,1,1, -8.968, 10477.843, 422.039, 52861.817 25/01/21,09:36:36,19,09,1, 11.9,1,1, -8.968, 10477.879, 422.051, 52861.738 25/01/21,09:36:37,00,09,1, 12.0,1,1, -8.968, 10477.877, 422.051, 52861.738 25/01/21,09:36:37,01,09,1, 12.0,1,1, -8.968, 10477.886, 422.058, 52861.805 25/01/21,09:36:37,02,09,1, 12.0,1,1, -8.968, 10477.872, 422.054, 52861.861 25/01/21,09:36:37,03,09,1, 12.0,1,1, -8.968, 10477.908, 422.064, 52861.929 25/01/21,09:36:37,04,09,1, 12.0,1,1, -8.968, 10477.923, 422.052, 52861.889 25/01/21,09:36:37,05,09,1, 12.0,1,1, -8.968, 10477.888, 422.061, 52861.880 25/01/21,09:36:37,06,09,1, 12.0,1,1, -8.968, 10477.890, 422.055, 52861.788 25/01/21,09:36:37,07,09,1, 12.0,1,1, -8.968, 10477.893, 422.069, 52861.876 25/01/21,09:36:37,08,09,1, 12.0,1,1, -8.968, 10477.902, 422.066, 52861.793 25/01/21,09:36:37,09,09,1, 12.0,1,1, -8.968, 10477.891, 422.093, 52861.814 25/01/21,09:36:37,10,09,1, 12.0,1,1, -8.968, 10477.869, 422.090, 52861.856 25/01/21,09:36:37,11,09,1, 12.0,1,1, -8.968, 10477.883, 422.061, 52861.838 25/01/21,09:36:37,12,09,1, 12.0,1,1, -8.968, 10477.888, 422.048, 52861.732 25/01/21,09:36:37,13,09,1, 12.0,1,1, -8.968, 10477.906, 422.084, 52861.783 25/01/21,09:36:37,14,09,1, 12.0,1,1, -8.968, 10477.920, 422.077, 52861.830 25/01/21,09:36:37,15,09,1, 12.0,1,1, -8.968, 10477.893, 422.103, 52861.902 25/01/21,09:36:37,16,09,1, 12.0,1,1, -8.968, 10477.884, 422.098, 52861.954 25/01/21,09:36:37,17,09,1, 12.0,1,1, -8.968, 10477.881, 422.104, 52861.924 25/01/21,09:36:37,18,09,1, 12.0,1,1, -8.968, 10477.891, 422.117, 52861.967 25/01/21,09:36:37,19,09,1, 12.0,1,1, -8.968, 10477.860, 422.076, 52861.792 25/01/21,09:36:38,00,09,1, 11.9,1,1, -8.970, 10477.860, 422.076, 52861.792 25/01/21,09:36:38,01,09,1, 11.9,1,1, -8.970, 10477.904, 422.116, 52861.794 25/01/21,09:36:38,02,09,1, 11.9,1,1, -8.970, 10477.897, 422.113, 52861.898 25/01/21,09:36:38,03,09,1, 11.9,1,1, -8.970, 10477.901, 422.105, 52861.858 25/01/21,09:36:38,04,09,1, 11.9,1,1, -8.970, 10477.892, 422.099, 52861.856 25/01/21,09:36:38,05,09,1, 11.9,1,1, -8.970, 10477.878, 422.136, 52861.963 25/01/21,09:36:38,06,09,1, 11.9,1,1, -8.970, 10477.910, 422.122, 52861.849 25/01/21,09:36:38,07,09,1, 11.9,1,1, -8.970, 10477.886, 422.116, 52861.888 25/01/21,09:36:38,08,09,1, 11.9,1,1, -8.970, 10477.892, 422.136, 52861.803 25/01/21,09:36:38,09,09,1, 11.9,1,1, -8.970, 10477.917, 422.131, 52861.870 25/01/21,09:36:38,10,09,1, 11.9,1,1, -8.970, 10477.905, 422.122, 52861.899 25/01/21,09:36:38,11,09,1, 11.9,1,1, -8.970, 10477.879, 422.151, 52861.853 25/01/21,09:36:38,12,09,1, 11.9,1,1, -8.970, 10477.892, 422.170, 52861.959 25/01/21,09:36:38,13,09,1, 11.9,1,1, -8.970, 10477.905, 422.143, 52861.935 25/01/21,09:36:38,14,09,1, 11.9,1,1, -8.970, 10477.852, 422.154, 52861.861 25/01/21,09:36:38,15,09,1, 11.9,1,1, -8.970, 10477.876, 422.169, 52861.833 25/01/21,09:36:38,16,09,1, 11.9,1,1, -8.970, 10477.894, 422.165, 52861.892 25/01/21,09:36:38,17,09,1, 11.9,1,1, -8.970, 10477.894, 422.177, 52861.830 25/01/21,09:36:38,18,09,1, 11.9,1,1, -8.970, 10477.936, 422.182, 52861.795 25/01/21,09:36:38,19,09,1, 11.9,1,1, -8.970, 10477.923, 422.167, 52861.792 25/01/21,09:36:39,00,10,1, 11.9,1,1, -8.967, 10477.918, 422.167, 52861.792 25/01/21,09:36:39,01,10,1, 11.9,1,1, -8.967, 10477.922, 422.178, 52861.878 25/01/21,09:36:39,02,10,1, 11.9,1,1, -8.967, 10477.906, 422.214, 52862.014 25/01/21,09:36:39,03,10,1, 11.9,1,1, -8.967, 10477.897, 422.179, 52861.988 25/01/21,09:36:39,04,10,1, 11.9,1,1, -8.967, 10477.889, 422.202, 52861.887 25/01/21,09:36:39,05,10,1, 11.9,1,1, -8.967, 10477.912, 422.198, 52861.875 25/01/21,09:36:39,06,10,1, 11.9,1,1, -8.967, 10477.889, 422.193, 52861.841 25/01/21,09:36:39,07,10,1, 11.9,1,1, -8.967, 10477.916, 422.185, 52861.802 25/01/21,09:36:39,08,10,1, 11.9,1,1, -8.967, 10477.912, 422.199, 52861.916 25/01/21,09:36:39,09,10,1, 11.9,1,1, -8.967, 10477.893, 422.225, 52861.943 25/01/21,09:36:39,10,10,1, 11.9,1,1, -8.967, 10477.888, 422.198, 52861.878 25/01/21,09:36:39,11,10,1, 11.9,1,1, -8.967, 10477.903, 422.236, 52861.946 25/01/21,09:36:39,12,10,1, 11.9,1,1, -8.967, 10477.902, 422.212, 52861.916 25/01/21,09:36:39,13,10,1, 11.9,1,1, -8.967, 10477.926, 422.232, 52861.924 25/01/21,09:36:39,14,10,1, 11.9,1,1, -8.967, 10477.907, 422.238, 52861.900 25/01/21,09:36:39,15,10,1, 11.9,1,1, -8.967, 10477.926, 422.252, 52861.918 25/01/21,09:36:39,16,10,1, 11.9,1,1, -8.967, 10477.907, 422.242, 52861.929 25/01/21,09:36:39,17,10,1, 11.9,1,1, -8.967, 10477.921, 422.281, 52861.986 25/01/21,09:36:39,18,10,1, 11.9,1,1, -8.967, 10477.902, 422.274, 52861.975 25/01/21,09:36:39,19,10,1, 11.9,1,1, -8.967, 10477.935, 422.274, 52861.918 25/01/21,09:36:40,00,09,1, 11.9,1,1, -8.967, 10477.935, 422.274, 52861.918 25/01/21,09:36:40,01,09,1, 11.9,1,1, -8.967, 10477.916, 422.273, 52861.971 25/01/21,09:36:40,02,09,1, 11.9,1,1, -8.967, 10477.886, 422.275, 52861.969 25/01/21,09:36:40,03,09,1, 11.9,1,1, -8.967, 10477.927, 422.267, 52862.012 25/01/21,09:36:40,04,09,1, 11.9,1,1, -8.967, 10477.944, 422.275, 52861.868 25/01/21,09:36:40,05,09,1, 11.9,1,1, -8.967, 10477.946, 422.266, 52861.930 25/01/21,09:36:40,06,09,1, 11.9,1,1, -8.967, 10477.961, 422.282, 52861.951 25/01/21,09:36:40,07,09,1, 11.9,1,1, -8.967, 10477.949, 422.292, 52861.957 25/01/21,09:36:40,08,09,1, 11.9,1,1, -8.967, 10477.937, 422.301, 52862.093 25/01/21,09:36:40,09,09,1, 11.9,1,1, -8.967, 10477.958, 422.291, 52862.017 25/01/21,09:36:40,10,09,1, 11.9,1,1, -8.967, 10477.940, 422.313, 52861.960 25/01/21,09:36:40,11,09,1, 11.9,1,1, -8.967, 10477.956, 422.311, 52861.959 25/01/21,09:36:40,12,09,1, 11.9,1,1, -8.967, 10477.951, 422.327, 52861.955 25/01/21,09:36:40,13,09,1, 11.9,1,1, -8.967, 10477.959, 422.309, 52861.836 25/01/21,09:36:40,14,09,1, 11.9,1,1, -8.967, 10477.956, 422.320, 52861.885 25/01/21,09:36:40,15,09,1, 11.9,1,1, -8.967, 10477.965, 422.325, 52861.950 25/01/21,09:36:40,16,09,1, 11.9,1,1, -8.967, 10477.966, 422.361, 52862.063 25/01/21,09:36:40,17,09,1, 11.9,1,1, -8.967, 10477.989, 422.354, 52862.060 25/01/21,09:36:40,18,09,1, 11.9,1,1, -8.967, 10477.968, 422.340, 52862.104 25/01/21,09:36:40,19,09,1, 11.9,1,1, -8.967, 10477.973, 422.342, 52862.009 25/01/21,09:36:41,00,09,1, 11.9,1,1, -8.971, 10477.968, 422.342, 52862.009 25/01/21,09:36:41,01,09,1, 11.9,1,1, -8.971, 10478.016, 422.334, 52861.874 25/01/21,09:36:41,02,09,1, 11.9,1,1, -8.971, 10477.994, 422.362, 52861.938 25/01/21,09:36:41,03,09,1, 11.9,1,1, -8.971, 10478.007, 422.352, 52861.947 25/01/21,09:36:41,04,09,1, 11.9,1,1, -8.971, 10477.991, 422.351, 52862.048 25/01/21,09:36:41,05,09,1, 11.9,1,1, -8.971, 10477.984, 422.375, 52862.087 25/01/21,09:36:41,06,09,1, 11.9,1,1, -8.971, 10477.961, 422.367, 52862.038 25/01/21,09:36:41,07,09,1, 11.9,1,1, -8.971, 10477.987, 422.389, 52862.072 25/01/21,09:36:41,08,09,1, 11.9,1,1, -8.971, 10478.014, 422.404, 52861.955 25/01/21,09:36:41,09,09,1, 11.9,1,1, -8.971, 10478.007, 422.412, 52861.921 25/01/21,09:36:41,10,09,1, 11.9,1,1, -8.971, 10478.021, 422.400, 52861.991 25/01/21,09:36:41,11,09,1, 11.9,1,1, -8.971, 10478.020, 422.403, 52862.006 25/01/21,09:36:41,12,09,1, 11.9,1,1, -8.971, 10478.020, 422.387, 52862.022 25/01/21,09:36:41,13,09,1, 11.9,1,1, -8.971, 10478.044, 422.401, 52862.019 25/01/21,09:36:41,14,09,1, 11.9,1,1, -8.971, 10478.045, 422.432, 52862.071 25/01/21,09:36:41,15,09,1, 11.9,1,1, -8.971, 10477.996, 422.448, 52862.071 25/01/21,09:36:41,16,09,1, 11.9,1,1, -8.971, 10478.051, 422.447, 52862.107 25/01/21,09:36:41,17,09,1, 11.9,1,1, -8.971, 10478.027, 422.453, 52862.020 25/01/21,09:36:41,18,09,1, 11.9,1,1, -8.971, 10478.014, 422.444, 52862.073 25/01/21,09:36:41,19,09,1, 11.9,1,1, -8.971, 10478.053, 422.442, 52861.931 25/01/21,09:36:42,00,09,1, 11.9,1,1, -8.972, 10478.052, 422.442, 52861.931 25/01/21,09:36:42,01,09,1, 11.9,1,1, -8.972, 10478.042, 422.462, 52861.951 25/01/21,09:36:42,02,09,1, 11.9,1,1, -8.972, 10478.038, 422.478, 52861.999 25/01/21,09:36:42,03,09,1, 11.9,1,1, -8.972, 10478.023, 422.469, 52862.098 25/01/21,09:36:42,04,09,1, 11.9,1,1, -8.972, 10478.037, 422.476, 52862.090 25/01/21,09:36:42,05,09,1, 11.9,1,1, -8.972, 10478.027, 422.507, 52862.080 25/01/21,09:36:42,06,09,1, 11.9,1,1, -8.972, 10478.026, 422.501, 52862.060 25/01/21,09:36:42,07,09,1, 11.9,1,1, -8.972, 10478.059, 422.474, 52862.025 25/01/21,09:36:42,08,09,1, 11.9,1,1, -8.972, 10478.061, 422.497, 52861.964 25/01/21,09:36:42,09,09,1, 11.9,1,1, -8.972, 10478.100, 422.512, 52862.051 25/01/21,09:36:42,10,09,1, 11.9,1,1, -8.972, 10478.081, 422.502, 52862.090 25/01/21,09:36:42,11,09,1, 11.9,1,1, -8.972, 10478.094, 422.524, 52862.113 25/01/21,09:36:42,12,09,1, 11.9,1,1, -8.972, 10478.077, 422.527, 52862.102 25/01/21,09:36:42,13,09,1, 11.9,1,1, -8.972, 10478.079, 422.546, 52862.057 25/01/21,09:36:42,14,09,1, 11.9,1,1, -8.972, 10478.086, 422.531, 52862.043 25/01/21,09:36:42,15,09,1, 11.9,1,1, -8.972, 10478.083, 422.552, 52862.006 25/01/21,09:36:42,16,09,1, 11.9,1,1, -8.972, 10478.091, 422.577, 52861.963 25/01/21,09:36:42,17,09,1, 11.9,1,1, -8.972, 10478.078, 422.581, 52861.941 25/01/21,09:36:42,18,09,1, 11.9,1,1, -8.972, 10478.082, 422.573, 52861.971 25/01/21,09:36:42,19,09,1, 11.9,1,1, -8.972, 10478.107, 422.600, 52862.143 25/01/21,09:36:43,00,09,1, 11.9,1,1, -8.970, 10478.102, 422.600, 52862.143 25/01/21,09:36:43,01,09,1, 11.9,1,1, -8.970, 10478.104, 422.617, 52862.088 25/01/21,09:36:43,02,09,1, 11.9,1,1, -8.970, 10478.120, 422.633, 52862.097 25/01/21,09:36:43,03,09,1, 11.9,1,1, -8.970, 10478.089, 422.655, 52862.178 25/01/21,09:36:43,04,09,1, 11.9,1,1, -8.970, 10478.139, 422.643, 52862.094 25/01/21,09:36:43,05,09,1, 11.9,1,1, -8.970, 10478.150, 422.630, 52862.009 25/01/21,09:36:43,06,09,1, 11.9,1,1, -8.970, 10478.089, 422.660, 52862.228 25/01/21,09:36:43,07,09,1, 11.9,1,1, -8.970, 10478.107, 422.636, 52862.028 25/01/21,09:36:43,08,09,1, 11.9,1,1, -8.970, 10478.114, 422.648, 52862.130 25/01/21,09:36:43,09,09,1, 11.9,1,1, -8.970, 10478.112, 422.667, 52862.127 25/01/21,09:36:43,10,09,1, 11.9,1,1, -8.970, 10478.143, 422.661, 52862.085 25/01/21,09:36:43,11,09,1, 11.9,1,1, -8.970, 10478.113, 422.649, 52862.135 25/01/21,09:36:43,12,09,1, 11.9,1,1, -8.970, 10478.138, 422.678, 52862.109 25/01/21,09:36:43,13,09,1, 11.9,1,1, -8.970, 10478.141, 422.691, 52862.044 25/01/21,09:36:43,14,09,1, 11.9,1,1, -8.970, 10478.140, 422.698, 52862.092 25/01/21,09:36:43,15,09,1, 11.9,1,1, -8.970, 10478.178, 422.685, 52862.090 25/01/21,09:36:43,16,09,1, 11.9,1,1, -8.970, 10478.189, 422.696, 52862.090 25/01/21,09:36:43,17,09,1, 11.9,1,1, -8.970, 10478.183, 422.713, 52862.114 25/01/21,09:36:43,18,09,1, 11.9,1,1, -8.970, 10478.171, 422.700, 52862.121 25/01/21,09:36:43,19,09,1, 11.9,1,1, -8.970, 10478.172, 422.709, 52862.091 25/01/21,09:36:44,00,09,1, 11.9,1,1, -8.970, 10478.169, 422.709, 52862.091 25/01/21,09:36:44,01,09,1, 11.9,1,1, -8.970, 10478.165, 422.737, 52862.077 25/01/21,09:36:44,02,09,1, 11.9,1,1, -8.970, 10478.200, 422.729, 52862.048 25/01/21,09:36:44,03,09,1, 11.9,1,1, -8.970, 10478.208, 422.743, 52862.035 25/01/21,09:36:44,04,09,1, 11.9,1,1, -8.970, 10478.231, 422.751, 52862.064 25/01/21,09:36:44,05,09,1, 11.9,1,1, -8.970, 10478.222, 422.761, 52862.077 25/01/21,09:36:44,06,09,1, 11.9,1,1, -8.970, 10478.230, 422.754, 52862.143 25/01/21,09:36:44,07,09,1, 11.9,1,1, -8.970, 10478.223, 422.774, 52862.121 25/01/21,09:36:44,08,09,1, 11.9,1,1, -8.970, 10478.236, 422.800, 52862.176 25/01/21,09:36:44,09,09,1, 11.9,1,1, -8.970, 10478.209, 422.791, 52862.072 25/01/21,09:36:44,10,09,1, 11.9,1,1, -8.970, 10478.233, 422.794, 52862.106 25/01/21,09:36:44,11,09,1, 11.9,1,1, -8.970, 10478.233, 422.781, 52862.053 25/01/21,09:36:44,12,09,1, 11.9,1,1, -8.970, 10478.268, 422.812, 52862.042 25/01/21,09:36:44,13,09,1, 11.9,1,1, -8.970, 10478.272, 422.794, 52862.057 25/01/21,09:36:44,14,09,1, 11.9,1,1, -8.970, 10478.264, 422.799, 52862.060 25/01/21,09:36:44,15,09,1, 11.9,1,1, -8.970, 10478.271, 422.805, 52862.122 25/01/21,09:36:44,16,09,1, 11.9,1,1, -8.970, 10478.280, 422.838, 52862.150 25/01/21,09:36:44,17,09,1, 11.9,1,1, -8.970, 10478.267, 422.861, 52862.137 25/01/21,09:36:44,18,09,1, 11.9,1,1, -8.970, 10478.248, 422.847, 52862.175 25/01/21,09:36:44,19,09,1, 11.9,1,1, -8.970, 10478.282, 422.834, 52862.203 25/01/21,09:36:45,00,09,1, 11.9,1,1, -8.968, 10478.277, 422.834, 52862.203 25/01/21,09:36:45,01,09,1, 11.9,1,1, -8.968, 10478.300, 422.857, 52862.057 25/01/21,09:36:45,02,09,1, 11.9,1,1, -8.968, 10478.300, 422.867, 52862.193 25/01/21,09:36:45,03,09,1, 11.9,1,1, -8.968, 10478.309, 422.871, 52862.198 25/01/21,09:36:45,04,09,1, 11.9,1,1, -8.968, 10478.313, 422.882, 52862.229 25/01/21,09:36:45,05,09,1, 11.9,1,1, -8.968, 10478.320, 422.885, 52862.229 25/01/21,09:36:45,06,09,1, 11.9,1,1, -8.968, 10478.326, 422.896, 52862.170 25/01/21,09:36:45,07,09,1, 11.9,1,1, -8.968, 10478.342, 422.873, 52861.979 25/01/21,09:36:45,08,09,1, 11.9,1,1, -8.968, 10478.341, 422.907, 52862.086 25/01/21,09:36:45,09,09,1, 11.9,1,1, -8.968, 10478.346, 422.880, 52862.103 25/01/21,09:36:45,10,09,1, 11.9,1,1, -8.968, 10478.364, 422.914, 52862.112 25/01/21,09:36:45,11,09,1, 11.9,1,1, -8.968, 10478.362, 422.947, 52862.220 25/01/21,09:36:45,12,09,1, 11.9,1,1, -8.968, 10478.369, 422.932, 52862.155 25/01/21,09:36:45,13,09,1, 11.9,1,1, -8.968, 10478.377, 422.942, 52862.213 25/01/21,09:36:45,14,09,1, 11.9,1,1, -8.968, 10478.387, 422.964, 52862.171 25/01/21,09:36:45,15,09,1, 11.9,1,1, -8.968, 10478.400, 422.977, 52862.198 25/01/21,09:36:45,16,09,1, 11.9,1,1, -8.968, 10478.414, 422.976, 52862.164 25/01/21,09:36:45,17,09,1, 11.9,1,1, -8.968, 10478.403, 422.981, 52862.184 25/01/21,09:36:45,18,09,1, 11.9,1,1, -8.968, 10478.404, 422.976, 52862.149 25/01/21,09:36:45,19,09,1, 11.9,1,1, -8.968, 10478.428, 423.012, 52862.105 25/01/21,09:36:46,00,10,1, 11.9,1,1, -8.968, 10478.427, 423.012, 52862.105 25/01/21,09:36:46,01,10,1, 11.9,1,1, -8.968, 10478.420, 423.005, 52862.138 25/01/21,09:36:46,02,10,1, 11.9,1,1, -8.968, 10478.430, 423.004, 52862.164 25/01/21,09:36:46,03,10,1, 11.9,1,1, -8.968, 10478.459, 423.033, 52862.247 25/01/21,09:36:46,04,10,1, 11.9,1,1, -8.968, 10478.439, 423.019, 52862.201 25/01/21,09:36:46,05,10,1, 11.9,1,1, -8.968, 10478.435, 423.023, 52862.164 25/01/21,09:36:46,06,10,1, 11.9,1,1, -8.968, 10478.423, 423.046, 52862.154 25/01/21,09:36:46,07,10,1, 11.9,1,1, -8.968, 10478.437, 423.018, 52862.119 25/01/21,09:36:46,08,10,1, 11.9,1,1, -8.968, 10478.457, 423.030, 52862.110 25/01/21,09:36:46,09,10,1, 11.9,1,1, -8.968, 10478.445, 423.036, 52862.178 25/01/21,09:36:46,10,10,1, 11.9,1,1, -8.968, 10478.466, 423.068, 52862.202 25/01/21,09:36:46,11,10,1, 11.9,1,1, -8.968, 10478.487, 423.066, 52862.216 25/01/21,09:36:46,12,10,1, 11.9,1,1, -8.968, 10478.467, 423.062, 52862.165 25/01/21,09:36:46,13,10,1, 11.9,1,1, -8.968, 10478.474, 423.061, 52862.107 25/01/21,09:36:46,14,10,1, 11.9,1,1, -8.968, 10478.497, 423.069, 52862.064 25/01/21,09:36:46,15,10,1, 11.9,1,1, -8.968, 10478.520, 423.077, 52862.065 25/01/21,09:36:46,16,10,1, 11.9,1,1, -8.968, 10478.503, 423.083, 52862.152 25/01/21,09:36:46,17,10,1, 11.9,1,1, -8.968, 10478.518, 423.102, 52862.146 25/01/21,09:36:46,18,10,1, 11.9,1,1, -8.968, 10478.533, 423.090, 52862.221 25/01/21,09:36:46,19,10,1, 11.9,1,1, -8.968, 10478.518, 423.107, 52862.277 25/01/21,09:36:47,00,08,1, 11.9,1,1, -8.971, 10478.511, 423.107, 52862.277 25/01/21,09:36:47,01,08,1, 11.9,1,1, -8.971, 10478.542, 423.130, 52862.136 25/01/21,09:36:47,02,08,1, 11.9,1,1, -8.971, 10478.530, 423.141, 52862.098 25/01/21,09:36:47,03,08,1, 11.9,1,1, -8.971, 10478.553, 423.148, 52862.166 25/01/21,09:36:47,04,08,1, 11.9,1,1, -8.971, 10478.597, 423.125, 52862.063 25/01/21,09:36:47,05,08,1, 11.9,1,1, -8.971, 10478.553, 423.152, 52862.092 25/01/21,09:36:47,06,08,1, 11.9,1,1, -8.971, 10478.569, 423.154, 52862.117 25/01/21,09:36:47,07,08,1, 11.9,1,1, -8.971, 10478.587, 423.180, 52862.187 25/01/21,09:36:47,08,08,1, 11.9,1,1, -8.971, 10478.600, 423.170, 52862.158 25/01/21,09:36:47,09,08,1, 11.9,1,1, -8.971, 10478.559, 423.178, 52862.141 25/01/21,09:36:47,10,08,1, 11.9,1,1, -8.971, 10478.606, 423.193, 52862.183 25/01/21,09:36:47,11,08,1, 11.9,1,1, -8.971, 10478.630, 423.192, 52862.221 25/01/21,09:36:47,12,08,1, 11.9,1,1, -8.971, 10478.623, 423.217, 52862.298 25/01/21,09:36:47,13,08,1, 11.9,1,1, -8.971, 10478.641, 423.194, 52862.092 25/01/21,09:36:47,14,08,1, 11.9,1,1, -8.971, 10478.648, 423.226, 52862.164 25/01/21,09:36:47,15,08,1, 11.9,1,1, -8.971, 10478.646, 423.242, 52862.208 25/01/21,09:36:47,16,08,1, 11.9,1,1, -8.971, 10478.676, 423.234, 52862.142 25/01/21,09:36:47,17,08,1, 11.9,1,1, -8.971, 10478.659, 423.240, 52862.240 25/01/21,09:36:47,18,08,1, 11.9,1,1, -8.971, 10478.665, 423.226, 52862.231 25/01/21,09:36:47,19,08,1, 11.9,1,1, -8.971, 10478.698, 423.234, 52862.117 25/01/21,09:36:48,00,09,1, 11.9,1,1, -8.971, 10478.694, 423.234, 52862.117 25/01/21,09:36:48,01,09,1, 11.9,1,1, -8.971, 10478.697, 423.253, 52862.109 25/01/21,09:36:48,02,09,1, 11.9,1,1, -8.971, 10478.701, 423.262, 52862.081 25/01/21,09:36:48,03,09,1, 11.9,1,1, -8.971, 10478.711, 423.288, 52862.254 25/01/21,09:36:48,04,09,1, 11.9,1,1, -8.971, 10478.703, 423.302, 52862.280 25/01/21,09:36:48,05,09,1, 11.9,1,1, -8.971, 10478.711, 423.301, 52862.272 25/01/21,09:36:48,06,09,1, 11.9,1,1, -8.971, 10478.720, 423.311, 52862.296 25/01/21,09:36:48,07,09,1, 11.9,1,1, -8.971, 10478.749, 423.318, 52862.248 25/01/21,09:36:48,08,09,1, 11.9,1,1, -8.971, 10478.746, 423.331, 52862.230 25/01/21,09:36:48,09,09,1, 11.9,1,1, -8.971, 10478.736, 423.309, 52862.098 25/01/21,09:36:48,10,09,1, 11.9,1,1, -8.971, 10478.750, 423.343, 52862.178 25/01/21,09:36:48,11,09,1, 11.9,1,1, -8.971, 10478.758, 423.340, 52862.080 25/01/21,09:36:48,12,09,1, 11.9,1,1, -8.971, 10478.777, 423.352, 52862.192 25/01/21,09:36:48,13,09,1, 11.9,1,1, -8.971, 10478.786, 423.344, 52862.179 25/01/21,09:36:48,14,09,1, 11.9,1,1, -8.971, 10478.760, 423.358, 52862.170 25/01/21,09:36:48,15,09,1, 11.9,1,1, -8.971, 10478.800, 423.386, 52862.199 25/01/21,09:36:48,16,09,1, 11.9,1,1, -8.971, 10478.782, 423.385, 52862.303 25/01/21,09:36:48,17,09,1, 11.9,1,1, -8.971, 10478.805, 423.381, 52862.193 25/01/21,09:36:48,18,09,1, 11.9,1,1, -8.971, 10478.808, 423.387, 52862.198 25/01/21,09:36:48,19,09,1, 11.9,1,1, -8.971, 10478.809, 423.397, 52862.140 25/01/21,09:36:49,00,09,1, 11.9,1,1, -8.968, 10478.803, 423.397, 52862.140 25/01/21,09:36:49,01,09,1, 11.9,1,1, -8.968, 10478.851, 423.403, 52862.161 25/01/21,09:36:49,02,09,1, 11.9,1,1, -8.968, 10478.863, 423.425, 52862.291 25/01/21,09:36:49,03,09,1, 11.9,1,1, -8.968, 10478.854, 423.417, 52862.249 25/01/21,09:36:49,04,09,1, 11.9,1,1, -8.968, 10478.861, 423.428, 52862.240 25/01/21,09:36:49,05,09,1, 11.9,1,1, -8.968, 10478.866, 423.443, 52862.239 25/01/21,09:36:49,06,09,1, 11.9,1,1, -8.968, 10478.867, 423.456, 52862.168 25/01/21,09:36:49,07,09,1, 11.9,1,1, -8.968, 10478.848, 423.441, 52862.104 25/01/21,09:36:49,08,09,1, 11.9,1,1, -8.968, 10478.876, 423.462, 52862.142 25/01/21,09:36:49,09,09,1, 11.9,1,1, -8.968, 10478.879, 423.467, 52862.199 25/01/21,09:36:49,10,09,1, 11.9,1,1, -8.968, 10478.912, 423.473, 52862.258 25/01/21,09:36:49,11,09,1, 11.9,1,1, -8.968, 10478.905, 423.466, 52862.243 25/01/21,09:36:49,12,09,1, 11.9,1,1, -8.968, 10478.900, 423.499, 52862.298 25/01/21,09:36:49,13,09,1, 11.9,1,1, -8.968, 10478.904, 423.496, 52862.272 25/01/21,09:36:49,14,09,1, 11.9,1,1, -8.968, 10478.927, 423.498, 52862.169 25/01/21,09:36:49,15,09,1, 11.9,1,1, -8.968, 10478.952, 423.501, 52862.189 25/01/21,09:36:49,16,09,1, 11.9,1,1, -8.968, 10478.943, 423.519, 52862.198 25/01/21,09:36:49,17,09,1, 11.9,1,1, -8.968, 10478.965, 423.545, 52862.231 25/01/21,09:36:49,18,09,1, 11.9,1,1, -8.968, 10478.963, 423.539, 52862.147 25/01/21,09:36:49,19,09,1, 11.9,1,1, -8.968, 10478.977, 423.552, 52862.157 25/01/21,09:36:50,00,09,1, 11.9,1,1, -8.971, 10478.970, 423.552, 52862.157 25/01/21,09:36:50,01,09,1, 11.9,1,1, -8.971, 10478.978, 423.538, 52862.239 25/01/21,09:36:50,02,09,1, 11.9,1,1, -8.971, 10478.960, 423.594, 52862.286 25/01/21,09:36:50,03,09,1, 11.9,1,1, -8.971, 10478.966, 423.573, 52862.245 25/01/21,09:36:50,04,09,1, 11.9,1,1, -8.971, 10478.992, 423.598, 52862.250 25/01/21,09:36:50,05,09,1, 11.9,1,1, -8.971, 10478.997, 423.590, 52862.277 25/01/21,09:36:50,06,09,1, 11.9,1,1, -8.971, 10478.998, 423.587, 52862.179 25/01/21,09:36:50,07,09,1, 11.9,1,1, -8.971, 10479.016, 423.571, 52862.192 25/01/21,09:36:50,08,09,1, 11.9,1,1, -8.971, 10479.001, 423.594, 52862.250 25/01/21,09:36:50,09,09,1, 11.9,1,1, -8.971, 10479.005, 423.601, 52862.242 25/01/21,09:36:50,10,09,1, 11.9,1,1, -8.971, 10479.028, 423.610, 52862.333 25/01/21,09:36:50,11,09,1, 11.9,1,1, -8.971, 10479.024, 423.625, 52862.234 25/01/21,09:36:50,12,09,1, 11.9,1,1, -8.971, 10479.020, 423.612, 52862.246 25/01/21,09:36:50,13,09,1, 11.9,1,1, -8.971, 10479.026, 423.605, 52862.129 25/01/21,09:36:50,14,09,1, 11.9,1,1, -8.971, 10479.047, 423.638, 52862.144 25/01/21,09:36:50,15,09,1, 11.9,1,1, -8.971, 10479.051, 423.656, 52862.179 25/01/21,09:36:50,16,09,1, 11.9,1,1, -8.971, 10479.042, 423.643, 52862.243 25/01/21,09:36:50,17,09,1, 11.9,1,1, -8.971, 10479.060, 423.654, 52862.326 25/01/21,09:36:50,18,09,1, 11.9,1,1, -8.971, 10479.060, 423.667, 52862.310 25/01/21,09:36:50,19,09,1, 11.9,1,1, -8.971, 10479.055, 423.667, 52862.277 25/01/21,09:36:51,00,08,1, 11.9,1,1, -8.968, 10479.053, 423.667, 52862.277 25/01/21,09:36:51,01,08,1, 11.9,1,1, -8.968, 10479.099, 423.684, 52862.191 25/01/21,09:36:51,02,08,1, 11.9,1,1, -8.968, 10479.092, 423.675, 52862.173 25/01/21,09:36:51,03,08,1, 11.9,1,1, -8.968, 10479.092, 423.700, 52862.162 25/01/21,09:36:51,04,08,1, 11.9,1,1, -8.968, 10479.105, 423.704, 52862.256 25/01/21,09:36:51,05,08,1, 11.9,1,1, -8.968, 10479.095, 423.696, 52862.235 25/01/21,09:36:51,06,08,1, 11.9,1,1, -8.968, 10479.089, 423.715, 52862.198 25/01/21,09:36:51,07,08,1, 11.9,1,1, -8.968, 10479.104, 423.726, 52862.236 25/01/21,09:36:51,08,08,1, 11.9,1,1, -8.968, 10479.121, 423.738, 52862.270 25/01/21,09:36:51,09,08,1, 11.9,1,1, -8.968, 10479.108, 423.708, 52862.269 25/01/21,09:36:51,10,08,1, 11.9,1,1, -8.968, 10479.148, 423.740, 52862.239 25/01/21,09:36:51,11,08,1, 11.9,1,1, -8.968, 10479.148, 423.722, 52862.185 25/01/21,09:36:51,12,08,1, 11.9,1,1, -8.968, 10479.146, 423.755, 52862.230 25/01/21,09:36:51,13,08,1, 11.9,1,1, -8.968, 10479.150, 423.754, 52862.162 25/01/21,09:36:51,14,08,1, 11.9,1,1, -8.968, 10479.171, 423.777, 52862.206 25/01/21,09:36:51,15,08,1, 11.9,1,1, -8.968, 10479.166, 423.791, 52862.306 25/01/21,09:36:51,16,08,1, 11.9,1,1, -8.968, 10479.175, 423.788, 52862.245 25/01/21,09:36:51,17,08,1, 11.9,1,1, -8.968, 10479.146, 423.781, 52862.247 25/01/21,09:36:51,18,08,1, 11.9,1,1, -8.968, 10479.161, 423.798, 52862.262 25/01/21,09:36:51,19,08,1, 11.9,1,1, -8.968, 10479.193, 423.777, 52862.223 25/01/21,09:36:52,00,10,1, 11.9,1,1, -8.971, 10479.187, 423.777, 52862.223 25/01/21,09:36:52,01,10,1, 11.9,1,1, -8.971, 10479.198, 423.802, 52862.191 25/01/21,09:36:52,02,10,1, 11.9,1,1, -8.971, 10479.197, 423.816, 52862.247 25/01/21,09:36:52,03,10,1, 11.9,1,1, -8.971, 10479.192, 423.830, 52862.321 25/01/21,09:36:52,04,10,1, 11.9,1,1, -8.971, 10479.190, 423.833, 52862.369 25/01/21,09:36:52,05,10,1, 11.9,1,1, -8.971, 10479.200, 423.835, 52862.370 25/01/21,09:36:52,06,10,1, 11.9,1,1, -8.971, 10479.198, 423.834, 52862.295 25/01/21,09:36:52,07,10,1, 11.9,1,1, -8.971, 10479.190, 423.850, 52862.233 25/01/21,09:36:52,08,10,1, 11.9,1,1, -8.971, 10479.227, 423.824, 52862.222 25/01/21,09:36:52,09,10,1, 11.9,1,1, -8.971, 10479.237, 423.852, 52862.209 25/01/21,09:36:52,10,10,1, 11.9,1,1, -8.971, 10479.218, 423.863, 52862.241 25/01/21,09:36:52,11,10,1, 11.9,1,1, -8.971, 10479.230, 423.872, 52862.230 25/01/21,09:36:52,12,10,1, 11.9,1,1, -8.971, 10479.245, 423.880, 52862.298 25/01/21,09:36:52,13,10,1, 11.9,1,1, -8.971, 10479.264, 423.891, 52862.357 25/01/21,09:36:52,14,10,1, 11.9,1,1, -8.971, 10479.249, 423.912, 52862.296 25/01/21,09:36:52,15,10,1, 11.9,1,1, -8.971, 10479.300, 423.923, 52862.284 25/01/21,09:36:52,16,10,1, 11.9,1,1, -8.971, 10479.271, 423.897, 52862.279 25/01/21,09:36:52,17,10,1, 11.9,1,1, -8.971, 10479.281, 423.929, 52862.276 25/01/21,09:36:52,18,10,1, 11.9,1,1, -8.971, 10479.280, 423.909, 52862.252 25/01/21,09:36:52,19,10,1, 11.9,1,1, -8.971, 10479.298, 423.919, 52862.240 25/01/21,09:36:53,00,09,1, 11.9,1,1, -8.971, 10479.295, 423.919, 52862.240 25/01/21,09:36:53,01,09,1, 11.9,1,1, -8.971, 10479.286, 423.928, 52862.361 25/01/21,09:36:53,02,09,1, 11.9,1,1, -8.971, 10479.305, 423.953, 52862.315 25/01/21,09:36:53,03,09,1, 11.9,1,1, -8.971, 10479.299, 423.952, 52862.300 25/01/21,09:36:53,04,09,1, 11.9,1,1, -8.971, 10479.298, 423.958, 52862.326 25/01/21,09:36:53,05,09,1, 11.9,1,1, -8.971, 10479.305, 423.965, 52862.297 25/01/21,09:36:53,06,09,1, 11.9,1,1, -8.971, 10479.308, 423.940, 52862.251 25/01/21,09:36:53,07,09,1, 11.9,1,1, -8.971, 10479.317, 423.964, 52862.274 25/01/21,09:36:53,08,09,1, 11.9,1,1, -8.971, 10479.340, 423.972, 52862.333 25/01/21,09:36:53,09,09,1, 11.9,1,1, -8.971, 10479.338, 423.978, 52862.356 25/01/21,09:36:53,10,09,1, 11.9,1,1, -8.971, 10479.326, 423.996, 52862.399 25/01/21,09:36:53,11,09,1, 11.9,1,1, -8.971, 10479.334, 423.988, 52862.380 25/01/21,09:36:53,12,09,1, 11.9,1,1, -8.971, 10479.323, 423.998, 52862.358 25/01/21,09:36:53,13,09,1, 11.9,1,1, -8.971, 10479.344, 424.005, 52862.318 25/01/21,09:36:53,14,09,1, 11.9,1,1, -8.971, 10479.343, 424.012, 52862.315 25/01/21,09:36:53,15,09,1, 11.9,1,1, -8.971, 10479.337, 424.013, 52862.255 25/01/21,09:36:53,16,09,1, 11.9,1,1, -8.971, 10479.353, 424.023, 52862.235 25/01/21,09:36:53,17,09,1, 11.9,1,1, -8.971, 10479.360, 424.014, 52862.220 25/01/21,09:36:53,18,09,1, 11.9,1,1, -8.971, 10479.353, 424.027, 52862.290 25/01/21,09:36:53,19,09,1, 11.9,1,1, -8.971, 10479.347, 424.034, 52862.311 25/01/21,09:36:54,00,09,1, 11.9,1,1, -8.972, 10479.345, 424.034, 52862.311 25/01/21,09:36:54,01,09,1, 11.9,1,1, -8.972, 10479.352, 424.054, 52862.330 25/01/21,09:36:54,02,09,1, 11.9,1,1, -8.972, 10479.382, 424.053, 52862.354 25/01/21,09:36:54,03,09,1, 11.9,1,1, -8.972, 10479.399, 424.051, 52862.289 25/01/21,09:36:54,04,09,1, 11.9,1,1, -8.972, 10479.380, 424.052, 52862.337 25/01/21,09:36:54,05,09,1, 11.9,1,1, -8.972, 10479.406, 424.068, 52862.280 25/01/21,09:36:54,06,09,1, 11.9,1,1, -8.972, 10479.406, 424.076, 52862.288 25/01/21,09:36:54,07,09,1, 11.9,1,1, -8.972, 10479.406, 424.075, 52862.324 25/01/21,09:36:54,08,09,1, 11.9,1,1, -8.972, 10479.390, 424.108, 52862.360 25/01/21,09:36:54,09,09,1, 11.9,1,1, -8.972, 10479.411, 424.074, 52862.363 25/01/21,09:36:54,10,09,1, 11.9,1,1, -8.972, 10479.395, 424.088, 52862.325 25/01/21,09:36:54,11,09,1, 11.9,1,1, -8.972, 10479.408, 424.074, 52862.346 25/01/21,09:36:54,12,09,1, 11.9,1,1, -8.972, 10479.409, 424.088, 52862.259 25/01/21,09:36:54,13,09,1, 11.9,1,1, -8.972, 10479.414, 424.101, 52862.324 25/01/21,09:36:54,14,09,1, 11.9,1,1, -8.972, 10479.415, 424.096, 52862.316 25/01/21,09:36:54,15,09,1, 11.9,1,1, -8.972, 10479.399, 424.102, 52862.319 25/01/21,09:36:54,16,09,1, 11.9,1,1, -8.972, 10479.394, 424.115, 52862.401 25/01/21,09:36:54,17,09,1, 11.9,1,1, -8.972, 10479.407, 424.116, 52862.334 25/01/21,09:36:54,18,09,1, 11.9,1,1, -8.972, 10479.416, 424.129, 52862.383 25/01/21,09:36:54,19,09,1, 11.9,1,1, -8.972, 10479.435, 424.134, 52862.301 25/01/21,09:36:55,00,09,1, 11.9,1,1, -8.968, 10479.429, 424.134, 52862.301 25/01/21,09:36:55,01,09,1, 11.9,1,1, -8.968, 10479.442, 424.149, 52862.355 25/01/21,09:36:55,02,09,1, 11.9,1,1, -8.968, 10479.445, 424.163, 52862.405 25/01/21,09:36:55,03,09,1, 11.9,1,1, -8.968, 10479.441, 424.150, 52862.311 25/01/21,09:36:55,04,09,1, 11.9,1,1, -8.968, 10479.464, 424.157, 52862.328 25/01/21,09:36:55,05,09,1, 11.9,1,1, -8.968, 10479.432, 424.165, 52862.350 25/01/21,09:36:55,06,09,1, 11.9,1,1, -8.968, 10479.442, 424.183, 52862.338 25/01/21,09:36:55,07,09,1, 11.9,1,1, -8.968, 10479.450, 424.157, 52862.340 25/01/21,09:36:55,08,09,1, 11.9,1,1, -8.968, 10479.441, 424.176, 52862.295 25/01/21,09:36:55,09,09,1, 11.9,1,1, -8.968, 10479.435, 424.195, 52862.380 25/01/21,09:36:55,10,09,1, 11.9,1,1, -8.968, 10479.450, 424.185, 52862.383 25/01/21,09:36:55,11,09,1, 11.9,1,1, -8.968, 10479.435, 424.192, 52862.379 25/01/21,09:36:55,12,09,1, 11.9,1,1, -8.968, 10479.425, 424.182, 52862.372 25/01/21,09:36:55,13,09,1, 11.9,1,1, -8.968, 10479.430, 424.191, 52862.302 25/01/21,09:36:55,14,09,1, 11.9,1,1, -8.968, 10479.438, 424.179, 52862.305 25/01/21,09:36:55,15,09,1, 11.9,1,1, -8.968, 10479.427, 424.183, 52862.353 25/01/21,09:36:55,16,09,1, 11.9,1,1, -8.968, 10479.450, 424.193, 52862.378 25/01/21,09:36:55,17,09,1, 11.9,1,1, -8.968, 10479.462, 424.224, 52862.451 25/01/21,09:36:55,18,09,1, 11.9,1,1, -8.968, 10479.445, 424.211, 52862.492 25/01/21,09:36:55,19,09,1, 11.9,1,1, -8.968, 10479.449, 424.207, 52862.417 25/01/21,09:36:56,00,09,1, 12.0,1,1, -8.971, 10479.445, 424.207, 52862.417 25/01/21,09:36:56,01,09,1, 12.0,1,1, -8.971, 10479.475, 424.230, 52862.385 25/01/21,09:36:56,02,09,1, 12.0,1,1, -8.971, 10479.452, 424.227, 52862.460 25/01/21,09:36:56,03,09,1, 12.0,1,1, -8.971, 10479.452, 424.209, 52862.357 25/01/21,09:36:56,04,09,1, 12.0,1,1, -8.971, 10479.447, 424.205, 52862.371 25/01/21,09:36:56,05,09,1, 12.0,1,1, -8.971, 10479.458, 424.222, 52862.381 25/01/21,09:36:56,06,09,1, 12.0,1,1, -8.971, 10479.430, 424.249, 52862.370 25/01/21,09:36:56,07,09,1, 12.0,1,1, -8.971, 10479.452, 424.214, 52862.275 25/01/21,09:36:56,08,09,1, 12.0,1,1, -8.971, 10479.453, 424.269, 52862.375 25/01/21,09:36:56,09,09,1, 12.0,1,1, -8.971, 10479.492, 424.230, 52862.442 25/01/21,09:36:56,10,09,1, 12.0,1,1, -8.971, 10479.454, 424.268, 52862.530 25/01/21,09:36:56,11,09,1, 12.0,1,1, -8.971, 10479.449, 424.283, 52862.446 25/01/21,09:36:56,12,09,1, 12.0,1,1, -8.971, 10479.445, 424.283, 52862.472 25/01/21,09:36:56,13,09,1, 12.0,1,1, -8.971, 10479.429, 424.279, 52862.393 25/01/21,09:36:56,14,09,1, 12.0,1,1, -8.971, 10479.452, 424.261, 52862.419 25/01/21,09:36:56,15,09,1, 12.0,1,1, -8.971, 10479.452, 424.283, 52862.388 25/01/21,09:36:56,16,09,1, 12.0,1,1, -8.971, 10479.446, 424.287, 52862.442 25/01/21,09:36:56,17,09,1, 12.0,1,1, -8.971, 10479.439, 424.289, 52862.436 25/01/21,09:36:56,18,09,1, 12.0,1,1, -8.971, 10479.441, 424.277, 52862.420 25/01/21,09:36:56,19,09,1, 12.0,1,1, -8.971, 10479.456, 424.298, 52862.387 25/01/21,09:36:57,00,09,1, 12.0,1,1, -8.969, 10479.454, 424.298, 52862.387 25/01/21,09:36:57,01,09,1, 12.0,1,1, -8.969, 10479.460, 424.282, 52862.398 25/01/21,09:36:57,02,09,1, 12.0,1,1, -8.969, 10479.499, 424.288, 52862.441 25/01/21,09:36:57,03,09,1, 12.0,1,1, -8.969, 10479.460, 424.314, 52862.424 25/01/21,09:36:57,04,09,1, 12.0,1,1, -8.969, 10479.442, 424.292, 52862.412 25/01/21,09:36:57,05,09,1, 12.0,1,1, -8.969, 10479.431, 424.325, 52862.429 25/01/21,09:36:57,06,09,1, 12.0,1,1, -8.969, 10479.451, 424.323, 52862.402 25/01/21,09:36:57,07,09,1, 12.0,1,1, -8.969, 10479.464, 424.312, 52862.356 25/01/21,09:36:57,08,09,1, 12.0,1,1, -8.969, 10479.441, 424.311, 52862.427 25/01/21,09:36:57,09,09,1, 12.0,1,1, -8.969, 10479.440, 424.338, 52862.452 25/01/21,09:36:57,10,09,1, 12.0,1,1, -8.969, 10479.454, 424.353, 52862.473 25/01/21,09:36:57,11,09,1, 12.0,1,1, -8.969, 10479.440, 424.330, 52862.514 25/01/21,09:36:57,12,09,1, 12.0,1,1, -8.969, 10479.437, 424.342, 52862.507 25/01/21,09:36:57,13,09,1, 12.0,1,1, -8.969, 10479.447, 424.365, 52862.429 25/01/21,09:36:57,14,09,1, 12.0,1,1, -8.969, 10479.459, 424.354, 52862.392 25/01/21,09:36:57,15,09,1, 12.0,1,1, -8.969, 10479.432, 424.345, 52862.384 25/01/21,09:36:57,16,09,1, 12.0,1,1, -8.969, 10479.454, 424.359, 52862.376 25/01/21,09:36:57,17,09,1, 12.0,1,1, -8.969, 10479.430, 424.368, 52862.434 25/01/21,09:36:57,18,09,1, 12.0,1,1, -8.969, 10479.448, 424.377, 52862.457 25/01/21,09:36:57,19,09,1, 12.0,1,1, -8.969, 10479.451, 424.377, 52862.463 25/01/21,09:36:58,00,09,1, 11.8,1,1, -8.966, 10479.445, 424.377, 52862.463 25/01/21,09:36:58,01,09,1, 11.8,1,1, -8.966, 10479.420, 424.370, 52862.515 25/01/21,09:36:58,02,09,1, 11.8,1,1, -8.966, 10479.437, 424.381, 52862.486 25/01/21,09:36:58,03,09,1, 11.8,1,1, -8.966, 10479.449, 424.390, 52862.471 25/01/21,09:36:58,04,09,1, 11.8,1,1, -8.966, 10479.428, 424.385, 52862.435 25/01/21,09:36:58,05,09,1, 11.8,1,1, -8.966, 10479.438, 424.422, 52862.432 25/01/21,09:36:58,06,09,1, 11.8,1,1, -8.966, 10479.423, 424.404, 52862.464 25/01/21,09:36:58,07,09,1, 11.8,1,1, -8.966, 10479.442, 424.401, 52862.457 25/01/21,09:36:58,08,09,1, 11.8,1,1, -8.966, 10479.437, 424.402, 52862.439 25/01/21,09:36:58,09,09,1, 11.8,1,1, -8.966, 10479.446, 424.403, 52862.485 25/01/21,09:36:58,10,09,1, 11.8,1,1, -8.966, 10479.416, 424.400, 52862.484 25/01/21,09:36:58,11,09,1, 11.8,1,1, -8.966, 10479.427, 424.403, 52862.515 25/01/21,09:36:58,12,09,1, 11.8,1,1, -8.966, 10479.425, 424.400, 52862.546 25/01/21,09:36:58,13,09,1, 11.8,1,1, -8.966, 10479.421, 424.394, 52862.461 25/01/21,09:36:58,14,09,1, 11.8,1,1, -8.966, 10479.426, 424.408, 52862.459 25/01/21,09:36:58,15,09,1, 11.8,1,1, -8.966, 10479.420, 424.419, 52862.435 25/01/21,09:36:58,16,09,1, 11.8,1,1, -8.966, 10479.410, 424.413, 52862.454 25/01/21,09:36:58,17,09,1, 11.8,1,1, -8.966, 10479.400, 424.402, 52862.517 25/01/21,09:36:58,18,09,1, 11.8,1,1, -8.966, 10479.408, 424.416, 52862.554 25/01/21,09:36:58,19,09,1, 11.8,1,1, -8.966, 10479.416, 424.432, 52862.500 25/01/21,09:36:59,00,10,1, 11.9,1,1, -8.970, 10479.412, 424.432, 52862.500 25/01/21,09:36:59,01,10,1, 11.9,1,1, -8.970, 10479.409, 424.412, 52862.539 25/01/21,09:36:59,02,10,1, 11.9,1,1, -8.970, 10479.400, 424.401, 52862.443 25/01/21,09:36:59,03,10,1, 11.9,1,1, -8.970, 10479.412, 424.422, 52862.378 25/01/21,09:36:59,04,10,1, 11.9,1,1, -8.970, 10479.428, 424.426, 52862.443 25/01/21,09:36:59,05,10,1, 11.9,1,1, -8.970, 10479.408, 424.407, 52862.441 25/01/21,09:36:59,06,10,1, 11.9,1,1, -8.970, 10479.389, 424.421, 52862.596 25/01/21,09:36:59,07,10,1, 11.9,1,1, -8.970, 10479.399, 424.461, 52862.588 25/01/21,09:36:59,08,10,1, 11.9,1,1, -8.970, 10479.414, 424.444, 52862.546 25/01/21,09:36:59,09,10,1, 11.9,1,1, -8.970, 10479.383, 424.436, 52862.538 25/01/21,09:36:59,10,10,1, 11.9,1,1, -8.970, 10479.389, 424.467, 52862.480 25/01/21,09:36:59,11,10,1, 11.9,1,1, -8.970, 10479.396, 424.439, 52862.502 25/01/21,09:36:59,12,10,1, 11.9,1,1, -8.970, 10479.396, 424.460, 52862.478 25/01/21,09:36:59,13,10,1, 11.9,1,1, -8.970, 10479.407, 424.453, 52862.479 25/01/21,09:36:59,14,10,1, 11.9,1,1, -8.970, 10479.390, 424.480, 52862.458 25/01/21,09:36:59,15,10,1, 11.9,1,1, -8.970, 10479.417, 424.472, 52862.528 25/01/21,09:36:59,16,10,1, 11.9,1,1, -8.970, 10479.388, 424.485, 52862.510 25/01/21,09:36:59,17,10,1, 11.9,1,1, -8.970, 10479.368, 424.507, 52862.590 25/01/21,09:36:59,18,10,1, 11.9,1,1, -8.970, 10479.379, 424.476, 52862.570 25/01/21,09:36:59,19,10,1, 11.9,1,1, -8.970, 10479.360, 424.480, 52862.478 25/01/21,09:37:00,00,10,1, 11.9,1,1, -8.970, 10479.354, 424.480, 52862.478 25/01/21,09:37:00,01,10,1, 11.9,1,1, -8.970, 10479.374, 424.501, 52862.527 25/01/21,09:37:00,02,10,1, 11.9,1,1, -8.970, 10479.372, 424.482, 52862.452 25/01/21,09:37:00,03,10,1, 11.9,1,1, -8.970, 10479.365, 424.503, 52862.548 25/01/21,09:37:00,04,10,1, 11.9,1,1, -8.970, 10479.328, 424.502, 52862.597 25/01/21,09:37:00,05,10,1, 11.9,1,1, -8.970, 10479.379, 424.492, 52862.551 25/01/21,09:37:00,06,10,1, 11.9,1,1, -8.970, 10479.376, 424.493, 52862.545 25/01/21,09:37:00,07,10,1, 11.9,1,1, -8.970, 10479.368, 424.512, 52862.532 25/01/21,09:37:00,08,10,1, 11.9,1,1, -8.970, 10479.373, 424.490, 52862.432 25/01/21,09:37:00,09,10,1, 11.9,1,1, -8.970, 10479.390, 424.494, 52862.421 25/01/21,09:37:00,10,10,1, 11.9,1,1, -8.970, 10479.354, 424.505, 52862.511 25/01/21,09:37:00,11,10,1, 11.9,1,1, -8.970, 10479.358, 424.510, 52862.551 25/01/21,09:37:00,12,10,1, 11.9,1,1, -8.970, 10479.360, 424.517, 52862.616 25/01/21,09:37:00,13,10,1, 11.9,1,1, -8.970, 10479.337, 424.506, 52862.618 25/01/21,09:37:00,14,10,1, 11.9,1,1, -8.970, 10479.353, 424.530, 52862.607 25/01/21,09:37:00,15,10,1, 11.9,1,1, -8.970, 10479.342, 424.504, 52862.609 25/01/21,09:37:00,16,10,1, 11.9,1,1, -8.970, 10479.353, 424.534, 52862.542 25/01/21,09:37:00,17,10,1, 11.9,1,1, -8.970, 10479.367, 424.538, 52862.585 25/01/21,09:37:00,18,10,1, 11.9,1,1, -8.970, 10479.349, 424.532, 52862.518 25/01/21,09:37:00,19,10,1, 11.9,1,1, -8.970, 10479.374, 424.522, 52862.504 25/01/21,09:37:01,00,09,1, 11.9,1,1, -8.967, 10479.370, 424.522, 52862.504 25/01/21,09:37:01,01,09,1, 11.9,1,1, -8.967, 10479.352, 424.541, 52862.510 25/01/21,09:37:01,02,09,1, 11.9,1,1, -8.967, 10479.343, 424.549, 52862.563 25/01/21,09:37:01,03,09,1, 11.9,1,1, -8.967, 10479.353, 424.543, 52862.636 25/01/21,09:37:01,04,09,1, 11.9,1,1, -8.967, 10479.343, 424.561, 52862.608 25/01/21,09:37:01,05,09,1, 11.9,1,1, -8.967, 10479.309, 424.528, 52862.569 25/01/21,09:37:01,06,09,1, 11.9,1,1, -8.967, 10479.346, 424.546, 52862.545 25/01/21,09:37:01,07,09,1, 11.9,1,1, -8.967, 10479.345, 424.528, 52862.484 25/01/21,09:37:01,08,09,1, 11.9,1,1, -8.967, 10479.348, 424.554, 52862.511 25/01/21,09:37:01,09,09,1, 11.9,1,1, -8.967, 10479.355, 424.557, 52862.585 25/01/21,09:37:01,10,09,1, 11.9,1,1, -8.967, 10479.334, 424.552, 52862.618 25/01/21,09:37:01,11,09,1, 11.9,1,1, -8.967, 10479.338, 424.557, 52862.705 25/01/21,09:37:01,12,09,1, 11.9,1,1, -8.967, 10479.351, 424.563, 52862.602 25/01/21,09:37:01,13,09,1, 11.9,1,1, -8.967, 10479.337, 424.563, 52862.594 25/01/21,09:37:01,14,09,1, 11.9,1,1, -8.967, 10479.351, 424.536, 52862.488 25/01/21,09:37:01,15,09,1, 11.9,1,1, -8.967, 10479.358, 424.542, 52862.432 25/01/21,09:37:01,16,09,1, 11.9,1,1, -8.967, 10479.323, 424.547, 52862.511 25/01/21,09:37:01,17,09,1, 11.9,1,1, -8.967, 10479.340, 424.577, 52862.539 25/01/21,09:37:01,18,09,1, 11.9,1,1, -8.967, 10479.326, 424.568, 52862.576 25/01/21,09:37:01,19,09,1, 11.9,1,1, -8.967, 10479.336, 424.604, 52862.660 25/01/21,09:37:02,00,08,1, 11.9,1,1, -8.968, 10479.329, 424.604, 52862.660 25/01/21,09:37:02,01,08,1, 11.9,1,1, -8.968, 10479.317, 424.568, 52862.608 25/01/21,09:37:02,02,08,1, 11.9,1,1, -8.968, 10479.309, 424.571, 52862.535 25/01/21,09:37:02,03,08,1, 11.9,1,1, -8.968, 10479.351, 424.561, 52862.537 25/01/21,09:37:02,04,08,1, 11.9,1,1, -8.968, 10479.346, 424.554, 52862.575 25/01/21,09:37:02,05,08,1, 11.9,1,1, -8.968, 10479.327, 424.577, 52862.530 25/01/21,09:37:02,06,08,1, 11.9,1,1, -8.968, 10479.370, 424.561, 52862.439 25/01/21,09:37:02,07,08,1, 11.9,1,1, -8.968, 10479.331, 424.564, 52862.541 25/01/21,09:37:02,08,08,1, 11.9,1,1, -8.968, 10479.309, 424.579, 52862.516 25/01/21,09:37:02,09,08,1, 11.9,1,1, -8.968, 10479.347, 424.579, 52862.644 25/01/21,09:37:02,10,08,1, 11.9,1,1, -8.968, 10479.331, 424.558, 52862.606 25/01/21,09:37:02,11,08,1, 11.9,1,1, -8.968, 10479.324, 424.582, 52862.603 25/01/21,09:37:02,12,08,1, 11.9,1,1, -8.968, 10479.349, 424.602, 52862.613 25/01/21,09:37:02,13,08,1, 11.9,1,1, -8.968, 10479.320, 424.591, 52862.543 25/01/21,09:37:02,14,08,1, 11.9,1,1, -8.968, 10479.340, 424.590, 52862.568 25/01/21,09:37:02,15,08,1, 11.9,1,1, -8.968, 10479.329, 424.592, 52862.563 25/01/21,09:37:02,16,08,1, 11.9,1,1, -8.968, 10479.359, 424.581, 52862.535 25/01/21,09:37:02,17,08,1, 11.9,1,1, -8.968, 10479.322, 424.588, 52862.583 25/01/21,09:37:02,18,08,1, 11.9,1,1, -8.968, 10479.359, 424.628, 52862.615 25/01/21,09:37:02,19,08,1, 11.9,1,1, -8.968, 10479.355, 424.605, 52862.586 25/01/21,09:37:03,00,08,1, 11.9,1,1, -8.972, 10479.354, 424.605, 52862.586 25/01/21,09:37:03,01,08,1, 11.9,1,1, -8.972, 10479.354, 424.622, 52862.453 25/01/21,09:37:03,02,08,1, 11.9,1,1, -8.972, 10479.371, 424.608, 52862.489 25/01/21,09:37:03,03,08,1, 11.9,1,1, -8.972, 10479.342, 424.634, 52862.507 25/01/21,09:37:03,04,08,1, 11.9,1,1, -8.972, 10479.372, 424.607, 52862.606 25/01/21,09:37:03,05,08,1, 11.9,1,1, -8.972, 10479.355, 424.623, 52862.688 25/01/21,09:37:03,06,08,1, 11.9,1,1, -8.972, 10479.347, 424.623, 52862.677 25/01/21,09:37:03,07,08,1, 11.9,1,1, -8.972, 10479.376, 424.638, 52862.680 25/01/21,09:37:03,08,08,1, 11.9,1,1, -8.972, 10479.358, 424.636, 52862.639 25/01/21,09:37:03,09,08,1, 11.9,1,1, -8.972, 10479.368, 424.615, 52862.554 25/01/21,09:37:03,10,08,1, 11.9,1,1, -8.972, 10479.373, 424.653, 52862.557 25/01/21,09:37:03,11,08,1, 11.9,1,1, -8.972, 10479.366, 424.624, 52862.540 25/01/21,09:37:03,12,08,1, 11.9,1,1, -8.972, 10479.356, 424.616, 52862.593 25/01/21,09:37:03,13,08,1, 11.9,1,1, -8.972, 10479.385, 424.620, 52862.609 25/01/21,09:37:03,14,08,1, 11.9,1,1, -8.972, 10479.381, 424.637, 52862.639 25/01/21,09:37:03,15,08,1, 11.9,1,1, -8.972, 10479.363, 424.638, 52862.657 25/01/21,09:37:03,16,08,1, 11.9,1,1, -8.972, 10479.382, 424.636, 52862.577 25/01/21,09:37:03,17,08,1, 11.9,1,1, -8.972, 10479.392, 424.637, 52862.633 25/01/21,09:37:03,18,08,1, 11.9,1,1, -8.972, 10479.381, 424.617, 52862.615 25/01/21,09:37:03,19,08,1, 11.9,1,1, -8.972, 10479.375, 424.651, 52862.601 25/01/21,09:37:04,00,08,1, 11.9,1,1, -8.968, 10479.370, 424.651, 52862.601 25/01/21,09:37:04,01,08,1, 11.9,1,1, -8.968, 10479.392, 424.640, 52862.655 25/01/21,09:37:04,02,08,1, 11.9,1,1, -8.968, 10479.376, 424.651, 52862.651 25/01/21,09:37:04,03,08,1, 11.9,1,1, -8.968, 10479.402, 424.645, 52862.666 25/01/21,09:37:04,04,08,1, 11.9,1,1, -8.968, 10479.414, 424.653, 52862.600 25/01/21,09:37:04,05,08,1, 11.9,1,1, -8.968, 10479.396, 424.659, 52862.654 25/01/21,09:37:04,06,08,1, 11.9,1,1, -8.968, 10479.396, 424.664, 52862.595 25/01/21,09:37:04,07,08,1, 11.9,1,1, -8.968, 10479.409, 424.641, 52862.570 25/01/21,09:37:04,08,08,1, 11.9,1,1, -8.968, 10479.411, 424.642, 52862.509 25/01/21,09:37:04,09,08,1, 11.9,1,1, -8.968, 10479.423, 424.650, 52862.521 25/01/21,09:37:04,10,08,1, 11.9,1,1, -8.968, 10479.429, 424.653, 52862.580 25/01/21,09:37:04,11,08,1, 11.9,1,1, -8.968, 10479.432, 424.662, 52862.663 25/01/21,09:37:04,12,08,1, 11.9,1,1, -8.968, 10479.449, 424.678, 52862.681 25/01/21,09:37:04,13,08,1, 11.9,1,1, -8.968, 10479.433, 424.672, 52862.697 25/01/21,09:37:04,14,08,1, 11.9,1,1, -8.968, 10479.437, 424.683, 52862.710 25/01/21,09:37:04,15,08,1, 11.9,1,1, -8.968, 10479.441, 424.676, 52862.614 25/01/21,09:37:04,16,08,1, 11.9,1,1, -8.968, 10479.438, 424.641, 52862.599 25/01/21,09:37:04,17,08,1, 11.9,1,1, -8.968, 10479.440, 424.669, 52862.593 25/01/21,09:37:04,18,08,1, 11.9,1,1, -8.968, 10479.435, 424.679, 52862.793 25/01/21,09:37:04,19,08,1, 11.9,1,1, -8.968, 10479.431, 424.691, 52862.662 25/01/21,09:37:05,00,08,1, 11.9,1,1, -8.970, 10479.429, 424.691, 52862.662 25/01/21,09:37:05,01,08,1, 11.9,1,1, -8.970, 10479.470, 424.686, 52862.707 25/01/21,09:37:05,02,08,1, 11.9,1,1, -8.970, 10479.483, 424.700, 52862.622 25/01/21,09:37:05,03,08,1, 11.9,1,1, -8.970, 10479.473, 424.677, 52862.661 25/01/21,09:37:05,04,08,1, 11.9,1,1, -8.970, 10479.460, 424.673, 52862.614 25/01/21,09:37:05,05,08,1, 11.9,1,1, -8.970, 10479.475, 424.682, 52862.638 25/01/21,09:37:05,06,08,1, 11.9,1,1, -8.970, 10479.494, 424.722, 52862.609 25/01/21,09:37:05,07,08,1, 11.9,1,1, -8.970, 10479.492, 424.684, 52862.647 25/01/21,09:37:05,08,08,1, 11.9,1,1, -8.970, 10479.513, 424.697, 52862.628 25/01/21,09:37:05,09,08,1, 11.9,1,1, -8.970, 10479.501, 424.710, 52862.688 25/01/21,09:37:05,10,08,1, 11.9,1,1, -8.970, 10479.506, 424.704, 52862.677 25/01/21,09:37:05,11,08,1, 11.9,1,1, -8.970, 10479.516, 424.695, 52862.653 25/01/21,09:37:05,12,08,1, 11.9,1,1, -8.970, 10479.525, 424.704, 52862.626 25/01/21,09:37:05,13,08,1, 11.9,1,1, -8.970, 10479.520, 424.701, 52862.550 25/01/21,09:37:05,14,08,1, 11.9,1,1, -8.970, 10479.552, 424.695, 52862.543 25/01/21,09:37:05,15,08,1, 11.9,1,1, -8.970, 10479.548, 424.705, 52862.565 25/01/21,09:37:05,16,08,1, 11.9,1,1, -8.970, 10479.528, 424.706, 52862.591 25/01/21,09:37:05,17,08,1, 11.9,1,1, -8.970, 10479.542, 424.719, 52862.639 25/01/21,09:37:05,18,08,1, 11.9,1,1, -8.970, 10479.552, 424.736, 52862.750 25/01/21,09:37:05,19,08,1, 11.9,1,1, -8.970, 10479.515, 424.751, 52862.756 25/01/21,09:37:06,00,07,1, 11.9,1,1, -8.967, 10479.512, 424.751, 52862.756 25/01/21,09:37:06,01,07,1, 11.9,1,1, -8.967, 10479.551, 424.706, 52862.665 25/01/21,09:37:06,02,07,1, 11.9,1,1, -8.967, 10479.563, 424.740, 52862.609 25/01/21,09:37:06,03,07,1, 11.9,1,1, -8.967, 10479.560, 424.718, 52862.606 25/01/21,09:37:06,04,07,1, 11.9,1,1, -8.967, 10479.572, 424.707, 52862.592 25/01/21,09:37:06,05,07,1, 11.9,1,1, -8.967, 10479.575, 424.730, 52862.665 25/01/21,09:37:06,06,07,1, 11.9,1,1, -8.967, 10479.607, 424.725, 52862.684 25/01/21,09:37:06,07,07,1, 11.9,1,1, -8.967, 10479.595, 424.721, 52862.648 25/01/21,09:37:06,08,07,1, 11.9,1,1, -8.967, 10479.604, 424.735, 52862.681 25/01/21,09:37:06,09,07,1, 11.9,1,1, -8.967, 10479.630, 424.726, 52862.638 25/01/21,09:37:06,10,07,1, 11.9,1,1, -8.967, 10479.634, 424.706, 52862.651 25/01/21,09:37:06,11,07,1, 11.9,1,1, -8.967, 10479.615, 424.726, 52862.690 25/01/21,09:37:06,12,07,1, 11.9,1,1, -8.967, 10479.639, 424.696, 52862.614 25/01/21,09:37:06,13,07,1, 11.9,1,1, -8.967, 10479.645, 424.740, 52862.597 25/01/21,09:37:06,14,07,1, 11.9,1,1, -8.967, 10479.653, 424.734, 52862.630 25/01/21,09:37:06,15,07,1, 11.9,1,1, -8.967, 10479.646, 424.743, 52862.740 25/01/21,09:37:06,16,07,1, 11.9,1,1, -8.967, 10479.663, 424.724, 52862.650 25/01/21,09:37:06,17,07,1, 11.9,1,1, -8.967, 10479.671, 424.735, 52862.683 25/01/21,09:37:06,18,07,1, 11.9,1,1, -8.967, 10479.673, 424.778, 52862.701 25/01/21,09:37:06,19,07,1, 11.9,1,1, -8.967, 10479.642, 424.718, 52862.625 25/01/21,09:37:07,00,08,1, 11.9,1,1, -8.967, 10479.637, 424.718, 52862.625 25/01/21,09:37:07,01,08,1, 11.9,1,1, -8.967, 10479.714, 424.715, 52862.594 25/01/21,09:37:07,02,08,1, 11.9,1,1, -8.967, 10479.712, 424.714, 52862.503 25/01/21,09:37:07,03,08,1, 11.9,1,1, -8.967, 10479.744, 424.723, 52862.600 25/01/21,09:37:07,04,08,1, 11.9,1,1, -8.967, 10479.748, 424.725, 52862.639 25/01/21,09:37:07,05,08,1, 11.9,1,1, -8.967, 10479.741, 424.741, 52862.793 25/01/21,09:37:07,06,08,1, 11.9,1,1, -8.967, 10479.756, 424.733, 52862.669 25/01/21,09:37:07,07,08,1, 11.9,1,1, -8.967, 10479.760, 424.740, 52862.644 25/01/21,09:37:07,08,08,1, 11.9,1,1, -8.967, 10479.754, 424.735, 52862.573 25/01/21,09:37:07,09,08,1, 11.9,1,1, -8.967, 10479.754, 424.731, 52862.588 25/01/21,09:37:07,10,08,1, 11.9,1,1, -8.967, 10479.769, 424.705, 52862.484 25/01/21,09:37:07,11,08,1, 11.9,1,1, -8.967, 10479.766, 424.719, 52862.621 25/01/21,09:37:07,12,08,1, 11.9,1,1, -8.967, 10479.774, 424.718, 52862.604 25/01/21,09:37:07,13,08,1, 11.9,1,1, -8.967, 10479.771, 424.744, 52862.696 25/01/21,09:37:07,14,08,1, 11.9,1,1, -8.967, 10479.771, 424.755, 52862.654 25/01/21,09:37:07,15,08,1, 11.9,1,1, -8.967, 10479.798, 424.747, 52862.623 25/01/21,09:37:07,16,08,1, 11.9,1,1, -8.967, 10479.819, 424.733, 52862.555 25/01/21,09:37:07,17,08,1, 11.9,1,1, -8.967, 10479.826, 424.725, 52862.546 25/01/21,09:37:07,18,08,1, 11.9,1,1, -8.967, 10479.833, 424.744, 52862.598 25/01/21,09:37:07,19,08,1, 11.9,1,1, -8.967, 10479.850, 424.743, 52862.672 25/01/21,09:37:08,00,08,1, 11.9,1,1, -8.974, 10479.846, 424.743, 52862.672 25/01/21,09:37:08,01,08,1, 11.9,1,1, -8.974, 10479.853, 424.752, 52862.679 25/01/21,09:37:08,02,08,1, 11.9,1,1, -8.974, 10479.868, 424.727, 52862.676 25/01/21,09:37:08,03,08,1, 11.9,1,1, -8.974, 10479.839, 424.727, 52862.660 25/01/21,09:37:08,04,08,1, 11.9,1,1, -8.974, 10479.884, 424.723, 52862.618 25/01/21,09:37:08,05,08,1, 11.9,1,1, -8.974, 10479.910, 424.729, 52862.592 25/01/21,09:37:08,06,08,1, 11.9,1,1, -8.974, 10479.902, 424.740, 52862.625 25/01/21,09:37:08,07,08,1, 11.9,1,1, -8.974, 10479.901, 424.725, 52862.549 25/01/21,09:37:08,08,08,1, 11.9,1,1, -8.974, 10479.922, 424.739, 52862.547 25/01/21,09:37:08,09,08,1, 11.9,1,1, -8.974, 10479.934, 424.726, 52862.610 25/01/21,09:37:08,10,08,1, 11.9,1,1, -8.974, 10479.918, 424.750, 52862.668 25/01/21,09:37:08,11,08,1, 11.9,1,1, -8.974, 10479.954, 424.762, 52862.676 25/01/21,09:37:08,12,08,1, 11.9,1,1, -8.974, 10479.949, 424.754, 52862.660 25/01/21,09:37:08,13,08,1, 11.9,1,1, -8.974, 10479.966, 424.768, 52862.684 25/01/21,09:37:08,14,08,1, 11.9,1,1, -8.974, 10479.979, 424.757, 52862.633 25/01/21,09:37:08,15,08,1, 11.9,1,1, -8.974, 10479.983, 424.735, 52862.536 25/01/21,09:37:08,16,08,1, 11.9,1,1, -8.974, 10479.978, 424.740, 52862.523 25/01/21,09:37:08,17,08,1, 11.9,1,1, -8.974, 10480.005, 424.730, 52862.549 25/01/21,09:37:08,18,08,1, 11.9,1,1, -8.974, 10480.014, 424.754, 52862.641 25/01/21,09:37:08,19,08,1, 11.9,1,1, -8.974, 10480.024, 424.715, 52862.604 25/01/21,09:37:09,00,07,1, 11.9,1,1, -8.967, 10480.021, 424.715, 52862.604 25/01/21,09:37:09,01,07,1, 11.9,1,1, -8.967, 10480.043, 424.723, 52862.595 25/01/21,09:37:09,02,07,1, 11.9,1,1, -8.967, 10480.073, 424.744, 52862.580 25/01/21,09:37:09,03,07,1, 11.9,1,1, -8.967, 10480.055, 424.739, 52862.623 25/01/21,09:37:09,04,07,1, 11.9,1,1, -8.967, 10480.071, 424.716, 52862.556 25/01/21,09:37:09,05,07,1, 11.9,1,1, -8.967, 10480.067, 424.722, 52862.613 25/01/21,09:37:09,06,07,1, 11.9,1,1, -8.967, 10480.111, 424.744, 52862.599 25/01/21,09:37:09,07,07,1, 11.9,1,1, -8.967, 10480.121, 424.719, 52862.624 25/01/21,09:37:09,08,07,1, 11.9,1,1, -8.967, 10480.118, 424.724, 52862.671 25/01/21,09:37:09,09,07,1, 11.9,1,1, -8.967, 10480.123, 424.724, 52862.653 25/01/21,09:37:09,10,07,1, 11.9,1,1, -8.967, 10480.129, 424.718, 52862.661 25/01/21,09:37:09,11,07,1, 11.9,1,1, -8.967, 10480.136, 424.716, 52862.613 25/01/21,09:37:09,12,07,1, 11.9,1,1, -8.967, 10480.145, 424.717, 52862.593 25/01/21,09:37:09,13,07,1, 11.9,1,1, -8.967, 10480.163, 424.724, 52862.577 25/01/21,09:37:09,14,07,1, 11.9,1,1, -8.967, 10480.176, 424.700, 52862.549 25/01/21,09:37:09,15,07,1, 11.9,1,1, -8.967, 10480.166, 424.704, 52862.584 25/01/21,09:37:09,16,07,1, 11.9,1,1, -8.967, 10480.163, 424.690, 52862.632 25/01/21,09:37:09,17,07,1, 11.9,1,1, -8.967, 10480.207, 424.688, 52862.657 25/01/21,09:37:09,18,07,1, 11.9,1,1, -8.967, 10480.190, 424.680, 52862.663 25/01/21,09:37:09,19,07,1, 11.9,1,1, -8.967, 10480.233, 424.704, 52862.639 25/01/21,09:37:10,00,07,1, 11.9,1,1, -8.971, 10480.230, 424.704, 52862.639 25/01/21,09:37:10,01,07,1, 11.9,1,1, -8.971, 10480.238, 424.688, 52862.544 25/01/21,09:37:10,02,07,1, 11.9,1,1, -8.971, 10480.250, 424.701, 52862.538 25/01/21,09:37:10,03,07,1, 11.9,1,1, -8.971, 10480.258, 424.698, 52862.553 25/01/21,09:37:10,04,07,1, 11.9,1,1, -8.971, 10480.285, 424.691, 52862.568 25/01/21,09:37:10,05,07,1, 11.9,1,1, -8.971, 10480.294, 424.684, 52862.644 25/01/21,09:37:10,06,07,1, 11.9,1,1, -8.971, 10480.276, 424.691, 52862.660 25/01/21,09:37:10,07,07,1, 11.9,1,1, -8.971, 10480.293, 424.699, 52862.648 25/01/21,09:37:10,08,07,1, 11.9,1,1, -8.971, 10480.291, 424.695, 52862.553 25/01/21,09:37:10,09,07,1, 11.9,1,1, -8.971, 10480.313, 424.663, 52862.481 25/01/21,09:37:10,10,07,1, 11.9,1,1, -8.971, 10480.325, 424.686, 52862.540 25/01/21,09:37:10,11,07,1, 11.9,1,1, -8.971, 10480.336, 424.670, 52862.541 25/01/21,09:37:10,12,07,1, 11.9,1,1, -8.971, 10480.340, 424.668, 52862.614 25/01/21,09:37:10,13,07,1, 11.9,1,1, -8.971, 10480.347, 424.673, 52862.640 25/01/21,09:37:10,14,07,1, 11.9,1,1, -8.971, 10480.356, 424.668, 52862.669 25/01/21,09:37:10,15,07,1, 11.9,1,1, -8.971, 10480.386, 424.673, 52862.635 25/01/21,09:37:10,16,07,1, 11.9,1,1, -8.971, 10480.372, 424.683, 52862.594 25/01/21,09:37:10,17,07,1, 11.9,1,1, -8.971, 10480.377, 424.678, 52862.380 25/01/21,09:37:10,18,07,1, 11.9,1,1, -8.971, 10480.394, 424.678, 52862.594 25/01/21,09:37:10,19,07,1, 11.9,1,1, -8.971, 10480.438, 424.664, 52862.583 25/01/21,09:37:11,00,08,1, 12.0,1,1, -8.970, 10480.430, 424.664, 52862.583 25/01/21,09:37:11,01,08,1, 12.0,1,1, -8.970, 10480.441, 424.656, 52862.549 25/01/21,09:37:11,02,08,1, 12.0,1,1, -8.970, 10480.486, 424.660, 52862.608 25/01/21,09:37:11,03,08,1, 12.0,1,1, -8.970, 10480.468, 424.663, 52862.595 25/01/21,09:37:11,04,08,1, 12.0,1,1, -8.970, 10480.487, 424.688, 52862.628 25/01/21,09:37:11,05,08,1, 12.0,1,1, -8.970, 10480.488, 424.673, 52862.604 25/01/21,09:37:11,06,08,1, 12.0,1,1, -8.970, 10480.516, 424.663, 52862.573 25/01/21,09:37:11,07,08,1, 12.0,1,1, -8.970, 10480.504, 424.659, 52862.589 25/01/21,09:37:11,08,08,1, 12.0,1,1, -8.970, 10480.538, 424.641, 52862.544 25/01/21,09:37:11,09,08,1, 12.0,1,1, -8.970, 10480.538, 424.623, 52862.548 25/01/21,09:37:11,10,08,1, 12.0,1,1, -8.970, 10480.542, 424.656, 52862.513 25/01/21,09:37:11,11,08,1, 12.0,1,1, -8.970, 10480.578, 424.636, 52862.555 25/01/21,09:37:11,12,08,1, 12.0,1,1, -8.970, 10480.576, 424.630, 52862.554 25/01/21,09:37:11,13,08,1, 12.0,1,1, -8.970, 10480.578, 424.629, 52862.586 25/01/21,09:37:11,14,08,1, 12.0,1,1, -8.970, 10480.596, 424.638, 52862.635 25/01/21,09:37:11,15,08,1, 12.0,1,1, -8.970, 10480.607, 424.614, 52862.525 25/01/21,09:37:11,16,08,1, 12.0,1,1, -8.970, 10480.628, 424.622, 52862.525 25/01/21,09:37:11,17,08,1, 12.0,1,1, -8.970, 10480.629, 424.611, 52862.465 25/01/21,09:37:11,18,08,1, 12.0,1,1, -8.970, 10480.665, 424.601, 52862.478 25/01/21,09:37:11,19,08,1, 12.0,1,1, -8.970, 10480.659, 424.618, 52862.538 25/01/21,09:37:12,00,07,1, 11.9,1,1, -8.970, 10480.655, 424.618, 52862.538 25/01/21,09:37:12,01,07,1, 11.9,1,1, -8.970, 10480.665, 424.605, 52862.667 25/01/21,09:37:12,02,07,1, 11.9,1,1, -8.970, 10480.693, 424.577, 52862.613 25/01/21,09:37:12,03,07,1, 11.9,1,1, -8.970, 10480.729, 424.552, 52862.518 25/01/21,09:37:12,04,07,1, 11.9,1,1, -8.970, 10480.703, 424.584, 52862.470 25/01/21,09:37:12,05,07,1, 11.9,1,1, -8.970, 10480.736, 424.593, 52862.492 25/01/21,09:37:12,06,07,1, 11.9,1,1, -8.970, 10480.748, 424.592, 52862.447 25/01/21,09:37:12,07,07,1, 11.9,1,1, -8.970, 10480.765, 424.570, 52862.504 25/01/21,09:37:12,08,07,1, 11.9,1,1, -8.970, 10480.777, 424.568, 52862.449 25/01/21,09:37:12,09,07,1, 11.9,1,1, -8.970, 10480.763, 424.552, 52862.470 25/01/21,09:37:12,10,07,1, 11.9,1,1, -8.970, 10480.791, 424.568, 52862.531 25/01/21,09:37:12,11,07,1, 11.9,1,1, -8.970, 10480.800, 424.559, 52862.563 25/01/21,09:37:12,12,07,1, 11.9,1,1, -8.970, 10480.804, 424.548, 52862.472 25/01/21,09:37:12,13,07,1, 11.9,1,1, -8.970, 10480.823, 424.570, 52862.562 25/01/21,09:37:12,14,07,1, 11.9,1,1, -8.970, 10480.827, 424.543, 52862.530 25/01/21,09:37:12,15,07,1, 11.9,1,1, -8.970, 10480.880, 424.541, 52862.445 25/01/21,09:37:12,16,07,1, 11.9,1,1, -8.970, 10480.835, 424.569, 52862.476 25/01/21,09:37:12,17,07,1, 11.9,1,1, -8.970, 10480.887, 424.528, 52862.458 25/01/21,09:37:12,18,07,1, 11.9,1,1, -8.970, 10480.876, 424.528, 52862.521 25/01/21,09:37:12,19,07,1, 11.9,1,1, -8.970, 10480.902, 424.527, 52862.491 25/01/21,09:37:13,00,08,1, 11.9,1,1, -8.967, 10480.897, 424.527, 52862.491 25/01/21,09:37:13,01,08,1, 11.9,1,1, -8.967, 10480.909, 424.520, 52862.510 25/01/21,09:37:13,02,08,1, 11.9,1,1, -8.967, 10480.940, 424.514, 52862.504 25/01/21,09:37:13,03,08,1, 11.9,1,1, -8.967, 10480.936, 424.513, 52862.485 25/01/21,09:37:13,04,08,1, 11.9,1,1, -8.967, 10480.966, 424.498, 52862.473 25/01/21,09:37:13,05,08,1, 11.9,1,1, -8.967, 10480.959, 424.501, 52862.474 25/01/21,09:37:13,06,08,1, 11.9,1,1, -8.967, 10480.996, 424.512, 52862.504 25/01/21,09:37:13,07,08,1, 11.9,1,1, -8.967, 10481.000, 424.501, 52862.550 25/01/21,09:37:13,08,08,1, 11.9,1,1, -8.967, 10481.004, 424.489, 52862.531 25/01/21,09:37:13,09,08,1, 11.9,1,1, -8.967, 10481.008, 424.508, 52862.501 25/01/21,09:37:13,10,08,1, 11.9,1,1, -8.967, 10481.040, 424.471, 52862.473 25/01/21,09:37:13,11,08,1, 11.9,1,1, -8.967, 10481.048, 424.482, 52862.421 25/01/21,09:37:13,12,08,1, 11.9,1,1, -8.967, 10481.029, 424.460, 52862.402 25/01/21,09:37:13,13,08,1, 11.9,1,1, -8.967, 10481.043, 424.452, 52862.449 25/01/21,09:37:13,14,08,1, 11.9,1,1, -8.967, 10481.050, 424.446, 52862.464 25/01/21,09:37:13,15,08,1, 11.9,1,1, -8.967, 10481.086, 424.471, 52862.479 25/01/21,09:37:13,16,08,1, 11.9,1,1, -8.967, 10481.096, 424.453, 52862.554 25/01/21,09:37:13,17,08,1, 11.9,1,1, -8.967, 10481.106, 424.436, 52862.541 25/01/21,09:37:13,18,08,1, 11.9,1,1, -8.967, 10481.111, 424.445, 52862.495 25/01/21,09:37:13,19,08,1, 11.9,1,1, -8.967, 10481.136, 424.412, 52862.497 25/01/21,09:37:14,00,07,1, 11.9,1,1, -8.968, 10481.131, 424.412, 52862.497 25/01/21,09:37:14,01,07,1, 11.9,1,1, -8.968, 10481.137, 424.398, 52862.444 25/01/21,09:37:14,02,07,1, 11.9,1,1, -8.968, 10481.154, 424.409, 52862.461 25/01/21,09:37:14,03,07,1, 11.9,1,1, -8.968, 10481.165, 424.391, 52862.418 25/01/21,09:37:14,04,07,1, 11.9,1,1, -8.968, 10481.185, 424.389, 52862.440 25/01/21,09:37:14,05,07,1, 11.9,1,1, -8.968, 10481.182, 424.381, 52862.459 25/01/21,09:37:14,06,07,1, 11.9,1,1, -8.968, 10481.201, 424.383, 52862.445 25/01/21,09:37:14,07,07,1, 11.9,1,1, -8.968, 10481.228, 424.387, 52862.440 25/01/21,09:37:14,08,07,1, 11.9,1,1, -8.968, 10481.232, 424.372, 52862.449 25/01/21,09:37:14,09,07,1, 11.9,1,1, -8.968, 10481.248, 424.375, 52862.380 25/01/21,09:37:14,10,07,1, 11.9,1,1, -8.968, 10481.215, 424.361, 52862.387 25/01/21,09:37:14,11,07,1, 11.9,1,1, -8.968, 10481.273, 424.338, 52862.415 25/01/21,09:37:14,12,07,1, 11.9,1,1, -8.968, 10481.309, 424.353, 52862.368 25/01/21,09:37:14,13,07,1, 11.9,1,1, -8.968, 10481.290, 424.328, 52862.412 25/01/21,09:37:14,14,07,1, 11.9,1,1, -8.968, 10481.307, 424.314, 52862.453 25/01/21,09:37:14,15,07,1, 11.9,1,1, -8.968, 10481.350, 424.340, 52862.457 25/01/21,09:37:14,16,07,1, 11.9,1,1, -8.968, 10481.325, 424.319, 52862.389 25/01/21,09:37:14,17,07,1, 11.9,1,1, -8.968, 10481.365, 424.323, 52862.448 25/01/21,09:37:14,18,07,1, 11.9,1,1, -8.968, 10481.378, 424.293, 52862.390 25/01/21,09:37:14,19,07,1, 11.9,1,1, -8.968, 10481.373, 424.296, 52862.393 25/01/21,09:37:15,00,07,1, 11.9,1,1, -8.969, 10481.373, 424.296, 52862.393 25/01/21,09:37:15,01,07,1, 11.9,1,1, -8.969, 10481.393, 424.282, 52862.401 25/01/21,09:37:15,02,07,1, 11.9,1,1, -8.969, 10481.403, 424.284, 52862.382 25/01/21,09:37:15,03,07,1, 11.9,1,1, -8.969, 10481.422, 424.256, 52862.352 25/01/21,09:37:15,04,07,1, 11.9,1,1, -8.969, 10481.448, 424.286, 52862.506 25/01/21,09:37:15,05,07,1, 11.9,1,1, -8.969, 10481.407, 424.265, 52862.550 25/01/21,09:37:15,06,07,1, 11.9,1,1, -8.969, 10481.467, 424.247, 52862.421 25/01/21,09:37:15,07,07,1, 11.9,1,1, -8.969, 10481.474, 424.239, 52862.375 25/01/21,09:37:15,08,07,1, 11.9,1,1, -8.969, 10481.465, 424.240, 52862.329 25/01/21,09:37:15,09,07,1, 11.9,1,1, -8.969, 10481.492, 424.217, 52862.330 25/01/21,09:37:15,10,07,1, 11.9,1,1, -8.969, 10481.529, 424.217, 52862.386 25/01/21,09:37:15,11,07,1, 11.9,1,1, -8.969, 10481.524, 424.242, 52862.398 25/01/21,09:37:15,12,07,1, 11.9,1,1, -8.969, 10481.533, 424.218, 52862.351 25/01/21,09:37:15,13,07,1, 11.9,1,1, -8.969, 10481.556, 424.204, 52862.412 25/01/21,09:37:15,14,07,1, 11.9,1,1, -8.969, 10481.552, 424.184, 52862.437 25/01/21,09:37:15,15,07,1, 11.9,1,1, -8.969, 10481.558, 424.197, 52862.394 25/01/21,09:37:15,16,07,1, 11.9,1,1, -8.969, 10481.589, 424.172, 52862.305 25/01/21,09:37:15,17,07,1, 11.9,1,1, -8.969, 10481.591, 424.159, 52862.280 25/01/21,09:37:15,18,07,1, 11.9,1,1, -8.969, 10481.608, 424.173, 52862.377 25/01/21,09:37:15,19,07,1, 11.9,1,1, -8.969, 10481.603, 424.165, 52862.453 25/01/21,09:37:16,00,08,1, 12.0,1,1, -8.970, 10481.598, 424.165, 52862.453 25/01/21,09:37:16,01,08,1, 12.0,1,1, -8.970, 10481.632, 424.160, 52862.362 25/01/21,09:37:16,02,08,1, 12.0,1,1, -8.970, 10481.661, 424.147, 52862.339 25/01/21,09:37:16,03,08,1, 12.0,1,1, -8.970, 10481.666, 424.146, 52862.381 25/01/21,09:37:16,04,08,1, 12.0,1,1, -8.970, 10481.683, 424.145, 52862.273 25/01/21,09:37:16,05,08,1, 12.0,1,1, -8.970, 10481.698, 424.112, 52862.196 25/01/21,09:37:16,06,08,1, 12.0,1,1, -8.970, 10481.718, 424.129, 52862.253 25/01/21,09:37:16,07,08,1, 12.0,1,1, -8.970, 10481.690, 424.131, 52862.342 25/01/21,09:37:16,08,08,1, 12.0,1,1, -8.970, 10481.728, 424.113, 52862.391 25/01/21,09:37:16,09,08,1, 12.0,1,1, -8.970, 10481.729, 424.104, 52862.398 25/01/21,09:37:16,10,08,1, 12.0,1,1, -8.970, 10481.750, 424.098, 52862.387 25/01/21,09:37:16,11,08,1, 12.0,1,1, -8.970, 10481.766, 424.102, 52862.269 25/01/21,09:37:16,12,08,1, 12.0,1,1, -8.970, 10481.762, 424.090, 52862.273 25/01/21,09:37:16,13,08,1, 12.0,1,1, -8.970, 10481.799, 424.075, 52862.305 25/01/21,09:37:16,14,08,1, 12.0,1,1, -8.970, 10481.780, 424.059, 52862.243 25/01/21,09:37:16,15,08,1, 12.0,1,1, -8.970, 10481.791, 424.080, 52862.352 25/01/21,09:37:16,16,08,1, 12.0,1,1, -8.970, 10481.825, 424.047, 52862.291 25/01/21,09:37:16,17,08,1, 12.0,1,1, -8.970, 10481.849, 424.053, 52862.313 25/01/21,09:37:16,18,08,1, 12.0,1,1, -8.970, 10481.845, 424.053, 52862.279 25/01/21,09:37:16,19,08,1, 12.0,1,1, -8.970, 10481.855, 424.025, 52862.290 25/01/21,09:37:17,00,07,1, 12.0,1,1, -8.968, 10481.849, 424.025, 52862.290 25/01/21,09:37:17,01,07,1, 12.0,1,1, -8.968, 10481.879, 423.999, 52862.487 25/01/21,09:37:17,02,07,1, 12.0,1,1, -8.968, 10481.888, 424.001, 52862.296 25/01/21,09:37:17,03,07,1, 12.0,1,1, -8.968, 10481.892, 423.994, 52862.262 25/01/21,09:37:17,04,07,1, 12.0,1,1, -8.968, 10481.889, 423.966, 52862.231 25/01/21,09:37:17,05,07,1, 12.0,1,1, -8.968, 10481.914, 423.984, 52862.290 25/01/21,09:37:17,06,07,1, 12.0,1,1, -8.968, 10481.960, 423.976, 52862.287 25/01/21,09:37:17,07,07,1, 12.0,1,1, -8.968, 10481.953, 423.955, 52862.274 25/01/21,09:37:17,08,07,1, 12.0,1,1, -8.968, 10481.942, 423.961, 52862.330 25/01/21,09:37:17,09,07,1, 12.0,1,1, -8.968, 10481.970, 423.967, 52862.355 25/01/21,09:37:17,10,07,1, 12.0,1,1, -8.968, 10481.989, 423.957, 52862.299 25/01/21,09:37:17,11,07,1, 12.0,1,1, -8.968, 10481.995, 423.924, 52862.201 25/01/21,09:37:17,12,07,1, 12.0,1,1, -8.968, 10482.006, 423.918, 52862.159 25/01/21,09:37:17,13,07,1, 12.0,1,1, -8.968, 10482.032, 423.926, 52862.250 25/01/21,09:37:17,14,07,1, 12.0,1,1, -8.968, 10482.040, 423.916, 52862.231 25/01/21,09:37:17,15,07,1, 12.0,1,1, -8.968, 10482.035, 423.921, 52862.263 25/01/21,09:37:17,16,07,1, 12.0,1,1, -8.968, 10482.032, 423.904, 52862.281 25/01/21,09:37:17,17,07,1, 12.0,1,1, -8.968, 10482.062, 423.911, 52862.353 25/01/21,09:37:17,18,07,1, 12.0,1,1, -8.968, 10482.063, 423.912, 52862.318 25/01/21,09:37:17,19,07,1, 12.0,1,1, -8.968, 10482.093, 423.887, 52862.220 25/01/21,09:37:18,00,08,1, 11.9,1,1, -8.971, 10482.091, 423.887, 52862.220 25/01/21,09:37:18,01,08,1, 11.9,1,1, -8.971, 10482.100, 423.879, 52862.256 25/01/21,09:37:18,02,08,1, 11.9,1,1, -8.971, 10482.095, 423.885, 52862.288 25/01/21,09:37:18,03,08,1, 11.9,1,1, -8.971, 10482.125, 423.854, 52862.281 25/01/21,09:37:18,04,08,1, 11.9,1,1, -8.971, 10482.146, 423.858, 52862.254 25/01/21,09:37:18,05,08,1, 11.9,1,1, -8.971, 10482.163, 423.861, 52862.283 25/01/21,09:37:18,06,08,1, 11.9,1,1, -8.971, 10482.183, 423.845, 52862.273 25/01/21,09:37:18,07,08,1, 11.9,1,1, -8.971, 10482.185, 423.831, 52862.228 25/01/21,09:37:18,08,08,1, 11.9,1,1, -8.971, 10482.194, 423.830, 52862.244 25/01/21,09:37:18,09,08,1, 11.9,1,1, -8.971, 10482.207, 423.826, 52862.257 25/01/21,09:37:18,10,08,1, 11.9,1,1, -8.971, 10482.221, 423.831, 52862.243 25/01/21,09:37:18,11,08,1, 11.9,1,1, -8.971, 10482.228, 423.806, 52862.188 25/01/21,09:37:18,12,08,1, 11.9,1,1, -8.971, 10482.236, 423.826, 52862.297 25/01/21,09:37:18,13,08,1, 11.9,1,1, -8.971, 10482.274, 423.815, 52862.247 25/01/21,09:37:18,14,08,1, 11.9,1,1, -8.971, 10482.284, 423.792, 52862.278 25/01/21,09:37:18,15,08,1, 11.9,1,1, -8.971, 10482.275, 423.803, 52862.264 25/01/21,09:37:18,16,08,1, 11.9,1,1, -8.971, 10482.259, 423.789, 52862.243 25/01/21,09:37:18,17,08,1, 11.9,1,1, -8.971, 10482.297, 423.775, 52862.183 25/01/21,09:37:18,18,08,1, 11.9,1,1, -8.971, 10482.311, 423.805, 52862.187 25/01/21,09:37:18,19,08,1, 11.9,1,1, -8.971, 10482.334, 423.753, 52862.146 25/01/21,09:37:19,00,08,1, 11.9,1,1, -8.968, 10482.333, 423.753, 52862.146 25/01/21,09:37:19,01,08,1, 11.9,1,1, -8.968, 10482.344, 423.787, 52862.245 25/01/21,09:37:19,02,08,1, 11.9,1,1, -8.968, 10482.349, 423.782, 52862.282 25/01/21,09:37:19,03,08,1, 11.9,1,1, -8.968, 10482.341, 423.793, 52862.316 25/01/21,09:37:19,04,08,1, 11.9,1,1, -8.968, 10482.394, 423.781, 52862.268 25/01/21,09:37:19,05,08,1, 11.9,1,1, -8.968, 10482.385, 423.737, 52862.191 25/01/21,09:37:19,06,08,1, 11.9,1,1, -8.968, 10482.421, 423.744, 52862.223 25/01/21,09:37:19,07,08,1, 11.9,1,1, -8.968, 10482.425, 423.743, 52862.199 25/01/21,09:37:19,08,08,1, 11.9,1,1, -8.968, 10482.409, 423.756, 52862.197 25/01/21,09:37:19,09,08,1, 11.9,1,1, -8.968, 10482.423, 423.734, 52862.136 25/01/21,09:37:19,10,08,1, 11.9,1,1, -8.968, 10482.450, 423.722, 52862.177 25/01/21,09:37:19,11,08,1, 11.9,1,1, -8.968, 10482.457, 423.750, 52862.229 25/01/21,09:37:19,12,08,1, 11.9,1,1, -8.968, 10482.465, 423.720, 52862.163 25/01/21,09:37:19,13,08,1, 11.9,1,1, -8.968, 10482.450, 423.710, 52862.185 25/01/21,09:37:19,14,08,1, 11.9,1,1, -8.968, 10482.468, 423.688, 52862.224 25/01/21,09:37:19,15,08,1, 11.9,1,1, -8.968, 10482.485, 423.687, 52862.185 25/01/21,09:37:19,16,08,1, 11.9,1,1, -8.968, 10482.498, 423.679, 52862.183 25/01/21,09:37:19,17,08,1, 11.9,1,1, -8.968, 10482.505, 423.685, 52862.166 25/01/21,09:37:19,18,08,1, 11.9,1,1, -8.968, 10482.526, 423.718, 52862.242 25/01/21,09:37:19,19,08,1, 11.9,1,1, -8.968, 10482.535, 423.691, 52862.137 25/01/21,09:37:20,00,09,1, 12.0,1,1, -8.971, 10482.533, 423.691, 52862.137 25/01/21,09:37:20,01,09,1, 12.0,1,1, -8.971, 10482.559, 423.677, 52862.246 25/01/21,09:37:20,02,09,1, 12.0,1,1, -8.971, 10482.546, 423.673, 52862.258 25/01/21,09:37:20,03,09,1, 12.0,1,1, -8.971, 10482.561, 423.655, 52862.202 25/01/21,09:37:20,04,09,1, 12.0,1,1, -8.971, 10482.583, 423.670, 52862.094 25/01/21,09:37:20,05,09,1, 12.0,1,1, -8.971, 10482.585, 423.668, 52862.064 25/01/21,09:37:20,06,09,1, 12.0,1,1, -8.971, 10482.597, 423.637, 52862.046 25/01/21,09:37:20,07,09,1, 12.0,1,1, -8.971, 10482.583, 423.658, 52862.059 25/01/21,09:37:20,08,09,1, 12.0,1,1, -8.971, 10482.604, 423.667, 52862.171 25/01/21,09:37:20,09,09,1, 12.0,1,1, -8.971, 10482.608, 423.663, 52862.232 25/01/21,09:37:20,10,09,1, 12.0,1,1, -8.971, 10482.629, 423.656, 52862.272 25/01/21,09:37:20,11,09,1, 12.0,1,1, -8.971, 10482.624, 423.650, 52862.245 25/01/21,09:37:20,12,09,1, 12.0,1,1, -8.971, 10482.633, 423.632, 52862.144 25/01/21,09:37:20,13,09,1, 12.0,1,1, -8.971, 10482.642, 423.636, 52862.101 25/01/21,09:37:20,14,09,1, 12.0,1,1, -8.971, 10482.683, 423.600, 52862.063 25/01/21,09:37:20,15,09,1, 12.0,1,1, -8.971, 10482.652, 423.615, 52862.107 25/01/21,09:37:20,16,09,1, 12.0,1,1, -8.971, 10482.685, 423.628, 52862.083 25/01/21,09:37:20,17,09,1, 12.0,1,1, -8.971, 10482.666, 423.637, 52862.228 25/01/21,09:37:20,18,09,1, 12.0,1,1, -8.971, 10482.699, 423.623, 52862.108 25/01/21,09:37:20,19,09,1, 12.0,1,1, -8.971, 10482.705, 423.630, 52862.123 25/01/21,09:37:21,00,09,1, 12.0,1,1, -8.969, 10482.700, 423.630, 52862.123 25/01/21,09:37:21,01,09,1, 12.0,1,1, -8.969, 10482.724, 423.623, 52862.128 25/01/21,09:37:21,02,09,1, 12.0,1,1, -8.969, 10482.726, 423.622, 52862.200 25/01/21,09:37:21,03,09,1, 12.0,1,1, -8.969, 10482.738, 423.605, 52862.082 25/01/21,09:37:21,04,09,1, 12.0,1,1, -8.969, 10482.743, 423.605, 52862.097 25/01/21,09:37:21,05,09,1, 12.0,1,1, -8.969, 10482.765, 423.608, 52862.116 25/01/21,09:37:21,06,09,1, 12.0,1,1, -8.969, 10482.755, 423.610, 52862.111 25/01/21,09:37:21,07,09,1, 12.0,1,1, -8.969, 10482.784, 423.616, 52862.137 25/01/21,09:37:21,08,09,1, 12.0,1,1, -8.969, 10482.768, 423.623, 52862.176 25/01/21,09:37:21,09,09,1, 12.0,1,1, -8.969, 10482.789, 423.617, 52862.112 25/01/21,09:37:21,10,09,1, 12.0,1,1, -8.969, 10482.812, 423.602, 52862.107 25/01/21,09:37:21,11,09,1, 12.0,1,1, -8.969, 10482.807, 423.611, 52862.075 25/01/21,09:37:21,12,09,1, 12.0,1,1, -8.969, 10482.803, 423.575, 52862.101 25/01/21,09:37:21,13,09,1, 12.0,1,1, -8.969, 10482.828, 423.576, 52862.080 25/01/21,09:37:21,14,09,1, 12.0,1,1, -8.969, 10482.828, 423.606, 52862.179 25/01/21,09:37:21,15,09,1, 12.0,1,1, -8.969, 10482.827, 423.593, 52862.153 25/01/21,09:37:21,16,09,1, 12.0,1,1, -8.969, 10482.838, 423.588, 52862.179 25/01/21,09:37:21,17,09,1, 12.0,1,1, -8.969, 10482.819, 423.607, 52862.217 25/01/21,09:37:21,18,09,1, 12.0,1,1, -8.969, 10482.854, 423.594, 52862.186 25/01/21,09:37:21,19,09,1, 12.0,1,1, -8.969, 10482.854, 423.595, 52862.120 25/01/21,09:37:22,00,09,1, 11.9,1,1, -8.970, 10482.850, 423.595, 52862.120 25/01/21,09:37:22,01,09,1, 11.9,1,1, -8.970, 10482.874, 423.592, 52862.102 25/01/21,09:37:22,02,09,1, 11.9,1,1, -8.970, 10482.872, 423.593, 52862.084 25/01/21,09:37:22,03,09,1, 11.9,1,1, -8.970, 10482.898, 423.588, 52862.139 25/01/21,09:37:22,04,09,1, 11.9,1,1, -8.970, 10482.909, 423.596, 52862.220 25/01/21,09:37:22,05,09,1, 11.9,1,1, -8.970, 10482.898, 423.594, 52862.219 25/01/21,09:37:22,06,09,1, 11.9,1,1, -8.970, 10482.922, 423.614, 52862.199 25/01/21,09:37:22,07,09,1, 11.9,1,1, -8.970, 10482.909, 423.602, 52862.173 25/01/21,09:37:22,08,09,1, 11.9,1,1, -8.970, 10482.929, 423.602, 52862.148 25/01/21,09:37:22,09,09,1, 11.9,1,1, -8.970, 10482.949, 423.615, 52862.147 25/01/21,09:37:22,10,09,1, 11.9,1,1, -8.970, 10482.920, 423.582, 52862.154 25/01/21,09:37:22,11,09,1, 11.9,1,1, -8.970, 10482.958, 423.603, 52862.192 25/01/21,09:37:22,12,09,1, 11.9,1,1, -8.970, 10482.956, 423.598, 52862.177 25/01/21,09:37:22,13,09,1, 11.9,1,1, -8.970, 10482.967, 423.609, 52862.178 25/01/21,09:37:22,14,09,1, 11.9,1,1, -8.970, 10482.981, 423.612, 52862.163 25/01/21,09:37:22,15,09,1, 11.9,1,1, -8.970, 10482.985, 423.595, 52862.148 25/01/21,09:37:22,16,09,1, 11.9,1,1, -8.970, 10482.955, 423.623, 52862.152 25/01/21,09:37:22,17,09,1, 11.9,1,1, -8.970, 10482.968, 423.596, 52862.082 25/01/21,09:37:22,18,09,1, 11.9,1,1, -8.970, 10483.004, 423.586, 52862.123 25/01/21,09:37:22,19,09,1, 11.9,1,1, -8.970, 10483.006, 423.587, 52862.133 25/01/21,09:37:23,00,08,1, 11.9,1,1, -8.970, 10483.000, 423.587, 52862.133 25/01/21,09:37:23,01,08,1, 11.9,1,1, -8.970, 10482.995, 423.594, 52862.154 25/01/21,09:37:23,02,08,1, 11.9,1,1, -8.970, 10483.010, 423.606, 52862.189 25/01/21,09:37:23,03,08,1, 11.9,1,1, -8.970, 10483.006, 423.620, 52862.250 25/01/21,09:37:23,04,08,1, 11.9,1,1, -8.970, 10483.022, 423.615, 52862.206 25/01/21,09:37:23,05,08,1, 11.9,1,1, -8.970, 10482.998, 423.599, 52862.159 25/01/21,09:37:23,06,08,1, 11.9,1,1, -8.970, 10482.979, 423.614, 52862.084 25/01/21,09:37:23,07,08,1, 11.9,1,1, -8.970, 10483.036, 423.627, 52862.133 25/01/21,09:37:23,08,08,1, 11.9,1,1, -8.970, 10483.047, 423.625, 52862.121 25/01/21,09:37:23,09,08,1, 11.9,1,1, -8.970, 10483.056, 423.636, 52862.121 25/01/21,09:37:23,10,08,1, 11.9,1,1, -8.970, 10483.068, 423.616, 52862.155 25/01/21,09:37:23,11,08,1, 11.9,1,1, -8.970, 10483.052, 423.600, 52862.235 25/01/21,09:37:23,12,08,1, 11.9,1,1, -8.970, 10483.054, 423.635, 52862.166 25/01/21,09:37:23,13,08,1, 11.9,1,1, -8.970, 10483.069, 423.627, 52862.139 25/01/21,09:37:23,14,08,1, 11.9,1,1, -8.970, 10483.070, 423.645, 52862.136 25/01/21,09:37:23,15,08,1, 11.9,1,1, -8.970, 10483.072, 423.639, 52862.119 25/01/21,09:37:23,16,08,1, 11.9,1,1, -8.970, 10483.096, 423.657, 52862.124 25/01/21,09:37:23,17,08,1, 11.9,1,1, -8.970, 10483.102, 423.648, 52862.178 25/01/21,09:37:23,18,08,1, 11.9,1,1, -8.970, 10483.088, 423.643, 52862.276 25/01/21,09:37:23,19,08,1, 11.9,1,1, -8.970, 10483.099, 423.658, 52862.272 25/01/21,09:37:24,00,10,1, 11.9,1,1, -8.968, 10483.092, 423.658, 52862.272 25/01/21,09:37:24,01,10,1, 11.9,1,1, -8.968, 10483.096, 423.670, 52862.236 25/01/21,09:37:24,02,10,1, 11.9,1,1, -8.968, 10483.108, 423.672, 52862.212 25/01/21,09:37:24,03,10,1, 11.9,1,1, -8.968, 10483.125, 423.669, 52862.186 25/01/21,09:37:24,04,10,1, 11.9,1,1, -8.968, 10483.134, 423.674, 52862.121 25/01/21,09:37:24,05,10,1, 11.9,1,1, -8.968, 10483.139, 423.670, 52862.168 25/01/21,09:37:24,06,10,1, 11.9,1,1, -8.968, 10483.120, 423.683, 52862.103 25/01/21,09:37:24,07,10,1, 11.9,1,1, -8.968, 10483.127, 423.679, 52862.137 25/01/21,09:37:24,08,10,1, 11.9,1,1, -8.968, 10483.130, 423.694, 52862.238 25/01/21,09:37:24,09,10,1, 11.9,1,1, -8.968, 10483.150, 423.700, 52862.306 25/01/21,09:37:24,10,10,1, 11.9,1,1, -8.968, 10483.111, 423.691, 52862.280 25/01/21,09:37:24,11,10,1, 11.9,1,1, -8.968, 10483.142, 423.700, 52862.243 25/01/21,09:37:24,12,10,1, 11.9,1,1, -8.968, 10483.132, 423.708, 52862.243 25/01/21,09:37:24,13,10,1, 11.9,1,1, -8.968, 10483.150, 423.722, 52862.170 25/01/21,09:37:24,14,10,1, 11.9,1,1, -8.968, 10483.139, 423.722, 52862.112 25/01/21,09:37:24,15,10,1, 11.9,1,1, -8.968, 10483.124, 423.720, 52862.129 25/01/21,09:37:24,16,10,1, 11.9,1,1, -8.968, 10483.150, 423.736, 52862.169 25/01/21,09:37:24,17,10,1, 11.9,1,1, -8.968, 10483.154, 423.728, 52862.232 25/01/21,09:37:24,18,10,1, 11.9,1,1, -8.968, 10483.133, 423.749, 52862.264 25/01/21,09:37:24,19,10,1, 11.9,1,1, -8.968, 10483.138, 423.739, 52862.216 25/01/21,09:37:25,00,09,1, 11.9,1,1, -8.968, 10483.134, 423.739, 52862.216 25/01/21,09:37:25,01,09,1, 11.9,1,1, -8.968, 10483.166, 423.767, 52862.210 25/01/21,09:37:25,02,09,1, 11.9,1,1, -8.968, 10483.147, 423.767, 52862.316 25/01/21,09:37:25,03,09,1, 11.9,1,1, -8.968, 10483.167, 423.772, 52862.203 25/01/21,09:37:25,04,09,1, 11.9,1,1, -8.968, 10483.145, 423.766, 52862.250 25/01/21,09:37:25,05,09,1, 11.9,1,1, -8.968, 10483.162, 423.759, 52862.267 25/01/21,09:37:25,06,09,1, 11.9,1,1, -8.968, 10483.139, 423.799, 52862.244 25/01/21,09:37:25,07,09,1, 11.9,1,1, -8.968, 10483.153, 423.800, 52862.255 25/01/21,09:37:25,08,09,1, 11.9,1,1, -8.968, 10483.122, 423.800, 52862.217 25/01/21,09:37:25,09,09,1, 11.9,1,1, -8.968, 10483.150, 423.787, 52862.239 25/01/21,09:37:25,10,09,1, 11.9,1,1, -8.968, 10483.176, 423.809, 52862.225 25/01/21,09:37:25,11,09,1, 11.9,1,1, -8.968, 10483.155, 423.815, 52862.231 25/01/21,09:37:25,12,09,1, 11.9,1,1, -8.968, 10483.172, 423.804, 52862.175 25/01/21,09:37:25,13,09,1, 11.9,1,1, -8.968, 10483.188, 423.830, 52862.221 25/01/21,09:37:25,14,09,1, 11.9,1,1, -8.968, 10483.169, 423.831, 52862.253 25/01/21,09:37:25,15,09,1, 11.9,1,1, -8.968, 10483.165, 423.830, 52862.273 25/01/21,09:37:25,16,09,1, 11.9,1,1, -8.968, 10483.190, 423.850, 52862.307 25/01/21,09:37:25,17,09,1, 11.9,1,1, -8.968, 10483.175, 423.860, 52862.260 25/01/21,09:37:25,18,09,1, 11.9,1,1, -8.968, 10483.167, 423.865, 52862.294 25/01/21,09:37:25,19,09,1, 11.9,1,1, -8.968, 10483.174, 423.862, 52862.242 25/01/21,09:37:26,00,09,1, 11.9,1,1, -8.969, 10483.167, 423.862, 52862.242 25/01/21,09:37:26,01,09,1, 11.9,1,1, -8.969, 10483.176, 423.869, 52862.222 25/01/21,09:37:26,02,09,1, 11.9,1,1, -8.969, 10483.161, 423.865, 52862.222 25/01/21,09:37:26,03,09,1, 11.9,1,1, -8.969, 10483.165, 423.885, 52862.256 25/01/21,09:37:26,04,09,1, 11.9,1,1, -8.969, 10483.152, 423.877, 52862.227 25/01/21,09:37:26,05,09,1, 11.9,1,1, -8.969, 10483.160, 423.910, 52862.333 25/01/21,09:37:26,06,09,1, 11.9,1,1, -8.969, 10483.155, 423.911, 52862.278 25/01/21,09:37:26,07,09,1, 11.9,1,1, -8.969, 10483.158, 423.908, 52862.282 25/01/21,09:37:26,08,09,1, 11.9,1,1, -8.969, 10483.169, 423.919, 52862.269 25/01/21,09:37:26,09,09,1, 11.9,1,1, -8.969, 10483.142, 423.909, 52862.184 25/01/21,09:37:26,10,09,1, 11.9,1,1, -8.969, 10483.172, 423.916, 52862.316 25/01/21,09:37:26,11,09,1, 11.9,1,1, -8.969, 10483.158, 423.945, 52862.322 25/01/21,09:37:26,12,09,1, 11.9,1,1, -8.969, 10483.152, 423.952, 52862.315 25/01/21,09:37:26,13,09,1, 11.9,1,1, -8.969, 10483.165, 423.945, 52862.301 25/01/21,09:37:26,14,09,1, 11.9,1,1, -8.969, 10483.154, 423.947, 52862.245 25/01/21,09:37:26,15,09,1, 11.9,1,1, -8.969, 10483.172, 423.955, 52862.293 25/01/21,09:37:26,16,09,1, 11.9,1,1, -8.969, 10483.159, 423.945, 52862.225 25/01/21,09:37:26,17,09,1, 11.9,1,1, -8.969, 10483.154, 423.948, 52862.212 25/01/21,09:37:26,18,09,1, 11.9,1,1, -8.969, 10483.140, 423.972, 52862.256 25/01/21,09:37:26,19,09,1, 11.9,1,1, -8.969, 10483.149, 423.967, 52862.236 25/01/21,09:37:27,00,08,1, 11.9,1,1, -8.967, 10483.142, 423.967, 52862.236 25/01/21,09:37:27,01,08,1, 11.9,1,1, -8.967, 10483.152, 424.008, 52862.319 25/01/21,09:37:27,02,08,1, 11.9,1,1, -8.967, 10483.139, 423.986, 52862.310 25/01/21,09:37:27,03,08,1, 11.9,1,1, -8.967, 10483.137, 424.006, 52862.354 25/01/21,09:37:27,04,08,1, 11.9,1,1, -8.967, 10483.139, 423.994, 52862.328 25/01/21,09:37:27,05,08,1, 11.9,1,1, -8.967, 10483.166, 424.008, 52862.283 25/01/21,09:37:27,06,08,1, 11.9,1,1, -8.967, 10483.136, 424.016, 52862.299 25/01/21,09:37:27,07,08,1, 11.9,1,1, -8.967, 10483.166, 424.031, 52862.267 25/01/21,09:37:27,08,08,1, 11.9,1,1, -8.967, 10483.150, 424.037, 52862.260 25/01/21,09:37:27,09,08,1, 11.9,1,1, -8.967, 10483.140, 424.035, 52862.283 25/01/21,09:37:27,10,08,1, 11.9,1,1, -8.967, 10483.134, 424.050, 52862.287 25/01/21,09:37:27,11,08,1, 11.9,1,1, -8.967, 10483.124, 424.060, 52862.376 25/01/21,09:37:27,12,08,1, 11.9,1,1, -8.967, 10483.135, 424.060, 52862.363 25/01/21,09:37:27,13,08,1, 11.9,1,1, -8.967, 10483.112, 424.085, 52862.343 25/01/21,09:37:27,14,08,1, 11.9,1,1, -8.967, 10483.131, 424.113, 52862.371 25/01/21,09:37:27,15,08,1, 11.9,1,1, -8.967, 10483.146, 424.103, 52862.337 25/01/21,09:37:27,16,08,1, 11.9,1,1, -8.967, 10483.146, 424.104, 52862.416 25/01/21,09:37:27,17,08,1, 11.9,1,1, -8.967, 10483.141, 424.104, 52862.406 25/01/21,09:37:27,18,08,1, 11.9,1,1, -8.967, 10483.121, 424.130, 52862.362 25/01/21,09:37:27,19,08,1, 11.9,1,1, -8.967, 10483.125, 424.144, 52862.418 25/01/21,09:37:28,00,09,1, 11.9,1,1, -8.969, 10483.117, 424.144, 52862.418 25/01/21,09:37:28,01,09,1, 11.9,1,1, -8.969, 10483.117, 424.149, 52862.342 25/01/21,09:37:28,02,09,1, 11.9,1,1, -8.969, 10483.101, 424.147, 52862.350 25/01/21,09:37:28,03,09,1, 11.9,1,1, -8.969, 10483.108, 424.158, 52862.374 25/01/21,09:37:28,04,09,1, 11.9,1,1, -8.969, 10483.104, 424.182, 52862.389 25/01/21,09:37:28,05,09,1, 11.9,1,1, -8.969, 10483.106, 424.190, 52862.370 25/01/21,09:37:28,06,09,1, 11.9,1,1, -8.969, 10483.094, 424.205, 52862.422 25/01/21,09:37:28,07,09,1, 11.9,1,1, -8.969, 10483.097, 424.199, 52862.443 25/01/21,09:37:28,08,09,1, 11.9,1,1, -8.969, 10483.080, 424.233, 52862.417 25/01/21,09:37:28,09,09,1, 11.9,1,1, -8.969, 10483.063, 424.198, 52862.435 25/01/21,09:37:28,10,09,1, 11.9,1,1, -8.969, 10483.062, 424.249, 52862.427 25/01/21,09:37:28,11,09,1, 11.9,1,1, -8.969, 10483.067, 424.249, 52862.487 25/01/21,09:37:28,12,09,1, 11.9,1,1, -8.969, 10483.076, 424.256, 52862.413 25/01/21,09:37:28,13,09,1, 11.9,1,1, -8.969, 10483.057, 424.272, 52862.367 25/01/21,09:37:28,14,09,1, 11.9,1,1, -8.969, 10483.036, 424.279, 52862.356 25/01/21,09:37:28,15,09,1, 11.9,1,1, -8.969, 10483.058, 424.270, 52862.337 25/01/21,09:37:28,16,09,1, 11.9,1,1, -8.969, 10483.056, 424.264, 52862.381 25/01/21,09:37:28,17,09,1, 11.9,1,1, -8.969, 10483.052, 424.275, 52862.451 25/01/21,09:37:28,18,09,1, 11.9,1,1, -8.969, 10483.031, 424.283, 52862.456 25/01/21,09:37:28,19,09,1, 11.9,1,1, -8.969, 10483.037, 424.303, 52862.463 25/01/21,09:37:29,00,08,1, 11.9,1,1, -8.966, 10483.034, 424.303, 52862.463 25/01/21,09:37:29,01,08,1, 11.9,1,1, -8.966, 10483.041, 424.317, 52862.411 25/01/21,09:37:29,02,08,1, 11.9,1,1, -8.966, 10483.024, 424.330, 52862.375 25/01/21,09:37:29,03,08,1, 11.9,1,1, -8.966, 10483.026, 424.357, 52862.366 25/01/21,09:37:29,04,08,1, 11.9,1,1, -8.966, 10483.016, 424.312, 52862.410 25/01/21,09:37:29,05,08,1, 11.9,1,1, -8.966, 10483.051, 424.363, 52862.380 25/01/21,09:37:29,06,08,1, 11.9,1,1, -8.966, 10483.031, 424.364, 52862.491 25/01/21,09:37:29,07,08,1, 11.9,1,1, -8.966, 10483.020, 424.369, 52862.457 25/01/21,09:37:29,08,08,1, 11.9,1,1, -8.966, 10483.003, 424.386, 52862.472 25/01/21,09:37:29,09,08,1, 11.9,1,1, -8.966, 10483.008, 424.378, 52862.243 25/01/21,09:37:29,10,08,1, 11.9,1,1, -8.966, 10482.987, 424.393, 52862.471 25/01/21,09:37:29,11,08,1, 11.9,1,1, -8.966, 10482.998, 424.421, 52862.401 25/01/21,09:37:29,12,08,1, 11.9,1,1, -8.966, 10483.037, 424.417, 52862.429 25/01/21,09:37:29,13,08,1, 11.9,1,1, -8.966, 10482.956, 424.434, 52862.442 25/01/21,09:37:29,14,08,1, 11.9,1,1, -8.966, 10482.923, 424.458, 52862.558 25/01/21,09:37:29,15,08,1, 11.9,1,1, -8.966, 10482.960, 424.429, 52862.478 25/01/21,09:37:29,16,08,1, 11.9,1,1, -8.966, 10482.961, 424.443, 52862.432 25/01/21,09:37:29,17,08,1, 11.9,1,1, -8.966, 10482.948, 424.463, 52862.455 25/01/21,09:37:29,18,08,1, 11.9,1,1, -8.966, 10482.925, 424.497, 52862.451 25/01/21,09:37:29,19,08,1, 11.9,1,1, -8.966, 10482.949, 424.479, 52862.434 25/01/21,09:37:30,00,08,1, 11.9,1,1, -8.969, 10482.942, 424.479, 52862.434 25/01/21,09:37:30,01,08,1, 11.9,1,1, -8.969, 10482.953, 424.507, 52862.460 25/01/21,09:37:30,02,08,1, 11.9,1,1, -8.969, 10482.960, 424.492, 52862.416 25/01/21,09:37:30,03,08,1, 11.9,1,1, -8.969, 10482.937, 424.518, 52862.412 25/01/21,09:37:30,04,08,1, 11.9,1,1, -8.969, 10482.939, 424.512, 52862.446 25/01/21,09:37:30,05,08,1, 11.9,1,1, -8.969, 10482.923, 424.532, 52862.521 25/01/21,09:37:30,06,08,1, 11.9,1,1, -8.969, 10482.891, 424.530, 52862.499 25/01/21,09:37:30,07,08,1, 11.9,1,1, -8.969, 10482.906, 424.547, 52862.452 25/01/21,09:37:30,08,08,1, 11.9,1,1, -8.969, 10482.896, 424.551, 52862.505 25/01/21,09:37:30,09,08,1, 11.9,1,1, -8.969, 10482.880, 424.540, 52862.448 25/01/21,09:37:30,10,08,1, 11.9,1,1, -8.969, 10482.901, 424.561, 52862.369 25/01/21,09:37:30,11,08,1, 11.9,1,1, -8.969, 10482.906, 424.561, 52862.434 25/01/21,09:37:30,12,08,1, 11.9,1,1, -8.969, 10482.906, 424.573, 52862.490 25/01/21,09:37:30,13,08,1, 11.9,1,1, -8.969, 10482.882, 424.588, 52862.475 25/01/21,09:37:30,14,08,1, 11.9,1,1, -8.969, 10482.874, 424.597, 52862.537 25/01/21,09:37:30,15,08,1, 11.9,1,1, -8.969, 10482.862, 424.585, 52862.411 25/01/21,09:37:30,16,08,1, 11.9,1,1, -8.969, 10482.862, 424.603, 52862.465 25/01/21,09:37:30,17,08,1, 11.9,1,1, -8.969, 10482.884, 424.602, 52862.426 25/01/21,09:37:30,18,08,1, 11.9,1,1, -8.969, 10482.868, 424.611, 52862.487 25/01/21,09:37:30,19,08,1, 11.9,1,1, -8.969, 10482.861, 424.630, 52862.486 25/01/21,09:37:31,00,09,1, 11.9,1,1, -8.969, 10482.858, 424.630, 52862.486 25/01/21,09:37:31,01,09,1, 11.9,1,1, -8.969, 10482.847, 424.653, 52862.556 25/01/21,09:37:31,02,09,1, 11.9,1,1, -8.969, 10482.831, 424.664, 52862.494 25/01/21,09:37:31,03,09,1, 11.9,1,1, -8.969, 10482.843, 424.657, 52862.432 25/01/21,09:37:31,04,09,1, 11.9,1,1, -8.969, 10482.851, 424.705, 52862.505 25/01/21,09:37:31,05,09,1, 11.9,1,1, -8.969, 10482.831, 424.701, 52862.499 25/01/21,09:37:31,06,09,1, 11.9,1,1, -8.969, 10482.819, 424.700, 52862.507 25/01/21,09:37:31,07,09,1, 11.9,1,1, -8.969, 10482.846, 424.699, 52862.521 25/01/21,09:37:31,08,09,1, 11.9,1,1, -8.969, 10482.845, 424.691, 52862.419 25/01/21,09:37:31,09,09,1, 11.9,1,1, -8.969, 10482.832, 424.709, 52862.447 25/01/21,09:37:31,10,09,1, 11.9,1,1, -8.969, 10482.811, 424.721, 52862.520 25/01/21,09:37:31,11,09,1, 11.9,1,1, -8.969, 10482.806, 424.720, 52862.519 25/01/21,09:37:31,12,09,1, 11.9,1,1, -8.969, 10482.776, 424.742, 52862.552 25/01/21,09:37:31,13,09,1, 11.9,1,1, -8.969, 10482.783, 424.760, 52862.579 25/01/21,09:37:31,14,09,1, 11.9,1,1, -8.969, 10482.786, 424.760, 52862.549 25/01/21,09:37:31,15,09,1, 11.9,1,1, -8.969, 10482.811, 424.745, 52862.540 25/01/21,09:37:31,16,09,1, 11.9,1,1, -8.969, 10482.794, 424.791, 52862.541 25/01/21,09:37:31,17,09,1, 11.9,1,1, -8.969, 10482.822, 424.747, 52862.480 25/01/21,09:37:31,18,09,1, 11.9,1,1, -8.969, 10482.832, 424.773, 52862.561 25/01/21,09:37:31,19,09,1, 11.9,1,1, -8.969, 10482.791, 424.781, 52862.573 25/01/21,09:37:32,00,10,1, 11.8,1,1, -8.969, 10482.783, 424.781, 52862.573 25/01/21,09:37:32,01,10,1, 11.8,1,1, -8.969, 10482.787, 424.818, 52862.490 25/01/21,09:37:32,02,10,1, 11.8,1,1, -8.969, 10482.793, 424.823, 52862.465 25/01/21,09:37:32,03,10,1, 11.8,1,1, -8.969, 10482.753, 424.808, 52862.432 25/01/21,09:37:32,04,10,1, 11.8,1,1, -8.969, 10482.783, 424.849, 52862.519 25/01/21,09:37:32,05,10,1, 11.8,1,1, -8.969, 10482.758, 424.846, 52862.464 25/01/21,09:37:32,06,10,1, 11.8,1,1, -8.969, 10482.777, 424.846, 52862.527 25/01/21,09:37:32,07,10,1, 11.8,1,1, -8.969, 10482.750, 424.869, 52862.643 25/01/21,09:37:32,08,10,1, 11.8,1,1, -8.969, 10482.753, 424.878, 52862.562 25/01/21,09:37:32,09,10,1, 11.8,1,1, -8.969, 10482.741, 424.885, 52862.592 25/01/21,09:37:32,10,10,1, 11.8,1,1, -8.969, 10482.747, 424.869, 52862.540 25/01/21,09:37:32,11,10,1, 11.8,1,1, -8.969, 10482.734, 424.882, 52862.514 25/01/21,09:37:32,12,10,1, 11.8,1,1, -8.969, 10482.730, 424.883, 52862.521 25/01/21,09:37:32,13,10,1, 11.8,1,1, -8.969, 10482.722, 424.898, 52862.482 25/01/21,09:37:32,14,10,1, 11.8,1,1, -8.969, 10482.754, 424.904, 52862.526 25/01/21,09:37:32,15,10,1, 11.8,1,1, -8.969, 10482.730, 424.914, 52862.501 25/01/21,09:37:32,16,10,1, 11.8,1,1, -8.969, 10482.724, 424.927, 52862.594 25/01/21,09:37:32,17,10,1, 11.8,1,1, -8.969, 10482.715, 424.934, 52862.577 25/01/21,09:37:32,18,10,1, 11.8,1,1, -8.969, 10482.732, 424.931, 52862.582 25/01/21,09:37:32,19,10,1, 11.8,1,1, -8.969, 10482.705, 424.930, 52862.538 25/01/21,09:37:33,00,10,1, 11.9,1,1, -8.969, 10482.700, 424.930, 52862.538 25/01/21,09:37:33,01,10,1, 11.9,1,1, -8.969, 10482.725, 424.927, 52862.524 25/01/21,09:37:33,02,10,1, 11.9,1,1, -8.969, 10482.698, 424.973, 52862.533 25/01/21,09:37:33,03,10,1, 11.9,1,1, -8.969, 10482.731, 424.958, 52862.526 25/01/21,09:37:33,04,10,1, 11.9,1,1, -8.969, 10482.717, 424.965, 52862.515 25/01/21,09:37:33,05,10,1, 11.9,1,1, -8.969, 10482.686, 424.972, 52862.496 25/01/21,09:37:33,06,10,1, 11.9,1,1, -8.969, 10482.711, 424.999, 52862.554 25/01/21,09:37:33,07,10,1, 11.9,1,1, -8.969, 10482.711, 425.003, 52862.589 25/01/21,09:37:33,08,10,1, 11.9,1,1, -8.969, 10482.730, 425.001, 52862.535 25/01/21,09:37:33,09,10,1, 11.9,1,1, -8.969, 10482.707, 425.026, 52862.594 25/01/21,09:37:33,10,10,1, 11.9,1,1, -8.969, 10482.720, 425.031, 52862.527 25/01/21,09:37:33,11,10,1, 11.9,1,1, -8.969, 10482.688, 425.044, 52862.537 25/01/21,09:37:33,12,10,1, 11.9,1,1, -8.969, 10482.728, 425.044, 52862.565 25/01/21,09:37:33,13,10,1, 11.9,1,1, -8.969, 10482.689, 425.037, 52862.613 25/01/21,09:37:33,14,10,1, 11.9,1,1, -8.969, 10482.671, 425.043, 52862.625 25/01/21,09:37:33,15,10,1, 11.9,1,1, -8.969, 10482.691, 425.046, 52862.617 25/01/21,09:37:33,16,10,1, 11.9,1,1, -8.969, 10482.703, 425.043, 52862.558 25/01/21,09:37:33,17,10,1, 11.9,1,1, -8.969, 10482.705, 425.063, 52862.563 25/01/21,09:37:33,18,10,1, 11.9,1,1, -8.969, 10482.717, 425.075, 52862.552 25/01/21,09:37:33,19,10,1, 11.9,1,1, -8.969, 10482.702, 425.087, 52862.469 25/01/21,09:37:34,00,09,1, 11.9,1,1, -8.968, 10482.700, 425.087, 52862.469 25/01/21,09:37:34,01,09,1, 11.9,1,1, -8.968, 10482.670, 425.102, 52862.630 25/01/21,09:37:34,02,09,1, 11.9,1,1, -8.968, 10482.693, 425.095, 52862.557 25/01/21,09:37:34,03,09,1, 11.9,1,1, -8.968, 10482.683, 425.101, 52862.609 25/01/21,09:37:34,04,09,1, 11.9,1,1, -8.968, 10482.691, 425.121, 52862.562 25/01/21,09:37:34,05,09,1, 11.9,1,1, -8.968, 10482.685, 425.114, 52862.601 25/01/21,09:37:34,06,09,1, 11.9,1,1, -8.968, 10482.672, 425.116, 52862.598 25/01/21,09:37:34,07,09,1, 11.9,1,1, -8.968, 10482.665, 425.126, 52862.585 25/01/21,09:37:34,08,09,1, 11.9,1,1, -8.968, 10482.687, 425.125, 52862.609 25/01/21,09:37:34,09,09,1, 11.9,1,1, -8.968, 10482.698, 425.141, 52862.540 25/01/21,09:37:34,10,09,1, 11.9,1,1, -8.968, 10482.688, 425.175, 52862.534 25/01/21,09:37:34,11,09,1, 11.9,1,1, -8.968, 10482.697, 425.147, 52862.553 25/01/21,09:37:34,12,09,1, 11.9,1,1, -8.968, 10482.693, 425.143, 52862.529 25/01/21,09:37:34,13,09,1, 11.9,1,1, -8.968, 10482.685, 425.157, 52862.573 25/01/21,09:37:34,14,09,1, 11.9,1,1, -8.968, 10482.683, 425.153, 52862.590 25/01/21,09:37:34,15,09,1, 11.9,1,1, -8.968, 10482.685, 425.163, 52862.549 25/01/21,09:37:34,16,09,1, 11.9,1,1, -8.968, 10482.682, 425.166, 52862.510 25/01/21,09:37:34,17,09,1, 11.9,1,1, -8.968, 10482.664, 425.180, 52862.571 25/01/21,09:37:34,18,09,1, 11.9,1,1, -8.968, 10482.677, 425.192, 52862.580 25/01/21,09:37:34,19,09,1, 11.9,1,1, -8.968, 10482.668, 425.198, 52862.593 25/01/21,09:37:35,00,09,1, 11.9,1,1, -8.968, 10482.666, 425.198, 52862.593 25/01/21,09:37:35,01,09,1, 11.9,1,1, -8.968, 10482.682, 425.216, 52862.615 25/01/21,09:37:35,02,09,1, 11.9,1,1, -8.968, 10482.662, 425.217, 52862.545 25/01/21,09:37:35,03,09,1, 11.9,1,1, -8.968, 10482.691, 425.224, 52862.517 25/01/21,09:37:35,04,09,1, 11.9,1,1, -8.968, 10482.693, 425.225, 52862.472 25/01/21,09:37:35,05,09,1, 11.9,1,1, -8.968, 10482.681, 425.226, 52862.480 25/01/21,09:37:35,06,09,1, 11.9,1,1, -8.968, 10482.685, 425.244, 52862.581 25/01/21,09:37:35,07,09,1, 11.9,1,1, -8.968, 10482.683, 425.235, 52862.487 25/01/21,09:37:35,08,09,1, 11.9,1,1, -8.968, 10482.691, 425.251, 52862.549 25/01/21,09:37:35,09,09,1, 11.9,1,1, -8.968, 10482.685, 425.246, 52862.544 25/01/21,09:37:35,10,09,1, 11.9,1,1, -8.968, 10482.690, 425.243, 52862.631 25/01/21,09:37:35,11,09,1, 11.9,1,1, -8.968, 10482.702, 425.252, 52862.591 25/01/21,09:37:35,12,09,1, 11.9,1,1, -8.968, 10482.692, 425.259, 52862.634 25/01/21,09:37:35,13,09,1, 11.9,1,1, -8.968, 10482.709, 425.273, 52862.645 25/01/21,09:37:35,14,09,1, 11.9,1,1, -8.968, 10482.692, 425.263, 52862.608 25/01/21,09:37:35,15,09,1, 11.9,1,1, -8.968, 10482.690, 425.290, 52862.624 25/01/21,09:37:35,16,09,1, 11.9,1,1, -8.968, 10482.708, 425.271, 52862.480 25/01/21,09:37:35,17,09,1, 11.9,1,1, -8.968, 10482.700, 425.272, 52862.457 25/01/21,09:37:35,18,09,1, 11.9,1,1, -8.968, 10482.692, 425.276, 52862.594 25/01/21,09:37:35,19,09,1, 11.9,1,1, -8.968, 10482.718, 425.302, 52862.539 25/01/21,09:37:36,00,09,1, 11.8,1,1, -8.966, 10482.717, 425.302, 52862.539 25/01/21,09:37:36,01,09,1, 11.8,1,1, -8.966, 10482.700, 425.305, 52862.613 25/01/21,09:37:36,02,09,1, 11.8,1,1, -8.966, 10482.740, 425.298, 52862.518 25/01/21,09:37:36,03,09,1, 11.8,1,1, -8.966, 10482.701, 425.310, 52862.477 25/01/21,09:37:36,04,09,1, 11.8,1,1, -8.966, 10482.743, 425.305, 52862.497 25/01/21,09:37:36,05,09,1, 11.8,1,1, -8.966, 10482.737, 425.308, 52862.491 25/01/21,09:37:36,06,09,1, 11.8,1,1, -8.966, 10482.739, 425.324, 52862.545 25/01/21,09:37:36,07,09,1, 11.8,1,1, -8.966, 10482.713, 425.338, 52862.550 25/01/21,09:37:36,08,09,1, 11.8,1,1, -8.966, 10482.729, 425.337, 52862.573 25/01/21,09:37:36,09,09,1, 11.8,1,1, -8.966, 10482.743, 425.338, 52862.617 25/01/21,09:37:36,10,09,1, 11.8,1,1, -8.966, 10482.754, 425.367, 52862.526 25/01/21,09:37:36,11,09,1, 11.8,1,1, -8.966, 10482.734, 425.326, 52862.480 25/01/21,09:37:36,12,09,1, 11.8,1,1, -8.966, 10482.741, 425.342, 52862.471 25/01/21,09:37:36,13,09,1, 11.8,1,1, -8.966, 10482.742, 425.340, 52862.541 25/01/21,09:37:36,14,09,1, 11.8,1,1, -8.966, 10482.757, 425.329, 52862.577 25/01/21,09:37:36,15,09,1, 11.8,1,1, -8.966, 10482.758, 425.353, 52862.516 25/01/21,09:37:36,16,09,1, 11.8,1,1, -8.966, 10482.755, 425.351, 52862.519 25/01/21,09:37:36,17,09,1, 11.8,1,1, -8.966, 10482.802, 425.357, 52862.527 25/01/21,09:37:36,18,09,1, 11.8,1,1, -8.966, 10482.745, 425.380, 52862.598 25/01/21,09:37:36,19,09,1, 11.8,1,1, -8.966, 10482.759, 425.372, 52862.606 25/01/21,09:37:37,00,09,1, 11.9,1,1, -8.968, 10482.758, 425.372, 52862.606 25/01/21,09:37:37,01,09,1, 11.9,1,1, -8.968, 10482.782, 425.382, 52862.503 25/01/21,09:37:37,02,09,1, 11.9,1,1, -8.968, 10482.778, 425.376, 52862.532 25/01/21,09:37:37,03,09,1, 11.9,1,1, -8.968, 10482.800, 425.359, 52862.549 25/01/21,09:37:37,04,09,1, 11.9,1,1, -8.968, 10482.793, 425.386, 52862.567 25/01/21,09:37:37,05,09,1, 11.9,1,1, -8.968, 10482.807, 425.370, 52862.463 25/01/21,09:37:37,06,09,1, 11.9,1,1, -8.968, 10482.793, 425.388, 52862.535 25/01/21,09:37:37,07,09,1, 11.9,1,1, -8.968, 10482.806, 425.395, 52862.552 25/01/21,09:37:37,08,09,1, 11.9,1,1, -8.968, 10482.811, 425.416, 52862.493 25/01/21,09:37:37,09,09,1, 11.9,1,1, -8.968, 10482.826, 425.408, 52862.472 25/01/21,09:37:37,10,09,1, 11.9,1,1, -8.968, 10482.836, 425.381, 52862.451 25/01/21,09:37:37,11,09,1, 11.9,1,1, -8.968, 10482.837, 425.398, 52862.441 25/01/21,09:37:37,12,09,1, 11.9,1,1, -8.968, 10482.830, 425.396, 52862.561 25/01/21,09:37:37,13,09,1, 11.9,1,1, -8.968, 10482.836, 425.395, 52862.486 25/01/21,09:37:37,14,09,1, 11.9,1,1, -8.968, 10482.837, 425.407, 52862.632 25/01/21,09:37:37,15,09,1, 11.9,1,1, -8.968, 10482.853, 425.406, 52862.583 25/01/21,09:37:37,16,09,1, 11.9,1,1, -8.968, 10482.836, 425.428, 52862.560 25/01/21,09:37:37,17,09,1, 11.9,1,1, -8.968, 10482.856, 425.409, 52862.448 25/01/21,09:37:37,18,09,1, 11.9,1,1, -8.968, 10482.872, 425.405, 52862.427 25/01/21,09:37:37,19,09,1, 11.9,1,1, -8.968, 10482.857, 425.418, 52862.478 25/01/21,09:37:38,00,09,1, 11.9,1,1, -8.970, 10482.850, 425.418, 52862.478 25/01/21,09:37:38,01,09,1, 11.9,1,1, -8.970, 10482.850, 425.411, 52862.561 25/01/21,09:37:38,02,09,1, 11.9,1,1, -8.970, 10482.851, 425.424, 52862.531 25/01/21,09:37:38,03,09,1, 11.9,1,1, -8.970, 10482.897, 425.413, 52862.500 25/01/21,09:37:38,04,09,1, 11.9,1,1, -8.970, 10482.892, 425.421, 52862.518 25/01/21,09:37:38,05,09,1, 11.9,1,1, -8.970, 10482.880, 425.437, 52862.526 25/01/21,09:37:38,06,09,1, 11.9,1,1, -8.970, 10482.893, 425.412, 52862.566 25/01/21,09:37:38,07,09,1, 11.9,1,1, -8.970, 10482.892, 425.427, 52862.493 25/01/21,09:37:38,08,09,1, 11.9,1,1, -8.970, 10482.906, 425.447, 52862.452 25/01/21,09:37:38,09,09,1, 11.9,1,1, -8.970, 10482.908, 425.425, 52862.451 25/01/21,09:37:38,10,09,1, 11.9,1,1, -8.970, 10482.926, 425.436, 52862.505 25/01/21,09:37:38,11,09,1, 11.9,1,1, -8.970, 10482.947, 425.427, 52862.458 25/01/21,09:37:38,12,09,1, 11.9,1,1, -8.970, 10482.925, 425.426, 52862.461 25/01/21,09:37:38,13,09,1, 11.9,1,1, -8.970, 10482.943, 425.452, 52862.460 25/01/21,09:37:38,14,09,1, 11.9,1,1, -8.970, 10482.970, 425.442, 52862.523 25/01/21,09:37:38,15,09,1, 11.9,1,1, -8.970, 10482.961, 425.465, 52862.444 25/01/21,09:37:38,16,09,1, 11.9,1,1, -8.970, 10482.955, 425.446, 52862.491 25/01/21,09:37:38,17,09,1, 11.9,1,1, -8.970, 10482.960, 425.465, 52862.485 25/01/21,09:37:38,18,09,1, 11.9,1,1, -8.970, 10482.971, 425.437, 52862.488 25/01/21,09:37:38,19,09,1, 11.9,1,1, -8.970, 10482.953, 425.458, 52862.484 25/01/21,09:37:39,00,09,1, 11.9,1,1, -8.966, 10482.950, 425.458, 52862.484 25/01/21,09:37:39,01,09,1, 11.9,1,1, -8.966, 10482.956, 425.483, 52862.531 25/01/21,09:37:39,02,09,1, 11.9,1,1, -8.966, 10482.976, 425.450, 52862.593 25/01/21,09:37:39,03,09,1, 11.9,1,1, -8.966, 10483.021, 425.452, 52862.455 25/01/21,09:37:39,04,09,1, 11.9,1,1, -8.966, 10483.007, 425.466, 52862.384 25/01/21,09:37:39,05,09,1, 11.9,1,1, -8.966, 10483.023, 425.445, 52862.417 25/01/21,09:37:39,06,09,1, 11.9,1,1, -8.966, 10483.025, 425.447, 52862.469 25/01/21,09:37:39,07,09,1, 11.9,1,1, -8.966, 10483.032, 425.461, 52862.375 25/01/21,09:37:39,08,09,1, 11.9,1,1, -8.966, 10483.031, 425.431, 52862.518 25/01/21,09:37:39,09,09,1, 11.9,1,1, -8.966, 10483.036, 425.451, 52862.493 25/01/21,09:37:39,10,09,1, 11.9,1,1, -8.966, 10483.049, 425.455, 52862.555 25/01/21,09:37:39,11,09,1, 11.9,1,1, -8.966, 10483.069, 425.465, 52862.454 25/01/21,09:37:39,12,09,1, 11.9,1,1, -8.966, 10483.072, 425.447, 52862.428 25/01/21,09:37:39,13,09,1, 11.9,1,1, -8.966, 10483.065, 425.432, 52862.526 25/01/21,09:37:39,14,09,1, 11.9,1,1, -8.966, 10483.062, 425.433, 52862.401 25/01/21,09:37:39,15,09,1, 11.9,1,1, -8.966, 10483.087, 425.437, 52862.426 25/01/21,09:37:39,16,09,1, 11.9,1,1, -8.966, 10483.101, 425.449, 52862.404 25/01/21,09:37:39,17,09,1, 11.9,1,1, -8.966, 10483.102, 425.441, 52862.426 25/01/21,09:37:39,18,09,1, 11.9,1,1, -8.966, 10483.127, 425.443, 52862.462 25/01/21,09:37:39,19,09,1, 11.9,1,1, -8.966, 10483.110, 425.431, 52862.433 25/01/21,09:37:40,00,09,1, 11.9,1,1, -8.970, 10483.109, 425.431, 52862.433 25/01/21,09:37:40,01,09,1, 11.9,1,1, -8.970, 10483.141, 425.458, 52862.451 25/01/21,09:37:40,02,09,1, 11.9,1,1, -8.970, 10483.111, 425.460, 52862.387 25/01/21,09:37:40,03,09,1, 11.9,1,1, -8.970, 10483.158, 425.456, 52862.474 25/01/21,09:37:40,04,09,1, 11.9,1,1, -8.970, 10483.151, 425.442, 52862.438 25/01/21,09:37:40,05,09,1, 11.9,1,1, -8.970, 10483.181, 425.471, 52862.506 25/01/21,09:37:40,06,09,1, 11.9,1,1, -8.970, 10483.191, 425.447, 52862.513 25/01/21,09:37:40,07,09,1, 11.9,1,1, -8.970, 10483.202, 425.450, 52862.459 25/01/21,09:37:40,08,09,1, 11.9,1,1, -8.970, 10483.175, 425.428, 52862.426 25/01/21,09:37:40,09,09,1, 11.9,1,1, -8.970, 10483.212, 425.408, 52862.425 25/01/21,09:37:40,10,09,1, 11.9,1,1, -8.970, 10483.188, 425.421, 52862.284 25/01/21,09:37:40,11,09,1, 11.9,1,1, -8.970, 10483.206, 425.427, 52862.277 25/01/21,09:37:40,12,09,1, 11.9,1,1, -8.970, 10483.219, 425.417, 52862.294 25/01/21,09:37:40,13,09,1, 11.9,1,1, -8.970, 10483.226, 425.404, 52862.330 25/01/21,09:37:40,14,09,1, 11.9,1,1, -8.970, 10483.240, 425.438, 52862.478 25/01/21,09:37:40,15,09,1, 11.9,1,1, -8.970, 10483.242, 425.420, 52862.536 25/01/21,09:37:40,16,09,1, 11.9,1,1, -8.970, 10483.254, 425.454, 52862.463 25/01/21,09:37:40,17,09,1, 11.9,1,1, -8.970, 10483.253, 425.431, 52862.435 25/01/21,09:37:40,18,09,1, 11.9,1,1, -8.970, 10483.286, 425.395, 52862.435 25/01/21,09:37:40,19,09,1, 11.9,1,1, -8.970, 10483.268, 425.432, 52862.373 25/01/21,09:37:41,00,09,1, 11.9,1,1, -8.968, 10483.267, 425.432, 52862.373 25/01/21,09:37:41,01,09,1, 11.9,1,1, -8.968, 10483.285, 425.416, 52862.404 25/01/21,09:37:41,02,09,1, 11.9,1,1, -8.968, 10483.330, 425.452, 52862.421 25/01/21,09:37:41,03,09,1, 11.9,1,1, -8.968, 10483.328, 425.440, 52862.365 25/01/21,09:37:41,04,09,1, 11.9,1,1, -8.968, 10483.315, 425.437, 52862.336 25/01/21,09:37:41,05,09,1, 11.9,1,1, -8.968, 10483.348, 425.420, 52862.358 25/01/21,09:37:41,06,09,1, 11.9,1,1, -8.968, 10483.317, 425.404, 52862.377 25/01/21,09:37:41,07,09,1, 11.9,1,1, -8.968, 10483.357, 425.392, 52862.374 25/01/21,09:37:41,08,09,1, 11.9,1,1, -8.968, 10483.369, 425.375, 52862.371 25/01/21,09:37:41,09,09,1, 11.9,1,1, -8.968, 10483.372, 425.390, 52862.350 25/01/21,09:37:41,10,09,1, 11.9,1,1, -8.968, 10483.398, 425.397, 52862.358 25/01/21,09:37:41,11,09,1, 11.9,1,1, -8.968, 10483.401, 425.402, 52862.362 25/01/21,09:37:41,12,09,1, 11.9,1,1, -8.968, 10483.432, 425.414, 52862.424 25/01/21,09:37:41,13,09,1, 11.9,1,1, -8.968, 10483.401, 425.403, 52862.412 25/01/21,09:37:41,14,09,1, 11.9,1,1, -8.968, 10483.424, 425.395, 52862.400 25/01/21,09:37:41,15,09,1, 11.9,1,1, -8.968, 10483.448, 425.378, 52862.321 25/01/21,09:37:41,16,09,1, 11.9,1,1, -8.968, 10483.442, 425.392, 52862.329 25/01/21,09:37:41,17,09,1, 11.9,1,1, -8.968, 10483.451, 425.401, 52862.311 25/01/21,09:37:41,18,09,1, 11.9,1,1, -8.968, 10483.465, 425.382, 52862.328 25/01/21,09:37:41,19,09,1, 11.9,1,1, -8.968, 10483.466, 425.403, 52862.295 25/01/21,09:37:42,00,09,1, 11.8,1,1, -8.968, 10483.459, 425.403, 52862.295 25/01/21,09:37:42,01,09,1, 11.8,1,1, -8.968, 10483.477, 425.398, 52862.387 25/01/21,09:37:42,02,09,1, 11.8,1,1, -8.968, 10483.492, 425.396, 52862.441 25/01/21,09:37:42,03,09,1, 11.8,1,1, -8.968, 10483.507, 425.382, 52862.396 25/01/21,09:37:42,04,09,1, 11.8,1,1, -8.968, 10483.518, 425.389, 52862.376 25/01/21,09:37:42,05,09,1, 11.8,1,1, -8.968, 10483.517, 425.378, 52862.326 25/01/21,09:37:42,06,09,1, 11.8,1,1, -8.968, 10483.548, 425.384, 52862.325 25/01/21,09:37:42,07,09,1, 11.8,1,1, -8.968, 10483.524, 425.377, 52862.307 25/01/21,09:37:42,08,09,1, 11.8,1,1, -8.968, 10483.553, 425.368, 52862.342 25/01/21,09:37:42,09,09,1, 11.8,1,1, -8.968, 10483.558, 425.371, 52862.344 25/01/21,09:37:42,10,09,1, 11.8,1,1, -8.968, 10483.593, 425.375, 52862.325 25/01/21,09:37:42,11,09,1, 11.8,1,1, -8.968, 10483.596, 425.378, 52862.347 25/01/21,09:37:42,12,09,1, 11.8,1,1, -8.968, 10483.609, 425.374, 52862.377 25/01/21,09:37:42,13,09,1, 11.8,1,1, -8.968, 10483.624, 425.385, 52862.325 25/01/21,09:37:42,14,09,1, 11.8,1,1, -8.968, 10483.633, 425.366, 52862.349 25/01/21,09:37:42,15,09,1, 11.8,1,1, -8.968, 10483.645, 425.365, 52862.346 25/01/21,09:37:42,16,09,1, 11.8,1,1, -8.968, 10483.657, 425.360, 52862.313 25/01/21,09:37:42,17,09,1, 11.8,1,1, -8.968, 10483.669, 425.338, 52862.328 25/01/21,09:37:42,18,09,1, 11.8,1,1, -8.968, 10483.644, 425.349, 52862.330 25/01/21,09:37:42,19,09,1, 11.8,1,1, -8.968, 10483.646, 425.333, 52862.305 25/01/21,09:37:43,00,09,1, 11.9,1,1, -8.970, 10483.643, 425.333, 52862.305 25/01/21,09:37:43,01,09,1, 11.9,1,1, -8.970, 10483.658, 425.329, 52862.345 25/01/21,09:37:43,02,09,1, 11.9,1,1, -8.970, 10483.685, 425.322, 52862.311 25/01/21,09:37:43,03,09,1, 11.9,1,1, -8.970, 10483.687, 425.311, 52862.265 25/01/21,09:37:43,04,09,1, 11.9,1,1, -8.970, 10483.687, 425.317, 52862.253 25/01/21,09:37:43,05,09,1, 11.9,1,1, -8.970, 10483.732, 425.310, 52862.267 25/01/21,09:37:43,06,09,1, 11.9,1,1, -8.970, 10483.723, 425.320, 52862.281 25/01/21,09:37:43,07,09,1, 11.9,1,1, -8.970, 10483.711, 425.306, 52862.318 25/01/21,09:37:43,08,09,1, 11.9,1,1, -8.970, 10483.725, 425.306, 52862.354 25/01/21,09:37:43,09,09,1, 11.9,1,1, -8.970, 10483.756, 425.302, 52862.323 25/01/21,09:37:43,10,09,1, 11.9,1,1, -8.970, 10483.754, 425.290, 52862.364 25/01/21,09:37:43,11,09,1, 11.9,1,1, -8.970, 10483.769, 425.268, 52862.252 25/01/21,09:37:43,12,09,1, 11.9,1,1, -8.970, 10483.798, 425.286, 52862.224 25/01/21,09:37:43,13,09,1, 11.9,1,1, -8.970, 10483.815, 425.292, 52862.281 25/01/21,09:37:43,14,09,1, 11.9,1,1, -8.970, 10483.798, 425.296, 52862.271 25/01/21,09:37:43,15,09,1, 11.9,1,1, -8.970, 10483.785, 425.275, 52862.260 25/01/21,09:37:43,16,09,1, 11.9,1,1, -8.970, 10483.786, 425.282, 52862.285 25/01/21,09:37:43,17,09,1, 11.9,1,1, -8.970, 10483.802, 425.290, 52862.296 25/01/21,09:37:43,18,09,1, 11.9,1,1, -8.970, 10483.835, 425.264, 52862.258 25/01/21,09:37:43,19,09,1, 11.9,1,1, -8.970, 10483.840, 425.264, 52862.236 25/01/21,09:37:44,00,09,1, 11.9,1,1, -8.968, 10483.835, 425.264, 52862.236 25/01/21,09:37:44,01,09,1, 11.9,1,1, -8.968, 10483.848, 425.263, 52862.257 25/01/21,09:37:44,02,09,1, 11.9,1,1, -8.968, 10483.863, 425.251, 52862.245 25/01/21,09:37:44,03,09,1, 11.9,1,1, -8.968, 10483.878, 425.253, 52862.288 25/01/21,09:37:44,04,09,1, 11.9,1,1, -8.968, 10483.870, 425.239, 52862.270 25/01/21,09:37:44,05,09,1, 11.9,1,1, -8.968, 10483.897, 425.250, 52862.288 25/01/21,09:37:44,06,09,1, 11.9,1,1, -8.968, 10483.889, 425.247, 52862.296 25/01/21,09:37:44,07,09,1, 11.9,1,1, -8.968, 10483.894, 425.223, 52862.275 25/01/21,09:37:44,08,09,1, 11.9,1,1, -8.968, 10483.901, 425.235, 52862.267 25/01/21,09:37:44,09,09,1, 11.9,1,1, -8.968, 10483.880, 425.208, 52862.073 25/01/21,09:37:44,10,09,1, 11.9,1,1, -8.968, 10483.930, 425.211, 52862.238 25/01/21,09:37:44,11,09,1, 11.9,1,1, -8.968, 10483.951, 425.192, 52862.118 25/01/21,09:37:44,12,09,1, 11.9,1,1, -8.968, 10483.959, 425.174, 52862.146 25/01/21,09:37:44,13,09,1, 11.9,1,1, -8.968, 10483.968, 425.214, 52862.252 25/01/21,09:37:44,14,09,1, 11.9,1,1, -8.968, 10483.949, 425.178, 52862.256 25/01/21,09:37:44,15,09,1, 11.9,1,1, -8.968, 10483.965, 425.232, 52862.331 25/01/21,09:37:44,16,09,1, 11.9,1,1, -8.968, 10483.986, 425.217, 52862.289 25/01/21,09:37:44,17,09,1, 11.9,1,1, -8.968, 10483.962, 425.181, 52862.247 25/01/21,09:37:44,18,09,1, 11.9,1,1, -8.968, 10483.991, 425.178, 52862.229 25/01/21,09:37:44,19,09,1, 11.9,1,1, -8.968, 10484.002, 425.199, 52862.193 25/01/21,09:37:45,00,09,1, 12.0,1,1, -8.969, 10484.002, 425.199, 52862.193 25/01/21,09:37:45,01,09,1, 12.0,1,1, -8.969, 10484.017, 425.180, 52862.230 25/01/21,09:37:45,02,09,1, 12.0,1,1, -8.969, 10484.023, 425.189, 52862.236 25/01/21,09:37:45,03,09,1, 12.0,1,1, -8.969, 10484.030, 425.178, 52862.247 25/01/21,09:37:45,04,09,1, 12.0,1,1, -8.969, 10484.035, 425.163, 52862.240 25/01/21,09:37:45,05,09,1, 12.0,1,1, -8.969, 10484.053, 425.161, 52862.169 25/01/21,09:37:45,06,09,1, 12.0,1,1, -8.969, 10484.076, 425.173, 52862.194 25/01/21,09:37:45,07,09,1, 12.0,1,1, -8.969, 10484.079, 425.157, 52862.186 25/01/21,09:37:45,08,09,1, 12.0,1,1, -8.969, 10484.075, 425.162, 52862.184 25/01/21,09:37:45,09,09,1, 12.0,1,1, -8.969, 10484.074, 425.171, 52862.176 25/01/21,09:37:45,10,09,1, 12.0,1,1, -8.969, 10484.083, 425.174, 52862.226 25/01/21,09:37:45,11,09,1, 12.0,1,1, -8.969, 10484.099, 425.146, 52862.220 25/01/21,09:37:45,12,09,1, 12.0,1,1, -8.969, 10484.103, 425.144, 52862.215 25/01/21,09:37:45,13,09,1, 12.0,1,1, -8.969, 10484.134, 425.148, 52862.225 25/01/21,09:37:45,14,09,1, 12.0,1,1, -8.969, 10484.141, 425.162, 52862.219 25/01/21,09:37:45,15,09,1, 12.0,1,1, -8.969, 10484.147, 425.163, 52862.218 25/01/21,09:37:45,16,09,1, 12.0,1,1, -8.969, 10484.141, 425.140, 52862.152 25/01/21,09:37:45,17,09,1, 12.0,1,1, -8.969, 10484.126, 425.131, 52862.144 25/01/21,09:37:45,18,09,1, 12.0,1,1, -8.969, 10484.157, 425.135, 52862.136 25/01/21,09:37:45,19,09,1, 12.0,1,1, -8.969, 10484.178, 425.114, 52862.176 25/01/21,09:37:46,00,09,1, 11.8,1,1, -8.966, 10484.177, 425.114, 52862.176 25/01/21,09:37:46,01,09,1, 11.8,1,1, -8.966, 10484.188, 425.124, 52862.250 25/01/21,09:37:46,02,09,1, 11.8,1,1, -8.966, 10484.192, 425.128, 52862.271 25/01/21,09:37:46,03,09,1, 11.8,1,1, -8.966, 10484.204, 425.102, 52862.230 25/01/21,09:37:46,04,09,1, 11.8,1,1, -8.966, 10484.209, 425.114, 52862.196 25/01/21,09:37:46,05,09,1, 11.8,1,1, -8.966, 10484.225, 425.120, 52862.151 25/01/21,09:37:46,06,09,1, 11.8,1,1, -8.966, 10484.240, 425.124, 52862.156 25/01/21,09:37:46,07,09,1, 11.8,1,1, -8.966, 10484.226, 425.093, 52862.134 25/01/21,09:37:46,08,09,1, 11.8,1,1, -8.966, 10484.229, 425.114, 52862.193 25/01/21,09:37:46,09,09,1, 11.8,1,1, -8.966, 10484.227, 425.094, 52862.195 25/01/21,09:37:46,10,09,1, 11.8,1,1, -8.966, 10484.250, 425.082, 52862.230 25/01/21,09:37:46,11,09,1, 11.8,1,1, -8.966, 10484.263, 425.093, 52862.196 25/01/21,09:37:46,12,09,1, 11.8,1,1, -8.966, 10484.242, 425.060, 52862.163 25/01/21,09:37:46,13,09,1, 11.8,1,1, -8.966, 10484.283, 425.064, 52862.177 25/01/21,09:37:46,14,09,1, 11.8,1,1, -8.966, 10484.282, 425.036, 52862.163 25/01/21,09:37:46,15,09,1, 11.8,1,1, -8.966, 10484.253, 425.037, 52862.187 25/01/21,09:37:46,16,09,1, 11.8,1,1, -8.966, 10484.278, 425.066, 52862.203 25/01/21,09:37:46,17,09,1, 11.8,1,1, -8.966, 10484.288, 425.055, 52862.195 25/01/21,09:37:46,18,09,1, 11.8,1,1, -8.966, 10484.292, 425.042, 52862.209 25/01/21,09:37:46,19,09,1, 11.8,1,1, -8.966, 10484.295, 425.034, 52862.184 25/01/21,09:37:47,00,09,1, 12.0,1,1, -8.964, 10484.294, 425.034, 52862.184 25/01/21,09:37:47,01,09,1, 12.0,1,1, -8.964, 10484.292, 425.048, 52862.178 25/01/21,09:37:47,02,09,1, 12.0,1,1, -8.964, 10484.325, 425.041, 52862.155 25/01/21,09:37:47,03,09,1, 12.0,1,1, -8.964, 10484.310, 425.019, 52862.257 25/01/21,09:37:47,04,09,1, 12.0,1,1, -8.964, 10484.367, 425.040, 52862.165 25/01/21,09:37:47,05,09,1, 12.0,1,1, -8.964, 10484.361, 425.018, 52862.167 25/01/21,09:37:47,06,09,1, 12.0,1,1, -8.964, 10484.356, 425.019, 52862.189 25/01/21,09:37:47,07,09,1, 12.0,1,1, -8.964, 10484.356, 425.024, 52862.195 25/01/21,09:37:47,08,09,1, 12.0,1,1, -8.964, 10484.351, 425.046, 52862.279 25/01/21,09:37:47,09,09,1, 12.0,1,1, -8.964, 10484.365, 425.002, 52862.159 25/01/21,09:37:47,10,09,1, 12.0,1,1, -8.964, 10484.362, 425.008, 52862.119 25/01/21,09:37:47,11,09,1, 12.0,1,1, -8.964, 10484.393, 425.016, 52862.140 25/01/21,09:37:47,12,09,1, 12.0,1,1, -8.964, 10484.387, 424.991, 52862.111 25/01/21,09:37:47,13,09,1, 12.0,1,1, -8.964, 10484.417, 424.977, 52862.109 25/01/21,09:37:47,14,09,1, 12.0,1,1, -8.964, 10484.407, 424.991, 52862.160 25/01/21,09:37:47,15,09,1, 12.0,1,1, -8.964, 10484.400, 424.996, 52862.139 25/01/21,09:37:47,16,09,1, 12.0,1,1, -8.964, 10484.399, 425.013, 52862.223 25/01/21,09:37:47,17,09,1, 12.0,1,1, -8.964, 10484.406, 424.971, 52862.188 25/01/21,09:37:47,18,09,1, 12.0,1,1, -8.964, 10484.378, 425.001, 52862.383 25/01/21,09:37:47,19,09,1, 12.0,1,1, -8.964, 10484.407, 424.962, 52861.991 25/01/21,09:37:48,00,08,1, 11.9,1,1, -8.967, 10484.402, 424.962, 52861.991 25/01/21,09:37:48,01,08,1, 11.9,1,1, -8.967, 10484.404, 424.968, 52862.282 25/01/21,09:37:48,02,08,1, 11.9,1,1, -8.967, 10484.412, 424.993, 52862.206 25/01/21,09:37:48,03,08,1, 11.9,1,1, -8.967, 10484.416, 424.964, 52862.212 25/01/21,09:37:48,04,08,1, 11.9,1,1, -8.967, 10484.443, 424.969, 52862.184 25/01/21,09:37:48,05,08,1, 11.9,1,1, -8.967, 10484.458, 424.939, 52862.154 25/01/21,09:37:48,06,08,1, 11.9,1,1, -8.967, 10484.447, 424.960, 52862.188 25/01/21,09:37:48,07,08,1, 11.9,1,1, -8.967, 10484.459, 424.926, 52862.180 25/01/21,09:37:48,08,08,1, 11.9,1,1, -8.967, 10484.470, 424.956, 52862.165 25/01/21,09:37:48,09,08,1, 11.9,1,1, -8.967, 10484.455, 424.932, 52862.061 25/01/21,09:37:48,10,08,1, 11.9,1,1, -8.967, 10484.460, 424.906, 52862.050 25/01/21,09:37:48,11,08,1, 11.9,1,1, -8.967, 10484.478, 424.917, 52862.098 25/01/21,09:37:48,12,08,1, 11.9,1,1, -8.967, 10484.476, 424.904, 52862.095 25/01/21,09:37:48,13,08,1, 11.9,1,1, -8.967, 10484.508, 424.920, 52862.183 25/01/21,09:37:48,14,08,1, 11.9,1,1, -8.967, 10484.490, 424.923, 52862.233 25/01/21,09:37:48,15,08,1, 11.9,1,1, -8.967, 10484.475, 424.928, 52862.260 25/01/21,09:37:48,16,08,1, 11.9,1,1, -8.967, 10484.489, 424.902, 52862.138 25/01/21,09:37:48,17,08,1, 11.9,1,1, -8.967, 10484.498, 424.905, 52862.099 25/01/21,09:37:48,18,08,1, 11.9,1,1, -8.967, 10484.476, 424.899, 52862.111 25/01/21,09:37:48,19,08,1, 11.9,1,1, -8.967, 10484.525, 424.904, 52862.071 25/01/21,09:37:49,00,09,1, 12.0,1,1, -8.968, 10484.519, 424.904, 52862.071 25/01/21,09:37:49,01,09,1, 12.0,1,1, -8.968, 10484.511, 424.900, 52862.127 25/01/21,09:37:49,02,09,1, 12.0,1,1, -8.968, 10484.523, 424.878, 52862.133 25/01/21,09:37:49,03,09,1, 12.0,1,1, -8.968, 10484.500, 424.870, 52862.138 25/01/21,09:37:49,04,09,1, 12.0,1,1, -8.968, 10484.501, 424.875, 52862.136 25/01/21,09:37:49,05,09,1, 12.0,1,1, -8.968, 10484.541, 424.884, 52862.129 25/01/21,09:37:49,06,09,1, 12.0,1,1, -8.968, 10484.547, 424.869, 52862.122 25/01/21,09:37:49,07,09,1, 12.0,1,1, -8.968, 10484.527, 424.860, 52862.115 25/01/21,09:37:49,08,09,1, 12.0,1,1, -8.968, 10484.519, 424.839, 52862.133 25/01/21,09:37:49,09,09,1, 12.0,1,1, -8.968, 10484.538, 424.856, 52862.178 25/01/21,09:37:49,10,09,1, 12.0,1,1, -8.968, 10484.511, 424.866, 52862.149 25/01/21,09:37:49,11,09,1, 12.0,1,1, -8.968, 10484.522, 424.842, 52862.189 25/01/21,09:37:49,12,09,1, 12.0,1,1, -8.968, 10484.528, 424.865, 52862.097 25/01/21,09:37:49,13,09,1, 12.0,1,1, -8.968, 10484.562, 424.834, 52862.111 25/01/21,09:37:49,14,09,1, 12.0,1,1, -8.968, 10484.537, 424.839, 52862.112 25/01/21,09:37:49,15,09,1, 12.0,1,1, -8.968, 10484.560, 424.833, 52862.067 25/01/21,09:37:49,16,09,1, 12.0,1,1, -8.968, 10484.565, 424.823, 52862.123 25/01/21,09:37:49,17,09,1, 12.0,1,1, -8.968, 10484.559, 424.815, 52862.133 25/01/21,09:37:49,18,09,1, 12.0,1,1, -8.968, 10484.570, 424.830, 52862.166 25/01/21,09:37:49,19,09,1, 12.0,1,1, -8.968, 10484.557, 424.815, 52862.153 25/01/21,09:37:50,00,09,1, 11.9,1,1, -8.968, 10484.552, 424.815, 52862.153 25/01/21,09:37:50,01,09,1, 11.9,1,1, -8.968, 10484.577, 424.804, 52862.159 25/01/21,09:37:50,02,09,1, 11.9,1,1, -8.968, 10484.562, 424.790, 52862.165 25/01/21,09:37:50,03,09,1, 11.9,1,1, -8.968, 10484.559, 424.781, 52862.168 25/01/21,09:37:50,04,09,1, 11.9,1,1, -8.968, 10484.575, 424.799, 52862.119 25/01/21,09:37:50,05,09,1, 11.9,1,1, -8.968, 10484.576, 424.763, 52862.041 25/01/21,09:37:50,06,09,1, 11.9,1,1, -8.968, 10484.581, 424.757, 52862.087 25/01/21,09:37:50,07,09,1, 11.9,1,1, -8.968, 10484.565, 424.766, 52862.128 25/01/21,09:37:50,08,09,1, 11.9,1,1, -8.968, 10484.567, 424.762, 52862.165 25/01/21,09:37:50,09,09,1, 11.9,1,1, -8.968, 10484.565, 424.767, 52862.143 25/01/21,09:37:50,10,09,1, 11.9,1,1, -8.968, 10484.587, 424.773, 52862.202 25/01/21,09:37:50,11,09,1, 11.9,1,1, -8.968, 10484.546, 424.740, 52862.147 25/01/21,09:37:50,12,09,1, 11.9,1,1, -8.968, 10484.587, 424.735, 52862.137 25/01/21,09:37:50,13,09,1, 11.9,1,1, -8.968, 10484.573, 424.743, 52862.082 25/01/21,09:37:50,14,09,1, 11.9,1,1, -8.968, 10484.533, 424.746, 52862.104 25/01/21,09:37:50,15,09,1, 11.9,1,1, -8.968, 10484.532, 424.734, 52862.127 25/01/21,09:37:50,16,09,1, 11.9,1,1, -8.968, 10484.571, 424.723, 52862.192 25/01/21,09:37:50,17,09,1, 11.9,1,1, -8.968, 10484.556, 424.722, 52862.135 25/01/21,09:37:50,18,09,1, 11.9,1,1, -8.968, 10484.527, 424.721, 52862.139 25/01/21,09:37:50,19,09,1, 11.9,1,1, -8.968, 10484.564, 424.691, 52862.109 25/01/21,09:37:51,00,09,1, 11.9,1,1, -8.971, 10484.561, 424.691, 52862.109 25/01/21,09:37:51,01,09,1, 11.9,1,1, -8.971, 10484.558, 424.700, 52862.050 25/01/21,09:37:51,02,09,1, 11.9,1,1, -8.971, 10484.555, 424.683, 52862.087 25/01/21,09:37:51,03,09,1, 11.9,1,1, -8.971, 10484.536, 424.693, 52862.084 25/01/21,09:37:51,04,09,1, 11.9,1,1, -8.971, 10484.554, 424.699, 52862.097 25/01/21,09:37:51,05,09,1, 11.9,1,1, -8.971, 10484.559, 424.702, 52862.131 25/01/21,09:37:51,06,09,1, 11.9,1,1, -8.971, 10484.546, 424.672, 52862.150 25/01/21,09:37:51,07,09,1, 11.9,1,1, -8.971, 10484.544, 424.700, 52862.204 25/01/21,09:37:51,08,09,1, 11.9,1,1, -8.971, 10484.544, 424.669, 52862.189 25/01/21,09:37:51,09,09,1, 11.9,1,1, -8.971, 10484.544, 424.680, 52862.153 25/01/21,09:37:51,10,09,1, 11.9,1,1, -8.971, 10484.496, 424.676, 52862.124 25/01/21,09:37:51,11,09,1, 11.9,1,1, -8.971, 10484.528, 424.670, 52862.009 25/01/21,09:37:51,12,09,1, 11.9,1,1, -8.971, 10484.532, 424.655, 52862.031 25/01/21,09:37:51,13,09,1, 11.9,1,1, -8.971, 10484.535, 424.659, 52862.079 25/01/21,09:37:51,14,09,1, 11.9,1,1, -8.971, 10484.521, 424.661, 52862.123 25/01/21,09:37:51,15,09,1, 11.9,1,1, -8.971, 10484.512, 424.636, 52862.104 25/01/21,09:37:51,16,09,1, 11.9,1,1, -8.971, 10484.519, 424.630, 52862.123 25/01/21,09:37:51,17,09,1, 11.9,1,1, -8.971, 10484.512, 424.622, 52862.167 25/01/21,09:37:51,18,09,1, 11.9,1,1, -8.971, 10484.512, 424.606, 52862.142 25/01/21,09:37:51,19,09,1, 11.9,1,1, -8.971, 10484.507, 424.603, 52862.075 25/01/21,09:37:52,00,08,1, 12.0,1,1, -8.968, 10484.502, 424.603, 52862.075 25/01/21,09:37:52,01,08,1, 12.0,1,1, -8.968, 10484.502, 424.628, 52862.110 25/01/21,09:37:52,02,08,1, 12.0,1,1, -8.968, 10484.488, 424.630, 52862.188 25/01/21,09:37:52,03,08,1, 12.0,1,1, -8.968, 10484.505, 424.615, 52862.220 25/01/21,09:37:52,04,08,1, 12.0,1,1, -8.968, 10484.500, 424.612, 52862.248 25/01/21,09:37:52,05,08,1, 12.0,1,1, -8.968, 10484.493, 424.609, 52862.195 25/01/21,09:37:52,06,08,1, 12.0,1,1, -8.968, 10484.486, 424.603, 52862.120 25/01/21,09:37:52,07,08,1, 12.0,1,1, -8.968, 10484.479, 424.584, 52862.143 25/01/21,09:37:52,08,08,1, 12.0,1,1, -8.968, 10484.500, 424.582, 52862.103 25/01/21,09:37:52,09,08,1, 12.0,1,1, -8.968, 10484.495, 424.585, 52862.113 25/01/21,09:37:52,10,08,1, 12.0,1,1, -8.968, 10484.473, 424.563, 52862.160 25/01/21,09:37:52,11,08,1, 12.0,1,1, -8.968, 10484.481, 424.578, 52862.156 25/01/21,09:37:52,12,08,1, 12.0,1,1, -8.968, 10484.462, 424.596, 52862.184 25/01/21,09:37:52,13,08,1, 12.0,1,1, -8.968, 10484.479, 424.582, 52862.176 25/01/21,09:37:52,14,08,1, 12.0,1,1, -8.968, 10484.489, 424.594, 52862.245 25/01/21,09:37:52,15,08,1, 12.0,1,1, -8.968, 10484.462, 424.581, 52862.208 25/01/21,09:37:52,16,08,1, 12.0,1,1, -8.968, 10484.468, 424.578, 52862.175 25/01/21,09:37:52,17,08,1, 12.0,1,1, -8.968, 10484.456, 424.558, 52862.146 25/01/21,09:37:52,18,08,1, 12.0,1,1, -8.968, 10484.461, 424.578, 52862.111 25/01/21,09:37:52,19,08,1, 12.0,1,1, -8.968, 10484.465, 424.584, 52862.102 25/01/21,09:37:53,00,09,1, 12.0,1,1, -8.970, 10484.461, 424.584, 52862.102 25/01/21,09:37:53,01,09,1, 12.0,1,1, -8.970, 10484.450, 424.535, 52862.187 25/01/21,09:37:53,02,09,1, 12.0,1,1, -8.970, 10484.423, 424.542, 52862.220 25/01/21,09:37:53,03,09,1, 12.0,1,1, -8.970, 10484.422, 424.555, 52862.190 25/01/21,09:37:53,04,09,1, 12.0,1,1, -8.970, 10484.421, 424.534, 52862.175 25/01/21,09:37:53,05,09,1, 12.0,1,1, -8.970, 10484.417, 424.539, 52862.147 25/01/21,09:37:53,06,09,1, 12.0,1,1, -8.970, 10484.390, 424.532, 52862.109 25/01/21,09:37:53,07,09,1, 12.0,1,1, -8.970, 10484.399, 424.513, 52862.146 25/01/21,09:37:53,08,09,1, 12.0,1,1, -8.970, 10484.392, 424.523, 52862.171 25/01/21,09:37:53,09,09,1, 12.0,1,1, -8.970, 10484.405, 424.509, 52862.221 25/01/21,09:37:53,10,09,1, 12.0,1,1, -8.970, 10484.343, 424.518, 52862.202 25/01/21,09:37:53,11,09,1, 12.0,1,1, -8.970, 10484.376, 424.524, 52862.187 25/01/21,09:37:53,12,09,1, 12.0,1,1, -8.970, 10484.373, 424.494, 52862.143 25/01/21,09:37:53,13,09,1, 12.0,1,1, -8.970, 10484.399, 424.477, 52862.102 25/01/21,09:37:53,14,09,1, 12.0,1,1, -8.970, 10484.394, 424.509, 52862.082 25/01/21,09:37:53,15,09,1, 12.0,1,1, -8.970, 10484.369, 424.482, 52862.079 25/01/21,09:37:53,16,09,1, 12.0,1,1, -8.970, 10484.358, 424.492, 52862.138 25/01/21,09:37:53,17,09,1, 12.0,1,1, -8.970, 10484.331, 424.494, 52862.152 25/01/21,09:37:53,18,09,1, 12.0,1,1, -8.970, 10484.310, 424.494, 52862.158 25/01/21,09:37:53,19,09,1, 12.0,1,1, -8.970, 10484.333, 424.490, 52862.176 25/01/21,09:37:54,00,09,1, 12.0,1,1, -8.970, 10484.327, 424.490, 52862.176 25/01/21,09:37:54,01,09,1, 12.0,1,1, -8.970, 10484.326, 424.470, 52862.197 25/01/21,09:37:54,02,09,1, 12.0,1,1, -8.970, 10484.299, 424.454, 52862.147 25/01/21,09:37:54,03,09,1, 12.0,1,1, -8.970, 10484.299, 424.462, 52862.136 25/01/21,09:37:54,04,09,1, 12.0,1,1, -8.970, 10484.311, 424.476, 52862.108 25/01/21,09:37:54,05,09,1, 12.0,1,1, -8.970, 10484.298, 424.461, 52862.085 25/01/21,09:37:54,06,09,1, 12.0,1,1, -8.970, 10484.300, 424.476, 52862.098 25/01/21,09:37:54,07,09,1, 12.0,1,1, -8.970, 10484.282, 424.468, 52862.135 25/01/21,09:37:54,08,09,1, 12.0,1,1, -8.970, 10484.262, 424.447, 52862.165 25/01/21,09:37:54,09,09,1, 12.0,1,1, -8.970, 10484.267, 424.465, 52862.200 25/01/21,09:37:54,10,09,1, 12.0,1,1, -8.970, 10484.269, 424.462, 52862.160 25/01/21,09:37:54,11,09,1, 12.0,1,1, -8.970, 10484.260, 424.444, 52862.158 25/01/21,09:37:54,12,09,1, 12.0,1,1, -8.970, 10484.246, 424.453, 52862.108 25/01/21,09:37:54,13,09,1, 12.0,1,1, -8.970, 10484.237, 424.441, 52862.079 25/01/21,09:37:54,14,09,1, 12.0,1,1, -8.970, 10484.242, 424.440, 52862.131 25/01/21,09:37:54,15,09,1, 12.0,1,1, -8.970, 10484.212, 424.434, 52862.172 25/01/21,09:37:54,16,09,1, 12.0,1,1, -8.970, 10484.219, 424.433, 52862.189 25/01/21,09:37:54,17,09,1, 12.0,1,1, -8.970, 10484.208, 424.440, 52862.200 25/01/21,09:37:54,18,09,1, 12.0,1,1, -8.970, 10484.214, 424.440, 52862.205 25/01/21,09:37:54,19,09,1, 12.0,1,1, -8.970, 10484.189, 424.430, 52862.148 25/01/21,09:37:55,00,08,1, 11.9,1,1, -8.968, 10484.185, 424.430, 52862.148 25/01/21,09:37:55,01,08,1, 11.9,1,1, -8.968, 10484.228, 424.419, 52862.085 25/01/21,09:37:55,02,08,1, 11.9,1,1, -8.968, 10484.191, 424.411, 52862.078 25/01/21,09:37:55,03,08,1, 11.9,1,1, -8.968, 10484.184, 424.403, 52862.188 25/01/21,09:37:55,04,08,1, 11.9,1,1, -8.968, 10484.188, 424.371, 52862.187 25/01/21,09:37:55,05,08,1, 11.9,1,1, -8.968, 10484.175, 424.385, 52862.200 25/01/21,09:37:55,06,08,1, 11.9,1,1, -8.968, 10484.164, 424.408, 52862.140 25/01/21,09:37:55,07,08,1, 11.9,1,1, -8.968, 10484.149, 424.373, 52862.185 25/01/21,09:37:55,08,08,1, 11.9,1,1, -8.968, 10484.131, 424.366, 52862.139 25/01/21,09:37:55,09,08,1, 11.9,1,1, -8.968, 10484.135, 424.379, 52862.143 25/01/21,09:37:55,10,08,1, 11.9,1,1, -8.968, 10484.138, 424.351, 52862.123 25/01/21,09:37:55,11,08,1, 11.9,1,1, -8.968, 10484.120, 424.361, 52862.123 25/01/21,09:37:55,12,08,1, 11.9,1,1, -8.968, 10484.110, 424.352, 52862.123 25/01/21,09:37:55,13,08,1, 11.9,1,1, -8.968, 10484.097, 424.347, 52862.160 25/01/21,09:37:55,14,08,1, 11.9,1,1, -8.968, 10484.100, 424.365, 52862.125 25/01/21,09:37:55,15,08,1, 11.9,1,1, -8.968, 10484.101, 424.363, 52862.193 25/01/21,09:37:55,16,08,1, 11.9,1,1, -8.968, 10484.089, 424.320, 52862.181 25/01/21,09:37:55,17,08,1, 11.9,1,1, -8.968, 10484.095, 424.320, 52862.152 25/01/21,09:37:55,18,08,1, 11.9,1,1, -8.968, 10484.078, 424.332, 52862.160 25/01/21,09:37:55,19,08,1, 11.9,1,1, -8.968, 10484.075, 424.314, 52862.117 25/01/21,09:37:56,00,09,1, 11.9,1,1, -8.968, 10484.068, 424.314, 52862.117 25/01/21,09:37:56,01,09,1, 11.9,1,1, -8.968, 10484.071, 424.319, 52862.174 25/01/21,09:37:56,02,09,1, 11.9,1,1, -8.968, 10484.060, 424.314, 52862.181 25/01/21,09:37:56,03,09,1, 11.9,1,1, -8.968, 10484.023, 424.319, 52862.234 25/01/21,09:37:56,04,09,1, 11.9,1,1, -8.968, 10484.014, 424.321, 52862.189 25/01/21,09:37:56,05,09,1, 11.9,1,1, -8.968, 10484.041, 424.301, 52862.132 25/01/21,09:37:56,06,09,1, 11.9,1,1, -8.968, 10484.019, 424.286, 52862.097 25/01/21,09:37:56,07,09,1, 11.9,1,1, -8.968, 10484.012, 424.282, 52862.094 25/01/21,09:37:56,08,09,1, 11.9,1,1, -8.968, 10483.999, 424.301, 52862.128 25/01/21,09:37:56,09,09,1, 11.9,1,1, -8.968, 10483.983, 424.271, 52862.084 25/01/21,09:37:56,10,09,1, 11.9,1,1, -8.968, 10483.974, 424.282, 52862.158 25/01/21,09:37:56,11,09,1, 11.9,1,1, -8.968, 10483.977, 424.294, 52861.988 25/01/21,09:37:56,12,09,1, 11.9,1,1, -8.968, 10483.944, 424.298, 52862.218 25/01/21,09:37:56,13,09,1, 11.9,1,1, -8.968, 10483.958, 424.285, 52862.219 25/01/21,09:37:56,14,09,1, 11.9,1,1, -8.968, 10483.998, 424.272, 52862.102 25/01/21,09:37:56,15,09,1, 11.9,1,1, -8.968, 10483.934, 424.282, 52862.130 25/01/21,09:37:56,16,09,1, 11.9,1,1, -8.968, 10483.927, 424.266, 52862.076 25/01/21,09:37:56,17,09,1, 11.9,1,1, -8.968, 10483.927, 424.271, 52862.099 25/01/21,09:37:56,18,09,1, 11.9,1,1, -8.968, 10483.935, 424.239, 52862.069 25/01/21,09:37:56,19,09,1, 11.9,1,1, -8.968, 10483.928, 424.251, 52862.091 25/01/21,09:37:57,00,09,1, 11.9,1,1, -8.968, 10483.927, 424.251, 52862.091 25/01/21,09:37:57,01,09,1, 11.9,1,1, -8.968, 10483.911, 424.245, 52862.140 25/01/21,09:37:57,02,09,1, 11.9,1,1, -8.968, 10483.893, 424.248, 52862.183 25/01/21,09:37:57,03,09,1, 11.9,1,1, -8.968, 10483.879, 424.242, 52862.165 25/01/21,09:37:57,04,09,1, 11.9,1,1, -8.968, 10483.878, 424.238, 52862.158 25/01/21,09:37:57,05,09,1, 11.9,1,1, -8.968, 10483.895, 424.245, 52862.136 25/01/21,09:37:57,06,09,1, 11.9,1,1, -8.968, 10483.869, 424.232, 52862.101 25/01/21,09:37:57,07,09,1, 11.9,1,1, -8.968, 10483.849, 424.255, 52862.121 25/01/21,09:37:57,08,09,1, 11.9,1,1, -8.968, 10483.852, 424.240, 52862.132 25/01/21,09:37:57,09,09,1, 11.9,1,1, -8.968, 10483.843, 424.236, 52862.155 25/01/21,09:37:57,10,09,1, 11.9,1,1, -8.968, 10483.840, 424.231, 52862.136 25/01/21,09:37:57,11,09,1, 11.9,1,1, -8.968, 10483.835, 424.229, 52862.164 25/01/21,09:37:57,12,09,1, 11.9,1,1, -8.968, 10483.818, 424.226, 52862.120 25/01/21,09:37:57,13,09,1, 11.9,1,1, -8.968, 10483.815, 424.200, 52862.062 25/01/21,09:37:57,14,09,1, 11.9,1,1, -8.968, 10483.824, 424.245, 52862.094 25/01/21,09:37:57,15,09,1, 11.9,1,1, -8.968, 10483.843, 424.191, 52862.116 25/01/21,09:37:57,16,09,1, 11.9,1,1, -8.968, 10483.837, 424.215, 52862.115 25/01/21,09:37:57,17,09,1, 11.9,1,1, -8.968, 10483.806, 424.215, 52862.157 25/01/21,09:37:57,18,09,1, 11.9,1,1, -8.968, 10483.799, 424.210, 52862.206 25/01/21,09:37:57,19,09,1, 11.9,1,1, -8.968, 10483.806, 424.221, 52862.153 25/01/21,09:37:58,00,09,1, 11.9,1,1, -8.966, 10483.801, 424.221, 52862.153 25/01/21,09:37:58,01,09,1, 11.9,1,1, -8.966, 10483.791, 424.178, 52862.123 25/01/21,09:37:58,02,09,1, 11.9,1,1, -8.966, 10483.772, 424.204, 52862.134 25/01/21,09:37:58,03,09,1, 11.9,1,1, -8.966, 10483.763, 424.196, 52862.095 25/01/21,09:37:58,04,09,1, 11.9,1,1, -8.966, 10483.720, 424.194, 52862.092 25/01/21,09:37:58,05,09,1, 11.9,1,1, -8.966, 10483.723, 424.192, 52862.089 25/01/21,09:37:58,06,09,1, 11.9,1,1, -8.966, 10483.718, 424.147, 52862.105 25/01/21,09:37:58,07,09,1, 11.9,1,1, -8.966, 10483.726, 424.176, 52862.125 25/01/21,09:37:58,08,09,1, 11.9,1,1, -8.966, 10483.714, 424.171, 52862.092 25/01/21,09:37:58,09,09,1, 11.9,1,1, -8.966, 10483.711, 424.172, 52862.072 25/01/21,09:37:58,10,09,1, 11.9,1,1, -8.966, 10483.699, 424.170, 52862.078 25/01/21,09:37:58,11,09,1, 11.9,1,1, -8.966, 10483.699, 424.168, 52862.090 25/01/21,09:37:58,12,09,1, 11.9,1,1, -8.966, 10483.673, 424.177, 52862.106 25/01/21,09:37:58,13,09,1, 11.9,1,1, -8.966, 10483.679, 424.179, 52862.356 25/01/21,09:37:58,14,09,1, 11.9,1,1, -8.966, 10483.714, 424.156, 52862.051 25/01/21,09:37:58,15,09,1, 11.9,1,1, -8.966, 10483.686, 424.140, 52862.083 25/01/21,09:37:58,16,09,1, 11.9,1,1, -8.966, 10483.667, 424.143, 52862.133 25/01/21,09:37:58,17,09,1, 11.9,1,1, -8.966, 10483.667, 424.130, 52862.166 25/01/21,09:37:58,18,09,1, 11.9,1,1, -8.966, 10483.662, 424.142, 52862.128 25/01/21,09:37:58,19,09,1, 11.9,1,1, -8.966, 10483.661, 424.123, 52862.096 25/01/21,09:37:59,00,10,1, 11.9,1,1, -8.966, 10483.660, 424.123, 52862.096 25/01/21,09:37:59,01,10,1, 11.9,1,1, -8.966, 10483.622, 424.129, 52862.036 25/01/21,09:37:59,02,10,1, 11.9,1,1, -8.966, 10483.613, 424.108, 52862.078 25/01/21,09:37:59,03,10,1, 11.9,1,1, -8.966, 10483.622, 424.140, 52862.106 25/01/21,09:37:59,04,10,1, 11.9,1,1, -8.966, 10483.607, 424.112, 52862.149 25/01/21,09:37:59,05,10,1, 11.9,1,1, -8.966, 10483.626, 424.095, 52862.108 25/01/21,09:37:59,06,10,1, 11.9,1,1, -8.966, 10483.576, 424.101, 52862.129 25/01/21,09:37:59,07,10,1, 11.9,1,1, -8.966, 10483.588, 424.127, 52862.110 25/01/21,09:37:59,08,10,1, 11.9,1,1, -8.966, 10483.600, 424.103, 52862.070 25/01/21,09:37:59,09,10,1, 11.9,1,1, -8.966, 10483.589, 424.133, 52862.043 25/01/21,09:37:59,10,10,1, 11.9,1,1, -8.966, 10483.587, 424.126, 52862.072 25/01/21,09:37:59,11,10,1, 11.9,1,1, -8.966, 10483.570, 424.117, 52862.051 25/01/21,09:37:59,12,10,1, 11.9,1,1, -8.966, 10483.581, 424.124, 52862.094 25/01/21,09:37:59,13,10,1, 11.9,1,1, -8.966, 10483.553, 424.112, 52862.063 25/01/21,09:37:59,14,10,1, 11.9,1,1, -8.966, 10483.594, 424.112, 52862.085 25/01/21,09:37:59,15,10,1, 11.9,1,1, -8.966, 10483.563, 424.083, 52862.073 25/01/21,09:37:59,16,10,1, 11.9,1,1, -8.966, 10483.560, 424.096, 52862.092 25/01/21,09:37:59,17,10,1, 11.9,1,1, -8.966, 10483.570, 424.085, 52862.090 25/01/21,09:37:59,18,10,1, 11.9,1,1, -8.966, 10483.551, 424.092, 52862.086 25/01/21,09:37:59,19,10,1, 11.9,1,1, -8.966, 10483.562, 424.084, 52862.096 25/01/21,09:38:00,00,10,1, 11.9,1,1, -8.970, 10483.559, 424.084, 52862.096 25/01/21,09:38:00,01,10,1, 11.9,1,1, -8.970, 10483.548, 424.090, 52862.103 25/01/21,09:38:00,02,10,1, 11.9,1,1, -8.970, 10483.535, 424.070, 52862.079 25/01/21,09:38:00,03,10,1, 11.9,1,1, -8.970, 10483.537, 424.071, 52862.094 25/01/21,09:38:00,04,10,1, 11.9,1,1, -8.970, 10483.519, 424.078, 52862.114 25/01/21,09:38:00,05,10,1, 11.9,1,1, -8.970, 10483.515, 424.078, 52862.047 25/01/21,09:38:00,06,10,1, 11.9,1,1, -8.970, 10483.528, 424.063, 52862.027 25/01/21,09:38:00,07,10,1, 11.9,1,1, -8.970, 10483.503, 424.062, 52861.988 25/01/21,09:38:00,08,10,1, 11.9,1,1, -8.970, 10483.495, 424.063, 52861.983 25/01/21,09:38:00,09,10,1, 11.9,1,1, -8.970, 10483.503, 424.068, 52862.030 25/01/21,09:38:00,10,10,1, 11.9,1,1, -8.970, 10483.490, 424.072, 52862.085 25/01/21,09:38:00,11,10,1, 11.9,1,1, -8.970, 10483.487, 424.072, 52862.139 25/01/21,09:38:00,12,10,1, 11.9,1,1, -8.970, 10483.498, 424.071, 52862.093 25/01/21,09:38:00,13,10,1, 11.9,1,1, -8.970, 10483.472, 424.060, 52862.043 25/01/21,09:38:00,14,10,1, 11.9,1,1, -8.970, 10483.461, 424.075, 52862.008 25/01/21,09:38:00,15,10,1, 11.9,1,1, -8.970, 10483.473, 424.043, 52861.971 25/01/21,09:38:00,16,10,1, 11.9,1,1, -8.970, 10483.492, 424.050, 52861.982 25/01/21,09:38:00,17,10,1, 11.9,1,1, -8.970, 10483.484, 424.031, 52861.972 25/01/21,09:38:00,18,10,1, 11.9,1,1, -8.970, 10483.488, 424.045, 52862.024 25/01/21,09:38:00,19,10,1, 11.9,1,1, -8.970, 10483.453, 424.037, 52862.036 25/01/21,09:38:01,00,09,1, 11.9,1,1, -8.967, 10483.451, 424.037, 52862.036 25/01/21,09:38:01,01,09,1, 11.9,1,1, -8.967, 10483.467, 424.016, 52861.993 25/01/21,09:38:01,02,09,1, 11.9,1,1, -8.967, 10483.452, 424.016, 52862.046 25/01/21,09:38:01,03,09,1, 11.9,1,1, -8.967, 10483.466, 424.028, 52862.012 25/01/21,09:38:01,04,09,1, 11.9,1,1, -8.967, 10483.453, 423.982, 52862.023 25/01/21,09:38:01,05,09,1, 11.9,1,1, -8.967, 10483.439, 424.022, 52862.025 25/01/21,09:38:01,06,09,1, 11.9,1,1, -8.967, 10483.448, 424.043, 52862.018 25/01/21,09:38:01,07,09,1, 11.9,1,1, -8.967, 10483.436, 424.010, 52862.009 25/01/21,09:38:01,08,09,1, 11.9,1,1, -8.967, 10483.439, 424.015, 52861.953 25/01/21,09:38:01,09,09,1, 11.9,1,1, -8.967, 10483.458, 424.016, 52861.977 25/01/21,09:38:01,10,09,1, 11.9,1,1, -8.967, 10483.437, 423.995, 52862.047 25/01/21,09:38:01,11,09,1, 11.9,1,1, -8.967, 10483.430, 423.994, 52861.968 25/01/21,09:38:01,12,09,1, 11.9,1,1, -8.967, 10483.444, 423.987, 52861.938 25/01/21,09:38:01,13,09,1, 11.9,1,1, -8.967, 10483.435, 423.994, 52861.964 25/01/21,09:38:01,14,09,1, 11.9,1,1, -8.967, 10483.412, 423.981, 52861.921 25/01/21,09:38:01,15,09,1, 11.9,1,1, -8.967, 10483.422, 424.008, 52861.930 25/01/21,09:38:01,16,09,1, 11.9,1,1, -8.967, 10483.422, 423.988, 52861.938 25/01/21,09:38:01,17,09,1, 11.9,1,1, -8.967, 10483.436, 423.986, 52862.020 25/01/21,09:38:01,18,09,1, 11.9,1,1, -8.967, 10483.394, 423.980, 52862.017 25/01/21,09:38:01,19,09,1, 11.9,1,1, -8.967, 10483.410, 423.963, 52861.982 25/01/21,09:38:02,00,10,1, 11.9,1,1, -8.968, 10483.409, 423.963, 52861.982 25/01/21,09:38:02,01,10,1, 11.9,1,1, -8.968, 10483.423, 423.994, 52861.957 25/01/21,09:38:02,02,10,1, 11.9,1,1, -8.968, 10483.406, 423.993, 52861.973 25/01/21,09:38:02,03,10,1, 11.9,1,1, -8.968, 10483.399, 423.979, 52861.981 25/01/21,09:38:02,04,10,1, 11.9,1,1, -8.968, 10483.397, 423.964, 52861.964 25/01/21,09:38:02,05,10,1, 11.9,1,1, -8.968, 10483.426, 423.994, 52862.000 25/01/21,09:38:02,06,10,1, 11.9,1,1, -8.968, 10483.431, 423.982, 52862.043 25/01/21,09:38:02,07,10,1, 11.9,1,1, -8.968, 10483.407, 423.959, 52862.008 25/01/21,09:38:02,08,10,1, 11.9,1,1, -8.968, 10483.437, 423.981, 52862.022 25/01/21,09:38:02,09,10,1, 11.9,1,1, -8.968, 10483.398, 423.970, 52862.012 25/01/21,09:38:02,10,10,1, 11.9,1,1, -8.968, 10483.408, 423.962, 52861.968 25/01/21,09:38:02,11,10,1, 11.9,1,1, -8.968, 10483.440, 423.973, 52861.947 25/01/21,09:38:02,12,10,1, 11.9,1,1, -8.968, 10483.403, 423.942, 52861.922 25/01/21,09:38:02,13,10,1, 11.9,1,1, -8.968, 10483.390, 423.948, 52861.999 25/01/21,09:38:02,14,10,1, 11.9,1,1, -8.968, 10483.396, 423.951, 52861.965 25/01/21,09:38:02,15,10,1, 11.9,1,1, -8.968, 10483.394, 423.940, 52861.991 25/01/21,09:38:02,16,10,1, 11.9,1,1, -8.968, 10483.422, 423.961, 52861.981 25/01/21,09:38:02,17,10,1, 11.9,1,1, -8.968, 10483.422, 423.949, 52861.968 25/01/21,09:38:02,18,10,1, 11.9,1,1, -8.968, 10483.402, 423.924, 52861.918 25/01/21,09:38:02,19,10,1, 11.9,1,1, -8.968, 10483.413, 423.923, 52861.908 25/01/21,09:38:03,00,10,1, 11.9,1,1, -8.968, 10483.409, 423.923, 52861.908 25/01/21,09:38:03,01,10,1, 11.9,1,1, -8.968, 10483.414, 423.922, 52861.837 25/01/21,09:38:03,02,10,1, 11.9,1,1, -8.968, 10483.401, 423.939, 52861.854 25/01/21,09:38:03,03,10,1, 11.9,1,1, -8.968, 10483.415, 423.931, 52861.988 25/01/21,09:38:03,04,10,1, 11.9,1,1, -8.968, 10483.372, 423.929, 52861.926 25/01/21,09:38:03,05,10,1, 11.9,1,1, -8.968, 10483.403, 423.951, 52862.000 25/01/21,09:38:03,06,10,1, 11.9,1,1, -8.968, 10483.381, 423.916, 52861.938 25/01/21,09:38:03,07,10,1, 11.9,1,1, -8.968, 10483.388, 423.927, 52861.981 25/01/21,09:38:03,08,10,1, 11.9,1,1, -8.968, 10483.384, 423.926, 52861.918 25/01/21,09:38:03,09,10,1, 11.9,1,1, -8.968, 10483.418, 423.921, 52861.866 25/01/21,09:38:03,10,10,1, 11.9,1,1, -8.968, 10483.398, 423.913, 52861.806 25/01/21,09:38:03,11,10,1, 11.9,1,1, -8.968, 10483.417, 423.895, 52861.797 25/01/21,09:38:03,12,10,1, 11.9,1,1, -8.968, 10483.376, 423.916, 52861.925 25/01/21,09:38:03,13,10,1, 11.9,1,1, -8.968, 10483.406, 423.892, 52861.944 25/01/21,09:38:03,14,10,1, 11.9,1,1, -8.968, 10483.385, 423.894, 52861.961 25/01/21,09:38:03,15,10,1, 11.9,1,1, -8.968, 10483.408, 423.920, 52861.924 25/01/21,09:38:03,16,10,1, 11.9,1,1, -8.968, 10483.389, 423.891, 52861.881 25/01/21,09:38:03,17,10,1, 11.9,1,1, -8.968, 10483.411, 423.909, 52861.928 25/01/21,09:38:03,18,10,1, 11.9,1,1, -8.968, 10483.401, 423.889, 52861.911 25/01/21,09:38:03,19,10,1, 11.9,1,1, -8.968, 10483.403, 423.902, 52861.936 25/01/21,09:38:04,00,10,1, 11.9,1,1, -8.968, 10483.401, 423.902, 52861.936 25/01/21,09:38:04,01,10,1, 11.9,1,1, -8.968, 10483.393, 423.875, 52861.941 25/01/21,09:38:04,02,10,1, 11.9,1,1, -8.968, 10483.386, 423.902, 52861.908 25/01/21,09:38:04,03,10,1, 11.9,1,1, -8.968, 10483.390, 423.878, 52861.917 25/01/21,09:38:04,04,10,1, 11.9,1,1, -8.968, 10483.391, 423.897, 52861.838 25/01/21,09:38:04,05,10,1, 11.9,1,1, -8.968, 10483.383, 423.883, 52861.846 25/01/21,09:38:04,06,10,1, 11.9,1,1, -8.968, 10483.416, 423.863, 52861.843 25/01/21,09:38:04,07,10,1, 11.9,1,1, -8.968, 10483.397, 423.871, 52861.847 25/01/21,09:38:04,08,10,1, 11.9,1,1, -8.968, 10483.406, 423.879, 52861.861 25/01/21,09:38:04,09,10,1, 11.9,1,1, -8.968, 10483.431, 423.857, 52861.837 25/01/21,09:38:04,10,10,1, 11.9,1,1, -8.968, 10483.439, 423.854, 52861.895 25/01/21,09:38:04,11,10,1, 11.9,1,1, -8.968, 10483.408, 423.896, 52861.888 25/01/21,09:38:04,12,10,1, 11.9,1,1, -8.968, 10483.409, 423.875, 52861.992 25/01/21,09:38:04,13,10,1, 11.9,1,1, -8.968, 10483.437, 423.856, 52861.907 25/01/21,09:38:04,14,10,1, 11.9,1,1, -8.968, 10483.441, 423.877, 52861.840 25/01/21,09:38:04,15,10,1, 11.9,1,1, -8.968, 10483.415, 423.869, 52861.944 25/01/21,09:38:04,16,10,1, 11.9,1,1, -8.968, 10483.425, 423.843, 52861.806 25/01/21,09:38:04,17,10,1, 11.9,1,1, -8.968, 10483.417, 423.837, 52861.803 25/01/21,09:38:04,18,10,1, 11.9,1,1, -8.968, 10483.407, 423.847, 52861.842 25/01/21,09:38:04,19,10,1, 11.9,1,1, -8.968, 10483.427, 423.865, 52861.914 25/01/21,09:38:05,00,10,1, 11.9,1,1, -8.966, 10483.426, 423.865, 52861.914 25/01/21,09:38:05,01,10,1, 11.9,1,1, -8.966, 10483.410, 423.867, 52861.919 25/01/21,09:38:05,02,10,1, 11.9,1,1, -8.966, 10483.426, 423.828, 52861.817 25/01/21,09:38:05,03,10,1, 11.9,1,1, -8.966, 10483.454, 423.862, 52861.841 25/01/21,09:38:05,04,10,1, 11.9,1,1, -8.966, 10483.421, 423.854, 52861.888 25/01/21,09:38:05,05,10,1, 11.9,1,1, -8.966, 10483.455, 423.843, 52861.860 25/01/21,09:38:05,06,10,1, 11.9,1,1, -8.966, 10483.448, 423.864, 52861.928 25/01/21,09:38:05,07,10,1, 11.9,1,1, -8.966, 10483.428, 423.863, 52861.936 25/01/21,09:38:05,08,10,1, 11.9,1,1, -8.966, 10483.442, 423.824, 52861.887 25/01/21,09:38:05,09,10,1, 11.9,1,1, -8.966, 10483.454, 423.851, 52861.914 25/01/21,09:38:05,10,10,1, 11.9,1,1, -8.966, 10483.441, 423.814, 52861.848 25/01/21,09:38:05,11,10,1, 11.9,1,1, -8.966, 10483.421, 423.815, 52861.842 25/01/21,09:38:05,12,10,1, 11.9,1,1, -8.966, 10483.438, 423.807, 52861.875 25/01/21,09:38:05,13,10,1, 11.9,1,1, -8.966, 10483.439, 423.811, 52861.820 25/01/21,09:38:05,14,10,1, 11.9,1,1, -8.966, 10483.428, 423.793, 52861.816 25/01/21,09:38:05,15,10,1, 11.9,1,1, -8.966, 10483.460, 423.794, 52861.828 25/01/21,09:38:05,16,10,1, 11.9,1,1, -8.966, 10483.451, 423.829, 52861.911 25/01/21,09:38:05,17,10,1, 11.9,1,1, -8.966, 10483.453, 423.790, 52861.874 25/01/21,09:38:05,18,10,1, 11.9,1,1, -8.966, 10483.470, 423.807, 52861.968 25/01/21,09:38:05,19,10,1, 11.9,1,1, -8.966, 10483.459, 423.814, 52861.938 25/01/21,09:38:06,00,10,1, 11.9,1,1, -8.970, 10483.451, 423.814, 52861.938 25/01/21,09:38:06,01,10,1, 11.9,1,1, -8.970, 10483.473, 423.780, 52861.838 25/01/21,09:38:06,02,10,1, 11.9,1,1, -8.970, 10483.467, 423.816, 52861.769 25/01/21,09:38:06,03,10,1, 11.9,1,1, -8.970, 10483.480, 423.786, 52861.760 25/01/21,09:38:06,04,10,1, 11.9,1,1, -8.970, 10483.486, 423.769, 52861.745 25/01/21,09:38:06,05,10,1, 11.9,1,1, -8.970, 10483.476, 423.791, 52861.859 25/01/21,09:38:06,06,10,1, 11.9,1,1, -8.970, 10483.497, 423.791, 52861.808 25/01/21,09:38:06,07,10,1, 11.9,1,1, -8.970, 10483.515, 423.771, 52861.865 25/01/21,09:38:06,08,10,1, 11.9,1,1, -8.970, 10483.497, 423.756, 52861.800 25/01/21,09:38:06,09,10,1, 11.9,1,1, -8.970, 10483.505, 423.749, 52861.773 25/01/21,09:38:06,10,10,1, 11.9,1,1, -8.970, 10483.494, 423.763, 52861.835 25/01/21,09:38:06,11,10,1, 11.9,1,1, -8.970, 10483.486, 423.758, 52861.815 25/01/21,09:38:06,12,10,1, 11.9,1,1, -8.970, 10483.519, 423.746, 52861.808 25/01/21,09:38:06,13,10,1, 11.9,1,1, -8.970, 10483.504, 423.762, 52861.843 25/01/21,09:38:06,14,10,1, 11.9,1,1, -8.970, 10483.506, 423.770, 52861.807 25/01/21,09:38:06,15,10,1, 11.9,1,1, -8.970, 10483.512, 423.753, 52861.795 25/01/21,09:38:06,16,10,1, 11.9,1,1, -8.970, 10483.540, 423.751, 52861.837 25/01/21,09:38:06,17,10,1, 11.9,1,1, -8.970, 10483.516, 423.736, 52861.779 25/01/21,09:38:06,18,10,1, 11.9,1,1, -8.970, 10483.529, 423.733, 52861.814 25/01/21,09:38:06,19,10,1, 11.9,1,1, -8.970, 10483.545, 423.728, 52861.755 25/01/21,09:38:07,00,09,1, 11.9,1,1, -8.968, 10483.543, 423.728, 52861.755 25/01/21,09:38:07,01,09,1, 11.9,1,1, -8.968, 10483.522, 423.740, 52861.815 25/01/21,09:38:07,02,09,1, 11.9,1,1, -8.968, 10483.552, 423.706, 52861.816 25/01/21,09:38:07,03,09,1, 11.9,1,1, -8.968, 10483.554, 423.715, 52861.789 25/01/21,09:38:07,04,09,1, 11.9,1,1, -8.968, 10483.528, 423.724, 52861.849 25/01/21,09:38:07,05,09,1, 11.9,1,1, -8.968, 10483.558, 423.724, 52861.829 25/01/21,09:38:07,06,09,1, 11.9,1,1, -8.968, 10483.564, 423.702, 52861.838 25/01/21,09:38:07,07,09,1, 11.9,1,1, -8.968, 10483.555, 423.698, 52861.799 25/01/21,09:38:07,08,09,1, 11.9,1,1, -8.968, 10483.553, 423.705, 52861.724 25/01/21,09:38:07,09,09,1, 11.9,1,1, -8.968, 10483.563, 423.671, 52861.736 25/01/21,09:38:07,10,09,1, 11.9,1,1, -8.968, 10483.568, 423.662, 52861.680 25/01/21,09:38:07,11,09,1, 11.9,1,1, -8.968, 10483.540, 423.669, 52861.813 25/01/21,09:38:07,12,09,1, 11.9,1,1, -8.968, 10483.588, 423.679, 52861.778 25/01/21,09:38:07,13,09,1, 11.9,1,1, -8.968, 10483.593, 423.675, 52861.857 25/01/21,09:38:07,14,09,1, 11.9,1,1, -8.968, 10483.575, 423.667, 52861.866 25/01/21,09:38:07,15,09,1, 11.9,1,1, -8.968, 10483.589, 423.662, 52861.808 25/01/21,09:38:07,16,09,1, 11.9,1,1, -8.968, 10483.586, 423.660, 52861.790 25/01/21,09:38:07,17,09,1, 11.9,1,1, -8.968, 10483.600, 423.637, 52861.750 25/01/21,09:38:07,18,09,1, 11.9,1,1, -8.968, 10483.608, 423.617, 52861.735 25/01/21,09:38:07,19,09,1, 11.9,1,1, -8.968, 10483.600, 423.622, 52861.816 25/01/21,09:38:08,00,09,1, 11.9,1,1, -8.966, 10483.593, 423.622, 52861.816 25/01/21,09:38:08,01,09,1, 11.9,1,1, -8.966, 10483.625, 423.626, 52861.715 25/01/21,09:38:08,02,09,1, 11.9,1,1, -8.966, 10483.612, 423.617, 52861.673 25/01/21,09:38:08,03,09,1, 11.9,1,1, -8.966, 10483.609, 423.613, 52861.770 25/01/21,09:38:08,04,09,1, 11.9,1,1, -8.966, 10483.635, 423.600, 52861.730 25/01/21,09:38:08,05,09,1, 11.9,1,1, -8.966, 10483.616, 423.600, 52861.726 25/01/21,09:38:08,06,09,1, 11.9,1,1, -8.966, 10483.614, 423.605, 52861.817 25/01/21,09:38:08,07,09,1, 11.9,1,1, -8.966, 10483.619, 423.591, 52861.732 25/01/21,09:38:08,08,09,1, 11.9,1,1, -8.966, 10483.614, 423.597, 52861.805 25/01/21,09:38:08,09,09,1, 11.9,1,1, -8.966, 10483.651, 423.605, 52861.815 25/01/21,09:38:08,10,09,1, 11.9,1,1, -8.966, 10483.629, 423.601, 52861.748 25/01/21,09:38:08,11,09,1, 11.9,1,1, -8.966, 10483.635, 423.595, 52861.755 25/01/21,09:38:08,12,09,1, 11.9,1,1, -8.966, 10483.661, 423.567, 52861.726 25/01/21,09:38:08,13,09,1, 11.9,1,1, -8.966, 10483.668, 423.575, 52861.768 25/01/21,09:38:08,14,09,1, 11.9,1,1, -8.966, 10483.658, 423.565, 52861.699 25/01/21,09:38:08,15,09,1, 11.9,1,1, -8.966, 10483.665, 423.546, 52861.712 25/01/21,09:38:08,16,09,1, 11.9,1,1, -8.966, 10483.670, 423.561, 52861.682 25/01/21,09:38:08,17,09,1, 11.9,1,1, -8.966, 10483.670, 423.554, 52861.647 25/01/21,09:38:08,18,09,1, 11.9,1,1, -8.966, 10483.665, 423.557, 52861.704 25/01/21,09:38:08,19,09,1, 11.9,1,1, -8.966, 10483.659, 423.550, 52861.757 25/01/21,09:38:09,00,08,1, 11.9,1,1, -8.966, 10483.651, 423.550, 52861.757 25/01/21,09:38:09,01,08,1, 11.9,1,1, -8.966, 10483.669, 423.536, 52861.697 25/01/21,09:38:09,02,08,1, 11.9,1,1, -8.966, 10483.681, 423.515, 52861.699 25/01/21,09:38:09,03,08,1, 11.9,1,1, -8.966, 10483.690, 423.527, 52861.711 25/01/21,09:38:09,04,08,1, 11.9,1,1, -8.966, 10483.697, 423.527, 52861.807 25/01/21,09:38:09,05,08,1, 11.9,1,1, -8.966, 10483.726, 423.534, 52861.774 25/01/21,09:38:09,06,08,1, 11.9,1,1, -8.966, 10483.713, 423.526, 52861.696 25/01/21,09:38:09,07,08,1, 11.9,1,1, -8.966, 10483.725, 423.488, 52861.692 25/01/21,09:38:09,08,08,1, 11.9,1,1, -8.966, 10483.730, 423.483, 52861.609 25/01/21,09:38:09,09,08,1, 11.9,1,1, -8.966, 10483.706, 423.487, 52861.659 25/01/21,09:38:09,10,08,1, 11.9,1,1, -8.966, 10483.738, 423.488, 52861.624 25/01/21,09:38:09,11,08,1, 11.9,1,1, -8.966, 10483.733, 423.484, 52861.676 25/01/21,09:38:09,12,08,1, 11.9,1,1, -8.966, 10483.746, 423.478, 52861.712 25/01/21,09:38:09,13,08,1, 11.9,1,1, -8.966, 10483.717, 423.454, 52861.722 25/01/21,09:38:09,14,08,1, 11.9,1,1, -8.966, 10483.737, 423.470, 52861.768 25/01/21,09:38:09,15,08,1, 11.9,1,1, -8.966, 10483.743, 423.482, 52861.784 25/01/21,09:38:09,16,08,1, 11.9,1,1, -8.966, 10483.748, 423.463, 52861.759 25/01/21,09:38:09,17,08,1, 11.9,1,1, -8.966, 10483.752, 423.459, 52861.760 25/01/21,09:38:09,18,08,1, 11.9,1,1, -8.966, 10483.760, 423.435, 52861.760 25/01/21,09:38:09,19,08,1, 11.9,1,1, -8.966, 10483.762, 423.444, 52861.750 25/01/21,09:38:10,00,09,1, 12.0,1,1, -8.964, 10483.760, 423.444, 52861.750 25/01/21,09:38:10,01,09,1, 12.0,1,1, -8.964, 10483.762, 423.436, 52861.670 25/01/21,09:38:10,02,09,1, 12.0,1,1, -8.964, 10483.762, 423.442, 52861.640 25/01/21,09:38:10,03,09,1, 12.0,1,1, -8.964, 10483.742, 423.436, 52861.650 25/01/21,09:38:10,04,09,1, 12.0,1,1, -8.964, 10483.773, 423.414, 52861.672 25/01/21,09:38:10,05,09,1, 12.0,1,1, -8.964, 10483.773, 423.430, 52861.748 25/01/21,09:38:10,06,09,1, 12.0,1,1, -8.964, 10483.769, 423.433, 52861.716 25/01/21,09:38:10,07,09,1, 12.0,1,1, -8.964, 10483.766, 423.438, 52861.695 25/01/21,09:38:10,08,09,1, 12.0,1,1, -8.964, 10483.781, 423.389, 52861.730 25/01/21,09:38:10,09,09,1, 12.0,1,1, -8.964, 10483.789, 423.422, 52861.727 25/01/21,09:38:10,10,09,1, 12.0,1,1, -8.964, 10483.789, 423.413, 52861.667 25/01/21,09:38:10,11,09,1, 12.0,1,1, -8.964, 10483.809, 423.399, 52861.739 25/01/21,09:38:10,12,09,1, 12.0,1,1, -8.964, 10483.808, 423.421, 52861.704 25/01/21,09:38:10,13,09,1, 12.0,1,1, -8.964, 10483.836, 423.385, 52861.619 25/01/21,09:38:10,14,09,1, 12.0,1,1, -8.964, 10483.825, 423.384, 52861.718 25/01/21,09:38:10,15,09,1, 12.0,1,1, -8.964, 10483.844, 423.396, 52861.700 25/01/21,09:38:10,16,09,1, 12.0,1,1, -8.964, 10483.825, 423.380, 52861.700 25/01/21,09:38:10,17,09,1, 12.0,1,1, -8.964, 10483.837, 423.366, 52861.685 25/01/21,09:38:10,18,09,1, 12.0,1,1, -8.964, 10483.828, 423.355, 52861.624 25/01/21,09:38:10,19,09,1, 12.0,1,1, -8.964, 10483.850, 423.345, 52861.574 25/01/21,09:38:11,00,09,1, 12.0,1,1, -8.968, 10483.843, 423.345, 52861.574 25/01/21,09:38:11,01,09,1, 12.0,1,1, -8.968, 10483.855, 423.340, 52861.678 25/01/21,09:38:11,02,09,1, 12.0,1,1, -8.968, 10483.870, 423.322, 52861.666 25/01/21,09:38:11,03,09,1, 12.0,1,1, -8.968, 10483.861, 423.314, 52861.620 25/01/21,09:38:11,04,09,1, 12.0,1,1, -8.968, 10483.854, 423.328, 52861.695 25/01/21,09:38:11,05,09,1, 12.0,1,1, -8.968, 10483.848, 423.326, 52861.682 25/01/21,09:38:11,06,09,1, 12.0,1,1, -8.968, 10483.863, 423.333, 52861.699 25/01/21,09:38:11,07,09,1, 12.0,1,1, -8.968, 10483.870, 423.304, 52861.633 25/01/21,09:38:11,08,09,1, 12.0,1,1, -8.968, 10483.889, 423.293, 52861.596 25/01/21,09:38:11,09,09,1, 12.0,1,1, -8.968, 10483.872, 423.300, 52861.594 25/01/21,09:38:11,10,09,1, 12.0,1,1, -8.968, 10483.888, 423.292, 52861.531 25/01/21,09:38:11,11,09,1, 12.0,1,1, -8.968, 10483.902, 423.271, 52861.523 25/01/21,09:38:11,12,09,1, 12.0,1,1, -8.968, 10483.909, 423.259, 52861.654 25/01/21,09:38:11,13,09,1, 12.0,1,1, -8.968, 10483.907, 423.271, 52861.587 25/01/21,09:38:11,14,09,1, 12.0,1,1, -8.968, 10483.917, 423.242, 52861.725 25/01/21,09:38:11,15,09,1, 12.0,1,1, -8.968, 10483.907, 423.267, 52861.703 25/01/21,09:38:11,16,09,1, 12.0,1,1, -8.968, 10483.914, 423.258, 52861.658 25/01/21,09:38:11,17,09,1, 12.0,1,1, -8.968, 10483.938, 423.244, 52861.545 25/01/21,09:38:11,18,09,1, 12.0,1,1, -8.968, 10483.969, 423.268, 52861.595 25/01/21,09:38:11,19,09,1, 12.0,1,1, -8.968, 10483.973, 423.238, 52861.551 25/01/21,09:38:12,00,10,1, 11.9,1,1, -8.967, 10483.968, 423.238, 52861.551 25/01/21,09:38:12,01,10,1, 11.9,1,1, -8.967, 10483.975, 423.217, 52861.611 25/01/21,09:38:12,02,10,1, 11.9,1,1, -8.967, 10483.958, 423.208, 52861.622 25/01/21,09:38:12,03,10,1, 11.9,1,1, -8.967, 10483.987, 423.216, 52861.672 25/01/21,09:38:12,04,10,1, 11.9,1,1, -8.967, 10484.006, 423.216, 52861.614 25/01/21,09:38:12,05,10,1, 11.9,1,1, -8.967, 10483.977, 423.204, 52861.673 25/01/21,09:38:12,06,10,1, 11.9,1,1, -8.967, 10484.024, 423.177, 52861.628 25/01/21,09:38:12,07,10,1, 11.9,1,1, -8.967, 10483.992, 423.183, 52861.588 25/01/21,09:38:12,08,10,1, 11.9,1,1, -8.967, 10484.011, 423.172, 52861.568 25/01/21,09:38:12,09,10,1, 11.9,1,1, -8.967, 10483.997, 423.167, 52861.544 25/01/21,09:38:12,10,10,1, 11.9,1,1, -8.967, 10484.014, 423.154, 52861.629 25/01/21,09:38:12,11,10,1, 11.9,1,1, -8.967, 10484.010, 423.157, 52861.679 25/01/21,09:38:12,12,10,1, 11.9,1,1, -8.967, 10484.019, 423.138, 52861.570 25/01/21,09:38:12,13,10,1, 11.9,1,1, -8.967, 10484.032, 423.145, 52861.648 25/01/21,09:38:12,14,10,1, 11.9,1,1, -8.967, 10484.047, 423.135, 52861.628 25/01/21,09:38:12,15,10,1, 11.9,1,1, -8.967, 10484.037, 423.135, 52861.500 25/01/21,09:38:12,16,10,1, 11.9,1,1, -8.967, 10484.066, 423.121, 52861.472 25/01/21,09:38:12,17,10,1, 11.9,1,1, -8.967, 10484.056, 423.101, 52861.499 25/01/21,09:38:12,18,10,1, 11.9,1,1, -8.967, 10484.069, 423.101, 52861.484 25/01/21,09:38:12,19,10,1, 11.9,1,1, -8.967, 10484.070, 423.080, 52861.540 25/01/21,09:38:13,00,09,1, 11.8,1,1, -8.969, 10484.068, 423.080, 52861.540 25/01/21,09:38:13,01,09,1, 11.8,1,1, -8.969, 10484.072, 423.089, 52861.593 25/01/21,09:38:13,02,09,1, 11.8,1,1, -8.969, 10484.084, 423.090, 52861.633 25/01/21,09:38:13,03,09,1, 11.8,1,1, -8.969, 10484.077, 423.074, 52861.584 25/01/21,09:38:13,04,09,1, 11.8,1,1, -8.969, 10484.079, 423.079, 52861.545 25/01/21,09:38:13,05,09,1, 11.8,1,1, -8.969, 10484.104, 423.033, 52861.453 25/01/21,09:38:13,06,09,1, 11.8,1,1, -8.969, 10484.110, 423.059, 52861.569 25/01/21,09:38:13,07,09,1, 11.8,1,1, -8.969, 10484.129, 423.050, 52861.595 25/01/21,09:38:13,08,09,1, 11.8,1,1, -8.969, 10484.102, 423.046, 52861.549 25/01/21,09:38:13,09,09,1, 11.8,1,1, -8.969, 10484.103, 423.048, 52861.574 25/01/21,09:38:13,10,09,1, 11.8,1,1, -8.969, 10484.130, 423.034, 52861.546 25/01/21,09:38:13,11,09,1, 11.8,1,1, -8.969, 10484.113, 423.020, 52861.549 25/01/21,09:38:13,12,09,1, 11.8,1,1, -8.969, 10484.127, 423.001, 52861.566 25/01/21,09:38:13,13,09,1, 11.8,1,1, -8.969, 10484.149, 423.010, 52861.575 25/01/21,09:38:13,14,09,1, 11.8,1,1, -8.969, 10484.147, 422.994, 52861.540 25/01/21,09:38:13,15,09,1, 11.8,1,1, -8.969, 10484.183, 422.975, 52861.571 25/01/21,09:38:13,16,09,1, 11.8,1,1, -8.969, 10484.165, 422.987, 52861.559 25/01/21,09:38:13,17,09,1, 11.8,1,1, -8.969, 10484.139, 422.974, 52861.583 25/01/21,09:38:13,18,09,1, 11.8,1,1, -8.969, 10484.191, 422.978, 52861.536 25/01/21,09:38:13,19,09,1, 11.8,1,1, -8.969, 10484.186, 422.973, 52861.527 25/01/21,09:38:14,00,10,1, 11.9,1,1, -8.967, 10484.185, 422.973, 52861.527 25/01/21,09:38:14,01,10,1, 11.9,1,1, -8.967, 10484.200, 422.959, 52861.520 25/01/21,09:38:14,02,10,1, 11.9,1,1, -8.967, 10484.211, 422.951, 52861.538 25/01/21,09:38:14,03,10,1, 11.9,1,1, -8.967, 10484.189, 422.949, 52861.478 25/01/21,09:38:14,04,10,1, 11.9,1,1, -8.967, 10484.224, 422.917, 52861.480 25/01/21,09:38:14,05,10,1, 11.9,1,1, -8.967, 10484.225, 422.943, 52861.558 25/01/21,09:38:14,06,10,1, 11.9,1,1, -8.967, 10484.236, 422.938, 52861.583 25/01/21,09:38:14,07,10,1, 11.9,1,1, -8.967, 10484.226, 422.944, 52861.565 25/01/21,09:38:14,08,10,1, 11.9,1,1, -8.967, 10484.229, 422.907, 52861.539 25/01/21,09:38:14,09,10,1, 11.9,1,1, -8.967, 10484.252, 422.909, 52861.603 25/01/21,09:38:14,10,10,1, 11.9,1,1, -8.967, 10484.243, 422.907, 52861.552 25/01/21,09:38:14,11,10,1, 11.9,1,1, -8.967, 10484.246, 422.886, 52861.460 25/01/21,09:38:14,12,10,1, 11.9,1,1, -8.967, 10484.263, 422.907, 52861.482 25/01/21,09:38:14,13,10,1, 11.9,1,1, -8.967, 10484.248, 422.914, 52861.486 25/01/21,09:38:14,14,10,1, 11.9,1,1, -8.967, 10484.275, 422.900, 52861.568 25/01/21,09:38:14,15,10,1, 11.9,1,1, -8.967, 10484.260, 422.900, 52861.577 25/01/21,09:38:14,16,10,1, 11.9,1,1, -8.967, 10484.288, 422.869, 52861.523 25/01/21,09:38:14,17,10,1, 11.9,1,1, -8.967, 10484.282, 422.860, 52861.540 25/01/21,09:38:14,18,10,1, 11.9,1,1, -8.967, 10484.314, 422.845, 52861.539 25/01/21,09:38:14,19,10,1, 11.9,1,1, -8.967, 10484.315, 422.825, 52861.522 25/01/21,09:38:15,00,09,1, 11.9,1,1, -8.967, 10484.310, 422.825, 52861.522 25/01/21,09:38:15,01,09,1, 11.9,1,1, -8.967, 10484.331, 422.841, 52861.530 25/01/21,09:38:15,02,09,1, 11.9,1,1, -8.967, 10484.335, 422.831, 52861.492 25/01/21,09:38:15,03,09,1, 11.9,1,1, -8.967, 10484.354, 422.802, 52861.506 25/01/21,09:38:15,04,09,1, 11.9,1,1, -8.967, 10484.359, 422.821, 52861.572 25/01/21,09:38:15,05,09,1, 11.9,1,1, -8.967, 10484.323, 422.803, 52861.535 25/01/21,09:38:15,06,09,1, 11.9,1,1, -8.967, 10484.368, 422.786, 52861.483 25/01/21,09:38:15,07,09,1, 11.9,1,1, -8.967, 10484.364, 422.786, 52861.498 25/01/21,09:38:15,08,09,1, 11.9,1,1, -8.967, 10484.359, 422.802, 52861.382 25/01/21,09:38:15,09,09,1, 11.9,1,1, -8.967, 10484.377, 422.790, 52861.471 25/01/21,09:38:15,10,09,1, 11.9,1,1, -8.967, 10484.375, 422.758, 52861.337 25/01/21,09:38:15,11,09,1, 11.9,1,1, -8.967, 10484.390, 422.763, 52861.506 25/01/21,09:38:15,12,09,1, 11.9,1,1, -8.967, 10484.395, 422.793, 52861.502 25/01/21,09:38:15,13,09,1, 11.9,1,1, -8.967, 10484.409, 422.772, 52861.559 25/01/21,09:38:15,14,09,1, 11.9,1,1, -8.967, 10484.417, 422.789, 52861.579 25/01/21,09:38:15,15,09,1, 11.9,1,1, -8.967, 10484.423, 422.762, 52861.497 25/01/21,09:38:15,16,09,1, 11.9,1,1, -8.967, 10484.458, 422.749, 52861.493 25/01/21,09:38:15,17,09,1, 11.9,1,1, -8.967, 10484.444, 422.730, 52861.443 25/01/21,09:38:15,18,09,1, 11.9,1,1, -8.967, 10484.432, 422.717, 52861.341 25/01/21,09:38:15,19,09,1, 11.9,1,1, -8.967, 10484.418, 422.713, 52861.378 25/01/21,09:38:16,00,09,1, 11.9,1,1, -8.972, 10484.411, 422.713, 52861.378 25/01/21,09:38:16,01,09,1, 11.9,1,1, -8.972, 10484.451, 422.717, 52861.517 25/01/21,09:38:16,02,09,1, 11.9,1,1, -8.972, 10484.499, 422.706, 52861.500 25/01/21,09:38:16,03,09,1, 11.9,1,1, -8.972, 10484.520, 422.698, 52861.484 25/01/21,09:38:16,04,09,1, 11.9,1,1, -8.972, 10484.513, 422.675, 52861.335 25/01/21,09:38:16,05,09,1, 11.9,1,1, -8.972, 10484.517, 422.717, 52861.563 25/01/21,09:38:16,06,09,1, 11.9,1,1, -8.972, 10484.525, 422.664, 52861.526 25/01/21,09:38:16,07,09,1, 11.9,1,1, -8.972, 10484.554, 422.682, 52861.478 25/01/21,09:38:16,08,09,1, 11.9,1,1, -8.972, 10484.535, 422.662, 52861.504 25/01/21,09:38:16,09,09,1, 11.9,1,1, -8.972, 10484.552, 422.643, 52861.481 25/01/21,09:38:16,10,09,1, 11.9,1,1, -8.972, 10484.558, 422.648, 52861.504 25/01/21,09:38:16,11,09,1, 11.9,1,1, -8.972, 10484.564, 422.641, 52861.467 25/01/21,09:38:16,12,09,1, 11.9,1,1, -8.972, 10484.578, 422.651, 52861.458 25/01/21,09:38:16,13,09,1, 11.9,1,1, -8.972, 10484.595, 422.646, 52861.440 25/01/21,09:38:16,14,09,1, 11.9,1,1, -8.972, 10484.595, 422.628, 52861.419 25/01/21,09:38:16,15,09,1, 11.9,1,1, -8.972, 10484.598, 422.625, 52861.430 25/01/21,09:38:16,16,09,1, 11.9,1,1, -8.972, 10484.630, 422.615, 52861.411 25/01/21,09:38:16,17,09,1, 11.9,1,1, -8.972, 10484.603, 422.595, 52861.415 25/01/21,09:38:16,18,09,1, 11.9,1,1, -8.972, 10484.621, 422.619, 52861.412 25/01/21,09:38:16,19,09,1, 11.9,1,1, -8.972, 10484.646, 422.597, 52861.487 25/01/21,09:38:17,00,08,1, 11.9,1,1, -8.970, 10484.644, 422.597, 52861.487 25/01/21,09:38:17,01,08,1, 11.9,1,1, -8.970, 10484.635, 422.612, 52861.503 25/01/21,09:38:17,02,08,1, 11.9,1,1, -8.970, 10484.674, 422.589, 52861.425 25/01/21,09:38:17,03,08,1, 11.9,1,1, -8.970, 10484.702, 422.588, 52861.476 25/01/21,09:38:17,04,08,1, 11.9,1,1, -8.970, 10484.684, 422.560, 52861.384 25/01/21,09:38:17,05,08,1, 11.9,1,1, -8.970, 10484.692, 422.580, 52861.371 25/01/21,09:38:17,06,08,1, 11.9,1,1, -8.970, 10484.701, 422.570, 52861.408 25/01/21,09:38:17,07,08,1, 11.9,1,1, -8.970, 10484.708, 422.552, 52861.396 25/01/21,09:38:17,08,08,1, 11.9,1,1, -8.970, 10484.718, 422.574, 52861.431 25/01/21,09:38:17,09,08,1, 11.9,1,1, -8.970, 10484.740, 422.563, 52861.478 25/01/21,09:38:17,10,08,1, 11.9,1,1, -8.970, 10484.752, 422.576, 52861.396 25/01/21,09:38:17,11,08,1, 11.9,1,1, -8.970, 10484.748, 422.556, 52861.352 25/01/21,09:38:17,12,08,1, 11.9,1,1, -8.970, 10484.743, 422.533, 52861.364 25/01/21,09:38:17,13,08,1, 11.9,1,1, -8.970, 10484.770, 422.539, 52861.329 25/01/21,09:38:17,14,08,1, 11.9,1,1, -8.970, 10484.774, 422.527, 52861.404 25/01/21,09:38:17,15,08,1, 11.9,1,1, -8.970, 10484.801, 422.532, 52861.483 25/01/21,09:38:17,16,08,1, 11.9,1,1, -8.970, 10484.811, 422.532, 52861.402 25/01/21,09:38:17,17,08,1, 11.9,1,1, -8.970, 10484.800, 422.524, 52861.385 25/01/21,09:38:17,18,08,1, 11.9,1,1, -8.970, 10484.805, 422.504, 52861.448 25/01/21,09:38:17,19,08,1, 11.9,1,1, -8.970, 10484.836, 422.517, 52861.441 25/01/21,09:38:18,00,09,1, 11.9,1,1, -8.970, 10484.828, 422.517, 52861.441 25/01/21,09:38:18,01,09,1, 11.9,1,1, -8.970, 10484.830, 422.506, 52861.425 25/01/21,09:38:18,02,09,1, 11.9,1,1, -8.970, 10484.849, 422.484, 52861.422 25/01/21,09:38:18,03,09,1, 11.9,1,1, -8.970, 10484.868, 422.490, 52861.401 25/01/21,09:38:18,04,09,1, 11.9,1,1, -8.970, 10484.889, 422.486, 52861.406 25/01/21,09:38:18,05,09,1, 11.9,1,1, -8.970, 10484.855, 422.485, 52861.519 25/01/21,09:38:18,06,09,1, 11.9,1,1, -8.970, 10484.927, 422.461, 52861.419 25/01/21,09:38:18,07,09,1, 11.9,1,1, -8.970, 10484.912, 422.456, 52861.414 25/01/21,09:38:18,08,09,1, 11.9,1,1, -8.970, 10484.901, 422.436, 52861.499 25/01/21,09:38:18,09,09,1, 11.9,1,1, -8.970, 10484.910, 422.438, 52861.444 25/01/21,09:38:18,10,09,1, 11.9,1,1, -8.970, 10484.925, 422.455, 52861.369 25/01/21,09:38:18,11,09,1, 11.9,1,1, -8.970, 10484.942, 422.425, 52861.356 25/01/21,09:38:18,12,09,1, 11.9,1,1, -8.970, 10484.969, 422.399, 52861.389 25/01/21,09:38:18,13,09,1, 11.9,1,1, -8.970, 10484.967, 422.393, 52861.444 25/01/21,09:38:18,14,09,1, 11.9,1,1, -8.970, 10484.957, 422.425, 52861.460 25/01/21,09:38:18,15,09,1, 11.9,1,1, -8.970, 10484.971, 422.397, 52861.539 25/01/21,09:38:18,16,09,1, 11.9,1,1, -8.970, 10484.978, 422.417, 52861.485 25/01/21,09:38:18,17,09,1, 11.9,1,1, -8.970, 10484.981, 422.413, 52861.508 25/01/21,09:38:18,18,09,1, 11.9,1,1, -8.970, 10484.999, 422.390, 52861.331 25/01/21,09:38:18,19,09,1, 11.9,1,1, -8.970, 10485.008, 422.419, 52861.335 25/01/21,09:38:19,00,10,1, 11.9,1,1, -8.969, 10485.003, 422.419, 52861.335 25/01/21,09:38:19,01,10,1, 11.9,1,1, -8.969, 10485.010, 422.395, 52861.344 25/01/21,09:38:19,02,10,1, 11.9,1,1, -8.969, 10485.049, 422.397, 52861.419 25/01/21,09:38:19,03,10,1, 11.9,1,1, -8.969, 10485.055, 422.388, 52861.470 25/01/21,09:38:19,04,10,1, 11.9,1,1, -8.969, 10485.053, 422.383, 52861.488 25/01/21,09:38:19,05,10,1, 11.9,1,1, -8.969, 10485.070, 422.375, 52861.397 25/01/21,09:38:19,06,10,1, 11.9,1,1, -8.969, 10485.084, 422.381, 52861.414 25/01/21,09:38:19,07,10,1, 11.9,1,1, -8.969, 10485.088, 422.347, 52861.367 25/01/21,09:38:19,08,10,1, 11.9,1,1, -8.969, 10485.106, 422.338, 52861.315 25/01/21,09:38:19,09,10,1, 11.9,1,1, -8.969, 10485.114, 422.336, 52861.376 25/01/21,09:38:19,10,10,1, 11.9,1,1, -8.969, 10485.137, 422.347, 52861.394 25/01/21,09:38:19,11,10,1, 11.9,1,1, -8.969, 10485.121, 422.324, 52861.352 25/01/21,09:38:19,12,10,1, 11.9,1,1, -8.969, 10485.122, 422.333, 52861.373 25/01/21,09:38:19,13,10,1, 11.9,1,1, -8.969, 10485.165, 422.332, 52861.450 25/01/21,09:38:19,14,10,1, 11.9,1,1, -8.969, 10485.140, 422.323, 52861.629 25/01/21,09:38:19,15,10,1, 11.9,1,1, -8.969, 10485.184, 422.314, 52861.384 25/01/21,09:38:19,16,10,1, 11.9,1,1, -8.969, 10485.178, 422.322, 52861.408 25/01/21,09:38:19,17,10,1, 11.9,1,1, -8.969, 10485.207, 422.316, 52861.366 25/01/21,09:38:19,18,10,1, 11.9,1,1, -8.969, 10485.216, 422.321, 52861.274 25/01/21,09:38:19,19,10,1, 11.9,1,1, -8.969, 10485.218, 422.296, 52861.301 25/01/21,09:38:20,00,09,1, 11.9,1,1, -8.967, 10485.212, 422.296, 52861.301 25/01/21,09:38:20,01,09,1, 11.9,1,1, -8.967, 10485.210, 422.299, 52861.385 25/01/21,09:38:20,02,09,1, 11.9,1,1, -8.967, 10485.259, 422.284, 52861.315 25/01/21,09:38:20,03,09,1, 11.9,1,1, -8.967, 10485.242, 422.307, 52861.409 25/01/21,09:38:20,04,09,1, 11.9,1,1, -8.967, 10485.247, 422.279, 52861.403 25/01/21,09:38:20,05,09,1, 11.9,1,1, -8.967, 10485.244, 422.267, 52861.314 25/01/21,09:38:20,06,09,1, 11.9,1,1, -8.967, 10485.308, 422.252, 52861.303 25/01/21,09:38:20,07,09,1, 11.9,1,1, -8.967, 10485.306, 422.267, 52861.294 25/01/21,09:38:20,08,09,1, 11.9,1,1, -8.967, 10485.297, 422.267, 52861.404 25/01/21,09:38:20,09,09,1, 11.9,1,1, -8.967, 10485.339, 422.271, 52861.393 25/01/21,09:38:20,10,09,1, 11.9,1,1, -8.967, 10485.317, 422.250, 52861.502 25/01/21,09:38:20,11,09,1, 11.9,1,1, -8.967, 10485.344, 422.237, 52861.359 25/01/21,09:38:20,12,09,1, 11.9,1,1, -8.967, 10485.342, 422.224, 52861.333 25/01/21,09:38:20,13,09,1, 11.9,1,1, -8.967, 10485.350, 422.221, 52861.278 25/01/21,09:38:20,14,09,1, 11.9,1,1, -8.967, 10485.365, 422.229, 52861.338 25/01/21,09:38:20,15,09,1, 11.9,1,1, -8.967, 10485.393, 422.226, 52861.364 25/01/21,09:38:20,16,09,1, 11.9,1,1, -8.967, 10485.382, 422.227, 52861.354 25/01/21,09:38:20,17,09,1, 11.9,1,1, -8.967, 10485.374, 422.211, 52861.366 25/01/21,09:38:20,18,09,1, 11.9,1,1, -8.967, 10485.399, 422.212, 52861.360 25/01/21,09:38:20,19,09,1, 11.9,1,1, -8.967, 10485.436, 422.189, 52861.314 25/01/21,09:38:21,00,10,1, 11.9,1,1, -8.965, 10485.429, 422.189, 52861.314 25/01/21,09:38:21,01,10,1, 11.9,1,1, -8.965, 10485.454, 422.210, 52861.334 25/01/21,09:38:21,02,10,1, 11.9,1,1, -8.965, 10485.439, 422.217, 52861.423 25/01/21,09:38:21,03,10,1, 11.9,1,1, -8.965, 10485.447, 422.205, 52861.352 25/01/21,09:38:21,04,10,1, 11.9,1,1, -8.965, 10485.470, 422.192, 52861.325 25/01/21,09:38:21,05,10,1, 11.9,1,1, -8.965, 10485.456, 422.191, 52861.325 25/01/21,09:38:21,06,10,1, 11.9,1,1, -8.965, 10485.483, 422.176, 52861.251 25/01/21,09:38:21,07,10,1, 11.9,1,1, -8.965, 10485.474, 422.170, 52861.279 25/01/21,09:38:21,08,10,1, 11.9,1,1, -8.965, 10485.481, 422.178, 52861.289 25/01/21,09:38:21,09,10,1, 11.9,1,1, -8.965, 10485.500, 422.174, 52861.301 25/01/21,09:38:21,10,10,1, 11.9,1,1, -8.965, 10485.505, 422.174, 52861.291 25/01/21,09:38:21,11,10,1, 11.9,1,1, -8.965, 10485.518, 422.162, 52861.254 25/01/21,09:38:21,12,10,1, 11.9,1,1, -8.965, 10485.525, 422.149, 52861.303 25/01/21,09:38:21,13,10,1, 11.9,1,1, -8.965, 10485.552, 422.121, 52861.292 25/01/21,09:38:21,14,10,1, 11.9,1,1, -8.965, 10485.558, 422.150, 52861.288 25/01/21,09:38:21,15,10,1, 11.9,1,1, -8.965, 10485.554, 422.122, 52861.351 25/01/21,09:38:21,16,10,1, 11.9,1,1, -8.965, 10485.544, 422.161, 52861.392 25/01/21,09:38:21,17,10,1, 11.9,1,1, -8.965, 10485.564, 422.142, 52861.305 25/01/21,09:38:21,18,10,1, 11.9,1,1, -8.965, 10485.580, 422.136, 52861.280 25/01/21,09:38:21,19,10,1, 11.9,1,1, -8.965, 10485.593, 422.126, 52861.315 25/01/21,09:38:22,00,10,1, 11.9,1,1, -8.967, 10485.587, 422.126, 52861.315 25/01/21,09:38:22,01,10,1, 11.9,1,1, -8.967, 10485.620, 422.111, 52861.186 25/01/21,09:38:22,02,10,1, 11.9,1,1, -8.967, 10485.610, 422.114, 52861.243 25/01/21,09:38:22,03,10,1, 11.9,1,1, -8.967, 10485.610, 422.112, 52861.313 25/01/21,09:38:22,04,10,1, 11.9,1,1, -8.967, 10485.635, 422.106, 52861.303 25/01/21,09:38:22,05,10,1, 11.9,1,1, -8.967, 10485.637, 422.115, 52861.360 25/01/21,09:38:22,06,10,1, 11.9,1,1, -8.967, 10485.657, 422.095, 52861.380 25/01/21,09:38:22,07,10,1, 11.9,1,1, -8.967, 10485.658, 422.109, 52861.270 25/01/21,09:38:22,08,10,1, 11.9,1,1, -8.967, 10485.660, 422.094, 52861.328 25/01/21,09:38:22,09,10,1, 11.9,1,1, -8.967, 10485.672, 422.085, 52861.214 25/01/21,09:38:22,10,10,1, 11.9,1,1, -8.967, 10485.680, 422.074, 52861.326 25/01/21,09:38:22,11,10,1, 11.9,1,1, -8.967, 10485.690, 422.068, 52861.265 25/01/21,09:38:22,12,10,1, 11.9,1,1, -8.967, 10485.709, 422.065, 52861.289 25/01/21,09:38:22,13,10,1, 11.9,1,1, -8.967, 10485.704, 422.088, 52861.356 25/01/21,09:38:22,14,10,1, 11.9,1,1, -8.967, 10485.729, 422.085, 52861.251 25/01/21,09:38:22,15,10,1, 11.9,1,1, -8.967, 10485.727, 422.066, 52861.283 25/01/21,09:38:22,16,10,1, 11.9,1,1, -8.967, 10485.739, 422.058, 52861.333 25/01/21,09:38:22,17,10,1, 11.9,1,1, -8.967, 10485.756, 422.034, 52861.192 25/01/21,09:38:22,18,10,1, 11.9,1,1, -8.967, 10485.754, 422.062, 52861.197 25/01/21,09:38:22,19,10,1, 11.9,1,1, -8.967, 10485.747, 422.060, 52861.264 25/01/21,09:38:23,00,10,1, 12.0,1,1, -8.968, 10485.746, 422.060, 52861.264 25/01/21,09:38:23,01,10,1, 12.0,1,1, -8.968, 10485.796, 422.048, 52861.341 25/01/21,09:38:23,02,10,1, 12.0,1,1, -8.968, 10485.781, 422.041, 52861.375 25/01/21,09:38:23,03,10,1, 12.0,1,1, -8.968, 10485.772, 422.033, 52861.300 25/01/21,09:38:23,04,10,1, 12.0,1,1, -8.968, 10485.780, 422.049, 52861.329 25/01/21,09:38:23,05,10,1, 12.0,1,1, -8.968, 10485.816, 422.023, 52861.285 25/01/21,09:38:23,06,10,1, 12.0,1,1, -8.968, 10485.836, 422.004, 52861.112 25/01/21,09:38:23,07,10,1, 12.0,1,1, -8.968, 10485.828, 421.997, 52861.261 25/01/21,09:38:23,08,10,1, 12.0,1,1, -8.968, 10485.841, 422.003, 52861.276 25/01/21,09:38:23,09,10,1, 12.0,1,1, -8.968, 10485.845, 421.974, 52861.233 25/01/21,09:38:23,10,10,1, 12.0,1,1, -8.968, 10485.860, 421.978, 52861.348 25/01/21,09:38:23,11,10,1, 12.0,1,1, -8.968, 10485.853, 421.977, 52861.225 25/01/21,09:38:23,12,10,1, 12.0,1,1, -8.968, 10485.825, 421.982, 52861.287 25/01/21,09:38:23,13,10,1, 12.0,1,1, -8.968, 10485.846, 421.976, 52861.317 25/01/21,09:38:23,14,10,1, 12.0,1,1, -8.968, 10485.855, 421.972, 52861.199 25/01/21,09:38:23,15,10,1, 12.0,1,1, -8.968, 10485.899, 421.966, 52861.198 25/01/21,09:38:23,16,10,1, 12.0,1,1, -8.968, 10485.917, 421.980, 52861.261 25/01/21,09:38:23,17,10,1, 12.0,1,1, -8.968, 10485.889, 421.958, 52861.277 25/01/21,09:38:23,18,10,1, 12.0,1,1, -8.968, 10485.911, 421.948, 52861.264 25/01/21,09:38:23,19,10,1, 12.0,1,1, -8.968, 10485.930, 421.963, 52861.306 25/01/21,09:38:24,00,11,1, 12.0,1,1, -8.967, 10485.929, 421.963, 52861.306 25/01/21,09:38:24,01,11,1, 12.0,1,1, -8.967, 10485.929, 421.954, 52861.312 25/01/21,09:38:24,02,11,1, 12.0,1,1, -8.967, 10485.971, 421.954, 52861.220 25/01/21,09:38:24,03,11,1, 12.0,1,1, -8.967, 10485.949, 421.941, 52861.215 25/01/21,09:38:24,04,11,1, 12.0,1,1, -8.967, 10485.993, 421.948, 52861.179 25/01/21,09:38:24,05,11,1, 12.0,1,1, -8.967, 10485.988, 421.935, 52861.146 25/01/21,09:38:24,06,11,1, 12.0,1,1, -8.967, 10485.994, 421.920, 52861.209 25/01/21,09:38:24,07,11,1, 12.0,1,1, -8.967, 10485.968, 421.957, 52861.266 25/01/21,09:38:24,08,11,1, 12.0,1,1, -8.967, 10486.008, 421.941, 52861.321 25/01/21,09:38:24,09,11,1, 12.0,1,1, -8.967, 10486.015, 421.924, 52861.323 25/01/21,09:38:24,10,11,1, 12.0,1,1, -8.967, 10486.001, 421.917, 52861.266 25/01/21,09:38:24,11,11,1, 12.0,1,1, -8.967, 10486.035, 421.907, 52861.234 25/01/21,09:38:24,12,11,1, 12.0,1,1, -8.967, 10486.013, 421.915, 52861.188 25/01/21,09:38:24,13,11,1, 12.0,1,1, -8.967, 10486.029, 421.941, 52861.175 25/01/21,09:38:24,14,11,1, 12.0,1,1, -8.967, 10486.040, 421.911, 52861.171 25/01/21,09:38:24,15,11,1, 12.0,1,1, -8.967, 10486.015, 421.943, 52861.189 25/01/21,09:38:24,16,11,1, 12.0,1,1, -8.967, 10486.033, 421.917, 52861.208 25/01/21,09:38:24,17,11,1, 12.0,1,1, -8.967, 10486.047, 421.918, 52861.239 25/01/21,09:38:24,18,11,1, 12.0,1,1, -8.967, 10486.063, 421.918, 52861.217 25/01/21,09:38:24,19,11,1, 12.0,1,1, -8.967, 10486.061, 421.916, 52861.293 25/01/21,09:38:25,00,10,1, 11.9,1,1, -8.968, 10486.054, 421.916, 52861.293 25/01/21,09:38:25,01,10,1, 11.9,1,1, -8.968, 10486.086, 421.893, 52861.168 25/01/21,09:38:25,02,10,1, 11.9,1,1, -8.968, 10486.082, 421.908, 52861.173 25/01/21,09:38:25,03,10,1, 11.9,1,1, -8.968, 10486.092, 421.907, 52861.258 25/01/21,09:38:25,04,10,1, 11.9,1,1, -8.968, 10486.101, 421.926, 52861.259 25/01/21,09:38:25,05,10,1, 11.9,1,1, -8.968, 10486.075, 421.895, 52861.266 25/01/21,09:38:25,06,10,1, 11.9,1,1, -8.968, 10486.080, 421.924, 52861.240 25/01/21,09:38:25,07,10,1, 11.9,1,1, -8.968, 10486.117, 421.915, 52861.214 25/01/21,09:38:25,08,10,1, 11.9,1,1, -8.968, 10486.103, 421.897, 52861.212 25/01/21,09:38:25,09,10,1, 11.9,1,1, -8.968, 10486.140, 421.906, 52861.182 25/01/21,09:38:25,10,10,1, 11.9,1,1, -8.968, 10486.130, 421.895, 52861.170 25/01/21,09:38:25,11,10,1, 11.9,1,1, -8.968, 10486.131, 421.896, 52861.386 25/01/21,09:38:25,12,10,1, 11.9,1,1, -8.968, 10486.162, 421.881, 52861.070 25/01/21,09:38:25,13,10,1, 11.9,1,1, -8.968, 10486.161, 421.882, 52861.139 25/01/21,09:38:25,14,10,1, 11.9,1,1, -8.968, 10486.159, 421.880, 52861.213 25/01/21,09:38:25,15,10,1, 11.9,1,1, -8.968, 10486.195, 421.897, 52861.250 25/01/21,09:38:25,16,10,1, 11.9,1,1, -8.968, 10486.164, 421.890, 52861.262 25/01/21,09:38:25,17,10,1, 11.9,1,1, -8.968, 10486.187, 421.894, 52861.240 25/01/21,09:38:25,18,10,1, 11.9,1,1, -8.968, 10486.172, 421.848, 52861.206 25/01/21,09:38:25,19,10,1, 11.9,1,1, -8.968, 10486.175, 421.877, 52861.139 25/01/21,09:38:26,00,10,1, 11.9,1,1, -8.967, 10486.171, 421.877, 52861.139 25/01/21,09:38:26,01,10,1, 11.9,1,1, -8.967, 10486.193, 421.874, 52861.134 25/01/21,09:38:26,02,10,1, 11.9,1,1, -8.967, 10486.179, 421.852, 52861.133 25/01/21,09:38:26,03,10,1, 11.9,1,1, -8.967, 10486.197, 421.891, 52861.235 25/01/21,09:38:26,04,10,1, 11.9,1,1, -8.967, 10486.205, 421.876, 52861.269 25/01/21,09:38:26,05,10,1, 11.9,1,1, -8.967, 10486.197, 421.861, 52861.248 25/01/21,09:38:26,06,10,1, 11.9,1,1, -8.967, 10486.211, 421.866, 52861.192 25/01/21,09:38:26,07,10,1, 11.9,1,1, -8.967, 10486.213, 421.881, 52861.192 25/01/21,09:38:26,08,10,1, 11.9,1,1, -8.967, 10486.208, 421.858, 52861.192 25/01/21,09:38:26,09,10,1, 11.9,1,1, -8.967, 10486.212, 421.887, 52861.179 25/01/21,09:38:26,10,10,1, 11.9,1,1, -8.967, 10486.213, 421.895, 52861.206 25/01/21,09:38:26,11,10,1, 11.9,1,1, -8.967, 10486.225, 421.883, 52861.205 25/01/21,09:38:26,12,10,1, 11.9,1,1, -8.967, 10486.212, 421.864, 52861.205 25/01/21,09:38:26,13,10,1, 11.9,1,1, -8.967, 10486.268, 421.869, 52861.280 25/01/21,09:38:26,14,10,1, 11.9,1,1, -8.967, 10486.240, 421.879, 52861.255 25/01/21,09:38:26,15,10,1, 11.9,1,1, -8.967, 10486.245, 421.890, 52861.241 25/01/21,09:38:26,16,10,1, 11.9,1,1, -8.967, 10486.252, 421.884, 52861.162 25/01/21,09:38:26,17,10,1, 11.9,1,1, -8.967, 10486.246, 421.862, 52861.146 25/01/21,09:38:26,18,10,1, 11.9,1,1, -8.967, 10486.241, 421.869, 52861.125 25/01/21,09:38:26,19,10,1, 11.9,1,1, -8.967, 10486.239, 421.864, 52861.164 25/01/21,09:38:27,00,10,1, 12.0,1,1, -8.965, 10486.238, 421.864, 52861.164 25/01/21,09:38:27,01,10,1, 12.0,1,1, -8.965, 10486.257, 421.877, 52861.204 25/01/21,09:38:27,02,10,1, 12.0,1,1, -8.965, 10486.248, 421.892, 52861.252 25/01/21,09:38:27,03,10,1, 12.0,1,1, -8.965, 10486.267, 421.895, 52861.238 25/01/21,09:38:27,04,10,1, 12.0,1,1, -8.965, 10486.265, 421.889, 52861.213 25/01/21,09:38:27,05,10,1, 12.0,1,1, -8.965, 10486.252, 421.880, 52861.183 25/01/21,09:38:27,06,10,1, 12.0,1,1, -8.965, 10486.259, 421.894, 52861.152 25/01/21,09:38:27,07,10,1, 12.0,1,1, -8.965, 10486.293, 421.915, 52861.167 25/01/21,09:38:27,08,10,1, 12.0,1,1, -8.965, 10486.286, 421.906, 52861.161 25/01/21,09:38:27,09,10,1, 12.0,1,1, -8.965, 10486.275, 421.917, 52861.240 25/01/21,09:38:27,10,10,1, 12.0,1,1, -8.965, 10486.274, 421.912, 52861.222 25/01/21,09:38:27,11,10,1, 12.0,1,1, -8.965, 10486.279, 421.899, 52861.284 25/01/21,09:38:27,12,10,1, 12.0,1,1, -8.965, 10486.287, 421.907, 52861.211 25/01/21,09:38:27,13,10,1, 12.0,1,1, -8.965, 10486.309, 421.914, 52861.195 25/01/21,09:38:27,14,10,1, 12.0,1,1, -8.965, 10486.327, 421.897, 52861.084 25/01/21,09:38:27,15,10,1, 12.0,1,1, -8.965, 10486.320, 421.898, 52861.164 25/01/21,09:38:27,16,10,1, 12.0,1,1, -8.965, 10486.319, 421.910, 52861.172 25/01/21,09:38:27,17,10,1, 12.0,1,1, -8.965, 10486.334, 421.915, 52861.189 25/01/21,09:38:27,18,10,1, 12.0,1,1, -8.965, 10486.326, 421.921, 52861.281 25/01/21,09:38:27,19,10,1, 12.0,1,1, -8.965, 10486.321, 421.926, 52861.221 25/01/21,09:38:28,00,09,1, 11.9,1,1, -8.968, 10486.313, 421.926, 52861.221 25/01/21,09:38:28,01,09,1, 11.9,1,1, -8.968, 10486.337, 421.917, 52861.208 25/01/21,09:38:28,02,09,1, 11.9,1,1, -8.968, 10486.306, 421.930, 52861.192 25/01/21,09:38:28,03,09,1, 11.9,1,1, -8.968, 10486.313, 421.904, 52861.082 25/01/21,09:38:28,04,09,1, 11.9,1,1, -8.968, 10486.301, 421.926, 52861.136 25/01/21,09:38:28,05,09,1, 11.9,1,1, -8.968, 10486.358, 421.940, 52861.140 25/01/21,09:38:28,06,09,1, 11.9,1,1, -8.968, 10486.321, 421.947, 52861.182 25/01/21,09:38:28,07,09,1, 11.9,1,1, -8.968, 10486.346, 421.936, 52861.192 25/01/21,09:38:28,08,09,1, 11.9,1,1, -8.968, 10486.330, 421.942, 52861.208 25/01/21,09:38:28,09,09,1, 11.9,1,1, -8.968, 10486.343, 421.949, 52861.273 25/01/21,09:38:28,10,09,1, 11.9,1,1, -8.968, 10486.315, 421.958, 52861.254 25/01/21,09:38:28,11,09,1, 11.9,1,1, -8.968, 10486.326, 421.942, 52861.214 25/01/21,09:38:28,12,09,1, 11.9,1,1, -8.968, 10486.357, 421.960, 52861.150 25/01/21,09:38:28,13,09,1, 11.9,1,1, -8.968, 10486.330, 421.960, 52861.185 25/01/21,09:38:28,14,09,1, 11.9,1,1, -8.968, 10486.372, 421.986, 52861.191 25/01/21,09:38:28,15,09,1, 11.9,1,1, -8.968, 10486.348, 421.975, 52861.150 25/01/21,09:38:28,16,09,1, 11.9,1,1, -8.968, 10486.342, 422.002, 52861.238 25/01/21,09:38:28,17,09,1, 11.9,1,1, -8.968, 10486.363, 421.990, 52861.238 25/01/21,09:38:28,18,09,1, 11.9,1,1, -8.968, 10486.349, 421.997, 52861.270 25/01/21,09:38:28,19,09,1, 11.9,1,1, -8.968, 10486.353, 422.008, 52861.154 25/01/21,09:38:29,00,09,1, 11.9,1,1, -8.963, 10486.346, 422.008, 52861.154 25/01/21,09:38:29,01,09,1, 11.9,1,1, -8.963, 10486.360, 422.027, 52861.208 25/01/21,09:38:29,02,09,1, 11.9,1,1, -8.963, 10486.363, 421.998, 52861.140 25/01/21,09:38:29,03,09,1, 11.9,1,1, -8.963, 10486.339, 422.032, 52861.190 25/01/21,09:38:29,04,09,1, 11.9,1,1, -8.963, 10486.352, 422.020, 52861.157 25/01/21,09:38:29,05,09,1, 11.9,1,1, -8.963, 10486.356, 422.059, 52861.241 25/01/21,09:38:29,06,09,1, 11.9,1,1, -8.963, 10486.343, 422.065, 52861.229 25/01/21,09:38:29,07,09,1, 11.9,1,1, -8.963, 10486.365, 422.042, 52861.125 25/01/21,09:38:29,08,09,1, 11.9,1,1, -8.963, 10486.358, 422.063, 52861.146 25/01/21,09:38:29,09,09,1, 11.9,1,1, -8.963, 10486.342, 422.068, 52861.151 25/01/21,09:38:29,10,09,1, 11.9,1,1, -8.963, 10486.365, 422.061, 52861.192 25/01/21,09:38:29,11,09,1, 11.9,1,1, -8.963, 10486.361, 422.068, 52861.127 25/01/21,09:38:29,12,09,1, 11.9,1,1, -8.963, 10486.374, 422.110, 52861.189 25/01/21,09:38:29,13,09,1, 11.9,1,1, -8.963, 10486.368, 422.104, 52861.247 25/01/21,09:38:29,14,09,1, 11.9,1,1, -8.963, 10486.364, 422.104, 52861.267 25/01/21,09:38:29,15,09,1, 11.9,1,1, -8.963, 10486.334, 422.121, 52861.266 25/01/21,09:38:29,16,09,1, 11.9,1,1, -8.963, 10486.360, 422.115, 52861.246 25/01/21,09:38:29,17,09,1, 11.9,1,1, -8.963, 10486.348, 422.118, 52861.173 25/01/21,09:38:29,18,09,1, 11.9,1,1, -8.963, 10486.370, 422.105, 52861.120 25/01/21,09:38:29,19,09,1, 11.9,1,1, -8.963, 10486.358, 422.120, 52861.158 25/01/21,09:38:30,00,09,1, 11.9,1,1, -8.968, 10486.355, 422.120, 52861.158 25/01/21,09:38:30,01,09,1, 11.9,1,1, -8.968, 10486.344, 422.145, 52861.094 25/01/21,09:38:30,02,09,1, 11.9,1,1, -8.968, 10486.346, 422.170, 52861.226 25/01/21,09:38:30,03,09,1, 11.9,1,1, -8.968, 10486.335, 422.148, 52861.187 25/01/21,09:38:30,04,09,1, 11.9,1,1, -8.968, 10486.325, 422.173, 52861.262 25/01/21,09:38:30,05,09,1, 11.9,1,1, -8.968, 10486.316, 422.169, 52861.262 25/01/21,09:38:30,06,09,1, 11.9,1,1, -8.968, 10486.329, 422.164, 52861.141 25/01/21,09:38:30,07,09,1, 11.9,1,1, -8.968, 10486.356, 422.205, 52861.116 25/01/21,09:38:30,08,09,1, 11.9,1,1, -8.968, 10486.353, 422.211, 52861.212 25/01/21,09:38:30,09,09,1, 11.9,1,1, -8.968, 10486.343, 422.226, 52861.263 25/01/21,09:38:30,10,09,1, 11.9,1,1, -8.968, 10486.332, 422.237, 52861.267 25/01/21,09:38:30,11,09,1, 11.9,1,1, -8.968, 10486.304, 422.250, 52861.293 25/01/21,09:38:30,12,09,1, 11.9,1,1, -8.968, 10486.378, 422.259, 52861.238 25/01/21,09:38:30,13,09,1, 11.9,1,1, -8.968, 10486.337, 422.254, 52861.181 25/01/21,09:38:30,14,09,1, 11.9,1,1, -8.968, 10486.349, 422.252, 52861.190 25/01/21,09:38:30,15,09,1, 11.9,1,1, -8.968, 10486.340, 422.270, 52861.193 25/01/21,09:38:30,16,09,1, 11.9,1,1, -8.968, 10486.342, 422.261, 52861.188 25/01/21,09:38:30,17,09,1, 11.9,1,1, -8.968, 10486.339, 422.283, 52861.207 25/01/21,09:38:30,18,09,1, 11.9,1,1, -8.968, 10486.339, 422.284, 52861.228 25/01/21,09:38:30,19,09,1, 11.9,1,1, -8.968, 10486.316, 422.298, 52861.229 25/01/21,09:38:31,00,08,1, 11.9,1,1, -8.970, 10486.313, 422.298, 52861.229 25/01/21,09:38:31,01,08,1, 11.9,1,1, -8.970, 10486.349, 422.319, 52861.267 25/01/21,09:38:31,02,08,1, 11.9,1,1, -8.970, 10486.301, 422.360, 52861.268 25/01/21,09:38:31,03,08,1, 11.9,1,1, -8.970, 10486.318, 422.352, 52861.259 25/01/21,09:38:31,04,08,1, 11.9,1,1, -8.970, 10486.322, 422.360, 52861.208 25/01/21,09:38:31,05,08,1, 11.9,1,1, -8.970, 10486.306, 422.356, 52861.207 25/01/21,09:38:31,06,08,1, 11.9,1,1, -8.970, 10486.317, 422.348, 52861.183 25/01/21,09:38:31,07,08,1, 11.9,1,1, -8.970, 10486.323, 422.378, 52861.178 25/01/21,09:38:31,08,08,1, 11.9,1,1, -8.970, 10486.306, 422.392, 52861.206 25/01/21,09:38:31,09,08,1, 11.9,1,1, -8.970, 10486.310, 422.399, 52861.269 25/01/21,09:38:31,10,08,1, 11.9,1,1, -8.970, 10486.299, 422.400, 52861.242 25/01/21,09:38:31,11,08,1, 11.9,1,1, -8.970, 10486.302, 422.407, 52861.319 25/01/21,09:38:31,12,08,1, 11.9,1,1, -8.970, 10486.290, 422.421, 52861.256 25/01/21,09:38:31,13,08,1, 11.9,1,1, -8.970, 10486.293, 422.437, 52861.177 25/01/21,09:38:31,14,08,1, 11.9,1,1, -8.970, 10486.292, 422.452, 52861.253 25/01/21,09:38:31,15,08,1, 11.9,1,1, -8.970, 10486.294, 422.442, 52861.199 25/01/21,09:38:31,16,08,1, 11.9,1,1, -8.970, 10486.272, 422.490, 52861.325 25/01/21,09:38:31,17,08,1, 11.9,1,1, -8.970, 10486.255, 422.495, 52861.276 25/01/21,09:38:31,18,08,1, 11.9,1,1, -8.970, 10486.267, 422.494, 52861.352 25/01/21,09:38:31,19,08,1, 11.9,1,1, -8.970, 10486.261, 422.506, 52861.324 25/01/21,09:38:32,00,09,1, 11.9,1,1, -8.968, 10486.255, 422.506, 52861.324 25/01/21,09:38:32,01,09,1, 11.9,1,1, -8.968, 10486.261, 422.508, 52861.174 25/01/21,09:38:32,02,09,1, 11.9,1,1, -8.968, 10486.268, 422.510, 52861.152 25/01/21,09:38:32,03,09,1, 11.9,1,1, -8.968, 10486.284, 422.508, 52861.263 25/01/21,09:38:32,04,09,1, 11.9,1,1, -8.968, 10486.256, 422.537, 52861.260 25/01/21,09:38:32,05,09,1, 11.9,1,1, -8.968, 10486.251, 422.539, 52861.323 25/01/21,09:38:32,06,09,1, 11.9,1,1, -8.968, 10486.248, 422.557, 52861.320 25/01/21,09:38:32,07,09,1, 11.9,1,1, -8.968, 10486.254, 422.564, 52861.329 25/01/21,09:38:32,08,09,1, 11.9,1,1, -8.968, 10486.256, 422.587, 52861.311 25/01/21,09:38:32,09,09,1, 11.9,1,1, -8.968, 10486.224, 422.595, 52861.282 25/01/21,09:38:32,10,09,1, 11.9,1,1, -8.968, 10486.247, 422.608, 52861.259 25/01/21,09:38:32,11,09,1, 11.9,1,1, -8.968, 10486.253, 422.625, 52861.241 25/01/21,09:38:32,12,09,1, 11.9,1,1, -8.968, 10486.241, 422.622, 52861.241 25/01/21,09:38:32,13,09,1, 11.9,1,1, -8.968, 10486.224, 422.624, 52861.228 25/01/21,09:38:32,14,09,1, 11.9,1,1, -8.968, 10486.233, 422.653, 52861.274 25/01/21,09:38:32,15,09,1, 11.9,1,1, -8.968, 10486.205, 422.672, 52861.354 25/01/21,09:38:32,16,09,1, 11.9,1,1, -8.968, 10486.231, 422.677, 52861.321 25/01/21,09:38:32,17,09,1, 11.9,1,1, -8.968, 10486.209, 422.706, 52861.341 25/01/21,09:38:32,18,09,1, 11.9,1,1, -8.968, 10486.205, 422.716, 52861.305 25/01/21,09:38:32,19,09,1, 11.9,1,1, -8.968, 10486.208, 422.722, 52861.273 25/01/21,09:38:33,00,08,1, 12.0,1,1, -8.965, 10486.205, 422.722, 52861.273 25/01/21,09:38:33,01,08,1, 12.0,1,1, -8.965, 10486.205, 422.696, 52861.288 25/01/21,09:38:33,02,08,1, 12.0,1,1, -8.965, 10486.178, 422.738, 52861.300 25/01/21,09:38:33,03,08,1, 12.0,1,1, -8.965, 10486.197, 422.750, 52861.371 25/01/21,09:38:33,04,08,1, 12.0,1,1, -8.965, 10486.200, 422.761, 52861.318 25/01/21,09:38:33,05,08,1, 12.0,1,1, -8.965, 10486.205, 422.761, 52861.371 25/01/21,09:38:33,06,08,1, 12.0,1,1, -8.965, 10486.193, 422.782, 52861.326 25/01/21,09:38:33,07,08,1, 12.0,1,1, -8.965, 10486.173, 422.787, 52861.273 25/01/21,09:38:33,08,08,1, 12.0,1,1, -8.965, 10486.172, 422.804, 52861.245 25/01/21,09:38:33,09,08,1, 12.0,1,1, -8.965, 10486.145, 422.818, 52861.267 25/01/21,09:38:33,10,08,1, 12.0,1,1, -8.965, 10486.169, 422.834, 52861.331 25/01/21,09:38:33,11,08,1, 12.0,1,1, -8.965, 10486.156, 422.847, 52861.283 25/01/21,09:38:33,12,08,1, 12.0,1,1, -8.965, 10486.141, 422.881, 52861.355 25/01/21,09:38:33,13,08,1, 12.0,1,1, -8.965, 10486.145, 422.857, 52861.321 25/01/21,09:38:33,14,08,1, 12.0,1,1, -8.965, 10486.164, 422.870, 52861.343 25/01/21,09:38:33,15,08,1, 12.0,1,1, -8.965, 10486.161, 422.906, 52861.375 25/01/21,09:38:33,16,08,1, 12.0,1,1, -8.965, 10486.134, 422.896, 52861.258 25/01/21,09:38:33,17,08,1, 12.0,1,1, -8.965, 10486.147, 422.919, 52861.387 25/01/21,09:38:33,18,08,1, 12.0,1,1, -8.965, 10486.109, 422.917, 52861.297 25/01/21,09:38:33,19,08,1, 12.0,1,1, -8.965, 10486.147, 422.929, 52861.305 25/01/21,09:38:34,00,09,1, 11.9,1,1, -8.968, 10486.146, 422.929, 52861.305 25/01/21,09:38:34,01,09,1, 11.9,1,1, -8.968, 10486.119, 422.946, 52861.353 25/01/21,09:38:34,02,09,1, 11.9,1,1, -8.968, 10486.119, 422.997, 52861.402 25/01/21,09:38:34,03,09,1, 11.9,1,1, -8.968, 10486.124, 422.974, 52861.386 25/01/21,09:38:34,04,09,1, 11.9,1,1, -8.968, 10486.105, 423.004, 52861.420 25/01/21,09:38:34,05,09,1, 11.9,1,1, -8.968, 10486.076, 422.997, 52861.368 25/01/21,09:38:34,06,09,1, 11.9,1,1, -8.968, 10486.071, 423.001, 52861.321 25/01/21,09:38:34,07,09,1, 11.9,1,1, -8.968, 10486.094, 423.021, 52861.318 25/01/21,09:38:34,08,09,1, 11.9,1,1, -8.968, 10486.073, 423.031, 52861.305 25/01/21,09:38:34,09,09,1, 11.9,1,1, -8.968, 10486.079, 423.030, 52861.380 25/01/21,09:38:34,10,09,1, 11.9,1,1, -8.968, 10486.067, 423.063, 52861.395 25/01/21,09:38:34,11,09,1, 11.9,1,1, -8.968, 10486.056, 423.064, 52861.410 25/01/21,09:38:34,12,09,1, 11.9,1,1, -8.968, 10486.084, 423.079, 52861.428 25/01/21,09:38:34,13,09,1, 11.9,1,1, -8.968, 10486.050, 423.071, 52861.363 25/01/21,09:38:34,14,09,1, 11.9,1,1, -8.968, 10486.048, 423.135, 52861.298 25/01/21,09:38:34,15,09,1, 11.9,1,1, -8.968, 10486.071, 423.119, 52861.281 25/01/21,09:38:34,16,09,1, 11.9,1,1, -8.968, 10486.039, 423.114, 52861.325 25/01/21,09:38:34,17,09,1, 11.9,1,1, -8.968, 10486.025, 423.134, 52861.363 25/01/21,09:38:34,18,09,1, 11.9,1,1, -8.968, 10486.052, 423.144, 52861.394 25/01/21,09:38:34,19,09,1, 11.9,1,1, -8.968, 10486.026, 423.134, 52861.441 25/01/21,09:38:35,00,08,1, 11.8,1,1, -8.968, 10486.021, 423.134, 52861.441 25/01/21,09:38:35,01,08,1, 11.8,1,1, -8.968, 10486.013, 423.180, 52861.388 25/01/21,09:38:35,02,08,1, 11.8,1,1, -8.968, 10486.011, 423.176, 52861.363 25/01/21,09:38:35,03,08,1, 11.8,1,1, -8.968, 10486.022, 423.150, 52861.337 25/01/21,09:38:35,04,08,1, 11.8,1,1, -8.968, 10486.017, 423.175, 52861.333 25/01/21,09:38:35,05,08,1, 11.8,1,1, -8.968, 10486.008, 423.191, 52861.338 25/01/21,09:38:35,06,08,1, 11.8,1,1, -8.968, 10486.005, 423.199, 52861.355 25/01/21,09:38:35,07,08,1, 11.8,1,1, -8.968, 10486.002, 423.206, 52861.361 25/01/21,09:38:35,08,08,1, 11.8,1,1, -8.968, 10485.998, 423.248, 52861.393 25/01/21,09:38:35,09,08,1, 11.8,1,1, -8.968, 10485.992, 423.239, 52861.403 25/01/21,09:38:35,10,08,1, 11.8,1,1, -8.968, 10485.985, 423.263, 52861.522 25/01/21,09:38:35,11,08,1, 11.8,1,1, -8.968, 10485.993, 423.268, 52861.339 25/01/21,09:38:35,12,08,1, 11.8,1,1, -8.968, 10485.989, 423.270, 52861.315 25/01/21,09:38:35,13,08,1, 11.8,1,1, -8.968, 10485.994, 423.275, 52861.368 25/01/21,09:38:35,14,08,1, 11.8,1,1, -8.968, 10485.995, 423.265, 52861.309 25/01/21,09:38:35,15,08,1, 11.8,1,1, -8.968, 10485.991, 423.285, 52861.353 25/01/21,09:38:35,16,08,1, 11.8,1,1, -8.968, 10486.004, 423.298, 52861.456 25/01/21,09:38:35,17,08,1, 11.8,1,1, -8.968, 10485.972, 423.327, 52861.336 25/01/21,09:38:35,18,08,1, 11.8,1,1, -8.968, 10485.957, 423.328, 52861.486 25/01/21,09:38:35,19,08,1, 11.8,1,1, -8.968, 10485.974, 423.356, 52861.466 25/01/21,09:38:36,00,08,1, 11.9,1,1, -8.963, 10485.971, 423.356, 52861.466 25/01/21,09:38:36,01,08,1, 11.9,1,1, -8.963, 10485.953, 423.357, 52861.403 25/01/21,09:38:36,02,08,1, 11.9,1,1, -8.963, 10485.970, 423.366, 52861.328 25/01/21,09:38:36,03,08,1, 11.9,1,1, -8.963, 10485.963, 423.369, 52861.340 25/01/21,09:38:36,04,08,1, 11.9,1,1, -8.963, 10485.969, 423.381, 52861.367 25/01/21,09:38:36,05,08,1, 11.9,1,1, -8.963, 10485.958, 423.407, 52861.458 25/01/21,09:38:36,06,08,1, 11.9,1,1, -8.963, 10485.970, 423.396, 52861.392 25/01/21,09:38:36,07,08,1, 11.9,1,1, -8.963, 10485.939, 423.422, 52861.443 25/01/21,09:38:36,08,08,1, 11.9,1,1, -8.963, 10485.956, 423.438, 52861.407 25/01/21,09:38:36,09,08,1, 11.9,1,1, -8.963, 10485.966, 423.446, 52861.401 25/01/21,09:38:36,10,08,1, 11.9,1,1, -8.963, 10485.943, 423.453, 52861.323 25/01/21,09:38:36,11,08,1, 11.9,1,1, -8.963, 10485.922, 423.466, 52861.408 25/01/21,09:38:36,12,08,1, 11.9,1,1, -8.963, 10485.936, 423.448, 52861.354 25/01/21,09:38:36,13,08,1, 11.9,1,1, -8.963, 10485.943, 423.466, 52861.338 25/01/21,09:38:36,14,08,1, 11.9,1,1, -8.963, 10485.967, 423.473, 52861.408 25/01/21,09:38:36,15,08,1, 11.9,1,1, -8.963, 10485.939, 423.502, 52861.451 25/01/21,09:38:36,16,08,1, 11.9,1,1, -8.963, 10485.935, 423.499, 52861.445 25/01/21,09:38:36,17,08,1, 11.9,1,1, -8.963, 10485.930, 423.527, 52861.473 25/01/21,09:38:36,18,08,1, 11.9,1,1, -8.963, 10485.926, 423.542, 52861.432 25/01/21,09:38:36,19,08,1, 11.9,1,1, -8.963, 10485.924, 423.538, 52861.412 25/01/21,09:38:37,00,09,1, 11.9,1,1, -8.969, 10485.921, 423.538, 52861.412 25/01/21,09:38:37,01,09,1, 11.9,1,1, -8.969, 10485.938, 423.544, 52861.344 25/01/21,09:38:37,02,09,1, 11.9,1,1, -8.969, 10485.926, 423.564, 52861.366 25/01/21,09:38:37,03,09,1, 11.9,1,1, -8.969, 10485.917, 423.579, 52861.399 25/01/21,09:38:37,04,09,1, 11.9,1,1, -8.969, 10485.944, 423.595, 52861.421 25/01/21,09:38:37,05,09,1, 11.9,1,1, -8.969, 10485.927, 423.595, 52861.388 25/01/21,09:38:37,06,09,1, 11.9,1,1, -8.969, 10485.916, 423.595, 52861.368 25/01/21,09:38:37,07,09,1, 11.9,1,1, -8.969, 10485.913, 423.604, 52861.339 25/01/21,09:38:37,08,09,1, 11.9,1,1, -8.969, 10485.908, 423.632, 52861.438 25/01/21,09:38:37,09,09,1, 11.9,1,1, -8.969, 10485.895, 423.636, 52861.322 25/01/21,09:38:37,10,09,1, 11.9,1,1, -8.969, 10485.912, 423.653, 52861.390 25/01/21,09:38:37,11,09,1, 11.9,1,1, -8.969, 10485.911, 423.663, 52861.518 25/01/21,09:38:37,12,09,1, 11.9,1,1, -8.969, 10485.915, 423.653, 52861.540 25/01/21,09:38:37,13,09,1, 11.9,1,1, -8.969, 10485.905, 423.678, 52861.471 25/01/21,09:38:37,14,09,1, 11.9,1,1, -8.969, 10485.924, 423.676, 52861.412 25/01/21,09:38:37,15,09,1, 11.9,1,1, -8.969, 10485.892, 423.689, 52861.312 25/01/21,09:38:37,16,09,1, 11.9,1,1, -8.969, 10485.881, 423.701, 52861.425 25/01/21,09:38:37,17,09,1, 11.9,1,1, -8.969, 10485.889, 423.709, 52861.365 25/01/21,09:38:37,18,09,1, 11.9,1,1, -8.969, 10485.860, 423.737, 52861.419 25/01/21,09:38:37,19,09,1, 11.9,1,1, -8.969, 10485.877, 423.739, 52861.409 25/01/21,09:38:38,00,10,1, 11.9,1,1, -8.965, 10485.871, 423.739, 52861.409 25/01/21,09:38:38,01,10,1, 11.9,1,1, -8.965, 10485.867, 423.742, 52861.431 25/01/21,09:38:38,02,10,1, 11.9,1,1, -8.965, 10485.857, 423.755, 52861.479 25/01/21,09:38:38,03,10,1, 11.9,1,1, -8.965, 10485.883, 423.765, 52861.470 25/01/21,09:38:38,04,10,1, 11.9,1,1, -8.965, 10485.859, 423.767, 52861.459 25/01/21,09:38:38,05,10,1, 11.9,1,1, -8.965, 10485.881, 423.793, 52861.408 25/01/21,09:38:38,06,10,1, 11.9,1,1, -8.965, 10485.899, 423.808, 52861.431 25/01/21,09:38:38,07,10,1, 11.9,1,1, -8.965, 10485.868, 423.798, 52861.390 25/01/21,09:38:38,08,10,1, 11.9,1,1, -8.965, 10485.873, 423.823, 52861.414 25/01/21,09:38:38,09,10,1, 11.9,1,1, -8.965, 10485.873, 423.822, 52861.461 25/01/21,09:38:38,10,10,1, 11.9,1,1, -8.965, 10485.892, 423.818, 52861.461 25/01/21,09:38:38,11,10,1, 11.9,1,1, -8.965, 10485.889, 423.840, 52861.481 25/01/21,09:38:38,12,10,1, 11.9,1,1, -8.965, 10485.873, 423.849, 52861.433 25/01/21,09:38:38,13,10,1, 11.9,1,1, -8.965, 10485.883, 423.852, 52861.460 25/01/21,09:38:38,14,10,1, 11.9,1,1, -8.965, 10485.880, 423.844, 52861.411 25/01/21,09:38:38,15,10,1, 11.9,1,1, -8.965, 10485.866, 423.850, 52861.406 25/01/21,09:38:38,16,10,1, 11.9,1,1, -8.965, 10485.902, 423.874, 52861.398 25/01/21,09:38:38,17,10,1, 11.9,1,1, -8.965, 10485.905, 423.884, 52861.474 25/01/21,09:38:38,18,10,1, 11.9,1,1, -8.965, 10485.884, 423.866, 52861.497 25/01/21,09:38:38,19,10,1, 11.9,1,1, -8.965, 10485.871, 423.888, 52861.486 25/01/21,09:38:39,00,09,1, 11.9,1,1, -8.968, 10485.862, 423.888, 52861.486 25/01/21,09:38:39,01,09,1, 11.9,1,1, -8.968, 10485.873, 423.915, 52861.384 25/01/21,09:38:39,02,09,1, 11.9,1,1, -8.968, 10485.864, 423.911, 52861.361 25/01/21,09:38:39,03,09,1, 11.9,1,1, -8.968, 10485.859, 423.907, 52861.358 25/01/21,09:38:39,04,09,1, 11.9,1,1, -8.968, 10485.877, 423.903, 52861.413 25/01/21,09:38:39,05,09,1, 11.9,1,1, -8.968, 10485.883, 423.934, 52861.387 25/01/21,09:38:39,06,09,1, 11.9,1,1, -8.968, 10485.905, 423.927, 52861.432 25/01/21,09:38:39,07,09,1, 11.9,1,1, -8.968, 10485.870, 423.945, 52861.433 25/01/21,09:38:39,08,09,1, 11.9,1,1, -8.968, 10485.877, 423.947, 52861.440 25/01/21,09:38:39,09,09,1, 11.9,1,1, -8.968, 10485.881, 423.963, 52861.452 25/01/21,09:38:39,10,09,1, 11.9,1,1, -8.968, 10485.887, 423.956, 52861.463 25/01/21,09:38:39,11,09,1, 11.9,1,1, -8.968, 10485.882, 423.962, 52861.454 25/01/21,09:38:39,12,09,1, 11.9,1,1, -8.968, 10485.865, 423.976, 52861.421 25/01/21,09:38:39,13,09,1, 11.9,1,1, -8.968, 10485.912, 423.982, 52861.422 25/01/21,09:38:39,14,09,1, 11.9,1,1, -8.968, 10485.885, 423.978, 52861.336 25/01/21,09:38:39,15,09,1, 11.9,1,1, -8.968, 10485.896, 423.988, 52861.394 25/01/21,09:38:39,16,09,1, 11.9,1,1, -8.968, 10485.889, 423.995, 52861.419 25/01/21,09:38:39,17,09,1, 11.9,1,1, -8.968, 10485.888, 423.998, 52861.431 25/01/21,09:38:39,18,09,1, 11.9,1,1, -8.968, 10485.883, 423.992, 52861.419 25/01/21,09:38:39,19,09,1, 11.9,1,1, -8.968, 10485.899, 424.022, 52861.439 25/01/21,09:38:40,00,09,1, 11.9,1,1, -8.965, 10485.896, 424.022, 52861.439 25/01/21,09:38:40,01,09,1, 11.9,1,1, -8.965, 10485.900, 424.022, 52861.393 25/01/21,09:38:40,02,09,1, 11.9,1,1, -8.965, 10485.910, 424.025, 52861.362 25/01/21,09:38:40,03,09,1, 11.9,1,1, -8.965, 10485.904, 424.035, 52861.406 25/01/21,09:38:40,04,09,1, 11.9,1,1, -8.965, 10485.914, 424.033, 52861.484 25/01/21,09:38:40,05,09,1, 11.9,1,1, -8.965, 10485.890, 424.042, 52861.466 25/01/21,09:38:40,06,09,1, 11.9,1,1, -8.965, 10485.920, 424.057, 52861.445 25/01/21,09:38:40,07,09,1, 11.9,1,1, -8.965, 10485.919, 424.044, 52861.335 25/01/21,09:38:40,08,09,1, 11.9,1,1, -8.965, 10485.913, 424.049, 52861.290 25/01/21,09:38:40,09,09,1, 11.9,1,1, -8.965, 10485.935, 424.039, 52861.363 25/01/21,09:38:40,10,09,1, 11.9,1,1, -8.965, 10485.918, 424.045, 52861.414 25/01/21,09:38:40,11,09,1, 11.9,1,1, -8.965, 10485.934, 424.055, 52861.345 25/01/21,09:38:40,12,09,1, 11.9,1,1, -8.965, 10485.946, 424.089, 52861.448 25/01/21,09:38:40,13,09,1, 11.9,1,1, -8.965, 10485.919, 424.078, 52861.392 25/01/21,09:38:40,14,09,1, 11.9,1,1, -8.965, 10485.948, 424.072, 52861.453 25/01/21,09:38:40,15,09,1, 11.9,1,1, -8.965, 10485.936, 424.075, 52861.461 25/01/21,09:38:40,16,09,1, 11.9,1,1, -8.965, 10485.950, 424.079, 52861.374 25/01/21,09:38:40,17,09,1, 11.9,1,1, -8.965, 10485.941, 424.070, 52861.386 25/01/21,09:38:40,18,09,1, 11.9,1,1, -8.965, 10485.963, 424.084, 52861.341 25/01/21,09:38:40,19,09,1, 11.9,1,1, -8.965, 10485.946, 424.069, 52861.353 25/01/21,09:38:41,00,10,1, 11.9,1,1, -8.965, 10485.946, 424.069, 52861.353 25/01/21,09:38:41,01,10,1, 11.9,1,1, -8.965, 10485.961, 424.073, 52861.385 25/01/21,09:38:41,02,10,1, 11.9,1,1, -8.965, 10485.973, 424.077, 52861.344 25/01/21,09:38:41,03,10,1, 11.9,1,1, -8.965, 10485.961, 424.080, 52861.408 25/01/21,09:38:41,04,10,1, 11.9,1,1, -8.965, 10485.993, 424.086, 52861.374 25/01/21,09:38:41,05,10,1, 11.9,1,1, -8.965, 10485.999, 424.096, 52861.412 25/01/21,09:38:41,06,10,1, 11.9,1,1, -8.965, 10485.994, 424.101, 52861.407 25/01/21,09:38:41,07,10,1, 11.9,1,1, -8.965, 10485.994, 424.104, 52861.377 25/01/21,09:38:41,08,10,1, 11.9,1,1, -8.965, 10485.986, 424.108, 52861.381 25/01/21,09:38:41,09,10,1, 11.9,1,1, -8.965, 10485.996, 424.105, 52861.359 25/01/21,09:38:41,10,10,1, 11.9,1,1, -8.965, 10486.012, 424.120, 52861.433 25/01/21,09:38:41,11,10,1, 11.9,1,1, -8.965, 10486.007, 424.134, 52861.477 25/01/21,09:38:41,12,10,1, 11.9,1,1, -8.965, 10486.003, 424.103, 52861.409 25/01/21,09:38:41,13,10,1, 11.9,1,1, -8.965, 10486.015, 424.120, 52861.408 25/01/21,09:38:41,14,10,1, 11.9,1,1, -8.965, 10486.022, 424.128, 52861.367 25/01/21,09:38:41,15,10,1, 11.9,1,1, -8.965, 10486.011, 424.128, 52861.339 25/01/21,09:38:41,16,10,1, 11.9,1,1, -8.965, 10486.019, 424.144, 52861.348 25/01/21,09:38:41,17,10,1, 11.9,1,1, -8.965, 10486.012, 424.126, 52861.370 25/01/21,09:38:41,18,10,1, 11.9,1,1, -8.965, 10486.004, 424.139, 52861.383 25/01/21,09:38:41,19,10,1, 11.9,1,1, -8.965, 10486.038, 424.140, 52861.428 25/01/21,09:38:42,00,10,1, 11.9,1,1, -8.965, 10486.038, 424.140, 52861.428 25/01/21,09:38:42,01,10,1, 11.9,1,1, -8.965, 10486.052, 424.133, 52861.414 25/01/21,09:38:42,02,10,1, 11.9,1,1, -8.965, 10486.052, 424.135, 52861.360 25/01/21,09:38:42,03,10,1, 11.9,1,1, -8.965, 10486.047, 424.147, 52861.345 25/01/21,09:38:42,04,10,1, 11.9,1,1, -8.965, 10486.064, 424.133, 52861.316 25/01/21,09:38:42,05,10,1, 11.9,1,1, -8.965, 10486.058, 424.130, 52861.351 25/01/21,09:38:42,06,10,1, 11.9,1,1, -8.965, 10486.059, 424.122, 52861.360 25/01/21,09:38:42,07,10,1, 11.9,1,1, -8.965, 10486.065, 424.118, 52861.326 25/01/21,09:38:42,08,10,1, 11.9,1,1, -8.965, 10486.081, 424.150, 52861.307 25/01/21,09:38:42,09,10,1, 11.9,1,1, -8.965, 10486.081, 424.160, 52861.376 25/01/21,09:38:42,10,10,1, 11.9,1,1, -8.965, 10486.084, 424.128, 52861.340 25/01/21,09:38:42,11,10,1, 11.9,1,1, -8.965, 10486.084, 424.155, 52861.367 25/01/21,09:38:42,12,10,1, 11.9,1,1, -8.965, 10486.086, 424.164, 52861.373 25/01/21,09:38:42,13,10,1, 11.9,1,1, -8.965, 10486.119, 424.134, 52861.308 25/01/21,09:38:42,14,10,1, 11.9,1,1, -8.965, 10486.123, 424.150, 52861.328 25/01/21,09:38:42,15,10,1, 11.9,1,1, -8.965, 10486.140, 424.135, 52861.342 25/01/21,09:38:42,16,10,1, 11.9,1,1, -8.965, 10486.132, 424.161, 52861.317 25/01/21,09:38:42,17,10,1, 11.9,1,1, -8.965, 10486.138, 424.152, 52861.318 25/01/21,09:38:42,18,10,1, 11.9,1,1, -8.965, 10486.116, 424.152, 52861.388 25/01/21,09:38:42,19,10,1, 11.9,1,1, -8.965, 10486.160, 424.156, 52861.373 25/01/21,09:38:43,00,10,1, 11.9,1,1, -8.967, 10486.155, 424.156, 52861.373 25/01/21,09:38:43,01,10,1, 11.9,1,1, -8.967, 10486.191, 424.144, 52861.272 25/01/21,09:38:43,02,10,1, 11.9,1,1, -8.967, 10486.178, 424.148, 52861.223 25/01/21,09:38:43,03,10,1, 11.9,1,1, -8.967, 10486.179, 424.142, 52861.239 25/01/21,09:38:43,04,10,1, 11.9,1,1, -8.967, 10486.199, 424.124, 52861.318 25/01/21,09:38:43,05,10,1, 11.9,1,1, -8.967, 10486.206, 424.156, 52861.329 25/01/21,09:38:43,06,10,1, 11.9,1,1, -8.967, 10486.190, 424.156, 52861.353 25/01/21,09:38:43,07,10,1, 11.9,1,1, -8.967, 10486.211, 424.158, 52861.389 25/01/21,09:38:43,08,10,1, 11.9,1,1, -8.967, 10486.208, 424.146, 52861.318 25/01/21,09:38:43,09,10,1, 11.9,1,1, -8.967, 10486.225, 424.139, 52861.296 25/01/21,09:38:43,10,10,1, 11.9,1,1, -8.967, 10486.235, 424.140, 52861.094 25/01/21,09:38:43,11,10,1, 11.9,1,1, -8.967, 10486.216, 424.153, 52861.233 25/01/21,09:38:43,12,10,1, 11.9,1,1, -8.967, 10486.239, 424.143, 52861.278 25/01/21,09:38:43,13,10,1, 11.9,1,1, -8.967, 10486.264, 424.144, 52861.276 25/01/21,09:38:43,14,10,1, 11.9,1,1, -8.967, 10486.289, 424.130, 52861.265 25/01/21,09:38:43,15,10,1, 11.9,1,1, -8.967, 10486.315, 424.117, 52861.290 25/01/21,09:38:43,16,10,1, 11.9,1,1, -8.967, 10486.305, 424.140, 52861.305 25/01/21,09:38:43,17,10,1, 11.9,1,1, -8.967, 10486.299, 424.132, 52861.298 25/01/21,09:38:43,18,10,1, 11.9,1,1, -8.967, 10486.291, 424.132, 52861.293 25/01/21,09:38:43,19,10,1, 11.9,1,1, -8.967, 10486.317, 424.144, 52861.306 25/01/21,09:38:44,00,10,1, 12.0,1,1, -8.965, 10486.313, 424.144, 52861.306 25/01/21,09:38:44,01,10,1, 12.0,1,1, -8.965, 10486.329, 424.123, 52861.267 25/01/21,09:38:44,02,10,1, 12.0,1,1, -8.965, 10486.328, 424.116, 52861.290 25/01/21,09:38:44,03,10,1, 12.0,1,1, -8.965, 10486.340, 424.104, 52861.308 25/01/21,09:38:44,04,10,1, 12.0,1,1, -8.965, 10486.336, 424.121, 52861.274 25/01/21,09:38:44,05,10,1, 12.0,1,1, -8.965, 10486.346, 424.102, 52861.299 25/01/21,09:38:44,06,10,1, 12.0,1,1, -8.965, 10486.353, 424.096, 52861.286 25/01/21,09:38:44,07,10,1, 12.0,1,1, -8.965, 10486.367, 424.079, 52861.230 25/01/21,09:38:44,08,10,1, 12.0,1,1, -8.965, 10486.372, 424.086, 52861.215 25/01/21,09:38:44,09,10,1, 12.0,1,1, -8.965, 10486.396, 424.084, 52861.194 25/01/21,09:38:44,10,10,1, 12.0,1,1, -8.965, 10486.375, 424.070, 52861.222 25/01/21,09:38:44,11,10,1, 12.0,1,1, -8.965, 10486.382, 424.098, 52861.236 25/01/21,09:38:44,12,10,1, 12.0,1,1, -8.965, 10486.409, 424.082, 52861.271 25/01/21,09:38:44,13,10,1, 12.0,1,1, -8.965, 10486.377, 424.056, 52861.261 25/01/21,09:38:44,14,10,1, 12.0,1,1, -8.965, 10486.406, 424.079, 52861.280 25/01/21,09:38:44,15,10,1, 12.0,1,1, -8.965, 10486.406, 424.078, 52861.232 25/01/21,09:38:44,16,10,1, 12.0,1,1, -8.965, 10486.433, 424.074, 52861.173 25/01/21,09:38:44,17,10,1, 12.0,1,1, -8.965, 10486.443, 424.049, 52861.171 25/01/21,09:38:44,18,10,1, 12.0,1,1, -8.965, 10486.448, 424.071, 52861.163 25/01/21,09:38:44,19,10,1, 12.0,1,1, -8.965, 10486.450, 424.051, 52861.164 25/01/21,09:38:45,00,10,1, 11.9,1,1, -8.969, 10486.447, 424.051, 52861.164 25/01/21,09:38:45,01,10,1, 11.9,1,1, -8.969, 10486.436, 424.051, 52861.180 25/01/21,09:38:45,02,10,1, 11.9,1,1, -8.969, 10486.473, 424.057, 52861.190 25/01/21,09:38:45,03,10,1, 11.9,1,1, -8.969, 10486.467, 424.031, 52861.200 25/01/21,09:38:45,04,10,1, 11.9,1,1, -8.969, 10486.472, 424.028, 52861.156 25/01/21,09:38:45,05,10,1, 11.9,1,1, -8.969, 10486.478, 424.015, 52861.157 25/01/21,09:38:45,06,10,1, 11.9,1,1, -8.969, 10486.495, 424.007, 52861.153 25/01/21,09:38:45,07,10,1, 11.9,1,1, -8.969, 10486.524, 424.012, 52861.147 25/01/21,09:38:45,08,10,1, 11.9,1,1, -8.969, 10486.506, 423.997, 52861.104 25/01/21,09:38:45,09,10,1, 11.9,1,1, -8.969, 10486.508, 423.979, 52861.149 25/01/21,09:38:45,10,10,1, 11.9,1,1, -8.969, 10486.520, 423.981, 52861.147 25/01/21,09:38:45,11,10,1, 11.9,1,1, -8.969, 10486.545, 423.981, 52861.192 25/01/21,09:38:45,12,10,1, 11.9,1,1, -8.969, 10486.551, 423.974, 52861.201 25/01/21,09:38:45,13,10,1, 11.9,1,1, -8.969, 10486.577, 423.956, 52861.128 25/01/21,09:38:45,14,10,1, 11.9,1,1, -8.969, 10486.553, 423.952, 52861.097 25/01/21,09:38:45,15,10,1, 11.9,1,1, -8.969, 10486.590, 423.936, 52861.062 25/01/21,09:38:45,16,10,1, 11.9,1,1, -8.969, 10486.583, 423.914, 52861.077 25/01/21,09:38:45,17,10,1, 11.9,1,1, -8.969, 10486.597, 423.945, 52861.117 25/01/21,09:38:45,18,10,1, 11.9,1,1, -8.969, 10486.617, 423.946, 52861.175 25/01/21,09:38:45,19,10,1, 11.9,1,1, -8.969, 10486.608, 423.930, 52861.184 25/01/21,09:38:46,00,09,1, 11.9,1,1, -8.967, 10486.605, 423.930, 52861.184 25/01/21,09:38:46,01,09,1, 11.9,1,1, -8.967, 10486.644, 423.933, 52861.143 25/01/21,09:38:46,02,09,1, 11.9,1,1, -8.967, 10486.639, 423.922, 52861.101 25/01/21,09:38:46,03,09,1, 11.9,1,1, -8.967, 10486.679, 423.932, 52861.101 25/01/21,09:38:46,04,09,1, 11.9,1,1, -8.967, 10486.663, 423.885, 52861.074 25/01/21,09:38:46,05,09,1, 11.9,1,1, -8.967, 10486.690, 423.885, 52861.074 25/01/21,09:38:46,06,09,1, 11.9,1,1, -8.967, 10486.673, 423.879, 52861.083 25/01/21,09:38:46,07,09,1, 11.9,1,1, -8.967, 10486.685, 423.887, 52861.123 25/01/21,09:38:46,08,09,1, 11.9,1,1, -8.967, 10486.678, 423.854, 52861.076 25/01/21,09:38:46,09,09,1, 11.9,1,1, -8.967, 10486.687, 423.847, 52861.069 25/01/21,09:38:46,10,09,1, 11.9,1,1, -8.967, 10486.708, 423.854, 52861.108 25/01/21,09:38:46,11,09,1, 11.9,1,1, -8.967, 10486.717, 423.854, 52861.114 25/01/21,09:38:46,12,09,1, 11.9,1,1, -8.967, 10486.725, 423.823, 52861.091 25/01/21,09:38:46,13,09,1, 11.9,1,1, -8.967, 10486.741, 423.811, 52861.064 25/01/21,09:38:46,14,09,1, 11.9,1,1, -8.967, 10486.736, 423.813, 52861.022 25/01/21,09:38:46,15,09,1, 11.9,1,1, -8.967, 10486.729, 423.811, 52861.048 25/01/21,09:38:46,16,09,1, 11.9,1,1, -8.967, 10486.756, 423.779, 52861.053 25/01/21,09:38:46,17,09,1, 11.9,1,1, -8.967, 10486.740, 423.782, 52861.044 25/01/21,09:38:46,18,09,1, 11.9,1,1, -8.967, 10486.767, 423.767, 52861.022 25/01/21,09:38:46,19,09,1, 11.9,1,1, -8.967, 10486.783, 423.759, 52861.038 25/01/21,09:38:47,00,10,1, 11.9,1,1, -8.966, 10486.780, 423.759, 52861.038 25/01/21,09:38:47,01,10,1, 11.9,1,1, -8.966, 10486.775, 423.742, 52860.999 25/01/21,09:38:47,02,10,1, 11.9,1,1, -8.966, 10486.783, 423.754, 52860.981 25/01/21,09:38:47,03,10,1, 11.9,1,1, -8.966, 10486.805, 423.739, 52860.976 25/01/21,09:38:47,04,10,1, 11.9,1,1, -8.966, 10486.800, 423.717, 52861.050 25/01/21,09:38:47,05,10,1, 11.9,1,1, -8.966, 10486.792, 423.703, 52861.049 25/01/21,09:38:47,06,10,1, 11.9,1,1, -8.966, 10486.836, 423.707, 52861.097 25/01/21,09:38:47,07,10,1, 11.9,1,1, -8.966, 10486.842, 423.702, 52861.057 25/01/21,09:38:47,08,10,1, 11.9,1,1, -8.966, 10486.832, 423.682, 52860.987 25/01/21,09:38:47,09,10,1, 11.9,1,1, -8.966, 10486.855, 423.673, 52860.938 25/01/21,09:38:47,10,10,1, 11.9,1,1, -8.966, 10486.841, 423.634, 52860.874 25/01/21,09:38:47,11,10,1, 11.9,1,1, -8.966, 10486.845, 423.648, 52860.923 25/01/21,09:38:47,12,10,1, 11.9,1,1, -8.966, 10486.836, 423.632, 52860.922 25/01/21,09:38:47,13,10,1, 11.9,1,1, -8.966, 10486.864, 423.624, 52860.979 25/01/21,09:38:47,14,10,1, 11.9,1,1, -8.966, 10486.871, 423.603, 52860.973 25/01/21,09:38:47,15,10,1, 11.9,1,1, -8.966, 10486.868, 423.598, 52860.949 25/01/21,09:38:47,16,10,1, 11.9,1,1, -8.966, 10486.873, 423.594, 52860.945 25/01/21,09:38:47,17,10,1, 11.9,1,1, -8.966, 10486.910, 423.582, 52860.925 25/01/21,09:38:47,18,10,1, 11.9,1,1, -8.966, 10486.882, 423.557, 52860.682 25/01/21,09:38:47,19,10,1, 11.9,1,1, -8.966, 10486.887, 423.560, 52861.015 25/01/21,09:38:48,00,11,1, 11.9,1,1, -8.970, 10486.881, 423.560, 52861.015 25/01/21,09:38:48,01,11,1, 11.9,1,1, -8.970, 10486.896, 423.545, 52860.955 25/01/21,09:38:48,02,11,1, 11.9,1,1, -8.970, 10486.909, 423.533, 52860.982 25/01/21,09:38:48,03,11,1, 11.9,1,1, -8.970, 10486.911, 423.522, 52860.952 25/01/21,09:38:48,04,11,1, 11.9,1,1, -8.970, 10486.929, 423.510, 52860.965 25/01/21,09:38:48,05,11,1, 11.9,1,1, -8.970, 10486.923, 423.485, 52860.973 25/01/21,09:38:48,06,11,1, 11.9,1,1, -8.970, 10486.935, 423.480, 52860.961 25/01/21,09:38:48,07,11,1, 11.9,1,1, -8.970, 10486.933, 423.449, 52860.905 25/01/21,09:38:48,08,11,1, 11.9,1,1, -8.970, 10486.938, 423.449, 52860.875 25/01/21,09:38:48,09,11,1, 11.9,1,1, -8.970, 10486.970, 423.422, 52860.879 25/01/21,09:38:48,10,11,1, 11.9,1,1, -8.970, 10486.947, 423.422, 52860.899 25/01/21,09:38:48,11,11,1, 11.9,1,1, -8.970, 10486.967, 423.414, 52860.958 25/01/21,09:38:48,12,11,1, 11.9,1,1, -8.970, 10486.968, 423.416, 52860.982 25/01/21,09:38:48,13,11,1, 11.9,1,1, -8.970, 10486.989, 423.398, 52860.982 25/01/21,09:38:48,14,11,1, 11.9,1,1, -8.970, 10486.959, 423.388, 52860.921 25/01/21,09:38:48,15,11,1, 11.9,1,1, -8.970, 10486.985, 423.369, 52860.902 25/01/21,09:38:48,16,11,1, 11.9,1,1, -8.970, 10486.985, 423.347, 52860.839 25/01/21,09:38:48,17,11,1, 11.9,1,1, -8.970, 10486.994, 423.332, 52860.829 25/01/21,09:38:48,18,11,1, 11.9,1,1, -8.970, 10487.013, 423.304, 52860.873 25/01/21,09:38:48,19,11,1, 11.9,1,1, -8.970, 10486.998, 423.319, 52861.040 25/01/21,09:38:49,00,10,1, 11.9,1,1, -8.970, 10486.997, 423.319, 52861.040 25/01/21,09:38:49,01,10,1, 11.9,1,1, -8.970, 10487.005, 423.280, 52860.887 25/01/21,09:38:49,02,10,1, 11.9,1,1, -8.970, 10486.992, 423.258, 52860.894 25/01/21,09:38:49,03,10,1, 11.9,1,1, -8.970, 10487.023, 423.250, 52860.846 25/01/21,09:38:49,04,10,1, 11.9,1,1, -8.970, 10487.024, 423.249, 52860.847 25/01/21,09:38:49,05,10,1, 11.9,1,1, -8.970, 10487.020, 423.214, 52860.799 25/01/21,09:38:49,06,10,1, 11.9,1,1, -8.970, 10487.040, 423.218, 52860.854 25/01/21,09:38:49,07,10,1, 11.9,1,1, -8.970, 10487.055, 423.174, 52860.831 25/01/21,09:38:49,08,10,1, 11.9,1,1, -8.970, 10487.034, 423.182, 52860.850 25/01/21,09:38:49,09,10,1, 11.9,1,1, -8.970, 10487.051, 423.153, 52860.870 25/01/21,09:38:49,10,10,1, 11.9,1,1, -8.970, 10487.050, 423.175, 52860.883 25/01/21,09:38:49,11,10,1, 11.9,1,1, -8.970, 10487.050, 423.142, 52860.846 25/01/21,09:38:49,12,10,1, 11.9,1,1, -8.970, 10487.047, 423.151, 52860.843 25/01/21,09:38:49,13,10,1, 11.9,1,1, -8.970, 10487.052, 423.115, 52860.800 25/01/21,09:38:49,14,10,1, 11.9,1,1, -8.970, 10487.047, 423.101, 52860.760 25/01/21,09:38:49,15,10,1, 11.9,1,1, -8.970, 10487.045, 423.091, 52860.774 25/01/21,09:38:49,16,10,1, 11.9,1,1, -8.970, 10487.048, 423.051, 52860.807 25/01/21,09:38:49,17,10,1, 11.9,1,1, -8.970, 10487.080, 423.067, 52860.839 25/01/21,09:38:49,18,10,1, 11.9,1,1, -8.970, 10487.077, 423.053, 52860.870 25/01/21,09:38:49,19,10,1, 11.9,1,1, -8.970, 10487.090, 423.029, 52860.860 25/01/21,09:38:50,00,09,1, 11.8,1,1, -8.967, 10487.089, 423.029, 52860.860 25/01/21,09:38:50,01,09,1, 11.8,1,1, -8.967, 10487.092, 422.996, 52860.762 25/01/21,09:38:50,02,09,1, 11.8,1,1, -8.967, 10487.095, 422.966, 52860.732 25/01/21,09:38:50,03,09,1, 11.8,1,1, -8.967, 10487.097, 422.951, 52860.712 25/01/21,09:38:50,04,09,1, 11.8,1,1, -8.967, 10487.085, 422.935, 52860.751 25/01/21,09:38:50,05,09,1, 11.8,1,1, -8.967, 10487.100, 422.945, 52860.778 25/01/21,09:38:50,06,09,1, 11.8,1,1, -8.967, 10487.125, 422.921, 52860.806 25/01/21,09:38:50,07,09,1, 11.8,1,1, -8.967, 10487.106, 422.917, 52860.836 25/01/21,09:38:50,08,09,1, 11.8,1,1, -8.967, 10487.090, 422.902, 52860.970 25/01/21,09:38:50,09,09,1, 11.8,1,1, -8.967, 10487.089, 422.875, 52860.776 25/01/21,09:38:50,10,09,1, 11.8,1,1, -8.967, 10487.099, 422.855, 52860.749 25/01/21,09:38:50,11,09,1, 11.8,1,1, -8.967, 10487.113, 422.838, 52860.697 25/01/21,09:38:50,12,09,1, 11.8,1,1, -8.967, 10487.118, 422.826, 52860.730 25/01/21,09:38:50,13,09,1, 11.8,1,1, -8.967, 10487.123, 422.809, 52860.712 25/01/21,09:38:50,14,09,1, 11.8,1,1, -8.967, 10487.136, 422.787, 52860.733 25/01/21,09:38:50,15,09,1, 11.8,1,1, -8.967, 10487.123, 422.754, 52860.559 25/01/21,09:38:50,16,09,1, 11.8,1,1, -8.967, 10487.123, 422.756, 52860.790 25/01/21,09:38:50,17,09,1, 11.8,1,1, -8.967, 10487.115, 422.737, 52860.748 25/01/21,09:38:50,18,09,1, 11.8,1,1, -8.967, 10487.165, 422.688, 52860.600 25/01/21,09:38:50,19,09,1, 11.8,1,1, -8.967, 10487.116, 422.710, 52860.723 25/01/21,09:38:51,00,09,1, 12.0,1,1, -8.967, 10487.114, 422.710, 52860.723 25/01/21,09:38:51,01,09,1, 12.0,1,1, -8.967, 10487.138, 422.661, 52860.704 25/01/21,09:38:51,02,09,1, 12.0,1,1, -8.967, 10487.133, 422.657, 52860.666 25/01/21,09:38:51,03,09,1, 12.0,1,1, -8.967, 10487.164, 422.632, 52860.724 25/01/21,09:38:51,04,09,1, 12.0,1,1, -8.967, 10487.151, 422.624, 52860.731 25/01/21,09:38:51,05,09,1, 12.0,1,1, -8.967, 10487.123, 422.612, 52860.778 25/01/21,09:38:51,06,09,1, 12.0,1,1, -8.967, 10487.141, 422.593, 52860.773 25/01/21,09:38:51,07,09,1, 12.0,1,1, -8.967, 10487.155, 422.574, 52860.744 25/01/21,09:38:51,08,09,1, 12.0,1,1, -8.967, 10487.141, 422.536, 52860.652 25/01/21,09:38:51,09,09,1, 12.0,1,1, -8.967, 10487.157, 422.518, 52860.603 25/01/21,09:38:51,10,09,1, 12.0,1,1, -8.967, 10487.147, 422.521, 52860.626 25/01/21,09:38:51,11,09,1, 12.0,1,1, -8.967, 10487.150, 422.491, 52860.624 25/01/21,09:38:51,12,09,1, 12.0,1,1, -8.967, 10487.147, 422.489, 52860.697 25/01/21,09:38:51,13,09,1, 12.0,1,1, -8.967, 10487.145, 422.457, 52860.745 25/01/21,09:38:51,14,09,1, 12.0,1,1, -8.967, 10487.166, 422.444, 52860.735 25/01/21,09:38:51,15,09,1, 12.0,1,1, -8.967, 10487.150, 422.424, 52860.714 25/01/21,09:38:51,16,09,1, 12.0,1,1, -8.967, 10487.136, 422.415, 52860.692 25/01/21,09:38:51,17,09,1, 12.0,1,1, -8.967, 10487.153, 422.387, 52860.643 25/01/21,09:38:51,18,09,1, 12.0,1,1, -8.967, 10487.179, 422.378, 52860.651 25/01/21,09:38:51,19,09,1, 12.0,1,1, -8.967, 10487.161, 422.348, 52860.617 25/01/21,09:38:52,00,09,1, 11.9,1,1, -8.964, 10487.156, 422.348, 52860.617 25/01/21,09:38:52,01,09,1, 11.9,1,1, -8.964, 10487.167, 422.307, 52860.659 25/01/21,09:38:52,02,09,1, 11.9,1,1, -8.964, 10487.172, 422.319, 52860.687 25/01/21,09:38:52,03,09,1, 11.9,1,1, -8.964, 10487.160, 422.278, 52860.641 25/01/21,09:38:52,04,09,1, 11.9,1,1, -8.964, 10487.148, 422.268, 52860.661 25/01/21,09:38:52,05,09,1, 11.9,1,1, -8.964, 10487.148, 422.269, 52860.757 25/01/21,09:38:52,06,09,1, 11.9,1,1, -8.964, 10487.146, 422.234, 52860.598 25/01/21,09:38:52,07,09,1, 11.9,1,1, -8.964, 10487.123, 422.185, 52860.570 25/01/21,09:38:52,08,09,1, 11.9,1,1, -8.964, 10487.178, 422.192, 52860.512 25/01/21,09:38:52,09,09,1, 11.9,1,1, -8.964, 10487.129, 422.178, 52860.667 25/01/21,09:38:52,10,09,1, 11.9,1,1, -8.964, 10487.108, 422.179, 52860.891 25/01/21,09:38:52,11,09,1, 11.9,1,1, -8.964, 10487.139, 422.143, 52860.753 25/01/21,09:38:52,12,09,1, 11.9,1,1, -8.964, 10487.155, 422.124, 52860.677 25/01/21,09:38:52,13,09,1, 11.9,1,1, -8.964, 10487.179, 422.110, 52860.621 25/01/21,09:38:52,14,09,1, 11.9,1,1, -8.964, 10487.114, 422.080, 52860.615 25/01/21,09:38:52,15,09,1, 11.9,1,1, -8.964, 10487.172, 422.062, 52860.516 25/01/21,09:38:52,16,09,1, 11.9,1,1, -8.964, 10487.172, 422.057, 52860.527 25/01/21,09:38:52,17,09,1, 11.9,1,1, -8.964, 10487.146, 422.020, 52860.561 25/01/21,09:38:52,18,09,1, 11.9,1,1, -8.964, 10487.132, 422.014, 52860.594 25/01/21,09:38:52,19,09,1, 11.9,1,1, -8.964, 10487.115, 421.997, 52860.664 25/01/21,09:38:53,00,09,1, 11.9,1,1, -8.965, 10487.114, 421.997, 52860.664 25/01/21,09:38:53,01,09,1, 11.9,1,1, -8.965, 10487.109, 421.953, 52860.596 25/01/21,09:38:53,02,09,1, 11.9,1,1, -8.965, 10487.130, 421.939, 52860.580 25/01/21,09:38:53,03,09,1, 11.9,1,1, -8.965, 10487.115, 421.937, 52860.566 25/01/21,09:38:53,04,09,1, 11.9,1,1, -8.965, 10487.106, 421.907, 52860.599 25/01/21,09:38:53,05,09,1, 11.9,1,1, -8.965, 10487.098, 421.875, 52860.527 25/01/21,09:38:53,06,09,1, 11.9,1,1, -8.965, 10487.127, 421.856, 52860.606 25/01/21,09:38:53,07,09,1, 11.9,1,1, -8.965, 10487.127, 421.839, 52860.610 25/01/21,09:38:53,08,09,1, 11.9,1,1, -8.965, 10487.123, 421.819, 52860.576 25/01/21,09:38:53,09,09,1, 11.9,1,1, -8.965, 10487.101, 421.797, 52860.582 25/01/21,09:38:53,10,09,1, 11.9,1,1, -8.965, 10487.120, 421.780, 52860.539 25/01/21,09:38:53,11,09,1, 11.9,1,1, -8.965, 10487.088, 421.761, 52860.563 25/01/21,09:38:53,12,09,1, 11.9,1,1, -8.965, 10487.094, 421.740, 52860.524 25/01/21,09:38:53,13,09,1, 11.9,1,1, -8.965, 10487.098, 421.716, 52860.547 25/01/21,09:38:53,14,09,1, 11.9,1,1, -8.965, 10487.087, 421.690, 52860.576 25/01/21,09:38:53,15,09,1, 11.9,1,1, -8.965, 10487.109, 421.675, 52860.536 25/01/21,09:38:53,16,09,1, 11.9,1,1, -8.965, 10487.096, 421.672, 52860.554 25/01/21,09:38:53,17,09,1, 11.9,1,1, -8.965, 10487.127, 421.640, 52860.578 25/01/21,09:38:53,18,09,1, 11.9,1,1, -8.965, 10487.096, 421.635, 52860.642 25/01/21,09:38:53,19,09,1, 11.9,1,1, -8.965, 10487.091, 421.614, 52860.607 25/01/21,09:38:54,00,09,1, 11.9,1,1, -8.965, 10487.089, 421.614, 52860.607 25/01/21,09:38:54,01,09,1, 11.9,1,1, -8.965, 10487.067, 421.566, 52860.528 25/01/21,09:38:54,02,09,1, 11.9,1,1, -8.965, 10487.053, 421.553, 52860.484 25/01/21,09:38:54,03,09,1, 11.9,1,1, -8.965, 10487.098, 421.512, 52860.434 25/01/21,09:38:54,04,09,1, 11.9,1,1, -8.965, 10487.056, 421.506, 52860.474 25/01/21,09:38:54,05,09,1, 11.9,1,1, -8.965, 10487.048, 421.473, 52860.606 25/01/21,09:38:54,06,09,1, 11.9,1,1, -8.965, 10487.031, 421.480, 52860.581 25/01/21,09:38:54,07,09,1, 11.9,1,1, -8.965, 10487.012, 421.441, 52860.538 25/01/21,09:38:54,08,09,1, 11.9,1,1, -8.965, 10487.025, 421.435, 52860.605 25/01/21,09:38:54,09,09,1, 11.9,1,1, -8.965, 10487.045, 421.425, 52860.569 25/01/21,09:38:54,10,09,1, 11.9,1,1, -8.965, 10487.041, 421.394, 52860.403 25/01/21,09:38:54,11,09,1, 11.9,1,1, -8.965, 10487.034, 421.372, 52860.495 25/01/21,09:38:54,12,09,1, 11.9,1,1, -8.965, 10487.046, 421.353, 52860.459 25/01/21,09:38:54,13,09,1, 11.9,1,1, -8.965, 10487.023, 421.339, 52860.476 25/01/21,09:38:54,14,09,1, 11.9,1,1, -8.965, 10487.005, 421.337, 52860.542 25/01/21,09:38:54,15,09,1, 11.9,1,1, -8.965, 10487.004, 421.296, 52860.494 25/01/21,09:38:54,16,09,1, 11.9,1,1, -8.965, 10486.993, 421.298, 52860.448 25/01/21,09:38:54,17,09,1, 11.9,1,1, -8.965, 10487.018, 421.274, 52860.467 25/01/21,09:38:54,18,09,1, 11.9,1,1, -8.965, 10487.007, 421.262, 52860.408 25/01/21,09:38:54,19,09,1, 11.9,1,1, -8.965, 10486.988, 421.228, 52860.415 25/01/21,09:38:55,00,09,1, 11.9,1,1, -8.964, 10486.981, 421.228, 52860.415 25/01/21,09:38:55,01,09,1, 11.9,1,1, -8.964, 10486.985, 421.168, 52860.489 25/01/21,09:38:55,02,09,1, 11.9,1,1, -8.964, 10486.969, 421.155, 52860.512 25/01/21,09:38:55,03,09,1, 11.9,1,1, -8.964, 10486.973, 421.117, 52860.446 25/01/21,09:38:55,04,09,1, 11.9,1,1, -8.964, 10486.967, 421.128, 52860.570 25/01/21,09:38:55,05,09,1, 11.9,1,1, -8.964, 10486.951, 421.100, 52860.497 25/01/21,09:38:55,06,09,1, 11.9,1,1, -8.964, 10486.973, 421.097, 52860.532 25/01/21,09:38:55,07,09,1, 11.9,1,1, -8.964, 10486.950, 421.067, 52860.387 25/01/21,09:38:55,08,09,1, 11.9,1,1, -8.964, 10486.925, 421.037, 52860.454 25/01/21,09:38:55,09,09,1, 11.9,1,1, -8.964, 10486.939, 420.998, 52860.400 25/01/21,09:38:55,10,09,1, 11.9,1,1, -8.964, 10486.964, 420.987, 52860.430 25/01/21,09:38:55,11,09,1, 11.9,1,1, -8.964, 10486.940, 420.978, 52860.386 25/01/21,09:38:55,12,09,1, 11.9,1,1, -8.964, 10486.913, 420.982, 52860.490 25/01/21,09:38:55,13,09,1, 11.9,1,1, -8.964, 10486.919, 420.923, 52860.440 25/01/21,09:38:55,14,09,1, 11.9,1,1, -8.964, 10486.907, 420.937, 52860.580 25/01/21,09:38:55,15,09,1, 11.9,1,1, -8.964, 10486.924, 420.902, 52860.573 25/01/21,09:38:55,16,09,1, 11.9,1,1, -8.964, 10486.911, 420.867, 52860.392 25/01/21,09:38:55,17,09,1, 11.9,1,1, -8.964, 10486.903, 420.844, 52860.340 25/01/21,09:38:55,18,09,1, 11.9,1,1, -8.964, 10486.868, 420.829, 52860.342 25/01/21,09:38:55,19,09,1, 11.9,1,1, -8.964, 10486.876, 420.831, 52860.392 25/01/21,09:38:56,00,10,1, 12.0,1,1, -8.966, 10486.872, 420.831, 52860.392 25/01/21,09:38:56,01,10,1, 12.0,1,1, -8.966, 10486.885, 420.789, 52860.465 25/01/21,09:38:56,02,10,1, 12.0,1,1, -8.966, 10486.880, 420.780, 52860.503 25/01/21,09:38:56,03,10,1, 12.0,1,1, -8.966, 10486.863, 420.735, 52860.472 25/01/21,09:38:56,04,10,1, 12.0,1,1, -8.966, 10486.836, 420.717, 52860.442 25/01/21,09:38:56,05,10,1, 12.0,1,1, -8.966, 10486.868, 420.689, 52860.373 25/01/21,09:38:56,06,10,1, 12.0,1,1, -8.966, 10486.866, 420.664, 52860.348 25/01/21,09:38:56,07,10,1, 12.0,1,1, -8.966, 10486.837, 420.640, 52860.435 25/01/21,09:38:56,08,10,1, 12.0,1,1, -8.966, 10486.853, 420.635, 52860.461 25/01/21,09:38:56,09,10,1, 12.0,1,1, -8.966, 10486.828, 420.604, 52860.439 25/01/21,09:38:56,10,10,1, 12.0,1,1, -8.966, 10486.795, 420.611, 52860.474 25/01/21,09:38:56,11,10,1, 12.0,1,1, -8.966, 10486.800, 420.583, 52860.418 25/01/21,09:38:56,12,10,1, 12.0,1,1, -8.966, 10486.791, 420.551, 52860.449 25/01/21,09:38:56,13,10,1, 12.0,1,1, -8.966, 10486.777, 420.547, 52860.407 25/01/21,09:38:56,14,10,1, 12.0,1,1, -8.966, 10486.787, 420.526, 52860.345 25/01/21,09:38:56,15,10,1, 12.0,1,1, -8.966, 10486.797, 420.477, 52860.356 25/01/21,09:38:56,16,10,1, 12.0,1,1, -8.966, 10486.784, 420.474, 52860.381 25/01/21,09:38:56,17,10,1, 12.0,1,1, -8.966, 10486.790, 420.421, 52860.216 25/01/21,09:38:56,18,10,1, 12.0,1,1, -8.966, 10486.773, 420.432, 52860.403 25/01/21,09:38:56,19,10,1, 12.0,1,1, -8.966, 10486.764, 420.409, 52860.307 25/01/21,09:38:57,00,09,1, 11.9,1,1, -8.966, 10486.755, 420.409, 52860.307 25/01/21,09:38:57,01,09,1, 11.9,1,1, -8.966, 10486.725, 420.389, 52860.450 25/01/21,09:38:57,02,09,1, 11.9,1,1, -8.966, 10486.722, 420.366, 52860.383 25/01/21,09:38:57,03,09,1, 11.9,1,1, -8.966, 10486.709, 420.347, 52860.338 25/01/21,09:38:57,04,09,1, 11.9,1,1, -8.966, 10486.735, 420.345, 52860.401 25/01/21,09:38:57,05,09,1, 11.9,1,1, -8.966, 10486.703, 420.304, 52860.380 25/01/21,09:38:57,06,09,1, 11.9,1,1, -8.966, 10486.694, 420.281, 52860.277 25/01/21,09:38:57,07,09,1, 11.9,1,1, -8.966, 10486.702, 420.244, 52860.359 25/01/21,09:38:57,08,09,1, 11.9,1,1, -8.966, 10486.689, 420.242, 52860.338 25/01/21,09:38:57,09,09,1, 11.9,1,1, -8.966, 10486.710, 420.239, 52860.383 25/01/21,09:38:57,10,09,1, 11.9,1,1, -8.966, 10486.669, 420.197, 52860.287 25/01/21,09:38:57,11,09,1, 11.9,1,1, -8.966, 10486.663, 420.179, 52860.282 25/01/21,09:38:57,12,09,1, 11.9,1,1, -8.966, 10486.667, 420.170, 52860.312 25/01/21,09:38:57,13,09,1, 11.9,1,1, -8.966, 10486.667, 420.145, 52860.305 25/01/21,09:38:57,14,09,1, 11.9,1,1, -8.966, 10486.648, 420.136, 52860.345 25/01/21,09:38:57,15,09,1, 11.9,1,1, -8.966, 10486.628, 420.118, 52860.311 25/01/21,09:38:57,16,09,1, 11.9,1,1, -8.966, 10486.643, 420.093, 52860.341 25/01/21,09:38:57,17,09,1, 11.9,1,1, -8.966, 10486.594, 420.093, 52860.362 25/01/21,09:38:57,18,09,1, 11.9,1,1, -8.966, 10486.627, 420.063, 52860.350 25/01/21,09:38:57,19,09,1, 11.9,1,1, -8.966, 10486.621, 420.024, 52860.313 25/01/21,09:38:58,00,09,1, 11.9,1,1, -8.963, 10486.614, 420.024, 52860.313 25/01/21,09:38:58,01,09,1, 11.9,1,1, -8.963, 10486.592, 419.984, 52860.318 25/01/21,09:38:58,02,09,1, 11.9,1,1, -8.963, 10486.591, 419.976, 52860.308 25/01/21,09:38:58,03,09,1, 11.9,1,1, -8.963, 10486.593, 419.946, 52860.235 25/01/21,09:38:58,04,09,1, 11.9,1,1, -8.963, 10486.593, 419.916, 52860.232 25/01/21,09:38:58,05,09,1, 11.9,1,1, -8.963, 10486.546, 419.944, 52860.342 25/01/21,09:38:58,06,09,1, 11.9,1,1, -8.963, 10486.560, 419.908, 52860.297 25/01/21,09:38:58,07,09,1, 11.9,1,1, -8.963, 10486.573, 419.909, 52860.357 25/01/21,09:38:58,08,09,1, 11.9,1,1, -8.963, 10486.538, 419.867, 52860.363 25/01/21,09:38:58,09,09,1, 11.9,1,1, -8.963, 10486.523, 419.865, 52860.240 25/01/21,09:38:58,10,09,1, 11.9,1,1, -8.963, 10486.491, 419.847, 52860.219 25/01/21,09:38:58,11,09,1, 11.9,1,1, -8.963, 10486.526, 419.828, 52860.245 25/01/21,09:38:58,12,09,1, 11.9,1,1, -8.963, 10486.504, 419.795, 52860.225 25/01/21,09:38:58,13,09,1, 11.9,1,1, -8.963, 10486.488, 419.806, 52860.291 25/01/21,09:38:58,14,09,1, 11.9,1,1, -8.963, 10486.458, 419.763, 52860.386 25/01/21,09:38:58,15,09,1, 11.9,1,1, -8.963, 10486.477, 419.744, 52860.287 25/01/21,09:38:58,16,09,1, 11.9,1,1, -8.963, 10486.467, 419.746, 52860.257 25/01/21,09:38:58,17,09,1, 11.9,1,1, -8.963, 10486.443, 419.704, 52860.246 25/01/21,09:38:58,18,09,1, 11.9,1,1, -8.963, 10486.452, 419.699, 52860.274 25/01/21,09:38:58,19,09,1, 11.9,1,1, -8.963, 10486.428, 419.676, 52860.263 25/01/21,09:38:59,00,09,1, 12.0,1,1, -8.967, 10486.422, 419.676, 52860.263 25/01/21,09:38:59,01,09,1, 12.0,1,1, -8.967, 10486.426, 419.630, 52860.285 25/01/21,09:38:59,02,09,1, 12.0,1,1, -8.967, 10486.403, 419.637, 52860.313 25/01/21,09:38:59,03,09,1, 12.0,1,1, -8.967, 10486.378, 419.600, 52860.290 25/01/21,09:38:59,04,09,1, 12.0,1,1, -8.967, 10486.411, 419.580, 52860.172 25/01/21,09:38:59,05,09,1, 12.0,1,1, -8.967, 10486.377, 419.579, 52860.251 25/01/21,09:38:59,06,09,1, 12.0,1,1, -8.967, 10486.385, 419.555, 52860.219 25/01/21,09:38:59,07,09,1, 12.0,1,1, -8.967, 10486.362, 419.548, 52860.229 25/01/21,09:38:59,08,09,1, 12.0,1,1, -8.967, 10486.353, 419.532, 52860.252 25/01/21,09:38:59,09,09,1, 12.0,1,1, -8.967, 10486.366, 419.529, 52860.149 25/01/21,09:38:59,10,09,1, 12.0,1,1, -8.967, 10486.336, 419.476, 52860.149 25/01/21,09:38:59,11,09,1, 12.0,1,1, -8.967, 10486.325, 419.451, 52860.239 25/01/21,09:38:59,12,09,1, 12.0,1,1, -8.967, 10486.318, 419.448, 52860.226 25/01/21,09:38:59,13,09,1, 12.0,1,1, -8.967, 10486.322, 419.438, 52860.285 25/01/21,09:38:59,14,09,1, 12.0,1,1, -8.967, 10486.309, 419.430, 52860.238 25/01/21,09:38:59,15,09,1, 12.0,1,1, -8.967, 10486.298, 419.401, 52860.213 25/01/21,09:38:59,16,09,1, 12.0,1,1, -8.967, 10486.302, 419.378, 52860.167 25/01/21,09:38:59,17,09,1, 12.0,1,1, -8.967, 10486.290, 419.360, 52860.204 25/01/21,09:38:59,18,09,1, 12.0,1,1, -8.967, 10486.284, 419.351, 52860.192 25/01/21,09:38:59,19,09,1, 12.0,1,1, -8.967, 10486.272, 419.327, 52860.183 25/01/21,09:39:00,00,09,1, 12.0,1,1, -8.965, 10486.271, 419.327, 52860.183 25/01/21,09:39:00,01,09,1, 12.0,1,1, -8.965, 10486.286, 419.290, 52860.195 25/01/21,09:39:00,02,09,1, 12.0,1,1, -8.965, 10486.242, 419.284, 52860.140 25/01/21,09:39:00,03,09,1, 12.0,1,1, -8.965, 10486.250, 419.267, 52860.091 25/01/21,09:39:00,04,09,1, 12.0,1,1, -8.965, 10486.222, 419.263, 52860.133 25/01/21,09:39:00,05,09,1, 12.0,1,1, -8.965, 10486.236, 419.226, 52860.038 25/01/21,09:39:00,06,09,1, 12.0,1,1, -8.965, 10486.231, 419.225, 52860.127 25/01/21,09:39:00,07,09,1, 12.0,1,1, -8.965, 10486.202, 419.217, 52860.204 25/01/21,09:39:00,08,09,1, 12.0,1,1, -8.965, 10486.218, 419.209, 52860.248 25/01/21,09:39:00,09,09,1, 12.0,1,1, -8.965, 10486.204, 419.189, 52860.166 25/01/21,09:39:00,10,09,1, 12.0,1,1, -8.965, 10486.176, 419.176, 52860.210 25/01/21,09:39:00,11,09,1, 12.0,1,1, -8.965, 10486.167, 419.150, 52860.179 25/01/21,09:39:00,12,09,1, 12.0,1,1, -8.965, 10486.174, 419.121, 52860.087 25/01/21,09:39:00,13,09,1, 12.0,1,1, -8.965, 10486.138, 419.102, 52860.087 25/01/21,09:39:00,14,09,1, 12.0,1,1, -8.965, 10486.168, 419.125, 52860.009 25/01/21,09:39:00,15,09,1, 12.0,1,1, -8.965, 10486.133, 419.083, 52860.057 25/01/21,09:39:00,16,09,1, 12.0,1,1, -8.965, 10486.125, 419.088, 52860.148 25/01/21,09:39:00,17,09,1, 12.0,1,1, -8.965, 10486.127, 419.053, 52860.101 25/01/21,09:39:00,18,09,1, 12.0,1,1, -8.965, 10486.083, 419.063, 52860.097 25/01/21,09:39:00,19,09,1, 12.0,1,1, -8.965, 10486.101, 419.023, 52860.150 25/01/21,09:39:01,00,09,1, 11.9,1,1, -8.962, 10486.096, 419.023, 52860.150 25/01/21,09:39:01,01,09,1, 11.9,1,1, -8.962, 10486.100, 418.994, 52860.142 25/01/21,09:39:01,02,09,1, 11.9,1,1, -8.962, 10486.107, 418.972, 52860.118 25/01/21,09:39:01,03,09,1, 11.9,1,1, -8.962, 10486.075, 418.959, 52860.084 25/01/21,09:39:01,04,09,1, 11.9,1,1, -8.962, 10486.079, 418.933, 52860.036 25/01/21,09:39:01,05,09,1, 11.9,1,1, -8.962, 10486.064, 418.940, 52860.033 25/01/21,09:39:01,06,09,1, 11.9,1,1, -8.962, 10486.052, 418.921, 52860.047 25/01/21,09:39:01,07,09,1, 11.9,1,1, -8.962, 10486.079, 418.905, 52860.111 25/01/21,09:39:01,08,09,1, 11.9,1,1, -8.962, 10486.065, 418.890, 52860.141 25/01/21,09:39:01,09,09,1, 11.9,1,1, -8.962, 10486.034, 418.884, 52860.120 25/01/21,09:39:01,10,09,1, 11.9,1,1, -8.962, 10486.025, 418.863, 52860.115 25/01/21,09:39:01,11,09,1, 11.9,1,1, -8.962, 10485.993, 418.829, 52860.062 25/01/21,09:39:01,12,09,1, 11.9,1,1, -8.962, 10486.003, 418.840, 52860.043 25/01/21,09:39:01,13,09,1, 11.9,1,1, -8.962, 10486.011, 418.811, 52860.044 25/01/21,09:39:01,14,09,1, 11.9,1,1, -8.962, 10486.024, 418.800, 52860.080 25/01/21,09:39:01,15,09,1, 11.9,1,1, -8.962, 10485.970, 418.790, 52860.169 25/01/21,09:39:01,16,09,1, 11.9,1,1, -8.962, 10485.985, 418.788, 52860.149 25/01/21,09:39:01,17,09,1, 11.9,1,1, -8.962, 10485.965, 418.769, 52860.115 25/01/21,09:39:01,18,09,1, 11.9,1,1, -8.962, 10485.975, 418.767, 52860.093 25/01/21,09:39:01,19,09,1, 11.9,1,1, -8.962, 10485.959, 418.741, 52860.022 25/01/21,09:39:02,00,10,1, 11.9,1,1, -8.968, 10485.954, 418.741, 52860.022 25/01/21,09:39:02,01,10,1, 11.9,1,1, -8.968, 10485.941, 418.707, 52860.021 25/01/21,09:39:02,02,10,1, 11.9,1,1, -8.968, 10485.942, 418.700, 52860.053 25/01/21,09:39:02,03,10,1, 11.9,1,1, -8.968, 10485.947, 418.678, 52860.015 25/01/21,09:39:02,04,10,1, 11.9,1,1, -8.968, 10485.950, 418.691, 52860.112 25/01/21,09:39:02,05,10,1, 11.9,1,1, -8.968, 10485.942, 418.674, 52860.148 25/01/21,09:39:02,06,10,1, 11.9,1,1, -8.968, 10485.913, 418.650, 52860.127 25/01/21,09:39:02,07,10,1, 11.9,1,1, -8.968, 10485.914, 418.632, 52860.075 25/01/21,09:39:02,08,10,1, 11.9,1,1, -8.968, 10485.909, 418.614, 52860.045 25/01/21,09:39:02,09,10,1, 11.9,1,1, -8.968, 10485.888, 418.602, 52860.021 25/01/21,09:39:02,10,10,1, 11.9,1,1, -8.968, 10485.879, 418.579, 52859.965 25/01/21,09:39:02,11,10,1, 11.9,1,1, -8.968, 10485.883, 418.570, 52859.966 25/01/21,09:39:02,12,10,1, 11.9,1,1, -8.968, 10485.868, 418.561, 52859.987 25/01/21,09:39:02,13,10,1, 11.9,1,1, -8.968, 10485.895, 418.545, 52860.043 25/01/21,09:39:02,14,10,1, 11.9,1,1, -8.968, 10485.866, 418.523, 52860.005 25/01/21,09:39:02,15,10,1, 11.9,1,1, -8.968, 10485.848, 418.516, 52860.063 25/01/21,09:39:02,16,10,1, 11.9,1,1, -8.968, 10485.850, 418.504, 52860.055 25/01/21,09:39:02,17,10,1, 11.9,1,1, -8.968, 10485.844, 418.493, 52860.024 25/01/21,09:39:02,18,10,1, 11.9,1,1, -8.968, 10485.867, 418.476, 52859.934 25/01/21,09:39:02,19,10,1, 11.9,1,1, -8.968, 10485.821, 418.460, 52859.968 25/01/21,09:39:03,00,09,1, 11.9,1,1, -8.968, 10485.821, 418.460, 52859.968 25/01/21,09:39:03,01,09,1, 11.9,1,1, -8.968, 10485.810, 418.435, 52859.953 25/01/21,09:39:03,02,09,1, 11.9,1,1, -8.968, 10485.784, 418.417, 52860.028 25/01/21,09:39:03,03,09,1, 11.9,1,1, -8.968, 10485.814, 418.425, 52859.981 25/01/21,09:39:03,04,09,1, 11.9,1,1, -8.968, 10485.789, 418.397, 52859.973 25/01/21,09:39:03,05,09,1, 11.9,1,1, -8.968, 10485.795, 418.391, 52860.061 25/01/21,09:39:03,06,09,1, 11.9,1,1, -8.968, 10485.802, 418.363, 52859.921 25/01/21,09:39:03,07,09,1, 11.9,1,1, -8.968, 10485.802, 418.363, 52859.923 25/01/21,09:39:03,08,09,1, 11.9,1,1, -8.968, 10485.780, 418.337, 52859.902 25/01/21,09:39:03,09,09,1, 11.9,1,1, -8.968, 10485.762, 418.341, 52859.922 25/01/21,09:39:03,10,09,1, 11.9,1,1, -8.968, 10485.799, 418.345, 52859.949 25/01/21,09:39:03,11,09,1, 11.9,1,1, -8.968, 10485.767, 418.309, 52860.064 25/01/21,09:39:03,12,09,1, 11.9,1,1, -8.968, 10485.741, 418.325, 52860.082 25/01/21,09:39:03,13,09,1, 11.9,1,1, -8.968, 10485.728, 418.319, 52860.068 25/01/21,09:39:03,14,09,1, 11.9,1,1, -8.968, 10485.742, 418.285, 52859.947 25/01/21,09:39:03,15,09,1, 11.9,1,1, -8.968, 10485.729, 418.272, 52859.942 25/01/21,09:39:03,16,09,1, 11.9,1,1, -8.968, 10485.748, 418.238, 52859.895 25/01/21,09:39:03,17,09,1, 11.9,1,1, -8.968, 10485.740, 418.258, 52859.891 25/01/21,09:39:03,18,09,1, 11.9,1,1, -8.968, 10485.742, 418.225, 52859.881 25/01/21,09:39:03,19,09,1, 11.9,1,1, -8.968, 10485.717, 418.213, 52859.951 25/01/21,09:39:04,00,07,1, 11.9,1,1, -8.966, 10485.712, 418.213, 52859.951 25/01/21,09:39:04,01,07,1, 11.9,1,1, -8.966, 10485.724, 418.209, 52859.884 25/01/21,09:39:04,02,07,1, 11.9,1,1, -8.966, 10485.736, 418.224, 52859.960 25/01/21,09:39:04,03,07,1, 11.9,1,1, -8.966, 10485.719, 418.168, 52859.951 25/01/21,09:39:04,04,07,1, 11.9,1,1, -8.966, 10485.706, 418.161, 52859.879 25/01/21,09:39:04,05,07,1, 11.9,1,1, -8.966, 10485.706, 418.172, 52859.901 25/01/21,09:39:04,06,07,1, 11.9,1,1, -8.966, 10485.699, 418.151, 52859.927 25/01/21,09:39:04,07,07,1, 11.9,1,1, -8.966, 10485.686, 418.139, 52859.867 25/01/21,09:39:04,08,07,1, 11.9,1,1, -8.966, 10485.702, 418.129, 52859.886 25/01/21,09:39:04,09,07,1, 11.9,1,1, -8.966, 10485.714, 418.123, 52859.928 25/01/21,09:39:04,10,07,1, 11.9,1,1, -8.966, 10485.701, 418.129, 52859.944 25/01/21,09:39:04,11,07,1, 11.9,1,1, -8.966, 10485.687, 418.122, 52859.885 25/01/21,09:39:04,12,07,1, 11.9,1,1, -8.966, 10485.667, 418.111, 52859.834 25/01/21,09:39:04,13,07,1, 11.9,1,1, -8.966, 10485.693, 418.073, 52859.813 25/01/21,09:39:04,14,07,1, 11.9,1,1, -8.966, 10485.684, 418.044, 52859.834 25/01/21,09:39:04,15,07,1, 11.9,1,1, -8.966, 10485.681, 418.049, 52859.799 25/01/21,09:39:04,16,07,1, 11.9,1,1, -8.966, 10485.665, 418.062, 52859.867 25/01/21,09:39:04,17,07,1, 11.9,1,1, -8.966, 10485.688, 418.048, 52859.868 25/01/21,09:39:04,18,07,1, 11.9,1,1, -8.966, 10485.660, 418.039, 52859.922 25/01/21,09:39:04,19,07,1, 11.9,1,1, -8.966, 10485.646, 418.028, 52859.908 25/01/21,09:39:05,00,07,1, 11.9,1,1, -8.966, 10485.646, 418.028, 52859.908 25/01/21,09:39:05,01,07,1, 11.9,1,1, -8.966, 10485.626, 417.997, 52859.800 25/01/21,09:39:05,02,07,1, 11.9,1,1, -8.966, 10485.640, 417.969, 52859.755 25/01/21,09:39:05,03,07,1, 11.9,1,1, -8.966, 10485.659, 417.971, 52859.839 25/01/21,09:39:05,04,07,1, 11.9,1,1, -8.966, 10485.635, 417.962, 52859.778 25/01/21,09:39:05,05,07,1, 11.9,1,1, -8.966, 10485.631, 417.951, 52859.796 25/01/21,09:39:05,06,07,1, 11.9,1,1, -8.966, 10485.616, 417.957, 52859.791 25/01/21,09:39:05,07,07,1, 11.9,1,1, -8.966, 10485.640, 417.927, 52859.853 25/01/21,09:39:05,08,07,1, 11.9,1,1, -8.966, 10485.622, 417.918, 52859.822 25/01/21,09:39:05,09,07,1, 11.9,1,1, -8.966, 10485.616, 417.898, 52859.765 25/01/21,09:39:05,10,07,1, 11.9,1,1, -8.966, 10485.653, 417.895, 52859.788 25/01/21,09:39:05,11,07,1, 11.9,1,1, -8.966, 10485.650, 417.900, 52859.822 25/01/21,09:39:05,12,07,1, 11.9,1,1, -8.966, 10485.665, 417.861, 52859.719 25/01/21,09:39:05,13,07,1, 11.9,1,1, -8.966, 10485.625, 417.871, 52859.700 25/01/21,09:39:05,14,07,1, 11.9,1,1, -8.966, 10485.606, 417.884, 52859.780 25/01/21,09:39:05,15,07,1, 11.9,1,1, -8.966, 10485.618, 417.868, 52859.854 25/01/21,09:39:05,16,07,1, 11.9,1,1, -8.966, 10485.631, 417.858, 52859.792 25/01/21,09:39:05,17,07,1, 11.9,1,1, -8.966, 10485.627, 417.829, 52859.749 25/01/21,09:39:05,18,07,1, 11.9,1,1, -8.966, 10485.625, 417.812, 52859.719 25/01/21,09:39:05,19,07,1, 11.9,1,1, -8.966, 10485.584, 417.825, 52859.679 25/01/21,09:39:06,00,07,1, 11.9,1,1, -8.966, 10485.579, 417.825, 52859.679 25/01/21,09:39:06,01,07,1, 11.9,1,1, -8.966, 10485.626, 417.796, 52859.681 25/01/21,09:39:06,02,07,1, 11.9,1,1, -8.966, 10485.598, 417.791, 52859.692 25/01/21,09:39:06,03,07,1, 11.9,1,1, -8.966, 10485.598, 417.791, 52859.781 25/01/21,09:39:06,04,07,1, 11.9,1,1, -8.966, 10485.622, 417.761, 52859.807 25/01/21,09:39:06,05,07,1, 11.9,1,1, -8.966, 10485.611, 417.763, 52859.734 25/01/21,09:39:06,06,07,1, 11.9,1,1, -8.966, 10485.640, 417.767, 52859.724 25/01/21,09:39:06,07,07,1, 11.9,1,1, -8.966, 10485.586, 417.738, 52859.809 25/01/21,09:39:06,08,07,1, 11.9,1,1, -8.966, 10485.604, 417.747, 52859.740 25/01/21,09:39:06,09,07,1, 11.9,1,1, -8.966, 10485.605, 417.712, 52859.735 25/01/21,09:39:06,10,07,1, 11.9,1,1, -8.966, 10485.618, 417.744, 52859.740 25/01/21,09:39:06,11,07,1, 11.9,1,1, -8.966, 10485.616, 417.681, 52859.639 25/01/21,09:39:06,12,07,1, 11.9,1,1, -8.966, 10485.612, 417.694, 52859.669 25/01/21,09:39:06,13,07,1, 11.9,1,1, -8.966, 10485.605, 417.694, 52859.727 25/01/21,09:39:06,14,07,1, 11.9,1,1, -8.966, 10485.622, 417.697, 52859.718 25/01/21,09:39:06,15,07,1, 11.9,1,1, -8.966, 10485.607, 417.670, 52859.793 25/01/21,09:39:06,16,07,1, 11.9,1,1, -8.966, 10485.618, 417.653, 52859.797 25/01/21,09:39:06,17,07,1, 11.9,1,1, -8.966, 10485.612, 417.643, 52859.672 25/01/21,09:39:06,18,07,1, 11.9,1,1, -8.966, 10485.580, 417.648, 52859.639 25/01/21,09:39:06,19,07,1, 11.9,1,1, -8.966, 10485.599, 417.609, 52859.663 25/01/21,09:39:07,00,07,1, 11.9,1,1, -8.970, 10485.595, 417.609, 52859.663 25/01/21,09:39:07,01,07,1, 11.9,1,1, -8.970, 10485.627, 417.610, 52859.657 25/01/21,09:39:07,02,07,1, 11.9,1,1, -8.970, 10485.622, 417.613, 52859.683 25/01/21,09:39:07,03,07,1, 11.9,1,1, -8.970, 10485.612, 417.595, 52859.695 25/01/21,09:39:07,04,07,1, 11.9,1,1, -8.970, 10485.607, 417.569, 52859.630 25/01/21,09:39:07,05,07,1, 11.9,1,1, -8.970, 10485.605, 417.592, 52859.655 25/01/21,09:39:07,06,07,1, 11.9,1,1, -8.970, 10485.626, 417.571, 52859.617 25/01/21,09:39:07,07,07,1, 11.9,1,1, -8.970, 10485.596, 417.574, 52859.597 25/01/21,09:39:07,08,07,1, 11.9,1,1, -8.970, 10485.596, 417.547, 52859.601 25/01/21,09:39:07,09,07,1, 11.9,1,1, -8.970, 10485.622, 417.547, 52859.620 25/01/21,09:39:07,10,07,1, 11.9,1,1, -8.970, 10485.593, 417.565, 52859.699 25/01/21,09:39:07,11,07,1, 11.9,1,1, -8.970, 10485.631, 417.542, 52859.657 25/01/21,09:39:07,12,07,1, 11.9,1,1, -8.970, 10485.624, 417.513, 52859.667 25/01/21,09:39:07,13,07,1, 11.9,1,1, -8.970, 10485.623, 417.528, 52859.682 25/01/21,09:39:07,14,07,1, 11.9,1,1, -8.970, 10485.619, 417.488, 52859.586 25/01/21,09:39:07,15,07,1, 11.9,1,1, -8.970, 10485.631, 417.504, 52859.584 25/01/21,09:39:07,16,07,1, 11.9,1,1, -8.970, 10485.636, 417.485, 52859.560 25/01/21,09:39:07,17,07,1, 11.9,1,1, -8.970, 10485.637, 417.486, 52859.529 25/01/21,09:39:07,18,07,1, 11.9,1,1, -8.970, 10485.636, 417.477, 52859.566 25/01/21,09:39:07,19,07,1, 11.9,1,1, -8.970, 10485.647, 417.468, 52859.638 25/01/21,09:39:08,00,10,1, 11.9,1,1, -8.963, 10485.646, 417.468, 52859.638 25/01/21,09:39:08,01,10,1, 11.9,1,1, -8.963, 10485.644, 417.443, 52859.574 25/01/21,09:39:08,02,10,1, 11.9,1,1, -8.963, 10485.621, 417.456, 52859.632 25/01/21,09:39:08,03,10,1, 11.9,1,1, -8.963, 10485.678, 417.419, 52859.551 25/01/21,09:39:08,04,10,1, 11.9,1,1, -8.963, 10485.693, 417.467, 52859.641 25/01/21,09:39:08,05,10,1, 11.9,1,1, -8.963, 10485.675, 417.434, 52859.576 25/01/21,09:39:08,06,10,1, 11.9,1,1, -8.963, 10485.645, 417.420, 52859.579 25/01/21,09:39:08,07,10,1, 11.9,1,1, -8.963, 10485.689, 417.423, 52859.578 25/01/21,09:39:08,08,10,1, 11.9,1,1, -8.963, 10485.675, 417.392, 52859.501 25/01/21,09:39:08,09,10,1, 11.9,1,1, -8.963, 10485.646, 417.405, 52859.497 25/01/21,09:39:08,10,10,1, 11.9,1,1, -8.963, 10485.661, 417.410, 52859.622 25/01/21,09:39:08,11,10,1, 11.9,1,1, -8.963, 10485.690, 417.417, 52859.592 25/01/21,09:39:08,12,10,1, 11.9,1,1, -8.963, 10485.664, 417.385, 52859.459 25/01/21,09:39:08,13,10,1, 11.9,1,1, -8.963, 10485.688, 417.351, 52859.459 25/01/21,09:39:08,14,10,1, 11.9,1,1, -8.963, 10485.695, 417.376, 52859.466 25/01/21,09:39:08,15,10,1, 11.9,1,1, -8.963, 10485.703, 417.337, 52859.420 25/01/21,09:39:08,16,10,1, 11.9,1,1, -8.963, 10485.698, 417.354, 52859.545 25/01/21,09:39:08,17,10,1, 11.9,1,1, -8.963, 10485.710, 417.344, 52859.613 25/01/21,09:39:08,18,10,1, 11.9,1,1, -8.963, 10485.678, 417.378, 52859.556 25/01/21,09:39:08,19,10,1, 11.9,1,1, -8.963, 10485.713, 417.341, 52859.604 25/01/21,09:39:09,00,09,1, 11.9,1,1, -8.963, 10485.712, 417.341, 52859.604 25/01/21,09:39:09,01,09,1, 11.9,1,1, -8.963, 10485.709, 417.303, 52859.446 25/01/21,09:39:09,02,09,1, 11.9,1,1, -8.963, 10485.704, 417.322, 52859.438 25/01/21,09:39:09,03,09,1, 11.9,1,1, -8.963, 10485.724, 417.308, 52859.454 25/01/21,09:39:09,04,09,1, 11.9,1,1, -8.963, 10485.719, 417.317, 52859.452 25/01/21,09:39:09,05,09,1, 11.9,1,1, -8.963, 10485.724, 417.286, 52859.496 25/01/21,09:39:09,06,09,1, 11.9,1,1, -8.963, 10485.731, 417.303, 52859.565 25/01/21,09:39:09,07,09,1, 11.9,1,1, -8.963, 10485.738, 417.271, 52859.474 25/01/21,09:39:09,08,09,1, 11.9,1,1, -8.963, 10485.717, 417.263, 52859.556 25/01/21,09:39:09,09,09,1, 11.9,1,1, -8.963, 10485.753, 417.243, 52859.511 25/01/21,09:39:09,10,09,1, 11.9,1,1, -8.963, 10485.737, 417.254, 52859.481 25/01/21,09:39:09,11,09,1, 11.9,1,1, -8.963, 10485.738, 417.247, 52859.492 25/01/21,09:39:09,12,09,1, 11.9,1,1, -8.963, 10485.764, 417.225, 52859.493 25/01/21,09:39:09,13,09,1, 11.9,1,1, -8.963, 10485.743, 417.246, 52859.500 25/01/21,09:39:09,14,09,1, 11.9,1,1, -8.963, 10485.750, 417.239, 52859.457 25/01/21,09:39:09,15,09,1, 11.9,1,1, -8.963, 10485.782, 417.200, 52859.542 25/01/21,09:39:09,16,09,1, 11.9,1,1, -8.963, 10485.760, 417.208, 52859.466 25/01/21,09:39:09,17,09,1, 11.9,1,1, -8.963, 10485.773, 417.216, 52859.454 25/01/21,09:39:09,18,09,1, 11.9,1,1, -8.963, 10485.766, 417.192, 52859.505 25/01/21,09:39:09,19,09,1, 11.9,1,1, -8.963, 10485.795, 417.221, 52859.433 25/01/21,09:39:10,00,09,1, 11.9,1,1, -8.965, 10485.787, 417.221, 52859.433 25/01/21,09:39:10,01,09,1, 11.9,1,1, -8.965, 10485.805, 417.195, 52859.371 25/01/21,09:39:10,02,09,1, 11.9,1,1, -8.965, 10485.831, 417.203, 52859.371 25/01/21,09:39:10,03,09,1, 11.9,1,1, -8.965, 10485.806, 417.209, 52859.490 25/01/21,09:39:10,04,09,1, 11.9,1,1, -8.965, 10485.830, 417.197, 52859.466 25/01/21,09:39:10,05,09,1, 11.9,1,1, -8.965, 10485.837, 417.185, 52859.451 25/01/21,09:39:10,06,09,1, 11.9,1,1, -8.965, 10485.827, 417.177, 52859.388 25/01/21,09:39:10,07,09,1, 11.9,1,1, -8.965, 10485.834, 417.163, 52859.493 25/01/21,09:39:10,08,09,1, 11.9,1,1, -8.965, 10485.838, 417.151, 52859.418 25/01/21,09:39:10,09,09,1, 11.9,1,1, -8.965, 10485.841, 417.157, 52859.323 25/01/21,09:39:10,10,09,1, 11.9,1,1, -8.965, 10485.851, 417.131, 52859.326 25/01/21,09:39:10,11,09,1, 11.9,1,1, -8.965, 10485.880, 417.145, 52859.436 25/01/21,09:39:10,12,09,1, 11.9,1,1, -8.965, 10485.857, 417.118, 52859.404 25/01/21,09:39:10,13,09,1, 11.9,1,1, -8.965, 10485.864, 417.137, 52859.476 25/01/21,09:39:10,14,09,1, 11.9,1,1, -8.965, 10485.874, 417.125, 52859.476 25/01/21,09:39:10,15,09,1, 11.9,1,1, -8.965, 10485.886, 417.123, 52859.389 25/01/21,09:39:10,16,09,1, 11.9,1,1, -8.965, 10485.867, 417.097, 52859.359 25/01/21,09:39:10,17,09,1, 11.9,1,1, -8.965, 10485.882, 417.119, 52859.352 25/01/21,09:39:10,18,09,1, 11.9,1,1, -8.965, 10485.912, 417.106, 52859.353 25/01/21,09:39:10,19,09,1, 11.9,1,1, -8.965, 10485.903, 417.117, 52859.378 25/01/21,09:39:11,00,10,1, 11.9,1,1, -8.965, 10485.896, 417.117, 52859.378 25/01/21,09:39:11,01,10,1, 11.9,1,1, -8.965, 10485.934, 417.102, 52859.330 25/01/21,09:39:11,02,10,1, 11.9,1,1, -8.965, 10485.908, 417.101, 52859.344 25/01/21,09:39:11,03,10,1, 11.9,1,1, -8.965, 10485.933, 417.079, 52859.347 25/01/21,09:39:11,04,10,1, 11.9,1,1, -8.965, 10485.932, 417.089, 52859.343 25/01/21,09:39:11,05,10,1, 11.9,1,1, -8.965, 10485.938, 417.073, 52859.436 25/01/21,09:39:11,06,10,1, 11.9,1,1, -8.965, 10485.936, 417.063, 52859.325 25/01/21,09:39:11,07,10,1, 11.9,1,1, -8.965, 10485.942, 417.069, 52859.225 25/01/21,09:39:11,08,10,1, 11.9,1,1, -8.965, 10485.967, 417.062, 52859.347 25/01/21,09:39:11,09,10,1, 11.9,1,1, -8.965, 10485.974, 417.051, 52859.369 25/01/21,09:39:11,10,10,1, 11.9,1,1, -8.965, 10485.949, 417.056, 52859.344 25/01/21,09:39:11,11,10,1, 11.9,1,1, -8.965, 10485.960, 417.067, 52859.374 25/01/21,09:39:11,12,10,1, 11.9,1,1, -8.965, 10485.948, 417.035, 52859.404 25/01/21,09:39:11,13,10,1, 11.9,1,1, -8.965, 10485.963, 417.042, 52859.365 25/01/21,09:39:11,14,10,1, 11.9,1,1, -8.965, 10485.971, 417.026, 52859.268 25/01/21,09:39:11,15,10,1, 11.9,1,1, -8.965, 10485.976, 417.049, 52859.291 25/01/21,09:39:11,16,10,1, 11.9,1,1, -8.965, 10485.983, 417.016, 52859.233 25/01/21,09:39:11,17,10,1, 11.9,1,1, -8.965, 10486.009, 417.035, 52859.234 25/01/21,09:39:11,18,10,1, 11.9,1,1, -8.965, 10485.996, 417.031, 52859.326 25/01/21,09:39:11,19,10,1, 11.9,1,1, -8.965, 10486.042, 417.038, 52859.409 25/01/21,09:39:12,00,09,1, 11.9,1,1, -8.965, 10486.038, 417.038, 52859.409 25/01/21,09:39:12,01,09,1, 11.9,1,1, -8.965, 10486.032, 417.017, 52859.367 25/01/21,09:39:12,02,09,1, 11.9,1,1, -8.965, 10486.043, 416.992, 52859.288 25/01/21,09:39:12,03,09,1, 11.9,1,1, -8.965, 10486.033, 417.026, 52859.294 25/01/21,09:39:12,04,09,1, 11.9,1,1, -8.965, 10486.038, 417.016, 52859.362 25/01/21,09:39:12,05,09,1, 11.9,1,1, -8.965, 10486.052, 416.987, 52859.337 25/01/21,09:39:12,06,09,1, 11.9,1,1, -8.965, 10486.071, 416.993, 52859.305 25/01/21,09:39:12,07,09,1, 11.9,1,1, -8.965, 10486.053, 417.019, 52859.310 25/01/21,09:39:12,08,09,1, 11.9,1,1, -8.965, 10486.052, 416.972, 52859.308 25/01/21,09:39:12,09,09,1, 11.9,1,1, -8.965, 10486.078, 416.996, 52859.347 25/01/21,09:39:12,10,09,1, 11.9,1,1, -8.965, 10486.065, 417.001, 52859.329 25/01/21,09:39:12,11,09,1, 11.9,1,1, -8.965, 10486.070, 416.982, 52859.293 25/01/21,09:39:12,12,09,1, 11.9,1,1, -8.965, 10486.083, 416.985, 52859.237 25/01/21,09:39:12,13,09,1, 11.9,1,1, -8.965, 10486.105, 416.976, 52859.226 25/01/21,09:39:12,14,09,1, 11.9,1,1, -8.965, 10486.114, 416.968, 52859.212 25/01/21,09:39:12,15,09,1, 11.9,1,1, -8.965, 10486.099, 416.994, 52859.247 25/01/21,09:39:12,16,09,1, 11.9,1,1, -8.965, 10486.104, 416.992, 52859.271 25/01/21,09:39:12,17,09,1, 11.9,1,1, -8.965, 10486.117, 417.006, 52859.341 25/01/21,09:39:12,18,09,1, 11.9,1,1, -8.965, 10486.116, 416.986, 52859.331 25/01/21,09:39:12,19,09,1, 11.9,1,1, -8.965, 10486.133, 416.968, 52859.263 25/01/21,09:39:13,00,09,1, 11.9,1,1, -8.967, 10486.130, 416.968, 52859.263 25/01/21,09:39:13,01,09,1, 11.9,1,1, -8.967, 10486.136, 416.966, 52859.204 25/01/21,09:39:13,02,09,1, 11.9,1,1, -8.967, 10486.147, 416.971, 52859.236 25/01/21,09:39:13,03,09,1, 11.9,1,1, -8.967, 10486.168, 416.965, 52859.167 25/01/21,09:39:13,04,09,1, 11.9,1,1, -8.967, 10486.141, 416.967, 52859.170 25/01/21,09:39:13,05,09,1, 11.9,1,1, -8.967, 10486.154, 416.980, 52859.275 25/01/21,09:39:13,06,09,1, 11.9,1,1, -8.967, 10486.182, 416.985, 52859.252 25/01/21,09:39:13,07,09,1, 11.9,1,1, -8.967, 10486.179, 416.937, 52859.257 25/01/21,09:39:13,08,09,1, 11.9,1,1, -8.967, 10486.207, 416.964, 52859.256 25/01/21,09:39:13,09,09,1, 11.9,1,1, -8.967, 10486.204, 416.965, 52859.218 25/01/21,09:39:13,10,09,1, 11.9,1,1, -8.967, 10486.181, 416.954, 52859.197 25/01/21,09:39:13,11,09,1, 11.9,1,1, -8.967, 10486.188, 416.959, 52859.219 25/01/21,09:39:13,12,09,1, 11.9,1,1, -8.967, 10486.189, 416.968, 52859.292 25/01/21,09:39:13,13,09,1, 11.9,1,1, -8.967, 10486.171, 416.964, 52859.234 25/01/21,09:39:13,14,09,1, 11.9,1,1, -8.967, 10486.188, 416.947, 52859.255 25/01/21,09:39:13,15,09,1, 11.9,1,1, -8.967, 10486.191, 416.957, 52859.294 25/01/21,09:39:13,16,09,1, 11.9,1,1, -8.967, 10486.232, 416.963, 52859.258 25/01/21,09:39:13,17,09,1, 11.9,1,1, -8.967, 10486.237, 416.941, 52859.225 25/01/21,09:39:13,18,09,1, 11.9,1,1, -8.967, 10486.229, 416.969, 52859.142 25/01/21,09:39:13,19,09,1, 11.9,1,1, -8.967, 10486.208, 416.959, 52859.159 25/01/21,09:39:14,00,10,1, 12.0,1,1, -8.966, 10486.205, 416.959, 52859.159 25/01/21,09:39:14,01,10,1, 12.0,1,1, -8.966, 10486.251, 416.958, 52859.146 25/01/21,09:39:14,02,10,1, 12.0,1,1, -8.966, 10486.267, 416.956, 52859.184 25/01/21,09:39:14,03,10,1, 12.0,1,1, -8.966, 10486.265, 416.975, 52859.280 25/01/21,09:39:14,04,10,1, 12.0,1,1, -8.966, 10486.262, 416.967, 52859.343 25/01/21,09:39:14,05,10,1, 12.0,1,1, -8.966, 10486.267, 416.967, 52859.335 25/01/21,09:39:14,06,10,1, 12.0,1,1, -8.966, 10486.266, 416.943, 52859.278 25/01/21,09:39:14,07,10,1, 12.0,1,1, -8.966, 10486.268, 416.951, 52859.192 25/01/21,09:39:14,08,10,1, 12.0,1,1, -8.966, 10486.297, 416.949, 52859.113 25/01/21,09:39:14,09,10,1, 12.0,1,1, -8.966, 10486.270, 416.964, 52859.172 25/01/21,09:39:14,10,10,1, 12.0,1,1, -8.966, 10486.296, 416.945, 52859.189 25/01/21,09:39:14,11,10,1, 12.0,1,1, -8.966, 10486.296, 416.968, 52859.235 25/01/21,09:39:14,12,10,1, 12.0,1,1, -8.966, 10486.299, 417.000, 52859.249 25/01/21,09:39:14,13,10,1, 12.0,1,1, -8.966, 10486.299, 416.949, 52859.228 25/01/21,09:39:14,14,10,1, 12.0,1,1, -8.966, 10486.296, 416.957, 52859.270 25/01/21,09:39:14,15,10,1, 12.0,1,1, -8.966, 10486.294, 416.957, 52859.159 25/01/21,09:39:14,16,10,1, 12.0,1,1, -8.966, 10486.316, 416.968, 52859.220 25/01/21,09:39:14,17,10,1, 12.0,1,1, -8.966, 10486.321, 416.934, 52859.172 25/01/21,09:39:14,18,10,1, 12.0,1,1, -8.966, 10486.328, 416.963, 52859.218 25/01/21,09:39:14,19,10,1, 12.0,1,1, -8.966, 10486.341, 416.966, 52859.171 25/01/21,09:39:15,00,10,1, 11.9,1,1, -8.966, 10486.338, 416.966, 52859.171 25/01/21,09:39:15,01,10,1, 11.9,1,1, -8.966, 10486.315, 416.950, 52859.216 25/01/21,09:39:15,02,10,1, 11.9,1,1, -8.966, 10486.334, 416.943, 52859.220 25/01/21,09:39:15,03,10,1, 11.9,1,1, -8.966, 10486.319, 416.977, 52859.257 25/01/21,09:39:15,04,10,1, 11.9,1,1, -8.966, 10486.367, 416.971, 52859.182 25/01/21,09:39:15,05,10,1, 11.9,1,1, -8.966, 10486.349, 416.956, 52859.167 25/01/21,09:39:15,06,10,1, 11.9,1,1, -8.966, 10486.354, 416.975, 52859.165 25/01/21,09:39:15,07,10,1, 11.9,1,1, -8.966, 10486.354, 416.957, 52859.195 25/01/21,09:39:15,08,10,1, 11.9,1,1, -8.966, 10486.373, 416.968, 52859.116 25/01/21,09:39:15,09,10,1, 11.9,1,1, -8.966, 10486.371, 416.959, 52859.147 25/01/21,09:39:15,10,10,1, 11.9,1,1, -8.966, 10486.360, 416.975, 52859.304 25/01/21,09:39:15,11,10,1, 11.9,1,1, -8.966, 10486.375, 416.974, 52859.245 25/01/21,09:39:15,12,10,1, 11.9,1,1, -8.966, 10486.333, 416.981, 52859.243 25/01/21,09:39:15,13,10,1, 11.9,1,1, -8.966, 10486.375, 416.991, 52859.202 25/01/21,09:39:15,14,10,1, 11.9,1,1, -8.966, 10486.382, 416.962, 52859.101 25/01/21,09:39:15,15,10,1, 11.9,1,1, -8.966, 10486.364, 416.941, 52859.126 25/01/21,09:39:15,16,10,1, 11.9,1,1, -8.966, 10486.388, 416.985, 52859.104 25/01/21,09:39:15,17,10,1, 11.9,1,1, -8.966, 10486.389, 416.960, 52859.215 25/01/21,09:39:15,18,10,1, 11.9,1,1, -8.966, 10486.371, 417.000, 52859.239 25/01/21,09:39:15,19,10,1, 11.9,1,1, -8.966, 10486.434, 416.994, 52859.204 25/01/21,09:39:16,00,09,1, 11.9,1,1, -8.965, 10486.430, 416.994, 52859.204 25/01/21,09:39:16,01,09,1, 11.9,1,1, -8.965, 10486.413, 416.981, 52859.153 25/01/21,09:39:16,02,09,1, 11.9,1,1, -8.965, 10486.379, 416.990, 52859.167 25/01/21,09:39:16,03,09,1, 11.9,1,1, -8.965, 10486.400, 416.987, 52859.126 25/01/21,09:39:16,04,09,1, 11.9,1,1, -8.965, 10486.403, 417.018, 52859.188 25/01/21,09:39:16,05,09,1, 11.9,1,1, -8.965, 10486.406, 416.983, 52859.144 25/01/21,09:39:16,06,09,1, 11.9,1,1, -8.965, 10486.401, 416.988, 52859.129 25/01/21,09:39:16,07,09,1, 11.9,1,1, -8.965, 10486.415, 416.992, 52859.216 25/01/21,09:39:16,08,09,1, 11.9,1,1, -8.965, 10486.401, 416.996, 52859.183 25/01/21,09:39:16,09,09,1, 11.9,1,1, -8.965, 10486.396, 416.999, 52859.159 25/01/21,09:39:16,10,09,1, 11.9,1,1, -8.965, 10486.387, 417.018, 52859.154 25/01/21,09:39:16,11,09,1, 11.9,1,1, -8.965, 10486.413, 416.995, 52859.123 25/01/21,09:39:16,12,09,1, 11.9,1,1, -8.965, 10486.417, 417.000, 52859.073 25/01/21,09:39:16,13,09,1, 11.9,1,1, -8.965, 10486.437, 416.994, 52859.117 25/01/21,09:39:16,14,09,1, 11.9,1,1, -8.965, 10486.419, 417.015, 52859.171 25/01/21,09:39:16,15,09,1, 11.9,1,1, -8.965, 10486.441, 417.029, 52859.130 25/01/21,09:39:16,16,09,1, 11.9,1,1, -8.965, 10486.429, 417.031, 52859.233 25/01/21,09:39:16,17,09,1, 11.9,1,1, -8.965, 10486.417, 417.036, 52859.186 25/01/21,09:39:16,18,09,1, 11.9,1,1, -8.965, 10486.425, 417.048, 52859.191 25/01/21,09:39:16,19,09,1, 11.9,1,1, -8.965, 10486.418, 417.030, 52859.136 25/01/21,09:39:17,00,09,1, 11.9,1,1, -8.967, 10486.413, 417.030, 52859.136 25/01/21,09:39:17,01,09,1, 11.9,1,1, -8.967, 10486.438, 417.037, 52859.079 25/01/21,09:39:17,02,09,1, 11.9,1,1, -8.967, 10486.422, 417.038, 52859.112 25/01/21,09:39:17,03,09,1, 11.9,1,1, -8.967, 10486.421, 417.041, 52859.060 25/01/21,09:39:17,04,09,1, 11.9,1,1, -8.967, 10486.438, 417.055, 52859.181 25/01/21,09:39:17,05,09,1, 11.9,1,1, -8.967, 10486.433, 417.044, 52859.139 25/01/21,09:39:17,06,09,1, 11.9,1,1, -8.967, 10486.448, 417.063, 52859.183 25/01/21,09:39:17,07,09,1, 11.9,1,1, -8.967, 10486.441, 417.071, 52859.241 25/01/21,09:39:17,08,09,1, 11.9,1,1, -8.967, 10486.431, 417.065, 52859.188 25/01/21,09:39:17,09,09,1, 11.9,1,1, -8.967, 10486.459, 417.060, 52859.107 25/01/21,09:39:17,10,09,1, 11.9,1,1, -8.967, 10486.448, 417.064, 52859.085 25/01/21,09:39:17,11,09,1, 11.9,1,1, -8.967, 10486.435, 417.058, 52859.077 25/01/21,09:39:17,12,09,1, 11.9,1,1, -8.967, 10486.454, 417.092, 52859.215 25/01/21,09:39:17,13,09,1, 11.9,1,1, -8.967, 10486.442, 417.052, 52859.168 25/01/21,09:39:17,14,09,1, 11.9,1,1, -8.967, 10486.453, 417.072, 52859.243 25/01/21,09:39:17,15,09,1, 11.9,1,1, -8.967, 10486.483, 417.075, 52859.152 25/01/21,09:39:17,16,09,1, 11.9,1,1, -8.967, 10486.460, 417.083, 52859.180 25/01/21,09:39:17,17,09,1, 11.9,1,1, -8.967, 10486.463, 417.086, 52859.122 25/01/21,09:39:17,18,09,1, 11.9,1,1, -8.967, 10486.458, 417.099, 52859.133 25/01/21,09:39:17,19,09,1, 11.9,1,1, -8.967, 10486.485, 417.092, 52859.071 25/01/21,09:39:18,00,09,1, 11.9,1,1, -8.966, 10486.480, 417.092, 52859.071 25/01/21,09:39:18,01,09,1, 11.9,1,1, -8.966, 10486.468, 417.111, 52859.187 25/01/21,09:39:18,02,09,1, 11.9,1,1, -8.966, 10486.466, 417.133, 52859.230 25/01/21,09:39:18,03,09,1, 11.9,1,1, -8.966, 10486.463, 417.109, 52859.222 25/01/21,09:39:18,04,09,1, 11.9,1,1, -8.966, 10486.475, 417.111, 52859.235 25/01/21,09:39:18,05,09,1, 11.9,1,1, -8.966, 10486.459, 417.134, 52859.075 25/01/21,09:39:18,06,09,1, 11.9,1,1, -8.966, 10486.466, 417.138, 52859.178 25/01/21,09:39:18,07,09,1, 11.9,1,1, -8.966, 10486.492, 417.110, 52859.115 25/01/21,09:39:18,08,09,1, 11.9,1,1, -8.966, 10486.510, 417.129, 52859.049 25/01/21,09:39:18,09,09,1, 11.9,1,1, -8.966, 10486.503, 417.138, 52859.080 25/01/21,09:39:18,10,09,1, 11.9,1,1, -8.966, 10486.504, 417.155, 52859.107 25/01/21,09:39:18,11,09,1, 11.9,1,1, -8.966, 10486.489, 417.126, 52859.169 25/01/21,09:39:18,12,09,1, 11.9,1,1, -8.966, 10486.486, 417.167, 52859.235 25/01/21,09:39:18,13,09,1, 11.9,1,1, -8.966, 10486.476, 417.156, 52859.232 25/01/21,09:39:18,14,09,1, 11.9,1,1, -8.966, 10486.503, 417.156, 52859.168 25/01/21,09:39:18,15,09,1, 11.9,1,1, -8.966, 10486.506, 417.146, 52859.155 25/01/21,09:39:18,16,09,1, 11.9,1,1, -8.966, 10486.504, 417.164, 52859.101 25/01/21,09:39:18,17,09,1, 11.9,1,1, -8.966, 10486.510, 417.172, 52859.214 25/01/21,09:39:18,18,09,1, 11.9,1,1, -8.966, 10486.481, 417.164, 52859.108 25/01/21,09:39:18,19,09,1, 11.9,1,1, -8.966, 10486.484, 417.183, 52859.211 25/01/21,09:39:19,00,10,1, 11.9,1,1, -8.967, 10486.480, 417.183, 52859.211 25/01/21,09:39:19,01,10,1, 11.9,1,1, -8.967, 10486.526, 417.196, 52859.176 25/01/21,09:39:19,02,10,1, 11.9,1,1, -8.967, 10486.523, 417.193, 52859.163 25/01/21,09:39:19,03,10,1, 11.9,1,1, -8.967, 10486.537, 417.212, 52859.164 25/01/21,09:39:19,04,10,1, 11.9,1,1, -8.967, 10486.545, 417.199, 52859.158 25/01/21,09:39:19,05,10,1, 11.9,1,1, -8.967, 10486.536, 417.202, 52859.162 25/01/21,09:39:19,06,10,1, 11.9,1,1, -8.967, 10486.520, 417.222, 52859.115 25/01/21,09:39:19,07,10,1, 11.9,1,1, -8.967, 10486.531, 417.218, 52859.197 25/01/21,09:39:19,08,10,1, 11.9,1,1, -8.967, 10486.533, 417.216, 52859.141 25/01/21,09:39:19,09,10,1, 11.9,1,1, -8.967, 10486.532, 417.212, 52859.210 25/01/21,09:39:19,10,10,1, 11.9,1,1, -8.967, 10486.513, 417.266, 52859.437 25/01/21,09:39:19,11,10,1, 11.9,1,1, -8.967, 10486.560, 417.232, 52859.154 25/01/21,09:39:19,12,10,1, 11.9,1,1, -8.967, 10486.549, 417.238, 52859.120 25/01/21,09:39:19,13,10,1, 11.9,1,1, -8.967, 10486.573, 417.244, 52859.008 25/01/21,09:39:19,14,10,1, 11.9,1,1, -8.967, 10486.566, 417.227, 52859.148 25/01/21,09:39:19,15,10,1, 11.9,1,1, -8.967, 10486.541, 417.241, 52859.152 25/01/21,09:39:19,16,10,1, 11.9,1,1, -8.967, 10486.543, 417.238, 52859.114 25/01/21,09:39:19,17,10,1, 11.9,1,1, -8.967, 10486.558, 417.268, 52859.203 25/01/21,09:39:19,18,10,1, 11.9,1,1, -8.967, 10486.543, 417.278, 52859.197 25/01/21,09:39:19,19,10,1, 11.9,1,1, -8.967, 10486.545, 417.257, 52859.240 25/01/21,09:39:20,00,09,1, 11.9,1,1, -8.964, 10486.538, 417.257, 52859.240 25/01/21,09:39:20,01,09,1, 11.9,1,1, -8.964, 10486.542, 417.279, 52859.192 25/01/21,09:39:20,02,09,1, 11.9,1,1, -8.964, 10486.547, 417.271, 52859.139 25/01/21,09:39:20,03,09,1, 11.9,1,1, -8.964, 10486.537, 417.287, 52859.159 25/01/21,09:39:20,04,09,1, 11.9,1,1, -8.964, 10486.554, 417.279, 52859.138 25/01/21,09:39:20,05,09,1, 11.9,1,1, -8.964, 10486.581, 417.294, 52859.180 25/01/21,09:39:20,06,09,1, 11.9,1,1, -8.964, 10486.551, 417.288, 52859.212 25/01/21,09:39:20,07,09,1, 11.9,1,1, -8.964, 10486.537, 417.296, 52859.206 25/01/21,09:39:20,08,09,1, 11.9,1,1, -8.964, 10486.543, 417.307, 52859.188 25/01/21,09:39:20,09,09,1, 11.9,1,1, -8.964, 10486.556, 417.316, 52859.175 25/01/21,09:39:20,10,09,1, 11.9,1,1, -8.964, 10486.559, 417.330, 52859.168 25/01/21,09:39:20,11,09,1, 11.9,1,1, -8.964, 10486.559, 417.323, 52859.081 25/01/21,09:39:20,12,09,1, 11.9,1,1, -8.964, 10486.562, 417.324, 52859.163 25/01/21,09:39:20,13,09,1, 11.9,1,1, -8.964, 10486.565, 417.310, 52859.128 25/01/21,09:39:20,14,09,1, 11.9,1,1, -8.964, 10486.527, 417.339, 52859.206 25/01/21,09:39:20,15,09,1, 11.9,1,1, -8.964, 10486.557, 417.329, 52859.240 25/01/21,09:39:20,16,09,1, 11.9,1,1, -8.964, 10486.582, 417.332, 52859.135 25/01/21,09:39:20,17,09,1, 11.9,1,1, -8.964, 10486.556, 417.321, 52859.196 25/01/21,09:39:20,18,09,1, 11.9,1,1, -8.964, 10486.578, 417.332, 52859.206 25/01/21,09:39:20,19,09,1, 11.9,1,1, -8.964, 10486.582, 417.338, 52859.111 25/01/21,09:39:21,00,10,1, 11.9,1,1, -8.968, 10486.580, 417.338, 52859.111 25/01/21,09:39:21,01,10,1, 11.9,1,1, -8.968, 10486.566, 417.347, 52859.141 25/01/21,09:39:21,02,10,1, 11.9,1,1, -8.968, 10486.593, 417.359, 52859.138 25/01/21,09:39:21,03,10,1, 11.9,1,1, -8.968, 10486.559, 417.355, 52859.184 25/01/21,09:39:21,04,10,1, 11.9,1,1, -8.968, 10486.588, 417.371, 52859.191 25/01/21,09:39:21,05,10,1, 11.9,1,1, -8.968, 10486.612, 417.359, 52859.147 25/01/21,09:39:21,06,10,1, 11.9,1,1, -8.968, 10486.599, 417.372, 52859.297 25/01/21,09:39:21,07,10,1, 11.9,1,1, -8.968, 10486.599, 417.367, 52859.252 25/01/21,09:39:21,08,10,1, 11.9,1,1, -8.968, 10486.604, 417.387, 52859.239 25/01/21,09:39:21,09,10,1, 11.9,1,1, -8.968, 10486.581, 417.392, 52859.147 25/01/21,09:39:21,10,10,1, 11.9,1,1, -8.968, 10486.597, 417.387, 52859.170 25/01/21,09:39:21,11,10,1, 11.9,1,1, -8.968, 10486.595, 417.404, 52859.191 25/01/21,09:39:21,12,10,1, 11.9,1,1, -8.968, 10486.628, 417.402, 52859.138 25/01/21,09:39:21,13,10,1, 11.9,1,1, -8.968, 10486.611, 417.407, 52859.154 25/01/21,09:39:21,14,10,1, 11.9,1,1, -8.968, 10486.633, 417.416, 52859.163 25/01/21,09:39:21,15,10,1, 11.9,1,1, -8.968, 10486.620, 417.415, 52859.178 25/01/21,09:39:21,16,10,1, 11.9,1,1, -8.968, 10486.592, 417.455, 52859.295 25/01/21,09:39:21,17,10,1, 11.9,1,1, -8.968, 10486.589, 417.441, 52859.127 25/01/21,09:39:21,18,10,1, 11.9,1,1, -8.968, 10486.608, 417.429, 52859.154 25/01/21,09:39:21,19,10,1, 11.9,1,1, -8.968, 10486.608, 417.425, 52859.189 25/01/21,09:39:22,00,10,1, 12.0,1,1, -8.969, 10486.605, 417.425, 52859.189 25/01/21,09:39:22,01,10,1, 12.0,1,1, -8.969, 10486.606, 417.436, 52859.147 25/01/21,09:39:22,02,10,1, 12.0,1,1, -8.969, 10486.634, 417.439, 52859.152 25/01/21,09:39:22,03,10,1, 12.0,1,1, -8.969, 10486.630, 417.450, 52859.166 25/01/21,09:39:22,04,10,1, 12.0,1,1, -8.969, 10486.618, 417.427, 52859.181 25/01/21,09:39:22,05,10,1, 12.0,1,1, -8.969, 10486.638, 417.443, 52859.222 25/01/21,09:39:22,06,10,1, 12.0,1,1, -8.969, 10486.651, 417.436, 52859.095 25/01/21,09:39:22,07,10,1, 12.0,1,1, -8.969, 10486.620, 417.438, 52859.097 25/01/21,09:39:22,08,10,1, 12.0,1,1, -8.969, 10486.653, 417.458, 52859.143 25/01/21,09:39:22,09,10,1, 12.0,1,1, -8.969, 10486.654, 417.433, 52859.069 25/01/21,09:39:22,10,10,1, 12.0,1,1, -8.969, 10486.661, 417.482, 52859.044 25/01/21,09:39:22,11,10,1, 12.0,1,1, -8.969, 10486.656, 417.452, 52859.105 25/01/21,09:39:22,12,10,1, 12.0,1,1, -8.969, 10486.689, 417.458, 52859.064 25/01/21,09:39:22,13,10,1, 12.0,1,1, -8.969, 10486.649, 417.474, 52859.111 25/01/21,09:39:22,14,10,1, 12.0,1,1, -8.969, 10486.650, 417.501, 52859.070 25/01/21,09:39:22,15,10,1, 12.0,1,1, -8.969, 10486.665, 417.488, 52859.145 25/01/21,09:39:22,16,10,1, 12.0,1,1, -8.969, 10486.678, 417.476, 52859.157 25/01/21,09:39:22,17,10,1, 12.0,1,1, -8.969, 10486.682, 417.492, 52859.172 25/01/21,09:39:22,18,10,1, 12.0,1,1, -8.969, 10486.692, 417.510, 52859.155 25/01/21,09:39:22,19,10,1, 12.0,1,1, -8.969, 10486.694, 417.492, 52859.120 25/01/21,09:39:23,00,09,1, 12.0,1,1, -8.964, 10486.689, 417.492, 52859.120 25/01/21,09:39:23,01,09,1, 12.0,1,1, -8.964, 10486.700, 417.501, 52859.126 25/01/21,09:39:23,02,09,1, 12.0,1,1, -8.964, 10486.700, 417.509, 52859.114 25/01/21,09:39:23,03,09,1, 12.0,1,1, -8.964, 10486.734, 417.485, 52859.102 25/01/21,09:39:23,04,09,1, 12.0,1,1, -8.964, 10486.714, 417.510, 52859.110 25/01/21,09:39:23,05,09,1, 12.0,1,1, -8.964, 10486.725, 417.502, 52859.128 25/01/21,09:39:23,06,09,1, 12.0,1,1, -8.964, 10486.762, 417.502, 52859.173 25/01/21,09:39:23,07,09,1, 12.0,1,1, -8.964, 10486.729, 417.519, 52859.176 25/01/21,09:39:23,08,09,1, 12.0,1,1, -8.964, 10486.709, 417.524, 52859.177 25/01/21,09:39:23,09,09,1, 12.0,1,1, -8.964, 10486.730, 417.542, 52859.155 25/01/21,09:39:23,10,09,1, 12.0,1,1, -8.964, 10486.753, 417.532, 52859.101 25/01/21,09:39:23,11,09,1, 12.0,1,1, -8.964, 10486.751, 417.527, 52859.096 25/01/21,09:39:23,12,09,1, 12.0,1,1, -8.964, 10486.770, 417.525, 52859.057 25/01/21,09:39:23,13,09,1, 12.0,1,1, -8.964, 10486.785, 417.548, 52859.084 25/01/21,09:39:23,14,09,1, 12.0,1,1, -8.964, 10486.785, 417.546, 52859.107 25/01/21,09:39:23,15,09,1, 12.0,1,1, -8.964, 10486.788, 417.526, 52859.085 25/01/21,09:39:23,16,09,1, 12.0,1,1, -8.964, 10486.774, 417.553, 52859.079 25/01/21,09:39:23,17,09,1, 12.0,1,1, -8.964, 10486.760, 417.538, 52859.110 25/01/21,09:39:23,18,09,1, 12.0,1,1, -8.964, 10486.777, 417.540, 52859.136 25/01/21,09:39:23,19,09,1, 12.0,1,1, -8.964, 10486.781, 417.562, 52859.152 25/01/21,09:39:24,00,08,1, 11.9,1,1, -8.964, 10486.780, 417.562, 52859.152 25/01/21,09:39:24,01,08,1, 11.9,1,1, -8.964, 10486.756, 417.571, 52859.221 25/01/21,09:39:24,02,08,1, 11.9,1,1, -8.964, 10486.841, 417.536, 52858.970 25/01/21,09:39:24,03,08,1, 11.9,1,1, -8.964, 10486.833, 417.551, 52859.118 25/01/21,09:39:24,04,08,1, 11.9,1,1, -8.964, 10486.834, 417.563, 52859.086 25/01/21,09:39:24,05,08,1, 11.9,1,1, -8.964, 10486.821, 417.549, 52859.067 25/01/21,09:39:24,06,08,1, 11.9,1,1, -8.964, 10486.828, 417.552, 52859.065 25/01/21,09:39:24,07,08,1, 11.9,1,1, -8.964, 10486.855, 417.565, 52859.122 25/01/21,09:39:24,08,08,1, 11.9,1,1, -8.964, 10486.875, 417.573, 52859.118 25/01/21,09:39:24,09,08,1, 11.9,1,1, -8.964, 10486.866, 417.570, 52859.074 25/01/21,09:39:24,10,08,1, 11.9,1,1, -8.964, 10486.844, 417.550, 52859.115 25/01/21,09:39:24,11,08,1, 11.9,1,1, -8.964, 10486.865, 417.547, 52859.103 25/01/21,09:39:24,12,08,1, 11.9,1,1, -8.964, 10486.849, 417.564, 52859.037 25/01/21,09:39:24,13,08,1, 11.9,1,1, -8.964, 10486.883, 417.607, 52859.068 25/01/21,09:39:24,14,08,1, 11.9,1,1, -8.964, 10486.884, 417.581, 52859.051 25/01/21,09:39:24,15,08,1, 11.9,1,1, -8.964, 10486.862, 417.562, 52859.060 25/01/21,09:39:24,16,08,1, 11.9,1,1, -8.964, 10486.898, 417.597, 52859.056 25/01/21,09:39:24,17,08,1, 11.9,1,1, -8.964, 10486.897, 417.573, 52859.051 25/01/21,09:39:24,18,08,1, 11.9,1,1, -8.964, 10486.904, 417.607, 52859.069 25/01/21,09:39:24,19,08,1, 11.9,1,1, -8.964, 10486.929, 417.615, 52859.071 25/01/21,09:39:25,00,09,1, 11.9,1,1, -8.966, 10486.922, 417.615, 52859.071 25/01/21,09:39:25,01,09,1, 11.9,1,1, -8.966, 10486.919, 417.609, 52858.986 25/01/21,09:39:25,02,09,1, 11.9,1,1, -8.966, 10486.923, 417.606, 52858.984 25/01/21,09:39:25,03,09,1, 11.9,1,1, -8.966, 10486.961, 417.575, 52859.033 25/01/21,09:39:25,04,09,1, 11.9,1,1, -8.966, 10486.968, 417.615, 52859.015 25/01/21,09:39:25,05,09,1, 11.9,1,1, -8.966, 10486.964, 417.587, 52859.088 25/01/21,09:39:25,06,09,1, 11.9,1,1, -8.966, 10486.982, 417.614, 52859.042 25/01/21,09:39:25,07,09,1, 11.9,1,1, -8.966, 10486.986, 417.586, 52859.110 25/01/21,09:39:25,08,09,1, 11.9,1,1, -8.966, 10487.010, 417.620, 52859.113 25/01/21,09:39:25,09,09,1, 11.9,1,1, -8.966, 10486.994, 417.610, 52858.998 25/01/21,09:39:25,10,09,1, 11.9,1,1, -8.966, 10487.009, 417.609, 52858.955 25/01/21,09:39:25,11,09,1, 11.9,1,1, -8.966, 10486.997, 417.630, 52858.942 25/01/21,09:39:25,12,09,1, 11.9,1,1, -8.966, 10487.044, 417.628, 52858.966 25/01/21,09:39:25,13,09,1, 11.9,1,1, -8.966, 10487.010, 417.624, 52859.004 25/01/21,09:39:25,14,09,1, 11.9,1,1, -8.966, 10487.023, 417.640, 52859.048 25/01/21,09:39:25,15,09,1, 11.9,1,1, -8.966, 10487.032, 417.640, 52859.036 25/01/21,09:39:25,16,09,1, 11.9,1,1, -8.966, 10487.051, 417.613, 52858.998 25/01/21,09:39:25,17,09,1, 11.9,1,1, -8.966, 10487.032, 417.613, 52858.978 25/01/21,09:39:25,18,09,1, 11.9,1,1, -8.966, 10487.059, 417.630, 52858.983 25/01/21,09:39:25,19,09,1, 11.9,1,1, -8.966, 10487.078, 417.617, 52858.980 25/01/21,09:39:26,00,10,1, 12.0,1,1, -8.965, 10487.072, 417.617, 52858.980 25/01/21,09:39:26,01,10,1, 12.0,1,1, -8.965, 10487.103, 417.617, 52859.017 25/01/21,09:39:26,02,10,1, 12.0,1,1, -8.965, 10487.109, 417.625, 52859.050 25/01/21,09:39:26,03,10,1, 12.0,1,1, -8.965, 10487.112, 417.607, 52859.016 25/01/21,09:39:26,04,10,1, 12.0,1,1, -8.965, 10487.114, 417.622, 52859.031 25/01/21,09:39:26,05,10,1, 12.0,1,1, -8.965, 10487.133, 417.623, 52858.976 25/01/21,09:39:26,06,10,1, 12.0,1,1, -8.965, 10487.130, 417.631, 52858.961 25/01/21,09:39:26,07,10,1, 12.0,1,1, -8.965, 10487.150, 417.613, 52858.979 25/01/21,09:39:26,08,10,1, 12.0,1,1, -8.965, 10487.141, 417.611, 52858.978 25/01/21,09:39:26,09,10,1, 12.0,1,1, -8.965, 10487.166, 417.629, 52858.953 25/01/21,09:39:26,10,10,1, 12.0,1,1, -8.965, 10487.178, 417.626, 52858.957 25/01/21,09:39:26,11,10,1, 12.0,1,1, -8.965, 10487.186, 417.607, 52858.998 25/01/21,09:39:26,12,10,1, 12.0,1,1, -8.965, 10487.162, 417.628, 52859.019 25/01/21,09:39:26,13,10,1, 12.0,1,1, -8.965, 10487.194, 417.625, 52859.030 25/01/21,09:39:26,14,10,1, 12.0,1,1, -8.965, 10487.200, 417.631, 52859.072 25/01/21,09:39:26,15,10,1, 12.0,1,1, -8.965, 10487.212, 417.621, 52859.017 25/01/21,09:39:26,16,10,1, 12.0,1,1, -8.965, 10487.223, 417.620, 52858.961 25/01/21,09:39:26,17,10,1, 12.0,1,1, -8.965, 10487.237, 417.611, 52858.927 25/01/21,09:39:26,18,10,1, 12.0,1,1, -8.965, 10487.241, 417.598, 52858.932 25/01/21,09:39:26,19,10,1, 12.0,1,1, -8.965, 10487.250, 417.628, 52858.880 25/01/21,09:39:27,00,08,1, 11.9,1,1, -8.964, 10487.248, 417.628, 52858.880 25/01/21,09:39:27,01,08,1, 11.9,1,1, -8.964, 10487.268, 417.632, 52858.999 25/01/21,09:39:27,02,08,1, 11.9,1,1, -8.964, 10487.264, 417.603, 52858.981 25/01/21,09:39:27,03,08,1, 11.9,1,1, -8.964, 10487.253, 417.623, 52858.974 25/01/21,09:39:27,04,08,1, 11.9,1,1, -8.964, 10487.274, 417.602, 52858.926 25/01/21,09:39:27,05,08,1, 11.9,1,1, -8.964, 10487.280, 417.617, 52858.884 25/01/21,09:39:27,06,08,1, 11.9,1,1, -8.964, 10487.342, 417.607, 52858.888 25/01/21,09:39:27,07,08,1, 11.9,1,1, -8.964, 10487.296, 417.608, 52858.928 25/01/21,09:39:27,08,08,1, 11.9,1,1, -8.964, 10487.332, 417.600, 52858.975 25/01/21,09:39:27,09,08,1, 11.9,1,1, -8.964, 10487.322, 417.617, 52858.968 25/01/21,09:39:27,10,08,1, 11.9,1,1, -8.964, 10487.318, 417.644, 52858.965 25/01/21,09:39:27,11,08,1, 11.9,1,1, -8.964, 10487.331, 417.632, 52858.938 25/01/21,09:39:27,12,08,1, 11.9,1,1, -8.964, 10487.349, 417.613, 52858.926 25/01/21,09:39:27,13,08,1, 11.9,1,1, -8.964, 10487.360, 417.607, 52858.863 25/01/21,09:39:27,14,08,1, 11.9,1,1, -8.964, 10487.387, 417.589, 52858.871 25/01/21,09:39:27,15,08,1, 11.9,1,1, -8.964, 10487.394, 417.603, 52858.946 25/01/21,09:39:27,16,08,1, 11.9,1,1, -8.964, 10487.406, 417.610, 52858.862 25/01/21,09:39:27,17,08,1, 11.9,1,1, -8.964, 10487.413, 417.586, 52858.888 25/01/21,09:39:27,18,08,1, 11.9,1,1, -8.964, 10487.415, 417.617, 52858.948 25/01/21,09:39:27,19,08,1, 11.9,1,1, -8.964, 10487.444, 417.617, 52859.004 25/01/21,09:39:28,00,09,1, 11.9,1,1, -8.969, 10487.440, 417.617, 52859.004 25/01/21,09:39:28,01,09,1, 11.9,1,1, -8.969, 10487.444, 417.615, 52858.998 25/01/21,09:39:28,02,09,1, 11.9,1,1, -8.969, 10487.446, 417.607, 52858.920 25/01/21,09:39:28,03,09,1, 11.9,1,1, -8.969, 10487.463, 417.622, 52858.959 25/01/21,09:39:28,04,09,1, 11.9,1,1, -8.969, 10487.486, 417.611, 52858.874 25/01/21,09:39:28,05,09,1, 11.9,1,1, -8.969, 10487.492, 417.574, 52858.833 25/01/21,09:39:28,06,09,1, 11.9,1,1, -8.969, 10487.499, 417.620, 52858.929 25/01/21,09:39:28,07,09,1, 11.9,1,1, -8.969, 10487.531, 417.594, 52858.923 25/01/21,09:39:28,08,09,1, 11.9,1,1, -8.969, 10487.524, 417.601, 52858.929 25/01/21,09:39:28,09,09,1, 11.9,1,1, -8.969, 10487.538, 417.578, 52858.935 25/01/21,09:39:28,10,09,1, 11.9,1,1, -8.969, 10487.543, 417.600, 52858.875 25/01/21,09:39:28,11,09,1, 11.9,1,1, -8.969, 10487.540, 417.556, 52858.894 25/01/21,09:39:28,12,09,1, 11.9,1,1, -8.969, 10487.544, 417.578, 52858.880 25/01/21,09:39:28,13,09,1, 11.9,1,1, -8.969, 10487.575, 417.546, 52858.886 25/01/21,09:39:28,14,09,1, 11.9,1,1, -8.969, 10487.582, 417.562, 52858.867 25/01/21,09:39:28,15,09,1, 11.9,1,1, -8.969, 10487.596, 417.559, 52858.933 25/01/21,09:39:28,16,09,1, 11.9,1,1, -8.969, 10487.601, 417.537, 52858.904 25/01/21,09:39:28,17,09,1, 11.9,1,1, -8.969, 10487.630, 417.553, 52858.881 25/01/21,09:39:28,18,09,1, 11.9,1,1, -8.969, 10487.620, 417.561, 52858.804 25/01/21,09:39:28,19,09,1, 11.9,1,1, -8.969, 10487.630, 417.566, 52858.852 25/01/21,09:39:29,00,09,1, 11.9,1,1, -8.967, 10487.623, 417.566, 52858.852 25/01/21,09:39:29,01,09,1, 11.9,1,1, -8.967, 10487.640, 417.540, 52858.870 25/01/21,09:39:29,02,09,1, 11.9,1,1, -8.967, 10487.643, 417.554, 52858.822 25/01/21,09:39:29,03,09,1, 11.9,1,1, -8.967, 10487.664, 417.555, 52858.815 25/01/21,09:39:29,04,09,1, 11.9,1,1, -8.967, 10487.650, 417.541, 52858.873 25/01/21,09:39:29,05,09,1, 11.9,1,1, -8.967, 10487.679, 417.531, 52858.907 25/01/21,09:39:29,06,09,1, 11.9,1,1, -8.967, 10487.703, 417.555, 52858.903 25/01/21,09:39:29,07,09,1, 11.9,1,1, -8.967, 10487.686, 417.545, 52858.938 25/01/21,09:39:29,08,09,1, 11.9,1,1, -8.967, 10487.698, 417.542, 52858.903 25/01/21,09:39:29,09,09,1, 11.9,1,1, -8.967, 10487.725, 417.526, 52858.832 25/01/21,09:39:29,10,09,1, 11.9,1,1, -8.967, 10487.710, 417.534, 52858.757 25/01/21,09:39:29,11,09,1, 11.9,1,1, -8.967, 10487.736, 417.531, 52858.716 25/01/21,09:39:29,12,09,1, 11.9,1,1, -8.967, 10487.746, 417.512, 52858.772 25/01/21,09:39:29,13,09,1, 11.9,1,1, -8.967, 10487.748, 417.531, 52858.791 25/01/21,09:39:29,14,09,1, 11.9,1,1, -8.967, 10487.778, 417.514, 52858.940 25/01/21,09:39:29,15,09,1, 11.9,1,1, -8.967, 10487.793, 417.502, 52858.908 25/01/21,09:39:29,16,09,1, 11.9,1,1, -8.967, 10487.768, 417.517, 52858.857 25/01/21,09:39:29,17,09,1, 11.9,1,1, -8.967, 10487.793, 417.523, 52858.832 25/01/21,09:39:29,18,09,1, 11.9,1,1, -8.967, 10487.808, 417.509, 52858.762 25/01/21,09:39:29,19,09,1, 11.9,1,1, -8.967, 10487.795, 417.517, 52858.759 25/01/21,09:39:30,00,09,1, 11.9,1,1, -8.965, 10487.790, 417.517, 52858.759 25/01/21,09:39:30,01,09,1, 11.9,1,1, -8.965, 10487.822, 417.523, 52858.810 25/01/21,09:39:30,02,09,1, 11.9,1,1, -8.965, 10487.816, 417.499, 52858.847 25/01/21,09:39:30,03,09,1, 11.9,1,1, -8.965, 10487.826, 417.518, 52858.835 25/01/21,09:39:30,04,09,1, 11.9,1,1, -8.965, 10487.847, 417.500, 52858.798 25/01/21,09:39:30,05,09,1, 11.9,1,1, -8.965, 10487.875, 417.501, 52858.747 25/01/21,09:39:30,06,09,1, 11.9,1,1, -8.965, 10487.870, 417.502, 52858.738 25/01/21,09:39:30,07,09,1, 11.9,1,1, -8.965, 10487.906, 417.495, 52858.790 25/01/21,09:39:30,08,09,1, 11.9,1,1, -8.965, 10487.903, 417.487, 52858.663 25/01/21,09:39:30,09,09,1, 11.9,1,1, -8.965, 10487.898, 417.490, 52858.769 25/01/21,09:39:30,10,09,1, 11.9,1,1, -8.965, 10487.894, 417.479, 52858.743 25/01/21,09:39:30,11,09,1, 11.9,1,1, -8.965, 10487.921, 417.505, 52858.833 25/01/21,09:39:30,12,09,1, 11.9,1,1, -8.965, 10487.947, 417.486, 52858.865 25/01/21,09:39:30,13,09,1, 11.9,1,1, -8.965, 10487.916, 417.485, 52858.744 25/01/21,09:39:30,14,09,1, 11.9,1,1, -8.965, 10487.908, 417.488, 52858.744 25/01/21,09:39:30,15,09,1, 11.9,1,1, -8.965, 10487.961, 417.465, 52858.720 25/01/21,09:39:30,16,09,1, 11.9,1,1, -8.965, 10487.942, 417.460, 52858.720 25/01/21,09:39:30,17,09,1, 11.9,1,1, -8.965, 10487.937, 417.443, 52858.726 25/01/21,09:39:30,18,09,1, 11.9,1,1, -8.965, 10487.957, 417.447, 52858.661 25/01/21,09:39:30,19,09,1, 11.9,1,1, -8.965, 10487.961, 417.437, 52858.710 25/01/21,09:39:31,00,09,1, 11.8,1,1, -8.965, 10487.957, 417.437, 52858.710 25/01/21,09:39:31,01,09,1, 11.8,1,1, -8.965, 10487.965, 417.462, 52858.833 25/01/21,09:39:31,02,09,1, 11.8,1,1, -8.965, 10487.988, 417.443, 52858.770 25/01/21,09:39:31,03,09,1, 11.8,1,1, -8.965, 10488.015, 417.440, 52858.741 25/01/21,09:39:31,04,09,1, 11.8,1,1, -8.965, 10488.012, 417.430, 52858.728 25/01/21,09:39:31,05,09,1, 11.8,1,1, -8.965, 10488.019, 417.450, 52858.718 25/01/21,09:39:31,06,09,1, 11.8,1,1, -8.965, 10488.023, 417.441, 52858.739 25/01/21,09:39:31,07,09,1, 11.8,1,1, -8.965, 10488.034, 417.449, 52858.725 25/01/21,09:39:31,08,09,1, 11.8,1,1, -8.965, 10488.040, 417.419, 52858.772 25/01/21,09:39:31,09,09,1, 11.8,1,1, -8.965, 10488.039, 417.422, 52858.785 25/01/21,09:39:31,10,09,1, 11.8,1,1, -8.965, 10488.050, 417.402, 52858.766 25/01/21,09:39:31,11,09,1, 11.8,1,1, -8.965, 10488.023, 417.417, 52858.705 25/01/21,09:39:31,12,09,1, 11.8,1,1, -8.965, 10488.056, 417.416, 52858.676 25/01/21,09:39:31,13,09,1, 11.8,1,1, -8.965, 10488.054, 417.393, 52858.621 25/01/21,09:39:31,14,09,1, 11.8,1,1, -8.965, 10488.072, 417.393, 52858.686 25/01/21,09:39:31,15,09,1, 11.8,1,1, -8.965, 10488.082, 417.382, 52858.701 25/01/21,09:39:31,16,09,1, 11.8,1,1, -8.965, 10488.067, 417.397, 52858.708 25/01/21,09:39:31,17,09,1, 11.8,1,1, -8.965, 10488.113, 417.380, 52858.760 25/01/21,09:39:31,18,09,1, 11.8,1,1, -8.965, 10488.120, 417.350, 52858.764 25/01/21,09:39:31,19,09,1, 11.8,1,1, -8.965, 10488.096, 417.375, 52858.746 25/01/21,09:39:32,00,09,1, 11.9,1,1, -8.965, 10488.091, 417.375, 52858.746 25/01/21,09:39:32,01,09,1, 11.9,1,1, -8.965, 10488.093, 417.366, 52858.755 25/01/21,09:39:32,02,09,1, 11.9,1,1, -8.965, 10488.118, 417.344, 52858.695 25/01/21,09:39:32,03,09,1, 11.9,1,1, -8.965, 10488.127, 417.348, 52858.646 25/01/21,09:39:32,04,09,1, 11.9,1,1, -8.965, 10488.120, 417.332, 52858.645 25/01/21,09:39:32,05,09,1, 11.9,1,1, -8.965, 10488.128, 417.334, 52858.643 25/01/21,09:39:32,06,09,1, 11.9,1,1, -8.965, 10488.130, 417.334, 52858.653 25/01/21,09:39:32,07,09,1, 11.9,1,1, -8.965, 10488.161, 417.341, 52858.688 25/01/21,09:39:32,08,09,1, 11.9,1,1, -8.965, 10488.150, 417.328, 52858.765 25/01/21,09:39:32,09,09,1, 11.9,1,1, -8.965, 10488.133, 417.315, 52858.765 25/01/21,09:39:32,10,09,1, 11.9,1,1, -8.965, 10488.179, 417.323, 52858.707 25/01/21,09:39:32,11,09,1, 11.9,1,1, -8.965, 10488.157, 417.301, 52858.640 25/01/21,09:39:32,12,09,1, 11.9,1,1, -8.965, 10488.152, 417.309, 52858.635 25/01/21,09:39:32,13,09,1, 11.9,1,1, -8.965, 10488.136, 417.303, 52858.670 25/01/21,09:39:32,14,09,1, 11.9,1,1, -8.965, 10488.183, 417.287, 52858.730 25/01/21,09:39:32,15,09,1, 11.9,1,1, -8.965, 10488.170, 417.298, 52858.736 25/01/21,09:39:32,16,09,1, 11.9,1,1, -8.965, 10488.184, 417.277, 52858.721 25/01/21,09:39:32,17,09,1, 11.9,1,1, -8.965, 10488.176, 417.271, 52858.712 25/01/21,09:39:32,18,09,1, 11.9,1,1, -8.965, 10488.182, 417.256, 52858.593 25/01/21,09:39:32,19,09,1, 11.9,1,1, -8.965, 10488.198, 417.251, 52858.599 25/01/21,09:39:33,00,10,1, 11.9,1,1, -8.965, 10488.191, 417.251, 52858.599 25/01/21,09:39:33,01,10,1, 11.9,1,1, -8.965, 10488.189, 417.247, 52858.633 25/01/21,09:39:33,02,10,1, 11.9,1,1, -8.965, 10488.195, 417.224, 52858.572 25/01/21,09:39:33,03,10,1, 11.9,1,1, -8.965, 10488.176, 417.240, 52858.702 25/01/21,09:39:33,04,10,1, 11.9,1,1, -8.965, 10488.199, 417.237, 52858.674 25/01/21,09:39:33,05,10,1, 11.9,1,1, -8.965, 10488.195, 417.221, 52858.642 25/01/21,09:39:33,06,10,1, 11.9,1,1, -8.965, 10488.198, 417.233, 52858.676 25/01/21,09:39:33,07,10,1, 11.9,1,1, -8.965, 10488.203, 417.204, 52858.648 25/01/21,09:39:33,08,10,1, 11.9,1,1, -8.965, 10488.182, 417.196, 52858.616 25/01/21,09:39:33,09,10,1, 11.9,1,1, -8.965, 10488.179, 417.197, 52858.610 25/01/21,09:39:33,10,10,1, 11.9,1,1, -8.965, 10488.196, 417.188, 52858.566 25/01/21,09:39:33,11,10,1, 11.9,1,1, -8.965, 10488.209, 417.181, 52858.594 25/01/21,09:39:33,12,10,1, 11.9,1,1, -8.965, 10488.217, 417.178, 52858.617 25/01/21,09:39:33,13,10,1, 11.9,1,1, -8.965, 10488.194, 417.184, 52858.621 25/01/21,09:39:33,14,10,1, 11.9,1,1, -8.965, 10488.225, 417.164, 52858.607 25/01/21,09:39:33,15,10,1, 11.9,1,1, -8.965, 10488.215, 417.174, 52858.609 25/01/21,09:39:33,16,10,1, 11.9,1,1, -8.965, 10488.209, 417.124, 52858.656 25/01/21,09:39:33,17,10,1, 11.9,1,1, -8.965, 10488.209, 417.134, 52858.563 25/01/21,09:39:33,18,10,1, 11.9,1,1, -8.965, 10488.230, 417.144, 52858.629 25/01/21,09:39:33,19,10,1, 11.9,1,1, -8.965, 10488.245, 417.131, 52858.476 25/01/21,09:39:34,00,10,1, 11.9,1,1, -8.964, 10488.241, 417.131, 52858.476 25/01/21,09:39:34,01,10,1, 11.9,1,1, -8.964, 10488.244, 417.129, 52858.681 25/01/21,09:39:34,02,10,1, 11.9,1,1, -8.964, 10488.233, 417.107, 52858.668 25/01/21,09:39:34,03,10,1, 11.9,1,1, -8.964, 10488.227, 417.115, 52858.622 25/01/21,09:39:34,04,10,1, 11.9,1,1, -8.964, 10488.231, 417.102, 52858.552 25/01/21,09:39:34,05,10,1, 11.9,1,1, -8.964, 10488.234, 417.098, 52858.573 25/01/21,09:39:34,06,10,1, 11.9,1,1, -8.964, 10488.233, 417.097, 52858.509 25/01/21,09:39:34,07,10,1, 11.9,1,1, -8.964, 10488.224, 417.078, 52858.506 25/01/21,09:39:34,08,10,1, 11.9,1,1, -8.964, 10488.231, 417.084, 52858.557 25/01/21,09:39:34,09,10,1, 11.9,1,1, -8.964, 10488.219, 417.081, 52858.615 25/01/21,09:39:34,10,10,1, 11.9,1,1, -8.964, 10488.213, 417.084, 52858.629 25/01/21,09:39:34,11,10,1, 11.9,1,1, -8.964, 10488.220, 417.075, 52858.679 25/01/21,09:39:34,12,10,1, 11.9,1,1, -8.964, 10488.227, 417.057, 52858.623 25/01/21,09:39:34,13,10,1, 11.9,1,1, -8.964, 10488.225, 417.055, 52858.608 25/01/21,09:39:34,14,10,1, 11.9,1,1, -8.964, 10488.227, 417.048, 52858.570 25/01/21,09:39:34,15,10,1, 11.9,1,1, -8.964, 10488.204, 417.030, 52858.557 25/01/21,09:39:34,16,10,1, 11.9,1,1, -8.964, 10488.245, 417.048, 52858.538 25/01/21,09:39:34,17,10,1, 11.9,1,1, -8.964, 10488.246, 417.016, 52858.531 25/01/21,09:39:34,18,10,1, 11.9,1,1, -8.964, 10488.210, 417.018, 52858.543 25/01/21,09:39:34,19,10,1, 11.9,1,1, -8.964, 10488.233, 417.004, 52858.557 25/01/21,09:39:35,00,09,1, 11.9,1,1, -8.966, 10488.232, 417.004, 52858.557 25/01/21,09:39:35,01,09,1, 11.9,1,1, -8.966, 10488.216, 416.982, 52858.596 25/01/21,09:39:35,02,09,1, 11.9,1,1, -8.966, 10488.163, 416.975, 52858.521 25/01/21,09:39:35,03,09,1, 11.9,1,1, -8.966, 10488.184, 416.951, 52858.525 25/01/21,09:39:35,04,09,1, 11.9,1,1, -8.966, 10488.205, 416.978, 52858.531 25/01/21,09:39:35,05,09,1, 11.9,1,1, -8.966, 10488.200, 416.970, 52858.509 25/01/21,09:39:35,06,09,1, 11.9,1,1, -8.966, 10488.165, 416.922, 52858.523 25/01/21,09:39:35,07,09,1, 11.9,1,1, -8.966, 10488.176, 416.925, 52858.563 25/01/21,09:39:35,08,09,1, 11.9,1,1, -8.966, 10488.190, 416.930, 52858.597 25/01/21,09:39:35,09,09,1, 11.9,1,1, -8.966, 10488.156, 416.919, 52858.604 25/01/21,09:39:35,10,09,1, 11.9,1,1, -8.966, 10488.168, 416.933, 52858.561 25/01/21,09:39:35,11,09,1, 11.9,1,1, -8.966, 10488.185, 416.914, 52858.494 25/01/21,09:39:35,12,09,1, 11.9,1,1, -8.966, 10488.188, 416.893, 52858.477 25/01/21,09:39:35,13,09,1, 11.9,1,1, -8.966, 10488.198, 416.881, 52858.465 25/01/21,09:39:35,14,09,1, 11.9,1,1, -8.966, 10488.199, 416.871, 52858.469 25/01/21,09:39:35,15,09,1, 11.9,1,1, -8.966, 10488.163, 416.849, 52858.541 25/01/21,09:39:35,16,09,1, 11.9,1,1, -8.966, 10488.154, 416.850, 52858.566 25/01/21,09:39:35,17,09,1, 11.9,1,1, -8.966, 10488.141, 416.868, 52858.573 25/01/21,09:39:35,18,09,1, 11.9,1,1, -8.966, 10488.134, 416.856, 52858.557 25/01/21,09:39:35,19,09,1, 11.9,1,1, -8.966, 10488.136, 416.827, 52858.533 25/01/21,09:39:36,00,10,1, 11.9,1,1, -8.968, 10488.132, 416.827, 52858.533 25/01/21,09:39:36,01,10,1, 11.9,1,1, -8.968, 10488.148, 416.803, 52858.430 25/01/21,09:39:36,02,10,1, 11.9,1,1, -8.968, 10488.146, 416.786, 52858.491 25/01/21,09:39:36,03,10,1, 11.9,1,1, -8.968, 10488.181, 416.796, 52858.522 25/01/21,09:39:36,04,10,1, 11.9,1,1, -8.968, 10488.151, 416.799, 52858.534 25/01/21,09:39:36,05,10,1, 11.9,1,1, -8.968, 10488.129, 416.801, 52858.513 25/01/21,09:39:36,06,10,1, 11.9,1,1, -8.968, 10488.147, 416.784, 52858.534 25/01/21,09:39:36,07,10,1, 11.9,1,1, -8.968, 10488.147, 416.784, 52858.487 25/01/21,09:39:36,08,10,1, 11.9,1,1, -8.968, 10488.119, 416.767, 52858.401 25/01/21,09:39:36,09,10,1, 11.9,1,1, -8.968, 10488.141, 416.767, 52858.404 25/01/21,09:39:36,10,10,1, 11.9,1,1, -8.968, 10488.095, 416.771, 52858.453 25/01/21,09:39:36,11,10,1, 11.9,1,1, -8.968, 10488.106, 416.781, 52858.463 25/01/21,09:39:36,12,10,1, 11.9,1,1, -8.968, 10488.122, 416.752, 52858.450 25/01/21,09:39:36,13,10,1, 11.9,1,1, -8.968, 10488.084, 416.738, 52858.442 25/01/21,09:39:36,14,10,1, 11.9,1,1, -8.968, 10488.112, 416.741, 52858.500 25/01/21,09:39:36,15,10,1, 11.9,1,1, -8.968, 10488.115, 416.729, 52858.503 25/01/21,09:39:36,16,10,1, 11.9,1,1, -8.968, 10488.103, 416.738, 52858.506 25/01/21,09:39:36,17,10,1, 11.9,1,1, -8.968, 10488.094, 416.712, 52858.463 25/01/21,09:39:36,18,10,1, 11.9,1,1, -8.968, 10488.093, 416.695, 52858.375 25/01/21,09:39:36,19,10,1, 11.9,1,1, -8.968, 10488.084, 416.689, 52858.360 25/01/21,09:39:37,00,10,1, 11.9,1,1, -8.967, 10488.082, 416.689, 52858.360 25/01/21,09:39:37,01,10,1, 11.9,1,1, -8.967, 10488.075, 416.683, 52858.385 25/01/21,09:39:37,02,10,1, 11.9,1,1, -8.967, 10488.034, 416.685, 52858.456 25/01/21,09:39:37,03,10,1, 11.9,1,1, -8.967, 10488.066, 416.654, 52858.496 25/01/21,09:39:37,04,10,1, 11.9,1,1, -8.967, 10488.052, 416.641, 52858.486 25/01/21,09:39:37,05,10,1, 11.9,1,1, -8.967, 10488.057, 416.635, 52858.447 25/01/21,09:39:37,06,10,1, 11.9,1,1, -8.967, 10488.054, 416.626, 52858.413 25/01/21,09:39:37,07,10,1, 11.9,1,1, -8.967, 10488.040, 416.593, 52858.341 25/01/21,09:39:37,08,10,1, 11.9,1,1, -8.967, 10488.032, 416.634, 52858.338 25/01/21,09:39:37,09,10,1, 11.9,1,1, -8.967, 10488.051, 416.591, 52858.358 25/01/21,09:39:37,10,10,1, 11.9,1,1, -8.967, 10488.027, 416.607, 52858.404 25/01/21,09:39:37,11,10,1, 11.9,1,1, -8.967, 10488.025, 416.596, 52858.426 25/01/21,09:39:37,12,10,1, 11.9,1,1, -8.967, 10488.028, 416.579, 52858.389 25/01/21,09:39:37,13,10,1, 11.9,1,1, -8.967, 10488.021, 416.550, 52858.351 25/01/21,09:39:37,14,10,1, 11.9,1,1, -8.967, 10488.006, 416.558, 52858.375 25/01/21,09:39:37,15,10,1, 11.9,1,1, -8.967, 10488.031, 416.545, 52858.378 25/01/21,09:39:37,16,10,1, 11.9,1,1, -8.967, 10487.977, 416.528, 52858.361 25/01/21,09:39:37,17,10,1, 11.9,1,1, -8.967, 10487.990, 416.509, 52858.376 25/01/21,09:39:37,18,10,1, 11.9,1,1, -8.967, 10487.985, 416.521, 52858.382 25/01/21,09:39:37,19,10,1, 11.9,1,1, -8.967, 10487.983, 416.489, 52858.398 25/01/21,09:39:38,00,09,1, 12.0,1,1, -8.968, 10487.982, 416.489, 52858.398 25/01/21,09:39:38,01,09,1, 12.0,1,1, -8.968, 10487.979, 416.493, 52858.443 25/01/21,09:39:38,02,09,1, 12.0,1,1, -8.968, 10487.978, 416.496, 52858.443 25/01/21,09:39:38,03,09,1, 12.0,1,1, -8.968, 10487.989, 416.469, 52858.434 25/01/21,09:39:38,04,09,1, 12.0,1,1, -8.968, 10487.967, 416.463, 52858.378 25/01/21,09:39:38,05,09,1, 12.0,1,1, -8.968, 10487.964, 416.435, 52858.337 25/01/21,09:39:38,06,09,1, 12.0,1,1, -8.968, 10487.960, 416.440, 52858.320 25/01/21,09:39:38,07,09,1, 12.0,1,1, -8.968, 10487.920, 416.448, 52858.319 25/01/21,09:39:38,08,09,1, 12.0,1,1, -8.968, 10487.934, 416.417, 52858.407 25/01/21,09:39:38,09,09,1, 12.0,1,1, -8.968, 10487.947, 416.413, 52858.404 25/01/21,09:39:38,10,09,1, 12.0,1,1, -8.968, 10487.919, 416.414, 52858.446 25/01/21,09:39:38,11,09,1, 12.0,1,1, -8.968, 10487.897, 416.420, 52858.451 25/01/21,09:39:38,12,09,1, 12.0,1,1, -8.968, 10487.933, 416.390, 52858.395 25/01/21,09:39:38,13,09,1, 12.0,1,1, -8.968, 10487.904, 416.375, 52858.342 25/01/21,09:39:38,14,09,1, 12.0,1,1, -8.968, 10487.905, 416.375, 52858.322 25/01/21,09:39:38,15,09,1, 12.0,1,1, -8.968, 10487.888, 416.352, 52858.339 25/01/21,09:39:38,16,09,1, 12.0,1,1, -8.968, 10487.870, 416.336, 52858.366 25/01/21,09:39:38,17,09,1, 12.0,1,1, -8.968, 10487.892, 416.333, 52858.421 25/01/21,09:39:38,18,09,1, 12.0,1,1, -8.968, 10487.891, 416.322, 52858.404 25/01/21,09:39:38,19,09,1, 12.0,1,1, -8.968, 10487.875, 416.330, 52858.361 25/01/21,09:39:39,00,10,1, 11.9,1,1, -8.964, 10487.874, 416.330, 52858.361 25/01/21,09:39:39,01,10,1, 11.9,1,1, -8.964, 10487.855, 416.314, 52858.353 25/01/21,09:39:39,02,10,1, 11.9,1,1, -8.964, 10487.882, 416.288, 52858.336 25/01/21,09:39:39,03,10,1, 11.9,1,1, -8.964, 10487.887, 416.281, 52858.363 25/01/21,09:39:39,04,10,1, 11.9,1,1, -8.964, 10487.830, 416.266, 52858.379 25/01/21,09:39:39,05,10,1, 11.9,1,1, -8.964, 10487.860, 416.279, 52858.367 25/01/21,09:39:39,06,10,1, 11.9,1,1, -8.964, 10487.835, 416.280, 52858.387 25/01/21,09:39:39,07,10,1, 11.9,1,1, -8.964, 10487.808, 416.246, 52858.393 25/01/21,09:39:39,08,10,1, 11.9,1,1, -8.964, 10487.804, 416.247, 52858.336 25/01/21,09:39:39,09,10,1, 11.9,1,1, -8.964, 10487.814, 416.229, 52858.349 25/01/21,09:39:39,10,10,1, 11.9,1,1, -8.964, 10487.788, 416.223, 52858.313 25/01/21,09:39:39,11,10,1, 11.9,1,1, -8.964, 10487.814, 416.203, 52858.316 25/01/21,09:39:39,12,10,1, 11.9,1,1, -8.964, 10487.787, 416.194, 52858.251 25/01/21,09:39:39,13,10,1, 11.9,1,1, -8.964, 10487.787, 416.199, 52858.296 25/01/21,09:39:39,14,10,1, 11.9,1,1, -8.964, 10487.799, 416.185, 52858.317 25/01/21,09:39:39,15,10,1, 11.9,1,1, -8.964, 10487.759, 416.189, 52858.338 25/01/21,09:39:39,16,10,1, 11.9,1,1, -8.964, 10487.776, 416.190, 52858.381 25/01/21,09:39:39,17,10,1, 11.9,1,1, -8.964, 10487.744, 416.185, 52858.376 25/01/21,09:39:39,18,10,1, 11.9,1,1, -8.964, 10487.741, 416.155, 52858.324 25/01/21,09:39:39,19,10,1, 11.9,1,1, -8.964, 10487.757, 416.137, 52858.293 25/01/21,09:39:40,00,10,1, 11.9,1,1, -8.963, 10487.757, 416.137, 52858.293 25/01/21,09:39:40,01,10,1, 11.9,1,1, -8.963, 10487.724, 416.133, 52858.272 25/01/21,09:39:40,02,10,1, 11.9,1,1, -8.963, 10487.753, 416.101, 52858.284 25/01/21,09:39:40,03,10,1, 11.9,1,1, -8.963, 10487.716, 416.104, 52858.326 25/01/21,09:39:40,04,10,1, 11.9,1,1, -8.963, 10487.712, 416.108, 52858.357 25/01/21,09:39:40,05,10,1, 11.9,1,1, -8.963, 10487.701, 416.110, 52858.327 25/01/21,09:39:40,06,10,1, 11.9,1,1, -8.963, 10487.705, 416.103, 52858.285 25/01/21,09:39:40,07,10,1, 11.9,1,1, -8.963, 10487.698, 416.065, 52858.300 25/01/21,09:39:40,08,10,1, 11.9,1,1, -8.963, 10487.702, 416.063, 52858.281 25/01/21,09:39:40,09,10,1, 11.9,1,1, -8.963, 10487.697, 416.062, 52858.261 25/01/21,09:39:40,10,10,1, 11.9,1,1, -8.963, 10487.688, 416.052, 52858.277 25/01/21,09:39:40,11,10,1, 11.9,1,1, -8.963, 10487.663, 416.055, 52858.309 25/01/21,09:39:40,12,10,1, 11.9,1,1, -8.963, 10487.660, 416.052, 52858.341 25/01/21,09:39:40,13,10,1, 11.9,1,1, -8.963, 10487.671, 416.012, 52858.299 25/01/21,09:39:40,14,10,1, 11.9,1,1, -8.963, 10487.665, 416.010, 52858.296 25/01/21,09:39:40,15,10,1, 11.9,1,1, -8.963, 10487.631, 416.026, 52858.298 25/01/21,09:39:40,16,10,1, 11.9,1,1, -8.963, 10487.641, 416.004, 52858.258 25/01/21,09:39:40,17,10,1, 11.9,1,1, -8.963, 10487.646, 415.998, 52858.226 25/01/21,09:39:40,18,10,1, 11.9,1,1, -8.963, 10487.620, 415.997, 52858.234 25/01/21,09:39:40,19,10,1, 11.9,1,1, -8.963, 10487.621, 415.964, 52858.167 25/01/21,09:39:41,00,09,1, 11.9,1,1, -8.963, 10487.615, 415.964, 52858.167 25/01/21,09:39:41,01,09,1, 11.9,1,1, -8.963, 10487.583, 415.947, 52858.221 25/01/21,09:39:41,02,09,1, 11.9,1,1, -8.963, 10487.607, 415.972, 52858.254 25/01/21,09:39:41,03,09,1, 11.9,1,1, -8.963, 10487.582, 415.961, 52858.287 25/01/21,09:39:41,04,09,1, 11.9,1,1, -8.963, 10487.594, 415.948, 52858.309 25/01/21,09:39:41,05,09,1, 11.9,1,1, -8.963, 10487.581, 415.925, 52858.319 25/01/21,09:39:41,06,09,1, 11.9,1,1, -8.963, 10487.555, 415.924, 52858.227 25/01/21,09:39:41,07,09,1, 11.9,1,1, -8.963, 10487.568, 415.900, 52858.260 25/01/21,09:39:41,08,09,1, 11.9,1,1, -8.963, 10487.568, 415.911, 52858.251 25/01/21,09:39:41,09,09,1, 11.9,1,1, -8.963, 10487.570, 415.888, 52858.224 25/01/21,09:39:41,10,09,1, 11.9,1,1, -8.963, 10487.545, 415.898, 52858.324 25/01/21,09:39:41,11,09,1, 11.9,1,1, -8.963, 10487.542, 415.881, 52858.326 25/01/21,09:39:41,12,09,1, 11.9,1,1, -8.963, 10487.552, 415.858, 52858.290 25/01/21,09:39:41,13,09,1, 11.9,1,1, -8.963, 10487.549, 415.858, 52858.243 25/01/21,09:39:41,14,09,1, 11.9,1,1, -8.963, 10487.543, 415.869, 52858.194 25/01/21,09:39:41,15,09,1, 11.9,1,1, -8.963, 10487.550, 415.863, 52858.196 25/01/21,09:39:41,16,09,1, 11.9,1,1, -8.963, 10487.526, 415.833, 52858.206 25/01/21,09:39:41,17,09,1, 11.9,1,1, -8.963, 10487.535, 415.846, 52858.261 25/01/21,09:39:41,18,09,1, 11.9,1,1, -8.963, 10487.519, 415.829, 52858.229 25/01/21,09:39:41,19,09,1, 11.9,1,1, -8.963, 10487.518, 415.815, 52858.265 25/01/21,09:39:42,00,10,1, 11.8,1,1, -8.965, 10487.515, 415.815, 52858.265 25/01/21,09:39:42,01,10,1, 11.8,1,1, -8.965, 10487.497, 415.822, 52858.296 25/01/21,09:39:42,02,10,1, 11.8,1,1, -8.965, 10487.477, 415.813, 52858.233 25/01/21,09:39:42,03,10,1, 11.8,1,1, -8.965, 10487.502, 415.798, 52858.297 25/01/21,09:39:42,04,10,1, 11.8,1,1, -8.965, 10487.499, 415.790, 52858.203 25/01/21,09:39:42,05,10,1, 11.8,1,1, -8.965, 10487.497, 415.782, 52858.195 25/01/21,09:39:42,06,10,1, 11.8,1,1, -8.965, 10487.485, 415.766, 52858.167 25/01/21,09:39:42,07,10,1, 11.8,1,1, -8.965, 10487.486, 415.775, 52858.277 25/01/21,09:39:42,08,10,1, 11.8,1,1, -8.965, 10487.453, 415.750, 52858.334 25/01/21,09:39:42,09,10,1, 11.8,1,1, -8.965, 10487.488, 415.757, 52858.265 25/01/21,09:39:42,10,10,1, 11.8,1,1, -8.965, 10487.467, 415.727, 52858.253 25/01/21,09:39:42,11,10,1, 11.8,1,1, -8.965, 10487.439, 415.734, 52858.253 25/01/21,09:39:42,12,10,1, 11.8,1,1, -8.965, 10487.446, 415.734, 52858.233 25/01/21,09:39:42,13,10,1, 11.8,1,1, -8.965, 10487.465, 415.712, 52858.178 25/01/21,09:39:42,14,10,1, 11.8,1,1, -8.965, 10487.438, 415.709, 52858.144 25/01/21,09:39:42,15,10,1, 11.8,1,1, -8.965, 10487.414, 415.695, 52858.156 25/01/21,09:39:42,16,10,1, 11.8,1,1, -8.965, 10487.437, 415.701, 52858.227 25/01/21,09:39:42,17,10,1, 11.8,1,1, -8.965, 10487.414, 415.709, 52858.297 25/01/21,09:39:42,18,10,1, 11.8,1,1, -8.965, 10487.422, 415.678, 52858.308 25/01/21,09:39:42,19,10,1, 11.8,1,1, -8.965, 10487.413, 415.693, 52858.213 25/01/21,09:39:43,00,10,1, 12.0,1,1, -8.966, 10487.406, 415.693, 52858.213 25/01/21,09:39:43,01,10,1, 12.0,1,1, -8.966, 10487.381, 415.652, 52858.233 25/01/21,09:39:43,02,10,1, 12.0,1,1, -8.966, 10487.397, 415.657, 52858.137 25/01/21,09:39:43,03,10,1, 12.0,1,1, -8.966, 10487.413, 415.630, 52858.169 25/01/21,09:39:43,04,10,1, 12.0,1,1, -8.966, 10487.392, 415.625, 52858.276 25/01/21,09:39:43,05,10,1, 12.0,1,1, -8.966, 10487.377, 415.628, 52858.310 25/01/21,09:39:43,06,10,1, 12.0,1,1, -8.966, 10487.379, 415.612, 52858.278 25/01/21,09:39:43,07,10,1, 12.0,1,1, -8.966, 10487.389, 415.590, 52858.180 25/01/21,09:39:43,08,10,1, 12.0,1,1, -8.966, 10487.370, 415.604, 52858.259 25/01/21,09:39:43,09,10,1, 12.0,1,1, -8.966, 10487.364, 415.578, 52858.122 25/01/21,09:39:43,10,10,1, 12.0,1,1, -8.966, 10487.356, 415.588, 52858.182 25/01/21,09:39:43,11,10,1, 12.0,1,1, -8.966, 10487.376, 415.600, 52858.216 25/01/21,09:39:43,12,10,1, 12.0,1,1, -8.966, 10487.370, 415.584, 52858.162 25/01/21,09:39:43,13,10,1, 12.0,1,1, -8.966, 10487.354, 415.563, 52858.129 25/01/21,09:39:43,14,10,1, 12.0,1,1, -8.966, 10487.355, 415.552, 52858.169 25/01/21,09:39:43,15,10,1, 12.0,1,1, -8.966, 10487.338, 415.558, 52858.255 25/01/21,09:39:43,16,10,1, 12.0,1,1, -8.966, 10487.366, 415.567, 52858.226 25/01/21,09:39:43,17,10,1, 12.0,1,1, -8.966, 10487.361, 415.543, 52858.172 25/01/21,09:39:43,18,10,1, 12.0,1,1, -8.966, 10487.329, 415.551, 52858.151 25/01/21,09:39:43,19,10,1, 12.0,1,1, -8.966, 10487.334, 415.525, 52858.176 25/01/21,09:39:44,00,10,1, 11.9,1,1, -8.967, 10487.331, 415.525, 52858.176 25/01/21,09:39:44,01,10,1, 11.9,1,1, -8.967, 10487.322, 415.518, 52858.131 25/01/21,09:39:44,02,10,1, 11.9,1,1, -8.967, 10487.320, 415.524, 52858.169 25/01/21,09:39:44,03,10,1, 11.9,1,1, -8.967, 10487.311, 415.528, 52858.156 25/01/21,09:39:44,04,10,1, 11.9,1,1, -8.967, 10487.318, 415.521, 52858.207 25/01/21,09:39:44,05,10,1, 11.9,1,1, -8.967, 10487.278, 415.521, 52858.250 25/01/21,09:39:44,06,10,1, 11.9,1,1, -8.967, 10487.293, 415.475, 52858.101 25/01/21,09:39:44,07,10,1, 11.9,1,1, -8.967, 10487.304, 415.491, 52858.154 25/01/21,09:39:44,08,10,1, 11.9,1,1, -8.967, 10487.313, 415.470, 52858.135 25/01/21,09:39:44,09,10,1, 11.9,1,1, -8.967, 10487.296, 415.478, 52858.117 25/01/21,09:39:44,10,10,1, 11.9,1,1, -8.967, 10487.312, 415.477, 52858.189 25/01/21,09:39:44,11,10,1, 11.9,1,1, -8.967, 10487.278, 415.500, 52858.226 25/01/21,09:39:44,12,10,1, 11.9,1,1, -8.967, 10487.288, 415.482, 52858.234 25/01/21,09:39:44,13,10,1, 11.9,1,1, -8.967, 10487.271, 415.498, 52858.165 25/01/21,09:39:44,14,10,1, 11.9,1,1, -8.967, 10487.266, 415.453, 52858.127 25/01/21,09:39:44,15,10,1, 11.9,1,1, -8.967, 10487.274, 415.455, 52858.140 25/01/21,09:39:44,16,10,1, 11.9,1,1, -8.967, 10487.274, 415.477, 52858.127 25/01/21,09:39:44,17,10,1, 11.9,1,1, -8.967, 10487.278, 415.447, 52858.165 25/01/21,09:39:44,18,10,1, 11.9,1,1, -8.967, 10487.267, 415.457, 52858.165 25/01/21,09:39:44,19,10,1, 11.9,1,1, -8.967, 10487.261, 415.449, 52858.103 25/01/21,09:39:45,00,10,1, 12.0,1,1, -8.967, 10487.256, 415.449, 52858.103 25/01/21,09:39:45,01,10,1, 12.0,1,1, -8.967, 10487.235, 415.448, 52858.212 25/01/21,09:39:45,02,10,1, 12.0,1,1, -8.967, 10487.262, 415.434, 52858.203 25/01/21,09:39:45,03,10,1, 12.0,1,1, -8.967, 10487.261, 415.445, 52858.179 25/01/21,09:39:45,04,10,1, 12.0,1,1, -8.967, 10487.257, 415.425, 52858.197 25/01/21,09:39:45,05,10,1, 12.0,1,1, -8.967, 10487.213, 415.422, 52858.209 25/01/21,09:39:45,06,10,1, 12.0,1,1, -8.967, 10487.258, 415.410, 52858.084 25/01/21,09:39:45,07,10,1, 12.0,1,1, -8.967, 10487.251, 415.418, 52858.156 25/01/21,09:39:45,08,10,1, 12.0,1,1, -8.967, 10487.237, 415.402, 52858.102 25/01/21,09:39:45,09,10,1, 12.0,1,1, -8.967, 10487.203, 415.387, 52858.158 25/01/21,09:39:45,10,10,1, 12.0,1,1, -8.967, 10487.209, 415.396, 52858.217 25/01/21,09:39:45,11,10,1, 12.0,1,1, -8.967, 10487.217, 415.390, 52858.198 25/01/21,09:39:45,12,10,1, 12.0,1,1, -8.967, 10487.224, 415.393, 52858.187 25/01/21,09:39:45,13,10,1, 12.0,1,1, -8.967, 10487.234, 415.401, 52858.118 25/01/21,09:39:45,14,10,1, 12.0,1,1, -8.967, 10487.205, 415.387, 52858.113 25/01/21,09:39:45,15,10,1, 12.0,1,1, -8.967, 10487.214, 415.400, 52858.170 25/01/21,09:39:45,16,10,1, 12.0,1,1, -8.967, 10487.219, 415.382, 52858.093 25/01/21,09:39:45,17,10,1, 12.0,1,1, -8.967, 10487.242, 415.379, 52858.211 25/01/21,09:39:45,18,10,1, 12.0,1,1, -8.967, 10487.215, 415.382, 52858.222 25/01/21,09:39:45,19,10,1, 12.0,1,1, -8.967, 10487.211, 415.395, 52858.221 25/01/21,09:39:46,00,09,1, 11.9,1,1, -8.967, 10487.206, 415.395, 52858.221 25/01/21,09:39:46,01,09,1, 11.9,1,1, -8.967, 10487.186, 415.359, 52858.062 25/01/21,09:39:46,02,09,1, 11.9,1,1, -8.967, 10487.179, 415.368, 52858.113 25/01/21,09:39:46,03,09,1, 11.9,1,1, -8.967, 10487.171, 415.343, 52858.056 25/01/21,09:39:46,04,09,1, 11.9,1,1, -8.967, 10487.159, 415.354, 52858.147 25/01/21,09:39:46,05,09,1, 11.9,1,1, -8.967, 10487.179, 415.336, 52858.098 25/01/21,09:39:46,06,09,1, 11.9,1,1, -8.967, 10487.177, 415.360, 52858.246 25/01/21,09:39:46,07,09,1, 11.9,1,1, -8.967, 10487.149, 415.365, 52858.178 25/01/21,09:39:46,08,09,1, 11.9,1,1, -8.967, 10487.163, 415.335, 52858.231 25/01/21,09:39:46,09,09,1, 11.9,1,1, -8.967, 10487.149, 415.322, 52858.198 25/01/21,09:39:46,10,09,1, 11.9,1,1, -8.967, 10487.164, 415.317, 52858.140 25/01/21,09:39:46,11,09,1, 11.9,1,1, -8.967, 10487.141, 415.318, 52858.083 25/01/21,09:39:46,12,09,1, 11.9,1,1, -8.967, 10487.151, 415.305, 52858.131 25/01/21,09:39:46,13,09,1, 11.9,1,1, -8.967, 10487.120, 415.314, 52858.087 25/01/21,09:39:46,14,09,1, 11.9,1,1, -8.967, 10487.154, 415.322, 52858.064 25/01/21,09:39:46,15,09,1, 11.9,1,1, -8.967, 10487.135, 415.319, 52858.143 25/01/21,09:39:46,16,09,1, 11.9,1,1, -8.967, 10487.139, 415.306, 52858.169 25/01/21,09:39:46,17,09,1, 11.9,1,1, -8.967, 10487.111, 415.319, 52858.127 25/01/21,09:39:46,18,09,1, 11.9,1,1, -8.967, 10487.117, 415.315, 52858.150 25/01/21,09:39:46,19,09,1, 11.9,1,1, -8.967, 10487.119, 415.280, 52858.104 25/01/21,09:39:47,00,09,1, 11.9,1,1, -8.968, 10487.114, 415.280, 52858.104 25/01/21,09:39:47,01,09,1, 11.9,1,1, -8.968, 10487.105, 415.308, 52858.089 25/01/21,09:39:47,02,09,1, 11.9,1,1, -8.968, 10487.109, 415.304, 52858.131 25/01/21,09:39:47,03,09,1, 11.9,1,1, -8.968, 10487.116, 415.294, 52858.106 25/01/21,09:39:47,04,09,1, 11.9,1,1, -8.968, 10487.094, 415.305, 52858.218 25/01/21,09:39:47,05,09,1, 11.9,1,1, -8.968, 10487.094, 415.275, 52858.149 25/01/21,09:39:47,06,09,1, 11.9,1,1, -8.968, 10487.083, 415.301, 52858.191 25/01/21,09:39:47,07,09,1, 11.9,1,1, -8.968, 10487.098, 415.256, 52858.128 25/01/21,09:39:47,08,09,1, 11.9,1,1, -8.968, 10487.094, 415.298, 52858.122 25/01/21,09:39:47,09,09,1, 11.9,1,1, -8.968, 10487.092, 415.266, 52858.042 25/01/21,09:39:47,10,09,1, 11.9,1,1, -8.968, 10487.091, 415.277, 52858.079 25/01/21,09:39:47,11,09,1, 11.9,1,1, -8.968, 10487.050, 415.276, 52858.117 25/01/21,09:39:47,12,09,1, 11.9,1,1, -8.968, 10487.067, 415.279, 52858.130 25/01/21,09:39:47,13,09,1, 11.9,1,1, -8.968, 10487.077, 415.256, 52858.138 25/01/21,09:39:47,14,09,1, 11.9,1,1, -8.968, 10487.050, 415.267, 52858.177 25/01/21,09:39:47,15,09,1, 11.9,1,1, -8.968, 10487.047, 415.270, 52858.116 25/01/21,09:39:47,16,09,1, 11.9,1,1, -8.968, 10487.028, 415.262, 52858.135 25/01/21,09:39:47,17,09,1, 11.9,1,1, -8.968, 10487.042, 415.261, 52858.113 25/01/21,09:39:47,18,09,1, 11.9,1,1, -8.968, 10487.049, 415.274, 52858.095 25/01/21,09:39:47,19,09,1, 11.9,1,1, -8.968, 10487.031, 415.265, 52858.173 25/01/21,09:39:48,00,10,1, 11.9,1,1, -8.965, 10487.031, 415.265, 52858.173 25/01/21,09:39:48,01,10,1, 11.9,1,1, -8.965, 10487.017, 415.260, 52858.139 25/01/21,09:39:48,02,10,1, 11.9,1,1, -8.965, 10487.003, 415.240, 52858.169 25/01/21,09:39:48,03,10,1, 11.9,1,1, -8.965, 10486.966, 415.246, 52858.181 25/01/21,09:39:48,04,10,1, 11.9,1,1, -8.965, 10486.973, 415.256, 52858.210 25/01/21,09:39:48,05,10,1, 11.9,1,1, -8.965, 10486.977, 415.235, 52858.178 25/01/21,09:39:48,06,10,1, 11.9,1,1, -8.965, 10486.981, 415.230, 52858.079 25/01/21,09:39:48,07,10,1, 11.9,1,1, -8.965, 10486.967, 415.216, 52858.116 25/01/21,09:39:48,08,10,1, 11.9,1,1, -8.965, 10486.966, 415.226, 52858.025 25/01/21,09:39:48,09,10,1, 11.9,1,1, -8.965, 10486.967, 415.231, 52858.110 25/01/21,09:39:48,10,10,1, 11.9,1,1, -8.965, 10486.963, 415.235, 52858.176 25/01/21,09:39:48,11,10,1, 11.9,1,1, -8.965, 10486.929, 415.215, 52858.147 25/01/21,09:39:48,12,10,1, 11.9,1,1, -8.965, 10486.931, 415.220, 52858.163 25/01/21,09:39:48,13,10,1, 11.9,1,1, -8.965, 10486.942, 415.224, 52858.129 25/01/21,09:39:48,14,10,1, 11.9,1,1, -8.965, 10486.922, 415.198, 52858.073 25/01/21,09:39:48,15,10,1, 11.9,1,1, -8.965, 10486.923, 415.206, 52858.028 25/01/21,09:39:48,16,10,1, 11.9,1,1, -8.965, 10486.926, 415.176, 52858.077 25/01/21,09:39:48,17,10,1, 11.9,1,1, -8.965, 10486.918, 415.200, 52858.091 25/01/21,09:39:48,18,10,1, 11.9,1,1, -8.965, 10486.922, 415.197, 52858.112 25/01/21,09:39:48,19,10,1, 11.9,1,1, -8.965, 10486.912, 415.206, 52858.169 25/01/21,09:39:49,00,09,1, 11.9,1,1, -8.966, 10486.906, 415.206, 52858.169 25/01/21,09:39:49,01,09,1, 11.9,1,1, -8.966, 10486.880, 415.215, 52858.135 25/01/21,09:39:49,02,09,1, 11.9,1,1, -8.966, 10486.865, 415.215, 52858.132 25/01/21,09:39:49,03,09,1, 11.9,1,1, -8.966, 10486.879, 415.188, 52858.076 25/01/21,09:39:49,04,09,1, 11.9,1,1, -8.966, 10486.876, 415.206, 52858.103 25/01/21,09:39:49,05,09,1, 11.9,1,1, -8.966, 10486.846, 415.190, 52858.047 25/01/21,09:39:49,06,09,1, 11.9,1,1, -8.966, 10486.833, 415.177, 52858.056 25/01/21,09:39:49,07,09,1, 11.9,1,1, -8.966, 10486.829, 415.187, 52858.045 25/01/21,09:39:49,08,09,1, 11.9,1,1, -8.966, 10486.829, 415.190, 52858.118 25/01/21,09:39:49,09,09,1, 11.9,1,1, -8.966, 10486.828, 415.180, 52858.144 25/01/21,09:39:49,10,09,1, 11.9,1,1, -8.966, 10486.812, 415.183, 52858.145 25/01/21,09:39:49,11,09,1, 11.9,1,1, -8.966, 10486.819, 415.168, 52858.157 25/01/21,09:39:49,12,09,1, 11.9,1,1, -8.966, 10486.789, 415.155, 52858.062 25/01/21,09:39:49,13,09,1, 11.9,1,1, -8.966, 10486.788, 415.180, 52857.999 25/01/21,09:39:49,14,09,1, 11.9,1,1, -8.966, 10486.768, 415.160, 52858.082 25/01/21,09:39:49,15,09,1, 11.9,1,1, -8.966, 10486.775, 415.188, 52858.084 25/01/21,09:39:49,16,09,1, 11.9,1,1, -8.966, 10486.756, 415.190, 52858.133 25/01/21,09:39:49,17,09,1, 11.9,1,1, -8.966, 10486.745, 415.170, 52858.132 25/01/21,09:39:49,18,09,1, 11.9,1,1, -8.966, 10486.725, 415.178, 52858.137 25/01/21,09:39:49,19,09,1, 11.9,1,1, -8.966, 10486.752, 415.178, 52858.088 25/01/21,09:39:50,00,09,1, 11.9,1,1, -8.963, 10486.747, 415.178, 52858.088 25/01/21,09:39:50,01,09,1, 11.9,1,1, -8.963, 10486.750, 415.153, 52858.017 25/01/21,09:39:50,02,09,1, 11.9,1,1, -8.963, 10486.744, 415.161, 52857.999 25/01/21,09:39:50,03,09,1, 11.9,1,1, -8.963, 10486.745, 415.183, 52857.989 25/01/21,09:39:50,04,09,1, 11.9,1,1, -8.963, 10486.707, 415.181, 52858.056 25/01/21,09:39:50,05,09,1, 11.9,1,1, -8.963, 10486.692, 415.183, 52858.171 25/01/21,09:39:50,06,09,1, 11.9,1,1, -8.963, 10486.695, 415.172, 52858.147 25/01/21,09:39:50,07,09,1, 11.9,1,1, -8.963, 10486.692, 415.160, 52858.122 25/01/21,09:39:50,08,09,1, 11.9,1,1, -8.963, 10486.683, 415.128, 52858.107 25/01/21,09:39:50,09,09,1, 11.9,1,1, -8.963, 10486.695, 415.131, 52858.084 25/01/21,09:39:50,10,09,1, 11.9,1,1, -8.963, 10486.684, 415.156, 52858.051 25/01/21,09:39:50,11,09,1, 11.9,1,1, -8.963, 10486.638, 415.136, 52858.034 25/01/21,09:39:50,12,09,1, 11.9,1,1, -8.963, 10486.646, 415.142, 52858.008 25/01/21,09:39:50,13,09,1, 11.9,1,1, -8.963, 10486.637, 415.136, 52858.048 25/01/21,09:39:50,14,09,1, 11.9,1,1, -8.963, 10486.661, 415.137, 52858.150 25/01/21,09:39:50,15,09,1, 11.9,1,1, -8.963, 10486.653, 415.133, 52858.067 25/01/21,09:39:50,16,09,1, 11.9,1,1, -8.963, 10486.635, 415.148, 52858.102 25/01/21,09:39:50,17,09,1, 11.9,1,1, -8.963, 10486.629, 415.131, 52858.114 25/01/21,09:39:50,18,09,1, 11.9,1,1, -8.963, 10486.630, 415.130, 52858.027 25/01/21,09:39:50,19,09,1, 11.9,1,1, -8.963, 10486.594, 415.128, 52858.013 25/01/21,09:39:51,00,08,1, 11.9,1,1, -8.966, 10486.588, 415.128, 52858.013 25/01/21,09:39:51,01,08,1, 11.9,1,1, -8.966, 10486.599, 415.128, 52858.043 25/01/21,09:39:51,02,08,1, 11.9,1,1, -8.966, 10486.579, 415.106, 52858.112 25/01/21,09:39:51,03,08,1, 11.9,1,1, -8.966, 10486.548, 415.108, 52858.063 25/01/21,09:39:51,04,08,1, 11.9,1,1, -8.966, 10486.550, 415.102, 52858.104 25/01/21,09:39:51,05,08,1, 11.9,1,1, -8.966, 10486.522, 415.116, 52858.108 25/01/21,09:39:51,06,08,1, 11.9,1,1, -8.966, 10486.505, 415.121, 52858.130 25/01/21,09:39:51,07,08,1, 11.9,1,1, -8.966, 10486.512, 415.068, 52857.746 25/01/21,09:39:51,08,08,1, 11.9,1,1, -8.966, 10486.490, 415.117, 52858.065 25/01/21,09:39:51,09,08,1, 11.9,1,1, -8.966, 10486.500, 415.102, 52858.067 25/01/21,09:39:51,10,08,1, 11.9,1,1, -8.966, 10486.480, 415.086, 52858.101 25/01/21,09:39:51,11,08,1, 11.9,1,1, -8.966, 10486.468, 415.103, 52858.117 25/01/21,09:39:51,12,08,1, 11.9,1,1, -8.966, 10486.499, 415.101, 52858.132 25/01/21,09:39:51,13,08,1, 11.9,1,1, -8.966, 10486.474, 415.129, 52858.100 25/01/21,09:39:51,14,08,1, 11.9,1,1, -8.966, 10486.450, 415.132, 52858.116 25/01/21,09:39:51,15,08,1, 11.9,1,1, -8.966, 10486.449, 415.112, 52858.141 25/01/21,09:39:51,16,08,1, 11.9,1,1, -8.966, 10486.446, 415.104, 52858.075 25/01/21,09:39:51,17,08,1, 11.9,1,1, -8.966, 10486.434, 415.121, 52858.093 25/01/21,09:39:51,18,08,1, 11.9,1,1, -8.966, 10486.428, 415.085, 52858.080 25/01/21,09:39:51,19,08,1, 11.9,1,1, -8.966, 10486.421, 415.087, 52858.015 25/01/21,09:39:52,00,09,1, 11.9,1,1, -8.965, 10486.413, 415.087, 52858.015 25/01/21,09:39:52,01,09,1, 11.9,1,1, -8.965, 10486.391, 415.100, 52858.089 25/01/21,09:39:52,02,09,1, 11.9,1,1, -8.965, 10486.393, 415.105, 52858.078 25/01/21,09:39:52,03,09,1, 11.9,1,1, -8.965, 10486.406, 415.077, 52858.052 25/01/21,09:39:52,04,09,1, 11.9,1,1, -8.965, 10486.390, 415.093, 52858.138 25/01/21,09:39:52,05,09,1, 11.9,1,1, -8.965, 10486.369, 415.086, 52858.026 25/01/21,09:39:52,06,09,1, 11.9,1,1, -8.965, 10486.353, 415.074, 52858.037 25/01/21,09:39:52,07,09,1, 11.9,1,1, -8.965, 10486.342, 415.085, 52858.053 25/01/21,09:39:52,08,09,1, 11.9,1,1, -8.965, 10486.321, 415.101, 52858.039 25/01/21,09:39:52,09,09,1, 11.9,1,1, -8.965, 10486.337, 415.077, 52858.070 25/01/21,09:39:52,10,09,1, 11.9,1,1, -8.965, 10486.317, 415.070, 52858.107 25/01/21,09:39:52,11,09,1, 11.9,1,1, -8.965, 10486.286, 415.079, 52858.087 25/01/21,09:39:52,12,09,1, 11.9,1,1, -8.965, 10486.276, 415.069, 52858.072 25/01/21,09:39:52,13,09,1, 11.9,1,1, -8.965, 10486.282, 415.080, 52857.980 25/01/21,09:39:52,14,09,1, 11.9,1,1, -8.965, 10486.243, 415.087, 52858.068 25/01/21,09:39:52,15,09,1, 11.9,1,1, -8.965, 10486.243, 415.069, 52858.090 25/01/21,09:39:52,16,09,1, 11.9,1,1, -8.965, 10486.240, 415.069, 52858.064 25/01/21,09:39:52,17,09,1, 11.9,1,1, -8.965, 10486.230, 415.079, 52858.158 25/01/21,09:39:52,18,09,1, 11.9,1,1, -8.965, 10486.206, 415.057, 52858.161 25/01/21,09:39:52,19,09,1, 11.9,1,1, -8.965, 10486.191, 415.068, 52858.146 25/01/21,09:39:53,00,09,1, 11.9,1,1, -8.965, 10486.188, 415.068, 52858.146 25/01/21,09:39:53,01,09,1, 11.9,1,1, -8.965, 10486.189, 415.084, 52858.079 25/01/21,09:39:53,02,09,1, 11.9,1,1, -8.965, 10486.182, 415.070, 52858.010 25/01/21,09:39:53,03,09,1, 11.9,1,1, -8.965, 10486.160, 415.059, 52857.989 25/01/21,09:39:53,04,09,1, 11.9,1,1, -8.965, 10486.178, 415.045, 52858.010 25/01/21,09:39:53,05,09,1, 11.9,1,1, -8.965, 10486.146, 415.081, 52858.019 25/01/21,09:39:53,06,09,1, 11.9,1,1, -8.965, 10486.128, 415.058, 52858.061 25/01/21,09:39:53,07,09,1, 11.9,1,1, -8.965, 10486.143, 415.092, 52858.019 25/01/21,09:39:53,08,09,1, 11.9,1,1, -8.965, 10486.066, 415.058, 52858.256 25/01/21,09:39:53,09,09,1, 11.9,1,1, -8.965, 10486.113, 415.055, 52858.109 25/01/21,09:39:53,10,09,1, 11.9,1,1, -8.965, 10486.109, 415.063, 52858.150 25/01/21,09:39:53,11,09,1, 11.9,1,1, -8.965, 10486.085, 415.058, 52858.108 25/01/21,09:39:53,12,09,1, 11.9,1,1, -8.965, 10486.098, 415.044, 52858.059 25/01/21,09:39:53,13,09,1, 11.9,1,1, -8.965, 10486.075, 415.056, 52857.993 25/01/21,09:39:53,14,09,1, 11.9,1,1, -8.965, 10486.060, 415.039, 52857.992 25/01/21,09:39:53,15,09,1, 11.9,1,1, -8.965, 10486.070, 415.043, 52858.125 25/01/21,09:39:53,16,09,1, 11.9,1,1, -8.965, 10486.041, 415.026, 52858.015 25/01/21,09:39:53,17,09,1, 11.9,1,1, -8.965, 10486.045, 415.039, 52858.047 25/01/21,09:39:53,18,09,1, 11.9,1,1, -8.965, 10486.009, 415.041, 52858.107 25/01/21,09:39:53,19,09,1, 11.9,1,1, -8.965, 10485.989, 415.056, 52858.021 25/01/21,09:39:54,00,09,1, 11.9,1,1, -8.966, 10485.988, 415.056, 52858.021 25/01/21,09:39:54,01,09,1, 11.9,1,1, -8.966, 10485.984, 415.022, 52857.986 25/01/21,09:39:54,02,09,1, 11.9,1,1, -8.966, 10485.963, 415.016, 52858.020 25/01/21,09:39:54,03,09,1, 11.9,1,1, -8.966, 10485.973, 415.030, 52857.977 25/01/21,09:39:54,04,09,1, 11.9,1,1, -8.966, 10485.940, 415.015, 52858.062 25/01/21,09:39:54,05,09,1, 11.9,1,1, -8.966, 10485.941, 415.023, 52858.101 25/01/21,09:39:54,06,09,1, 11.9,1,1, -8.966, 10485.916, 415.052, 52858.119 25/01/21,09:39:54,07,09,1, 11.9,1,1, -8.966, 10485.935, 415.025, 52858.091 25/01/21,09:39:54,08,09,1, 11.9,1,1, -8.966, 10485.890, 415.019, 52858.036 25/01/21,09:39:54,09,09,1, 11.9,1,1, -8.966, 10485.871, 415.014, 52857.983 25/01/21,09:39:54,10,09,1, 11.9,1,1, -8.966, 10485.881, 415.015, 52858.034 25/01/21,09:39:54,11,09,1, 11.9,1,1, -8.966, 10485.856, 414.993, 52858.014 25/01/21,09:39:54,12,09,1, 11.9,1,1, -8.966, 10485.817, 415.025, 52858.101 25/01/21,09:39:54,13,09,1, 11.9,1,1, -8.966, 10485.845, 415.000, 52858.056 25/01/21,09:39:54,14,09,1, 11.9,1,1, -8.966, 10485.836, 415.014, 52858.102 25/01/21,09:39:54,15,09,1, 11.9,1,1, -8.966, 10485.797, 415.008, 52858.056 25/01/21,09:39:54,16,09,1, 11.9,1,1, -8.966, 10485.766, 415.005, 52858.093 25/01/21,09:39:54,17,09,1, 11.9,1,1, -8.966, 10485.781, 415.005, 52858.060 25/01/21,09:39:54,18,09,1, 11.9,1,1, -8.966, 10485.766, 415.000, 52858.046 25/01/21,09:39:54,19,09,1, 11.9,1,1, -8.966, 10485.784, 414.996, 52858.022 25/01/21,09:39:55,00,09,1, 11.9,1,1, -8.965, 10485.779, 414.996, 52858.022 25/01/21,09:39:55,01,09,1, 11.9,1,1, -8.965, 10485.726, 415.002, 52858.052 25/01/21,09:39:55,02,09,1, 11.9,1,1, -8.965, 10485.711, 415.007, 52858.025 25/01/21,09:39:55,03,09,1, 11.9,1,1, -8.965, 10485.677, 414.985, 52858.044 25/01/21,09:39:55,04,09,1, 11.9,1,1, -8.965, 10485.683, 415.010, 52858.069 25/01/21,09:39:55,05,09,1, 11.9,1,1, -8.965, 10485.680, 415.004, 52858.063 25/01/21,09:39:55,06,09,1, 11.9,1,1, -8.965, 10485.632, 414.994, 52858.007 25/01/21,09:39:55,07,09,1, 11.9,1,1, -8.965, 10485.658, 414.979, 52857.984 25/01/21,09:39:55,08,09,1, 11.9,1,1, -8.965, 10485.625, 414.985, 52857.971 25/01/21,09:39:55,09,09,1, 11.9,1,1, -8.965, 10485.607, 414.970, 52858.027 25/01/21,09:39:55,10,09,1, 11.9,1,1, -8.965, 10485.577, 414.993, 52858.062 25/01/21,09:39:55,11,09,1, 11.9,1,1, -8.965, 10485.578, 414.957, 52858.103 25/01/21,09:39:55,12,09,1, 11.9,1,1, -8.965, 10485.577, 414.968, 52858.076 25/01/21,09:39:55,13,09,1, 11.9,1,1, -8.965, 10485.547, 414.974, 52858.085 25/01/21,09:39:55,14,09,1, 11.9,1,1, -8.965, 10485.545, 414.987, 52858.031 25/01/21,09:39:55,15,09,1, 11.9,1,1, -8.965, 10485.544, 414.977, 52857.994 25/01/21,09:39:55,16,09,1, 11.9,1,1, -8.965, 10485.515, 414.995, 52858.285 25/01/21,09:39:55,17,09,1, 11.9,1,1, -8.965, 10485.554, 414.963, 52857.962 25/01/21,09:39:55,18,09,1, 11.9,1,1, -8.965, 10485.518, 414.989, 52857.988 25/01/21,09:39:55,19,09,1, 11.9,1,1, -8.965, 10485.550, 414.965, 52857.813 25/01/21,09:39:56,00,09,1, 11.9,1,1, -8.965, 10485.545, 414.965, 52857.813 25/01/21,09:39:56,01,09,1, 11.9,1,1, -8.965, 10485.467, 414.987, 52857.978 25/01/21,09:39:56,02,09,1, 11.9,1,1, -8.965, 10485.469, 414.985, 52857.965 25/01/21,09:39:56,03,09,1, 11.9,1,1, -8.965, 10485.452, 414.980, 52858.053 25/01/21,09:39:56,04,09,1, 11.9,1,1, -8.965, 10485.424, 414.950, 52858.048 25/01/21,09:39:56,05,09,1, 11.9,1,1, -8.965, 10485.406, 414.966, 52858.012 25/01/21,09:39:56,06,09,1, 11.9,1,1, -8.965, 10485.400, 414.961, 52858.011 25/01/21,09:39:56,07,09,1, 11.9,1,1, -8.965, 10485.389, 414.949, 52857.990 25/01/21,09:39:56,08,09,1, 11.9,1,1, -8.965, 10485.377, 414.975, 52858.011 25/01/21,09:39:56,09,09,1, 11.9,1,1, -8.965, 10485.363, 414.937, 52858.044 25/01/21,09:39:56,10,09,1, 11.9,1,1, -8.965, 10485.367, 414.967, 52858.048 25/01/21,09:39:56,11,09,1, 11.9,1,1, -8.965, 10485.365, 414.939, 52858.035 25/01/21,09:39:56,12,09,1, 11.9,1,1, -8.965, 10485.332, 414.948, 52858.015 25/01/21,09:39:56,13,09,1, 11.9,1,1, -8.965, 10485.312, 414.945, 52857.977 25/01/21,09:39:56,14,09,1, 11.9,1,1, -8.965, 10485.275, 414.933, 52857.894 25/01/21,09:39:56,15,09,1, 11.9,1,1, -8.965, 10485.284, 414.951, 52857.971 25/01/21,09:39:56,16,09,1, 11.9,1,1, -8.965, 10485.285, 414.942, 52858.018 25/01/21,09:39:56,17,09,1, 11.9,1,1, -8.965, 10485.257, 414.941, 52857.980 25/01/21,09:39:56,18,09,1, 11.9,1,1, -8.965, 10485.260, 414.948, 52858.049 25/01/21,09:39:56,19,09,1, 11.9,1,1, -8.965, 10485.259, 414.942, 52858.010 25/01/21,09:39:57,00,10,1, 11.9,1,1, -8.963, 10485.253, 414.942, 52858.010 25/01/21,09:39:57,01,10,1, 11.9,1,1, -8.963, 10485.216, 414.927, 52857.926 25/01/21,09:39:57,02,10,1, 11.9,1,1, -8.963, 10485.207, 414.928, 52857.848 25/01/21,09:39:57,03,10,1, 11.9,1,1, -8.963, 10485.227, 414.903, 52857.972 25/01/21,09:39:57,04,10,1, 11.9,1,1, -8.963, 10485.225, 414.913, 52857.911 25/01/21,09:39:57,05,10,1, 11.9,1,1, -8.963, 10485.205, 414.925, 52858.008 25/01/21,09:39:57,06,10,1, 11.9,1,1, -8.963, 10485.158, 414.911, 52858.044 25/01/21,09:39:57,07,10,1, 11.9,1,1, -8.963, 10485.166, 414.910, 52858.072 25/01/21,09:39:57,08,10,1, 11.9,1,1, -8.963, 10485.176, 414.932, 52858.020 25/01/21,09:39:57,09,10,1, 11.9,1,1, -8.963, 10485.133, 414.917, 52858.034 25/01/21,09:39:57,10,10,1, 11.9,1,1, -8.963, 10485.124, 414.894, 52858.029 25/01/21,09:39:57,11,10,1, 11.9,1,1, -8.963, 10485.116, 414.895, 52857.944 25/01/21,09:39:57,12,10,1, 11.9,1,1, -8.963, 10485.082, 414.906, 52858.019 25/01/21,09:39:57,13,10,1, 11.9,1,1, -8.963, 10485.079, 414.904, 52857.997 25/01/21,09:39:57,14,10,1, 11.9,1,1, -8.963, 10485.086, 414.910, 52857.931 25/01/21,09:39:57,15,10,1, 11.9,1,1, -8.963, 10485.037, 414.920, 52858.015 25/01/21,09:39:57,16,10,1, 11.9,1,1, -8.963, 10485.057, 414.891, 52858.010 25/01/21,09:39:57,17,10,1, 11.9,1,1, -8.963, 10485.050, 414.910, 52857.995 25/01/21,09:39:57,18,10,1, 11.9,1,1, -8.963, 10485.032, 414.913, 52858.010 25/01/21,09:39:57,19,10,1, 11.9,1,1, -8.963, 10484.994, 414.892, 52857.994 25/01/21,09:39:58,00,10,1, 11.9,1,1, -8.967, 10484.986, 414.892, 52857.994 25/01/21,09:39:58,01,10,1, 11.9,1,1, -8.967, 10484.980, 414.883, 52857.897 25/01/21,09:39:58,02,10,1, 11.9,1,1, -8.967, 10484.979, 414.892, 52857.933 25/01/21,09:39:58,03,10,1, 11.9,1,1, -8.967, 10484.968, 414.876, 52858.002 25/01/21,09:39:58,04,10,1, 11.9,1,1, -8.967, 10484.974, 414.887, 52858.023 25/01/21,09:39:58,05,10,1, 11.9,1,1, -8.967, 10484.950, 414.859, 52858.044 25/01/21,09:39:58,06,10,1, 11.9,1,1, -8.967, 10484.928, 414.870, 52858.010 25/01/21,09:39:58,07,10,1, 11.9,1,1, -8.967, 10484.925, 414.837, 52858.027 25/01/21,09:39:58,08,10,1, 11.9,1,1, -8.967, 10484.929, 414.859, 52857.882 25/01/21,09:39:58,09,10,1, 11.9,1,1, -8.967, 10484.915, 414.857, 52857.936 25/01/21,09:39:58,10,10,1, 11.9,1,1, -8.967, 10484.900, 414.870, 52857.970 25/01/21,09:39:58,11,10,1, 11.9,1,1, -8.967, 10484.892, 414.870, 52857.998 25/01/21,09:39:58,12,10,1, 11.9,1,1, -8.967, 10484.904, 414.856, 52857.967 25/01/21,09:39:58,13,10,1, 11.9,1,1, -8.967, 10484.871, 414.853, 52857.994 25/01/21,09:39:58,14,10,1, 11.9,1,1, -8.967, 10484.850, 414.849, 52857.989 25/01/21,09:39:58,15,10,1, 11.9,1,1, -8.967, 10484.829, 414.842, 52857.943 25/01/21,09:39:58,16,10,1, 11.9,1,1, -8.967, 10484.825, 414.831, 52857.952 25/01/21,09:39:58,17,10,1, 11.9,1,1, -8.967, 10484.822, 414.843, 52857.975 25/01/21,09:39:58,18,10,1, 11.9,1,1, -8.967, 10484.803, 414.819, 52857.954 25/01/21,09:39:58,19,10,1, 11.9,1,1, -8.967, 10484.788, 414.845, 52857.957 25/01/21,09:39:59,00,10,1, 11.9,1,1, -8.965, 10484.786, 414.845, 52857.957 25/01/21,09:39:59,01,10,1, 11.9,1,1, -8.965, 10484.772, 414.832, 52857.912 25/01/21,09:39:59,02,10,1, 11.9,1,1, -8.965, 10484.760, 414.826, 52857.989 25/01/21,09:39:59,03,10,1, 11.9,1,1, -8.965, 10484.747, 414.834, 52858.005 25/01/21,09:39:59,04,10,1, 11.9,1,1, -8.965, 10484.730, 414.805, 52857.900 25/01/21,09:39:59,05,10,1, 11.9,1,1, -8.965, 10484.724, 414.810, 52857.923 25/01/21,09:39:59,06,10,1, 11.9,1,1, -8.965, 10484.723, 414.805, 52857.956 25/01/21,09:39:59,07,10,1, 11.9,1,1, -8.965, 10484.725, 414.794, 52857.929 25/01/21,09:39:59,08,10,1, 11.9,1,1, -8.965, 10484.714, 414.800, 52857.892 25/01/21,09:39:59,09,10,1, 11.9,1,1, -8.965, 10484.678, 414.793, 52857.981 25/01/21,09:39:59,10,10,1, 11.9,1,1, -8.965, 10484.691, 414.787, 52857.883 25/01/21,09:39:59,11,10,1, 11.9,1,1, -8.965, 10484.662, 414.776, 52858.007 25/01/21,09:39:59,12,10,1, 11.9,1,1, -8.965, 10484.650, 414.793, 52857.903 25/01/21,09:39:59,13,10,1, 11.9,1,1, -8.965, 10484.656, 414.792, 52857.998 25/01/21,09:39:59,14,10,1, 11.9,1,1, -8.965, 10484.649, 414.782, 52857.828 25/01/21,09:39:59,15,10,1, 11.9,1,1, -8.965, 10484.634, 414.747, 52857.804 25/01/21,09:39:59,16,10,1, 11.9,1,1, -8.965, 10484.622, 414.753, 52857.871 25/01/21,09:39:59,17,10,1, 11.9,1,1, -8.965, 10484.626, 414.744, 52857.866 25/01/21,09:39:59,18,10,1, 11.9,1,1, -8.965, 10484.606, 414.759, 52857.878 25/01/21,09:39:59,19,10,1, 11.9,1,1, -8.965, 10484.597, 414.758, 52857.892 25/01/21,09:40:00,00,10,1, 11.9,1,1, -8.965, 10484.594, 414.758, 52857.892 25/01/21,09:40:00,01,10,1, 11.9,1,1, -8.965, 10484.578, 414.751, 52857.972 25/01/21,09:40:00,02,10,1, 11.9,1,1, -8.965, 10484.554, 414.779, 52857.911 25/01/21,09:40:00,03,10,1, 11.9,1,1, -8.965, 10484.544, 414.746, 52857.895 25/01/21,09:40:00,04,10,1, 11.9,1,1, -8.965, 10484.534, 414.754, 52857.891 25/01/21,09:40:00,05,10,1, 11.9,1,1, -8.965, 10484.506, 414.755, 52857.970 25/01/21,09:40:00,06,10,1, 11.9,1,1, -8.965, 10484.510, 414.707, 52857.887 25/01/21,09:40:00,07,10,1, 11.9,1,1, -8.965, 10484.532, 414.705, 52857.785 25/01/21,09:40:00,08,10,1, 11.9,1,1, -8.965, 10484.507, 414.720, 52857.935 25/01/21,09:40:00,09,10,1, 11.9,1,1, -8.965, 10484.470, 414.718, 52857.848 25/01/21,09:40:00,10,10,1, 11.9,1,1, -8.965, 10484.469, 414.715, 52857.881 25/01/21,09:40:00,11,10,1, 11.9,1,1, -8.965, 10484.469, 414.705, 52857.788 25/01/21,09:40:00,12,10,1, 11.9,1,1, -8.965, 10484.491, 414.707, 52857.768 25/01/21,09:40:00,13,10,1, 11.9,1,1, -8.965, 10484.468, 414.731, 52857.911 25/01/21,09:40:00,14,10,1, 11.9,1,1, -8.965, 10484.469, 414.694, 52857.876 25/01/21,09:40:00,15,10,1, 11.9,1,1, -8.965, 10484.448, 414.690, 52857.811 25/01/21,09:40:00,16,10,1, 11.9,1,1, -8.965, 10484.452, 414.688, 52857.885 25/01/21,09:40:00,17,10,1, 11.9,1,1, -8.965, 10484.448, 414.683, 52857.872 25/01/21,09:40:00,18,10,1, 11.9,1,1, -8.965, 10484.405, 414.682, 52857.859 25/01/21,09:40:00,19,10,1, 11.9,1,1, -8.965, 10484.407, 414.655, 52857.870 25/01/21,09:40:01,00,10,1, 11.9,1,1, -8.971, 10484.402, 414.655, 52857.870 25/01/21,09:40:01,01,10,1, 11.9,1,1, -8.971, 10484.414, 414.667, 52857.781 25/01/21,09:40:01,02,10,1, 11.9,1,1, -8.971, 10484.426, 414.646, 52857.688 25/01/21,09:40:01,03,10,1, 11.9,1,1, -8.971, 10484.411, 414.659, 52857.701 25/01/21,09:40:01,04,10,1, 11.9,1,1, -8.971, 10484.395, 414.665, 52857.752 25/01/21,09:40:01,05,10,1, 11.9,1,1, -8.971, 10484.381, 414.670, 52857.821 25/01/21,09:40:01,06,10,1, 11.9,1,1, -8.971, 10484.352, 414.673, 52857.915 25/01/21,09:40:01,07,10,1, 11.9,1,1, -8.971, 10484.376, 414.646, 52857.905 25/01/21,09:40:01,08,10,1, 11.9,1,1, -8.971, 10484.361, 414.644, 52857.766 25/01/21,09:40:01,09,10,1, 11.9,1,1, -8.971, 10484.343, 414.643, 52857.801 25/01/21,09:40:01,10,10,1, 11.9,1,1, -8.971, 10484.381, 414.637, 52857.739 25/01/21,09:40:01,11,10,1, 11.9,1,1, -8.971, 10484.356, 414.646, 52857.794 25/01/21,09:40:01,12,10,1, 11.9,1,1, -8.971, 10484.360, 414.609, 52857.824 25/01/21,09:40:01,13,10,1, 11.9,1,1, -8.971, 10484.353, 414.637, 52857.757 25/01/21,09:40:01,14,10,1, 11.9,1,1, -8.971, 10484.332, 414.624, 52857.779 25/01/21,09:40:01,15,10,1, 11.9,1,1, -8.971, 10484.326, 414.599, 52857.730 25/01/21,09:40:01,16,10,1, 11.9,1,1, -8.971, 10484.330, 414.586, 52857.772 25/01/21,09:40:01,17,10,1, 11.9,1,1, -8.971, 10484.332, 414.596, 52857.758 25/01/21,09:40:01,18,10,1, 11.9,1,1, -8.971, 10484.316, 414.606, 52857.734 25/01/21,09:40:01,19,10,1, 11.9,1,1, -8.971, 10484.311, 414.594, 52857.729 25/01/21,09:40:02,00,10,1, 12.0,1,1, -8.964, 10484.310, 414.594, 52857.729 25/01/21,09:40:02,01,10,1, 12.0,1,1, -8.964, 10484.288, 414.586, 52857.750 25/01/21,09:40:02,02,10,1, 12.0,1,1, -8.964, 10484.286, 414.574, 52857.759 25/01/21,09:40:02,03,10,1, 12.0,1,1, -8.964, 10484.297, 414.584, 52857.775 25/01/21,09:40:02,04,10,1, 12.0,1,1, -8.964, 10484.277, 414.568, 52857.782 25/01/21,09:40:02,05,10,1, 12.0,1,1, -8.964, 10484.261, 414.600, 52857.797 25/01/21,09:40:02,06,10,1, 12.0,1,1, -8.964, 10484.254, 414.557, 52857.770 25/01/21,09:40:02,07,10,1, 12.0,1,1, -8.964, 10484.288, 414.548, 52857.665 25/01/21,09:40:02,08,10,1, 12.0,1,1, -8.964, 10484.253, 414.546, 52857.652 25/01/21,09:40:02,09,10,1, 12.0,1,1, -8.964, 10484.264, 414.561, 52857.687 25/01/21,09:40:02,10,10,1, 12.0,1,1, -8.964, 10484.243, 414.534, 52857.741 25/01/21,09:40:02,11,10,1, 12.0,1,1, -8.964, 10484.258, 414.547, 52857.714 25/01/21,09:40:02,12,10,1, 12.0,1,1, -8.964, 10484.282, 414.533, 52857.758 25/01/21,09:40:02,13,10,1, 12.0,1,1, -8.964, 10484.248, 414.534, 52857.763 25/01/21,09:40:02,14,10,1, 12.0,1,1, -8.964, 10484.242, 414.539, 52857.768 25/01/21,09:40:02,15,10,1, 12.0,1,1, -8.964, 10484.240, 414.510, 52857.768 25/01/21,09:40:02,16,10,1, 12.0,1,1, -8.964, 10484.222, 414.508, 52857.672 25/01/21,09:40:02,17,10,1, 12.0,1,1, -8.964, 10484.238, 414.515, 52857.680 25/01/21,09:40:02,18,10,1, 12.0,1,1, -8.964, 10484.247, 414.536, 52857.671 25/01/21,09:40:02,19,10,1, 12.0,1,1, -8.964, 10484.232, 414.519, 52857.714 25/01/21,09:40:03,00,09,1, 11.9,1,1, -8.965, 10484.227, 414.519, 52857.714 25/01/21,09:40:03,01,09,1, 11.9,1,1, -8.965, 10484.247, 414.517, 52857.698 25/01/21,09:40:03,02,09,1, 11.9,1,1, -8.965, 10484.257, 414.498, 52857.706 25/01/21,09:40:03,03,09,1, 11.9,1,1, -8.965, 10484.232, 414.504, 52857.740 25/01/21,09:40:03,04,09,1, 11.9,1,1, -8.965, 10484.229, 414.490, 52857.759 25/01/21,09:40:03,05,09,1, 11.9,1,1, -8.965, 10484.254, 414.496, 52857.749 25/01/21,09:40:03,06,09,1, 11.9,1,1, -8.965, 10484.225, 414.489, 52857.695 25/01/21,09:40:03,07,09,1, 11.9,1,1, -8.965, 10484.239, 414.472, 52857.676 25/01/21,09:40:03,08,09,1, 11.9,1,1, -8.965, 10484.224, 414.481, 52857.681 25/01/21,09:40:03,09,09,1, 11.9,1,1, -8.965, 10484.205, 414.474, 52857.768 25/01/21,09:40:03,10,09,1, 11.9,1,1, -8.965, 10484.245, 414.440, 52857.689 25/01/21,09:40:03,11,09,1, 11.9,1,1, -8.965, 10484.238, 414.461, 52857.711 25/01/21,09:40:03,12,09,1, 11.9,1,1, -8.965, 10484.221, 414.453, 52857.692 25/01/21,09:40:03,13,09,1, 11.9,1,1, -8.965, 10484.248, 414.462, 52857.674 25/01/21,09:40:03,14,09,1, 11.9,1,1, -8.965, 10484.207, 414.438, 52857.598 25/01/21,09:40:03,15,09,1, 11.9,1,1, -8.965, 10484.227, 414.441, 52857.603 25/01/21,09:40:03,16,09,1, 11.9,1,1, -8.965, 10484.232, 414.428, 52857.624 25/01/21,09:40:03,17,09,1, 11.9,1,1, -8.965, 10484.233, 414.439, 52857.631 25/01/21,09:40:03,18,09,1, 11.9,1,1, -8.965, 10484.231, 414.427, 52857.726 25/01/21,09:40:03,19,09,1, 11.9,1,1, -8.965, 10484.211, 414.437, 52857.723 25/01/21,09:40:04,00,09,1, 11.9,1,1, -8.966, 10484.210, 414.437, 52857.723 25/01/21,09:40:04,01,09,1, 11.9,1,1, -8.966, 10484.211, 414.420, 52857.630 25/01/21,09:40:04,02,09,1, 11.9,1,1, -8.966, 10484.231, 414.418, 52857.596 25/01/21,09:40:04,03,09,1, 11.9,1,1, -8.966, 10484.223, 414.415, 52857.584 25/01/21,09:40:04,04,09,1, 11.9,1,1, -8.966, 10484.205, 414.414, 52857.621 25/01/21,09:40:04,05,09,1, 11.9,1,1, -8.966, 10484.214, 414.405, 52857.653 25/01/21,09:40:04,06,09,1, 11.9,1,1, -8.966, 10484.208, 414.405, 52857.655 25/01/21,09:40:04,07,09,1, 11.9,1,1, -8.966, 10484.238, 414.389, 52857.568 25/01/21,09:40:04,08,09,1, 11.9,1,1, -8.966, 10484.221, 414.367, 52857.529 25/01/21,09:40:04,09,09,1, 11.9,1,1, -8.966, 10484.226, 414.379, 52857.528 25/01/21,09:40:04,10,09,1, 11.9,1,1, -8.966, 10484.242, 414.355, 52857.509 25/01/21,09:40:04,11,09,1, 11.9,1,1, -8.966, 10484.211, 414.374, 52857.585 25/01/21,09:40:04,12,09,1, 11.9,1,1, -8.966, 10484.233, 414.375, 52857.619 25/01/21,09:40:04,13,09,1, 11.9,1,1, -8.966, 10484.240, 414.379, 52857.655 25/01/21,09:40:04,14,09,1, 11.9,1,1, -8.966, 10484.241, 414.355, 52857.554 25/01/21,09:40:04,15,09,1, 11.9,1,1, -8.966, 10484.246, 414.358, 52857.629 25/01/21,09:40:04,16,09,1, 11.9,1,1, -8.966, 10484.243, 414.336, 52857.578 25/01/21,09:40:04,17,09,1, 11.9,1,1, -8.966, 10484.254, 414.327, 52857.506 25/01/21,09:40:04,18,09,1, 11.9,1,1, -8.966, 10484.249, 414.339, 52857.625 25/01/21,09:40:04,19,09,1, 11.9,1,1, -8.966, 10484.256, 414.333, 52857.540 25/01/21,09:40:05,00,09,1, 11.9,1,1, -8.960, 10484.252, 414.333, 52857.540 25/01/21,09:40:05,01,09,1, 11.9,1,1, -8.960, 10484.262, 414.321, 52857.444 25/01/21,09:40:05,02,09,1, 11.9,1,1, -8.960, 10484.276, 414.313, 52857.500 25/01/21,09:40:05,03,09,1, 11.9,1,1, -8.960, 10484.268, 414.312, 52857.457 25/01/21,09:40:05,04,09,1, 11.9,1,1, -8.960, 10484.259, 414.323, 52857.626 25/01/21,09:40:05,05,09,1, 11.9,1,1, -8.960, 10484.283, 414.318, 52857.575 25/01/21,09:40:05,06,09,1, 11.9,1,1, -8.960, 10484.276, 414.314, 52857.556 25/01/21,09:40:05,07,09,1, 11.9,1,1, -8.960, 10484.277, 414.311, 52857.613 25/01/21,09:40:05,08,09,1, 11.9,1,1, -8.960, 10484.299, 414.291, 52857.475 25/01/21,09:40:05,09,09,1, 11.9,1,1, -8.960, 10484.278, 414.317, 52857.495 25/01/21,09:40:05,10,09,1, 11.9,1,1, -8.960, 10484.297, 414.292, 52857.402 25/01/21,09:40:05,11,09,1, 11.9,1,1, -8.960, 10484.313, 414.264, 52857.454 25/01/21,09:40:05,12,09,1, 11.9,1,1, -8.960, 10484.292, 414.286, 52857.558 25/01/21,09:40:05,13,09,1, 11.9,1,1, -8.960, 10484.323, 414.281, 52857.487 25/01/21,09:40:05,14,09,1, 11.9,1,1, -8.960, 10484.308, 414.266, 52857.546 25/01/21,09:40:05,15,09,1, 11.9,1,1, -8.960, 10484.315, 414.254, 52857.462 25/01/21,09:40:05,16,09,1, 11.9,1,1, -8.960, 10484.319, 414.256, 52857.493 25/01/21,09:40:05,17,09,1, 11.9,1,1, -8.960, 10484.351, 414.251, 52857.425 25/01/21,09:40:05,18,09,1, 11.9,1,1, -8.960, 10484.374, 414.230, 52857.424 25/01/21,09:40:05,19,09,1, 11.9,1,1, -8.960, 10484.395, 414.253, 52857.505 25/01/21,09:40:06,00,09,1, 11.9,1,1, -8.967, 10484.394, 414.253, 52857.505 25/01/21,09:40:06,01,09,1, 11.9,1,1, -8.967, 10484.377, 414.250, 52857.515 25/01/21,09:40:06,02,09,1, 11.9,1,1, -8.967, 10484.384, 414.227, 52857.484 25/01/21,09:40:06,03,09,1, 11.9,1,1, -8.967, 10484.380, 414.214, 52857.562 25/01/21,09:40:06,04,09,1, 11.9,1,1, -8.967, 10484.385, 414.197, 52857.463 25/01/21,09:40:06,05,09,1, 11.9,1,1, -8.967, 10484.397, 414.205, 52857.473 25/01/21,09:40:06,06,09,1, 11.9,1,1, -8.967, 10484.384, 414.208, 52857.392 25/01/21,09:40:06,07,09,1, 11.9,1,1, -8.967, 10484.391, 414.188, 52857.457 25/01/21,09:40:06,08,09,1, 11.9,1,1, -8.967, 10484.388, 414.176, 52857.400 25/01/21,09:40:06,09,09,1, 11.9,1,1, -8.967, 10484.419, 414.198, 52857.494 25/01/21,09:40:06,10,09,1, 11.9,1,1, -8.967, 10484.423, 414.203, 52857.445 25/01/21,09:40:06,11,09,1, 11.9,1,1, -8.967, 10484.415, 414.189, 52857.478 25/01/21,09:40:06,12,09,1, 11.9,1,1, -8.967, 10484.420, 414.171, 52857.462 25/01/21,09:40:06,13,09,1, 11.9,1,1, -8.967, 10484.452, 414.172, 52857.481 25/01/21,09:40:06,14,09,1, 11.9,1,1, -8.967, 10484.454, 414.148, 52857.408 25/01/21,09:40:06,15,09,1, 11.9,1,1, -8.967, 10484.446, 414.166, 52857.446 25/01/21,09:40:06,16,09,1, 11.9,1,1, -8.967, 10484.451, 414.155, 52857.398 25/01/21,09:40:06,17,09,1, 11.9,1,1, -8.967, 10484.445, 414.161, 52857.419 25/01/21,09:40:06,18,09,1, 11.9,1,1, -8.967, 10484.483, 414.148, 52857.382 25/01/21,09:40:06,19,09,1, 11.9,1,1, -8.967, 10484.488, 414.155, 52857.471 25/01/21,09:40:07,00,09,1, 11.8,1,1, -8.965, 10484.486, 414.155, 52857.471 25/01/21,09:40:07,01,09,1, 11.8,1,1, -8.965, 10484.481, 414.126, 52857.350 25/01/21,09:40:07,02,09,1, 11.8,1,1, -8.965, 10484.502, 414.114, 52857.376 25/01/21,09:40:07,03,09,1, 11.8,1,1, -8.965, 10484.494, 414.116, 52857.344 25/01/21,09:40:07,04,09,1, 11.8,1,1, -8.965, 10484.526, 414.113, 52857.390 25/01/21,09:40:07,05,09,1, 11.8,1,1, -8.965, 10484.534, 414.105, 52857.380 25/01/21,09:40:07,06,09,1, 11.8,1,1, -8.965, 10484.536, 414.095, 52857.407 25/01/21,09:40:07,07,09,1, 11.8,1,1, -8.965, 10484.512, 414.091, 52857.458 25/01/21,09:40:07,08,09,1, 11.8,1,1, -8.965, 10484.512, 414.097, 52857.361 25/01/21,09:40:07,09,09,1, 11.8,1,1, -8.965, 10484.551, 414.078, 52857.409 25/01/21,09:40:07,10,09,1, 11.8,1,1, -8.965, 10484.554, 414.058, 52857.356 25/01/21,09:40:07,11,09,1, 11.8,1,1, -8.965, 10484.575, 414.076, 52857.321 25/01/21,09:40:07,12,09,1, 11.8,1,1, -8.965, 10484.570, 414.087, 52857.336 25/01/21,09:40:07,13,09,1, 11.8,1,1, -8.965, 10484.600, 414.052, 52857.422 25/01/21,09:40:07,14,09,1, 11.8,1,1, -8.965, 10484.616, 414.048, 52857.364 25/01/21,09:40:07,15,09,1, 11.8,1,1, -8.965, 10484.610, 414.047, 52857.369 25/01/21,09:40:07,16,09,1, 11.8,1,1, -8.965, 10484.611, 414.045, 52857.387 25/01/21,09:40:07,17,09,1, 11.8,1,1, -8.965, 10484.649, 414.031, 52857.454 25/01/21,09:40:07,18,09,1, 11.8,1,1, -8.965, 10484.635, 414.031, 52857.479 25/01/21,09:40:07,19,09,1, 11.8,1,1, -8.965, 10484.637, 414.046, 52857.439 25/01/21,09:40:08,00,09,1, 11.9,1,1, -8.966, 10484.636, 414.046, 52857.439 25/01/21,09:40:08,01,09,1, 11.9,1,1, -8.966, 10484.665, 414.015, 52857.347 25/01/21,09:40:08,02,09,1, 11.9,1,1, -8.966, 10484.671, 414.004, 52857.305 25/01/21,09:40:08,03,09,1, 11.9,1,1, -8.966, 10484.682, 414.022, 52857.292 25/01/21,09:40:08,04,09,1, 11.9,1,1, -8.966, 10484.679, 413.986, 52857.282 25/01/21,09:40:08,05,09,1, 11.9,1,1, -8.966, 10484.711, 413.984, 52857.367 25/01/21,09:40:08,06,09,1, 11.9,1,1, -8.966, 10484.710, 413.991, 52857.361 25/01/21,09:40:08,07,09,1, 11.9,1,1, -8.966, 10484.698, 413.954, 52857.367 25/01/21,09:40:08,08,09,1, 11.9,1,1, -8.966, 10484.732, 413.957, 52857.303 25/01/21,09:40:08,09,09,1, 11.9,1,1, -8.966, 10484.735, 413.977, 52857.324 25/01/21,09:40:08,10,09,1, 11.9,1,1, -8.966, 10484.755, 413.953, 52857.258 25/01/21,09:40:08,11,09,1, 11.9,1,1, -8.966, 10484.780, 413.961, 52857.353 25/01/21,09:40:08,12,09,1, 11.9,1,1, -8.966, 10484.761, 413.955, 52857.391 25/01/21,09:40:08,13,09,1, 11.9,1,1, -8.966, 10484.778, 413.940, 52857.418 25/01/21,09:40:08,14,09,1, 11.9,1,1, -8.966, 10484.773, 413.931, 52857.472 25/01/21,09:40:08,15,09,1, 11.9,1,1, -8.966, 10484.778, 413.917, 52857.409 25/01/21,09:40:08,16,09,1, 11.9,1,1, -8.966, 10484.796, 413.930, 52857.359 25/01/21,09:40:08,17,09,1, 11.9,1,1, -8.966, 10484.809, 413.895, 52857.272 25/01/21,09:40:08,18,09,1, 11.9,1,1, -8.966, 10484.799, 413.911, 52857.255 25/01/21,09:40:08,19,09,1, 11.9,1,1, -8.966, 10484.828, 413.871, 52857.256 25/01/21,09:40:09,00,08,1, 11.9,1,1, -8.963, 10484.819, 413.871, 52857.256 25/01/21,09:40:09,01,08,1, 11.9,1,1, -8.963, 10484.840, 413.865, 52857.242 25/01/21,09:40:09,02,08,1, 11.9,1,1, -8.963, 10484.846, 413.859, 52857.260 25/01/21,09:40:09,03,08,1, 11.9,1,1, -8.963, 10484.858, 413.866, 52857.283 25/01/21,09:40:09,04,08,1, 11.9,1,1, -8.963, 10484.896, 413.860, 52857.412 25/01/21,09:40:09,05,08,1, 11.9,1,1, -8.963, 10484.890, 413.871, 52857.377 25/01/21,09:40:09,06,08,1, 11.9,1,1, -8.963, 10484.880, 413.864, 52857.386 25/01/21,09:40:09,07,08,1, 11.9,1,1, -8.963, 10484.911, 413.833, 52857.247 25/01/21,09:40:09,08,08,1, 11.9,1,1, -8.963, 10484.904, 413.826, 52857.292 25/01/21,09:40:09,09,08,1, 11.9,1,1, -8.963, 10484.905, 413.824, 52857.230 25/01/21,09:40:09,10,08,1, 11.9,1,1, -8.963, 10484.936, 413.795, 52857.189 25/01/21,09:40:09,11,08,1, 11.9,1,1, -8.963, 10484.966, 413.801, 52857.228 25/01/21,09:40:09,12,08,1, 11.9,1,1, -8.963, 10484.931, 413.806, 52857.202 25/01/21,09:40:09,13,08,1, 11.9,1,1, -8.963, 10484.967, 413.800, 52857.271 25/01/21,09:40:09,14,08,1, 11.9,1,1, -8.963, 10484.982, 413.802, 52857.264 25/01/21,09:40:09,15,08,1, 11.9,1,1, -8.963, 10484.987, 413.757, 52857.208 25/01/21,09:40:09,16,08,1, 11.9,1,1, -8.963, 10485.029, 413.767, 52857.227 25/01/21,09:40:09,17,08,1, 11.9,1,1, -8.963, 10485.001, 413.756, 52857.173 25/01/21,09:40:09,18,08,1, 11.9,1,1, -8.963, 10485.030, 413.752, 52857.217 25/01/21,09:40:09,19,08,1, 11.9,1,1, -8.963, 10485.036, 413.752, 52857.299 25/01/21,09:40:10,00,08,1, 12.0,1,1, -8.963, 10485.028, 413.752, 52857.299 25/01/21,09:40:10,01,08,1, 12.0,1,1, -8.963, 10485.041, 413.724, 52857.288 25/01/21,09:40:10,02,08,1, 12.0,1,1, -8.963, 10485.057, 413.698, 52857.191 25/01/21,09:40:10,03,08,1, 12.0,1,1, -8.963, 10485.061, 413.711, 52857.252 25/01/21,09:40:10,04,08,1, 12.0,1,1, -8.963, 10485.065, 413.700, 52857.206 25/01/21,09:40:10,05,08,1, 12.0,1,1, -8.963, 10485.086, 413.673, 52857.148 25/01/21,09:40:10,06,08,1, 12.0,1,1, -8.963, 10485.081, 413.686, 52857.162 25/01/21,09:40:10,07,08,1, 12.0,1,1, -8.963, 10485.100, 413.682, 52857.151 25/01/21,09:40:10,08,08,1, 12.0,1,1, -8.963, 10485.106, 413.663, 52857.199 25/01/21,09:40:10,09,08,1, 12.0,1,1, -8.963, 10485.125, 413.678, 52857.216 25/01/21,09:40:10,10,08,1, 12.0,1,1, -8.963, 10485.113, 413.644, 52857.223 25/01/21,09:40:10,11,08,1, 12.0,1,1, -8.963, 10485.117, 413.627, 52857.267 25/01/21,09:40:10,12,08,1, 12.0,1,1, -8.963, 10485.152, 413.640, 52857.248 25/01/21,09:40:10,13,08,1, 12.0,1,1, -8.963, 10485.128, 413.632, 52857.251 25/01/21,09:40:10,14,08,1, 12.0,1,1, -8.963, 10485.165, 413.593, 52857.213 25/01/21,09:40:10,15,08,1, 12.0,1,1, -8.963, 10485.177, 413.584, 52857.095 25/01/21,09:40:10,16,08,1, 12.0,1,1, -8.963, 10485.161, 413.587, 52857.124 25/01/21,09:40:10,17,08,1, 12.0,1,1, -8.963, 10485.201, 413.556, 52857.136 25/01/21,09:40:10,18,08,1, 12.0,1,1, -8.963, 10485.202, 413.562, 52857.177 25/01/21,09:40:10,19,08,1, 12.0,1,1, -8.963, 10485.182, 413.558, 52857.251 25/01/21,09:40:11,00,08,1, 11.9,1,1, -8.964, 10485.178, 413.558, 52857.251 25/01/21,09:40:11,01,08,1, 11.9,1,1, -8.964, 10485.208, 413.557, 52857.186 25/01/21,09:40:11,02,08,1, 11.9,1,1, -8.964, 10485.230, 413.523, 52857.111 25/01/21,09:40:11,03,08,1, 11.9,1,1, -8.964, 10485.251, 413.523, 52857.116 25/01/21,09:40:11,04,08,1, 11.9,1,1, -8.964, 10485.245, 413.512, 52857.126 25/01/21,09:40:11,05,08,1, 11.9,1,1, -8.964, 10485.259, 413.485, 52857.135 25/01/21,09:40:11,06,08,1, 11.9,1,1, -8.964, 10485.234, 413.494, 52857.288 25/01/21,09:40:11,07,08,1, 11.9,1,1, -8.964, 10485.268, 413.481, 52857.216 25/01/21,09:40:11,08,08,1, 11.9,1,1, -8.964, 10485.279, 413.463, 52857.235 25/01/21,09:40:11,09,08,1, 11.9,1,1, -8.964, 10485.279, 413.456, 52857.127 25/01/21,09:40:11,10,08,1, 11.9,1,1, -8.964, 10485.310, 413.468, 52857.160 25/01/21,09:40:11,11,08,1, 11.9,1,1, -8.964, 10485.326, 413.473, 52857.121 25/01/21,09:40:11,12,08,1, 11.9,1,1, -8.964, 10485.331, 413.453, 52857.133 25/01/21,09:40:11,13,08,1, 11.9,1,1, -8.964, 10485.327, 413.452, 52857.124 25/01/21,09:40:11,14,08,1, 11.9,1,1, -8.964, 10485.318, 413.421, 52857.139 25/01/21,09:40:11,15,08,1, 11.9,1,1, -8.964, 10485.340, 413.415, 52857.153 25/01/21,09:40:11,16,08,1, 11.9,1,1, -8.964, 10485.346, 413.421, 52857.176 25/01/21,09:40:11,17,08,1, 11.9,1,1, -8.964, 10485.365, 413.399, 52857.192 25/01/21,09:40:11,18,08,1, 11.9,1,1, -8.964, 10485.359, 413.396, 52857.209 25/01/21,09:40:11,19,08,1, 11.9,1,1, -8.964, 10485.349, 413.407, 52857.178 25/01/21,09:40:12,00,08,1, 12.0,1,1, -8.965, 10485.345, 413.407, 52857.178 25/01/21,09:40:12,01,08,1, 12.0,1,1, -8.965, 10485.403, 413.365, 52857.064 25/01/21,09:40:12,02,08,1, 12.0,1,1, -8.965, 10485.395, 413.351, 52857.047 25/01/21,09:40:12,03,08,1, 12.0,1,1, -8.965, 10485.412, 413.343, 52857.056 25/01/21,09:40:12,04,08,1, 12.0,1,1, -8.965, 10485.414, 413.338, 52857.110 25/01/21,09:40:12,05,08,1, 12.0,1,1, -8.965, 10485.420, 413.341, 52857.171 25/01/21,09:40:12,06,08,1, 12.0,1,1, -8.965, 10485.435, 413.338, 52857.189 25/01/21,09:40:12,07,08,1, 12.0,1,1, -8.965, 10485.459, 413.333, 52857.130 25/01/21,09:40:12,08,08,1, 12.0,1,1, -8.965, 10485.455, 413.296, 52857.078 25/01/21,09:40:12,09,08,1, 12.0,1,1, -8.965, 10485.465, 413.301, 52857.061 25/01/21,09:40:12,10,08,1, 12.0,1,1, -8.965, 10485.450, 413.278, 52857.095 25/01/21,09:40:12,11,08,1, 12.0,1,1, -8.965, 10485.458, 413.279, 52857.112 25/01/21,09:40:12,12,08,1, 12.0,1,1, -8.965, 10485.463, 413.258, 52857.165 25/01/21,09:40:12,13,08,1, 12.0,1,1, -8.965, 10485.495, 413.272, 52857.201 25/01/21,09:40:12,14,08,1, 12.0,1,1, -8.965, 10485.497, 413.258, 52857.090 25/01/21,09:40:12,15,08,1, 12.0,1,1, -8.965, 10485.495, 413.245, 52857.117 25/01/21,09:40:12,16,08,1, 12.0,1,1, -8.965, 10485.524, 413.248, 52857.086 25/01/21,09:40:12,17,08,1, 12.0,1,1, -8.965, 10485.510, 413.212, 52856.981 25/01/21,09:40:12,18,08,1, 12.0,1,1, -8.965, 10485.543, 413.219, 52857.012 25/01/21,09:40:12,19,08,1, 12.0,1,1, -8.965, 10485.519, 413.192, 52857.005 25/01/21,09:40:13,00,08,1, 11.9,1,1, -8.965, 10485.512, 413.192, 52857.005 25/01/21,09:40:13,01,08,1, 11.9,1,1, -8.965, 10485.549, 413.192, 52857.116 25/01/21,09:40:13,02,08,1, 11.9,1,1, -8.965, 10485.552, 413.163, 52857.158 25/01/21,09:40:13,03,08,1, 11.9,1,1, -8.965, 10485.560, 413.165, 52857.114 25/01/21,09:40:13,04,08,1, 11.9,1,1, -8.965, 10485.564, 413.159, 52857.121 25/01/21,09:40:13,05,08,1, 11.9,1,1, -8.965, 10485.566, 413.128, 52857.011 25/01/21,09:40:13,06,08,1, 11.9,1,1, -8.965, 10485.603, 413.108, 52857.060 25/01/21,09:40:13,07,08,1, 11.9,1,1, -8.965, 10485.569, 413.121, 52857.053 25/01/21,09:40:13,08,08,1, 11.9,1,1, -8.965, 10485.588, 413.099, 52857.076 25/01/21,09:40:13,09,08,1, 11.9,1,1, -8.965, 10485.661, 413.082, 52856.905 25/01/21,09:40:13,10,08,1, 11.9,1,1, -8.965, 10485.632, 413.077, 52857.064 25/01/21,09:40:13,11,08,1, 11.9,1,1, -8.965, 10485.619, 413.082, 52857.092 25/01/21,09:40:13,12,08,1, 11.9,1,1, -8.965, 10485.609, 413.065, 52857.020 25/01/21,09:40:13,13,08,1, 11.9,1,1, -8.965, 10485.627, 413.051, 52857.067 25/01/21,09:40:13,14,08,1, 11.9,1,1, -8.965, 10485.611, 413.042, 52857.059 25/01/21,09:40:13,15,08,1, 11.9,1,1, -8.965, 10485.646, 413.035, 52857.047 25/01/21,09:40:13,16,08,1, 11.9,1,1, -8.965, 10485.650, 413.024, 52857.334 25/01/21,09:40:13,17,08,1, 11.9,1,1, -8.965, 10485.683, 412.999, 52856.996 25/01/21,09:40:13,18,08,1, 11.9,1,1, -8.965, 10485.631, 413.003, 52857.050 25/01/21,09:40:13,19,08,1, 11.9,1,1, -8.965, 10485.659, 412.981, 52857.019 25/01/21,09:40:14,00,08,1, 11.9,1,1, -8.962, 10485.654, 412.981, 52857.019 25/01/21,09:40:14,01,08,1, 11.9,1,1, -8.962, 10485.653, 412.957, 52857.011 25/01/21,09:40:14,02,08,1, 11.9,1,1, -8.962, 10485.691, 412.970, 52857.026 25/01/21,09:40:14,03,08,1, 11.9,1,1, -8.962, 10485.691, 412.953, 52857.048 25/01/21,09:40:14,04,08,1, 11.9,1,1, -8.962, 10485.665, 412.946, 52856.948 25/01/21,09:40:14,05,08,1, 11.9,1,1, -8.962, 10485.695, 412.925, 52857.046 25/01/21,09:40:14,06,08,1, 11.9,1,1, -8.962, 10485.703, 412.917, 52857.005 25/01/21,09:40:14,07,08,1, 11.9,1,1, -8.962, 10485.706, 412.901, 52857.036 25/01/21,09:40:14,08,08,1, 11.9,1,1, -8.962, 10485.708, 412.900, 52857.085 25/01/21,09:40:14,09,08,1, 11.9,1,1, -8.962, 10485.709, 412.909, 52857.074 25/01/21,09:40:14,10,08,1, 11.9,1,1, -8.962, 10485.731, 412.857, 52857.061 25/01/21,09:40:14,11,08,1, 11.9,1,1, -8.962, 10485.736, 412.853, 52857.046 25/01/21,09:40:14,12,08,1, 11.9,1,1, -8.962, 10485.734, 412.853, 52857.037 25/01/21,09:40:14,13,08,1, 11.9,1,1, -8.962, 10485.754, 412.842, 52857.004 25/01/21,09:40:14,14,08,1, 11.9,1,1, -8.962, 10485.756, 412.821, 52856.958 25/01/21,09:40:14,15,08,1, 11.9,1,1, -8.962, 10485.765, 412.844, 52856.968 25/01/21,09:40:14,16,08,1, 11.9,1,1, -8.962, 10485.752, 412.807, 52856.976 25/01/21,09:40:14,17,08,1, 11.9,1,1, -8.962, 10485.747, 412.813, 52857.003 25/01/21,09:40:14,18,08,1, 11.9,1,1, -8.962, 10485.769, 412.795, 52856.970 25/01/21,09:40:14,19,08,1, 11.9,1,1, -8.962, 10485.780, 412.792, 52857.055 25/01/21,09:40:15,00,08,1, 11.8,1,1, -8.964, 10485.779, 412.792, 52857.055 25/01/21,09:40:15,01,08,1, 11.8,1,1, -8.964, 10485.768, 412.774, 52856.976 25/01/21,09:40:15,02,08,1, 11.8,1,1, -8.964, 10485.788, 412.747, 52856.921 25/01/21,09:40:15,03,08,1, 11.8,1,1, -8.964, 10485.780, 412.727, 52856.928 25/01/21,09:40:15,04,08,1, 11.8,1,1, -8.964, 10485.813, 412.744, 52856.983 25/01/21,09:40:15,05,08,1, 11.8,1,1, -8.964, 10485.815, 412.715, 52856.997 25/01/21,09:40:15,06,08,1, 11.8,1,1, -8.964, 10485.791, 412.740, 52857.075 25/01/21,09:40:15,07,08,1, 11.8,1,1, -8.964, 10485.816, 412.716, 52857.036 25/01/21,09:40:15,08,08,1, 11.8,1,1, -8.964, 10485.810, 412.696, 52856.969 25/01/21,09:40:15,09,08,1, 11.8,1,1, -8.964, 10485.812, 412.682, 52856.889 25/01/21,09:40:15,10,08,1, 11.8,1,1, -8.964, 10485.819, 412.672, 52856.840 25/01/21,09:40:15,11,08,1, 11.8,1,1, -8.964, 10485.846, 412.666, 52856.967 25/01/21,09:40:15,12,08,1, 11.8,1,1, -8.964, 10485.825, 412.642, 52856.963 25/01/21,09:40:15,13,08,1, 11.8,1,1, -8.964, 10485.839, 412.674, 52856.996 25/01/21,09:40:15,14,08,1, 11.8,1,1, -8.964, 10485.855, 412.638, 52856.977 25/01/21,09:40:15,15,08,1, 11.8,1,1, -8.964, 10485.843, 412.661, 52857.045 25/01/21,09:40:15,16,08,1, 11.8,1,1, -8.964, 10485.849, 412.641, 52857.014 25/01/21,09:40:15,17,08,1, 11.8,1,1, -8.964, 10485.841, 412.613, 52857.011 25/01/21,09:40:15,18,08,1, 11.8,1,1, -8.964, 10485.846, 412.601, 52857.009 25/01/21,09:40:15,19,08,1, 11.8,1,1, -8.964, 10485.853, 412.589, 52857.007 25/01/21,09:40:16,00,08,1, 11.8,1,1, -8.963, 10485.846, 412.589, 52857.007 25/01/21,09:40:16,01,08,1, 11.8,1,1, -8.963, 10485.835, 412.588, 52856.929 25/01/21,09:40:16,02,08,1, 11.8,1,1, -8.963, 10485.857, 412.573, 52856.937 25/01/21,09:40:16,03,08,1, 11.8,1,1, -8.963, 10485.842, 412.553, 52856.925 25/01/21,09:40:16,04,08,1, 11.8,1,1, -8.963, 10485.874, 412.535, 52856.855 25/01/21,09:40:16,05,08,1, 11.8,1,1, -8.963, 10485.900, 412.550, 52857.009 25/01/21,09:40:16,06,08,1, 11.8,1,1, -8.963, 10485.872, 412.540, 52857.014 25/01/21,09:40:16,07,08,1, 11.8,1,1, -8.963, 10485.867, 412.520, 52857.010 25/01/21,09:40:16,08,08,1, 11.8,1,1, -8.963, 10485.880, 412.493, 52856.915 25/01/21,09:40:16,09,08,1, 11.8,1,1, -8.963, 10485.866, 412.488, 52856.947 25/01/21,09:40:16,10,08,1, 11.8,1,1, -8.963, 10485.870, 412.494, 52856.924 25/01/21,09:40:16,11,08,1, 11.8,1,1, -8.963, 10485.897, 412.477, 52856.990 25/01/21,09:40:16,12,08,1, 11.8,1,1, -8.963, 10485.874, 412.462, 52856.976 25/01/21,09:40:16,13,08,1, 11.8,1,1, -8.963, 10485.902, 412.481, 52857.007 25/01/21,09:40:16,14,08,1, 11.8,1,1, -8.963, 10485.878, 412.456, 52856.994 25/01/21,09:40:16,15,08,1, 11.8,1,1, -8.963, 10485.907, 412.445, 52856.936 25/01/21,09:40:16,16,08,1, 11.8,1,1, -8.963, 10485.890, 412.440, 52856.911 25/01/21,09:40:16,17,08,1, 11.8,1,1, -8.963, 10485.909, 412.418, 52856.883 25/01/21,09:40:16,18,08,1, 11.8,1,1, -8.963, 10485.907, 412.422, 52856.924 25/01/21,09:40:16,19,08,1, 11.8,1,1, -8.963, 10485.915, 412.403, 52856.953 25/01/21,09:40:17,00,09,1, 11.9,1,1, -8.963, 10485.913, 412.403, 52856.953 25/01/21,09:40:17,01,09,1, 11.9,1,1, -8.963, 10485.926, 412.382, 52857.057 25/01/21,09:40:17,02,09,1, 11.9,1,1, -8.963, 10485.920, 412.373, 52856.984 25/01/21,09:40:17,03,09,1, 11.9,1,1, -8.963, 10485.914, 412.371, 52856.975 25/01/21,09:40:17,04,09,1, 11.9,1,1, -8.963, 10485.904, 412.344, 52856.943 25/01/21,09:40:17,05,09,1, 11.9,1,1, -8.963, 10485.899, 412.346, 52856.936 25/01/21,09:40:17,06,09,1, 11.9,1,1, -8.963, 10485.922, 412.338, 52856.930 25/01/21,09:40:17,07,09,1, 11.9,1,1, -8.963, 10485.930, 412.317, 52856.912 25/01/21,09:40:17,08,09,1, 11.9,1,1, -8.963, 10485.925, 412.323, 52856.928 25/01/21,09:40:17,09,09,1, 11.9,1,1, -8.963, 10485.901, 412.296, 52856.946 25/01/21,09:40:17,10,09,1, 11.9,1,1, -8.963, 10485.907, 412.304, 52856.961 25/01/21,09:40:17,11,09,1, 11.9,1,1, -8.963, 10485.920, 412.284, 52856.974 25/01/21,09:40:17,12,09,1, 11.9,1,1, -8.963, 10485.929, 412.278, 52856.968 25/01/21,09:40:17,13,09,1, 11.9,1,1, -8.963, 10485.909, 412.264, 52856.963 25/01/21,09:40:17,14,09,1, 11.9,1,1, -8.963, 10485.933, 412.244, 52856.950 25/01/21,09:40:17,15,09,1, 11.9,1,1, -8.963, 10485.891, 412.267, 52856.922 25/01/21,09:40:17,16,09,1, 11.9,1,1, -8.963, 10485.927, 412.245, 52856.947 25/01/21,09:40:17,17,09,1, 11.9,1,1, -8.963, 10485.887, 412.250, 52856.941 25/01/21,09:40:17,18,09,1, 11.9,1,1, -8.963, 10485.909, 412.251, 52856.958 25/01/21,09:40:17,19,09,1, 11.9,1,1, -8.963, 10485.894, 412.229, 52856.995 25/01/21,09:40:18,00,09,1, 11.9,1,1, -8.964, 10485.888, 412.229, 52856.995 25/01/21,09:40:18,01,09,1, 11.9,1,1, -8.964, 10485.902, 412.236, 52856.952 25/01/21,09:40:18,02,09,1, 11.9,1,1, -8.964, 10485.937, 412.215, 52856.960 25/01/21,09:40:18,03,09,1, 11.9,1,1, -8.964, 10485.910, 412.205, 52856.873 25/01/21,09:40:18,04,09,1, 11.9,1,1, -8.964, 10485.925, 412.173, 52856.907 25/01/21,09:40:18,05,09,1, 11.9,1,1, -8.964, 10485.918, 412.179, 52856.912 25/01/21,09:40:18,06,09,1, 11.9,1,1, -8.964, 10485.934, 412.172, 52856.984 25/01/21,09:40:18,07,09,1, 11.9,1,1, -8.964, 10485.907, 412.166, 52856.978 25/01/21,09:40:18,08,09,1, 11.9,1,1, -8.964, 10485.929, 412.153, 52856.993 25/01/21,09:40:18,09,09,1, 11.9,1,1, -8.964, 10485.918, 412.157, 52856.943 25/01/21,09:40:18,10,09,1, 11.9,1,1, -8.964, 10485.900, 412.119, 52856.966 25/01/21,09:40:18,11,09,1, 11.9,1,1, -8.964, 10485.920, 412.147, 52856.890 25/01/21,09:40:18,12,09,1, 11.9,1,1, -8.964, 10485.930, 412.130, 52856.917 25/01/21,09:40:18,13,09,1, 11.9,1,1, -8.964, 10485.892, 412.099, 52856.925 25/01/21,09:40:18,14,09,1, 11.9,1,1, -8.964, 10485.915, 412.084, 52856.918 25/01/21,09:40:18,15,09,1, 11.9,1,1, -8.964, 10485.903, 412.079, 52856.933 25/01/21,09:40:18,16,09,1, 11.9,1,1, -8.964, 10485.930, 412.085, 52856.970 25/01/21,09:40:18,17,09,1, 11.9,1,1, -8.964, 10485.925, 412.078, 52856.932 25/01/21,09:40:18,18,09,1, 11.9,1,1, -8.964, 10485.913, 412.068, 52856.960 25/01/21,09:40:18,19,09,1, 11.9,1,1, -8.964, 10485.894, 412.049, 52856.943 25/01/21,09:40:19,00,09,1, 11.8,1,1, -8.966, 10485.888, 412.049, 52856.943 25/01/21,09:40:19,01,09,1, 11.8,1,1, -8.966, 10485.944, 412.028, 52856.887 25/01/21,09:40:19,02,09,1, 11.8,1,1, -8.966, 10485.925, 412.014, 52856.898 25/01/21,09:40:19,03,09,1, 11.8,1,1, -8.966, 10485.891, 412.005, 52856.937 25/01/21,09:40:19,04,09,1, 11.8,1,1, -8.966, 10485.887, 412.008, 52856.912 25/01/21,09:40:19,05,09,1, 11.8,1,1, -8.966, 10485.896, 412.010, 52857.022 25/01/21,09:40:19,06,09,1, 11.8,1,1, -8.966, 10485.881, 411.988, 52856.991 25/01/21,09:40:19,07,09,1, 11.8,1,1, -8.966, 10485.889, 411.996, 52856.984 25/01/21,09:40:19,08,09,1, 11.8,1,1, -8.966, 10485.880, 411.976, 52856.881 25/01/21,09:40:19,09,09,1, 11.8,1,1, -8.966, 10485.879, 411.958, 52856.826 25/01/21,09:40:19,10,09,1, 11.8,1,1, -8.966, 10485.892, 411.938, 52856.786 25/01/21,09:40:19,11,09,1, 11.8,1,1, -8.966, 10485.885, 411.922, 52856.840 25/01/21,09:40:19,12,09,1, 11.8,1,1, -8.966, 10485.874, 411.934, 52856.905 25/01/21,09:40:19,13,09,1, 11.8,1,1, -8.966, 10485.878, 411.931, 52856.975 25/01/21,09:40:19,14,09,1, 11.8,1,1, -8.966, 10485.882, 411.937, 52856.955 25/01/21,09:40:19,15,09,1, 11.8,1,1, -8.966, 10485.857, 411.908, 52856.944 25/01/21,09:40:19,16,09,1, 11.8,1,1, -8.966, 10485.884, 411.890, 52856.923 25/01/21,09:40:19,17,09,1, 11.8,1,1, -8.966, 10485.859, 411.895, 52856.860 25/01/21,09:40:19,18,09,1, 11.8,1,1, -8.966, 10485.873, 411.852, 52856.875 25/01/21,09:40:19,19,09,1, 11.8,1,1, -8.966, 10485.876, 411.863, 52856.880 25/01/21,09:40:20,00,09,1, 11.9,1,1, -8.965, 10485.871, 411.863, 52856.880 25/01/21,09:40:20,01,09,1, 11.9,1,1, -8.965, 10485.862, 411.836, 52856.876 25/01/21,09:40:20,02,09,1, 11.9,1,1, -8.965, 10485.844, 411.842, 52856.895 25/01/21,09:40:20,03,09,1, 11.9,1,1, -8.965, 10485.872, 411.840, 52856.896 25/01/21,09:40:20,04,09,1, 11.9,1,1, -8.965, 10485.865, 411.813, 52856.881 25/01/21,09:40:20,05,09,1, 11.9,1,1, -8.965, 10485.873, 411.836, 52856.915 25/01/21,09:40:20,06,09,1, 11.9,1,1, -8.965, 10485.877, 411.812, 52856.930 25/01/21,09:40:20,07,09,1, 11.9,1,1, -8.965, 10485.852, 411.785, 52856.835 25/01/21,09:40:20,08,09,1, 11.9,1,1, -8.965, 10485.849, 411.799, 52856.875 25/01/21,09:40:20,09,09,1, 11.9,1,1, -8.965, 10485.856, 411.787, 52856.878 25/01/21,09:40:20,10,09,1, 11.9,1,1, -8.965, 10485.870, 411.768, 52856.863 25/01/21,09:40:20,11,09,1, 11.9,1,1, -8.965, 10485.854, 411.745, 52856.923 25/01/21,09:40:20,12,09,1, 11.9,1,1, -8.965, 10485.863, 411.751, 52856.918 25/01/21,09:40:20,13,09,1, 11.9,1,1, -8.965, 10485.812, 411.750, 52856.914 25/01/21,09:40:20,14,09,1, 11.9,1,1, -8.965, 10485.838, 411.741, 52856.856 25/01/21,09:40:20,15,09,1, 11.9,1,1, -8.965, 10485.874, 411.767, 52856.807 25/01/21,09:40:20,16,09,1, 11.9,1,1, -8.965, 10485.853, 411.729, 52856.761 25/01/21,09:40:20,17,09,1, 11.9,1,1, -8.965, 10485.848, 411.718, 52856.857 25/01/21,09:40:20,18,09,1, 11.9,1,1, -8.965, 10485.849, 411.709, 52856.921 25/01/21,09:40:20,19,09,1, 11.9,1,1, -8.965, 10485.846, 411.705, 52856.943 25/01/21,09:40:21,00,09,1, 11.9,1,1, -8.964, 10485.846, 411.705, 52856.943 25/01/21,09:40:21,01,09,1, 11.9,1,1, -8.964, 10485.808, 411.702, 52856.960 25/01/21,09:40:21,02,09,1, 11.9,1,1, -8.964, 10485.808, 411.687, 52856.947 25/01/21,09:40:21,03,09,1, 11.9,1,1, -8.964, 10485.815, 411.675, 52856.847 25/01/21,09:40:21,04,09,1, 11.9,1,1, -8.964, 10485.835, 411.653, 52856.836 25/01/21,09:40:21,05,09,1, 11.9,1,1, -8.964, 10485.826, 411.653, 52856.855 25/01/21,09:40:21,06,09,1, 11.9,1,1, -8.964, 10485.811, 411.622, 52856.872 25/01/21,09:40:21,07,09,1, 11.9,1,1, -8.964, 10485.802, 411.650, 52856.912 25/01/21,09:40:21,08,09,1, 11.9,1,1, -8.964, 10485.815, 411.639, 52856.949 25/01/21,09:40:21,09,09,1, 11.9,1,1, -8.964, 10485.828, 411.624, 52856.889 25/01/21,09:40:21,10,09,1, 11.9,1,1, -8.964, 10485.797, 411.592, 52856.875 25/01/21,09:40:21,11,09,1, 11.9,1,1, -8.964, 10485.826, 411.574, 52856.906 25/01/21,09:40:21,12,09,1, 11.9,1,1, -8.964, 10485.799, 411.594, 52856.885 25/01/21,09:40:21,13,09,1, 11.9,1,1, -8.964, 10485.805, 411.589, 52856.862 25/01/21,09:40:21,14,09,1, 11.9,1,1, -8.964, 10485.803, 411.584, 52856.855 25/01/21,09:40:21,15,09,1, 11.9,1,1, -8.964, 10485.788, 411.585, 52856.864 25/01/21,09:40:21,16,09,1, 11.9,1,1, -8.964, 10485.822, 411.547, 52856.878 25/01/21,09:40:21,17,09,1, 11.9,1,1, -8.964, 10485.800, 411.557, 52856.906 25/01/21,09:40:21,18,09,1, 11.9,1,1, -8.964, 10485.776, 411.538, 52856.927 25/01/21,09:40:21,19,09,1, 11.9,1,1, -8.964, 10485.781, 411.554, 52856.929 25/01/21,09:40:22,00,09,1, 11.9,1,1, -8.966, 10485.779, 411.554, 52856.929 25/01/21,09:40:22,01,09,1, 11.9,1,1, -8.966, 10485.768, 411.529, 52856.823 25/01/21,09:40:22,02,09,1, 11.9,1,1, -8.966, 10485.763, 411.539, 52856.809 25/01/21,09:40:22,03,09,1, 11.9,1,1, -8.966, 10485.758, 411.518, 52856.809 25/01/21,09:40:22,04,09,1, 11.9,1,1, -8.966, 10485.769, 411.499, 52856.876 25/01/21,09:40:22,05,09,1, 11.9,1,1, -8.966, 10485.781, 411.520, 52856.916 25/01/21,09:40:22,06,09,1, 11.9,1,1, -8.966, 10485.779, 411.484, 52856.939 25/01/21,09:40:22,07,09,1, 11.9,1,1, -8.966, 10485.747, 411.481, 52857.006 25/01/21,09:40:22,08,09,1, 11.9,1,1, -8.966, 10485.729, 411.486, 52856.904 25/01/21,09:40:22,09,09,1, 11.9,1,1, -8.966, 10485.746, 411.469, 52856.849 25/01/21,09:40:22,10,09,1, 11.9,1,1, -8.966, 10485.758, 411.459, 52856.824 25/01/21,09:40:22,11,09,1, 11.9,1,1, -8.966, 10485.740, 411.453, 52856.801 25/01/21,09:40:22,12,09,1, 11.9,1,1, -8.966, 10485.753, 411.477, 52856.851 25/01/21,09:40:22,13,09,1, 11.9,1,1, -8.966, 10485.746, 411.454, 52856.841 25/01/21,09:40:22,14,09,1, 11.9,1,1, -8.966, 10485.769, 411.447, 52856.909 25/01/21,09:40:22,15,09,1, 11.9,1,1, -8.966, 10485.754, 411.430, 52856.918 25/01/21,09:40:22,16,09,1, 11.9,1,1, -8.966, 10485.728, 411.435, 52856.861 25/01/21,09:40:22,17,09,1, 11.9,1,1, -8.966, 10485.736, 411.414, 52856.868 25/01/21,09:40:22,18,09,1, 11.9,1,1, -8.966, 10485.735, 411.396, 52856.848 25/01/21,09:40:22,19,09,1, 11.9,1,1, -8.966, 10485.731, 411.381, 52856.837 25/01/21,09:40:23,00,08,1, 11.9,1,1, -8.967, 10485.729, 411.381, 52856.837 25/01/21,09:40:23,01,08,1, 11.9,1,1, -8.967, 10485.726, 411.377, 52856.847 25/01/21,09:40:23,02,08,1, 11.9,1,1, -8.967, 10485.736, 411.373, 52856.657 25/01/21,09:40:23,03,08,1, 11.9,1,1, -8.967, 10485.735, 411.359, 52856.791 25/01/21,09:40:23,04,08,1, 11.9,1,1, -8.967, 10485.711, 411.388, 52856.850 25/01/21,09:40:23,05,08,1, 11.9,1,1, -8.967, 10485.703, 411.371, 52856.859 25/01/21,09:40:23,06,08,1, 11.9,1,1, -8.967, 10485.701, 411.366, 52856.868 25/01/21,09:40:23,07,08,1, 11.9,1,1, -8.967, 10485.712, 411.367, 52856.876 25/01/21,09:40:23,08,08,1, 11.9,1,1, -8.967, 10485.733, 411.365, 52856.796 25/01/21,09:40:23,09,08,1, 11.9,1,1, -8.967, 10485.689, 411.330, 52856.751 25/01/21,09:40:23,10,08,1, 11.9,1,1, -8.967, 10485.696, 411.328, 52856.782 25/01/21,09:40:23,11,08,1, 11.9,1,1, -8.967, 10485.685, 411.341, 52856.854 25/01/21,09:40:23,12,08,1, 11.9,1,1, -8.967, 10485.678, 411.320, 52856.919 25/01/21,09:40:23,13,08,1, 11.9,1,1, -8.967, 10485.662, 411.339, 52856.933 25/01/21,09:40:23,14,08,1, 11.9,1,1, -8.967, 10485.677, 411.322, 52856.942 25/01/21,09:40:23,15,08,1, 11.9,1,1, -8.967, 10485.669, 411.309, 52856.867 25/01/21,09:40:23,16,08,1, 11.9,1,1, -8.967, 10485.667, 411.283, 52856.824 25/01/21,09:40:23,17,08,1, 11.9,1,1, -8.967, 10485.662, 411.299, 52856.826 25/01/21,09:40:23,18,08,1, 11.9,1,1, -8.967, 10485.671, 411.273, 52856.802 25/01/21,09:40:23,19,08,1, 11.9,1,1, -8.967, 10485.674, 411.288, 52856.867 25/01/21,09:40:24,00,08,1, 12.0,1,1, -8.967, 10485.671, 411.288, 52856.867 25/01/21,09:40:24,01,08,1, 12.0,1,1, -8.967, 10485.649, 411.259, 52856.847 25/01/21,09:40:24,02,08,1, 12.0,1,1, -8.967, 10485.671, 411.254, 52856.869 25/01/21,09:40:24,03,08,1, 12.0,1,1, -8.967, 10485.643, 411.280, 52856.860 25/01/21,09:40:24,04,08,1, 12.0,1,1, -8.967, 10485.663, 411.255, 52856.831 25/01/21,09:40:24,05,08,1, 12.0,1,1, -8.967, 10485.644, 411.236, 52856.895 25/01/21,09:40:24,06,08,1, 12.0,1,1, -8.967, 10485.645, 411.265, 52856.956 25/01/21,09:40:24,07,08,1, 12.0,1,1, -8.967, 10485.626, 411.246, 52856.935 25/01/21,09:40:24,08,08,1, 12.0,1,1, -8.967, 10485.638, 411.231, 52856.827 25/01/21,09:40:24,09,08,1, 12.0,1,1, -8.967, 10485.636, 411.205, 52856.811 25/01/21,09:40:24,10,08,1, 12.0,1,1, -8.967, 10485.620, 411.226, 52856.954 25/01/21,09:40:24,11,08,1, 12.0,1,1, -8.967, 10485.623, 411.207, 52856.958 25/01/21,09:40:24,12,08,1, 12.0,1,1, -8.967, 10485.633, 411.183, 52856.811 25/01/21,09:40:24,13,08,1, 12.0,1,1, -8.967, 10485.599, 411.187, 52856.864 25/01/21,09:40:24,14,08,1, 12.0,1,1, -8.967, 10485.606, 411.182, 52856.843 25/01/21,09:40:24,15,08,1, 12.0,1,1, -8.967, 10485.603, 411.185, 52856.828 25/01/21,09:40:24,16,08,1, 12.0,1,1, -8.967, 10485.608, 411.179, 52856.822 25/01/21,09:40:24,17,08,1, 12.0,1,1, -8.967, 10485.609, 411.180, 52856.832 25/01/21,09:40:24,18,08,1, 12.0,1,1, -8.967, 10485.597, 411.173, 52856.882 25/01/21,09:40:24,19,08,1, 12.0,1,1, -8.967, 10485.578, 411.201, 52856.928 25/01/21,09:40:25,00,08,1, 11.8,1,1, -8.963, 10485.570, 411.201, 52856.928 25/01/21,09:40:25,01,08,1, 11.8,1,1, -8.963, 10485.596, 411.154, 52856.908 25/01/21,09:40:25,02,08,1, 11.8,1,1, -8.963, 10485.579, 411.142, 52856.857 25/01/21,09:40:25,03,08,1, 11.8,1,1, -8.963, 10485.578, 411.127, 52856.833 25/01/21,09:40:25,04,08,1, 11.8,1,1, -8.963, 10485.569, 411.119, 52856.814 25/01/21,09:40:25,05,08,1, 11.8,1,1, -8.963, 10485.566, 411.116, 52856.818 25/01/21,09:40:25,06,08,1, 11.8,1,1, -8.963, 10485.558, 411.108, 52856.858 25/01/21,09:40:25,07,08,1, 11.8,1,1, -8.963, 10485.566, 411.118, 52856.875 25/01/21,09:40:25,08,08,1, 11.8,1,1, -8.963, 10485.554, 411.117, 52856.921 25/01/21,09:40:25,09,08,1, 11.8,1,1, -8.963, 10485.540, 411.094, 52856.884 25/01/21,09:40:25,10,08,1, 11.8,1,1, -8.963, 10485.573, 411.089, 52856.959 25/01/21,09:40:25,11,08,1, 11.8,1,1, -8.963, 10485.529, 411.096, 52856.787 25/01/21,09:40:25,12,08,1, 11.8,1,1, -8.963, 10485.508, 411.090, 52856.865 25/01/21,09:40:25,13,08,1, 11.8,1,1, -8.963, 10485.545, 411.083, 52856.883 25/01/21,09:40:25,14,08,1, 11.8,1,1, -8.963, 10485.521, 411.096, 52856.896 25/01/21,09:40:25,15,08,1, 11.8,1,1, -8.963, 10485.535, 411.095, 52856.929 25/01/21,09:40:25,16,08,1, 11.8,1,1, -8.963, 10485.519, 411.082, 52856.906 25/01/21,09:40:25,17,08,1, 11.8,1,1, -8.963, 10485.505, 411.073, 52856.915 25/01/21,09:40:25,18,08,1, 11.8,1,1, -8.963, 10485.520, 411.085, 52856.877 25/01/21,09:40:25,19,08,1, 11.8,1,1, -8.963, 10485.533, 411.056, 52856.837 25/01/21,09:40:26,00,08,1, 12.0,1,1, -8.963, 10485.529, 411.056, 52856.837 25/01/21,09:40:26,01,08,1, 12.0,1,1, -8.963, 10485.509, 411.065, 52856.849 25/01/21,09:40:26,02,08,1, 12.0,1,1, -8.963, 10485.535, 411.057, 52856.823 25/01/21,09:40:26,03,08,1, 12.0,1,1, -8.963, 10485.514, 411.035, 52856.858 25/01/21,09:40:26,04,08,1, 12.0,1,1, -8.963, 10485.497, 411.035, 52856.901 25/01/21,09:40:26,05,08,1, 12.0,1,1, -8.963, 10485.479, 411.045, 52856.933 25/01/21,09:40:26,06,08,1, 12.0,1,1, -8.963, 10485.497, 411.046, 52856.963 25/01/21,09:40:26,07,08,1, 12.0,1,1, -8.963, 10485.465, 411.041, 52856.924 25/01/21,09:40:26,08,08,1, 12.0,1,1, -8.963, 10485.472, 411.025, 52856.865 25/01/21,09:40:26,09,08,1, 12.0,1,1, -8.963, 10485.473, 411.025, 52856.846 25/01/21,09:40:26,10,08,1, 12.0,1,1, -8.963, 10485.466, 411.017, 52856.800 25/01/21,09:40:26,11,08,1, 12.0,1,1, -8.963, 10485.480, 411.030, 52856.821 25/01/21,09:40:26,12,08,1, 12.0,1,1, -8.963, 10485.497, 410.998, 52856.874 25/01/21,09:40:26,13,08,1, 12.0,1,1, -8.963, 10485.468, 411.018, 52856.902 25/01/21,09:40:26,14,08,1, 12.0,1,1, -8.963, 10485.429, 411.024, 52856.925 25/01/21,09:40:26,15,08,1, 12.0,1,1, -8.963, 10485.459, 411.010, 52856.916 25/01/21,09:40:26,16,08,1, 12.0,1,1, -8.963, 10485.450, 411.002, 52856.902 25/01/21,09:40:26,17,08,1, 12.0,1,1, -8.963, 10485.435, 410.996, 52856.857 25/01/21,09:40:26,18,08,1, 12.0,1,1, -8.963, 10485.435, 410.986, 52856.859 25/01/21,09:40:26,19,08,1, 12.0,1,1, -8.963, 10485.462, 411.008, 52856.842 25/01/21,09:40:27,00,08,1, 11.9,1,1, -8.960, 10485.454, 411.008, 52856.842 25/01/21,09:40:27,01,08,1, 11.9,1,1, -8.960, 10485.453, 410.986, 52856.907 25/01/21,09:40:27,02,08,1, 11.9,1,1, -8.960, 10485.447, 410.965, 52856.896 25/01/21,09:40:27,03,08,1, 11.9,1,1, -8.960, 10485.430, 410.987, 52856.889 25/01/21,09:40:27,04,08,1, 11.9,1,1, -8.960, 10485.449, 410.984, 52856.893 25/01/21,09:40:27,05,08,1, 11.9,1,1, -8.960, 10485.425, 410.979, 52856.855 25/01/21,09:40:27,06,08,1, 11.9,1,1, -8.960, 10485.437, 410.968, 52856.839 25/01/21,09:40:27,07,08,1, 11.9,1,1, -8.960, 10485.426, 410.966, 52856.810 25/01/21,09:40:27,08,08,1, 11.9,1,1, -8.960, 10485.411, 410.960, 52856.828 25/01/21,09:40:27,09,08,1, 11.9,1,1, -8.960, 10485.412, 410.953, 52856.853 25/01/21,09:40:27,10,08,1, 11.9,1,1, -8.960, 10485.386, 410.968, 52856.860 25/01/21,09:40:27,11,08,1, 11.9,1,1, -8.960, 10485.427, 410.974, 52857.053 25/01/21,09:40:27,12,08,1, 11.9,1,1, -8.960, 10485.351, 410.966, 52856.856 25/01/21,09:40:27,13,08,1, 11.9,1,1, -8.960, 10485.366, 410.971, 52856.946 25/01/21,09:40:27,14,08,1, 11.9,1,1, -8.960, 10485.382, 410.956, 52856.854 25/01/21,09:40:27,15,08,1, 11.9,1,1, -8.960, 10485.352, 410.925, 52856.700 25/01/21,09:40:27,16,08,1, 11.9,1,1, -8.960, 10485.411, 410.921, 52856.796 25/01/21,09:40:27,17,08,1, 11.9,1,1, -8.960, 10485.413, 410.938, 52856.767 25/01/21,09:40:27,18,08,1, 11.9,1,1, -8.960, 10485.383, 410.953, 52856.769 25/01/21,09:40:27,19,08,1, 11.9,1,1, -8.960, 10485.370, 410.950, 52856.869 25/01/21,09:40:28,00,10,1, 11.9,1,1, -8.967, 10485.362, 410.950, 52856.869 25/01/21,09:40:28,01,10,1, 11.9,1,1, -8.967, 10485.371, 410.939, 52856.921 25/01/21,09:40:28,02,10,1, 11.9,1,1, -8.967, 10485.374, 410.939, 52856.892 25/01/21,09:40:28,03,10,1, 11.9,1,1, -8.967, 10485.354, 410.937, 52856.868 25/01/21,09:40:28,04,10,1, 11.9,1,1, -8.967, 10485.332, 410.945, 52856.819 25/01/21,09:40:28,05,10,1, 11.9,1,1, -8.967, 10485.356, 410.948, 52856.817 25/01/21,09:40:28,06,10,1, 11.9,1,1, -8.967, 10485.347, 410.926, 52856.853 25/01/21,09:40:28,07,10,1, 11.9,1,1, -8.967, 10485.325, 410.924, 52856.856 25/01/21,09:40:28,08,10,1, 11.9,1,1, -8.967, 10485.337, 410.929, 52856.885 25/01/21,09:40:28,09,10,1, 11.9,1,1, -8.967, 10485.318, 410.897, 52856.816 25/01/21,09:40:28,10,10,1, 11.9,1,1, -8.967, 10485.314, 410.923, 52856.816 25/01/21,09:40:28,11,10,1, 11.9,1,1, -8.967, 10485.324, 410.898, 52856.816 25/01/21,09:40:28,12,10,1, 11.9,1,1, -8.967, 10485.313, 410.933, 52856.779 25/01/21,09:40:28,13,10,1, 11.9,1,1, -8.967, 10485.298, 410.917, 52856.800 25/01/21,09:40:28,14,10,1, 11.9,1,1, -8.967, 10485.300, 410.918, 52856.802 25/01/21,09:40:28,15,10,1, 11.9,1,1, -8.967, 10485.316, 410.892, 52856.829 25/01/21,09:40:28,16,10,1, 11.9,1,1, -8.967, 10485.294, 410.901, 52856.803 25/01/21,09:40:28,17,10,1, 11.9,1,1, -8.967, 10485.271, 410.915, 52856.833 25/01/21,09:40:28,18,10,1, 11.9,1,1, -8.967, 10485.267, 410.908, 52856.875 25/01/21,09:40:28,19,10,1, 11.9,1,1, -8.967, 10485.267, 410.923, 52856.900 25/01/21,09:40:29,00,10,1, 11.8,1,1, -8.964, 10485.262, 410.923, 52856.900 25/01/21,09:40:29,01,10,1, 11.8,1,1, -8.964, 10485.264, 410.916, 52856.821 25/01/21,09:40:29,02,10,1, 11.8,1,1, -8.964, 10485.242, 410.908, 52856.789 25/01/21,09:40:29,03,10,1, 11.8,1,1, -8.964, 10485.261, 410.917, 52856.790 25/01/21,09:40:29,04,10,1, 11.8,1,1, -8.964, 10485.250, 410.926, 52856.758 25/01/21,09:40:29,05,10,1, 11.8,1,1, -8.964, 10485.239, 410.916, 52856.819 25/01/21,09:40:29,06,10,1, 11.8,1,1, -8.964, 10485.245, 410.927, 52856.860 25/01/21,09:40:29,07,10,1, 11.8,1,1, -8.964, 10485.237, 410.927, 52856.897 25/01/21,09:40:29,08,10,1, 11.8,1,1, -8.964, 10485.222, 410.916, 52856.877 25/01/21,09:40:29,09,10,1, 11.8,1,1, -8.964, 10485.217, 410.905, 52856.843 25/01/21,09:40:29,10,10,1, 11.8,1,1, -8.964, 10485.212, 410.903, 52856.828 25/01/21,09:40:29,11,10,1, 11.8,1,1, -8.964, 10485.224, 410.907, 52856.838 25/01/21,09:40:29,12,10,1, 11.8,1,1, -8.964, 10485.226, 410.921, 52856.828 25/01/21,09:40:29,13,10,1, 11.8,1,1, -8.964, 10485.223, 410.929, 52856.870 25/01/21,09:40:29,14,10,1, 11.8,1,1, -8.964, 10485.222, 410.927, 52856.859 25/01/21,09:40:29,15,10,1, 11.8,1,1, -8.964, 10485.190, 410.926, 52856.853 25/01/21,09:40:29,16,10,1, 11.8,1,1, -8.964, 10485.193, 410.920, 52856.821 25/01/21,09:40:29,17,10,1, 11.8,1,1, -8.964, 10485.183, 410.910, 52856.818 25/01/21,09:40:29,18,10,1, 11.8,1,1, -8.964, 10485.178, 410.918, 52856.800 25/01/21,09:40:29,19,10,1, 11.8,1,1, -8.964, 10485.191, 410.923, 52856.784 25/01/21,09:40:30,00,09,1, 11.9,1,1, -8.964, 10485.187, 410.923, 52856.784 25/01/21,09:40:30,01,09,1, 11.9,1,1, -8.964, 10485.202, 410.910, 52856.831 25/01/21,09:40:30,02,09,1, 11.9,1,1, -8.964, 10485.148, 410.914, 52856.827 25/01/21,09:40:30,03,09,1, 11.9,1,1, -8.964, 10485.162, 410.923, 52856.871 25/01/21,09:40:30,04,09,1, 11.9,1,1, -8.964, 10485.150, 410.922, 52856.840 25/01/21,09:40:30,05,09,1, 11.9,1,1, -8.964, 10485.150, 410.924, 52856.864 25/01/21,09:40:30,06,09,1, 11.9,1,1, -8.964, 10485.134, 410.921, 52856.864 25/01/21,09:40:30,07,09,1, 11.9,1,1, -8.964, 10485.123, 410.944, 52856.896 25/01/21,09:40:30,08,09,1, 11.9,1,1, -8.964, 10485.115, 410.933, 52856.800 25/01/21,09:40:30,09,09,1, 11.9,1,1, -8.964, 10485.138, 410.907, 52856.727 25/01/21,09:40:30,10,09,1, 11.9,1,1, -8.964, 10485.113, 410.910, 52856.795 25/01/21,09:40:30,11,09,1, 11.9,1,1, -8.964, 10485.111, 410.915, 52856.807 25/01/21,09:40:30,12,09,1, 11.9,1,1, -8.964, 10485.122, 410.903, 52856.874 25/01/21,09:40:30,13,09,1, 11.9,1,1, -8.964, 10485.107, 410.928, 52856.808 25/01/21,09:40:30,14,09,1, 11.9,1,1, -8.964, 10485.110, 410.917, 52856.821 25/01/21,09:40:30,15,09,1, 11.9,1,1, -8.964, 10485.100, 410.907, 52856.795 25/01/21,09:40:30,16,09,1, 11.9,1,1, -8.964, 10485.078, 410.930, 52856.742 25/01/21,09:40:30,17,09,1, 11.9,1,1, -8.964, 10485.079, 410.922, 52856.771 25/01/21,09:40:30,18,09,1, 11.9,1,1, -8.964, 10485.094, 410.920, 52856.804 25/01/21,09:40:30,19,09,1, 11.9,1,1, -8.964, 10485.101, 410.938, 52856.802 25/01/21,09:40:31,00,10,1, 11.9,1,1, -8.964, 10485.095, 410.938, 52856.802 25/01/21,09:40:31,01,10,1, 11.9,1,1, -8.964, 10485.072, 410.929, 52856.842 25/01/21,09:40:31,02,10,1, 11.9,1,1, -8.964, 10485.051, 410.930, 52856.811 25/01/21,09:40:31,03,10,1, 11.9,1,1, -8.964, 10485.076, 410.936, 52856.762 25/01/21,09:40:31,04,10,1, 11.9,1,1, -8.964, 10485.086, 410.942, 52856.734 25/01/21,09:40:31,05,10,1, 11.9,1,1, -8.964, 10485.072, 410.940, 52856.729 25/01/21,09:40:31,06,10,1, 11.9,1,1, -8.964, 10485.072, 410.945, 52856.755 25/01/21,09:40:31,07,10,1, 11.9,1,1, -8.964, 10485.093, 410.933, 52856.791 25/01/21,09:40:31,08,10,1, 11.9,1,1, -8.964, 10485.039, 410.934, 52856.811 25/01/21,09:40:31,09,10,1, 11.9,1,1, -8.964, 10485.038, 410.950, 52856.803 25/01/21,09:40:31,10,10,1, 11.9,1,1, -8.964, 10485.056, 410.938, 52856.803 25/01/21,09:40:31,11,10,1, 11.9,1,1, -8.964, 10485.040, 410.941, 52856.896 25/01/21,09:40:31,12,10,1, 11.9,1,1, -8.964, 10485.004, 410.924, 52856.757 25/01/21,09:40:31,13,10,1, 11.9,1,1, -8.964, 10485.009, 410.922, 52856.808 25/01/21,09:40:31,14,10,1, 11.9,1,1, -8.964, 10485.012, 410.949, 52856.721 25/01/21,09:40:31,15,10,1, 11.9,1,1, -8.964, 10485.002, 410.935, 52856.730 25/01/21,09:40:31,16,10,1, 11.9,1,1, -8.964, 10484.995, 410.932, 52856.749 25/01/21,09:40:31,17,10,1, 11.9,1,1, -8.964, 10485.027, 410.943, 52856.785 25/01/21,09:40:31,18,10,1, 11.9,1,1, -8.964, 10485.000, 410.953, 52856.798 25/01/21,09:40:31,19,10,1, 11.9,1,1, -8.964, 10484.974, 410.954, 52856.847 25/01/21,09:40:32,00,09,1, 11.9,1,1, -8.965, 10484.970, 410.954, 52856.847 25/01/21,09:40:32,01,09,1, 11.9,1,1, -8.965, 10484.981, 410.953, 52856.838 25/01/21,09:40:32,02,09,1, 11.9,1,1, -8.965, 10484.984, 410.951, 52856.785 25/01/21,09:40:32,03,09,1, 11.9,1,1, -8.965, 10484.950, 410.962, 52856.799 25/01/21,09:40:32,04,09,1, 11.9,1,1, -8.965, 10484.967, 410.954, 52856.806 25/01/21,09:40:32,05,09,1, 11.9,1,1, -8.965, 10484.957, 410.963, 52856.853 25/01/21,09:40:32,06,09,1, 11.9,1,1, -8.965, 10484.968, 410.981, 52856.889 25/01/21,09:40:32,07,09,1, 11.9,1,1, -8.965, 10484.970, 410.971, 52856.893 25/01/21,09:40:32,08,09,1, 11.9,1,1, -8.965, 10484.938, 410.967, 52856.882 25/01/21,09:40:32,09,09,1, 11.9,1,1, -8.965, 10484.935, 410.973, 52856.783 25/01/21,09:40:32,10,09,1, 11.9,1,1, -8.965, 10484.944, 410.999, 52856.801 25/01/21,09:40:32,11,09,1, 11.9,1,1, -8.965, 10484.925, 410.977, 52856.782 25/01/21,09:40:32,12,09,1, 11.9,1,1, -8.965, 10484.936, 410.968, 52856.824 25/01/21,09:40:32,13,09,1, 11.9,1,1, -8.965, 10484.907, 410.994, 52856.820 25/01/21,09:40:32,14,09,1, 11.9,1,1, -8.965, 10484.924, 410.998, 52856.820 25/01/21,09:40:32,15,09,1, 11.9,1,1, -8.965, 10484.885, 411.004, 52856.825 25/01/21,09:40:32,16,09,1, 11.9,1,1, -8.965, 10484.889, 411.021, 52856.829 25/01/21,09:40:32,17,09,1, 11.9,1,1, -8.965, 10484.890, 410.999, 52856.832 25/01/21,09:40:32,18,09,1, 11.9,1,1, -8.965, 10484.903, 410.993, 52856.818 25/01/21,09:40:32,19,09,1, 11.9,1,1, -8.965, 10484.881, 410.996, 52856.756 25/01/21,09:40:33,00,09,1, 11.9,1,1, -8.962, 10484.878, 410.996, 52856.756 25/01/21,09:40:33,01,09,1, 11.9,1,1, -8.962, 10484.888, 411.006, 52856.784 25/01/21,09:40:33,02,09,1, 11.9,1,1, -8.962, 10484.882, 410.996, 52856.738 25/01/21,09:40:33,03,09,1, 11.9,1,1, -8.962, 10484.887, 410.998, 52856.746 25/01/21,09:40:33,04,09,1, 11.9,1,1, -8.962, 10484.881, 410.986, 52856.828 25/01/21,09:40:33,05,09,1, 11.9,1,1, -8.962, 10484.868, 411.036, 52856.815 25/01/21,09:40:33,06,09,1, 11.9,1,1, -8.962, 10484.869, 411.019, 52856.768 25/01/21,09:40:33,07,09,1, 11.9,1,1, -8.962, 10484.848, 411.019, 52856.728 25/01/21,09:40:33,08,09,1, 11.9,1,1, -8.962, 10484.843, 411.006, 52856.837 25/01/21,09:40:33,09,09,1, 11.9,1,1, -8.962, 10484.855, 411.020, 52856.726 25/01/21,09:40:33,10,09,1, 11.9,1,1, -8.962, 10484.859, 411.027, 52856.770 25/01/21,09:40:33,11,09,1, 11.9,1,1, -8.962, 10484.851, 411.025, 52856.740 25/01/21,09:40:33,12,09,1, 11.9,1,1, -8.962, 10484.825, 411.023, 52856.740 25/01/21,09:40:33,13,09,1, 11.9,1,1, -8.962, 10484.813, 411.030, 52856.761 25/01/21,09:40:33,14,09,1, 11.9,1,1, -8.962, 10484.818, 411.023, 52856.790 25/01/21,09:40:33,15,09,1, 11.9,1,1, -8.962, 10484.790, 411.026, 52856.833 25/01/21,09:40:33,16,09,1, 11.9,1,1, -8.962, 10484.795, 411.028, 52856.738 25/01/21,09:40:33,17,09,1, 11.9,1,1, -8.962, 10484.799, 411.056, 52856.731 25/01/21,09:40:33,18,09,1, 11.9,1,1, -8.962, 10484.802, 411.040, 52856.697 25/01/21,09:40:33,19,09,1, 11.9,1,1, -8.962, 10484.800, 411.048, 52856.653 25/01/21,09:40:34,00,09,1, 11.9,1,1, -8.968, 10484.794, 411.048, 52856.653 25/01/21,09:40:34,01,09,1, 11.9,1,1, -8.968, 10484.776, 411.043, 52856.794 25/01/21,09:40:34,02,09,1, 11.9,1,1, -8.968, 10484.777, 411.073, 52856.826 25/01/21,09:40:34,03,09,1, 11.9,1,1, -8.968, 10484.770, 411.074, 52856.870 25/01/21,09:40:34,04,09,1, 11.9,1,1, -8.968, 10484.774, 411.082, 52856.817 25/01/21,09:40:34,05,09,1, 11.9,1,1, -8.968, 10484.771, 411.067, 52856.826 25/01/21,09:40:34,06,09,1, 11.9,1,1, -8.968, 10484.764, 411.041, 52856.853 25/01/21,09:40:34,07,09,1, 11.9,1,1, -8.968, 10484.757, 411.093, 52856.807 25/01/21,09:40:34,08,09,1, 11.9,1,1, -8.968, 10484.756, 411.043, 52856.702 25/01/21,09:40:34,09,09,1, 11.9,1,1, -8.968, 10484.753, 411.075, 52856.676 25/01/21,09:40:34,10,09,1, 11.9,1,1, -8.968, 10484.757, 411.063, 52856.756 25/01/21,09:40:34,11,09,1, 11.9,1,1, -8.968, 10484.773, 411.067, 52856.744 25/01/21,09:40:34,12,09,1, 11.9,1,1, -8.968, 10484.752, 411.098, 52856.810 25/01/21,09:40:34,13,09,1, 11.9,1,1, -8.968, 10484.740, 411.075, 52856.833 25/01/21,09:40:34,14,09,1, 11.9,1,1, -8.968, 10484.729, 411.107, 52856.842 25/01/21,09:40:34,15,09,1, 11.9,1,1, -8.968, 10484.736, 411.095, 52856.773 25/01/21,09:40:34,16,09,1, 11.9,1,1, -8.968, 10484.729, 411.084, 52856.705 25/01/21,09:40:34,17,09,1, 11.9,1,1, -8.968, 10484.733, 411.072, 52856.735 25/01/21,09:40:34,18,09,1, 11.9,1,1, -8.968, 10484.716, 411.100, 52856.735 25/01/21,09:40:34,19,09,1, 11.9,1,1, -8.968, 10484.715, 411.106, 52856.744 25/01/21,09:40:35,00,09,1, 11.9,1,1, -8.962, 10484.711, 411.106, 52856.744 25/01/21,09:40:35,01,09,1, 11.9,1,1, -8.962, 10484.690, 411.112, 52856.713 25/01/21,09:40:35,02,09,1, 11.9,1,1, -8.962, 10484.723, 411.088, 52856.696 25/01/21,09:40:35,03,09,1, 11.9,1,1, -8.962, 10484.702, 411.122, 52856.678 25/01/21,09:40:35,04,09,1, 11.9,1,1, -8.962, 10484.725, 411.117, 52856.743 25/01/21,09:40:35,05,09,1, 11.9,1,1, -8.962, 10484.705, 411.107, 52856.792 25/01/21,09:40:35,06,09,1, 11.9,1,1, -8.962, 10484.711, 411.112, 52856.725 25/01/21,09:40:35,07,09,1, 11.9,1,1, -8.962, 10484.661, 411.122, 52856.812 25/01/21,09:40:35,08,09,1, 11.9,1,1, -8.962, 10484.665, 411.136, 52856.735 25/01/21,09:40:35,09,09,1, 11.9,1,1, -8.962, 10484.680, 411.137, 52856.760 25/01/21,09:40:35,10,09,1, 11.9,1,1, -8.962, 10484.681, 411.127, 52856.710 25/01/21,09:40:35,11,09,1, 11.9,1,1, -8.962, 10484.681, 411.137, 52856.695 25/01/21,09:40:35,12,09,1, 11.9,1,1, -8.962, 10484.682, 411.153, 52856.800 25/01/21,09:40:35,13,09,1, 11.9,1,1, -8.962, 10484.685, 411.150, 52856.819 25/01/21,09:40:35,14,09,1, 11.9,1,1, -8.962, 10484.691, 411.159, 52856.741 25/01/21,09:40:35,15,09,1, 11.9,1,1, -8.962, 10484.685, 411.161, 52856.755 25/01/21,09:40:35,16,09,1, 11.9,1,1, -8.962, 10484.693, 411.164, 52856.695 25/01/21,09:40:35,17,09,1, 11.9,1,1, -8.962, 10484.657, 411.134, 52856.705 25/01/21,09:40:35,18,09,1, 11.9,1,1, -8.962, 10484.672, 411.171, 52856.676 25/01/21,09:40:35,19,09,1, 11.9,1,1, -8.962, 10484.670, 411.157, 52856.680 25/01/21,09:40:36,00,09,1, 11.9,1,1, -8.965, 10484.669, 411.157, 52856.680 25/01/21,09:40:36,01,09,1, 11.9,1,1, -8.965, 10484.648, 411.180, 52856.662 25/01/21,09:40:36,02,09,1, 11.9,1,1, -8.965, 10484.638, 411.185, 52856.669 25/01/21,09:40:36,03,09,1, 11.9,1,1, -8.965, 10484.639, 411.198, 52856.688 25/01/21,09:40:36,04,09,1, 11.9,1,1, -8.965, 10484.648, 411.178, 52856.722 25/01/21,09:40:36,05,09,1, 11.9,1,1, -8.965, 10484.617, 411.201, 52856.727 25/01/21,09:40:36,06,09,1, 11.9,1,1, -8.965, 10484.642, 411.205, 52856.692 25/01/21,09:40:36,07,09,1, 11.9,1,1, -8.965, 10484.620, 411.213, 52856.713 25/01/21,09:40:36,08,09,1, 11.9,1,1, -8.965, 10484.649, 411.203, 52856.722 25/01/21,09:40:36,09,09,1, 11.9,1,1, -8.965, 10484.618, 411.189, 52856.610 25/01/21,09:40:36,10,09,1, 11.9,1,1, -8.965, 10484.618, 411.200, 52856.556 25/01/21,09:40:36,11,09,1, 11.9,1,1, -8.965, 10484.619, 411.201, 52856.620 25/01/21,09:40:36,12,09,1, 11.9,1,1, -8.965, 10484.596, 411.211, 52856.688 25/01/21,09:40:36,13,09,1, 11.9,1,1, -8.965, 10484.582, 411.209, 52856.742 25/01/21,09:40:36,14,09,1, 11.9,1,1, -8.965, 10484.609, 411.224, 52856.698 25/01/21,09:40:36,15,09,1, 11.9,1,1, -8.965, 10484.599, 411.221, 52856.751 25/01/21,09:40:36,16,09,1, 11.9,1,1, -8.965, 10484.584, 411.234, 52856.671 25/01/21,09:40:36,17,09,1, 11.9,1,1, -8.965, 10484.601, 411.222, 52856.621 25/01/21,09:40:36,18,09,1, 11.9,1,1, -8.965, 10484.589, 411.241, 52856.682 25/01/21,09:40:36,19,09,1, 11.9,1,1, -8.965, 10484.591, 411.233, 52856.607 25/01/21,09:40:37,00,09,1, 11.9,1,1, -8.965, 10484.586, 411.233, 52856.607 25/01/21,09:40:37,01,09,1, 11.9,1,1, -8.965, 10484.593, 411.238, 52856.653 25/01/21,09:40:37,02,09,1, 11.9,1,1, -8.965, 10484.569, 411.260, 52856.654 25/01/21,09:40:37,03,09,1, 11.9,1,1, -8.965, 10484.588, 411.256, 52856.650 25/01/21,09:40:37,04,09,1, 11.9,1,1, -8.965, 10484.593, 411.257, 52856.599 25/01/21,09:40:37,05,09,1, 11.9,1,1, -8.965, 10484.574, 411.267, 52856.751 25/01/21,09:40:37,06,09,1, 11.9,1,1, -8.965, 10484.561, 411.279, 52856.710 25/01/21,09:40:37,07,09,1, 11.9,1,1, -8.965, 10484.566, 411.258, 52856.679 25/01/21,09:40:37,08,09,1, 11.9,1,1, -8.965, 10484.559, 411.269, 52856.623 25/01/21,09:40:37,09,09,1, 11.9,1,1, -8.965, 10484.560, 411.272, 52856.640 25/01/21,09:40:37,10,09,1, 11.9,1,1, -8.965, 10484.548, 411.262, 52856.599 25/01/21,09:40:37,11,09,1, 11.9,1,1, -8.965, 10484.545, 411.262, 52856.621 25/01/21,09:40:37,12,09,1, 11.9,1,1, -8.965, 10484.574, 411.262, 52856.612 25/01/21,09:40:37,13,09,1, 11.9,1,1, -8.965, 10484.548, 411.284, 52856.648 25/01/21,09:40:37,14,09,1, 11.9,1,1, -8.965, 10484.548, 411.300, 52856.732 25/01/21,09:40:37,15,09,1, 11.9,1,1, -8.965, 10484.552, 411.312, 52856.687 25/01/21,09:40:37,16,09,1, 11.9,1,1, -8.965, 10484.564, 411.301, 52856.692 25/01/21,09:40:37,17,09,1, 11.9,1,1, -8.965, 10484.550, 411.281, 52856.602 25/01/21,09:40:37,18,09,1, 11.9,1,1, -8.965, 10484.560, 411.279, 52856.536 25/01/21,09:40:37,19,09,1, 11.9,1,1, -8.965, 10484.548, 411.295, 52856.643 25/01/21,09:40:38,00,09,1, 11.9,1,1, -8.963, 10484.544, 411.295, 52856.643 25/01/21,09:40:38,01,09,1, 11.9,1,1, -8.963, 10484.530, 411.304, 52856.682 25/01/21,09:40:38,02,09,1, 11.9,1,1, -8.963, 10484.538, 411.325, 52856.644 25/01/21,09:40:38,03,09,1, 11.9,1,1, -8.963, 10484.543, 411.327, 52856.615 25/01/21,09:40:38,04,09,1, 11.9,1,1, -8.963, 10484.524, 411.315, 52856.694 25/01/21,09:40:38,05,09,1, 11.9,1,1, -8.963, 10484.546, 411.292, 52856.648 25/01/21,09:40:38,06,09,1, 11.9,1,1, -8.963, 10484.534, 411.305, 52856.610 25/01/21,09:40:38,07,09,1, 11.9,1,1, -8.963, 10484.557, 411.293, 52856.686 25/01/21,09:40:38,08,09,1, 11.9,1,1, -8.963, 10484.499, 411.316, 52856.550 25/01/21,09:40:38,09,09,1, 11.9,1,1, -8.963, 10484.558, 411.318, 52856.498 25/01/21,09:40:38,10,09,1, 11.9,1,1, -8.963, 10484.550, 411.316, 52856.585 25/01/21,09:40:38,11,09,1, 11.9,1,1, -8.963, 10484.533, 411.334, 52856.617 25/01/21,09:40:38,12,09,1, 11.9,1,1, -8.963, 10484.528, 411.328, 52856.634 25/01/21,09:40:38,13,09,1, 11.9,1,1, -8.963, 10484.518, 411.327, 52856.664 25/01/21,09:40:38,14,09,1, 11.9,1,1, -8.963, 10484.523, 411.342, 52856.658 25/01/21,09:40:38,15,09,1, 11.9,1,1, -8.963, 10484.533, 411.319, 52856.671 25/01/21,09:40:38,16,09,1, 11.9,1,1, -8.963, 10484.529, 411.317, 52856.589 25/01/21,09:40:38,17,09,1, 11.9,1,1, -8.963, 10484.541, 411.328, 52856.526 25/01/21,09:40:38,18,09,1, 11.9,1,1, -8.963, 10484.522, 411.333, 52856.585 25/01/21,09:40:38,19,09,1, 11.9,1,1, -8.963, 10484.494, 411.326, 52856.639 25/01/21,09:40:39,00,09,1, 11.9,1,1, -8.963, 10484.494, 411.326, 52856.639 25/01/21,09:40:39,01,09,1, 11.9,1,1, -8.963, 10484.505, 411.329, 52856.660 25/01/21,09:40:39,02,09,1, 11.9,1,1, -8.963, 10484.506, 411.336, 52856.664 25/01/21,09:40:39,03,09,1, 11.9,1,1, -8.963, 10484.498, 411.342, 52856.619 25/01/21,09:40:39,04,09,1, 11.9,1,1, -8.963, 10484.525, 411.334, 52856.608 25/01/21,09:40:39,05,09,1, 11.9,1,1, -8.963, 10484.505, 411.343, 52856.604 25/01/21,09:40:39,06,09,1, 11.9,1,1, -8.963, 10484.507, 411.360, 52856.632 25/01/21,09:40:39,07,09,1, 11.9,1,1, -8.963, 10484.500, 411.364, 52856.576 25/01/21,09:40:39,08,09,1, 11.9,1,1, -8.963, 10484.518, 411.355, 52856.651 25/01/21,09:40:39,09,09,1, 11.9,1,1, -8.963, 10484.517, 411.365, 52856.614 25/01/21,09:40:39,10,09,1, 11.9,1,1, -8.963, 10484.514, 411.370, 52856.692 25/01/21,09:40:39,11,09,1, 11.9,1,1, -8.963, 10484.516, 411.377, 52856.682 25/01/21,09:40:39,12,09,1, 11.9,1,1, -8.963, 10484.527, 411.357, 52856.601 25/01/21,09:40:39,13,09,1, 11.9,1,1, -8.963, 10484.515, 411.370, 52856.666 25/01/21,09:40:39,14,09,1, 11.9,1,1, -8.963, 10484.493, 411.351, 52856.632 25/01/21,09:40:39,15,09,1, 11.9,1,1, -8.963, 10484.502, 411.369, 52856.576 25/01/21,09:40:39,16,09,1, 11.9,1,1, -8.963, 10484.532, 411.359, 52856.621 25/01/21,09:40:39,17,09,1, 11.9,1,1, -8.963, 10484.512, 411.362, 52856.617 25/01/21,09:40:39,18,09,1, 11.9,1,1, -8.963, 10484.510, 411.363, 52856.593 25/01/21,09:40:39,19,09,1, 11.9,1,1, -8.963, 10484.502, 411.364, 52856.722 25/01/21,09:40:40,00,09,1, 11.9,1,1, -8.963, 10484.494, 411.364, 52856.722 25/01/21,09:40:40,01,09,1, 11.9,1,1, -8.963, 10484.482, 411.378, 52856.702 25/01/21,09:40:40,02,09,1, 11.9,1,1, -8.963, 10484.500, 411.353, 52856.673 25/01/21,09:40:40,03,09,1, 11.9,1,1, -8.963, 10484.507, 411.349, 52856.517 25/01/21,09:40:40,04,09,1, 11.9,1,1, -8.963, 10484.489, 411.386, 52856.629 25/01/21,09:40:40,05,09,1, 11.9,1,1, -8.963, 10484.474, 411.377, 52856.576 25/01/21,09:40:40,06,09,1, 11.9,1,1, -8.963, 10484.485, 411.358, 52856.573 25/01/21,09:40:40,07,09,1, 11.9,1,1, -8.963, 10484.482, 411.412, 52856.622 25/01/21,09:40:40,08,09,1, 11.9,1,1, -8.963, 10484.503, 411.368, 52856.391 25/01/21,09:40:40,09,09,1, 11.9,1,1, -8.963, 10484.472, 411.383, 52856.591 25/01/21,09:40:40,10,09,1, 11.9,1,1, -8.963, 10484.502, 411.389, 52856.639 25/01/21,09:40:40,11,09,1, 11.9,1,1, -8.963, 10484.497, 411.392, 52856.523 25/01/21,09:40:40,12,09,1, 11.9,1,1, -8.963, 10484.464, 411.405, 52856.661 25/01/21,09:40:40,13,09,1, 11.9,1,1, -8.963, 10484.487, 411.381, 52856.666 25/01/21,09:40:40,14,09,1, 11.9,1,1, -8.963, 10484.510, 411.405, 52856.645 25/01/21,09:40:40,15,09,1, 11.9,1,1, -8.963, 10484.498, 411.390, 52856.686 25/01/21,09:40:40,16,09,1, 11.9,1,1, -8.963, 10484.512, 411.387, 52856.694 25/01/21,09:40:40,17,09,1, 11.9,1,1, -8.963, 10484.493, 411.403, 52856.659 25/01/21,09:40:40,18,09,1, 11.9,1,1, -8.963, 10484.475, 411.410, 52856.626 25/01/21,09:40:40,19,09,1, 11.9,1,1, -8.963, 10484.506, 411.402, 52856.736 25/01/21,09:40:41,00,10,1, 11.9,1,1, -8.963, 10484.502, 411.402, 52856.736 25/01/21,09:40:41,01,10,1, 11.9,1,1, -8.963, 10484.472, 411.423, 52856.569 25/01/21,09:40:41,02,10,1, 11.9,1,1, -8.963, 10484.464, 411.406, 52856.557 25/01/21,09:40:41,03,10,1, 11.9,1,1, -8.963, 10484.493, 411.401, 52856.591 25/01/21,09:40:41,04,10,1, 11.9,1,1, -8.963, 10484.482, 411.412, 52856.633 25/01/21,09:40:41,05,10,1, 11.9,1,1, -8.963, 10484.467, 411.406, 52856.645 25/01/21,09:40:41,06,10,1, 11.9,1,1, -8.963, 10484.487, 411.398, 52856.669 25/01/21,09:40:41,07,10,1, 11.9,1,1, -8.963, 10484.483, 411.403, 52856.707 25/01/21,09:40:41,08,10,1, 11.9,1,1, -8.963, 10484.468, 411.413, 52856.623 25/01/21,09:40:41,09,10,1, 11.9,1,1, -8.963, 10484.470, 411.391, 52856.526 25/01/21,09:40:41,10,10,1, 11.9,1,1, -8.963, 10484.492, 411.412, 52856.610 25/01/21,09:40:41,11,10,1, 11.9,1,1, -8.963, 10484.457, 411.407, 52856.583 25/01/21,09:40:41,12,10,1, 11.9,1,1, -8.963, 10484.488, 411.391, 52856.559 25/01/21,09:40:41,13,10,1, 11.9,1,1, -8.963, 10484.502, 411.387, 52856.626 25/01/21,09:40:41,14,10,1, 11.9,1,1, -8.963, 10484.486, 411.387, 52856.674 25/01/21,09:40:41,15,10,1, 11.9,1,1, -8.963, 10484.470, 411.383, 52856.645 25/01/21,09:40:41,16,10,1, 11.9,1,1, -8.963, 10484.486, 411.372, 52856.554 25/01/21,09:40:41,17,10,1, 11.9,1,1, -8.963, 10484.477, 411.388, 52856.535 25/01/21,09:40:41,18,10,1, 11.9,1,1, -8.963, 10484.462, 411.371, 52856.495 25/01/21,09:40:41,19,10,1, 11.9,1,1, -8.963, 10484.473, 411.399, 52856.589 25/01/21,09:40:42,00,10,1, 12.0,1,1, -8.961, 10484.469, 411.399, 52856.589 25/01/21,09:40:42,01,10,1, 12.0,1,1, -8.961, 10484.486, 411.402, 52856.691 25/01/21,09:40:42,02,10,1, 12.0,1,1, -8.961, 10484.468, 411.374, 52856.652 25/01/21,09:40:42,03,10,1, 12.0,1,1, -8.961, 10484.443, 411.391, 52856.682 25/01/21,09:40:42,04,10,1, 12.0,1,1, -8.961, 10484.473, 411.384, 52856.609 25/01/21,09:40:42,05,10,1, 12.0,1,1, -8.961, 10484.480, 411.390, 52856.605 25/01/21,09:40:42,06,10,1, 12.0,1,1, -8.961, 10484.481, 411.380, 52856.644 25/01/21,09:40:42,07,10,1, 12.0,1,1, -8.961, 10484.507, 411.363, 52856.543 25/01/21,09:40:42,08,10,1, 12.0,1,1, -8.961, 10484.460, 411.361, 52856.558 25/01/21,09:40:42,09,10,1, 12.0,1,1, -8.961, 10484.458, 411.366, 52856.655 25/01/21,09:40:42,10,10,1, 12.0,1,1, -8.961, 10484.474, 411.368, 52856.606 25/01/21,09:40:42,11,10,1, 12.0,1,1, -8.961, 10484.459, 411.360, 52856.598 25/01/21,09:40:42,12,10,1, 12.0,1,1, -8.961, 10484.461, 411.386, 52856.736 25/01/21,09:40:42,13,10,1, 12.0,1,1, -8.961, 10484.483, 411.357, 52856.655 25/01/21,09:40:42,14,10,1, 12.0,1,1, -8.961, 10484.470, 411.341, 52856.573 25/01/21,09:40:42,15,10,1, 12.0,1,1, -8.961, 10484.456, 411.363, 52856.637 25/01/21,09:40:42,16,10,1, 12.0,1,1, -8.961, 10484.470, 411.362, 52856.605 25/01/21,09:40:42,17,10,1, 12.0,1,1, -8.961, 10484.426, 411.346, 52856.573 25/01/21,09:40:42,18,10,1, 12.0,1,1, -8.961, 10484.483, 411.349, 52856.598 25/01/21,09:40:42,19,10,1, 12.0,1,1, -8.961, 10484.459, 411.349, 52856.613 25/01/21,09:40:43,00,10,1, 11.9,1,1, -8.963, 10484.452, 411.349, 52856.613 25/01/21,09:40:43,01,10,1, 11.9,1,1, -8.963, 10484.438, 411.373, 52856.708 25/01/21,09:40:43,02,10,1, 11.9,1,1, -8.963, 10484.437, 411.325, 52856.563 25/01/21,09:40:43,03,10,1, 11.9,1,1, -8.963, 10484.453, 411.348, 52856.541 25/01/21,09:40:43,04,10,1, 11.9,1,1, -8.963, 10484.443, 411.356, 52856.576 25/01/21,09:40:43,05,10,1, 11.9,1,1, -8.963, 10484.448, 411.340, 52856.589 25/01/21,09:40:43,06,10,1, 11.9,1,1, -8.963, 10484.446, 411.346, 52856.583 25/01/21,09:40:43,07,10,1, 11.9,1,1, -8.963, 10484.468, 411.346, 52856.622 25/01/21,09:40:43,08,10,1, 11.9,1,1, -8.963, 10484.435, 411.324, 52856.639 25/01/21,09:40:43,09,10,1, 11.9,1,1, -8.963, 10484.448, 411.327, 52856.720 25/01/21,09:40:43,10,10,1, 11.9,1,1, -8.963, 10484.442, 411.336, 52856.688 25/01/21,09:40:43,11,10,1, 11.9,1,1, -8.963, 10484.445, 411.324, 52856.619 25/01/21,09:40:43,12,10,1, 11.9,1,1, -8.963, 10484.452, 411.301, 52856.515 25/01/21,09:40:43,13,10,1, 11.9,1,1, -8.963, 10484.434, 411.305, 52856.536 25/01/21,09:40:43,14,10,1, 11.9,1,1, -8.963, 10484.463, 411.318, 52856.584 25/01/21,09:40:43,15,10,1, 11.9,1,1, -8.963, 10484.459, 411.307, 52856.609 25/01/21,09:40:43,16,10,1, 11.9,1,1, -8.963, 10484.437, 411.295, 52856.601 25/01/21,09:40:43,17,10,1, 11.9,1,1, -8.963, 10484.438, 411.296, 52856.698 25/01/21,09:40:43,18,10,1, 11.9,1,1, -8.963, 10484.425, 411.321, 52856.692 25/01/21,09:40:43,19,10,1, 11.9,1,1, -8.963, 10484.399, 411.290, 52856.568 25/01/21,09:40:44,00,09,1, 11.9,1,1, -8.965, 10484.394, 411.290, 52856.568 25/01/21,09:40:44,01,09,1, 11.9,1,1, -8.965, 10484.428, 411.279, 52856.620 25/01/21,09:40:44,02,09,1, 11.9,1,1, -8.965, 10484.423, 411.295, 52856.613 25/01/21,09:40:44,03,09,1, 11.9,1,1, -8.965, 10484.416, 411.271, 52856.540 25/01/21,09:40:44,04,09,1, 11.9,1,1, -8.965, 10484.401, 411.277, 52856.628 25/01/21,09:40:44,05,09,1, 11.9,1,1, -8.965, 10484.430, 411.243, 52856.571 25/01/21,09:40:44,06,09,1, 11.9,1,1, -8.965, 10484.394, 411.253, 52856.627 25/01/21,09:40:44,07,09,1, 11.9,1,1, -8.965, 10484.418, 411.273, 52856.625 25/01/21,09:40:44,08,09,1, 11.9,1,1, -8.965, 10484.406, 411.250, 52856.704 25/01/21,09:40:44,09,09,1, 11.9,1,1, -8.965, 10484.415, 411.249, 52856.632 25/01/21,09:40:44,10,09,1, 11.9,1,1, -8.965, 10484.419, 411.260, 52856.571 25/01/21,09:40:44,11,09,1, 11.9,1,1, -8.965, 10484.427, 411.248, 52856.590 25/01/21,09:40:44,12,09,1, 11.9,1,1, -8.965, 10484.409, 411.233, 52856.550 25/01/21,09:40:44,13,09,1, 11.9,1,1, -8.965, 10484.408, 411.232, 52856.643 25/01/21,09:40:44,14,09,1, 11.9,1,1, -8.965, 10484.384, 411.248, 52856.714 25/01/21,09:40:44,15,09,1, 11.9,1,1, -8.965, 10484.403, 411.250, 52856.689 25/01/21,09:40:44,16,09,1, 11.9,1,1, -8.965, 10484.390, 411.223, 52856.651 25/01/21,09:40:44,17,09,1, 11.9,1,1, -8.965, 10484.406, 411.212, 52856.588 25/01/21,09:40:44,18,09,1, 11.9,1,1, -8.965, 10484.408, 411.201, 52856.563 25/01/21,09:40:44,19,09,1, 11.9,1,1, -8.965, 10484.412, 411.193, 52856.557 25/01/21,09:40:45,00,09,1, 12.0,1,1, -8.961, 10484.411, 411.193, 52856.557 25/01/21,09:40:45,01,09,1, 12.0,1,1, -8.961, 10484.400, 411.178, 52856.597 25/01/21,09:40:45,02,09,1, 12.0,1,1, -8.961, 10484.395, 411.172, 52856.576 25/01/21,09:40:45,03,09,1, 12.0,1,1, -8.961, 10484.388, 411.197, 52856.731 25/01/21,09:40:45,04,09,1, 12.0,1,1, -8.961, 10484.392, 411.202, 52856.703 25/01/21,09:40:45,05,09,1, 12.0,1,1, -8.961, 10484.363, 411.158, 52856.643 25/01/21,09:40:45,06,09,1, 12.0,1,1, -8.961, 10484.378, 411.198, 52856.634 25/01/21,09:40:45,07,09,1, 12.0,1,1, -8.961, 10484.386, 411.148, 52856.683 25/01/21,09:40:45,08,09,1, 12.0,1,1, -8.961, 10484.363, 411.177, 52856.654 25/01/21,09:40:45,09,09,1, 12.0,1,1, -8.961, 10484.358, 411.148, 52856.566 25/01/21,09:40:45,10,09,1, 12.0,1,1, -8.961, 10484.362, 411.141, 52856.609 25/01/21,09:40:45,11,09,1, 12.0,1,1, -8.961, 10484.364, 411.164, 52856.591 25/01/21,09:40:45,12,09,1, 12.0,1,1, -8.961, 10484.342, 411.141, 52856.600 25/01/21,09:40:45,13,09,1, 12.0,1,1, -8.961, 10484.360, 411.143, 52856.664 25/01/21,09:40:45,14,09,1, 12.0,1,1, -8.961, 10484.348, 411.132, 52856.598 25/01/21,09:40:45,15,09,1, 12.0,1,1, -8.961, 10484.339, 411.118, 52856.560 25/01/21,09:40:45,16,09,1, 12.0,1,1, -8.961, 10484.340, 411.132, 52856.579 25/01/21,09:40:45,17,09,1, 12.0,1,1, -8.961, 10484.326, 411.124, 52856.492 25/01/21,09:40:45,18,09,1, 12.0,1,1, -8.961, 10484.334, 411.097, 52856.591 25/01/21,09:40:45,19,09,1, 12.0,1,1, -8.961, 10484.320, 411.118, 52856.585 25/01/21,09:40:46,00,09,1, 12.0,1,1, -8.967, 10484.319, 411.118, 52856.585 25/01/21,09:40:46,01,09,1, 12.0,1,1, -8.967, 10484.301, 411.116, 52856.684 25/01/21,09:40:46,02,09,1, 12.0,1,1, -8.967, 10484.326, 411.093, 52856.649 25/01/21,09:40:46,03,09,1, 12.0,1,1, -8.967, 10484.303, 411.071, 52856.582 25/01/21,09:40:46,04,09,1, 12.0,1,1, -8.967, 10484.302, 411.083, 52856.578 25/01/21,09:40:46,05,09,1, 12.0,1,1, -8.967, 10484.311, 411.087, 52856.585 25/01/21,09:40:46,06,09,1, 12.0,1,1, -8.967, 10484.297, 411.085, 52856.560 25/01/21,09:40:46,07,09,1, 12.0,1,1, -8.967, 10484.308, 411.054, 52856.544 25/01/21,09:40:46,08,09,1, 12.0,1,1, -8.967, 10484.273, 411.073, 52856.577 25/01/21,09:40:46,09,09,1, 12.0,1,1, -8.967, 10484.295, 411.052, 52856.565 25/01/21,09:40:46,10,09,1, 12.0,1,1, -8.967, 10484.291, 411.032, 52856.619 25/01/21,09:40:46,11,09,1, 12.0,1,1, -8.967, 10484.268, 411.040, 52856.584 25/01/21,09:40:46,12,09,1, 12.0,1,1, -8.967, 10484.287, 411.027, 52856.557 25/01/21,09:40:46,13,09,1, 12.0,1,1, -8.967, 10484.240, 411.031, 52856.566 25/01/21,09:40:46,14,09,1, 12.0,1,1, -8.967, 10484.261, 411.029, 52856.550 25/01/21,09:40:46,15,09,1, 12.0,1,1, -8.967, 10484.283, 411.031, 52856.623 25/01/21,09:40:46,16,09,1, 12.0,1,1, -8.967, 10484.282, 410.996, 52856.547 25/01/21,09:40:46,17,09,1, 12.0,1,1, -8.967, 10484.268, 410.982, 52856.507 25/01/21,09:40:46,18,09,1, 12.0,1,1, -8.967, 10484.277, 410.980, 52856.607 25/01/21,09:40:46,19,09,1, 12.0,1,1, -8.967, 10484.263, 411.012, 52856.664 25/01/21,09:40:47,00,09,1, 11.9,1,1, -8.965, 10484.260, 411.012, 52856.664 25/01/21,09:40:47,01,09,1, 11.9,1,1, -8.965, 10484.254, 410.983, 52856.566 25/01/21,09:40:47,02,09,1, 11.9,1,1, -8.965, 10484.246, 410.964, 52856.417 25/01/21,09:40:47,03,09,1, 11.9,1,1, -8.965, 10484.245, 410.975, 52856.563 25/01/21,09:40:47,04,09,1, 11.9,1,1, -8.965, 10484.252, 410.959, 52856.510 25/01/21,09:40:47,05,09,1, 11.9,1,1, -8.965, 10484.216, 410.965, 52856.663 25/01/21,09:40:47,06,09,1, 11.9,1,1, -8.965, 10484.234, 410.934, 52856.664 25/01/21,09:40:47,07,09,1, 11.9,1,1, -8.965, 10484.223, 410.948, 52856.661 25/01/21,09:40:47,08,09,1, 11.9,1,1, -8.965, 10484.204, 410.955, 52856.664 25/01/21,09:40:47,09,09,1, 11.9,1,1, -8.965, 10484.221, 410.942, 52856.561 25/01/21,09:40:47,10,09,1, 11.9,1,1, -8.965, 10484.205, 410.931, 52856.483 25/01/21,09:40:47,11,09,1, 11.9,1,1, -8.965, 10484.169, 410.924, 52856.490 25/01/21,09:40:47,12,09,1, 11.9,1,1, -8.965, 10484.194, 410.921, 52856.465 25/01/21,09:40:47,13,09,1, 11.9,1,1, -8.965, 10484.206, 410.887, 52856.513 25/01/21,09:40:47,14,09,1, 11.9,1,1, -8.965, 10484.169, 410.926, 52856.631 25/01/21,09:40:47,15,09,1, 11.9,1,1, -8.965, 10484.152, 410.897, 52856.613 25/01/21,09:40:47,16,09,1, 11.9,1,1, -8.965, 10484.170, 410.887, 52856.638 25/01/21,09:40:47,17,09,1, 11.9,1,1, -8.965, 10484.158, 410.895, 52856.661 25/01/21,09:40:47,18,09,1, 11.9,1,1, -8.965, 10484.167, 410.850, 52856.559 25/01/21,09:40:47,19,09,1, 11.9,1,1, -8.965, 10484.134, 410.846, 52856.581 25/01/21,09:40:48,00,09,1, 11.9,1,1, -8.964, 10484.127, 410.846, 52856.581 25/01/21,09:40:48,01,09,1, 11.9,1,1, -8.964, 10484.168, 410.856, 52856.531 25/01/21,09:40:48,02,09,1, 11.9,1,1, -8.964, 10484.123, 410.823, 52856.579 25/01/21,09:40:48,03,09,1, 11.9,1,1, -8.964, 10484.133, 410.839, 52856.650 25/01/21,09:40:48,04,09,1, 11.9,1,1, -8.964, 10484.130, 410.838, 52856.649 25/01/21,09:40:48,05,09,1, 11.9,1,1, -8.964, 10484.127, 410.801, 52856.533 25/01/21,09:40:48,06,09,1, 11.9,1,1, -8.964, 10484.105, 410.827, 52856.638 25/01/21,09:40:48,07,09,1, 11.9,1,1, -8.964, 10484.137, 410.779, 52856.521 25/01/21,09:40:48,08,09,1, 11.9,1,1, -8.964, 10484.125, 410.791, 52856.499 25/01/21,09:40:48,09,09,1, 11.9,1,1, -8.964, 10484.113, 410.786, 52856.481 25/01/21,09:40:48,10,09,1, 11.9,1,1, -8.964, 10484.135, 410.797, 52856.573 25/01/21,09:40:48,11,09,1, 11.9,1,1, -8.964, 10484.110, 410.752, 52856.588 25/01/21,09:40:48,12,09,1, 11.9,1,1, -8.964, 10484.072, 410.755, 52856.573 25/01/21,09:40:48,13,09,1, 11.9,1,1, -8.964, 10484.112, 410.738, 52856.635 25/01/21,09:40:48,14,09,1, 11.9,1,1, -8.964, 10484.085, 410.790, 52856.649 25/01/21,09:40:48,15,09,1, 11.9,1,1, -8.964, 10484.103, 410.743, 52856.603 25/01/21,09:40:48,16,09,1, 11.9,1,1, -8.964, 10484.084, 410.734, 52856.589 25/01/21,09:40:48,17,09,1, 11.9,1,1, -8.964, 10484.086, 410.721, 52856.510 25/01/21,09:40:48,18,09,1, 11.9,1,1, -8.964, 10484.079, 410.723, 52856.518 25/01/21,09:40:48,19,09,1, 11.9,1,1, -8.964, 10484.079, 410.710, 52856.555 25/01/21,09:40:49,00,10,1, 11.9,1,1, -8.965, 10484.077, 410.710, 52856.555 25/01/21,09:40:49,01,10,1, 11.9,1,1, -8.965, 10484.049, 410.683, 52856.613 25/01/21,09:40:49,02,10,1, 11.9,1,1, -8.965, 10484.050, 410.697, 52856.633 25/01/21,09:40:49,03,10,1, 11.9,1,1, -8.965, 10484.043, 410.678, 52856.616 25/01/21,09:40:49,04,10,1, 11.9,1,1, -8.965, 10484.022, 410.669, 52856.559 25/01/21,09:40:49,05,10,1, 11.9,1,1, -8.965, 10484.030, 410.683, 52856.560 25/01/21,09:40:49,06,10,1, 11.9,1,1, -8.965, 10483.996, 410.670, 52856.529 25/01/21,09:40:49,07,10,1, 11.9,1,1, -8.965, 10484.006, 410.661, 52856.532 25/01/21,09:40:49,08,10,1, 11.9,1,1, -8.965, 10484.014, 410.623, 52856.579 25/01/21,09:40:49,09,10,1, 11.9,1,1, -8.965, 10484.036, 410.632, 52856.588 25/01/21,09:40:49,10,10,1, 11.9,1,1, -8.965, 10484.025, 410.611, 52856.590 25/01/21,09:40:49,11,10,1, 11.9,1,1, -8.965, 10483.991, 410.594, 52856.549 25/01/21,09:40:49,12,10,1, 11.9,1,1, -8.965, 10483.987, 410.602, 52856.495 25/01/21,09:40:49,13,10,1, 11.9,1,1, -8.965, 10484.001, 410.590, 52856.558 25/01/21,09:40:49,14,10,1, 11.9,1,1, -8.965, 10483.965, 410.586, 52856.519 25/01/21,09:40:49,15,10,1, 11.9,1,1, -8.965, 10483.963, 410.572, 52856.525 25/01/21,09:40:49,16,10,1, 11.9,1,1, -8.965, 10483.960, 410.582, 52856.534 25/01/21,09:40:49,17,10,1, 11.9,1,1, -8.965, 10483.956, 410.570, 52856.541 25/01/21,09:40:49,18,10,1, 11.9,1,1, -8.965, 10483.944, 410.551, 52856.571 25/01/21,09:40:49,19,10,1, 11.9,1,1, -8.965, 10483.950, 410.542, 52856.562 25/01/21,09:40:50,00,10,1, 11.9,1,1, -8.963, 10483.943, 410.542, 52856.562 25/01/21,09:40:50,01,10,1, 11.9,1,1, -8.963, 10483.943, 410.543, 52856.623 25/01/21,09:40:50,02,10,1, 11.9,1,1, -8.963, 10483.944, 410.499, 52856.600 25/01/21,09:40:50,03,10,1, 11.9,1,1, -8.963, 10483.935, 410.510, 52856.453 25/01/21,09:40:50,04,10,1, 11.9,1,1, -8.963, 10483.893, 410.506, 52856.509 25/01/21,09:40:50,05,10,1, 11.9,1,1, -8.963, 10483.923, 410.484, 52856.423 25/01/21,09:40:50,06,10,1, 11.9,1,1, -8.963, 10483.907, 410.458, 52856.425 25/01/21,09:40:50,07,10,1, 11.9,1,1, -8.963, 10483.898, 410.463, 52856.480 25/01/21,09:40:50,08,10,1, 11.9,1,1, -8.963, 10483.902, 410.481, 52856.530 25/01/21,09:40:50,09,10,1, 11.9,1,1, -8.963, 10483.882, 410.449, 52856.626 25/01/21,09:40:50,10,10,1, 11.9,1,1, -8.963, 10483.867, 410.448, 52856.534 25/01/21,09:40:50,11,10,1, 11.9,1,1, -8.963, 10483.868, 410.430, 52856.571 25/01/21,09:40:50,12,10,1, 11.9,1,1, -8.963, 10483.863, 410.427, 52856.435 25/01/21,09:40:50,13,10,1, 11.9,1,1, -8.963, 10483.872, 410.410, 52856.552 25/01/21,09:40:50,14,10,1, 11.9,1,1, -8.963, 10483.868, 410.399, 52856.468 25/01/21,09:40:50,15,10,1, 11.9,1,1, -8.963, 10483.866, 410.395, 52856.534 25/01/21,09:40:50,16,10,1, 11.9,1,1, -8.963, 10483.857, 410.401, 52856.569 25/01/21,09:40:50,17,10,1, 11.9,1,1, -8.963, 10483.828, 410.355, 52856.526 25/01/21,09:40:50,18,10,1, 11.9,1,1, -8.963, 10483.801, 410.356, 52856.447 25/01/21,09:40:50,19,10,1, 11.9,1,1, -8.963, 10483.823, 410.356, 52856.533 25/01/21,09:40:51,00,10,1, 12.0,1,1, -8.965, 10483.818, 410.356, 52856.533 25/01/21,09:40:51,01,10,1, 12.0,1,1, -8.965, 10483.783, 410.342, 52856.438 25/01/21,09:40:51,02,10,1, 12.0,1,1, -8.965, 10483.792, 410.305, 52856.484 25/01/21,09:40:51,03,10,1, 12.0,1,1, -8.965, 10483.766, 410.318, 52856.440 25/01/21,09:40:51,04,10,1, 12.0,1,1, -8.965, 10483.781, 410.290, 52856.483 25/01/21,09:40:51,05,10,1, 12.0,1,1, -8.965, 10483.729, 410.287, 52856.546 25/01/21,09:40:51,06,10,1, 12.0,1,1, -8.965, 10483.749, 410.258, 52856.543 25/01/21,09:40:51,07,10,1, 12.0,1,1, -8.965, 10483.747, 410.284, 52856.565 25/01/21,09:40:51,08,10,1, 12.0,1,1, -8.965, 10483.738, 410.256, 52856.531 25/01/21,09:40:51,09,10,1, 12.0,1,1, -8.965, 10483.744, 410.228, 52856.467 25/01/21,09:40:51,10,10,1, 12.0,1,1, -8.965, 10483.722, 410.218, 52856.388 25/01/21,09:40:51,11,10,1, 12.0,1,1, -8.965, 10483.732, 410.212, 52856.469 25/01/21,09:40:51,12,10,1, 12.0,1,1, -8.965, 10483.707, 410.193, 52856.398 25/01/21,09:40:51,13,10,1, 12.0,1,1, -8.965, 10483.716, 410.194, 52856.425 25/01/21,09:40:51,14,10,1, 12.0,1,1, -8.965, 10483.707, 410.196, 52856.474 25/01/21,09:40:51,15,10,1, 12.0,1,1, -8.965, 10483.700, 410.176, 52856.510 25/01/21,09:40:51,16,10,1, 12.0,1,1, -8.965, 10483.703, 410.168, 52856.556 25/01/21,09:40:51,17,10,1, 12.0,1,1, -8.965, 10483.681, 410.156, 52856.420 25/01/21,09:40:51,18,10,1, 12.0,1,1, -8.965, 10483.656, 410.139, 52856.460 25/01/21,09:40:51,19,10,1, 12.0,1,1, -8.965, 10483.655, 410.124, 52856.430 25/01/21,09:40:52,00,10,1, 11.9,1,1, -8.967, 10483.651, 410.124, 52856.430 25/01/21,09:40:52,01,10,1, 11.9,1,1, -8.967, 10483.643, 410.102, 52856.456 25/01/21,09:40:52,02,10,1, 11.9,1,1, -8.967, 10483.612, 410.096, 52856.488 25/01/21,09:40:52,03,10,1, 11.9,1,1, -8.967, 10483.603, 410.092, 52856.532 25/01/21,09:40:52,04,10,1, 11.9,1,1, -8.967, 10483.619, 410.076, 52856.466 25/01/21,09:40:52,05,10,1, 11.9,1,1, -8.967, 10483.616, 410.044, 52856.449 25/01/21,09:40:52,06,10,1, 11.9,1,1, -8.967, 10483.585, 410.070, 52856.370 25/01/21,09:40:52,07,10,1, 11.9,1,1, -8.967, 10483.616, 410.025, 52856.407 25/01/21,09:40:52,08,10,1, 11.9,1,1, -8.967, 10483.570, 410.024, 52856.426 25/01/21,09:40:52,09,10,1, 11.9,1,1, -8.967, 10483.573, 410.026, 52856.451 25/01/21,09:40:52,10,10,1, 11.9,1,1, -8.967, 10483.567, 409.996, 52856.373 25/01/21,09:40:52,11,10,1, 11.9,1,1, -8.967, 10483.557, 409.995, 52856.434 25/01/21,09:40:52,12,10,1, 11.9,1,1, -8.967, 10483.535, 409.989, 52856.490 25/01/21,09:40:52,13,10,1, 11.9,1,1, -8.967, 10483.538, 409.983, 52856.469 25/01/21,09:40:52,14,10,1, 11.9,1,1, -8.967, 10483.540, 409.957, 52856.465 25/01/21,09:40:52,15,10,1, 11.9,1,1, -8.967, 10483.540, 409.945, 52856.421 25/01/21,09:40:52,16,10,1, 11.9,1,1, -8.967, 10483.517, 409.939, 52856.405 25/01/21,09:40:52,17,10,1, 11.9,1,1, -8.967, 10483.512, 409.945, 52856.405 25/01/21,09:40:52,18,10,1, 11.9,1,1, -8.967, 10483.515, 409.908, 52856.353 25/01/21,09:40:52,19,10,1, 11.9,1,1, -8.967, 10483.518, 409.888, 52856.440 25/01/21,09:40:53,00,09,1, 11.9,1,1, -8.963, 10483.518, 409.888, 52856.440 25/01/21,09:40:53,01,09,1, 11.9,1,1, -8.963, 10483.457, 409.862, 52856.537 25/01/21,09:40:53,02,09,1, 11.9,1,1, -8.963, 10483.495, 409.849, 52856.502 25/01/21,09:40:53,03,09,1, 11.9,1,1, -8.963, 10483.487, 409.835, 52856.361 25/01/21,09:40:53,04,09,1, 11.9,1,1, -8.963, 10483.473, 409.822, 52856.327 25/01/21,09:40:53,05,09,1, 11.9,1,1, -8.963, 10483.443, 409.832, 52856.319 25/01/21,09:40:53,06,09,1, 11.9,1,1, -8.963, 10483.440, 409.789, 52856.391 25/01/21,09:40:53,07,09,1, 11.9,1,1, -8.963, 10483.445, 409.827, 52856.413 25/01/21,09:40:53,08,09,1, 11.9,1,1, -8.963, 10483.457, 409.813, 52856.386 25/01/21,09:40:53,09,09,1, 11.9,1,1, -8.963, 10483.414, 409.787, 52856.401 25/01/21,09:40:53,10,09,1, 11.9,1,1, -8.963, 10483.392, 409.768, 52856.372 25/01/21,09:40:53,11,09,1, 11.9,1,1, -8.963, 10483.394, 409.770, 52856.367 25/01/21,09:40:53,12,09,1, 11.9,1,1, -8.963, 10483.389, 409.757, 52856.342 25/01/21,09:40:53,13,09,1, 11.9,1,1, -8.963, 10483.372, 409.704, 52856.326 25/01/21,09:40:53,14,09,1, 11.9,1,1, -8.963, 10483.358, 409.735, 52856.336 25/01/21,09:40:53,15,09,1, 11.9,1,1, -8.963, 10483.369, 409.705, 52856.346 25/01/21,09:40:53,16,09,1, 11.9,1,1, -8.963, 10483.342, 409.684, 52856.294 25/01/21,09:40:53,17,09,1, 11.9,1,1, -8.963, 10483.350, 409.693, 52856.363 25/01/21,09:40:53,18,09,1, 11.9,1,1, -8.963, 10483.345, 409.681, 52856.347 25/01/21,09:40:53,19,09,1, 11.9,1,1, -8.963, 10483.319, 409.675, 52856.454 25/01/21,09:40:54,00,10,1, 11.9,1,1, -8.964, 10483.317, 409.675, 52856.454 25/01/21,09:40:54,01,10,1, 11.9,1,1, -8.964, 10483.333, 409.615, 52856.324 25/01/21,09:40:54,02,10,1, 11.9,1,1, -8.964, 10483.297, 409.619, 52856.298 25/01/21,09:40:54,03,10,1, 11.9,1,1, -8.964, 10483.311, 409.594, 52856.290 25/01/21,09:40:54,04,10,1, 11.9,1,1, -8.964, 10483.293, 409.570, 52856.247 25/01/21,09:40:54,05,10,1, 11.9,1,1, -8.964, 10483.289, 409.564, 52856.276 25/01/21,09:40:54,06,10,1, 11.9,1,1, -8.964, 10483.298, 409.534, 52856.359 25/01/21,09:40:54,07,10,1, 11.9,1,1, -8.964, 10483.250, 409.540, 52856.371 25/01/21,09:40:54,08,10,1, 11.9,1,1, -8.964, 10483.276, 409.518, 52856.309 25/01/21,09:40:54,09,10,1, 11.9,1,1, -8.964, 10483.240, 409.499, 52856.347 25/01/21,09:40:54,10,10,1, 11.9,1,1, -8.964, 10483.255, 409.460, 52856.226 25/01/21,09:40:54,11,10,1, 11.9,1,1, -8.964, 10483.240, 409.469, 52856.169 25/01/21,09:40:54,12,10,1, 11.9,1,1, -8.964, 10483.255, 409.452, 52856.200 25/01/21,09:40:54,13,10,1, 11.9,1,1, -8.964, 10483.207, 409.442, 52856.285 25/01/21,09:40:54,14,10,1, 11.9,1,1, -8.964, 10483.216, 409.445, 52856.279 25/01/21,09:40:54,15,10,1, 11.9,1,1, -8.964, 10483.191, 409.439, 52856.315 25/01/21,09:40:54,16,10,1, 11.9,1,1, -8.964, 10483.157, 409.385, 52856.166 25/01/21,09:40:54,17,10,1, 11.9,1,1, -8.964, 10483.168, 409.357, 52856.261 25/01/21,09:40:54,18,10,1, 11.9,1,1, -8.964, 10483.199, 409.349, 52856.190 25/01/21,09:40:54,19,10,1, 11.9,1,1, -8.964, 10483.200, 409.335, 52856.143 25/01/21,09:40:55,00,10,1, 11.9,1,1, -8.965, 10483.192, 409.335, 52856.143 25/01/21,09:40:55,01,10,1, 11.9,1,1, -8.965, 10483.158, 409.302, 52856.206 25/01/21,09:40:55,02,10,1, 11.9,1,1, -8.965, 10483.134, 409.317, 52856.268 25/01/21,09:40:55,03,10,1, 11.9,1,1, -8.965, 10483.115, 409.300, 52856.268 25/01/21,09:40:55,04,10,1, 11.9,1,1, -8.965, 10483.122, 409.292, 52856.345 25/01/21,09:40:55,05,10,1, 11.9,1,1, -8.965, 10483.126, 409.281, 52856.224 25/01/21,09:40:55,06,10,1, 11.9,1,1, -8.965, 10483.093, 409.261, 52856.314 25/01/21,09:40:55,07,10,1, 11.9,1,1, -8.965, 10483.075, 409.244, 52856.312 25/01/21,09:40:55,08,10,1, 11.9,1,1, -8.965, 10483.084, 409.237, 52856.154 25/01/21,09:40:55,09,10,1, 11.9,1,1, -8.965, 10483.056, 409.194, 52856.084 25/01/21,09:40:55,10,10,1, 11.9,1,1, -8.965, 10483.078, 409.166, 52856.097 25/01/21,09:40:55,11,10,1, 11.9,1,1, -8.965, 10483.087, 409.173, 52856.124 25/01/21,09:40:55,12,10,1, 11.9,1,1, -8.965, 10483.035, 409.173, 52856.174 25/01/21,09:40:55,13,10,1, 11.9,1,1, -8.965, 10483.062, 409.185, 52856.261 25/01/21,09:40:55,14,10,1, 11.9,1,1, -8.965, 10483.052, 409.140, 52856.213 25/01/21,09:40:55,15,10,1, 11.9,1,1, -8.965, 10483.038, 409.104, 52856.134 25/01/21,09:40:55,16,10,1, 11.9,1,1, -8.965, 10483.051, 409.098, 52856.160 25/01/21,09:40:55,17,10,1, 11.9,1,1, -8.965, 10483.026, 409.075, 52856.130 25/01/21,09:40:55,18,10,1, 11.9,1,1, -8.965, 10482.988, 409.082, 52856.104 25/01/21,09:40:55,19,10,1, 11.9,1,1, -8.965, 10482.992, 409.064, 52856.128 25/01/21,09:40:56,00,09,1, 11.9,1,1, -8.966, 10482.984, 409.064, 52856.128 25/01/21,09:40:56,01,09,1, 11.9,1,1, -8.966, 10482.976, 409.029, 52856.283 25/01/21,09:40:56,02,09,1, 11.9,1,1, -8.966, 10482.990, 409.004, 52856.177 25/01/21,09:40:56,03,09,1, 11.9,1,1, -8.966, 10482.953, 409.005, 52856.170 25/01/21,09:40:56,04,09,1, 11.9,1,1, -8.966, 10482.955, 408.992, 52856.176 25/01/21,09:40:56,05,09,1, 11.9,1,1, -8.966, 10482.969, 408.950, 52856.130 25/01/21,09:40:56,06,09,1, 11.9,1,1, -8.966, 10482.947, 408.928, 52855.990 25/01/21,09:40:56,07,09,1, 11.9,1,1, -8.966, 10482.924, 408.917, 52856.103 25/01/21,09:40:56,08,09,1, 11.9,1,1, -8.966, 10482.949, 408.913, 52856.132 25/01/21,09:40:56,09,09,1, 11.9,1,1, -8.966, 10482.937, 408.878, 52856.117 25/01/21,09:40:56,10,09,1, 11.9,1,1, -8.966, 10482.921, 408.881, 52856.158 25/01/21,09:40:56,11,09,1, 11.9,1,1, -8.966, 10482.926, 408.850, 52856.126 25/01/21,09:40:56,12,09,1, 11.9,1,1, -8.966, 10482.905, 408.874, 52856.150 25/01/21,09:40:56,13,09,1, 11.9,1,1, -8.966, 10482.883, 408.821, 52856.130 25/01/21,09:40:56,14,09,1, 11.9,1,1, -8.966, 10482.876, 408.791, 52856.109 25/01/21,09:40:56,15,09,1, 11.9,1,1, -8.966, 10482.872, 408.800, 52856.100 25/01/21,09:40:56,16,09,1, 11.9,1,1, -8.966, 10482.863, 408.763, 52856.031 25/01/21,09:40:56,17,09,1, 11.9,1,1, -8.966, 10482.861, 408.765, 52856.025 25/01/21,09:40:56,18,09,1, 11.9,1,1, -8.966, 10482.852, 408.732, 52855.983 25/01/21,09:40:56,19,09,1, 11.9,1,1, -8.966, 10482.830, 408.730, 52856.068 25/01/21,09:40:57,00,10,1, 11.9,1,1, -8.966, 10482.825, 408.730, 52856.068 25/01/21,09:40:57,01,10,1, 11.9,1,1, -8.966, 10482.816, 408.705, 52856.120 25/01/21,09:40:57,02,10,1, 11.9,1,1, -8.966, 10482.840, 408.705, 52856.029 25/01/21,09:40:57,03,10,1, 11.9,1,1, -8.966, 10482.826, 408.700, 52856.128 25/01/21,09:40:57,04,10,1, 11.9,1,1, -8.966, 10482.807, 408.658, 52856.054 25/01/21,09:40:57,05,10,1, 11.9,1,1, -8.966, 10482.801, 408.638, 52856.029 25/01/21,09:40:57,06,10,1, 11.9,1,1, -8.966, 10482.776, 408.624, 52856.030 25/01/21,09:40:57,07,10,1, 11.9,1,1, -8.966, 10482.763, 408.597, 52856.085 25/01/21,09:40:57,08,10,1, 11.9,1,1, -8.966, 10482.762, 408.623, 52856.178 25/01/21,09:40:57,09,10,1, 11.9,1,1, -8.966, 10482.742, 408.559, 52856.102 25/01/21,09:40:57,10,10,1, 11.9,1,1, -8.966, 10482.742, 408.565, 52856.038 25/01/21,09:40:57,11,10,1, 11.9,1,1, -8.966, 10482.724, 408.533, 52855.976 25/01/21,09:40:57,12,10,1, 11.9,1,1, -8.966, 10482.725, 408.519, 52855.947 25/01/21,09:40:57,13,10,1, 11.9,1,1, -8.966, 10482.730, 408.493, 52855.916 25/01/21,09:40:57,14,10,1, 11.9,1,1, -8.966, 10482.710, 408.495, 52856.031 25/01/21,09:40:57,15,10,1, 11.9,1,1, -8.966, 10482.711, 408.480, 52856.030 25/01/21,09:40:57,16,10,1, 11.9,1,1, -8.966, 10482.725, 408.461, 52856.125 25/01/21,09:40:57,17,10,1, 11.9,1,1, -8.966, 10482.671, 408.445, 52856.072 25/01/21,09:40:57,18,10,1, 11.9,1,1, -8.966, 10482.689, 408.412, 52856.067 25/01/21,09:40:57,19,10,1, 11.9,1,1, -8.966, 10482.686, 408.398, 52856.029 25/01/21,09:40:58,00,10,1, 11.8,1,1, -8.962, 10482.683, 408.398, 52856.029 25/01/21,09:40:58,01,10,1, 11.8,1,1, -8.962, 10482.637, 408.371, 52855.983 25/01/21,09:40:58,02,10,1, 11.8,1,1, -8.962, 10482.656, 408.352, 52855.916 25/01/21,09:40:58,03,10,1, 11.8,1,1, -8.962, 10482.654, 408.326, 52855.894 25/01/21,09:40:58,04,10,1, 11.8,1,1, -8.962, 10482.659, 408.322, 52855.911 25/01/21,09:40:58,05,10,1, 11.8,1,1, -8.962, 10482.637, 408.316, 52855.930 25/01/21,09:40:58,06,10,1, 11.8,1,1, -8.962, 10482.612, 408.299, 52856.003 25/01/21,09:40:58,07,10,1, 11.8,1,1, -8.962, 10482.615, 408.263, 52856.030 25/01/21,09:40:58,08,10,1, 11.8,1,1, -8.962, 10482.620, 408.270, 52855.998 25/01/21,09:40:58,09,10,1, 11.8,1,1, -8.962, 10482.603, 408.237, 52855.926 25/01/21,09:40:58,10,10,1, 11.8,1,1, -8.962, 10482.578, 408.224, 52855.935 25/01/21,09:40:58,11,10,1, 11.8,1,1, -8.962, 10482.620, 408.198, 52855.943 25/01/21,09:40:58,12,10,1, 11.8,1,1, -8.962, 10482.607, 408.169, 52855.905 25/01/21,09:40:58,13,10,1, 11.8,1,1, -8.962, 10482.596, 408.168, 52855.914 25/01/21,09:40:58,14,10,1, 11.8,1,1, -8.962, 10482.578, 408.162, 52855.973 25/01/21,09:40:58,15,10,1, 11.8,1,1, -8.962, 10482.559, 408.142, 52856.000 25/01/21,09:40:58,16,10,1, 11.8,1,1, -8.962, 10482.567, 408.120, 52855.917 25/01/21,09:40:58,17,10,1, 11.8,1,1, -8.962, 10482.538, 408.097, 52855.890 25/01/21,09:40:58,18,10,1, 11.8,1,1, -8.962, 10482.560, 408.085, 52855.865 25/01/21,09:40:58,19,10,1, 11.8,1,1, -8.962, 10482.555, 408.071, 52855.862 25/01/21,09:40:59,00,10,1, 11.8,1,1, -8.964, 10482.550, 408.071, 52855.862 25/01/21,09:40:59,01,10,1, 11.8,1,1, -8.964, 10482.563, 408.030, 52855.928 25/01/21,09:40:59,02,10,1, 11.8,1,1, -8.964, 10482.539, 408.020, 52855.983 25/01/21,09:40:59,03,10,1, 11.8,1,1, -8.964, 10482.542, 408.023, 52855.955 25/01/21,09:40:59,04,10,1, 11.8,1,1, -8.964, 10482.512, 407.987, 52855.947 25/01/21,09:40:59,05,10,1, 11.8,1,1, -8.964, 10482.551, 407.975, 52856.070 25/01/21,09:40:59,06,10,1, 11.8,1,1, -8.964, 10482.472, 407.961, 52855.851 25/01/21,09:40:59,07,10,1, 11.8,1,1, -8.964, 10482.471, 407.937, 52855.854 25/01/21,09:40:59,08,10,1, 11.8,1,1, -8.964, 10482.480, 407.918, 52855.829 25/01/21,09:40:59,09,10,1, 11.8,1,1, -8.964, 10482.491, 407.925, 52855.799 25/01/21,09:40:59,10,10,1, 11.8,1,1, -8.964, 10482.482, 407.901, 52855.745 25/01/21,09:40:59,11,10,1, 11.8,1,1, -8.964, 10482.490, 407.888, 52855.954 25/01/21,09:40:59,12,10,1, 11.8,1,1, -8.964, 10482.491, 407.871, 52855.876 25/01/21,09:40:59,13,10,1, 11.8,1,1, -8.964, 10482.450, 407.838, 52855.906 25/01/21,09:40:59,14,10,1, 11.8,1,1, -8.964, 10482.462, 407.840, 52855.911 25/01/21,09:40:59,15,10,1, 11.8,1,1, -8.964, 10482.447, 407.795, 52855.793 25/01/21,09:40:59,16,10,1, 11.8,1,1, -8.964, 10482.441, 407.763, 52855.731 25/01/21,09:40:59,17,10,1, 11.8,1,1, -8.964, 10482.462, 407.773, 52855.765 25/01/21,09:40:59,18,10,1, 11.8,1,1, -8.964, 10482.462, 407.758, 52855.839 25/01/21,09:40:59,19,10,1, 11.8,1,1, -8.964, 10482.458, 407.740, 52855.792 25/01/21,09:41:00,00,10,1, 12.0,1,1, -8.964, 10482.450, 407.740, 52855.792 25/01/21,09:41:00,01,10,1, 12.0,1,1, -8.964, 10482.454, 407.715, 52855.791 25/01/21,09:41:00,02,10,1, 12.0,1,1, -8.964, 10482.415, 407.710, 52855.792 25/01/21,09:41:00,03,10,1, 12.0,1,1, -8.964, 10482.391, 407.678, 52855.758 25/01/21,09:41:00,04,10,1, 12.0,1,1, -8.964, 10482.399, 407.677, 52855.680 25/01/21,09:41:00,05,10,1, 12.0,1,1, -8.964, 10482.379, 407.652, 52855.692 25/01/21,09:41:00,06,10,1, 12.0,1,1, -8.964, 10482.402, 407.617, 52855.718 25/01/21,09:41:00,07,10,1, 12.0,1,1, -8.964, 10482.406, 407.608, 52855.730 25/01/21,09:41:00,08,10,1, 12.0,1,1, -8.964, 10482.408, 407.626, 52855.837 25/01/21,09:41:00,09,10,1, 12.0,1,1, -8.964, 10482.378, 407.599, 52855.840 25/01/21,09:41:00,10,10,1, 12.0,1,1, -8.964, 10482.390, 407.594, 52855.791 25/01/21,09:41:00,11,10,1, 12.0,1,1, -8.964, 10482.382, 407.576, 52855.794 25/01/21,09:41:00,12,10,1, 12.0,1,1, -8.964, 10482.368, 407.560, 52855.744 25/01/21,09:41:00,13,10,1, 12.0,1,1, -8.964, 10482.406, 407.512, 52855.694 25/01/21,09:41:00,14,10,1, 12.0,1,1, -8.964, 10482.371, 407.504, 52855.673 25/01/21,09:41:00,15,10,1, 12.0,1,1, -8.964, 10482.355, 407.493, 52855.718 25/01/21,09:41:00,16,10,1, 12.0,1,1, -8.964, 10482.370, 407.482, 52855.666 25/01/21,09:41:00,17,10,1, 12.0,1,1, -8.964, 10482.369, 407.466, 52855.752 25/01/21,09:41:00,18,10,1, 12.0,1,1, -8.964, 10482.352, 407.457, 52855.724 25/01/21,09:41:00,19,10,1, 12.0,1,1, -8.964, 10482.392, 407.424, 52855.742 25/01/21,09:41:01,00,08,1, 11.9,1,1, -8.964, 10482.391, 407.424, 52855.742 25/01/21,09:41:01,01,08,1, 11.9,1,1, -8.964, 10482.326, 407.410, 52855.732 25/01/21,09:41:01,02,08,1, 11.9,1,1, -8.964, 10482.342, 407.384, 52855.691 25/01/21,09:41:01,03,08,1, 11.9,1,1, -8.964, 10482.366, 407.383, 52855.651 25/01/21,09:41:01,04,08,1, 11.9,1,1, -8.964, 10482.354, 407.351, 52855.687 25/01/21,09:41:01,05,08,1, 11.9,1,1, -8.964, 10482.339, 407.361, 52855.640 25/01/21,09:41:01,06,08,1, 11.9,1,1, -8.964, 10482.336, 407.341, 52855.640 25/01/21,09:41:01,07,08,1, 11.9,1,1, -8.964, 10482.339, 407.330, 52855.691 25/01/21,09:41:01,08,08,1, 11.9,1,1, -8.964, 10482.334, 407.313, 52855.700 25/01/21,09:41:01,09,08,1, 11.9,1,1, -8.964, 10482.324, 407.307, 52855.702 25/01/21,09:41:01,10,08,1, 11.9,1,1, -8.964, 10482.307, 407.298, 52855.651 25/01/21,09:41:01,11,08,1, 11.9,1,1, -8.964, 10482.333, 407.279, 52855.594 25/01/21,09:41:01,12,08,1, 11.9,1,1, -8.964, 10482.314, 407.257, 52855.636 25/01/21,09:41:01,13,08,1, 11.9,1,1, -8.964, 10482.309, 407.242, 52855.584 25/01/21,09:41:01,14,08,1, 11.9,1,1, -8.964, 10482.321, 407.229, 52855.643 25/01/21,09:41:01,15,08,1, 11.9,1,1, -8.964, 10482.308, 407.239, 52855.794 25/01/21,09:41:01,16,08,1, 11.9,1,1, -8.964, 10482.286, 407.223, 52855.785 25/01/21,09:41:01,17,08,1, 11.9,1,1, -8.964, 10482.315, 407.201, 52855.754 25/01/21,09:41:01,18,08,1, 11.9,1,1, -8.964, 10482.313, 407.184, 52855.677 25/01/21,09:41:01,19,08,1, 11.9,1,1, -8.964, 10482.319, 407.138, 52855.566 25/01/21,09:41:02,00,09,1, 11.9,1,1, -8.966, 10482.316, 407.138, 52855.566 25/01/21,09:41:02,01,09,1, 11.9,1,1, -8.966, 10482.311, 407.133, 52855.586 25/01/21,09:41:02,02,09,1, 11.9,1,1, -8.966, 10482.329, 407.120, 52855.600 25/01/21,09:41:02,03,09,1, 11.9,1,1, -8.966, 10482.317, 407.108, 52855.636 25/01/21,09:41:02,04,09,1, 11.9,1,1, -8.966, 10482.329, 407.077, 52855.624 25/01/21,09:41:02,05,09,1, 11.9,1,1, -8.966, 10482.337, 407.077, 52855.596 25/01/21,09:41:02,06,09,1, 11.9,1,1, -8.966, 10482.328, 407.076, 52855.631 25/01/21,09:41:02,07,09,1, 11.9,1,1, -8.966, 10482.326, 407.060, 52855.625 25/01/21,09:41:02,08,09,1, 11.9,1,1, -8.966, 10482.340, 407.060, 52855.582 25/01/21,09:41:02,09,09,1, 11.9,1,1, -8.966, 10482.334, 407.008, 52855.592 25/01/21,09:41:02,10,09,1, 11.9,1,1, -8.966, 10482.345, 407.012, 52855.543 25/01/21,09:41:02,11,09,1, 11.9,1,1, -8.966, 10482.347, 407.006, 52855.551 25/01/21,09:41:02,12,09,1, 11.9,1,1, -8.966, 10482.344, 406.991, 52855.524 25/01/21,09:41:02,13,09,1, 11.9,1,1, -8.966, 10482.344, 407.010, 52855.610 25/01/21,09:41:02,14,09,1, 11.9,1,1, -8.966, 10482.333, 406.975, 52855.605 25/01/21,09:41:02,15,09,1, 11.9,1,1, -8.966, 10482.357, 406.952, 52855.634 25/01/21,09:41:02,16,09,1, 11.9,1,1, -8.966, 10482.335, 406.944, 52855.560 25/01/21,09:41:02,17,09,1, 11.9,1,1, -8.966, 10482.350, 406.946, 52855.504 25/01/21,09:41:02,18,09,1, 11.9,1,1, -8.966, 10482.341, 406.939, 52855.466 25/01/21,09:41:02,19,09,1, 11.9,1,1, -8.966, 10482.347, 406.929, 52855.518 25/01/21,09:41:03,00,10,1, 11.9,1,1, -8.967, 10482.341, 406.929, 52855.518 25/01/21,09:41:03,01,10,1, 11.9,1,1, -8.967, 10482.336, 406.904, 52855.602 25/01/21,09:41:03,02,10,1, 11.9,1,1, -8.967, 10482.336, 406.879, 52855.610 25/01/21,09:41:03,03,10,1, 11.9,1,1, -8.967, 10482.355, 406.892, 52855.624 25/01/21,09:41:03,04,10,1, 11.9,1,1, -8.967, 10482.365, 406.859, 52855.568 25/01/21,09:41:03,05,10,1, 11.9,1,1, -8.967, 10482.359, 406.845, 52855.520 25/01/21,09:41:03,06,10,1, 11.9,1,1, -8.967, 10482.361, 406.819, 52855.398 25/01/21,09:41:03,07,10,1, 11.9,1,1, -8.967, 10482.358, 406.840, 52855.502 25/01/21,09:41:03,08,10,1, 11.9,1,1, -8.967, 10482.353, 406.817, 52855.484 25/01/21,09:41:03,09,10,1, 11.9,1,1, -8.967, 10482.396, 406.782, 52855.536 25/01/21,09:41:03,10,10,1, 11.9,1,1, -8.967, 10482.372, 406.787, 52855.628 25/01/21,09:41:03,11,10,1, 11.9,1,1, -8.967, 10482.376, 406.800, 52855.631 25/01/21,09:41:03,12,10,1, 11.9,1,1, -8.967, 10482.342, 406.786, 52855.606 25/01/21,09:41:03,13,10,1, 11.9,1,1, -8.967, 10482.375, 406.770, 52855.541 25/01/21,09:41:03,14,10,1, 11.9,1,1, -8.967, 10482.367, 406.755, 52855.553 25/01/21,09:41:03,15,10,1, 11.9,1,1, -8.967, 10482.382, 406.760, 52855.510 25/01/21,09:41:03,16,10,1, 11.9,1,1, -8.967, 10482.377, 406.744, 52855.561 25/01/21,09:41:03,17,10,1, 11.9,1,1, -8.967, 10482.377, 406.734, 52855.522 25/01/21,09:41:03,18,10,1, 11.9,1,1, -8.967, 10482.408, 406.719, 52855.577 25/01/21,09:41:03,19,10,1, 11.9,1,1, -8.967, 10482.392, 406.717, 52855.530 25/01/21,09:41:04,00,10,1, 11.9,1,1, -8.966, 10482.391, 406.717, 52855.530 25/01/21,09:41:04,01,10,1, 11.9,1,1, -8.966, 10482.401, 406.674, 52855.569 25/01/21,09:41:04,02,10,1, 11.9,1,1, -8.966, 10482.392, 406.686, 52855.476 25/01/21,09:41:04,03,10,1, 11.9,1,1, -8.966, 10482.396, 406.683, 52855.545 25/01/21,09:41:04,04,10,1, 11.9,1,1, -8.966, 10482.426, 406.687, 52855.477 25/01/21,09:41:04,05,10,1, 11.9,1,1, -8.966, 10482.400, 406.679, 52855.485 25/01/21,09:41:04,06,10,1, 11.9,1,1, -8.966, 10482.395, 406.654, 52855.488 25/01/21,09:41:04,07,10,1, 11.9,1,1, -8.966, 10482.390, 406.682, 52855.444 25/01/21,09:41:04,08,10,1, 11.9,1,1, -8.966, 10482.392, 406.650, 52855.599 25/01/21,09:41:04,09,10,1, 11.9,1,1, -8.966, 10482.410, 406.639, 52855.540 25/01/21,09:41:04,10,10,1, 11.9,1,1, -8.966, 10482.399, 406.647, 52855.569 25/01/21,09:41:04,11,10,1, 11.9,1,1, -8.966, 10482.420, 406.626, 52855.506 25/01/21,09:41:04,12,10,1, 11.9,1,1, -8.966, 10482.406, 406.622, 52855.447 25/01/21,09:41:04,13,10,1, 11.9,1,1, -8.966, 10482.433, 406.597, 52855.388 25/01/21,09:41:04,14,10,1, 11.9,1,1, -8.966, 10482.427, 406.601, 52855.461 25/01/21,09:41:04,15,10,1, 11.9,1,1, -8.966, 10482.423, 406.574, 52855.474 25/01/21,09:41:04,16,10,1, 11.9,1,1, -8.966, 10482.429, 406.568, 52855.446 25/01/21,09:41:04,17,10,1, 11.9,1,1, -8.966, 10482.433, 406.567, 52855.556 25/01/21,09:41:04,18,10,1, 11.9,1,1, -8.966, 10482.438, 406.566, 52855.490 25/01/21,09:41:04,19,10,1, 11.9,1,1, -8.966, 10482.452, 406.529, 52855.504 25/01/21,09:41:05,00,09,1, 11.9,1,1, -8.966, 10482.450, 406.529, 52855.504 25/01/21,09:41:05,01,09,1, 11.9,1,1, -8.966, 10482.478, 406.538, 52855.480 25/01/21,09:41:05,02,09,1, 11.9,1,1, -8.966, 10482.468, 406.538, 52855.444 25/01/21,09:41:05,03,09,1, 11.9,1,1, -8.966, 10482.480, 406.526, 52855.410 25/01/21,09:41:05,04,09,1, 11.9,1,1, -8.966, 10482.495, 406.525, 52855.461 25/01/21,09:41:05,05,09,1, 11.9,1,1, -8.966, 10482.468, 406.518, 52855.442 25/01/21,09:41:05,06,09,1, 11.9,1,1, -8.966, 10482.498, 406.501, 52855.428 25/01/21,09:41:05,07,09,1, 11.9,1,1, -8.966, 10482.504, 406.491, 52855.411 25/01/21,09:41:05,08,09,1, 11.9,1,1, -8.966, 10482.520, 406.508, 52855.429 25/01/21,09:41:05,09,09,1, 11.9,1,1, -8.966, 10482.486, 406.496, 52855.491 25/01/21,09:41:05,10,09,1, 11.9,1,1, -8.966, 10482.503, 406.493, 52855.399 25/01/21,09:41:05,11,09,1, 11.9,1,1, -8.966, 10482.512, 406.478, 52855.367 25/01/21,09:41:05,12,09,1, 11.9,1,1, -8.966, 10482.508, 406.481, 52855.413 25/01/21,09:41:05,13,09,1, 11.9,1,1, -8.966, 10482.476, 406.471, 52855.428 25/01/21,09:41:05,14,09,1, 11.9,1,1, -8.966, 10482.500, 406.464, 52855.454 25/01/21,09:41:05,15,09,1, 11.9,1,1, -8.966, 10482.525, 406.473, 52855.466 25/01/21,09:41:05,16,09,1, 11.9,1,1, -8.966, 10482.544, 406.470, 52855.512 25/01/21,09:41:05,17,09,1, 11.9,1,1, -8.966, 10482.530, 406.475, 52855.475 25/01/21,09:41:05,18,09,1, 11.9,1,1, -8.966, 10482.520, 406.444, 52855.372 25/01/21,09:41:05,19,09,1, 11.9,1,1, -8.966, 10482.519, 406.447, 52855.287 25/01/21,09:41:06,00,09,1, 11.8,1,1, -8.962, 10482.516, 406.447, 52855.287 25/01/21,09:41:06,01,09,1, 11.8,1,1, -8.962, 10482.552, 406.431, 52855.378 25/01/21,09:41:06,02,09,1, 11.8,1,1, -8.962, 10482.558, 406.430, 52855.414 25/01/21,09:41:06,03,09,1, 11.8,1,1, -8.962, 10482.567, 406.447, 52855.479 25/01/21,09:41:06,04,09,1, 11.8,1,1, -8.962, 10482.577, 406.445, 52855.486 25/01/21,09:41:06,05,09,1, 11.8,1,1, -8.962, 10482.539, 406.429, 52855.421 25/01/21,09:41:06,06,09,1, 11.8,1,1, -8.962, 10482.539, 406.421, 52855.427 25/01/21,09:41:06,07,09,1, 11.8,1,1, -8.962, 10482.572, 406.436, 52855.416 25/01/21,09:41:06,08,09,1, 11.8,1,1, -8.962, 10482.576, 406.407, 52855.306 25/01/21,09:41:06,09,09,1, 11.8,1,1, -8.962, 10482.591, 406.406, 52855.326 25/01/21,09:41:06,10,09,1, 11.8,1,1, -8.962, 10482.568, 406.395, 52855.374 25/01/21,09:41:06,11,09,1, 11.8,1,1, -8.962, 10482.603, 406.405, 52855.395 25/01/21,09:41:06,12,09,1, 11.8,1,1, -8.962, 10482.574, 406.428, 52855.391 25/01/21,09:41:06,13,09,1, 11.8,1,1, -8.962, 10482.567, 406.407, 52855.376 25/01/21,09:41:06,14,09,1, 11.8,1,1, -8.962, 10482.607, 406.410, 52855.387 25/01/21,09:41:06,15,09,1, 11.8,1,1, -8.962, 10482.590, 406.382, 52855.404 25/01/21,09:41:06,16,09,1, 11.8,1,1, -8.962, 10482.617, 406.379, 52855.372 25/01/21,09:41:06,17,09,1, 11.8,1,1, -8.962, 10482.605, 406.379, 52855.330 25/01/21,09:41:06,18,09,1, 11.8,1,1, -8.962, 10482.609, 406.380, 52855.369 25/01/21,09:41:06,19,09,1, 11.8,1,1, -8.962, 10482.604, 406.395, 52855.363 25/01/21,09:41:07,00,09,1, 12.0,1,1, -8.966, 10482.600, 406.395, 52855.363 25/01/21,09:41:07,01,09,1, 12.0,1,1, -8.966, 10482.612, 406.369, 52855.403 25/01/21,09:41:07,02,09,1, 12.0,1,1, -8.966, 10482.645, 406.379, 52855.421 25/01/21,09:41:07,03,09,1, 12.0,1,1, -8.966, 10482.660, 406.368, 52855.414 25/01/21,09:41:07,04,09,1, 12.0,1,1, -8.966, 10482.636, 406.372, 52855.370 25/01/21,09:41:07,05,09,1, 12.0,1,1, -8.966, 10482.654, 406.358, 52855.304 25/01/21,09:41:07,06,09,1, 12.0,1,1, -8.966, 10482.659, 406.345, 52855.311 25/01/21,09:41:07,07,09,1, 12.0,1,1, -8.966, 10482.671, 406.331, 52855.291 25/01/21,09:41:07,08,09,1, 12.0,1,1, -8.966, 10482.661, 406.346, 52855.191 25/01/21,09:41:07,09,09,1, 12.0,1,1, -8.966, 10482.699, 406.331, 52855.413 25/01/21,09:41:07,10,09,1, 12.0,1,1, -8.966, 10482.682, 406.344, 52855.413 25/01/21,09:41:07,11,09,1, 12.0,1,1, -8.966, 10482.698, 406.361, 52855.513 25/01/21,09:41:07,12,09,1, 12.0,1,1, -8.966, 10482.697, 406.350, 52855.525 25/01/21,09:41:07,13,09,1, 12.0,1,1, -8.966, 10482.713, 406.344, 52855.308 25/01/21,09:41:07,14,09,1, 12.0,1,1, -8.966, 10482.727, 406.332, 52855.306 25/01/21,09:41:07,15,09,1, 12.0,1,1, -8.966, 10482.733, 406.312, 52855.324 25/01/21,09:41:07,16,09,1, 12.0,1,1, -8.966, 10482.712, 406.315, 52855.378 25/01/21,09:41:07,17,09,1, 12.0,1,1, -8.966, 10482.718, 406.320, 52855.365 25/01/21,09:41:07,18,09,1, 12.0,1,1, -8.966, 10482.744, 406.336, 52855.339 25/01/21,09:41:07,19,09,1, 12.0,1,1, -8.966, 10482.726, 406.308, 52855.405 25/01/21,09:41:08,00,09,1, 11.9,1,1, -8.963, 10482.725, 406.308, 52855.405 25/01/21,09:41:08,01,09,1, 11.9,1,1, -8.963, 10482.739, 406.317, 52855.341 25/01/21,09:41:08,02,09,1, 11.9,1,1, -8.963, 10482.760, 406.304, 52855.383 25/01/21,09:41:08,03,09,1, 11.9,1,1, -8.963, 10482.749, 406.308, 52855.481 25/01/21,09:41:08,04,09,1, 11.9,1,1, -8.963, 10482.799, 406.312, 52855.304 25/01/21,09:41:08,05,09,1, 11.9,1,1, -8.963, 10482.762, 406.297, 52855.327 25/01/21,09:41:08,06,09,1, 11.9,1,1, -8.963, 10482.794, 406.293, 52855.379 25/01/21,09:41:08,07,09,1, 11.9,1,1, -8.963, 10482.805, 406.319, 52855.427 25/01/21,09:41:08,08,09,1, 11.9,1,1, -8.963, 10482.787, 406.333, 52855.429 25/01/21,09:41:08,09,09,1, 11.9,1,1, -8.963, 10482.783, 406.292, 52855.421 25/01/21,09:41:08,10,09,1, 11.9,1,1, -8.963, 10482.818, 406.326, 52855.404 25/01/21,09:41:08,11,09,1, 11.9,1,1, -8.963, 10482.805, 406.278, 52855.345 25/01/21,09:41:08,12,09,1, 11.9,1,1, -8.963, 10482.807, 406.273, 52855.305 25/01/21,09:41:08,13,09,1, 11.9,1,1, -8.963, 10482.828, 406.301, 52855.319 25/01/21,09:41:08,14,09,1, 11.9,1,1, -8.963, 10482.836, 406.307, 52855.321 25/01/21,09:41:08,15,09,1, 11.9,1,1, -8.963, 10482.833, 406.298, 52855.382 25/01/21,09:41:08,16,09,1, 11.9,1,1, -8.963, 10482.848, 406.317, 52855.517 25/01/21,09:41:08,17,09,1, 11.9,1,1, -8.963, 10482.821, 406.314, 52855.459 25/01/21,09:41:08,18,09,1, 11.9,1,1, -8.963, 10482.859, 406.328, 52855.458 25/01/21,09:41:08,19,09,1, 11.9,1,1, -8.963, 10482.856, 406.328, 52855.420 25/01/21,09:41:09,00,09,1, 11.9,1,1, -8.963, 10482.850, 406.328, 52855.420 25/01/21,09:41:09,01,09,1, 11.9,1,1, -8.963, 10482.855, 406.321, 52855.310 25/01/21,09:41:09,02,09,1, 11.9,1,1, -8.963, 10482.868, 406.305, 52855.349 25/01/21,09:41:09,03,09,1, 11.9,1,1, -8.963, 10482.905, 406.321, 52855.398 25/01/21,09:41:09,04,09,1, 11.9,1,1, -8.963, 10482.912, 406.307, 52855.407 25/01/21,09:41:09,05,09,1, 11.9,1,1, -8.963, 10482.885, 406.321, 52855.391 25/01/21,09:41:09,06,09,1, 11.9,1,1, -8.963, 10482.893, 406.310, 52855.404 25/01/21,09:41:09,07,09,1, 11.9,1,1, -8.963, 10482.902, 406.295, 52855.414 25/01/21,09:41:09,08,09,1, 11.9,1,1, -8.963, 10482.899, 406.309, 52855.347 25/01/21,09:41:09,09,09,1, 11.9,1,1, -8.963, 10482.908, 406.308, 52855.393 25/01/21,09:41:09,10,09,1, 11.9,1,1, -8.963, 10482.912, 406.294, 52855.382 25/01/21,09:41:09,11,09,1, 11.9,1,1, -8.963, 10482.921, 406.308, 52855.423 25/01/21,09:41:09,12,09,1, 11.9,1,1, -8.963, 10482.942, 406.331, 52855.431 25/01/21,09:41:09,13,09,1, 11.9,1,1, -8.963, 10482.936, 406.317, 52855.394 25/01/21,09:41:09,14,09,1, 11.9,1,1, -8.963, 10482.949, 406.335, 52855.434 25/01/21,09:41:09,15,09,1, 11.9,1,1, -8.963, 10482.951, 406.324, 52855.435 25/01/21,09:41:09,16,09,1, 11.9,1,1, -8.963, 10482.943, 406.349, 52855.415 25/01/21,09:41:09,17,09,1, 11.9,1,1, -8.963, 10482.970, 406.314, 52855.401 25/01/21,09:41:09,18,09,1, 11.9,1,1, -8.963, 10482.979, 406.302, 52855.340 25/01/21,09:41:09,19,09,1, 11.9,1,1, -8.963, 10482.990, 406.317, 52855.283 25/01/21,09:41:10,00,09,1, 11.9,1,1, -8.962, 10482.984, 406.317, 52855.283 25/01/21,09:41:10,01,09,1, 11.9,1,1, -8.962, 10482.965, 406.328, 52855.398 25/01/21,09:41:10,02,09,1, 11.9,1,1, -8.962, 10482.991, 406.325, 52855.468 25/01/21,09:41:10,03,09,1, 11.9,1,1, -8.962, 10482.988, 406.340, 52855.521 25/01/21,09:41:10,04,09,1, 11.9,1,1, -8.962, 10482.985, 406.351, 52855.480 25/01/21,09:41:10,05,09,1, 11.9,1,1, -8.962, 10482.981, 406.331, 52855.427 25/01/21,09:41:10,06,09,1, 11.9,1,1, -8.962, 10482.973, 406.327, 52855.399 25/01/21,09:41:10,07,09,1, 11.9,1,1, -8.962, 10483.005, 406.316, 52855.311 25/01/21,09:41:10,08,09,1, 11.9,1,1, -8.962, 10483.003, 406.336, 52855.350 25/01/21,09:41:10,09,09,1, 11.9,1,1, -8.962, 10483.002, 406.327, 52855.346 25/01/21,09:41:10,10,09,1, 11.9,1,1, -8.962, 10482.995, 406.344, 52855.416 25/01/21,09:41:10,11,09,1, 11.9,1,1, -8.962, 10483.010, 406.352, 52855.409 25/01/21,09:41:10,12,09,1, 11.9,1,1, -8.962, 10483.004, 406.346, 52855.385 25/01/21,09:41:10,13,09,1, 11.9,1,1, -8.962, 10483.004, 406.310, 52855.410 25/01/21,09:41:10,14,09,1, 11.9,1,1, -8.962, 10482.997, 406.327, 52855.362 25/01/21,09:41:10,15,09,1, 11.9,1,1, -8.962, 10483.018, 406.326, 52855.442 25/01/21,09:41:10,16,09,1, 11.9,1,1, -8.962, 10483.038, 406.328, 52855.440 25/01/21,09:41:10,17,09,1, 11.9,1,1, -8.962, 10483.051, 406.329, 52855.390 25/01/21,09:41:10,18,09,1, 11.9,1,1, -8.962, 10483.033, 406.334, 52855.403 25/01/21,09:41:10,19,09,1, 11.9,1,1, -8.962, 10483.069, 406.342, 52855.414 25/01/21,09:41:11,00,09,1, 11.8,1,1, -8.963, 10483.067, 406.342, 52855.414 25/01/21,09:41:11,01,09,1, 11.8,1,1, -8.963, 10483.083, 406.347, 52855.443 25/01/21,09:41:11,02,09,1, 11.8,1,1, -8.963, 10483.080, 406.326, 52855.502 25/01/21,09:41:11,03,09,1, 11.8,1,1, -8.963, 10483.074, 406.352, 52855.421 25/01/21,09:41:11,04,09,1, 11.8,1,1, -8.963, 10483.097, 406.329, 52855.364 25/01/21,09:41:11,05,09,1, 11.8,1,1, -8.963, 10483.093, 406.324, 52855.279 25/01/21,09:41:11,06,09,1, 11.8,1,1, -8.963, 10483.098, 406.330, 52855.383 25/01/21,09:41:11,07,09,1, 11.8,1,1, -8.963, 10483.109, 406.339, 52855.415 25/01/21,09:41:11,08,09,1, 11.8,1,1, -8.963, 10483.094, 406.334, 52855.466 25/01/21,09:41:11,09,09,1, 11.8,1,1, -8.963, 10483.092, 406.338, 52855.557 25/01/21,09:41:11,10,09,1, 11.8,1,1, -8.963, 10483.101, 406.340, 52855.519 25/01/21,09:41:11,11,09,1, 11.8,1,1, -8.963, 10483.087, 406.346, 52855.469 25/01/21,09:41:11,12,09,1, 11.8,1,1, -8.963, 10483.082, 406.338, 52855.379 25/01/21,09:41:11,13,09,1, 11.8,1,1, -8.963, 10483.096, 406.338, 52855.323 25/01/21,09:41:11,14,09,1, 11.8,1,1, -8.963, 10483.110, 406.358, 52855.395 25/01/21,09:41:11,15,09,1, 11.8,1,1, -8.963, 10483.115, 406.324, 52855.311 25/01/21,09:41:11,16,09,1, 11.8,1,1, -8.963, 10483.092, 406.314, 52855.376 25/01/21,09:41:11,17,09,1, 11.8,1,1, -8.963, 10483.112, 406.343, 52855.404 25/01/21,09:41:11,18,09,1, 11.8,1,1, -8.963, 10483.117, 406.327, 52855.476 25/01/21,09:41:11,19,09,1, 11.8,1,1, -8.963, 10483.119, 406.342, 52855.410 25/01/21,09:41:12,00,09,1, 12.0,1,1, -8.961, 10483.117, 406.342, 52855.410 25/01/21,09:41:12,01,09,1, 12.0,1,1, -8.961, 10483.115, 406.311, 52855.353 25/01/21,09:41:12,02,09,1, 12.0,1,1, -8.961, 10483.107, 406.342, 52855.428 25/01/21,09:41:12,03,09,1, 12.0,1,1, -8.961, 10483.137, 406.314, 52855.471 25/01/21,09:41:12,04,09,1, 12.0,1,1, -8.961, 10483.142, 406.339, 52855.457 25/01/21,09:41:12,05,09,1, 12.0,1,1, -8.961, 10483.133, 406.332, 52855.477 25/01/21,09:41:12,06,09,1, 12.0,1,1, -8.961, 10483.116, 406.352, 52855.538 25/01/21,09:41:12,07,09,1, 12.0,1,1, -8.961, 10483.125, 406.343, 52855.398 25/01/21,09:41:12,08,09,1, 12.0,1,1, -8.961, 10483.168, 406.331, 52855.455 25/01/21,09:41:12,09,09,1, 12.0,1,1, -8.961, 10483.150, 406.354, 52855.413 25/01/21,09:41:12,10,09,1, 12.0,1,1, -8.961, 10483.157, 406.341, 52855.353 25/01/21,09:41:12,11,09,1, 12.0,1,1, -8.961, 10483.157, 406.329, 52855.362 25/01/21,09:41:12,12,09,1, 12.0,1,1, -8.961, 10483.157, 406.319, 52855.350 25/01/21,09:41:12,13,09,1, 12.0,1,1, -8.961, 10483.163, 406.334, 52855.428 25/01/21,09:41:12,14,09,1, 12.0,1,1, -8.961, 10483.184, 406.343, 52855.441 25/01/21,09:41:12,15,09,1, 12.0,1,1, -8.961, 10483.172, 406.329, 52855.475 25/01/21,09:41:12,16,09,1, 12.0,1,1, -8.961, 10483.182, 406.336, 52855.477 25/01/21,09:41:12,17,09,1, 12.0,1,1, -8.961, 10483.138, 406.324, 52855.484 25/01/21,09:41:12,18,09,1, 12.0,1,1, -8.961, 10483.156, 406.318, 52855.419 25/01/21,09:41:12,19,09,1, 12.0,1,1, -8.961, 10483.121, 406.351, 52855.435 25/01/21,09:41:13,00,09,1, 11.9,1,1, -8.963, 10483.117, 406.351, 52855.435 25/01/21,09:41:13,01,09,1, 11.9,1,1, -8.963, 10483.203, 406.331, 52855.332 25/01/21,09:41:13,02,09,1, 11.9,1,1, -8.963, 10483.182, 406.329, 52855.371 25/01/21,09:41:13,03,09,1, 11.9,1,1, -8.963, 10483.177, 406.311, 52855.469 25/01/21,09:41:13,04,09,1, 11.9,1,1, -8.963, 10483.201, 406.318, 52855.455 25/01/21,09:41:13,05,09,1, 11.9,1,1, -8.963, 10483.179, 406.315, 52855.432 25/01/21,09:41:13,06,09,1, 11.9,1,1, -8.963, 10483.211, 406.337, 52855.496 25/01/21,09:41:13,07,09,1, 11.9,1,1, -8.963, 10483.211, 406.320, 52855.432 25/01/21,09:41:13,08,09,1, 11.9,1,1, -8.963, 10483.212, 406.339, 52855.412 25/01/21,09:41:13,09,09,1, 11.9,1,1, -8.963, 10483.221, 406.331, 52855.443 25/01/21,09:41:13,10,09,1, 11.9,1,1, -8.963, 10483.218, 406.342, 52855.539 25/01/21,09:41:13,11,09,1, 11.9,1,1, -8.963, 10483.223, 406.342, 52855.521 25/01/21,09:41:13,12,09,1, 11.9,1,1, -8.963, 10483.236, 406.328, 52855.487 25/01/21,09:41:13,13,09,1, 11.9,1,1, -8.963, 10483.228, 406.308, 52855.512 25/01/21,09:41:13,14,09,1, 11.9,1,1, -8.963, 10483.243, 406.319, 52855.441 25/01/21,09:41:13,15,09,1, 11.9,1,1, -8.963, 10483.226, 406.320, 52855.473 25/01/21,09:41:13,16,09,1, 11.9,1,1, -8.963, 10483.218, 406.310, 52855.452 25/01/21,09:41:13,17,09,1, 11.9,1,1, -8.963, 10483.232, 406.318, 52855.449 25/01/21,09:41:13,18,09,1, 11.9,1,1, -8.963, 10483.243, 406.311, 52855.450 25/01/21,09:41:13,19,09,1, 11.9,1,1, -8.963, 10483.268, 406.288, 52855.366 25/01/21,09:41:14,00,09,1, 11.9,1,1, -8.962, 10483.267, 406.288, 52855.366 25/01/21,09:41:14,01,09,1, 11.9,1,1, -8.962, 10483.253, 406.316, 52855.493 25/01/21,09:41:14,02,09,1, 11.9,1,1, -8.962, 10483.256, 406.328, 52855.559 25/01/21,09:41:14,03,09,1, 11.9,1,1, -8.962, 10483.251, 406.324, 52855.571 25/01/21,09:41:14,04,09,1, 11.9,1,1, -8.962, 10483.256, 406.329, 52855.525 25/01/21,09:41:14,05,09,1, 11.9,1,1, -8.962, 10483.261, 406.309, 52855.460 25/01/21,09:41:14,06,09,1, 11.9,1,1, -8.962, 10483.254, 406.288, 52855.338 25/01/21,09:41:14,07,09,1, 11.9,1,1, -8.962, 10483.247, 406.309, 52855.349 25/01/21,09:41:14,08,09,1, 11.9,1,1, -8.962, 10483.251, 406.292, 52855.433 25/01/21,09:41:14,09,09,1, 11.9,1,1, -8.962, 10483.268, 406.312, 52855.439 25/01/21,09:41:14,10,09,1, 11.9,1,1, -8.962, 10483.255, 406.314, 52855.527 25/01/21,09:41:14,11,09,1, 11.9,1,1, -8.962, 10483.261, 406.307, 52855.563 25/01/21,09:41:14,12,09,1, 11.9,1,1, -8.962, 10483.280, 406.314, 52855.521 25/01/21,09:41:14,13,09,1, 11.9,1,1, -8.962, 10483.263, 406.305, 52855.511 25/01/21,09:41:14,14,09,1, 11.9,1,1, -8.962, 10483.283, 406.307, 52855.438 25/01/21,09:41:14,15,09,1, 11.9,1,1, -8.962, 10483.269, 406.287, 52855.508 25/01/21,09:41:14,16,09,1, 11.9,1,1, -8.962, 10483.295, 406.294, 52855.481 25/01/21,09:41:14,17,09,1, 11.9,1,1, -8.962, 10483.278, 406.301, 52855.433 25/01/21,09:41:14,18,09,1, 11.9,1,1, -8.962, 10483.272, 406.308, 52855.498 25/01/21,09:41:14,19,09,1, 11.9,1,1, -8.962, 10483.275, 406.281, 52855.564 25/01/21,09:41:15,00,09,1, 11.9,1,1, -8.965, 10483.267, 406.281, 52855.564 25/01/21,09:41:15,01,09,1, 11.9,1,1, -8.965, 10483.285, 406.288, 52855.396 25/01/21,09:41:15,02,09,1, 11.9,1,1, -8.965, 10483.271, 406.302, 52855.454 25/01/21,09:41:15,03,09,1, 11.9,1,1, -8.965, 10483.275, 406.307, 52855.498 25/01/21,09:41:15,04,09,1, 11.9,1,1, -8.965, 10483.272, 406.285, 52855.484 25/01/21,09:41:15,05,09,1, 11.9,1,1, -8.965, 10483.298, 406.292, 52855.421 25/01/21,09:41:15,06,09,1, 11.9,1,1, -8.965, 10483.283, 406.280, 52855.510 25/01/21,09:41:15,07,09,1, 11.9,1,1, -8.965, 10483.310, 406.286, 52855.487 25/01/21,09:41:15,08,09,1, 11.9,1,1, -8.965, 10483.264, 406.282, 52855.544 25/01/21,09:41:15,09,09,1, 11.9,1,1, -8.965, 10483.291, 406.289, 52855.544 25/01/21,09:41:15,10,09,1, 11.9,1,1, -8.965, 10483.273, 406.297, 52855.572 25/01/21,09:41:15,11,09,1, 11.9,1,1, -8.965, 10483.308, 406.280, 52855.491 25/01/21,09:41:15,12,09,1, 11.9,1,1, -8.965, 10483.308, 406.283, 52855.423 25/01/21,09:41:15,13,09,1, 11.9,1,1, -8.965, 10483.286, 406.284, 52855.461 25/01/21,09:41:15,14,09,1, 11.9,1,1, -8.965, 10483.311, 406.279, 52855.376 25/01/21,09:41:15,15,09,1, 11.9,1,1, -8.965, 10483.319, 406.258, 52855.394 25/01/21,09:41:15,16,09,1, 11.9,1,1, -8.965, 10483.302, 406.250, 52855.493 25/01/21,09:41:15,17,09,1, 11.9,1,1, -8.965, 10483.318, 406.272, 52855.560 25/01/21,09:41:15,18,09,1, 11.9,1,1, -8.965, 10483.310, 406.259, 52855.501 25/01/21,09:41:15,19,09,1, 11.9,1,1, -8.965, 10483.314, 406.253, 52855.511 25/01/21,09:41:16,00,09,1, 11.8,1,1, -8.964, 10483.309, 406.253, 52855.511 25/01/21,09:41:16,01,09,1, 11.8,1,1, -8.964, 10483.318, 406.262, 52855.450 25/01/21,09:41:16,02,09,1, 11.8,1,1, -8.964, 10483.326, 406.236, 52855.422 25/01/21,09:41:16,03,09,1, 11.8,1,1, -8.964, 10483.332, 406.231, 52855.434 25/01/21,09:41:16,04,09,1, 11.8,1,1, -8.964, 10483.316, 406.240, 52855.544 25/01/21,09:41:16,05,09,1, 11.8,1,1, -8.964, 10483.310, 406.256, 52855.468 25/01/21,09:41:16,06,09,1, 11.8,1,1, -8.964, 10483.316, 406.230, 52855.524 25/01/21,09:41:16,07,09,1, 11.8,1,1, -8.964, 10483.302, 406.227, 52855.534 25/01/21,09:41:16,08,09,1, 11.8,1,1, -8.964, 10483.328, 406.215, 52855.498 25/01/21,09:41:16,09,09,1, 11.8,1,1, -8.964, 10483.325, 406.226, 52855.423 25/01/21,09:41:16,10,09,1, 11.8,1,1, -8.964, 10483.340, 406.224, 52855.445 25/01/21,09:41:16,11,09,1, 11.8,1,1, -8.964, 10483.301, 406.196, 52855.419 25/01/21,09:41:16,12,09,1, 11.8,1,1, -8.964, 10483.332, 406.202, 52855.497 25/01/21,09:41:16,13,09,1, 11.8,1,1, -8.964, 10483.300, 406.212, 52855.475 25/01/21,09:41:16,14,09,1, 11.8,1,1, -8.964, 10483.341, 406.206, 52855.421 25/01/21,09:41:16,15,09,1, 11.8,1,1, -8.964, 10483.347, 406.194, 52855.474 25/01/21,09:41:16,16,09,1, 11.8,1,1, -8.964, 10483.324, 406.177, 52855.475 25/01/21,09:41:16,17,09,1, 11.8,1,1, -8.964, 10483.324, 406.204, 52855.458 25/01/21,09:41:16,18,09,1, 11.8,1,1, -8.964, 10483.347, 406.147, 52855.474 25/01/21,09:41:16,19,09,1, 11.8,1,1, -8.964, 10483.347, 406.173, 52855.347 25/01/21,09:41:17,00,09,1, 12.0,1,1, -8.963, 10483.342, 406.173, 52855.347 25/01/21,09:41:17,01,09,1, 12.0,1,1, -8.963, 10483.346, 406.143, 52855.326 25/01/21,09:41:17,02,09,1, 12.0,1,1, -8.963, 10483.335, 406.158, 52855.442 25/01/21,09:41:17,03,09,1, 12.0,1,1, -8.963, 10483.314, 406.145, 52855.510 25/01/21,09:41:17,04,09,1, 12.0,1,1, -8.963, 10483.312, 406.133, 52855.503 25/01/21,09:41:17,05,09,1, 12.0,1,1, -8.963, 10483.347, 406.137, 52855.480 25/01/21,09:41:17,06,09,1, 12.0,1,1, -8.963, 10483.345, 406.160, 52855.509 25/01/21,09:41:17,07,09,1, 12.0,1,1, -8.963, 10483.342, 406.133, 52855.453 25/01/21,09:41:17,08,09,1, 12.0,1,1, -8.963, 10483.344, 406.129, 52855.433 25/01/21,09:41:17,09,09,1, 12.0,1,1, -8.963, 10483.372, 406.097, 52855.370 25/01/21,09:41:17,10,09,1, 12.0,1,1, -8.963, 10483.346, 406.116, 52855.430 25/01/21,09:41:17,11,09,1, 12.0,1,1, -8.963, 10483.358, 406.110, 52855.447 25/01/21,09:41:17,12,09,1, 12.0,1,1, -8.963, 10483.353, 406.108, 52855.442 25/01/21,09:41:17,13,09,1, 12.0,1,1, -8.963, 10483.336, 406.096, 52855.404 25/01/21,09:41:17,14,09,1, 12.0,1,1, -8.963, 10483.346, 406.086, 52855.365 25/01/21,09:41:17,15,09,1, 12.0,1,1, -8.963, 10483.372, 406.080, 52855.389 25/01/21,09:41:17,16,09,1, 12.0,1,1, -8.963, 10483.358, 406.062, 52855.389 25/01/21,09:41:17,17,09,1, 12.0,1,1, -8.963, 10483.359, 406.063, 52855.404 25/01/21,09:41:17,18,09,1, 12.0,1,1, -8.963, 10483.345, 406.075, 52855.418 25/01/21,09:41:17,19,09,1, 12.0,1,1, -8.963, 10483.355, 406.075, 52855.430 25/01/21,09:41:18,00,09,1, 11.9,1,1, -8.961, 10483.351, 406.075, 52855.430 25/01/21,09:41:18,01,09,1, 11.9,1,1, -8.961, 10483.340, 406.070, 52855.476 25/01/21,09:41:18,02,09,1, 11.9,1,1, -8.961, 10483.353, 406.043, 52855.555 25/01/21,09:41:18,03,09,1, 11.9,1,1, -8.961, 10483.338, 406.025, 52855.483 25/01/21,09:41:18,04,09,1, 11.9,1,1, -8.961, 10483.359, 406.004, 52855.423 25/01/21,09:41:18,05,09,1, 11.9,1,1, -8.961, 10483.355, 406.020, 52855.377 25/01/21,09:41:18,06,09,1, 11.9,1,1, -8.961, 10483.374, 406.000, 52855.313 25/01/21,09:41:18,07,09,1, 11.9,1,1, -8.961, 10483.393, 405.969, 52855.404 25/01/21,09:41:18,08,09,1, 11.9,1,1, -8.961, 10483.351, 405.970, 52855.341 25/01/21,09:41:18,09,09,1, 11.9,1,1, -8.961, 10483.387, 405.972, 52855.491 25/01/21,09:41:18,10,09,1, 11.9,1,1, -8.961, 10483.365, 405.983, 52855.425 25/01/21,09:41:18,11,09,1, 11.9,1,1, -8.961, 10483.366, 405.968, 52855.498 25/01/21,09:41:18,12,09,1, 11.9,1,1, -8.961, 10483.369, 405.965, 52855.422 25/01/21,09:41:18,13,09,1, 11.9,1,1, -8.961, 10483.370, 405.941, 52855.361 25/01/21,09:41:18,14,09,1, 11.9,1,1, -8.961, 10483.372, 405.934, 52855.374 25/01/21,09:41:18,15,09,1, 11.9,1,1, -8.961, 10483.374, 405.918, 52855.405 25/01/21,09:41:18,16,09,1, 11.9,1,1, -8.961, 10483.380, 405.919, 52855.317 25/01/21,09:41:18,17,09,1, 11.9,1,1, -8.961, 10483.349, 405.913, 52855.400 25/01/21,09:41:18,18,09,1, 11.9,1,1, -8.961, 10483.362, 405.904, 52855.443 25/01/21,09:41:18,19,09,1, 11.9,1,1, -8.961, 10483.340, 405.886, 52855.441 25/01/21,09:41:19,00,09,1, 11.9,1,1, -8.964, 10483.334, 405.886, 52855.441 25/01/21,09:41:19,01,09,1, 11.9,1,1, -8.964, 10483.365, 405.862, 52855.304 25/01/21,09:41:19,02,09,1, 11.9,1,1, -8.964, 10483.389, 405.856, 52855.362 25/01/21,09:41:19,03,09,1, 11.9,1,1, -8.964, 10483.369, 405.859, 52855.360 25/01/21,09:41:19,04,09,1, 11.9,1,1, -8.964, 10483.372, 405.853, 52855.360 25/01/21,09:41:19,05,09,1, 11.9,1,1, -8.964, 10483.386, 405.835, 52855.336 25/01/21,09:41:19,06,09,1, 11.9,1,1, -8.964, 10483.350, 405.819, 52855.422 25/01/21,09:41:19,07,09,1, 11.9,1,1, -8.964, 10483.352, 405.825, 52855.372 25/01/21,09:41:19,08,09,1, 11.9,1,1, -8.964, 10483.343, 405.812, 52855.423 25/01/21,09:41:19,09,09,1, 11.9,1,1, -8.964, 10483.345, 405.794, 52855.452 25/01/21,09:41:19,10,09,1, 11.9,1,1, -8.964, 10483.374, 405.792, 52855.370 25/01/21,09:41:19,11,09,1, 11.9,1,1, -8.964, 10483.371, 405.768, 52855.283 25/01/21,09:41:19,12,09,1, 11.9,1,1, -8.964, 10483.392, 405.758, 52855.310 25/01/21,09:41:19,13,09,1, 11.9,1,1, -8.964, 10483.381, 405.735, 52855.207 25/01/21,09:41:19,14,09,1, 11.9,1,1, -8.964, 10483.388, 405.757, 52855.377 25/01/21,09:41:19,15,09,1, 11.9,1,1, -8.964, 10483.371, 405.757, 52855.412 25/01/21,09:41:19,16,09,1, 11.9,1,1, -8.964, 10483.384, 405.742, 52855.471 25/01/21,09:41:19,17,09,1, 11.9,1,1, -8.964, 10483.363, 405.735, 52855.468 25/01/21,09:41:19,18,09,1, 11.9,1,1, -8.964, 10483.359, 405.721, 52855.384 25/01/21,09:41:19,19,09,1, 11.9,1,1, -8.964, 10483.358, 405.706, 52855.384 25/01/21,09:41:20,00,09,1, 11.9,1,1, -8.962, 10483.351, 405.706, 52855.384 25/01/21,09:41:20,01,09,1, 11.9,1,1, -8.962, 10483.371, 405.682, 52855.360 25/01/21,09:41:20,02,09,1, 11.9,1,1, -8.962, 10483.370, 405.698, 52855.302 25/01/21,09:41:20,03,09,1, 11.9,1,1, -8.962, 10483.366, 405.679, 52855.449 25/01/21,09:41:20,04,09,1, 11.9,1,1, -8.962, 10483.353, 405.671, 52855.449 25/01/21,09:41:20,05,09,1, 11.9,1,1, -8.962, 10483.341, 405.653, 52855.454 25/01/21,09:41:20,06,09,1, 11.9,1,1, -8.962, 10483.374, 405.622, 52855.421 25/01/21,09:41:20,07,09,1, 11.9,1,1, -8.962, 10483.362, 405.632, 52855.420 25/01/21,09:41:20,08,09,1, 11.9,1,1, -8.962, 10483.376, 405.621, 52855.367 25/01/21,09:41:20,09,09,1, 11.9,1,1, -8.962, 10483.369, 405.621, 52855.316 25/01/21,09:41:20,10,09,1, 11.9,1,1, -8.962, 10483.384, 405.570, 52855.395 25/01/21,09:41:20,11,09,1, 11.9,1,1, -8.962, 10483.368, 405.590, 52855.344 25/01/21,09:41:20,12,09,1, 11.9,1,1, -8.962, 10483.379, 405.580, 52855.431 25/01/21,09:41:20,13,09,1, 11.9,1,1, -8.962, 10483.395, 405.555, 52855.428 25/01/21,09:41:20,14,09,1, 11.9,1,1, -8.962, 10483.381, 405.562, 52855.455 25/01/21,09:41:20,15,09,1, 11.9,1,1, -8.962, 10483.378, 405.536, 52855.379 25/01/21,09:41:20,16,09,1, 11.9,1,1, -8.962, 10483.373, 405.502, 52855.341 25/01/21,09:41:20,17,09,1, 11.9,1,1, -8.962, 10483.381, 405.505, 52855.358 25/01/21,09:41:20,18,09,1, 11.9,1,1, -8.962, 10483.362, 405.476, 52855.215 25/01/21,09:41:20,19,09,1, 11.9,1,1, -8.962, 10483.371, 405.493, 52855.315 25/01/21,09:41:21,00,09,1, 11.9,1,1, -8.960, 10483.367, 405.493, 52855.315 25/01/21,09:41:21,01,09,1, 11.9,1,1, -8.960, 10483.371, 405.482, 52855.304 25/01/21,09:41:21,02,09,1, 11.9,1,1, -8.960, 10483.354, 405.473, 52855.342 25/01/21,09:41:21,03,09,1, 11.9,1,1, -8.960, 10483.357, 405.450, 52855.441 25/01/21,09:41:21,04,09,1, 11.9,1,1, -8.960, 10483.352, 405.443, 52855.384 25/01/21,09:41:21,05,09,1, 11.9,1,1, -8.960, 10483.358, 405.418, 52855.393 25/01/21,09:41:21,06,09,1, 11.9,1,1, -8.960, 10483.363, 405.408, 52855.276 25/01/21,09:41:21,07,09,1, 11.9,1,1, -8.960, 10483.372, 405.421, 52855.287 25/01/21,09:41:21,08,09,1, 11.9,1,1, -8.960, 10483.367, 405.388, 52855.243 25/01/21,09:41:21,09,09,1, 11.9,1,1, -8.960, 10483.368, 405.387, 52855.381 25/01/21,09:41:21,10,09,1, 11.9,1,1, -8.960, 10483.362, 405.372, 52855.394 25/01/21,09:41:21,11,09,1, 11.9,1,1, -8.960, 10483.353, 405.370, 52855.451 25/01/21,09:41:21,12,09,1, 11.9,1,1, -8.960, 10483.349, 405.352, 52855.421 25/01/21,09:41:21,13,09,1, 11.9,1,1, -8.960, 10483.390, 405.324, 52855.296 25/01/21,09:41:21,14,09,1, 11.9,1,1, -8.960, 10483.339, 405.319, 52855.291 25/01/21,09:41:21,15,09,1, 11.9,1,1, -8.960, 10483.378, 405.304, 52855.208 25/01/21,09:41:21,16,09,1, 11.9,1,1, -8.960, 10483.378, 405.304, 52855.382 25/01/21,09:41:21,17,09,1, 11.9,1,1, -8.960, 10483.365, 405.295, 52855.377 25/01/21,09:41:21,18,09,1, 11.9,1,1, -8.960, 10483.369, 405.278, 52855.431 25/01/21,09:41:21,19,09,1, 11.9,1,1, -8.960, 10483.383, 405.267, 52855.317 25/01/21,09:41:22,00,09,1, 11.9,1,1, -8.964, 10483.376, 405.267, 52855.317 25/01/21,09:41:22,01,09,1, 11.9,1,1, -8.964, 10483.349, 405.249, 52855.301 25/01/21,09:41:22,02,09,1, 11.9,1,1, -8.964, 10483.346, 405.240, 52855.297 25/01/21,09:41:22,03,09,1, 11.9,1,1, -8.964, 10483.395, 405.253, 52855.264 25/01/21,09:41:22,04,09,1, 11.9,1,1, -8.964, 10483.408, 405.217, 52855.196 25/01/21,09:41:22,05,09,1, 11.9,1,1, -8.964, 10483.375, 405.230, 52855.235 25/01/21,09:41:22,06,09,1, 11.9,1,1, -8.964, 10483.394, 405.175, 52855.197 25/01/21,09:41:22,07,09,1, 11.9,1,1, -8.964, 10483.385, 405.177, 52855.280 25/01/21,09:41:22,08,09,1, 11.9,1,1, -8.964, 10483.348, 405.192, 52855.341 25/01/21,09:41:22,09,09,1, 11.9,1,1, -8.964, 10483.361, 405.186, 52855.351 25/01/21,09:41:22,10,09,1, 11.9,1,1, -8.964, 10483.359, 405.147, 52855.344 25/01/21,09:41:22,11,09,1, 11.9,1,1, -8.964, 10483.335, 405.146, 52855.400 25/01/21,09:41:22,12,09,1, 11.9,1,1, -8.964, 10483.352, 405.144, 52855.241 25/01/21,09:41:22,13,09,1, 11.9,1,1, -8.964, 10483.358, 405.129, 52855.222 25/01/21,09:41:22,14,09,1, 11.9,1,1, -8.964, 10483.351, 405.114, 52855.299 25/01/21,09:41:22,15,09,1, 11.9,1,1, -8.964, 10483.360, 405.130, 52855.216 25/01/21,09:41:22,16,09,1, 11.9,1,1, -8.964, 10483.360, 405.080, 52855.218 25/01/21,09:41:22,17,09,1, 11.9,1,1, -8.964, 10483.327, 405.084, 52855.356 25/01/21,09:41:22,18,09,1, 11.9,1,1, -8.964, 10483.352, 405.079, 52855.322 25/01/21,09:41:22,19,09,1, 11.9,1,1, -8.964, 10483.347, 405.072, 52855.338 25/01/21,09:41:23,00,09,1, 11.9,1,1, -8.963, 10483.342, 405.072, 52855.338 25/01/21,09:41:23,01,09,1, 11.9,1,1, -8.963, 10483.366, 405.053, 52855.300 25/01/21,09:41:23,02,09,1, 11.9,1,1, -8.963, 10483.354, 405.041, 52855.255 25/01/21,09:41:23,03,09,1, 11.9,1,1, -8.963, 10483.358, 405.023, 52855.349 25/01/21,09:41:23,04,09,1, 11.9,1,1, -8.963, 10483.369, 405.014, 52855.338 25/01/21,09:41:23,05,09,1, 11.9,1,1, -8.963, 10483.358, 404.997, 52855.356 25/01/21,09:41:23,06,09,1, 11.9,1,1, -8.963, 10483.374, 404.979, 52855.348 25/01/21,09:41:23,07,09,1, 11.9,1,1, -8.963, 10483.307, 404.979, 52855.411 25/01/21,09:41:23,08,09,1, 11.9,1,1, -8.963, 10483.360, 404.978, 52855.334 25/01/21,09:41:23,09,09,1, 11.9,1,1, -8.963, 10483.351, 404.972, 52855.320 25/01/21,09:41:23,10,09,1, 11.9,1,1, -8.963, 10483.346, 404.946, 52855.287 25/01/21,09:41:23,11,09,1, 11.9,1,1, -8.963, 10483.350, 404.938, 52855.240 25/01/21,09:41:23,12,09,1, 11.9,1,1, -8.963, 10483.353, 404.939, 52855.252 25/01/21,09:41:23,13,09,1, 11.9,1,1, -8.963, 10483.344, 404.889, 52855.209 25/01/21,09:41:23,14,09,1, 11.9,1,1, -8.963, 10483.338, 404.898, 52855.334 25/01/21,09:41:23,15,09,1, 11.9,1,1, -8.963, 10483.355, 404.888, 52855.384 25/01/21,09:41:23,16,09,1, 11.9,1,1, -8.963, 10483.324, 404.875, 52855.412 25/01/21,09:41:23,17,09,1, 11.9,1,1, -8.963, 10483.316, 404.895, 52855.389 25/01/21,09:41:23,18,09,1, 11.9,1,1, -8.963, 10483.299, 404.856, 52855.317 25/01/21,09:41:23,19,09,1, 11.9,1,1, -8.963, 10483.314, 404.825, 52855.305 25/01/21,09:41:24,00,09,1, 11.7,1,1, -8.961, 10483.309, 404.825, 52855.305 25/01/21,09:41:24,01,09,1, 11.7,1,1, -8.961, 10483.308, 404.829, 52855.299 25/01/21,09:41:24,02,09,1, 11.7,1,1, -8.961, 10483.306, 404.830, 52855.254 25/01/21,09:41:24,03,09,1, 11.7,1,1, -8.961, 10483.302, 404.809, 52855.332 25/01/21,09:41:24,04,09,1, 11.7,1,1, -8.961, 10483.288, 404.804, 52855.376 25/01/21,09:41:24,05,09,1, 11.7,1,1, -8.961, 10483.298, 404.784, 52855.345 25/01/21,09:41:24,06,09,1, 11.7,1,1, -8.961, 10483.290, 404.766, 52855.238 25/01/21,09:41:24,07,09,1, 11.7,1,1, -8.961, 10483.317, 404.781, 52855.229 25/01/21,09:41:24,08,09,1, 11.7,1,1, -8.961, 10483.313, 404.774, 52855.314 25/01/21,09:41:24,09,09,1, 11.7,1,1, -8.961, 10483.315, 404.773, 52855.313 25/01/21,09:41:24,10,09,1, 11.7,1,1, -8.961, 10483.305, 404.740, 52855.274 25/01/21,09:41:24,11,09,1, 11.7,1,1, -8.961, 10483.308, 404.732, 52855.385 25/01/21,09:41:24,12,09,1, 11.7,1,1, -8.961, 10483.277, 404.729, 52855.391 25/01/21,09:41:24,13,09,1, 11.7,1,1, -8.961, 10483.289, 404.700, 52855.317 25/01/21,09:41:24,14,09,1, 11.7,1,1, -8.961, 10483.338, 404.707, 52855.257 25/01/21,09:41:24,15,09,1, 11.7,1,1, -8.961, 10483.262, 404.701, 52855.238 25/01/21,09:41:24,16,09,1, 11.7,1,1, -8.961, 10483.261, 404.698, 52855.213 25/01/21,09:41:24,17,09,1, 11.7,1,1, -8.961, 10483.260, 404.686, 52855.167 25/01/21,09:41:24,18,09,1, 11.7,1,1, -8.961, 10483.263, 404.644, 52855.231 25/01/21,09:41:24,19,09,1, 11.7,1,1, -8.961, 10483.286, 404.673, 52855.339 25/01/21,09:41:25,00,09,1, 11.9,1,1, -8.964, 10483.284, 404.673, 52855.339 25/01/21,09:41:25,01,09,1, 11.9,1,1, -8.964, 10483.266, 404.661, 52855.402 25/01/21,09:41:25,02,09,1, 11.9,1,1, -8.964, 10483.261, 404.648, 52855.346 25/01/21,09:41:25,03,09,1, 11.9,1,1, -8.964, 10483.257, 404.640, 52855.266 25/01/21,09:41:25,04,09,1, 11.9,1,1, -8.964, 10483.266, 404.605, 52855.249 25/01/21,09:41:25,05,09,1, 11.9,1,1, -8.964, 10483.255, 404.625, 52855.301 25/01/21,09:41:25,06,09,1, 11.9,1,1, -8.964, 10483.272, 404.598, 52855.183 25/01/21,09:41:25,07,09,1, 11.9,1,1, -8.964, 10483.255, 404.584, 52855.223 25/01/21,09:41:25,08,09,1, 11.9,1,1, -8.964, 10483.242, 404.569, 52855.197 25/01/21,09:41:25,09,09,1, 11.9,1,1, -8.964, 10483.243, 404.567, 52855.247 25/01/21,09:41:25,10,09,1, 11.9,1,1, -8.964, 10483.217, 404.578, 52855.303 25/01/21,09:41:25,11,09,1, 11.9,1,1, -8.964, 10483.213, 404.537, 52855.275 25/01/21,09:41:25,12,09,1, 11.9,1,1, -8.964, 10483.226, 404.562, 52855.294 25/01/21,09:41:25,13,09,1, 11.9,1,1, -8.964, 10483.211, 404.526, 52855.233 25/01/21,09:41:25,14,09,1, 11.9,1,1, -8.964, 10483.233, 404.544, 52855.291 25/01/21,09:41:25,15,09,1, 11.9,1,1, -8.964, 10483.234, 404.519, 52855.291 25/01/21,09:41:25,16,09,1, 11.9,1,1, -8.964, 10483.208, 404.491, 52855.282 25/01/21,09:41:25,17,09,1, 11.9,1,1, -8.964, 10483.201, 404.492, 52855.275 25/01/21,09:41:25,18,09,1, 11.9,1,1, -8.964, 10483.206, 404.499, 52855.250 25/01/21,09:41:25,19,09,1, 11.9,1,1, -8.964, 10483.196, 404.485, 52855.363 25/01/21,09:41:26,00,09,1, 11.9,1,1, -8.962, 10483.192, 404.485, 52855.363 25/01/21,09:41:26,01,09,1, 11.9,1,1, -8.962, 10483.195, 404.467, 52855.301 25/01/21,09:41:26,02,09,1, 11.9,1,1, -8.962, 10483.203, 404.445, 52855.196 25/01/21,09:41:26,03,09,1, 11.9,1,1, -8.962, 10483.199, 404.456, 52855.194 25/01/21,09:41:26,04,09,1, 11.9,1,1, -8.962, 10483.185, 404.454, 52855.275 25/01/21,09:41:26,05,09,1, 11.9,1,1, -8.962, 10483.170, 404.433, 52855.307 25/01/21,09:41:26,06,09,1, 11.9,1,1, -8.962, 10483.181, 404.439, 52855.259 25/01/21,09:41:26,07,09,1, 11.9,1,1, -8.962, 10483.178, 404.415, 52855.311 25/01/21,09:41:26,08,09,1, 11.9,1,1, -8.962, 10483.156, 404.415, 52855.379 25/01/21,09:41:26,09,09,1, 11.9,1,1, -8.962, 10483.173, 404.399, 52855.252 25/01/21,09:41:26,10,09,1, 11.9,1,1, -8.962, 10483.155, 404.375, 52855.266 25/01/21,09:41:26,11,09,1, 11.9,1,1, -8.962, 10483.171, 404.369, 52855.180 25/01/21,09:41:26,12,09,1, 11.9,1,1, -8.962, 10483.154, 404.373, 52855.297 25/01/21,09:41:26,13,09,1, 11.9,1,1, -8.962, 10483.141, 404.362, 52855.149 25/01/21,09:41:26,14,09,1, 11.9,1,1, -8.962, 10483.118, 404.365, 52855.180 25/01/21,09:41:26,15,09,1, 11.9,1,1, -8.962, 10483.152, 404.383, 52855.251 25/01/21,09:41:26,16,09,1, 11.9,1,1, -8.962, 10483.130, 404.385, 52855.267 25/01/21,09:41:26,17,09,1, 11.9,1,1, -8.962, 10483.144, 404.374, 52855.353 25/01/21,09:41:26,18,09,1, 11.9,1,1, -8.962, 10483.127, 404.367, 52855.377 25/01/21,09:41:26,19,09,1, 11.9,1,1, -8.962, 10483.101, 404.347, 52855.192 25/01/21,09:41:27,00,09,1, 12.0,1,1, -8.963, 10483.100, 404.347, 52855.192 25/01/21,09:41:27,01,09,1, 12.0,1,1, -8.963, 10483.136, 404.332, 52855.176 25/01/21,09:41:27,02,09,1, 12.0,1,1, -8.963, 10483.123, 404.316, 52855.219 25/01/21,09:41:27,03,09,1, 12.0,1,1, -8.963, 10483.092, 404.329, 52855.296 25/01/21,09:41:27,04,09,1, 12.0,1,1, -8.963, 10483.091, 404.315, 52855.349 25/01/21,09:41:27,05,09,1, 12.0,1,1, -8.963, 10483.088, 404.307, 52855.307 25/01/21,09:41:27,06,09,1, 12.0,1,1, -8.963, 10483.083, 404.300, 52855.257 25/01/21,09:41:27,07,09,1, 12.0,1,1, -8.963, 10483.073, 404.314, 52855.301 25/01/21,09:41:27,08,09,1, 12.0,1,1, -8.963, 10483.081, 404.265, 52855.237 25/01/21,09:41:27,09,09,1, 12.0,1,1, -8.963, 10483.098, 404.274, 52855.239 25/01/21,09:41:27,10,09,1, 12.0,1,1, -8.963, 10483.092, 404.269, 52855.240 25/01/21,09:41:27,11,09,1, 12.0,1,1, -8.963, 10483.068, 404.287, 52855.321 25/01/21,09:41:27,12,09,1, 12.0,1,1, -8.963, 10483.072, 404.293, 52855.339 25/01/21,09:41:27,13,09,1, 12.0,1,1, -8.963, 10483.047, 404.231, 52855.284 25/01/21,09:41:27,14,09,1, 12.0,1,1, -8.963, 10483.058, 404.267, 52855.290 25/01/21,09:41:27,15,09,1, 12.0,1,1, -8.963, 10483.073, 404.246, 52855.317 25/01/21,09:41:27,16,09,1, 12.0,1,1, -8.963, 10483.009, 404.251, 52855.294 25/01/21,09:41:27,17,09,1, 12.0,1,1, -8.963, 10483.049, 404.260, 52855.241 25/01/21,09:41:27,18,09,1, 12.0,1,1, -8.963, 10483.025, 404.243, 52855.273 25/01/21,09:41:27,19,09,1, 12.0,1,1, -8.963, 10483.036, 404.238, 52855.239 25/01/21,09:41:28,00,09,1, 11.9,1,1, -8.961, 10483.034, 404.238, 52855.239 25/01/21,09:41:28,01,09,1, 11.9,1,1, -8.961, 10483.019, 404.215, 52855.305 25/01/21,09:41:28,02,09,1, 11.9,1,1, -8.961, 10483.031, 404.221, 52855.290 25/01/21,09:41:28,03,09,1, 11.9,1,1, -8.961, 10482.994, 404.226, 52855.330 25/01/21,09:41:28,04,09,1, 11.9,1,1, -8.961, 10483.008, 404.225, 52855.322 25/01/21,09:41:28,05,09,1, 11.9,1,1, -8.961, 10483.029, 404.196, 52855.350 25/01/21,09:41:28,06,09,1, 11.9,1,1, -8.961, 10483.000, 404.196, 52855.315 25/01/21,09:41:28,07,09,1, 11.9,1,1, -8.961, 10482.986, 404.180, 52855.246 25/01/21,09:41:28,08,09,1, 11.9,1,1, -8.961, 10482.976, 404.173, 52855.205 25/01/21,09:41:28,09,09,1, 11.9,1,1, -8.961, 10482.981, 404.189, 52855.255 25/01/21,09:41:28,10,09,1, 11.9,1,1, -8.961, 10482.966, 404.192, 52855.361 25/01/21,09:41:28,11,09,1, 11.9,1,1, -8.961, 10482.960, 404.146, 52855.295 25/01/21,09:41:28,12,09,1, 11.9,1,1, -8.961, 10482.966, 404.174, 52855.293 25/01/21,09:41:28,13,09,1, 11.9,1,1, -8.961, 10482.958, 404.154, 52855.291 25/01/21,09:41:28,14,09,1, 11.9,1,1, -8.961, 10482.941, 404.159, 52855.269 25/01/21,09:41:28,15,09,1, 11.9,1,1, -8.961, 10482.956, 404.138, 52855.209 25/01/21,09:41:28,16,09,1, 11.9,1,1, -8.961, 10482.949, 404.135, 52855.239 25/01/21,09:41:28,17,09,1, 11.9,1,1, -8.961, 10482.940, 404.157, 52855.620 25/01/21,09:41:28,18,09,1, 11.9,1,1, -8.961, 10482.946, 404.138, 52855.354 25/01/21,09:41:28,19,09,1, 11.9,1,1, -8.961, 10482.953, 404.133, 52855.320 25/01/21,09:41:29,00,09,1, 12.0,1,1, -8.964, 10482.950, 404.133, 52855.320 25/01/21,09:41:29,01,09,1, 12.0,1,1, -8.964, 10482.911, 404.136, 52855.374 25/01/21,09:41:29,02,09,1, 12.0,1,1, -8.964, 10482.927, 404.111, 52855.294 25/01/21,09:41:29,03,09,1, 12.0,1,1, -8.964, 10482.915, 404.122, 52855.280 25/01/21,09:41:29,04,09,1, 12.0,1,1, -8.964, 10482.895, 404.122, 52855.310 25/01/21,09:41:29,05,09,1, 12.0,1,1, -8.964, 10482.915, 404.110, 52855.283 25/01/21,09:41:29,06,09,1, 12.0,1,1, -8.964, 10482.891, 404.103, 52855.216 25/01/21,09:41:29,07,09,1, 12.0,1,1, -8.964, 10482.901, 404.110, 52855.284 25/01/21,09:41:29,08,09,1, 12.0,1,1, -8.964, 10482.916, 404.106, 52855.327 25/01/21,09:41:29,09,09,1, 12.0,1,1, -8.964, 10482.882, 404.088, 52855.294 25/01/21,09:41:29,10,09,1, 12.0,1,1, -8.964, 10482.886, 404.104, 52855.389 25/01/21,09:41:29,11,09,1, 12.0,1,1, -8.964, 10482.888, 404.103, 52855.318 25/01/21,09:41:29,12,09,1, 12.0,1,1, -8.964, 10482.852, 404.097, 52855.321 25/01/21,09:41:29,13,09,1, 12.0,1,1, -8.964, 10482.857, 404.088, 52855.263 25/01/21,09:41:29,14,09,1, 12.0,1,1, -8.964, 10482.854, 404.081, 52855.262 25/01/21,09:41:29,15,09,1, 12.0,1,1, -8.964, 10482.846, 404.089, 52855.256 25/01/21,09:41:29,16,09,1, 12.0,1,1, -8.964, 10482.843, 404.076, 52855.300 25/01/21,09:41:29,17,09,1, 12.0,1,1, -8.964, 10482.845, 404.076, 52855.352 25/01/21,09:41:29,18,09,1, 12.0,1,1, -8.964, 10482.821, 404.077, 52855.343 25/01/21,09:41:29,19,09,1, 12.0,1,1, -8.964, 10482.822, 404.046, 52855.288 25/01/21,09:41:30,00,09,1, 11.9,1,1, -8.963, 10482.817, 404.046, 52855.288 25/01/21,09:41:30,01,09,1, 11.9,1,1, -8.963, 10482.806, 404.050, 52855.286 25/01/21,09:41:30,02,09,1, 11.9,1,1, -8.963, 10482.788, 404.054, 52855.210 25/01/21,09:41:30,03,09,1, 11.9,1,1, -8.963, 10482.792, 404.070, 52855.258 25/01/21,09:41:30,04,09,1, 11.9,1,1, -8.963, 10482.805, 404.054, 52855.395 25/01/21,09:41:30,05,09,1, 11.9,1,1, -8.963, 10482.790, 404.046, 52855.377 25/01/21,09:41:30,06,09,1, 11.9,1,1, -8.963, 10482.793, 404.044, 52855.416 25/01/21,09:41:30,07,09,1, 11.9,1,1, -8.963, 10482.787, 404.032, 52855.346 25/01/21,09:41:30,08,09,1, 11.9,1,1, -8.963, 10482.772, 404.046, 52855.410 25/01/21,09:41:30,09,09,1, 11.9,1,1, -8.963, 10482.788, 404.020, 52855.304 25/01/21,09:41:30,10,09,1, 11.9,1,1, -8.963, 10482.769, 404.042, 52855.323 25/01/21,09:41:30,11,09,1, 11.9,1,1, -8.963, 10482.782, 404.046, 52855.244 25/01/21,09:41:30,12,09,1, 11.9,1,1, -8.963, 10482.748, 404.022, 52855.256 25/01/21,09:41:30,13,09,1, 11.9,1,1, -8.963, 10482.746, 404.036, 52855.325 25/01/21,09:41:30,14,09,1, 11.9,1,1, -8.963, 10482.753, 404.028, 52855.260 25/01/21,09:41:30,15,09,1, 11.9,1,1, -8.963, 10482.777, 404.035, 52855.311 25/01/21,09:41:30,16,09,1, 11.9,1,1, -8.963, 10482.740, 404.038, 52855.383 25/01/21,09:41:30,17,09,1, 11.9,1,1, -8.963, 10482.752, 404.024, 52855.340 25/01/21,09:41:30,18,09,1, 11.9,1,1, -8.963, 10482.727, 404.025, 52855.310 25/01/21,09:41:30,19,09,1, 11.9,1,1, -8.963, 10482.732, 404.042, 52855.331 25/01/21,09:41:31,00,09,1, 11.9,1,1, -8.965, 10482.725, 404.042, 52855.331 25/01/21,09:41:31,01,09,1, 11.9,1,1, -8.965, 10482.752, 404.008, 52855.189 25/01/21,09:41:31,02,09,1, 11.9,1,1, -8.965, 10482.720, 404.028, 52855.265 25/01/21,09:41:31,03,09,1, 11.9,1,1, -8.965, 10482.700, 404.021, 52855.291 25/01/21,09:41:31,04,09,1, 11.9,1,1, -8.965, 10482.709, 404.032, 52855.440 25/01/21,09:41:31,05,09,1, 11.9,1,1, -8.965, 10482.686, 404.033, 52855.379 25/01/21,09:41:31,06,09,1, 11.9,1,1, -8.965, 10482.694, 404.022, 52855.203 25/01/21,09:41:31,07,09,1, 11.9,1,1, -8.965, 10482.683, 404.042, 52855.384 25/01/21,09:41:31,08,09,1, 11.9,1,1, -8.965, 10482.665, 403.999, 52855.281 25/01/21,09:41:31,09,09,1, 11.9,1,1, -8.965, 10482.672, 404.026, 52855.339 25/01/21,09:41:31,10,09,1, 11.9,1,1, -8.965, 10482.656, 404.028, 52855.373 25/01/21,09:41:31,11,09,1, 11.9,1,1, -8.965, 10482.639, 404.042, 52855.440 25/01/21,09:41:31,12,09,1, 11.9,1,1, -8.965, 10482.645, 404.056, 52855.441 25/01/21,09:41:31,13,09,1, 11.9,1,1, -8.965, 10482.670, 404.032, 52855.434 25/01/21,09:41:31,14,09,1, 11.9,1,1, -8.965, 10482.664, 404.026, 52855.365 25/01/21,09:41:31,15,09,1, 11.9,1,1, -8.965, 10482.656, 404.017, 52855.366 25/01/21,09:41:31,16,09,1, 11.9,1,1, -8.965, 10482.649, 404.012, 52855.375 25/01/21,09:41:31,17,09,1, 11.9,1,1, -8.965, 10482.654, 404.016, 52855.355 25/01/21,09:41:31,18,09,1, 11.9,1,1, -8.965, 10482.637, 404.013, 52855.401 25/01/21,09:41:31,19,09,1, 11.9,1,1, -8.965, 10482.643, 404.048, 52855.373 25/01/21,09:41:32,00,09,1, 11.9,1,1, -8.961, 10482.641, 404.048, 52855.373 25/01/21,09:41:32,01,09,1, 11.9,1,1, -8.961, 10482.630, 404.034, 52855.375 25/01/21,09:41:32,02,09,1, 11.9,1,1, -8.961, 10482.636, 404.037, 52855.454 25/01/21,09:41:32,03,09,1, 11.9,1,1, -8.961, 10482.657, 404.007, 52855.370 25/01/21,09:41:32,04,09,1, 11.9,1,1, -8.961, 10482.592, 404.029, 52855.371 25/01/21,09:41:32,05,09,1, 11.9,1,1, -8.961, 10482.616, 404.013, 52855.360 25/01/21,09:41:32,06,09,1, 11.9,1,1, -8.961, 10482.606, 404.032, 52855.418 25/01/21,09:41:32,07,09,1, 11.9,1,1, -8.961, 10482.585, 404.019, 52855.377 25/01/21,09:41:32,08,09,1, 11.9,1,1, -8.961, 10482.612, 403.998, 52855.361 25/01/21,09:41:32,09,09,1, 11.9,1,1, -8.961, 10482.578, 404.004, 52855.328 25/01/21,09:41:32,10,09,1, 11.9,1,1, -8.961, 10482.592, 404.001, 52855.388 25/01/21,09:41:32,11,09,1, 11.9,1,1, -8.961, 10482.577, 404.019, 52855.442 25/01/21,09:41:32,12,09,1, 11.9,1,1, -8.961, 10482.569, 404.017, 52855.449 25/01/21,09:41:32,13,09,1, 11.9,1,1, -8.961, 10482.591, 404.018, 52855.389 25/01/21,09:41:32,14,09,1, 11.9,1,1, -8.961, 10482.556, 404.014, 52855.294 25/01/21,09:41:32,15,09,1, 11.9,1,1, -8.961, 10482.578, 404.013, 52855.299 25/01/21,09:41:32,16,09,1, 11.9,1,1, -8.961, 10482.567, 404.008, 52855.355 25/01/21,09:41:32,17,09,1, 11.9,1,1, -8.961, 10482.566, 404.024, 52855.344 25/01/21,09:41:32,18,09,1, 11.9,1,1, -8.961, 10482.557, 404.053, 52855.467 25/01/21,09:41:32,19,09,1, 11.9,1,1, -8.961, 10482.530, 404.061, 52855.498 25/01/21,09:41:33,00,09,1, 12.0,1,1, -8.964, 10482.525, 404.061, 52855.498 25/01/21,09:41:33,01,09,1, 12.0,1,1, -8.964, 10482.532, 404.030, 52855.445 25/01/21,09:41:33,02,09,1, 12.0,1,1, -8.964, 10482.515, 404.020, 52855.318 25/01/21,09:41:33,03,09,1, 12.0,1,1, -8.964, 10482.525, 404.031, 52855.360 25/01/21,09:41:33,04,09,1, 12.0,1,1, -8.964, 10482.523, 404.031, 52855.403 25/01/21,09:41:33,05,09,1, 12.0,1,1, -8.964, 10482.497, 404.052, 52855.408 25/01/21,09:41:33,06,09,1, 12.0,1,1, -8.964, 10482.526, 404.017, 52855.317 25/01/21,09:41:33,07,09,1, 12.0,1,1, -8.964, 10482.484, 404.041, 52855.378 25/01/21,09:41:33,08,09,1, 12.0,1,1, -8.964, 10482.488, 404.047, 52855.391 25/01/21,09:41:33,09,09,1, 12.0,1,1, -8.964, 10482.505, 404.052, 52855.403 25/01/21,09:41:33,10,09,1, 12.0,1,1, -8.964, 10482.485, 404.042, 52855.444 25/01/21,09:41:33,11,09,1, 12.0,1,1, -8.964, 10482.499, 404.024, 52855.385 25/01/21,09:41:33,12,09,1, 12.0,1,1, -8.964, 10482.485, 404.083, 52855.446 25/01/21,09:41:33,13,09,1, 12.0,1,1, -8.964, 10482.482, 404.037, 52855.317 25/01/21,09:41:33,14,09,1, 12.0,1,1, -8.964, 10482.464, 404.058, 52855.326 25/01/21,09:41:33,15,09,1, 12.0,1,1, -8.964, 10482.464, 404.049, 52855.362 25/01/21,09:41:33,16,09,1, 12.0,1,1, -8.964, 10482.449, 404.073, 52855.410 25/01/21,09:41:33,17,09,1, 12.0,1,1, -8.964, 10482.462, 404.079, 52855.434 25/01/21,09:41:33,18,09,1, 12.0,1,1, -8.964, 10482.442, 404.060, 52855.441 25/01/21,09:41:33,19,09,1, 12.0,1,1, -8.964, 10482.433, 404.064, 52855.439 25/01/21,09:41:34,00,09,1, 11.9,1,1, -8.961, 10482.433, 404.064, 52855.439 25/01/21,09:41:34,01,09,1, 11.9,1,1, -8.961, 10482.424, 404.069, 52855.338 25/01/21,09:41:34,02,09,1, 11.9,1,1, -8.961, 10482.405, 404.046, 52855.279 25/01/21,09:41:34,03,09,1, 11.9,1,1, -8.961, 10482.419, 404.074, 52855.381 25/01/21,09:41:34,04,09,1, 11.9,1,1, -8.961, 10482.429, 404.066, 52855.432 25/01/21,09:41:34,05,09,1, 11.9,1,1, -8.961, 10482.403, 404.077, 52855.478 25/01/21,09:41:34,06,09,1, 11.9,1,1, -8.961, 10482.414, 404.085, 52855.490 25/01/21,09:41:34,07,09,1, 11.9,1,1, -8.961, 10482.433, 404.096, 52855.456 25/01/21,09:41:34,08,09,1, 11.9,1,1, -8.961, 10482.391, 404.051, 52855.376 25/01/21,09:41:34,09,09,1, 11.9,1,1, -8.961, 10482.408, 404.083, 52855.349 25/01/21,09:41:34,10,09,1, 11.9,1,1, -8.961, 10482.400, 404.061, 52855.265 25/01/21,09:41:34,11,09,1, 11.9,1,1, -8.961, 10482.416, 404.079, 52855.333 25/01/21,09:41:34,12,09,1, 11.9,1,1, -8.961, 10482.381, 404.083, 52855.384 25/01/21,09:41:34,13,09,1, 11.9,1,1, -8.961, 10482.384, 404.074, 52855.238 25/01/21,09:41:34,14,09,1, 11.9,1,1, -8.961, 10482.394, 404.075, 52855.381 25/01/21,09:41:34,15,09,1, 11.9,1,1, -8.961, 10482.373, 404.059, 52855.379 25/01/21,09:41:34,16,09,1, 11.9,1,1, -8.961, 10482.356, 404.074, 52855.421 25/01/21,09:41:34,17,09,1, 11.9,1,1, -8.961, 10482.388, 404.084, 52855.315 25/01/21,09:41:34,18,09,1, 11.9,1,1, -8.961, 10482.323, 404.111, 52855.370 25/01/21,09:41:34,19,09,1, 11.9,1,1, -8.961, 10482.329, 404.106, 52855.404 25/01/21,09:41:35,00,09,1, 11.9,1,1, -8.962, 10482.324, 404.106, 52855.404 25/01/21,09:41:35,01,09,1, 11.9,1,1, -8.962, 10482.309, 404.118, 52855.372 25/01/21,09:41:35,02,09,1, 11.9,1,1, -8.962, 10482.319, 404.101, 52855.373 25/01/21,09:41:35,03,09,1, 11.9,1,1, -8.962, 10482.290, 404.115, 52855.492 25/01/21,09:41:35,04,09,1, 11.9,1,1, -8.962, 10482.299, 404.106, 52855.434 25/01/21,09:41:35,05,09,1, 11.9,1,1, -8.962, 10482.308, 404.121, 52855.509 25/01/21,09:41:35,06,09,1, 11.9,1,1, -8.962, 10482.292, 404.144, 52855.582 25/01/21,09:41:35,07,09,1, 11.9,1,1, -8.962, 10482.285, 404.103, 52855.306 25/01/21,09:41:35,08,09,1, 11.9,1,1, -8.962, 10482.294, 404.124, 52855.335 25/01/21,09:41:35,09,09,1, 11.9,1,1, -8.962, 10482.292, 404.101, 52855.355 25/01/21,09:41:35,10,09,1, 11.9,1,1, -8.962, 10482.286, 404.102, 52855.396 25/01/21,09:41:35,11,09,1, 11.9,1,1, -8.962, 10482.297, 404.103, 52855.515 25/01/21,09:41:35,12,09,1, 11.9,1,1, -8.962, 10482.283, 404.127, 52855.561 25/01/21,09:41:35,13,09,1, 11.9,1,1, -8.962, 10482.262, 404.129, 52855.529 25/01/21,09:41:35,14,09,1, 11.9,1,1, -8.962, 10482.233, 404.132, 52855.431 25/01/21,09:41:35,15,09,1, 11.9,1,1, -8.962, 10482.270, 404.155, 52855.344 25/01/21,09:41:35,16,09,1, 11.9,1,1, -8.962, 10482.251, 404.131, 52855.360 25/01/21,09:41:35,17,09,1, 11.9,1,1, -8.962, 10482.227, 404.145, 52855.402 25/01/21,09:41:35,18,09,1, 11.9,1,1, -8.962, 10482.231, 404.132, 52855.439 25/01/21,09:41:35,19,09,1, 11.9,1,1, -8.962, 10482.211, 404.135, 52855.508 25/01/21,09:41:36,00,09,1, 11.9,1,1, -8.960, 10482.208, 404.135, 52855.508 25/01/21,09:41:36,01,09,1, 11.9,1,1, -8.960, 10482.214, 404.154, 52855.547 25/01/21,09:41:36,02,09,1, 11.9,1,1, -8.960, 10482.215, 404.159, 52855.542 25/01/21,09:41:36,03,09,1, 11.9,1,1, -8.960, 10482.179, 404.150, 52855.401 25/01/21,09:41:36,04,09,1, 11.9,1,1, -8.960, 10482.166, 404.151, 52855.520 25/01/21,09:41:36,05,09,1, 11.9,1,1, -8.960, 10482.175, 404.141, 52855.492 25/01/21,09:41:36,06,09,1, 11.9,1,1, -8.960, 10482.176, 404.133, 52855.447 25/01/21,09:41:36,07,09,1, 11.9,1,1, -8.960, 10482.158, 404.152, 52855.505 25/01/21,09:41:36,08,09,1, 11.9,1,1, -8.960, 10482.156, 404.152, 52855.430 25/01/21,09:41:36,09,09,1, 11.9,1,1, -8.960, 10482.151, 404.158, 52855.521 25/01/21,09:41:36,10,09,1, 11.9,1,1, -8.960, 10482.149, 404.158, 52855.450 25/01/21,09:41:36,11,09,1, 11.9,1,1, -8.960, 10482.135, 404.192, 52855.525 25/01/21,09:41:36,12,09,1, 11.9,1,1, -8.960, 10482.141, 404.175, 52855.522 25/01/21,09:41:36,13,09,1, 11.9,1,1, -8.960, 10482.138, 404.167, 52855.373 25/01/21,09:41:36,14,09,1, 11.9,1,1, -8.960, 10482.119, 404.179, 52855.458 25/01/21,09:41:36,15,09,1, 11.9,1,1, -8.960, 10482.129, 404.169, 52855.402 25/01/21,09:41:36,16,09,1, 11.9,1,1, -8.960, 10482.109, 404.153, 52855.470 25/01/21,09:41:36,17,09,1, 11.9,1,1, -8.960, 10482.106, 404.187, 52855.541 25/01/21,09:41:36,18,09,1, 11.9,1,1, -8.960, 10482.094, 404.180, 52855.515 25/01/21,09:41:36,19,09,1, 11.9,1,1, -8.960, 10482.073, 404.191, 52855.505 25/01/21,09:41:37,00,09,1, 11.9,1,1, -8.963, 10482.066, 404.191, 52855.505 25/01/21,09:41:37,01,09,1, 11.9,1,1, -8.963, 10482.080, 404.178, 52855.409 25/01/21,09:41:37,02,09,1, 11.9,1,1, -8.963, 10482.062, 404.166, 52855.373 25/01/21,09:41:37,03,09,1, 11.9,1,1, -8.963, 10482.066, 404.187, 52855.414 25/01/21,09:41:37,04,09,1, 11.9,1,1, -8.963, 10482.071, 404.179, 52855.415 25/01/21,09:41:37,05,09,1, 11.9,1,1, -8.963, 10482.035, 404.178, 52855.460 25/01/21,09:41:37,06,09,1, 11.9,1,1, -8.963, 10482.026, 404.200, 52855.481 25/01/21,09:41:37,07,09,1, 11.9,1,1, -8.963, 10482.051, 404.189, 52855.455 25/01/21,09:41:37,08,09,1, 11.9,1,1, -8.963, 10482.022, 404.185, 52855.536 25/01/21,09:41:37,09,09,1, 11.9,1,1, -8.963, 10482.014, 404.200, 52855.530 25/01/21,09:41:37,10,09,1, 11.9,1,1, -8.963, 10482.002, 404.199, 52855.503 25/01/21,09:41:37,11,09,1, 11.9,1,1, -8.963, 10482.008, 404.201, 52855.506 25/01/21,09:41:37,12,09,1, 11.9,1,1, -8.963, 10481.996, 404.215, 52855.545 25/01/21,09:41:37,13,09,1, 11.9,1,1, -8.963, 10481.977, 404.206, 52855.454 25/01/21,09:41:37,14,09,1, 11.9,1,1, -8.963, 10481.983, 404.220, 52855.442 25/01/21,09:41:37,15,09,1, 11.9,1,1, -8.963, 10481.995, 404.181, 52855.408 25/01/21,09:41:37,16,09,1, 11.9,1,1, -8.963, 10481.974, 404.211, 52855.404 25/01/21,09:41:37,17,09,1, 11.9,1,1, -8.963, 10481.951, 404.208, 52855.454 25/01/21,09:41:37,18,09,1, 11.9,1,1, -8.963, 10481.936, 404.212, 52855.491 25/01/21,09:41:37,19,09,1, 11.9,1,1, -8.963, 10481.951, 404.224, 52855.487 25/01/21,09:41:38,00,09,1, 11.9,1,1, -8.963, 10481.949, 404.224, 52855.487 25/01/21,09:41:38,01,09,1, 11.9,1,1, -8.963, 10481.939, 404.217, 52855.421 25/01/21,09:41:38,02,09,1, 11.9,1,1, -8.963, 10481.917, 404.201, 52855.460 25/01/21,09:41:38,03,09,1, 11.9,1,1, -8.963, 10481.928, 404.234, 52855.518 25/01/21,09:41:38,04,09,1, 11.9,1,1, -8.963, 10481.895, 404.203, 52855.544 25/01/21,09:41:38,05,09,1, 11.9,1,1, -8.963, 10481.889, 404.219, 52855.524 25/01/21,09:41:38,06,09,1, 11.9,1,1, -8.963, 10481.898, 404.217, 52855.497 25/01/21,09:41:38,07,09,1, 11.9,1,1, -8.963, 10481.865, 404.233, 52855.433 25/01/21,09:41:38,08,09,1, 11.9,1,1, -8.963, 10481.854, 404.212, 52855.421 25/01/21,09:41:38,09,09,1, 11.9,1,1, -8.963, 10481.873, 404.231, 52855.377 25/01/21,09:41:38,10,09,1, 11.9,1,1, -8.963, 10481.891, 404.222, 52855.491 25/01/21,09:41:38,11,09,1, 11.9,1,1, -8.963, 10481.838, 404.221, 52855.427 25/01/21,09:41:38,12,09,1, 11.9,1,1, -8.963, 10481.847, 404.246, 52855.556 25/01/21,09:41:38,13,09,1, 11.9,1,1, -8.963, 10481.824, 404.236, 52855.573 25/01/21,09:41:38,14,09,1, 11.9,1,1, -8.963, 10481.808, 404.244, 52855.634 25/01/21,09:41:38,15,09,1, 11.9,1,1, -8.963, 10481.812, 404.253, 52855.581 25/01/21,09:41:38,16,09,1, 11.9,1,1, -8.963, 10481.803, 404.250, 52855.571 25/01/21,09:41:38,17,09,1, 11.9,1,1, -8.963, 10481.790, 404.235, 52855.479 25/01/21,09:41:38,18,09,1, 11.9,1,1, -8.963, 10481.800, 404.230, 52855.517 25/01/21,09:41:38,19,09,1, 11.9,1,1, -8.963, 10481.783, 404.235, 52855.473 25/01/21,09:41:39,00,09,1, 11.9,1,1, -8.967, 10481.782, 404.235, 52855.473 25/01/21,09:41:39,01,09,1, 11.9,1,1, -8.967, 10481.788, 404.231, 52855.611 25/01/21,09:41:39,02,09,1, 11.9,1,1, -8.967, 10481.766, 404.234, 52855.509 25/01/21,09:41:39,03,09,1, 11.9,1,1, -8.967, 10481.754, 404.245, 52855.519 25/01/21,09:41:39,04,09,1, 11.9,1,1, -8.967, 10481.759, 404.226, 52855.548 25/01/21,09:41:39,05,09,1, 11.9,1,1, -8.967, 10481.763, 404.241, 52855.456 25/01/21,09:41:39,06,09,1, 11.9,1,1, -8.967, 10481.723, 404.236, 52855.437 25/01/21,09:41:39,07,09,1, 11.9,1,1, -8.967, 10481.728, 404.235, 52855.477 25/01/21,09:41:39,08,09,1, 11.9,1,1, -8.967, 10481.730, 404.231, 52855.446 25/01/21,09:41:39,09,09,1, 11.9,1,1, -8.967, 10481.732, 404.215, 52855.483 25/01/21,09:41:39,10,09,1, 11.9,1,1, -8.967, 10481.702, 404.219, 52855.470 25/01/21,09:41:39,11,09,1, 11.9,1,1, -8.967, 10481.692, 404.242, 52855.568 25/01/21,09:41:39,12,09,1, 11.9,1,1, -8.967, 10481.673, 404.240, 52855.600 25/01/21,09:41:39,13,09,1, 11.9,1,1, -8.967, 10481.681, 404.246, 52855.557 25/01/21,09:41:39,14,09,1, 11.9,1,1, -8.967, 10481.656, 404.217, 52855.438 25/01/21,09:41:39,15,09,1, 11.9,1,1, -8.967, 10481.622, 404.245, 52855.424 25/01/21,09:41:39,16,09,1, 11.9,1,1, -8.967, 10481.635, 404.251, 52855.393 25/01/21,09:41:39,17,09,1, 11.9,1,1, -8.967, 10481.623, 404.253, 52855.516 25/01/21,09:41:39,18,09,1, 11.9,1,1, -8.967, 10481.626, 404.242, 52855.609 25/01/21,09:41:39,19,09,1, 11.9,1,1, -8.967, 10481.596, 404.223, 52855.509 25/01/21,09:41:40,00,09,1, 11.9,1,1, -8.960, 10481.590, 404.223, 52855.509 25/01/21,09:41:40,01,09,1, 11.9,1,1, -8.960, 10481.584, 404.250, 52855.541 25/01/21,09:41:40,02,09,1, 11.9,1,1, -8.960, 10481.571, 404.250, 52855.524 25/01/21,09:41:40,03,09,1, 11.9,1,1, -8.960, 10481.549, 404.233, 52855.480 25/01/21,09:41:40,04,09,1, 11.9,1,1, -8.960, 10481.561, 404.239, 52855.533 25/01/21,09:41:40,05,09,1, 11.9,1,1, -8.960, 10481.543, 404.223, 52855.499 25/01/21,09:41:40,06,09,1, 11.9,1,1, -8.960, 10481.537, 404.227, 52855.624 25/01/21,09:41:40,07,09,1, 11.9,1,1, -8.960, 10481.516, 404.231, 52855.572 25/01/21,09:41:40,08,09,1, 11.9,1,1, -8.960, 10481.508, 404.236, 52855.481 25/01/21,09:41:40,09,09,1, 11.9,1,1, -8.960, 10481.500, 404.213, 52855.451 25/01/21,09:41:40,10,09,1, 11.9,1,1, -8.960, 10481.510, 404.222, 52855.468 25/01/21,09:41:40,11,09,1, 11.9,1,1, -8.960, 10481.505, 404.212, 52855.514 25/01/21,09:41:40,12,09,1, 11.9,1,1, -8.960, 10481.475, 404.199, 52855.423 25/01/21,09:41:40,13,09,1, 11.9,1,1, -8.960, 10481.482, 404.227, 52855.577 25/01/21,09:41:40,14,09,1, 11.9,1,1, -8.960, 10481.460, 404.220, 52855.493 25/01/21,09:41:40,15,09,1, 11.9,1,1, -8.960, 10481.446, 404.206, 52855.516 25/01/21,09:41:40,16,09,1, 11.9,1,1, -8.960, 10481.425, 404.227, 52855.538 25/01/21,09:41:40,17,09,1, 11.9,1,1, -8.960, 10481.434, 404.231, 52855.651 25/01/21,09:41:40,18,09,1, 11.9,1,1, -8.960, 10481.426, 404.206, 52855.613 25/01/21,09:41:40,19,09,1, 11.9,1,1, -8.960, 10481.405, 404.222, 52855.595 25/01/21,09:41:41,00,09,1, 11.9,1,1, -8.962, 10481.398, 404.222, 52855.595 25/01/21,09:41:41,01,09,1, 11.9,1,1, -8.962, 10481.411, 404.171, 52855.406 25/01/21,09:41:41,02,09,1, 11.9,1,1, -8.962, 10481.365, 404.201, 52855.442 25/01/21,09:41:41,03,09,1, 11.9,1,1, -8.962, 10481.377, 404.198, 52855.449 25/01/21,09:41:41,04,09,1, 11.9,1,1, -8.962, 10481.326, 404.162, 52855.450 25/01/21,09:41:41,05,09,1, 11.9,1,1, -8.962, 10481.338, 404.208, 52855.564 25/01/21,09:41:41,06,09,1, 11.9,1,1, -8.962, 10481.316, 404.168, 52855.556 25/01/21,09:41:41,07,09,1, 11.9,1,1, -8.962, 10481.328, 404.179, 52855.525 25/01/21,09:41:41,08,09,1, 11.9,1,1, -8.962, 10481.332, 404.175, 52855.519 25/01/21,09:41:41,09,09,1, 11.9,1,1, -8.962, 10481.303, 404.184, 52855.475 25/01/21,09:41:41,10,09,1, 11.9,1,1, -8.962, 10481.290, 404.178, 52855.527 25/01/21,09:41:41,11,09,1, 11.9,1,1, -8.962, 10481.275, 404.187, 52855.470 25/01/21,09:41:41,12,09,1, 11.9,1,1, -8.962, 10481.253, 404.156, 52855.524 25/01/21,09:41:41,13,09,1, 11.9,1,1, -8.962, 10481.270, 404.154, 52855.516 25/01/21,09:41:41,14,09,1, 11.9,1,1, -8.962, 10481.265, 404.158, 52855.530 25/01/21,09:41:41,15,09,1, 11.9,1,1, -8.962, 10481.239, 404.119, 52855.446 25/01/21,09:41:41,16,09,1, 11.9,1,1, -8.962, 10481.215, 404.127, 52855.468 25/01/21,09:41:41,17,09,1, 11.9,1,1, -8.962, 10481.189, 404.124, 52855.560 25/01/21,09:41:41,18,09,1, 11.9,1,1, -8.962, 10481.169, 404.130, 52855.470 25/01/21,09:41:41,19,09,1, 11.9,1,1, -8.962, 10481.203, 404.122, 52855.481 25/01/21,09:41:42,00,09,1, 11.9,1,1, -8.962, 10481.198, 404.122, 52855.481 25/01/21,09:41:42,01,09,1, 11.9,1,1, -8.962, 10481.171, 404.109, 52855.573 25/01/21,09:41:42,02,09,1, 11.9,1,1, -8.962, 10481.192, 404.085, 52855.469 25/01/21,09:41:42,03,09,1, 11.9,1,1, -8.962, 10481.172, 404.094, 52855.528 25/01/21,09:41:42,04,09,1, 11.9,1,1, -8.962, 10481.162, 404.099, 52855.628 25/01/21,09:41:42,05,09,1, 11.9,1,1, -8.962, 10481.159, 404.077, 52855.527 25/01/21,09:41:42,06,09,1, 11.9,1,1, -8.962, 10481.119, 404.090, 52855.604 25/01/21,09:41:42,07,09,1, 11.9,1,1, -8.962, 10481.134, 404.087, 52855.412 25/01/21,09:41:42,08,09,1, 11.9,1,1, -8.962, 10481.109, 404.077, 52855.432 25/01/21,09:41:42,09,09,1, 11.9,1,1, -8.962, 10481.119, 404.080, 52855.363 25/01/21,09:41:42,10,09,1, 11.9,1,1, -8.962, 10481.101, 404.049, 52855.496 25/01/21,09:41:42,11,09,1, 11.9,1,1, -8.962, 10481.075, 404.066, 52855.518 25/01/21,09:41:42,12,09,1, 11.9,1,1, -8.962, 10481.062, 404.050, 52855.567 25/01/21,09:41:42,13,09,1, 11.9,1,1, -8.962, 10481.052, 404.048, 52855.531 25/01/21,09:41:42,14,09,1, 11.9,1,1, -8.962, 10481.053, 404.047, 52855.551 25/01/21,09:41:42,15,09,1, 11.9,1,1, -8.962, 10481.041, 404.026, 52855.537 25/01/21,09:41:42,16,09,1, 11.9,1,1, -8.962, 10481.028, 404.010, 52855.433 25/01/21,09:41:42,17,09,1, 11.9,1,1, -8.962, 10481.001, 404.020, 52855.423 25/01/21,09:41:42,18,09,1, 11.9,1,1, -8.962, 10480.992, 404.016, 52855.452 25/01/21,09:41:42,19,09,1, 11.9,1,1, -8.962, 10481.023, 404.018, 52855.536 25/01/21,09:41:43,00,09,1, 11.9,1,1, -8.958, 10481.023, 404.018, 52855.536 25/01/21,09:41:43,01,09,1, 11.9,1,1, -8.958, 10480.953, 404.006, 52855.525 25/01/21,09:41:43,02,09,1, 11.9,1,1, -8.958, 10480.971, 403.981, 52855.494 25/01/21,09:41:43,03,09,1, 11.9,1,1, -8.958, 10480.963, 403.994, 52855.425 25/01/21,09:41:43,04,09,1, 11.9,1,1, -8.958, 10480.954, 403.981, 52855.461 25/01/21,09:41:43,05,09,1, 11.9,1,1, -8.958, 10480.935, 403.973, 52855.493 25/01/21,09:41:43,06,09,1, 11.9,1,1, -8.958, 10480.900, 403.952, 52855.524 25/01/21,09:41:43,07,09,1, 11.9,1,1, -8.958, 10480.894, 403.956, 52855.465 25/01/21,09:41:43,08,09,1, 11.9,1,1, -8.958, 10480.894, 403.962, 52855.509 25/01/21,09:41:43,09,09,1, 11.9,1,1, -8.958, 10480.900, 403.951, 52855.514 25/01/21,09:41:43,10,09,1, 11.9,1,1, -8.958, 10480.880, 403.944, 52855.595 25/01/21,09:41:43,11,09,1, 11.9,1,1, -8.958, 10480.864, 403.953, 52855.640 25/01/21,09:41:43,12,09,1, 11.9,1,1, -8.958, 10480.851, 403.927, 52855.618 25/01/21,09:41:43,13,09,1, 11.9,1,1, -8.958, 10480.860, 403.938, 52855.563 25/01/21,09:41:43,14,09,1, 11.9,1,1, -8.958, 10480.843, 403.905, 52855.391 25/01/21,09:41:43,15,09,1, 11.9,1,1, -8.958, 10480.826, 403.904, 52855.345 25/01/21,09:41:43,16,09,1, 11.9,1,1, -8.958, 10480.817, 403.904, 52855.386 25/01/21,09:41:43,17,09,1, 11.9,1,1, -8.958, 10480.792, 403.880, 52855.429 25/01/21,09:41:43,18,09,1, 11.9,1,1, -8.958, 10480.799, 403.887, 52855.574 25/01/21,09:41:43,19,09,1, 11.9,1,1, -8.958, 10480.796, 403.903, 52855.598 25/01/21,09:41:44,00,09,1, 12.0,1,1, -8.962, 10480.789, 403.903, 52855.598 25/01/21,09:41:44,01,09,1, 12.0,1,1, -8.962, 10480.754, 403.878, 52855.544 25/01/21,09:41:44,02,09,1, 12.0,1,1, -8.962, 10480.773, 403.867, 52855.464 25/01/21,09:41:44,03,09,1, 12.0,1,1, -8.962, 10480.727, 403.843, 52855.464 25/01/21,09:41:44,04,09,1, 12.0,1,1, -8.962, 10480.723, 403.863, 52855.505 25/01/21,09:41:44,05,09,1, 12.0,1,1, -8.962, 10480.702, 403.828, 52855.554 25/01/21,09:41:44,06,09,1, 12.0,1,1, -8.962, 10480.712, 403.870, 52855.492 25/01/21,09:41:44,07,09,1, 12.0,1,1, -8.962, 10480.646, 403.814, 52855.444 25/01/21,09:41:44,08,09,1, 12.0,1,1, -8.962, 10480.669, 403.833, 52855.500 25/01/21,09:41:44,09,09,1, 12.0,1,1, -8.962, 10480.646, 403.804, 52855.443 25/01/21,09:41:44,10,09,1, 12.0,1,1, -8.962, 10480.620, 403.809, 52855.386 25/01/21,09:41:44,11,09,1, 12.0,1,1, -8.962, 10480.626, 403.773, 52855.376 25/01/21,09:41:44,12,09,1, 12.0,1,1, -8.962, 10480.612, 403.779, 52855.468 25/01/21,09:41:44,13,09,1, 12.0,1,1, -8.962, 10480.581, 403.771, 52855.451 25/01/21,09:41:44,14,09,1, 12.0,1,1, -8.962, 10480.582, 403.741, 52855.483 25/01/21,09:41:44,15,09,1, 12.0,1,1, -8.962, 10480.600, 403.755, 52855.443 25/01/21,09:41:44,16,09,1, 12.0,1,1, -8.962, 10480.581, 403.711, 52855.540 25/01/21,09:41:44,17,09,1, 12.0,1,1, -8.962, 10480.555, 403.721, 52855.507 25/01/21,09:41:44,18,09,1, 12.0,1,1, -8.962, 10480.562, 403.714, 52855.484 25/01/21,09:41:44,19,09,1, 12.0,1,1, -8.962, 10480.558, 403.670, 52855.405 25/01/21,09:41:45,00,09,1, 11.9,1,1, -8.964, 10480.555, 403.670, 52855.405 25/01/21,09:41:45,01,09,1, 11.9,1,1, -8.964, 10480.514, 403.682, 52855.400 25/01/21,09:41:45,02,09,1, 11.9,1,1, -8.964, 10480.525, 403.673, 52855.395 25/01/21,09:41:45,03,09,1, 11.9,1,1, -8.964, 10480.508, 403.675, 52855.408 25/01/21,09:41:45,04,09,1, 11.9,1,1, -8.964, 10480.502, 403.649, 52855.476 25/01/21,09:41:45,05,09,1, 11.9,1,1, -8.964, 10480.496, 403.667, 52855.544 25/01/21,09:41:45,06,09,1, 11.9,1,1, -8.964, 10480.471, 403.664, 52855.522 25/01/21,09:41:45,07,09,1, 11.9,1,1, -8.964, 10480.457, 403.648, 52855.462 25/01/21,09:41:45,08,09,1, 11.9,1,1, -8.964, 10480.430, 403.636, 52855.403 25/01/21,09:41:45,09,09,1, 11.9,1,1, -8.964, 10480.443, 403.606, 52855.342 25/01/21,09:41:45,10,09,1, 11.9,1,1, -8.964, 10480.434, 403.607, 52855.443 25/01/21,09:41:45,11,09,1, 11.9,1,1, -8.964, 10480.419, 403.578, 52855.382 25/01/21,09:41:45,12,09,1, 11.9,1,1, -8.964, 10480.434, 403.590, 52855.516 25/01/21,09:41:45,13,09,1, 11.9,1,1, -8.964, 10480.394, 403.591, 52855.425 25/01/21,09:41:45,14,09,1, 11.9,1,1, -8.964, 10480.381, 403.556, 52855.447 25/01/21,09:41:45,15,09,1, 11.9,1,1, -8.964, 10480.360, 403.560, 52855.405 25/01/21,09:41:45,16,09,1, 11.9,1,1, -8.964, 10480.357, 403.545, 52855.398 25/01/21,09:41:45,17,09,1, 11.9,1,1, -8.964, 10480.334, 403.532, 52855.424 25/01/21,09:41:45,18,09,1, 11.9,1,1, -8.964, 10480.356, 403.515, 52855.364 25/01/21,09:41:45,19,09,1, 11.9,1,1, -8.964, 10480.324, 403.517, 52855.417 25/01/21,09:41:46,00,09,1, 11.8,1,1, -8.964, 10480.322, 403.517, 52855.417 25/01/21,09:41:46,01,09,1, 11.8,1,1, -8.964, 10480.312, 403.489, 52855.405 25/01/21,09:41:46,02,09,1, 11.8,1,1, -8.964, 10480.332, 403.479, 52855.571 25/01/21,09:41:46,03,09,1, 11.8,1,1, -8.964, 10480.301, 403.478, 52855.544 25/01/21,09:41:46,04,09,1, 11.8,1,1, -8.964, 10480.284, 403.472, 52855.449 25/01/21,09:41:46,05,09,1, 11.8,1,1, -8.964, 10480.276, 403.451, 52855.494 25/01/21,09:41:46,06,09,1, 11.8,1,1, -8.964, 10480.285, 403.453, 52855.400 25/01/21,09:41:46,07,09,1, 11.8,1,1, -8.964, 10480.284, 403.434, 52855.380 25/01/21,09:41:46,08,09,1, 11.8,1,1, -8.964, 10480.249, 403.413, 52855.334 25/01/21,09:41:46,09,09,1, 11.8,1,1, -8.964, 10480.249, 403.412, 52855.350 25/01/21,09:41:46,10,09,1, 11.8,1,1, -8.964, 10480.255, 403.410, 52855.452 25/01/21,09:41:46,11,09,1, 11.8,1,1, -8.964, 10480.215, 403.392, 52855.424 25/01/21,09:41:46,12,09,1, 11.8,1,1, -8.964, 10480.211, 403.414, 52855.478 25/01/21,09:41:46,13,09,1, 11.8,1,1, -8.964, 10480.180, 403.376, 52855.464 25/01/21,09:41:46,14,09,1, 11.8,1,1, -8.964, 10480.192, 403.352, 52855.360 25/01/21,09:41:46,15,09,1, 11.8,1,1, -8.964, 10480.184, 403.365, 52855.332 25/01/21,09:41:46,16,09,1, 11.8,1,1, -8.964, 10480.180, 403.335, 52855.328 25/01/21,09:41:46,17,09,1, 11.8,1,1, -8.964, 10480.153, 403.321, 52855.407 25/01/21,09:41:46,18,09,1, 11.8,1,1, -8.964, 10480.167, 403.316, 52855.385 25/01/21,09:41:46,19,09,1, 11.8,1,1, -8.964, 10480.145, 403.326, 52855.425 25/01/21,09:41:47,00,09,1, 11.9,1,1, -8.964, 10480.138, 403.326, 52855.425 25/01/21,09:41:47,01,09,1, 11.9,1,1, -8.964, 10480.102, 403.267, 52855.389 25/01/21,09:41:47,02,09,1, 11.9,1,1, -8.964, 10480.109, 403.254, 52855.308 25/01/21,09:41:47,03,09,1, 11.9,1,1, -8.964, 10480.106, 403.267, 52855.366 25/01/21,09:41:47,04,09,1, 11.9,1,1, -8.964, 10480.116, 403.251, 52855.308 25/01/21,09:41:47,05,09,1, 11.9,1,1, -8.964, 10480.085, 403.243, 52855.314 25/01/21,09:41:47,06,09,1, 11.9,1,1, -8.964, 10480.077, 403.215, 52855.338 25/01/21,09:41:47,07,09,1, 11.9,1,1, -8.964, 10480.083, 403.204, 52855.378 25/01/21,09:41:47,08,09,1, 11.9,1,1, -8.964, 10480.048, 403.228, 52855.415 25/01/21,09:41:47,09,09,1, 11.9,1,1, -8.964, 10480.057, 403.189, 52855.397 25/01/21,09:41:47,10,09,1, 11.9,1,1, -8.964, 10480.043, 403.199, 52855.409 25/01/21,09:41:47,11,09,1, 11.9,1,1, -8.964, 10480.039, 403.175, 52855.391 25/01/21,09:41:47,12,09,1, 11.9,1,1, -8.964, 10480.011, 403.181, 52855.375 25/01/21,09:41:47,13,09,1, 11.9,1,1, -8.964, 10480.007, 403.165, 52855.367 25/01/21,09:41:47,14,09,1, 11.9,1,1, -8.964, 10479.990, 403.135, 52855.272 25/01/21,09:41:47,15,09,1, 11.9,1,1, -8.964, 10479.980, 403.125, 52855.302 25/01/21,09:41:47,16,09,1, 11.9,1,1, -8.964, 10479.979, 403.116, 52855.324 25/01/21,09:41:47,17,09,1, 11.9,1,1, -8.964, 10479.969, 403.109, 52855.317 25/01/21,09:41:47,18,09,1, 11.9,1,1, -8.964, 10479.948, 403.086, 52855.312 25/01/21,09:41:47,19,09,1, 11.9,1,1, -8.964, 10479.936, 403.096, 52855.375 25/01/21,09:41:48,00,08,1, 11.9,1,1, -8.961, 10479.929, 403.096, 52855.375 25/01/21,09:41:48,01,08,1, 11.9,1,1, -8.961, 10479.958, 403.079, 52855.352 25/01/21,09:41:48,02,08,1, 11.9,1,1, -8.961, 10479.907, 403.054, 52855.451 25/01/21,09:41:48,03,08,1, 11.9,1,1, -8.961, 10479.906, 403.042, 52855.369 25/01/21,09:41:48,04,08,1, 11.9,1,1, -8.961, 10479.902, 403.051, 52855.370 25/01/21,09:41:48,05,08,1, 11.9,1,1, -8.961, 10479.891, 403.024, 52855.380 25/01/21,09:41:48,06,08,1, 11.9,1,1, -8.961, 10479.884, 403.023, 52855.310 25/01/21,09:41:48,07,08,1, 11.9,1,1, -8.961, 10479.876, 402.978, 52855.317 25/01/21,09:41:48,08,08,1, 11.9,1,1, -8.961, 10479.855, 403.008, 52855.323 25/01/21,09:41:48,09,08,1, 11.9,1,1, -8.961, 10479.866, 402.960, 52855.276 25/01/21,09:41:48,10,08,1, 11.9,1,1, -8.961, 10479.850, 402.970, 52855.269 25/01/21,09:41:48,11,08,1, 11.9,1,1, -8.961, 10479.831, 402.965, 52855.327 25/01/21,09:41:48,12,08,1, 11.9,1,1, -8.961, 10479.822, 402.963, 52855.377 25/01/21,09:41:48,13,08,1, 11.9,1,1, -8.961, 10479.801, 402.931, 52855.329 25/01/21,09:41:48,14,08,1, 11.9,1,1, -8.961, 10479.786, 402.930, 52855.347 25/01/21,09:41:48,15,08,1, 11.9,1,1, -8.961, 10479.761, 402.926, 52855.329 25/01/21,09:41:48,16,08,1, 11.9,1,1, -8.961, 10479.781, 402.913, 52855.333 25/01/21,09:41:48,17,08,1, 11.9,1,1, -8.961, 10479.740, 402.902, 52855.291 25/01/21,09:41:48,18,08,1, 11.9,1,1, -8.961, 10479.763, 402.909, 52855.390 25/01/21,09:41:48,19,08,1, 11.9,1,1, -8.961, 10479.763, 402.889, 52855.358 25/01/21,09:41:49,00,08,1, 11.8,1,1, -8.961, 10479.763, 402.889, 52855.358 25/01/21,09:41:49,01,08,1, 11.8,1,1, -8.961, 10479.733, 402.853, 52855.310 25/01/21,09:41:49,02,08,1, 11.8,1,1, -8.961, 10479.722, 402.855, 52855.345 25/01/21,09:41:49,03,08,1, 11.8,1,1, -8.961, 10479.691, 402.855, 52855.302 25/01/21,09:41:49,04,08,1, 11.8,1,1, -8.961, 10479.696, 402.826, 52855.250 25/01/21,09:41:49,05,08,1, 11.8,1,1, -8.961, 10479.674, 402.838, 52855.286 25/01/21,09:41:49,06,08,1, 11.8,1,1, -8.961, 10479.682, 402.826, 52855.298 25/01/21,09:41:49,07,08,1, 11.8,1,1, -8.961, 10479.680, 402.830, 52855.282 25/01/21,09:41:49,08,08,1, 11.8,1,1, -8.961, 10479.669, 402.790, 52855.346 25/01/21,09:41:49,09,08,1, 11.8,1,1, -8.961, 10479.642, 402.786, 52855.307 25/01/21,09:41:49,10,08,1, 11.8,1,1, -8.961, 10479.619, 402.774, 52855.259 25/01/21,09:41:49,11,08,1, 11.8,1,1, -8.961, 10479.615, 402.784, 52855.374 25/01/21,09:41:49,12,08,1, 11.8,1,1, -8.961, 10479.586, 402.768, 52855.373 25/01/21,09:41:49,13,08,1, 11.8,1,1, -8.961, 10479.613, 402.768, 52855.293 25/01/21,09:41:49,14,08,1, 11.8,1,1, -8.961, 10479.601, 402.727, 52855.306 25/01/21,09:41:49,15,08,1, 11.8,1,1, -8.961, 10479.544, 402.750, 52855.211 25/01/21,09:41:49,16,08,1, 11.8,1,1, -8.961, 10479.574, 402.720, 52855.221 25/01/21,09:41:49,17,08,1, 11.8,1,1, -8.961, 10479.570, 402.729, 52855.195 25/01/21,09:41:49,18,08,1, 11.8,1,1, -8.961, 10479.553, 402.690, 52855.275 25/01/21,09:41:49,19,08,1, 11.8,1,1, -8.961, 10479.534, 402.714, 52855.302 25/01/21,09:41:50,00,08,1, 12.0,1,1, -8.961, 10479.529, 402.714, 52855.302 25/01/21,09:41:50,01,08,1, 12.0,1,1, -8.961, 10479.475, 402.673, 52855.281 25/01/21,09:41:50,02,08,1, 12.0,1,1, -8.961, 10479.514, 402.708, 52855.266 25/01/21,09:41:50,03,08,1, 12.0,1,1, -8.961, 10479.495, 402.681, 52855.322 25/01/21,09:41:50,04,08,1, 12.0,1,1, -8.961, 10479.482, 402.683, 52855.297 25/01/21,09:41:50,05,08,1, 12.0,1,1, -8.961, 10479.480, 402.655, 52855.287 25/01/21,09:41:50,06,08,1, 12.0,1,1, -8.961, 10479.484, 402.630, 52855.172 25/01/21,09:41:50,07,08,1, 12.0,1,1, -8.961, 10479.450, 402.629, 52855.188 25/01/21,09:41:50,08,08,1, 12.0,1,1, -8.961, 10479.452, 402.626, 52855.209 25/01/21,09:41:50,09,08,1, 12.0,1,1, -8.961, 10479.447, 402.611, 52855.214 25/01/21,09:41:50,10,08,1, 12.0,1,1, -8.961, 10479.456, 402.618, 52855.301 25/01/21,09:41:50,11,08,1, 12.0,1,1, -8.961, 10479.425, 402.609, 52855.296 25/01/21,09:41:50,12,08,1, 12.0,1,1, -8.961, 10479.439, 402.581, 52855.360 25/01/21,09:41:50,13,08,1, 12.0,1,1, -8.961, 10479.404, 402.598, 52855.309 25/01/21,09:41:50,14,08,1, 12.0,1,1, -8.961, 10479.402, 402.558, 52855.238 25/01/21,09:41:50,15,08,1, 12.0,1,1, -8.961, 10479.410, 402.550, 52855.146 25/01/21,09:41:50,16,08,1, 12.0,1,1, -8.961, 10479.384, 402.554, 52855.192 25/01/21,09:41:50,17,08,1, 12.0,1,1, -8.961, 10479.381, 402.537, 52855.187 25/01/21,09:41:50,18,08,1, 12.0,1,1, -8.961, 10479.374, 402.531, 52855.303 25/01/21,09:41:50,19,08,1, 12.0,1,1, -8.961, 10479.372, 402.548, 52855.313 25/01/21,09:41:51,00,09,1, 11.9,1,1, -8.963, 10479.370, 402.548, 52855.313 25/01/21,09:41:51,01,09,1, 11.9,1,1, -8.963, 10479.334, 402.518, 52855.274 25/01/21,09:41:51,02,09,1, 11.9,1,1, -8.963, 10479.332, 402.476, 52855.180 25/01/21,09:41:51,03,09,1, 11.9,1,1, -8.963, 10479.325, 402.486, 52855.164 25/01/21,09:41:51,04,09,1, 11.9,1,1, -8.963, 10479.291, 402.485, 52855.185 25/01/21,09:41:51,05,09,1, 11.9,1,1, -8.963, 10479.285, 402.483, 52855.218 25/01/21,09:41:51,06,09,1, 11.9,1,1, -8.963, 10479.293, 402.448, 52855.275 25/01/21,09:41:51,07,09,1, 11.9,1,1, -8.963, 10479.270, 402.460, 52855.272 25/01/21,09:41:51,08,09,1, 11.9,1,1, -8.963, 10479.278, 402.465, 52855.317 25/01/21,09:41:51,09,09,1, 11.9,1,1, -8.963, 10479.298, 402.452, 52855.243 25/01/21,09:41:51,10,09,1, 11.9,1,1, -8.963, 10479.240, 402.442, 52855.251 25/01/21,09:41:51,11,09,1, 11.9,1,1, -8.963, 10479.248, 402.436, 52855.207 25/01/21,09:41:51,12,09,1, 11.9,1,1, -8.963, 10479.230, 402.419, 52855.186 25/01/21,09:41:51,13,09,1, 11.9,1,1, -8.963, 10479.236, 402.401, 52855.139 25/01/21,09:41:51,14,09,1, 11.9,1,1, -8.963, 10479.235, 402.383, 52855.071 25/01/21,09:41:51,15,09,1, 11.9,1,1, -8.963, 10479.209, 402.381, 52855.214 25/01/21,09:41:51,16,09,1, 11.9,1,1, -8.963, 10479.197, 402.394, 52855.210 25/01/21,09:41:51,17,09,1, 11.9,1,1, -8.963, 10479.163, 402.382, 52855.266 25/01/21,09:41:51,18,09,1, 11.9,1,1, -8.963, 10479.189, 402.367, 52855.381 25/01/21,09:41:51,19,09,1, 11.9,1,1, -8.963, 10479.148, 402.388, 52855.330 25/01/21,09:41:52,00,09,1, 11.8,1,1, -8.956, 10479.145, 402.388, 52855.330 25/01/21,09:41:52,01,09,1, 11.8,1,1, -8.956, 10479.130, 402.347, 52855.258 25/01/21,09:41:52,02,09,1, 11.8,1,1, -8.956, 10479.162, 402.334, 52855.208 25/01/21,09:41:52,03,09,1, 11.8,1,1, -8.956, 10479.136, 402.333, 52855.228 25/01/21,09:41:52,04,09,1, 11.8,1,1, -8.956, 10479.108, 402.352, 52855.210 25/01/21,09:41:52,05,09,1, 11.8,1,1, -8.956, 10479.095, 402.329, 52855.296 25/01/21,09:41:52,06,09,1, 11.8,1,1, -8.956, 10479.076, 402.317, 52855.319 25/01/21,09:41:52,07,09,1, 11.8,1,1, -8.956, 10479.058, 402.309, 52855.213 25/01/21,09:41:52,08,09,1, 11.8,1,1, -8.956, 10479.084, 402.289, 52855.220 25/01/21,09:41:52,09,09,1, 11.8,1,1, -8.956, 10479.044, 402.277, 52855.208 25/01/21,09:41:52,10,09,1, 11.8,1,1, -8.956, 10479.059, 402.280, 52855.150 25/01/21,09:41:52,11,09,1, 11.8,1,1, -8.956, 10479.072, 402.304, 52855.238 25/01/21,09:41:52,12,09,1, 11.8,1,1, -8.956, 10479.038, 402.265, 52855.217 25/01/21,09:41:52,13,09,1, 11.8,1,1, -8.956, 10479.021, 402.264, 52855.210 25/01/21,09:41:52,14,09,1, 11.8,1,1, -8.956, 10479.009, 402.260, 52855.277 25/01/21,09:41:52,15,09,1, 11.8,1,1, -8.956, 10479.021, 402.274, 52855.296 25/01/21,09:41:52,16,09,1, 11.8,1,1, -8.956, 10478.996, 402.238, 52855.247 25/01/21,09:41:52,17,09,1, 11.8,1,1, -8.956, 10478.980, 402.225, 52855.261 25/01/21,09:41:52,18,09,1, 11.8,1,1, -8.956, 10478.983, 402.217, 52855.209 25/01/21,09:41:52,19,09,1, 11.8,1,1, -8.956, 10478.963, 402.209, 52855.138 25/01/21,09:41:53,00,08,1, 11.9,1,1, -8.961, 10478.961, 402.209, 52855.138 25/01/21,09:41:53,01,08,1, 11.9,1,1, -8.961, 10478.944, 402.186, 52855.176 25/01/21,09:41:53,02,08,1, 11.9,1,1, -8.961, 10478.932, 402.195, 52855.213 25/01/21,09:41:53,03,08,1, 11.9,1,1, -8.961, 10478.918, 402.198, 52855.239 25/01/21,09:41:53,04,08,1, 11.9,1,1, -8.961, 10478.939, 402.208, 52855.330 25/01/21,09:41:53,05,08,1, 11.9,1,1, -8.961, 10478.893, 402.178, 52855.320 25/01/21,09:41:53,06,08,1, 11.9,1,1, -8.961, 10478.895, 402.172, 52855.243 25/01/21,09:41:53,07,08,1, 11.9,1,1, -8.961, 10478.880, 402.170, 52855.254 25/01/21,09:41:53,08,08,1, 11.9,1,1, -8.961, 10478.852, 402.159, 52855.204 25/01/21,09:41:53,09,08,1, 11.9,1,1, -8.961, 10478.856, 402.148, 52855.080 25/01/21,09:41:53,10,08,1, 11.9,1,1, -8.961, 10478.845, 402.137, 52855.120 25/01/21,09:41:53,11,08,1, 11.9,1,1, -8.961, 10478.835, 402.124, 52855.289 25/01/21,09:41:53,12,08,1, 11.9,1,1, -8.961, 10478.833, 402.118, 52855.189 25/01/21,09:41:53,13,08,1, 11.9,1,1, -8.961, 10478.804, 402.115, 52855.320 25/01/21,09:41:53,14,08,1, 11.9,1,1, -8.961, 10478.787, 402.129, 52855.239 25/01/21,09:41:53,15,08,1, 11.9,1,1, -8.961, 10478.788, 402.097, 52855.242 25/01/21,09:41:53,16,08,1, 11.9,1,1, -8.961, 10478.799, 402.113, 52855.219 25/01/21,09:41:53,17,08,1, 11.9,1,1, -8.961, 10478.789, 402.093, 52855.158 25/01/21,09:41:53,18,08,1, 11.9,1,1, -8.961, 10478.757, 402.090, 52855.273 25/01/21,09:41:53,19,08,1, 11.9,1,1, -8.961, 10478.743, 402.096, 52855.316 25/01/21,09:41:54,00,09,1, 11.9,1,1, -8.965, 10478.736, 402.096, 52855.316 25/01/21,09:41:54,01,09,1, 11.9,1,1, -8.965, 10478.709, 402.068, 52855.279 25/01/21,09:41:54,02,09,1, 11.9,1,1, -8.965, 10478.719, 402.068, 52855.354 25/01/21,09:41:54,03,09,1, 11.9,1,1, -8.965, 10478.706, 402.085, 52855.244 25/01/21,09:41:54,04,09,1, 11.9,1,1, -8.965, 10478.703, 402.041, 52855.177 25/01/21,09:41:54,05,09,1, 11.9,1,1, -8.965, 10478.696, 402.056, 52855.176 25/01/21,09:41:54,06,09,1, 11.9,1,1, -8.965, 10478.663, 402.041, 52855.139 25/01/21,09:41:54,07,09,1, 11.9,1,1, -8.965, 10478.674, 402.058, 52855.216 25/01/21,09:41:54,08,09,1, 11.9,1,1, -8.965, 10478.676, 402.016, 52855.139 25/01/21,09:41:54,09,09,1, 11.9,1,1, -8.965, 10478.651, 402.030, 52855.214 25/01/21,09:41:54,10,09,1, 11.9,1,1, -8.965, 10478.647, 402.001, 52855.246 25/01/21,09:41:54,11,09,1, 11.9,1,1, -8.965, 10478.622, 402.036, 52855.345 25/01/21,09:41:54,12,09,1, 11.9,1,1, -8.965, 10478.606, 402.022, 52855.274 25/01/21,09:41:54,13,09,1, 11.9,1,1, -8.965, 10478.567, 401.997, 52855.234 25/01/21,09:41:54,14,09,1, 11.9,1,1, -8.965, 10478.588, 402.003, 52855.208 25/01/21,09:41:54,15,09,1, 11.9,1,1, -8.965, 10478.600, 402.014, 52855.119 25/01/21,09:41:54,16,09,1, 11.9,1,1, -8.965, 10478.580, 401.971, 52855.138 25/01/21,09:41:54,17,09,1, 11.9,1,1, -8.965, 10478.551, 401.961, 52855.166 25/01/21,09:41:54,18,09,1, 11.9,1,1, -8.965, 10478.544, 401.946, 52855.248 25/01/21,09:41:54,19,09,1, 11.9,1,1, -8.965, 10478.549, 401.976, 52855.261 25/01/21,09:41:55,00,09,1, 12.0,1,1, -8.962, 10478.544, 401.976, 52855.261 25/01/21,09:41:55,01,09,1, 12.0,1,1, -8.962, 10478.539, 401.949, 52855.210 25/01/21,09:41:55,02,09,1, 12.0,1,1, -8.962, 10478.506, 401.955, 52855.213 25/01/21,09:41:55,03,09,1, 12.0,1,1, -8.962, 10478.496, 401.924, 52855.171 25/01/21,09:41:55,04,09,1, 12.0,1,1, -8.962, 10478.503, 401.927, 52855.083 25/01/21,09:41:55,05,09,1, 12.0,1,1, -8.962, 10478.484, 401.941, 52855.183 25/01/21,09:41:55,06,09,1, 12.0,1,1, -8.962, 10478.486, 401.919, 52855.245 25/01/21,09:41:55,07,09,1, 12.0,1,1, -8.962, 10478.452, 401.918, 52855.263 25/01/21,09:41:55,08,09,1, 12.0,1,1, -8.962, 10478.429, 401.895, 52855.196 25/01/21,09:41:55,09,09,1, 12.0,1,1, -8.962, 10478.441, 401.891, 52855.240 25/01/21,09:41:55,10,09,1, 12.0,1,1, -8.962, 10478.392, 401.900, 52855.213 25/01/21,09:41:55,11,09,1, 12.0,1,1, -8.962, 10478.397, 401.885, 52855.146 25/01/21,09:41:55,12,09,1, 12.0,1,1, -8.962, 10478.424, 401.903, 52855.196 25/01/21,09:41:55,13,09,1, 12.0,1,1, -8.962, 10478.389, 401.857, 52855.141 25/01/21,09:41:55,14,09,1, 12.0,1,1, -8.962, 10478.399, 401.899, 52855.146 25/01/21,09:41:55,15,09,1, 12.0,1,1, -8.962, 10478.358, 401.883, 52855.236 25/01/21,09:41:55,16,09,1, 12.0,1,1, -8.962, 10478.352, 401.856, 52855.270 25/01/21,09:41:55,17,09,1, 12.0,1,1, -8.962, 10478.352, 401.850, 52855.277 25/01/21,09:41:55,18,09,1, 12.0,1,1, -8.962, 10478.310, 401.849, 52855.299 25/01/21,09:41:55,19,09,1, 12.0,1,1, -8.962, 10478.312, 401.858, 52855.279 25/01/21,09:41:56,00,08,1, 11.9,1,1, -8.963, 10478.311, 401.858, 52855.279 25/01/21,09:41:56,01,08,1, 11.9,1,1, -8.963, 10478.282, 401.863, 52855.186 25/01/21,09:41:56,02,08,1, 11.9,1,1, -8.963, 10478.278, 401.836, 52855.161 25/01/21,09:41:56,03,08,1, 11.9,1,1, -8.963, 10478.273, 401.823, 52855.170 25/01/21,09:41:56,04,08,1, 11.9,1,1, -8.963, 10478.247, 401.803, 52855.234 25/01/21,09:41:56,05,08,1, 11.9,1,1, -8.963, 10478.257, 401.841, 52855.314 25/01/21,09:41:56,06,08,1, 11.9,1,1, -8.963, 10478.241, 401.834, 52855.219 25/01/21,09:41:56,07,08,1, 11.9,1,1, -8.963, 10478.201, 401.846, 52855.244 25/01/21,09:41:56,08,08,1, 11.9,1,1, -8.963, 10478.229, 401.799, 52855.200 25/01/21,09:41:56,09,08,1, 11.9,1,1, -8.963, 10478.233, 401.822, 52855.135 25/01/21,09:41:56,10,08,1, 11.9,1,1, -8.963, 10478.203, 401.799, 52855.171 25/01/21,09:41:56,11,08,1, 11.9,1,1, -8.963, 10478.172, 401.777, 52855.244 25/01/21,09:41:56,12,08,1, 11.9,1,1, -8.963, 10478.151, 401.810, 52855.263 25/01/21,09:41:56,13,08,1, 11.9,1,1, -8.963, 10478.134, 401.802, 52855.290 25/01/21,09:41:56,14,08,1, 11.9,1,1, -8.963, 10478.129, 401.786, 52855.277 25/01/21,09:41:56,15,08,1, 11.9,1,1, -8.963, 10478.143, 401.783, 52855.240 25/01/21,09:41:56,16,08,1, 11.9,1,1, -8.963, 10478.122, 401.780, 52855.154 25/01/21,09:41:56,17,08,1, 11.9,1,1, -8.963, 10478.108, 401.790, 52855.168 25/01/21,09:41:56,18,08,1, 11.9,1,1, -8.963, 10478.094, 401.744, 52855.124 25/01/21,09:41:56,19,08,1, 11.9,1,1, -8.963, 10478.085, 401.784, 52855.209 25/01/21,09:41:57,00,09,1, 11.9,1,1, -8.959, 10478.077, 401.784, 52855.209 25/01/21,09:41:57,01,09,1, 11.9,1,1, -8.959, 10478.077, 401.757, 52855.251 25/01/21,09:41:57,02,09,1, 11.9,1,1, -8.959, 10478.034, 401.737, 52855.223 25/01/21,09:41:57,03,09,1, 11.9,1,1, -8.959, 10478.077, 401.772, 52855.332 25/01/21,09:41:57,04,09,1, 11.9,1,1, -8.959, 10478.032, 401.750, 52855.309 25/01/21,09:41:57,05,09,1, 11.9,1,1, -8.959, 10478.008, 401.768, 52855.250 25/01/21,09:41:57,06,09,1, 11.9,1,1, -8.959, 10477.990, 401.735, 52855.214 25/01/21,09:41:57,07,09,1, 11.9,1,1, -8.959, 10477.965, 401.718, 52855.214 25/01/21,09:41:57,08,09,1, 11.9,1,1, -8.959, 10477.996, 401.744, 52855.204 25/01/21,09:41:57,09,09,1, 11.9,1,1, -8.959, 10477.984, 401.703, 52855.191 25/01/21,09:41:57,10,09,1, 11.9,1,1, -8.959, 10477.959, 401.740, 52855.245 25/01/21,09:41:57,11,09,1, 11.9,1,1, -8.959, 10477.941, 401.723, 52855.285 25/01/21,09:41:57,12,09,1, 11.9,1,1, -8.959, 10477.924, 401.706, 52855.301 25/01/21,09:41:57,13,09,1, 11.9,1,1, -8.959, 10477.946, 401.705, 52855.231 25/01/21,09:41:57,14,09,1, 11.9,1,1, -8.959, 10477.915, 401.724, 52855.196 25/01/21,09:41:57,15,09,1, 11.9,1,1, -8.959, 10477.906, 401.689, 52855.134 25/01/21,09:41:57,16,09,1, 11.9,1,1, -8.959, 10477.900, 401.696, 52855.196 25/01/21,09:41:57,17,09,1, 11.9,1,1, -8.959, 10477.883, 401.679, 52855.211 25/01/21,09:41:57,18,09,1, 11.9,1,1, -8.959, 10477.864, 401.685, 52855.262 25/01/21,09:41:57,19,09,1, 11.9,1,1, -8.959, 10477.860, 401.677, 52855.301 25/01/21,09:41:58,00,08,1, 11.9,1,1, -8.962, 10477.860, 401.677, 52855.301 25/01/21,09:41:58,01,08,1, 11.9,1,1, -8.962, 10477.833, 401.652, 52855.295 25/01/21,09:41:58,02,08,1, 11.9,1,1, -8.962, 10477.822, 401.646, 52855.243 25/01/21,09:41:58,03,08,1, 11.9,1,1, -8.962, 10477.808, 401.640, 52855.205 25/01/21,09:41:58,04,08,1, 11.9,1,1, -8.962, 10477.798, 401.640, 52855.202 25/01/21,09:41:58,05,08,1, 11.9,1,1, -8.962, 10477.796, 401.623, 52854.888 25/01/21,09:41:58,06,08,1, 11.9,1,1, -8.962, 10477.757, 401.602, 52855.199 25/01/21,09:41:58,07,08,1, 11.9,1,1, -8.962, 10477.749, 401.634, 52855.248 25/01/21,09:41:58,08,08,1, 11.9,1,1, -8.962, 10477.753, 401.637, 52855.244 25/01/21,09:41:58,09,08,1, 11.9,1,1, -8.962, 10477.729, 401.603, 52855.300 25/01/21,09:41:58,10,08,1, 11.9,1,1, -8.962, 10477.715, 401.602, 52855.312 25/01/21,09:41:58,11,08,1, 11.9,1,1, -8.962, 10477.731, 401.635, 52855.301 25/01/21,09:41:58,12,08,1, 11.9,1,1, -8.962, 10477.710, 401.652, 52855.293 25/01/21,09:41:58,13,08,1, 11.9,1,1, -8.962, 10477.705, 401.592, 52855.211 25/01/21,09:41:58,14,08,1, 11.9,1,1, -8.962, 10477.678, 401.579, 52855.158 25/01/21,09:41:58,15,08,1, 11.9,1,1, -8.962, 10477.676, 401.623, 52855.180 25/01/21,09:41:58,16,08,1, 11.9,1,1, -8.962, 10477.655, 401.620, 52855.237 25/01/21,09:41:58,17,08,1, 11.9,1,1, -8.962, 10477.645, 401.638, 52855.239 25/01/21,09:41:58,18,08,1, 11.9,1,1, -8.962, 10477.645, 401.626, 52855.297 25/01/21,09:41:58,19,08,1, 11.9,1,1, -8.962, 10477.628, 401.577, 52855.229 25/01/21,09:41:59,00,08,1, 12.0,1,1, -8.961, 10477.626, 401.577, 52855.229 25/01/21,09:41:59,01,08,1, 12.0,1,1, -8.961, 10477.622, 401.571, 52855.121 25/01/21,09:41:59,02,08,1, 12.0,1,1, -8.961, 10477.582, 401.591, 52855.199 25/01/21,09:41:59,03,08,1, 12.0,1,1, -8.961, 10477.584, 401.581, 52855.223 25/01/21,09:41:59,04,08,1, 12.0,1,1, -8.961, 10477.580, 401.568, 52855.241 25/01/21,09:41:59,05,08,1, 12.0,1,1, -8.961, 10477.552, 401.572, 52855.311 25/01/21,09:41:59,06,08,1, 12.0,1,1, -8.961, 10477.541, 401.571, 52855.325 25/01/21,09:41:59,07,08,1, 12.0,1,1, -8.961, 10477.564, 401.544, 52855.290 25/01/21,09:41:59,08,08,1, 12.0,1,1, -8.961, 10477.528, 401.556, 52855.256 25/01/21,09:41:59,09,08,1, 12.0,1,1, -8.961, 10477.529, 401.558, 52855.228 25/01/21,09:41:59,10,08,1, 12.0,1,1, -8.961, 10477.533, 401.575, 52855.161 25/01/21,09:41:59,11,08,1, 12.0,1,1, -8.961, 10477.501, 401.555, 52855.244 25/01/21,09:41:59,12,08,1, 12.0,1,1, -8.961, 10477.501, 401.538, 52855.217 25/01/21,09:41:59,13,08,1, 12.0,1,1, -8.961, 10477.469, 401.531, 52855.238 25/01/21,09:41:59,14,08,1, 12.0,1,1, -8.961, 10477.473, 401.549, 52855.252 25/01/21,09:41:59,15,08,1, 12.0,1,1, -8.961, 10477.450, 401.533, 52855.301 25/01/21,09:41:59,16,08,1, 12.0,1,1, -8.961, 10477.448, 401.521, 52855.285 25/01/21,09:41:59,17,08,1, 12.0,1,1, -8.961, 10477.460, 401.552, 52855.343 25/01/21,09:41:59,18,08,1, 12.0,1,1, -8.961, 10477.406, 401.551, 52855.301 25/01/21,09:41:59,19,08,1, 12.0,1,1, -8.961, 10477.412, 401.514, 52855.265 25/01/21,09:42:00,00,09,1, 11.8,1,1, -8.961, 10477.409, 401.514, 52855.265 25/01/21,09:42:00,01,09,1, 11.8,1,1, -8.961, 10477.380, 401.494, 52855.132 25/01/21,09:42:00,02,09,1, 11.8,1,1, -8.961, 10477.376, 401.506, 52855.192 25/01/21,09:42:00,03,09,1, 11.8,1,1, -8.961, 10477.378, 401.516, 52855.209 25/01/21,09:42:00,04,09,1, 11.8,1,1, -8.961, 10477.355, 401.496, 52855.197 25/01/21,09:42:00,05,09,1, 11.8,1,1, -8.961, 10477.339, 401.487, 52855.279 25/01/21,09:42:00,06,09,1, 11.8,1,1, -8.961, 10477.307, 401.469, 52855.218 25/01/21,09:42:00,07,09,1, 11.8,1,1, -8.961, 10477.338, 401.487, 52855.149 25/01/21,09:42:00,08,09,1, 11.8,1,1, -8.961, 10477.332, 401.462, 52855.117 25/01/21,09:42:00,09,09,1, 11.8,1,1, -8.961, 10477.303, 401.477, 52855.170 25/01/21,09:42:00,10,09,1, 11.8,1,1, -8.961, 10477.330, 401.496, 52855.260 25/01/21,09:42:00,11,09,1, 11.8,1,1, -8.961, 10477.302, 401.476, 52855.340 25/01/21,09:42:00,12,09,1, 11.8,1,1, -8.961, 10477.271, 401.489, 52855.334 25/01/21,09:42:00,13,09,1, 11.8,1,1, -8.961, 10477.250, 401.466, 52855.286 25/01/21,09:42:00,14,09,1, 11.8,1,1, -8.961, 10477.253, 401.465, 52855.189 25/01/21,09:42:00,15,09,1, 11.8,1,1, -8.961, 10477.266, 401.484, 52855.146 25/01/21,09:42:00,16,09,1, 11.8,1,1, -8.961, 10477.226, 401.465, 52855.153 25/01/21,09:42:00,17,09,1, 11.8,1,1, -8.961, 10477.214, 401.428, 52855.130 25/01/21,09:42:00,18,09,1, 11.8,1,1, -8.961, 10477.211, 401.452, 52855.227 25/01/21,09:42:00,19,09,1, 11.8,1,1, -8.961, 10477.200, 401.445, 52855.277 25/01/21,09:42:01,00,09,1, 12.0,1,1, -8.961, 10477.192, 401.445, 52855.277 25/01/21,09:42:01,01,09,1, 12.0,1,1, -8.961, 10477.182, 401.464, 52855.255 25/01/21,09:42:01,02,09,1, 12.0,1,1, -8.961, 10477.146, 401.451, 52855.276 25/01/21,09:42:01,03,09,1, 12.0,1,1, -8.961, 10477.163, 401.452, 52855.257 25/01/21,09:42:01,04,09,1, 12.0,1,1, -8.961, 10477.136, 401.437, 52855.202 25/01/21,09:42:01,05,09,1, 12.0,1,1, -8.961, 10477.105, 401.421, 52855.238 25/01/21,09:42:01,06,09,1, 12.0,1,1, -8.961, 10477.129, 401.446, 52855.250 25/01/21,09:42:01,07,09,1, 12.0,1,1, -8.961, 10477.094, 401.406, 52855.217 25/01/21,09:42:01,08,09,1, 12.0,1,1, -8.961, 10477.115, 401.423, 52855.189 25/01/21,09:42:01,09,09,1, 12.0,1,1, -8.961, 10477.099, 401.407, 52855.295 25/01/21,09:42:01,10,09,1, 12.0,1,1, -8.961, 10477.092, 401.407, 52855.292 25/01/21,09:42:01,11,09,1, 12.0,1,1, -8.961, 10477.099, 401.414, 52855.200 25/01/21,09:42:01,12,09,1, 12.0,1,1, -8.961, 10477.102, 401.418, 52855.191 25/01/21,09:42:01,13,09,1, 12.0,1,1, -8.961, 10477.086, 401.393, 52855.172 25/01/21,09:42:01,14,09,1, 12.0,1,1, -8.961, 10477.056, 401.369, 52855.168 25/01/21,09:42:01,15,09,1, 12.0,1,1, -8.961, 10477.062, 401.383, 52855.146 25/01/21,09:42:01,16,09,1, 12.0,1,1, -8.961, 10477.042, 401.365, 52855.242 25/01/21,09:42:01,17,09,1, 12.0,1,1, -8.961, 10477.024, 401.394, 52855.331 25/01/21,09:42:01,18,09,1, 12.0,1,1, -8.961, 10477.035, 401.353, 52855.164 25/01/21,09:42:01,19,09,1, 12.0,1,1, -8.961, 10476.982, 401.383, 52855.267 25/01/21,09:42:02,00,09,1, 11.9,1,1, -8.963, 10476.975, 401.383, 52855.267 25/01/21,09:42:02,01,09,1, 11.9,1,1, -8.963, 10476.965, 401.362, 52855.200 25/01/21,09:42:02,02,09,1, 11.9,1,1, -8.963, 10476.945, 401.351, 52855.216 25/01/21,09:42:02,03,09,1, 11.9,1,1, -8.963, 10476.954, 401.345, 52855.201 25/01/21,09:42:02,04,09,1, 11.9,1,1, -8.963, 10476.923, 401.349, 52855.276 25/01/21,09:42:02,05,09,1, 11.9,1,1, -8.963, 10476.963, 401.348, 52855.279 25/01/21,09:42:02,06,09,1, 11.9,1,1, -8.963, 10476.959, 401.323, 52855.245 25/01/21,09:42:02,07,09,1, 11.9,1,1, -8.963, 10476.940, 401.325, 52855.200 25/01/21,09:42:02,08,09,1, 11.9,1,1, -8.963, 10476.919, 401.326, 52855.277 25/01/21,09:42:02,09,09,1, 11.9,1,1, -8.963, 10476.929, 401.346, 52855.472 25/01/21,09:42:02,10,09,1, 11.9,1,1, -8.963, 10476.911, 401.309, 52855.149 25/01/21,09:42:02,11,09,1, 11.9,1,1, -8.963, 10476.880, 401.307, 52855.193 25/01/21,09:42:02,12,09,1, 11.9,1,1, -8.963, 10476.875, 401.313, 52855.224 25/01/21,09:42:02,13,09,1, 11.9,1,1, -8.963, 10476.841, 401.317, 52855.402 25/01/21,09:42:02,14,09,1, 11.9,1,1, -8.963, 10476.886, 401.284, 52855.132 25/01/21,09:42:02,15,09,1, 11.9,1,1, -8.963, 10476.856, 401.310, 52855.237 25/01/21,09:42:02,16,09,1, 11.9,1,1, -8.963, 10476.811, 401.294, 52855.181 25/01/21,09:42:02,17,09,1, 11.9,1,1, -8.963, 10476.840, 401.294, 52855.181 25/01/21,09:42:02,18,09,1, 11.9,1,1, -8.963, 10476.825, 401.306, 52855.230 25/01/21,09:42:02,19,09,1, 11.9,1,1, -8.963, 10476.807, 401.275, 52855.179 25/01/21,09:42:03,00,09,1, 11.9,1,1, -8.960, 10476.800, 401.275, 52855.179 25/01/21,09:42:03,01,09,1, 11.9,1,1, -8.960, 10476.823, 401.260, 52855.151 25/01/21,09:42:03,02,09,1, 11.9,1,1, -8.960, 10476.756, 401.264, 52855.172 25/01/21,09:42:03,03,09,1, 11.9,1,1, -8.960, 10476.795, 401.266, 52855.139 25/01/21,09:42:03,04,09,1, 11.9,1,1, -8.960, 10476.767, 401.225, 52855.313 25/01/21,09:42:03,05,09,1, 11.9,1,1, -8.960, 10476.757, 401.262, 52855.302 25/01/21,09:42:03,06,09,1, 11.9,1,1, -8.960, 10476.733, 401.254, 52855.259 25/01/21,09:42:03,07,09,1, 11.9,1,1, -8.960, 10476.727, 401.250, 52855.200 25/01/21,09:42:03,08,09,1, 11.9,1,1, -8.960, 10476.727, 401.256, 52855.188 25/01/21,09:42:03,09,09,1, 11.9,1,1, -8.960, 10476.735, 401.267, 52855.153 25/01/21,09:42:03,10,09,1, 11.9,1,1, -8.960, 10476.719, 401.244, 52855.167 25/01/21,09:42:03,11,09,1, 11.9,1,1, -8.960, 10476.720, 401.235, 52855.282 25/01/21,09:42:03,12,09,1, 11.9,1,1, -8.960, 10476.685, 401.245, 52855.326 25/01/21,09:42:03,13,09,1, 11.9,1,1, -8.960, 10476.682, 401.248, 52855.258 25/01/21,09:42:03,14,09,1, 11.9,1,1, -8.960, 10476.682, 401.247, 52855.257 25/01/21,09:42:03,15,09,1, 11.9,1,1, -8.960, 10476.662, 401.213, 52855.298 25/01/21,09:42:03,16,09,1, 11.9,1,1, -8.960, 10476.658, 401.213, 52855.218 25/01/21,09:42:03,17,09,1, 11.9,1,1, -8.960, 10476.622, 401.239, 52855.253 25/01/21,09:42:03,18,09,1, 11.9,1,1, -8.960, 10476.635, 401.202, 52855.219 25/01/21,09:42:03,19,09,1, 11.9,1,1, -8.960, 10476.603, 401.199, 52855.233 25/01/21,09:42:04,00,09,1, 11.9,1,1, -8.958, 10476.600, 401.199, 52855.233 25/01/21,09:42:04,01,09,1, 11.9,1,1, -8.958, 10476.596, 401.205, 52855.316 25/01/21,09:42:04,02,09,1, 11.9,1,1, -8.958, 10476.581, 401.195, 52855.228 25/01/21,09:42:04,03,09,1, 11.9,1,1, -8.958, 10476.568, 401.193, 52855.228 25/01/21,09:42:04,04,09,1, 11.9,1,1, -8.958, 10476.575, 401.173, 52855.283 25/01/21,09:42:04,05,09,1, 11.9,1,1, -8.958, 10476.571, 401.197, 52855.254 25/01/21,09:42:04,06,09,1, 11.9,1,1, -8.958, 10476.559, 401.217, 52855.199 25/01/21,09:42:04,07,09,1, 11.9,1,1, -8.958, 10476.527, 401.230, 52855.231 25/01/21,09:42:04,08,09,1, 11.9,1,1, -8.958, 10476.517, 401.168, 52855.262 25/01/21,09:42:04,09,09,1, 11.9,1,1, -8.958, 10476.517, 401.168, 52855.286 25/01/21,09:42:04,10,09,1, 11.9,1,1, -8.958, 10476.487, 401.185, 52855.311 25/01/21,09:42:04,11,09,1, 11.9,1,1, -8.958, 10476.512, 401.169, 52855.385 25/01/21,09:42:04,12,09,1, 11.9,1,1, -8.958, 10476.480, 401.180, 52855.350 25/01/21,09:42:04,13,09,1, 11.9,1,1, -8.958, 10476.481, 401.157, 52855.240 25/01/21,09:42:04,14,09,1, 11.9,1,1, -8.958, 10476.495, 401.162, 52855.176 25/01/21,09:42:04,15,09,1, 11.9,1,1, -8.958, 10476.507, 401.156, 52855.156 25/01/21,09:42:04,16,09,1, 11.9,1,1, -8.958, 10476.491, 401.143, 52855.202 25/01/21,09:42:04,17,09,1, 11.9,1,1, -8.958, 10476.444, 401.154, 52855.283 25/01/21,09:42:04,18,09,1, 11.9,1,1, -8.958, 10476.455, 401.178, 52855.364 25/01/21,09:42:04,19,09,1, 11.9,1,1, -8.958, 10476.406, 401.162, 52855.322 25/01/21,09:42:05,00,09,1, 11.9,1,1, -8.962, 10476.400, 401.162, 52855.322 25/01/21,09:42:05,01,09,1, 11.9,1,1, -8.962, 10476.394, 401.169, 52855.381 25/01/21,09:42:05,02,09,1, 11.9,1,1, -8.962, 10476.395, 401.132, 52855.296 25/01/21,09:42:05,03,09,1, 11.9,1,1, -8.962, 10476.389, 401.161, 52855.372 25/01/21,09:42:05,04,09,1, 11.9,1,1, -8.962, 10476.391, 401.146, 52855.266 25/01/21,09:42:05,05,09,1, 11.9,1,1, -8.962, 10476.352, 401.156, 52855.359 25/01/21,09:42:05,06,09,1, 11.9,1,1, -8.962, 10476.367, 401.145, 52855.335 25/01/21,09:42:05,07,09,1, 11.9,1,1, -8.962, 10476.350, 401.149, 52855.363 25/01/21,09:42:05,08,09,1, 11.9,1,1, -8.962, 10476.352, 401.129, 52855.325 25/01/21,09:42:05,09,09,1, 11.9,1,1, -8.962, 10476.352, 401.149, 52855.318 25/01/21,09:42:05,10,09,1, 11.9,1,1, -8.962, 10476.347, 401.138, 52855.265 25/01/21,09:42:05,11,09,1, 11.9,1,1, -8.962, 10476.328, 401.149, 52855.308 25/01/21,09:42:05,12,09,1, 11.9,1,1, -8.962, 10476.340, 401.135, 52855.244 25/01/21,09:42:05,13,09,1, 11.9,1,1, -8.962, 10476.332, 401.129, 52855.261 25/01/21,09:42:05,14,09,1, 11.9,1,1, -8.962, 10476.329, 401.149, 52855.251 25/01/21,09:42:05,15,09,1, 11.9,1,1, -8.962, 10476.330, 401.141, 52855.325 25/01/21,09:42:05,16,09,1, 11.9,1,1, -8.962, 10476.315, 401.119, 52855.322 25/01/21,09:42:05,17,09,1, 11.9,1,1, -8.962, 10476.301, 401.122, 52855.367 25/01/21,09:42:05,18,09,1, 11.9,1,1, -8.962, 10476.282, 401.123, 52855.400 25/01/21,09:42:05,19,09,1, 11.9,1,1, -8.962, 10476.260, 401.135, 52855.307 25/01/21,09:42:06,00,09,1, 11.9,1,1, -8.965, 10476.258, 401.135, 52855.307 25/01/21,09:42:06,01,09,1, 11.9,1,1, -8.965, 10476.271, 401.106, 52855.195 25/01/21,09:42:06,02,09,1, 11.9,1,1, -8.965, 10476.277, 401.097, 52855.241 25/01/21,09:42:06,03,09,1, 11.9,1,1, -8.965, 10476.253, 401.131, 52855.316 25/01/21,09:42:06,04,09,1, 11.9,1,1, -8.965, 10476.262, 401.118, 52855.382 25/01/21,09:42:06,05,09,1, 11.9,1,1, -8.965, 10476.233, 401.112, 52855.366 25/01/21,09:42:06,06,09,1, 11.9,1,1, -8.965, 10476.232, 401.126, 52855.428 25/01/21,09:42:06,07,09,1, 11.9,1,1, -8.965, 10476.205, 401.128, 52855.331 25/01/21,09:42:06,08,09,1, 11.9,1,1, -8.965, 10476.224, 401.109, 52855.270 25/01/21,09:42:06,09,09,1, 11.9,1,1, -8.965, 10476.196, 401.088, 52855.232 25/01/21,09:42:06,10,09,1, 11.9,1,1, -8.965, 10476.222, 401.111, 52855.344 25/01/21,09:42:06,11,09,1, 11.9,1,1, -8.965, 10476.191, 401.122, 52855.321 25/01/21,09:42:06,12,09,1, 11.9,1,1, -8.965, 10476.196, 401.128, 52855.354 25/01/21,09:42:06,13,09,1, 11.9,1,1, -8.965, 10476.160, 401.100, 52855.319 25/01/21,09:42:06,14,09,1, 11.9,1,1, -8.965, 10476.167, 401.141, 52855.402 25/01/21,09:42:06,15,09,1, 11.9,1,1, -8.965, 10476.146, 401.099, 52855.257 25/01/21,09:42:06,16,09,1, 11.9,1,1, -8.965, 10476.167, 401.127, 52855.245 25/01/21,09:42:06,17,09,1, 11.9,1,1, -8.965, 10476.161, 401.135, 52855.338 25/01/21,09:42:06,18,09,1, 11.9,1,1, -8.965, 10476.138, 401.137, 52855.359 25/01/21,09:42:06,19,09,1, 11.9,1,1, -8.965, 10476.116, 401.125, 52855.324 25/01/21,09:42:07,00,09,1, 11.9,1,1, -8.959, 10476.116, 401.125, 52855.324 25/01/21,09:42:07,01,09,1, 11.9,1,1, -8.959, 10476.101, 401.127, 52855.387 25/01/21,09:42:07,02,09,1, 11.9,1,1, -8.959, 10476.085, 401.137, 52855.424 25/01/21,09:42:07,03,09,1, 11.9,1,1, -8.959, 10476.080, 401.088, 52855.384 25/01/21,09:42:07,04,09,1, 11.9,1,1, -8.959, 10476.073, 401.119, 52855.435 25/01/21,09:42:07,05,09,1, 11.9,1,1, -8.959, 10476.051, 401.122, 52855.358 25/01/21,09:42:07,06,09,1, 11.9,1,1, -8.959, 10476.082, 401.101, 52855.306 25/01/21,09:42:07,07,09,1, 11.9,1,1, -8.959, 10476.049, 401.104, 52855.288 25/01/21,09:42:07,08,09,1, 11.9,1,1, -8.959, 10476.079, 401.108, 52855.222 25/01/21,09:42:07,09,09,1, 11.9,1,1, -8.959, 10476.058, 401.114, 52855.279 25/01/21,09:42:07,10,09,1, 11.9,1,1, -8.959, 10476.037, 401.107, 52855.333 25/01/21,09:42:07,11,09,1, 11.9,1,1, -8.959, 10476.012, 401.121, 52855.419 25/01/21,09:42:07,12,09,1, 11.9,1,1, -8.959, 10475.998, 401.121, 52855.335 25/01/21,09:42:07,13,09,1, 11.9,1,1, -8.959, 10475.995, 401.134, 52855.428 25/01/21,09:42:07,14,09,1, 11.9,1,1, -8.959, 10475.997, 401.126, 52855.223 25/01/21,09:42:07,15,09,1, 11.9,1,1, -8.959, 10476.002, 401.144, 52855.304 25/01/21,09:42:07,16,09,1, 11.9,1,1, -8.959, 10475.988, 401.137, 52855.328 25/01/21,09:42:07,17,09,1, 11.9,1,1, -8.959, 10475.948, 401.131, 52855.376 25/01/21,09:42:07,18,09,1, 11.9,1,1, -8.959, 10475.944, 401.120, 52855.394 25/01/21,09:42:07,19,09,1, 11.9,1,1, -8.959, 10475.917, 401.119, 52855.335 25/01/21,09:42:08,00,09,1, 11.9,1,1, -8.957, 10475.916, 401.119, 52855.335 25/01/21,09:42:08,01,09,1, 11.9,1,1, -8.957, 10475.903, 401.120, 52855.292 25/01/21,09:42:08,02,09,1, 11.9,1,1, -8.957, 10475.901, 401.140, 52855.303 25/01/21,09:42:08,03,09,1, 11.9,1,1, -8.957, 10475.891, 401.143, 52855.267 25/01/21,09:42:08,04,09,1, 11.9,1,1, -8.957, 10475.896, 401.135, 52855.347 25/01/21,09:42:08,05,09,1, 11.9,1,1, -8.957, 10475.857, 401.129, 52855.360 25/01/21,09:42:08,06,09,1, 11.9,1,1, -8.957, 10475.871, 401.146, 52855.354 25/01/21,09:42:08,07,09,1, 11.9,1,1, -8.957, 10475.865, 401.140, 52855.363 25/01/21,09:42:08,08,09,1, 11.9,1,1, -8.957, 10475.856, 401.137, 52855.423 25/01/21,09:42:08,09,09,1, 11.9,1,1, -8.957, 10475.847, 401.155, 52855.414 25/01/21,09:42:08,10,09,1, 11.9,1,1, -8.957, 10475.823, 401.152, 52855.376 25/01/21,09:42:08,11,09,1, 11.9,1,1, -8.957, 10475.822, 401.173, 52855.415 25/01/21,09:42:08,12,09,1, 11.9,1,1, -8.957, 10475.815, 401.123, 52855.326 25/01/21,09:42:08,13,09,1, 11.9,1,1, -8.957, 10475.807, 401.144, 52855.302 25/01/21,09:42:08,14,09,1, 11.9,1,1, -8.957, 10475.807, 401.152, 52855.335 25/01/21,09:42:08,15,09,1, 11.9,1,1, -8.957, 10475.789, 401.130, 52855.331 25/01/21,09:42:08,16,09,1, 11.9,1,1, -8.957, 10475.764, 401.125, 52855.392 25/01/21,09:42:08,17,09,1, 11.9,1,1, -8.957, 10475.774, 401.153, 52855.387 25/01/21,09:42:08,18,09,1, 11.9,1,1, -8.957, 10475.768, 401.189, 52855.465 25/01/21,09:42:08,19,09,1, 11.9,1,1, -8.957, 10475.752, 401.164, 52855.356 25/01/21,09:42:09,00,09,1, 11.9,1,1, -8.961, 10475.749, 401.164, 52855.356 25/01/21,09:42:09,01,09,1, 11.9,1,1, -8.961, 10475.756, 401.182, 52855.365 25/01/21,09:42:09,02,09,1, 11.9,1,1, -8.961, 10475.742, 401.194, 52855.427 25/01/21,09:42:09,03,09,1, 11.9,1,1, -8.961, 10475.743, 401.167, 52855.431 25/01/21,09:42:09,04,09,1, 11.9,1,1, -8.961, 10475.707, 401.187, 52855.466 25/01/21,09:42:09,05,09,1, 11.9,1,1, -8.961, 10475.683, 401.193, 52855.506 25/01/21,09:42:09,06,09,1, 11.9,1,1, -8.961, 10475.684, 401.190, 52855.444 25/01/21,09:42:09,07,09,1, 11.9,1,1, -8.961, 10475.682, 401.181, 52855.413 25/01/21,09:42:09,08,09,1, 11.9,1,1, -8.961, 10475.652, 401.176, 52855.402 25/01/21,09:42:09,09,09,1, 11.9,1,1, -8.961, 10475.674, 401.181, 52855.282 25/01/21,09:42:09,10,09,1, 11.9,1,1, -8.961, 10475.642, 401.185, 52855.359 25/01/21,09:42:09,11,09,1, 11.9,1,1, -8.961, 10475.648, 401.225, 52855.461 25/01/21,09:42:09,12,09,1, 11.9,1,1, -8.961, 10475.612, 401.215, 52855.469 25/01/21,09:42:09,13,09,1, 11.9,1,1, -8.961, 10475.646, 401.200, 52855.432 25/01/21,09:42:09,14,09,1, 11.9,1,1, -8.961, 10475.627, 401.217, 52855.493 25/01/21,09:42:09,15,09,1, 11.9,1,1, -8.961, 10475.631, 401.199, 52855.507 25/01/21,09:42:09,16,09,1, 11.9,1,1, -8.961, 10475.586, 401.217, 52855.480 25/01/21,09:42:09,17,09,1, 11.9,1,1, -8.961, 10475.605, 401.233, 52855.514 25/01/21,09:42:09,18,09,1, 11.9,1,1, -8.961, 10475.584, 401.215, 52855.382 25/01/21,09:42:09,19,09,1, 11.9,1,1, -8.961, 10475.581, 401.233, 52855.409 25/01/21,09:42:10,00,09,1, 11.9,1,1, -8.961, 10475.574, 401.233, 52855.409 25/01/21,09:42:10,01,09,1, 11.9,1,1, -8.961, 10475.561, 401.236, 52855.336 25/01/21,09:42:10,02,09,1, 11.9,1,1, -8.961, 10475.534, 401.248, 52855.459 25/01/21,09:42:10,03,09,1, 11.9,1,1, -8.961, 10475.530, 401.229, 52855.491 25/01/21,09:42:10,04,09,1, 11.9,1,1, -8.961, 10475.539, 401.276, 52855.502 25/01/21,09:42:10,05,09,1, 11.9,1,1, -8.961, 10475.521, 401.253, 52855.514 25/01/21,09:42:10,06,09,1, 11.9,1,1, -8.961, 10475.489, 401.261, 52855.525 25/01/21,09:42:10,07,09,1, 11.9,1,1, -8.961, 10475.517, 401.257, 52855.467 25/01/21,09:42:10,08,09,1, 11.9,1,1, -8.961, 10475.515, 401.282, 52855.424 25/01/21,09:42:10,09,09,1, 11.9,1,1, -8.961, 10475.473, 401.249, 52855.408 25/01/21,09:42:10,10,09,1, 11.9,1,1, -8.961, 10475.515, 401.280, 52855.495 25/01/21,09:42:10,11,09,1, 11.9,1,1, -8.961, 10475.478, 401.293, 52855.547 25/01/21,09:42:10,12,09,1, 11.9,1,1, -8.961, 10475.451, 401.300, 52855.534 25/01/21,09:42:10,13,09,1, 11.9,1,1, -8.961, 10475.464, 401.300, 52855.434 25/01/21,09:42:10,14,09,1, 11.9,1,1, -8.961, 10475.468, 401.275, 52855.457 25/01/21,09:42:10,15,09,1, 11.9,1,1, -8.961, 10475.465, 401.289, 52855.371 25/01/21,09:42:10,16,09,1, 11.9,1,1, -8.961, 10475.466, 401.307, 52855.410 25/01/21,09:42:10,17,09,1, 11.9,1,1, -8.961, 10475.427, 401.285, 52855.480 25/01/21,09:42:10,18,09,1, 11.9,1,1, -8.961, 10475.444, 401.319, 52855.455 25/01/21,09:42:10,19,09,1, 11.9,1,1, -8.961, 10475.416, 401.320, 52855.500 25/01/21,09:42:11,00,09,1, 11.9,1,1, -8.962, 10475.415, 401.320, 52855.500 25/01/21,09:42:11,01,09,1, 11.9,1,1, -8.962, 10475.388, 401.320, 52855.539 25/01/21,09:42:11,02,09,1, 11.9,1,1, -8.962, 10475.379, 401.309, 52855.529 25/01/21,09:42:11,03,09,1, 11.9,1,1, -8.962, 10475.379, 401.331, 52855.539 25/01/21,09:42:11,04,09,1, 11.9,1,1, -8.962, 10475.392, 401.343, 52855.525 25/01/21,09:42:11,05,09,1, 11.9,1,1, -8.962, 10475.357, 401.330, 52855.531 25/01/21,09:42:11,06,09,1, 11.9,1,1, -8.962, 10475.339, 401.306, 52855.466 25/01/21,09:42:11,07,09,1, 11.9,1,1, -8.962, 10475.347, 401.329, 52855.432 25/01/21,09:42:11,08,09,1, 11.9,1,1, -8.962, 10475.335, 401.338, 52855.454 25/01/21,09:42:11,09,09,1, 11.9,1,1, -8.962, 10475.329, 401.338, 52855.519 25/01/21,09:42:11,10,09,1, 11.9,1,1, -8.962, 10475.312, 401.364, 52855.539 25/01/21,09:42:11,11,09,1, 11.9,1,1, -8.962, 10475.300, 401.354, 52855.535 25/01/21,09:42:11,12,09,1, 11.9,1,1, -8.962, 10475.289, 401.374, 52855.478 25/01/21,09:42:11,13,09,1, 11.9,1,1, -8.962, 10475.276, 401.359, 52855.379 25/01/21,09:42:11,14,09,1, 11.9,1,1, -8.962, 10475.315, 401.350, 52855.343 25/01/21,09:42:11,15,09,1, 11.9,1,1, -8.962, 10475.284, 401.349, 52855.389 25/01/21,09:42:11,16,09,1, 11.9,1,1, -8.962, 10475.271, 401.383, 52855.509 25/01/21,09:42:11,17,09,1, 11.9,1,1, -8.962, 10475.265, 401.386, 52855.630 25/01/21,09:42:11,18,09,1, 11.9,1,1, -8.962, 10475.270, 401.372, 52855.551 25/01/21,09:42:11,19,09,1, 11.9,1,1, -8.962, 10475.250, 401.389, 52855.558 25/01/21,09:42:12,00,09,1, 11.9,1,1, -8.964, 10475.248, 401.389, 52855.558 25/01/21,09:42:12,01,09,1, 11.9,1,1, -8.964, 10475.209, 401.419, 52855.470 25/01/21,09:42:12,02,09,1, 11.9,1,1, -8.964, 10475.218, 401.412, 52855.379 25/01/21,09:42:12,03,09,1, 11.9,1,1, -8.964, 10475.217, 401.416, 52855.449 25/01/21,09:42:12,04,09,1, 11.9,1,1, -8.964, 10475.212, 401.382, 52855.405 25/01/21,09:42:12,05,09,1, 11.9,1,1, -8.964, 10475.193, 401.439, 52855.579 25/01/21,09:42:12,06,09,1, 11.9,1,1, -8.964, 10475.188, 401.426, 52855.594 25/01/21,09:42:12,07,09,1, 11.9,1,1, -8.964, 10475.173, 401.407, 52855.540 25/01/21,09:42:12,08,09,1, 11.9,1,1, -8.964, 10475.191, 401.411, 52855.524 25/01/21,09:42:12,09,09,1, 11.9,1,1, -8.964, 10475.151, 401.455, 52855.476 25/01/21,09:42:12,10,09,1, 11.9,1,1, -8.964, 10475.169, 401.447, 52855.549 25/01/21,09:42:12,11,09,1, 11.9,1,1, -8.964, 10475.143, 401.443, 52855.436 25/01/21,09:42:12,12,09,1, 11.9,1,1, -8.964, 10475.156, 401.439, 52855.388 25/01/21,09:42:12,13,09,1, 11.9,1,1, -8.964, 10475.144, 401.455, 52855.362 25/01/21,09:42:12,14,09,1, 11.9,1,1, -8.964, 10475.123, 401.466, 52855.507 25/01/21,09:42:12,15,09,1, 11.9,1,1, -8.964, 10475.146, 401.478, 52855.516 25/01/21,09:42:12,16,09,1, 11.9,1,1, -8.964, 10475.113, 401.453, 52855.538 25/01/21,09:42:12,17,09,1, 11.9,1,1, -8.964, 10475.101, 401.468, 52855.538 25/01/21,09:42:12,18,09,1, 11.9,1,1, -8.964, 10475.082, 401.471, 52855.555 25/01/21,09:42:12,19,09,1, 11.9,1,1, -8.964, 10475.089, 401.485, 52855.489 25/01/21,09:42:13,00,09,1, 11.9,1,1, -8.965, 10475.081, 401.485, 52855.489 25/01/21,09:42:13,01,09,1, 11.9,1,1, -8.965, 10475.093, 401.481, 52855.426 25/01/21,09:42:13,02,09,1, 11.9,1,1, -8.965, 10475.074, 401.469, 52855.489 25/01/21,09:42:13,03,09,1, 11.9,1,1, -8.965, 10475.060, 401.500, 52855.551 25/01/21,09:42:13,04,09,1, 11.9,1,1, -8.965, 10475.047, 401.519, 52855.601 25/01/21,09:42:13,05,09,1, 11.9,1,1, -8.965, 10475.012, 401.502, 52855.562 25/01/21,09:42:13,06,09,1, 11.9,1,1, -8.965, 10475.039, 401.495, 52855.560 25/01/21,09:42:13,07,09,1, 11.9,1,1, -8.965, 10475.027, 401.529, 52855.499 25/01/21,09:42:13,08,09,1, 11.9,1,1, -8.965, 10475.006, 401.498, 52855.478 25/01/21,09:42:13,09,09,1, 11.9,1,1, -8.965, 10474.999, 401.517, 52855.467 25/01/21,09:42:13,10,09,1, 11.9,1,1, -8.965, 10475.024, 401.542, 52855.514 25/01/21,09:42:13,11,09,1, 11.9,1,1, -8.965, 10474.986, 401.560, 52855.551 25/01/21,09:42:13,12,09,1, 11.9,1,1, -8.965, 10474.999, 401.559, 52855.634 25/01/21,09:42:13,13,09,1, 11.9,1,1, -8.965, 10474.966, 401.569, 52855.609 25/01/21,09:42:13,14,09,1, 11.9,1,1, -8.965, 10474.953, 401.586, 52855.526 25/01/21,09:42:13,15,09,1, 11.9,1,1, -8.965, 10474.972, 401.570, 52855.636 25/01/21,09:42:13,16,09,1, 11.9,1,1, -8.965, 10474.963, 401.580, 52855.473 25/01/21,09:42:13,17,09,1, 11.9,1,1, -8.965, 10474.943, 401.597, 52855.525 25/01/21,09:42:13,18,09,1, 11.9,1,1, -8.965, 10474.947, 401.561, 52855.512 25/01/21,09:42:13,19,09,1, 11.9,1,1, -8.965, 10474.935, 401.591, 52855.541 25/01/21,09:42:14,00,09,1, 11.9,1,1, -8.962, 10474.931, 401.591, 52855.541 25/01/21,09:42:14,01,09,1, 11.9,1,1, -8.962, 10474.935, 401.630, 52855.654 25/01/21,09:42:14,02,09,1, 11.9,1,1, -8.962, 10474.901, 401.611, 52855.534 25/01/21,09:42:14,03,09,1, 11.9,1,1, -8.962, 10474.911, 401.607, 52855.590 25/01/21,09:42:14,04,09,1, 11.9,1,1, -8.962, 10474.894, 401.608, 52855.624 25/01/21,09:42:14,05,09,1, 11.9,1,1, -8.962, 10474.906, 401.612, 52855.551 25/01/21,09:42:14,06,09,1, 11.9,1,1, -8.962, 10474.887, 401.627, 52855.500 25/01/21,09:42:14,07,09,1, 11.9,1,1, -8.962, 10474.870, 401.632, 52855.451 25/01/21,09:42:14,08,09,1, 11.9,1,1, -8.962, 10474.865, 401.638, 52855.508 25/01/21,09:42:14,09,09,1, 11.9,1,1, -8.962, 10474.882, 401.652, 52855.565 25/01/21,09:42:14,10,09,1, 11.9,1,1, -8.962, 10474.860, 401.655, 52855.669 25/01/21,09:42:14,11,09,1, 11.9,1,1, -8.962, 10474.842, 401.674, 52855.695 25/01/21,09:42:14,12,09,1, 11.9,1,1, -8.962, 10474.851, 401.667, 52855.684 25/01/21,09:42:14,13,09,1, 11.9,1,1, -8.962, 10474.840, 401.670, 52855.558 25/01/21,09:42:14,14,09,1, 11.9,1,1, -8.962, 10474.841, 401.689, 52855.548 25/01/21,09:42:14,15,09,1, 11.9,1,1, -8.962, 10474.839, 401.679, 52855.530 25/01/21,09:42:14,16,09,1, 11.9,1,1, -8.962, 10474.836, 401.703, 52855.575 25/01/21,09:42:14,17,09,1, 11.9,1,1, -8.962, 10474.819, 401.738, 52855.707 25/01/21,09:42:14,18,09,1, 11.9,1,1, -8.962, 10474.813, 401.714, 52855.672 25/01/21,09:42:14,19,09,1, 11.9,1,1, -8.962, 10474.809, 401.732, 52855.732 25/01/21,09:42:15,00,09,1, 11.9,1,1, -8.961, 10474.806, 401.732, 52855.732 25/01/21,09:42:15,01,09,1, 11.9,1,1, -8.961, 10474.796, 401.736, 52855.665 25/01/21,09:42:15,02,09,1, 11.9,1,1, -8.961, 10474.804, 401.755, 52855.595 25/01/21,09:42:15,03,09,1, 11.9,1,1, -8.961, 10474.781, 401.774, 52855.566 25/01/21,09:42:15,04,09,1, 11.9,1,1, -8.961, 10474.750, 401.739, 52855.593 25/01/21,09:42:15,05,09,1, 11.9,1,1, -8.961, 10474.744, 401.761, 52855.561 25/01/21,09:42:15,06,09,1, 11.9,1,1, -8.961, 10474.767, 401.753, 52855.550 25/01/21,09:42:15,07,09,1, 11.9,1,1, -8.961, 10474.747, 401.770, 52855.580 25/01/21,09:42:15,08,09,1, 11.9,1,1, -8.961, 10474.753, 401.782, 52855.614 25/01/21,09:42:15,09,09,1, 11.9,1,1, -8.961, 10474.750, 401.775, 52855.636 25/01/21,09:42:15,10,09,1, 11.9,1,1, -8.961, 10474.745, 401.781, 52855.682 25/01/21,09:42:15,11,09,1, 11.9,1,1, -8.961, 10474.718, 401.790, 52855.594 25/01/21,09:42:15,12,09,1, 11.9,1,1, -8.961, 10474.738, 401.780, 52855.522 25/01/21,09:42:15,13,09,1, 11.9,1,1, -8.961, 10474.723, 401.786, 52855.518 25/01/21,09:42:15,14,09,1, 11.9,1,1, -8.961, 10474.720, 401.805, 52855.531 25/01/21,09:42:15,15,09,1, 11.9,1,1, -8.961, 10474.738, 401.816, 52855.561 25/01/21,09:42:15,16,09,1, 11.9,1,1, -8.961, 10474.718, 401.807, 52855.689 25/01/21,09:42:15,17,09,1, 11.9,1,1, -8.961, 10474.719, 401.819, 52855.619 25/01/21,09:42:15,18,09,1, 11.9,1,1, -8.961, 10474.706, 401.835, 52855.633 25/01/21,09:42:15,19,09,1, 11.9,1,1, -8.961, 10474.687, 401.841, 52855.599 25/01/21,09:42:16,00,09,1, 11.8,1,1, -8.962, 10474.681, 401.841, 52855.599 25/01/21,09:42:16,01,09,1, 11.8,1,1, -8.962, 10474.705, 401.843, 52855.568 25/01/21,09:42:16,02,09,1, 11.8,1,1, -8.962, 10474.675, 401.858, 52855.670 25/01/21,09:42:16,03,09,1, 11.8,1,1, -8.962, 10474.635, 401.859, 52855.694 25/01/21,09:42:16,04,09,1, 11.8,1,1, -8.962, 10474.676, 401.863, 52855.712 25/01/21,09:42:16,05,09,1, 11.8,1,1, -8.962, 10474.631, 401.890, 52855.782 25/01/21,09:42:16,06,09,1, 11.8,1,1, -8.962, 10474.649, 401.886, 52855.740 25/01/21,09:42:16,07,09,1, 11.8,1,1, -8.962, 10474.644, 401.877, 52855.652 25/01/21,09:42:16,08,09,1, 11.8,1,1, -8.962, 10474.632, 401.895, 52855.667 25/01/21,09:42:16,09,09,1, 11.8,1,1, -8.962, 10474.667, 401.913, 52855.665 25/01/21,09:42:16,10,09,1, 11.8,1,1, -8.962, 10474.671, 401.899, 52855.551 25/01/21,09:42:16,11,09,1, 11.8,1,1, -8.962, 10474.640, 401.906, 52855.636 25/01/21,09:42:16,12,09,1, 11.8,1,1, -8.962, 10474.670, 401.910, 52855.678 25/01/21,09:42:16,13,09,1, 11.8,1,1, -8.962, 10474.632, 401.914, 52855.627 25/01/21,09:42:16,14,09,1, 11.8,1,1, -8.962, 10474.604, 401.927, 52855.690 25/01/21,09:42:16,15,09,1, 11.8,1,1, -8.962, 10474.629, 401.910, 52855.715 25/01/21,09:42:16,16,09,1, 11.8,1,1, -8.962, 10474.596, 401.936, 52855.711 25/01/21,09:42:16,17,09,1, 11.8,1,1, -8.962, 10474.607, 401.921, 52855.622 25/01/21,09:42:16,18,09,1, 11.8,1,1, -8.962, 10474.592, 401.951, 52855.609 25/01/21,09:42:16,19,09,1, 11.8,1,1, -8.962, 10474.606, 401.971, 52855.527 25/01/21,09:42:17,00,09,1, 11.8,1,1, -8.961, 10474.597, 401.971, 52855.527 25/01/21,09:42:17,01,09,1, 11.8,1,1, -8.961, 10474.604, 401.964, 52855.569 25/01/21,09:42:17,02,09,1, 11.8,1,1, -8.961, 10474.580, 401.970, 52855.606 25/01/21,09:42:17,03,09,1, 11.8,1,1, -8.961, 10474.565, 401.987, 52855.658 25/01/21,09:42:17,04,09,1, 11.8,1,1, -8.961, 10474.540, 402.012, 52855.650 25/01/21,09:42:17,05,09,1, 11.8,1,1, -8.961, 10474.539, 401.976, 52855.741 25/01/21,09:42:17,06,09,1, 11.8,1,1, -8.961, 10474.547, 401.984, 52855.636 25/01/21,09:42:17,07,09,1, 11.8,1,1, -8.961, 10474.555, 401.999, 52855.582 25/01/21,09:42:17,08,09,1, 11.8,1,1, -8.961, 10474.536, 402.021, 52855.544 25/01/21,09:42:17,09,09,1, 11.8,1,1, -8.961, 10474.563, 402.013, 52855.690 25/01/21,09:42:17,10,09,1, 11.8,1,1, -8.961, 10474.546, 402.013, 52855.761 25/01/21,09:42:17,11,09,1, 11.8,1,1, -8.961, 10474.525, 402.030, 52855.784 25/01/21,09:42:17,12,09,1, 11.8,1,1, -8.961, 10474.516, 402.031, 52855.814 25/01/21,09:42:17,13,09,1, 11.8,1,1, -8.961, 10474.506, 402.047, 52855.676 25/01/21,09:42:17,14,09,1, 11.8,1,1, -8.961, 10474.503, 402.047, 52855.643 25/01/21,09:42:17,15,09,1, 11.8,1,1, -8.961, 10474.519, 402.047, 52855.670 25/01/21,09:42:17,16,09,1, 11.8,1,1, -8.961, 10474.491, 402.022, 52855.553 25/01/21,09:42:17,17,09,1, 11.8,1,1, -8.961, 10474.505, 402.029, 52855.635 25/01/21,09:42:17,18,09,1, 11.8,1,1, -8.961, 10474.494, 402.048, 52855.606 25/01/21,09:42:17,19,09,1, 11.8,1,1, -8.961, 10474.469, 402.079, 52855.768 25/01/21,09:42:18,00,09,1, 12.0,1,1, -8.960, 10474.464, 402.079, 52855.768 25/01/21,09:42:18,01,09,1, 12.0,1,1, -8.960, 10474.452, 402.081, 52855.748 25/01/21,09:42:18,02,09,1, 12.0,1,1, -8.960, 10474.462, 402.083, 52855.703 25/01/21,09:42:18,03,09,1, 12.0,1,1, -8.960, 10474.463, 402.092, 52855.744 25/01/21,09:42:18,04,09,1, 12.0,1,1, -8.960, 10474.449, 402.072, 52855.673 25/01/21,09:42:18,05,09,1, 12.0,1,1, -8.960, 10474.456, 402.102, 52855.682 25/01/21,09:42:18,06,09,1, 12.0,1,1, -8.960, 10474.423, 402.102, 52855.597 25/01/21,09:42:18,07,09,1, 12.0,1,1, -8.960, 10474.426, 402.131, 52855.719 25/01/21,09:42:18,08,09,1, 12.0,1,1, -8.960, 10474.439, 402.081, 52855.658 25/01/21,09:42:18,09,09,1, 12.0,1,1, -8.960, 10474.438, 402.133, 52855.762 25/01/21,09:42:18,10,09,1, 12.0,1,1, -8.960, 10474.390, 402.119, 52855.800 25/01/21,09:42:18,11,09,1, 12.0,1,1, -8.960, 10474.392, 402.115, 52855.696 25/01/21,09:42:18,12,09,1, 12.0,1,1, -8.960, 10474.382, 402.125, 52855.736 25/01/21,09:42:18,13,09,1, 12.0,1,1, -8.960, 10474.393, 402.113, 52855.729 25/01/21,09:42:18,14,09,1, 12.0,1,1, -8.960, 10474.407, 402.140, 52855.653 25/01/21,09:42:18,15,09,1, 12.0,1,1, -8.960, 10474.394, 402.133, 52855.677 25/01/21,09:42:18,16,09,1, 12.0,1,1, -8.960, 10474.368, 402.124, 52855.803 25/01/21,09:42:18,17,09,1, 12.0,1,1, -8.960, 10474.383, 402.134, 52855.825 25/01/21,09:42:18,18,09,1, 12.0,1,1, -8.960, 10474.368, 402.170, 52855.910 25/01/21,09:42:18,19,09,1, 12.0,1,1, -8.960, 10474.363, 402.143, 52855.807 25/01/21,09:42:19,00,09,1, 11.9,1,1, -8.964, 10474.355, 402.143, 52855.807 25/01/21,09:42:19,01,09,1, 11.9,1,1, -8.964, 10474.335, 402.157, 52855.640 25/01/21,09:42:19,02,09,1, 11.9,1,1, -8.964, 10474.317, 402.168, 52855.704 25/01/21,09:42:19,03,09,1, 11.9,1,1, -8.964, 10474.314, 402.173, 52855.683 25/01/21,09:42:19,04,09,1, 11.9,1,1, -8.964, 10474.344, 402.181, 52855.699 25/01/21,09:42:19,05,09,1, 11.9,1,1, -8.964, 10474.337, 402.180, 52855.744 25/01/21,09:42:19,06,09,1, 11.9,1,1, -8.964, 10474.316, 402.189, 52855.784 25/01/21,09:42:19,07,09,1, 11.9,1,1, -8.964, 10474.303, 402.178, 52855.774 25/01/21,09:42:19,08,09,1, 11.9,1,1, -8.964, 10474.283, 402.187, 52855.798 25/01/21,09:42:19,09,09,1, 11.9,1,1, -8.964, 10474.308, 402.208, 52855.770 25/01/21,09:42:19,10,09,1, 11.9,1,1, -8.964, 10474.292, 402.179, 52855.734 25/01/21,09:42:19,11,09,1, 11.9,1,1, -8.964, 10474.287, 402.175, 52855.703 25/01/21,09:42:19,12,09,1, 11.9,1,1, -8.964, 10474.284, 402.178, 52855.741 25/01/21,09:42:19,13,09,1, 11.9,1,1, -8.964, 10474.258, 402.197, 52855.726 25/01/21,09:42:19,14,09,1, 11.9,1,1, -8.964, 10474.269, 402.201, 52855.732 25/01/21,09:42:19,15,09,1, 11.9,1,1, -8.964, 10474.269, 402.214, 52855.725 25/01/21,09:42:19,16,09,1, 11.9,1,1, -8.964, 10474.248, 402.216, 52855.794 25/01/21,09:42:19,17,09,1, 11.9,1,1, -8.964, 10474.239, 402.222, 52855.753 25/01/21,09:42:19,18,09,1, 11.9,1,1, -8.964, 10474.222, 402.217, 52855.727 25/01/21,09:42:19,19,09,1, 11.9,1,1, -8.964, 10474.232, 402.208, 52855.669 25/01/21,09:42:20,00,09,1, 11.9,1,1, -8.961, 10474.230, 402.208, 52855.669 25/01/21,09:42:20,01,09,1, 11.9,1,1, -8.961, 10474.225, 402.230, 52855.673 25/01/21,09:42:20,02,09,1, 11.9,1,1, -8.961, 10474.195, 402.238, 52855.820 25/01/21,09:42:20,03,09,1, 11.9,1,1, -8.961, 10474.202, 402.254, 52855.952 25/01/21,09:42:20,04,09,1, 11.9,1,1, -8.961, 10474.189, 402.268, 52855.897 25/01/21,09:42:20,05,09,1, 11.9,1,1, -8.961, 10474.199, 402.245, 52855.837 25/01/21,09:42:20,06,09,1, 11.9,1,1, -8.961, 10474.172, 402.226, 52855.712 25/01/21,09:42:20,07,09,1, 11.9,1,1, -8.961, 10474.182, 402.244, 52855.662 25/01/21,09:42:20,08,09,1, 11.9,1,1, -8.961, 10474.181, 402.239, 52855.674 25/01/21,09:42:20,09,09,1, 11.9,1,1, -8.961, 10474.136, 402.258, 52855.809 25/01/21,09:42:20,10,09,1, 11.9,1,1, -8.961, 10474.146, 402.237, 52855.785 25/01/21,09:42:20,11,09,1, 11.9,1,1, -8.961, 10474.135, 402.251, 52855.736 25/01/21,09:42:20,12,09,1, 11.9,1,1, -8.961, 10474.155, 402.251, 52855.901 25/01/21,09:42:20,13,09,1, 11.9,1,1, -8.961, 10474.114, 402.272, 52855.888 25/01/21,09:42:20,14,09,1, 11.9,1,1, -8.961, 10474.130, 402.280, 52855.912 25/01/21,09:42:20,15,09,1, 11.9,1,1, -8.961, 10474.117, 402.285, 52855.869 25/01/21,09:42:20,16,09,1, 11.9,1,1, -8.961, 10474.105, 402.269, 52855.803 25/01/21,09:42:20,17,09,1, 11.9,1,1, -8.961, 10474.091, 402.276, 52855.774 25/01/21,09:42:20,18,09,1, 11.9,1,1, -8.961, 10474.091, 402.278, 52855.756 25/01/21,09:42:20,19,09,1, 11.9,1,1, -8.961, 10474.081, 402.292, 52855.773 25/01/21,09:42:21,00,09,1, 11.9,1,1, -8.961, 10474.080, 402.292, 52855.773 25/01/21,09:42:21,01,09,1, 11.9,1,1, -8.961, 10474.082, 402.295, 52855.864 25/01/21,09:42:21,02,09,1, 11.9,1,1, -8.961, 10474.050, 402.283, 52855.821 25/01/21,09:42:21,03,09,1, 11.9,1,1, -8.961, 10474.043, 402.283, 52855.797 25/01/21,09:42:21,04,09,1, 11.9,1,1, -8.961, 10474.033, 402.282, 52855.848 25/01/21,09:42:21,05,09,1, 11.9,1,1, -8.961, 10474.059, 402.286, 52855.836 25/01/21,09:42:21,06,09,1, 11.9,1,1, -8.961, 10474.053, 402.281, 52855.762 25/01/21,09:42:21,07,09,1, 11.9,1,1, -8.961, 10474.065, 402.289, 52855.774 25/01/21,09:42:21,08,09,1, 11.9,1,1, -8.961, 10474.024, 402.324, 52855.829 25/01/21,09:42:21,09,09,1, 11.9,1,1, -8.961, 10474.011, 402.305, 52855.834 25/01/21,09:42:21,10,09,1, 11.9,1,1, -8.961, 10474.032, 402.305, 52855.922 25/01/21,09:42:21,11,09,1, 11.9,1,1, -8.961, 10474.014, 402.307, 52855.867 25/01/21,09:42:21,12,09,1, 11.9,1,1, -8.961, 10474.014, 402.318, 52855.926 25/01/21,09:42:21,13,09,1, 11.9,1,1, -8.961, 10473.999, 402.318, 52855.785 25/01/21,09:42:21,14,09,1, 11.9,1,1, -8.961, 10473.998, 402.332, 52855.764 25/01/21,09:42:21,15,09,1, 11.9,1,1, -8.961, 10473.992, 402.312, 52855.708 25/01/21,09:42:21,16,09,1, 11.9,1,1, -8.961, 10473.996, 402.333, 52855.838 25/01/21,09:42:21,17,09,1, 11.9,1,1, -8.961, 10473.969, 402.322, 52855.863 25/01/21,09:42:21,18,09,1, 11.9,1,1, -8.961, 10473.996, 402.325, 52855.930 25/01/21,09:42:21,19,09,1, 11.9,1,1, -8.961, 10473.941, 402.335, 52855.940 25/01/21,09:42:22,00,09,1, 11.9,1,1, -8.962, 10473.938, 402.335, 52855.940 25/01/21,09:42:22,01,09,1, 11.9,1,1, -8.962, 10473.955, 402.327, 52855.919 25/01/21,09:42:22,02,09,1, 11.9,1,1, -8.962, 10473.969, 402.317, 52855.904 25/01/21,09:42:22,03,09,1, 11.9,1,1, -8.962, 10473.951, 402.340, 52855.915 25/01/21,09:42:22,04,09,1, 11.9,1,1, -8.962, 10473.934, 402.320, 52855.847 25/01/21,09:42:22,05,09,1, 11.9,1,1, -8.962, 10473.926, 402.336, 52855.909 25/01/21,09:42:22,06,09,1, 11.9,1,1, -8.962, 10473.926, 402.349, 52855.850 25/01/21,09:42:22,07,09,1, 11.9,1,1, -8.962, 10473.910, 402.331, 52855.795 25/01/21,09:42:22,08,09,1, 11.9,1,1, -8.962, 10473.895, 402.361, 52855.890 25/01/21,09:42:22,09,09,1, 11.9,1,1, -8.962, 10473.880, 402.334, 52855.866 25/01/21,09:42:22,10,09,1, 11.9,1,1, -8.962, 10473.880, 402.354, 52855.868 25/01/21,09:42:22,11,09,1, 11.9,1,1, -8.962, 10473.877, 402.353, 52855.854 25/01/21,09:42:22,12,09,1, 11.9,1,1, -8.962, 10473.880, 402.345, 52855.843 25/01/21,09:42:22,13,09,1, 11.9,1,1, -8.962, 10473.873, 402.368, 52855.873 25/01/21,09:42:22,14,09,1, 11.9,1,1, -8.962, 10473.849, 402.341, 52855.903 25/01/21,09:42:22,15,09,1, 11.9,1,1, -8.962, 10473.871, 402.368, 52855.941 25/01/21,09:42:22,16,09,1, 11.9,1,1, -8.962, 10473.840, 402.380, 52855.893 25/01/21,09:42:22,17,09,1, 11.9,1,1, -8.962, 10473.837, 402.355, 52856.000 25/01/21,09:42:22,18,09,1, 11.9,1,1, -8.962, 10473.835, 402.376, 52856.002 25/01/21,09:42:22,19,09,1, 11.9,1,1, -8.962, 10473.830, 402.369, 52855.837 25/01/21,09:42:23,00,08,1, 11.9,1,1, -8.958, 10473.830, 402.369, 52855.837 25/01/21,09:42:23,01,08,1, 11.9,1,1, -8.958, 10473.827, 402.367, 52855.800 25/01/21,09:42:23,02,08,1, 11.9,1,1, -8.958, 10473.820, 402.367, 52855.876 25/01/21,09:42:23,03,08,1, 11.9,1,1, -8.958, 10473.809, 402.369, 52855.941 25/01/21,09:42:23,04,08,1, 11.9,1,1, -8.958, 10473.797, 402.377, 52855.971 25/01/21,09:42:23,05,08,1, 11.9,1,1, -8.958, 10473.800, 402.384, 52855.981 25/01/21,09:42:23,06,08,1, 11.9,1,1, -8.958, 10473.796, 402.377, 52855.959 25/01/21,09:42:23,07,08,1, 11.9,1,1, -8.958, 10473.765, 402.395, 52855.961 25/01/21,09:42:23,08,08,1, 11.9,1,1, -8.958, 10473.751, 402.370, 52855.914 25/01/21,09:42:23,09,08,1, 11.9,1,1, -8.958, 10473.747, 402.386, 52855.879 25/01/21,09:42:23,10,08,1, 11.9,1,1, -8.958, 10473.753, 402.367, 52855.893 25/01/21,09:42:23,11,08,1, 11.9,1,1, -8.958, 10473.741, 402.372, 52855.884 25/01/21,09:42:23,12,08,1, 11.9,1,1, -8.958, 10473.713, 402.380, 52855.926 25/01/21,09:42:23,13,08,1, 11.9,1,1, -8.958, 10473.717, 402.383, 52855.973 25/01/21,09:42:23,14,08,1, 11.9,1,1, -8.958, 10473.708, 402.391, 52855.950 25/01/21,09:42:23,15,08,1, 11.9,1,1, -8.958, 10473.688, 402.390, 52855.926 25/01/21,09:42:23,16,08,1, 11.9,1,1, -8.958, 10473.703, 402.392, 52855.935 25/01/21,09:42:23,17,08,1, 11.9,1,1, -8.958, 10473.688, 402.386, 52855.920 25/01/21,09:42:23,18,08,1, 11.9,1,1, -8.958, 10473.676, 402.397, 52855.836 25/01/21,09:42:23,19,08,1, 11.9,1,1, -8.958, 10473.682, 402.411, 52855.920 25/01/21,09:42:24,00,08,1, 11.9,1,1, -8.967, 10473.679, 402.411, 52855.920 25/01/21,09:42:24,01,08,1, 11.9,1,1, -8.967, 10473.657, 402.424, 52856.022 25/01/21,09:42:24,02,08,1, 11.9,1,1, -8.967, 10473.635, 402.430, 52856.043 25/01/21,09:42:24,03,08,1, 11.9,1,1, -8.967, 10473.637, 402.442, 52856.003 25/01/21,09:42:24,04,08,1, 11.9,1,1, -8.967, 10473.650, 402.414, 52856.015 25/01/21,09:42:24,05,08,1, 11.9,1,1, -8.967, 10473.633, 402.426, 52855.931 25/01/21,09:42:24,06,08,1, 11.9,1,1, -8.967, 10473.640, 402.430, 52855.888 25/01/21,09:42:24,07,08,1, 11.9,1,1, -8.967, 10473.607, 402.420, 52855.895 25/01/21,09:42:24,08,08,1, 11.9,1,1, -8.967, 10473.624, 402.430, 52855.776 25/01/21,09:42:24,09,08,1, 11.9,1,1, -8.967, 10473.584, 402.414, 52855.971 25/01/21,09:42:24,10,08,1, 11.9,1,1, -8.967, 10473.586, 402.410, 52855.911 25/01/21,09:42:24,11,08,1, 11.9,1,1, -8.967, 10473.566, 402.420, 52856.077 25/01/21,09:42:24,12,08,1, 11.9,1,1, -8.967, 10473.563, 402.440, 52856.021 25/01/21,09:42:24,13,08,1, 11.9,1,1, -8.967, 10473.565, 402.422, 52855.993 25/01/21,09:42:24,14,08,1, 11.9,1,1, -8.967, 10473.548, 402.439, 52855.986 25/01/21,09:42:24,15,08,1, 11.9,1,1, -8.967, 10473.547, 402.429, 52855.892 25/01/21,09:42:24,16,08,1, 11.9,1,1, -8.967, 10473.560, 402.437, 52855.853 25/01/21,09:42:24,17,08,1, 11.9,1,1, -8.967, 10473.541, 402.432, 52855.952 25/01/21,09:42:24,18,08,1, 11.9,1,1, -8.967, 10473.527, 402.445, 52856.004 25/01/21,09:42:24,19,08,1, 11.9,1,1, -8.967, 10473.498, 402.411, 52855.901 25/01/21,09:42:25,00,08,1, 11.9,1,1, -8.962, 10473.496, 402.411, 52855.901 25/01/21,09:42:25,01,08,1, 11.9,1,1, -8.962, 10473.536, 402.417, 52855.978 25/01/21,09:42:25,02,08,1, 11.9,1,1, -8.962, 10473.469, 402.435, 52856.026 25/01/21,09:42:25,03,08,1, 11.9,1,1, -8.962, 10473.534, 402.437, 52856.040 25/01/21,09:42:25,04,08,1, 11.9,1,1, -8.962, 10473.489, 402.412, 52855.996 25/01/21,09:42:25,05,08,1, 11.9,1,1, -8.962, 10473.480, 402.439, 52855.962 25/01/21,09:42:25,06,08,1, 11.9,1,1, -8.962, 10473.459, 402.429, 52855.957 25/01/21,09:42:25,07,08,1, 11.9,1,1, -8.962, 10473.490, 402.424, 52855.895 25/01/21,09:42:25,08,08,1, 11.9,1,1, -8.962, 10473.485, 402.431, 52855.953 25/01/21,09:42:25,09,08,1, 11.9,1,1, -8.962, 10473.470, 402.429, 52856.030 25/01/21,09:42:25,10,08,1, 11.9,1,1, -8.962, 10473.433, 402.440, 52856.002 25/01/21,09:42:25,11,08,1, 11.9,1,1, -8.962, 10473.451, 402.435, 52856.000 25/01/21,09:42:25,12,08,1, 11.9,1,1, -8.962, 10473.441, 402.423, 52855.955 25/01/21,09:42:25,13,08,1, 11.9,1,1, -8.962, 10473.414, 402.426, 52855.919 25/01/21,09:42:25,14,08,1, 11.9,1,1, -8.962, 10473.411, 402.430, 52855.858 25/01/21,09:42:25,15,08,1, 11.9,1,1, -8.962, 10473.427, 402.427, 52855.973 25/01/21,09:42:25,16,08,1, 11.9,1,1, -8.962, 10473.425, 402.431, 52856.037 25/01/21,09:42:25,17,08,1, 11.9,1,1, -8.962, 10473.404, 402.439, 52856.036 25/01/21,09:42:25,18,08,1, 11.9,1,1, -8.962, 10473.411, 402.436, 52856.030 25/01/21,09:42:25,19,08,1, 11.9,1,1, -8.962, 10473.409, 402.445, 52855.972 25/01/21,09:42:26,00,08,1, 11.9,1,1, -8.960, 10473.404, 402.445, 52855.972 25/01/21,09:42:26,01,08,1, 11.9,1,1, -8.960, 10473.372, 402.441, 52855.985 25/01/21,09:42:26,02,08,1, 11.9,1,1, -8.960, 10473.377, 402.418, 52855.918 25/01/21,09:42:26,03,08,1, 11.9,1,1, -8.960, 10473.388, 402.419, 52855.969 25/01/21,09:42:26,04,08,1, 11.9,1,1, -8.960, 10473.378, 402.429, 52855.960 25/01/21,09:42:26,05,08,1, 11.9,1,1, -8.960, 10473.362, 402.419, 52855.951 25/01/21,09:42:26,06,08,1, 11.9,1,1, -8.960, 10473.357, 402.430, 52855.993 25/01/21,09:42:26,07,08,1, 11.9,1,1, -8.960, 10473.342, 402.433, 52856.043 25/01/21,09:42:26,08,08,1, 11.9,1,1, -8.960, 10473.354, 402.444, 52856.011 25/01/21,09:42:26,09,08,1, 11.9,1,1, -8.960, 10473.336, 402.443, 52856.009 25/01/21,09:42:26,10,08,1, 11.9,1,1, -8.960, 10473.335, 402.420, 52856.010 25/01/21,09:42:26,11,08,1, 11.9,1,1, -8.960, 10473.335, 402.430, 52856.024 25/01/21,09:42:26,12,08,1, 11.9,1,1, -8.960, 10473.315, 402.432, 52855.997 25/01/21,09:42:26,13,08,1, 11.9,1,1, -8.960, 10473.330, 402.418, 52855.973 25/01/21,09:42:26,14,08,1, 11.9,1,1, -8.960, 10473.297, 402.423, 52856.029 25/01/21,09:42:26,15,08,1, 11.9,1,1, -8.960, 10473.280, 402.439, 52856.087 25/01/21,09:42:26,16,08,1, 11.9,1,1, -8.960, 10473.305, 402.429, 52856.042 25/01/21,09:42:26,17,08,1, 11.9,1,1, -8.960, 10473.331, 402.424, 52856.038 25/01/21,09:42:26,18,08,1, 11.9,1,1, -8.960, 10473.280, 402.433, 52856.026 25/01/21,09:42:26,19,08,1, 11.9,1,1, -8.960, 10473.299, 402.415, 52855.954 25/01/21,09:42:27,00,09,1, 12.0,1,1, -8.963, 10473.295, 402.415, 52855.954 25/01/21,09:42:27,01,09,1, 12.0,1,1, -8.963, 10473.265, 402.446, 52855.911 25/01/21,09:42:27,02,09,1, 12.0,1,1, -8.963, 10473.268, 402.419, 52855.994 25/01/21,09:42:27,03,09,1, 12.0,1,1, -8.963, 10473.255, 402.429, 52856.067 25/01/21,09:42:27,04,09,1, 12.0,1,1, -8.963, 10473.220, 402.447, 52856.122 25/01/21,09:42:27,05,09,1, 12.0,1,1, -8.963, 10473.220, 402.441, 52856.070 25/01/21,09:42:27,06,09,1, 12.0,1,1, -8.963, 10473.216, 402.415, 52856.025 25/01/21,09:42:27,07,09,1, 12.0,1,1, -8.963, 10473.215, 402.431, 52856.076 25/01/21,09:42:27,08,09,1, 12.0,1,1, -8.963, 10473.205, 402.412, 52855.953 25/01/21,09:42:27,09,09,1, 12.0,1,1, -8.963, 10473.211, 402.396, 52855.878 25/01/21,09:42:27,10,09,1, 12.0,1,1, -8.963, 10473.205, 402.431, 52856.026 25/01/21,09:42:27,11,09,1, 12.0,1,1, -8.963, 10473.211, 402.427, 52856.078 25/01/21,09:42:27,12,09,1, 12.0,1,1, -8.963, 10473.221, 402.409, 52856.083 25/01/21,09:42:27,13,09,1, 12.0,1,1, -8.963, 10473.220, 402.408, 52855.994 25/01/21,09:42:27,14,09,1, 12.0,1,1, -8.963, 10473.212, 402.406, 52856.113 25/01/21,09:42:27,15,09,1, 12.0,1,1, -8.963, 10473.201, 402.392, 52856.063 25/01/21,09:42:27,16,09,1, 12.0,1,1, -8.963, 10473.179, 402.400, 52856.067 25/01/21,09:42:27,17,09,1, 12.0,1,1, -8.963, 10473.186, 402.411, 52855.987 25/01/21,09:42:27,18,09,1, 12.0,1,1, -8.963, 10473.181, 402.416, 52856.090 25/01/21,09:42:27,19,09,1, 12.0,1,1, -8.963, 10473.184, 402.407, 52856.034 25/01/21,09:42:28,00,09,1, 11.9,1,1, -8.960, 10473.179, 402.407, 52856.034 25/01/21,09:42:28,01,09,1, 11.9,1,1, -8.960, 10473.166, 402.411, 52856.046 25/01/21,09:42:28,02,09,1, 11.9,1,1, -8.960, 10473.145, 402.388, 52856.022 25/01/21,09:42:28,03,09,1, 11.9,1,1, -8.960, 10473.107, 402.390, 52856.043 25/01/21,09:42:28,04,09,1, 11.9,1,1, -8.960, 10473.160, 402.373, 52856.028 25/01/21,09:42:28,05,09,1, 11.9,1,1, -8.960, 10473.125, 402.388, 52855.948 25/01/21,09:42:28,06,09,1, 11.9,1,1, -8.960, 10473.128, 402.360, 52855.942 25/01/21,09:42:28,07,09,1, 11.9,1,1, -8.960, 10473.121, 402.391, 52855.972 25/01/21,09:42:28,08,09,1, 11.9,1,1, -8.960, 10473.126, 402.357, 52856.050 25/01/21,09:42:28,09,09,1, 11.9,1,1, -8.960, 10473.097, 402.380, 52856.102 25/01/21,09:42:28,10,09,1, 11.9,1,1, -8.960, 10473.103, 402.377, 52856.170 25/01/21,09:42:28,11,09,1, 11.9,1,1, -8.960, 10473.100, 402.363, 52856.112 25/01/21,09:42:28,12,09,1, 11.9,1,1, -8.960, 10473.077, 402.358, 52856.136 25/01/21,09:42:28,13,09,1, 11.9,1,1, -8.960, 10473.067, 402.366, 52856.097 25/01/21,09:42:28,14,09,1, 11.9,1,1, -8.960, 10473.095, 402.332, 52855.923 25/01/21,09:42:28,15,09,1, 11.9,1,1, -8.960, 10473.094, 402.358, 52855.969 25/01/21,09:42:28,16,09,1, 11.9,1,1, -8.960, 10473.067, 402.354, 52855.818 25/01/21,09:42:28,17,09,1, 11.9,1,1, -8.960, 10473.049, 402.356, 52856.039 25/01/21,09:42:28,18,09,1, 11.9,1,1, -8.960, 10473.049, 402.373, 52856.088 25/01/21,09:42:28,19,09,1, 11.9,1,1, -8.960, 10473.054, 402.343, 52855.913 25/01/21,09:42:29,00,09,1, 11.9,1,1, -8.959, 10473.053, 402.343, 52855.913 25/01/21,09:42:29,01,09,1, 11.9,1,1, -8.959, 10473.000, 402.360, 52856.142 25/01/21,09:42:29,02,09,1, 11.9,1,1, -8.959, 10473.029, 402.344, 52856.102 25/01/21,09:42:29,03,09,1, 11.9,1,1, -8.959, 10473.038, 402.347, 52856.081 25/01/21,09:42:29,04,09,1, 11.9,1,1, -8.959, 10473.032, 402.349, 52856.027 25/01/21,09:42:29,05,09,1, 11.9,1,1, -8.959, 10473.023, 402.348, 52855.982 25/01/21,09:42:29,06,09,1, 11.9,1,1, -8.959, 10473.001, 402.343, 52856.078 25/01/21,09:42:29,07,09,1, 11.9,1,1, -8.959, 10473.018, 402.365, 52856.065 25/01/21,09:42:29,08,09,1, 11.9,1,1, -8.959, 10473.010, 402.324, 52856.023 25/01/21,09:42:29,09,09,1, 11.9,1,1, -8.959, 10473.026, 402.329, 52856.118 25/01/21,09:42:29,10,09,1, 11.9,1,1, -8.959, 10473.004, 402.365, 52856.048 25/01/21,09:42:29,11,09,1, 11.9,1,1, -8.959, 10472.992, 402.355, 52856.091 25/01/21,09:42:29,12,09,1, 11.9,1,1, -8.959, 10472.977, 402.359, 52856.253 25/01/21,09:42:29,13,09,1, 11.9,1,1, -8.959, 10472.961, 402.361, 52856.063 25/01/21,09:42:29,14,09,1, 11.9,1,1, -8.959, 10472.965, 402.354, 52856.031 25/01/21,09:42:29,15,09,1, 11.9,1,1, -8.959, 10472.960, 402.346, 52856.173 25/01/21,09:42:29,16,09,1, 11.9,1,1, -8.959, 10472.967, 402.329, 52856.158 25/01/21,09:42:29,17,09,1, 11.9,1,1, -8.959, 10472.959, 402.341, 52856.150 25/01/21,09:42:29,18,09,1, 11.9,1,1, -8.959, 10472.949, 402.348, 52856.162 25/01/21,09:42:29,19,09,1, 11.9,1,1, -8.959, 10472.930, 402.333, 52856.114 25/01/21,09:42:30,00,09,1, 11.9,1,1, -8.962, 10472.928, 402.333, 52856.114 25/01/21,09:42:30,01,09,1, 11.9,1,1, -8.962, 10472.935, 402.323, 52855.995 25/01/21,09:42:30,02,09,1, 11.9,1,1, -8.962, 10472.931, 402.325, 52856.016 25/01/21,09:42:30,03,09,1, 11.9,1,1, -8.962, 10472.934, 402.335, 52855.982 25/01/21,09:42:30,04,09,1, 11.9,1,1, -8.962, 10472.925, 402.325, 52856.067 25/01/21,09:42:30,05,09,1, 11.9,1,1, -8.962, 10472.920, 402.344, 52856.084 25/01/21,09:42:30,06,09,1, 11.9,1,1, -8.962, 10472.908, 402.324, 52856.112 25/01/21,09:42:30,07,09,1, 11.9,1,1, -8.962, 10472.906, 402.324, 52856.181 25/01/21,09:42:30,08,09,1, 11.9,1,1, -8.962, 10472.896, 402.321, 52856.143 25/01/21,09:42:30,09,09,1, 11.9,1,1, -8.962, 10472.911, 402.290, 52856.088 25/01/21,09:42:30,10,09,1, 11.9,1,1, -8.962, 10472.903, 402.296, 52856.030 25/01/21,09:42:30,11,09,1, 11.9,1,1, -8.962, 10472.910, 402.305, 52856.066 25/01/21,09:42:30,12,09,1, 11.9,1,1, -8.962, 10472.892, 402.306, 52856.075 25/01/21,09:42:30,13,09,1, 11.9,1,1, -8.962, 10472.887, 402.297, 52856.113 25/01/21,09:42:30,14,09,1, 11.9,1,1, -8.962, 10472.888, 402.308, 52856.102 25/01/21,09:42:30,15,09,1, 11.9,1,1, -8.962, 10472.862, 402.296, 52856.077 25/01/21,09:42:30,16,09,1, 11.9,1,1, -8.962, 10472.870, 402.291, 52856.020 25/01/21,09:42:30,17,09,1, 11.9,1,1, -8.962, 10472.861, 402.269, 52856.051 25/01/21,09:42:30,18,09,1, 11.9,1,1, -8.962, 10472.866, 402.290, 52855.982 25/01/21,09:42:30,19,09,1, 11.9,1,1, -8.962, 10472.880, 402.278, 52855.977 25/01/21,09:42:31,00,09,1, 11.9,1,1, -8.957, 10472.878, 402.278, 52855.977 25/01/21,09:42:31,01,09,1, 11.9,1,1, -8.957, 10472.847, 402.300, 52856.023 25/01/21,09:42:31,02,09,1, 11.9,1,1, -8.957, 10472.842, 402.281, 52856.079 25/01/21,09:42:31,03,09,1, 11.9,1,1, -8.957, 10472.795, 402.306, 52856.341 25/01/21,09:42:31,04,09,1, 11.9,1,1, -8.957, 10472.803, 402.281, 52856.230 25/01/21,09:42:31,05,09,1, 11.9,1,1, -8.957, 10472.800, 402.288, 52856.167 25/01/21,09:42:31,06,09,1, 11.9,1,1, -8.957, 10472.821, 402.281, 52856.040 25/01/21,09:42:31,07,09,1, 11.9,1,1, -8.957, 10472.828, 402.269, 52855.945 25/01/21,09:42:31,08,09,1, 11.9,1,1, -8.957, 10472.826, 402.253, 52855.974 25/01/21,09:42:31,09,09,1, 11.9,1,1, -8.957, 10472.808, 402.271, 52856.025 25/01/21,09:42:31,10,09,1, 11.9,1,1, -8.957, 10472.782, 402.272, 52856.048 25/01/21,09:42:31,11,09,1, 11.9,1,1, -8.957, 10472.769, 402.264, 52856.124 25/01/21,09:42:31,12,09,1, 11.9,1,1, -8.957, 10472.792, 402.274, 52856.098 25/01/21,09:42:31,13,09,1, 11.9,1,1, -8.957, 10472.770, 402.289, 52856.120 25/01/21,09:42:31,14,09,1, 11.9,1,1, -8.957, 10472.787, 402.258, 52856.088 25/01/21,09:42:31,15,09,1, 11.9,1,1, -8.957, 10472.774, 402.293, 52856.094 25/01/21,09:42:31,16,09,1, 11.9,1,1, -8.957, 10472.764, 402.247, 52856.023 25/01/21,09:42:31,17,09,1, 11.9,1,1, -8.957, 10472.762, 402.245, 52856.100 25/01/21,09:42:31,18,09,1, 11.9,1,1, -8.957, 10472.748, 402.249, 52856.022 25/01/21,09:42:31,19,09,1, 11.9,1,1, -8.957, 10472.768, 402.236, 52856.076 25/01/21,09:42:32,00,09,1, 11.8,1,1, -8.966, 10472.761, 402.236, 52856.076 25/01/21,09:42:32,01,09,1, 11.8,1,1, -8.966, 10472.726, 402.246, 52856.146 25/01/21,09:42:32,02,09,1, 11.8,1,1, -8.966, 10472.700, 402.251, 52856.080 25/01/21,09:42:32,03,09,1, 11.8,1,1, -8.966, 10472.715, 402.238, 52856.039 25/01/21,09:42:32,04,09,1, 11.8,1,1, -8.966, 10472.723, 402.218, 52855.981 25/01/21,09:42:32,05,09,1, 11.8,1,1, -8.966, 10472.707, 402.232, 52856.072 25/01/21,09:42:32,06,09,1, 11.8,1,1, -8.966, 10472.684, 402.229, 52856.047 25/01/21,09:42:32,07,09,1, 11.8,1,1, -8.966, 10472.712, 402.220, 52856.029 25/01/21,09:42:32,08,09,1, 11.8,1,1, -8.966, 10472.679, 402.242, 52856.111 25/01/21,09:42:32,09,09,1, 11.8,1,1, -8.966, 10472.685, 402.233, 52856.185 25/01/21,09:42:32,10,09,1, 11.8,1,1, -8.966, 10472.659, 402.229, 52856.158 25/01/21,09:42:32,11,09,1, 11.8,1,1, -8.966, 10472.677, 402.231, 52856.126 25/01/21,09:42:32,12,09,1, 11.8,1,1, -8.966, 10472.662, 402.230, 52856.107 25/01/21,09:42:32,13,09,1, 11.8,1,1, -8.966, 10472.662, 402.246, 52856.011 25/01/21,09:42:32,14,09,1, 11.8,1,1, -8.966, 10472.668, 402.190, 52855.953 25/01/21,09:42:32,15,09,1, 11.8,1,1, -8.966, 10472.658, 402.221, 52856.034 25/01/21,09:42:32,16,09,1, 11.8,1,1, -8.966, 10472.650, 402.227, 52856.062 25/01/21,09:42:32,17,09,1, 11.8,1,1, -8.966, 10472.620, 402.240, 52856.175 25/01/21,09:42:32,18,09,1, 11.8,1,1, -8.966, 10472.619, 402.227, 52856.160 25/01/21,09:42:32,19,09,1, 11.8,1,1, -8.966, 10472.628, 402.228, 52856.207 25/01/21,09:42:33,00,09,1, 11.9,1,1, -8.961, 10472.620, 402.228, 52856.207 25/01/21,09:42:33,01,09,1, 11.9,1,1, -8.961, 10472.606, 402.226, 52856.123 25/01/21,09:42:33,02,09,1, 11.9,1,1, -8.961, 10472.616, 402.223, 52856.044 25/01/21,09:42:33,03,09,1, 11.9,1,1, -8.961, 10472.607, 402.206, 52856.063 25/01/21,09:42:33,04,09,1, 11.9,1,1, -8.961, 10472.592, 402.197, 52856.117 25/01/21,09:42:33,05,09,1, 11.9,1,1, -8.961, 10472.615, 402.229, 52856.159 25/01/21,09:42:33,06,09,1, 11.9,1,1, -8.961, 10472.603, 402.219, 52856.095 25/01/21,09:42:33,07,09,1, 11.9,1,1, -8.961, 10472.581, 402.197, 52856.129 25/01/21,09:42:33,08,09,1, 11.9,1,1, -8.961, 10472.580, 402.233, 52856.159 25/01/21,09:42:33,09,09,1, 11.9,1,1, -8.961, 10472.582, 402.205, 52856.115 25/01/21,09:42:33,10,09,1, 11.9,1,1, -8.961, 10472.563, 402.181, 52856.096 25/01/21,09:42:33,11,09,1, 11.9,1,1, -8.961, 10472.555, 402.197, 52856.116 25/01/21,09:42:33,12,09,1, 11.9,1,1, -8.961, 10472.551, 402.196, 52856.114 25/01/21,09:42:33,13,09,1, 11.9,1,1, -8.961, 10472.552, 402.201, 52856.134 25/01/21,09:42:33,14,09,1, 11.9,1,1, -8.961, 10472.545, 402.222, 52856.100 25/01/21,09:42:33,15,09,1, 11.9,1,1, -8.961, 10472.546, 402.206, 52856.124 25/01/21,09:42:33,16,09,1, 11.9,1,1, -8.961, 10472.504, 402.216, 52856.181 25/01/21,09:42:33,17,09,1, 11.9,1,1, -8.961, 10472.502, 402.216, 52856.234 25/01/21,09:42:33,18,09,1, 11.9,1,1, -8.961, 10472.521, 402.193, 52856.158 25/01/21,09:42:33,19,09,1, 11.9,1,1, -8.961, 10472.502, 402.186, 52856.067 25/01/21,09:42:34,00,09,1, 11.9,1,1, -8.965, 10472.494, 402.186, 52856.067 25/01/21,09:42:34,01,09,1, 11.9,1,1, -8.965, 10472.502, 402.205, 52856.094 25/01/21,09:42:34,02,09,1, 11.9,1,1, -8.965, 10472.478, 402.193, 52856.107 25/01/21,09:42:34,03,09,1, 11.9,1,1, -8.965, 10472.471, 402.207, 52856.155 25/01/21,09:42:34,04,09,1, 11.9,1,1, -8.965, 10472.443, 402.218, 52856.241 25/01/21,09:42:34,05,09,1, 11.9,1,1, -8.965, 10472.452, 402.221, 52856.497 25/01/21,09:42:34,06,09,1, 11.9,1,1, -8.965, 10472.465, 402.185, 52856.211 25/01/21,09:42:34,07,09,1, 11.9,1,1, -8.965, 10472.461, 402.197, 52856.141 25/01/21,09:42:34,08,09,1, 11.9,1,1, -8.965, 10472.447, 402.180, 52856.083 25/01/21,09:42:34,09,09,1, 11.9,1,1, -8.965, 10472.426, 402.183, 52856.140 25/01/21,09:42:34,10,09,1, 11.9,1,1, -8.965, 10472.417, 402.205, 52856.134 25/01/21,09:42:34,11,09,1, 11.9,1,1, -8.965, 10472.389, 402.174, 52856.126 25/01/21,09:42:34,12,09,1, 11.9,1,1, -8.965, 10472.397, 402.170, 52856.146 25/01/21,09:42:34,13,09,1, 11.9,1,1, -8.965, 10472.372, 402.176, 52856.161 25/01/21,09:42:34,14,09,1, 11.9,1,1, -8.965, 10472.351, 402.186, 52856.122 25/01/21,09:42:34,15,09,1, 11.9,1,1, -8.965, 10472.366, 402.146, 52855.841 25/01/21,09:42:34,16,09,1, 11.9,1,1, -8.965, 10472.310, 402.189, 52856.181 25/01/21,09:42:34,17,09,1, 11.9,1,1, -8.965, 10472.323, 402.188, 52856.184 25/01/21,09:42:34,18,09,1, 11.9,1,1, -8.965, 10472.316, 402.198, 52856.163 25/01/21,09:42:34,19,09,1, 11.9,1,1, -8.965, 10472.341, 402.185, 52856.106 25/01/21,09:42:35,00,09,1, 12.0,1,1, -8.960, 10472.336, 402.185, 52856.106 25/01/21,09:42:35,01,09,1, 12.0,1,1, -8.960, 10472.300, 402.172, 52856.237 25/01/21,09:42:35,02,09,1, 12.0,1,1, -8.960, 10472.294, 402.188, 52856.282 25/01/21,09:42:35,03,09,1, 12.0,1,1, -8.960, 10472.289, 402.188, 52856.277 25/01/21,09:42:35,04,09,1, 12.0,1,1, -8.960, 10472.302, 402.179, 52856.152 25/01/21,09:42:35,05,09,1, 12.0,1,1, -8.960, 10472.278, 402.210, 52856.160 25/01/21,09:42:35,06,09,1, 12.0,1,1, -8.960, 10472.279, 402.170, 52856.089 25/01/21,09:42:35,07,09,1, 12.0,1,1, -8.960, 10472.266, 402.189, 52856.035 25/01/21,09:42:35,08,09,1, 12.0,1,1, -8.960, 10472.257, 402.190, 52856.023 25/01/21,09:42:35,09,09,1, 12.0,1,1, -8.960, 10472.236, 402.171, 52856.156 25/01/21,09:42:35,10,09,1, 12.0,1,1, -8.960, 10472.204, 402.196, 52856.271 25/01/21,09:42:35,11,09,1, 12.0,1,1, -8.960, 10472.198, 402.175, 52856.259 25/01/21,09:42:35,12,09,1, 12.0,1,1, -8.960, 10472.199, 402.184, 52856.249 25/01/21,09:42:35,13,09,1, 12.0,1,1, -8.960, 10472.181, 402.184, 52856.224 25/01/21,09:42:35,14,09,1, 12.0,1,1, -8.960, 10472.175, 402.187, 52856.160 25/01/21,09:42:35,15,09,1, 12.0,1,1, -8.960, 10472.182, 402.198, 52856.178 25/01/21,09:42:35,16,09,1, 12.0,1,1, -8.960, 10472.147, 402.185, 52856.150 25/01/21,09:42:35,17,09,1, 12.0,1,1, -8.960, 10472.147, 402.175, 52856.157 25/01/21,09:42:35,18,09,1, 12.0,1,1, -8.960, 10472.125, 402.175, 52856.223 25/01/21,09:42:35,19,09,1, 12.0,1,1, -8.960, 10472.118, 402.201, 52856.210 25/01/21,09:42:36,00,09,1, 11.9,1,1, -8.960, 10472.111, 402.201, 52856.210 25/01/21,09:42:36,01,09,1, 11.9,1,1, -8.960, 10472.120, 402.179, 52856.110 25/01/21,09:42:36,02,09,1, 11.9,1,1, -8.960, 10472.125, 402.175, 52856.162 25/01/21,09:42:36,03,09,1, 11.9,1,1, -8.960, 10472.115, 402.187, 52856.171 25/01/21,09:42:36,04,09,1, 11.9,1,1, -8.960, 10472.099, 402.178, 52856.187 25/01/21,09:42:36,05,09,1, 11.9,1,1, -8.960, 10472.070, 402.179, 52856.252 25/01/21,09:42:36,06,09,1, 11.9,1,1, -8.960, 10472.060, 402.195, 52856.315 25/01/21,09:42:36,07,09,1, 11.9,1,1, -8.960, 10472.048, 402.180, 52856.243 25/01/21,09:42:36,08,09,1, 11.9,1,1, -8.960, 10472.030, 402.213, 52856.249 25/01/21,09:42:36,09,09,1, 11.9,1,1, -8.960, 10471.997, 402.186, 52856.296 25/01/21,09:42:36,10,09,1, 11.9,1,1, -8.960, 10472.020, 402.215, 52856.260 25/01/21,09:42:36,11,09,1, 11.9,1,1, -8.960, 10472.003, 402.205, 52856.241 25/01/21,09:42:36,12,09,1, 11.9,1,1, -8.960, 10472.008, 402.207, 52856.168 25/01/21,09:42:36,13,09,1, 11.9,1,1, -8.960, 10471.985, 402.204, 52856.129 25/01/21,09:42:36,14,09,1, 11.9,1,1, -8.960, 10471.973, 402.197, 52856.187 25/01/21,09:42:36,15,09,1, 11.9,1,1, -8.960, 10471.984, 402.214, 52856.259 25/01/21,09:42:36,16,09,1, 11.9,1,1, -8.960, 10471.966, 402.228, 52856.387 25/01/21,09:42:36,17,09,1, 11.9,1,1, -8.960, 10471.969, 402.238, 52856.347 25/01/21,09:42:36,18,09,1, 11.9,1,1, -8.960, 10471.961, 402.229, 52856.351 25/01/21,09:42:36,19,09,1, 11.9,1,1, -8.960, 10471.947, 402.209, 52856.303 25/01/21,09:42:37,00,09,1, 12.0,1,1, -8.961, 10471.944, 402.209, 52856.303 25/01/21,09:42:37,01,09,1, 12.0,1,1, -8.961, 10471.914, 402.218, 52856.202 25/01/21,09:42:37,02,09,1, 12.0,1,1, -8.961, 10471.905, 402.201, 52856.203 25/01/21,09:42:37,03,09,1, 12.0,1,1, -8.961, 10471.896, 402.208, 52856.246 25/01/21,09:42:37,04,09,1, 12.0,1,1, -8.961, 10471.884, 402.225, 52856.273 25/01/21,09:42:37,05,09,1, 12.0,1,1, -8.961, 10471.869, 402.230, 52856.312 25/01/21,09:42:37,06,09,1, 12.0,1,1, -8.961, 10471.853, 402.252, 52856.307 25/01/21,09:42:37,07,09,1, 12.0,1,1, -8.961, 10471.847, 402.223, 52856.331 25/01/21,09:42:37,08,09,1, 12.0,1,1, -8.961, 10471.845, 402.240, 52856.309 25/01/21,09:42:37,09,09,1, 12.0,1,1, -8.961, 10471.809, 402.241, 52856.288 25/01/21,09:42:37,10,09,1, 12.0,1,1, -8.961, 10471.800, 402.243, 52856.250 25/01/21,09:42:37,11,09,1, 12.0,1,1, -8.961, 10471.794, 402.249, 52856.319 25/01/21,09:42:37,12,09,1, 12.0,1,1, -8.961, 10471.783, 402.245, 52856.398 25/01/21,09:42:37,13,09,1, 12.0,1,1, -8.961, 10471.765, 402.256, 52856.367 25/01/21,09:42:37,14,09,1, 12.0,1,1, -8.961, 10471.766, 402.250, 52856.393 25/01/21,09:42:37,15,09,1, 12.0,1,1, -8.961, 10471.732, 402.260, 52856.321 25/01/21,09:42:37,16,09,1, 12.0,1,1, -8.961, 10471.733, 402.258, 52856.273 25/01/21,09:42:37,17,09,1, 12.0,1,1, -8.961, 10471.726, 402.271, 52856.321 25/01/21,09:42:37,18,09,1, 12.0,1,1, -8.961, 10471.747, 402.261, 52856.257 25/01/21,09:42:37,19,09,1, 12.0,1,1, -8.961, 10471.728, 402.259, 52856.218 25/01/21,09:42:38,00,09,1, 11.8,1,1, -8.960, 10471.727, 402.259, 52856.218 25/01/21,09:42:38,01,09,1, 11.8,1,1, -8.960, 10471.671, 402.257, 52856.251 25/01/21,09:42:38,02,09,1, 11.8,1,1, -8.960, 10471.660, 402.256, 52856.311 25/01/21,09:42:38,03,09,1, 11.8,1,1, -8.960, 10471.635, 402.275, 52856.343 25/01/21,09:42:38,04,09,1, 11.8,1,1, -8.960, 10471.633, 402.280, 52856.453 25/01/21,09:42:38,05,09,1, 11.8,1,1, -8.960, 10471.625, 402.289, 52856.477 25/01/21,09:42:38,06,09,1, 11.8,1,1, -8.960, 10471.616, 402.283, 52856.294 25/01/21,09:42:38,07,09,1, 11.8,1,1, -8.960, 10471.602, 402.288, 52856.167 25/01/21,09:42:38,08,09,1, 11.8,1,1, -8.960, 10471.576, 402.299, 52856.258 25/01/21,09:42:38,09,09,1, 11.8,1,1, -8.960, 10471.553, 402.294, 52856.357 25/01/21,09:42:38,10,09,1, 11.8,1,1, -8.960, 10471.584, 402.289, 52856.413 25/01/21,09:42:38,11,09,1, 11.8,1,1, -8.960, 10471.549, 402.291, 52856.324 25/01/21,09:42:38,12,09,1, 11.8,1,1, -8.960, 10471.534, 402.314, 52856.333 25/01/21,09:42:38,13,09,1, 11.8,1,1, -8.960, 10471.539, 402.307, 52856.344 25/01/21,09:42:38,14,09,1, 11.8,1,1, -8.960, 10471.525, 402.304, 52856.331 25/01/21,09:42:38,15,09,1, 11.8,1,1, -8.960, 10471.510, 402.314, 52856.321 25/01/21,09:42:38,16,09,1, 11.8,1,1, -8.960, 10471.510, 402.295, 52856.304 25/01/21,09:42:38,17,09,1, 11.8,1,1, -8.960, 10471.486, 402.327, 52856.376 25/01/21,09:42:38,18,09,1, 11.8,1,1, -8.960, 10471.471, 402.350, 52856.396 25/01/21,09:42:38,19,09,1, 11.8,1,1, -8.960, 10471.451, 402.334, 52856.417 25/01/21,09:42:39,00,09,1, 11.8,1,1, -8.958, 10471.451, 402.334, 52856.417 25/01/21,09:42:39,01,09,1, 11.8,1,1, -8.958, 10471.410, 402.328, 52856.341 25/01/21,09:42:39,02,09,1, 11.8,1,1, -8.958, 10471.403, 402.347, 52856.366 25/01/21,09:42:39,03,09,1, 11.8,1,1, -8.958, 10471.428, 402.350, 52856.273 25/01/21,09:42:39,04,09,1, 11.8,1,1, -8.958, 10471.405, 402.358, 52856.352 25/01/21,09:42:39,05,09,1, 11.8,1,1, -8.958, 10471.396, 402.348, 52856.365 25/01/21,09:42:39,06,09,1, 11.8,1,1, -8.958, 10471.370, 402.345, 52856.313 25/01/21,09:42:39,07,09,1, 11.8,1,1, -8.958, 10471.368, 402.366, 52856.369 25/01/21,09:42:39,08,09,1, 11.8,1,1, -8.958, 10471.340, 402.371, 52856.437 25/01/21,09:42:39,09,09,1, 11.8,1,1, -8.958, 10471.315, 402.386, 52856.440 25/01/21,09:42:39,10,09,1, 11.8,1,1, -8.958, 10471.312, 402.407, 52856.516 25/01/21,09:42:39,11,09,1, 11.8,1,1, -8.958, 10471.299, 402.414, 52856.505 25/01/21,09:42:39,12,09,1, 11.8,1,1, -8.958, 10471.291, 402.393, 52856.368 25/01/21,09:42:39,13,09,1, 11.8,1,1, -8.958, 10471.271, 402.391, 52856.316 25/01/21,09:42:39,14,09,1, 11.8,1,1, -8.958, 10471.265, 402.388, 52856.319 25/01/21,09:42:39,15,09,1, 11.8,1,1, -8.958, 10471.256, 402.386, 52856.269 25/01/21,09:42:39,16,09,1, 11.8,1,1, -8.958, 10471.236, 402.402, 52856.319 25/01/21,09:42:39,17,09,1, 11.8,1,1, -8.958, 10471.199, 402.449, 52856.497 25/01/21,09:42:39,18,09,1, 11.8,1,1, -8.958, 10471.190, 402.436, 52856.383 25/01/21,09:42:39,19,09,1, 11.8,1,1, -8.958, 10471.153, 402.446, 52856.408 25/01/21,09:42:40,00,09,1, 11.9,1,1, -8.958, 10471.151, 402.446, 52856.408 25/01/21,09:42:40,01,09,1, 11.9,1,1, -8.958, 10471.151, 402.438, 52856.351 25/01/21,09:42:40,02,09,1, 11.9,1,1, -8.958, 10471.141, 402.471, 52856.418 25/01/21,09:42:40,03,09,1, 11.9,1,1, -8.958, 10471.119, 402.465, 52856.496 25/01/21,09:42:40,04,09,1, 11.9,1,1, -8.958, 10471.106, 402.471, 52856.438 25/01/21,09:42:40,05,09,1, 11.9,1,1, -8.958, 10471.097, 402.479, 52856.518 25/01/21,09:42:40,06,09,1, 11.9,1,1, -8.958, 10471.094, 402.482, 52856.470 25/01/21,09:42:40,07,09,1, 11.9,1,1, -8.958, 10471.072, 402.500, 52856.510 25/01/21,09:42:40,08,09,1, 11.9,1,1, -8.958, 10471.058, 402.490, 52856.404 25/01/21,09:42:40,09,09,1, 11.9,1,1, -8.958, 10471.042, 402.507, 52856.393 25/01/21,09:42:40,10,09,1, 11.9,1,1, -8.958, 10471.041, 402.501, 52856.417 25/01/21,09:42:40,11,09,1, 11.9,1,1, -8.958, 10471.013, 402.510, 52856.385 25/01/21,09:42:40,12,09,1, 11.9,1,1, -8.958, 10470.995, 402.502, 52856.437 25/01/21,09:42:40,13,09,1, 11.9,1,1, -8.958, 10470.977, 402.518, 52856.416 25/01/21,09:42:40,14,09,1, 11.9,1,1, -8.958, 10470.987, 402.506, 52856.482 25/01/21,09:42:40,15,09,1, 11.9,1,1, -8.958, 10470.952, 402.524, 52856.489 25/01/21,09:42:40,16,09,1, 11.9,1,1, -8.958, 10470.934, 402.542, 52856.590 25/01/21,09:42:40,17,09,1, 11.9,1,1, -8.958, 10470.916, 402.543, 52856.533 25/01/21,09:42:40,18,09,1, 11.9,1,1, -8.958, 10470.892, 402.543, 52856.498 25/01/21,09:42:40,19,09,1, 11.9,1,1, -8.958, 10470.883, 402.553, 52856.383 25/01/21,09:42:41,00,09,1, 11.9,1,1, -8.959, 10470.876, 402.553, 52856.383 25/01/21,09:42:41,01,09,1, 11.9,1,1, -8.959, 10470.880, 402.572, 52856.456 25/01/21,09:42:41,02,09,1, 11.9,1,1, -8.959, 10470.879, 402.581, 52856.491 25/01/21,09:42:41,03,09,1, 11.9,1,1, -8.959, 10470.845, 402.573, 52856.469 25/01/21,09:42:41,04,09,1, 11.9,1,1, -8.959, 10470.813, 402.614, 52856.557 25/01/21,09:42:41,05,09,1, 11.9,1,1, -8.959, 10470.836, 402.596, 52856.541 25/01/21,09:42:41,06,09,1, 11.9,1,1, -8.959, 10470.804, 402.604, 52856.468 25/01/21,09:42:41,07,09,1, 11.9,1,1, -8.959, 10470.748, 402.610, 52856.540 25/01/21,09:42:41,08,09,1, 11.9,1,1, -8.959, 10470.756, 402.608, 52856.484 25/01/21,09:42:41,09,09,1, 11.9,1,1, -8.959, 10470.763, 402.612, 52856.505 25/01/21,09:42:41,10,09,1, 11.9,1,1, -8.959, 10470.724, 402.630, 52856.512 25/01/21,09:42:41,11,09,1, 11.9,1,1, -8.959, 10470.724, 402.679, 52856.619 25/01/21,09:42:41,12,09,1, 11.9,1,1, -8.959, 10470.715, 402.638, 52856.575 25/01/21,09:42:41,13,09,1, 11.9,1,1, -8.959, 10470.675, 402.683, 52856.572 25/01/21,09:42:41,14,09,1, 11.9,1,1, -8.959, 10470.683, 402.669, 52856.592 25/01/21,09:42:41,15,09,1, 11.9,1,1, -8.959, 10470.656, 402.695, 52856.565 25/01/21,09:42:41,16,09,1, 11.9,1,1, -8.959, 10470.639, 402.688, 52856.515 25/01/21,09:42:41,17,09,1, 11.9,1,1, -8.959, 10470.633, 402.705, 52856.582 25/01/21,09:42:41,18,09,1, 11.9,1,1, -8.959, 10470.608, 402.701, 52856.547 25/01/21,09:42:41,19,09,1, 11.9,1,1, -8.959, 10470.589, 402.725, 52856.606 25/01/21,09:42:42,00,09,1, 11.8,1,1, -8.961, 10470.583, 402.725, 52856.606 25/01/21,09:42:42,01,09,1, 11.8,1,1, -8.961, 10470.578, 402.732, 52856.636 25/01/21,09:42:42,02,09,1, 11.8,1,1, -8.961, 10470.559, 402.745, 52856.584 25/01/21,09:42:42,03,09,1, 11.8,1,1, -8.961, 10470.552, 402.770, 52856.725 25/01/21,09:42:42,04,09,1, 11.8,1,1, -8.961, 10470.520, 402.767, 52856.583 25/01/21,09:42:42,05,09,1, 11.8,1,1, -8.961, 10470.506, 402.777, 52856.656 25/01/21,09:42:42,06,09,1, 11.8,1,1, -8.961, 10470.505, 402.771, 52856.524 25/01/21,09:42:42,07,09,1, 11.8,1,1, -8.961, 10470.496, 402.780, 52856.598 25/01/21,09:42:42,08,09,1, 11.8,1,1, -8.961, 10470.490, 402.799, 52856.568 25/01/21,09:42:42,09,09,1, 11.8,1,1, -8.961, 10470.451, 402.804, 52856.654 25/01/21,09:42:42,10,09,1, 11.8,1,1, -8.961, 10470.433, 402.820, 52856.702 25/01/21,09:42:42,11,09,1, 11.8,1,1, -8.961, 10470.413, 402.833, 52856.714 25/01/21,09:42:42,12,09,1, 11.8,1,1, -8.961, 10470.402, 402.824, 52856.620 25/01/21,09:42:42,13,09,1, 11.8,1,1, -8.961, 10470.386, 402.836, 52856.579 25/01/21,09:42:42,14,09,1, 11.8,1,1, -8.961, 10470.392, 402.846, 52856.638 25/01/21,09:42:42,15,09,1, 11.8,1,1, -8.961, 10470.360, 402.863, 52856.611 25/01/21,09:42:42,16,09,1, 11.8,1,1, -8.961, 10470.369, 402.870, 52856.669 25/01/21,09:42:42,17,09,1, 11.8,1,1, -8.961, 10470.332, 402.893, 52856.725 25/01/21,09:42:42,18,09,1, 11.8,1,1, -8.961, 10470.297, 402.863, 52856.789 25/01/21,09:42:42,19,09,1, 11.8,1,1, -8.961, 10470.290, 402.901, 52856.737 25/01/21,09:42:43,00,09,1, 11.9,1,1, -8.960, 10470.283, 402.901, 52856.737 25/01/21,09:42:43,01,09,1, 11.9,1,1, -8.960, 10470.274, 402.942, 52856.700 25/01/21,09:42:43,02,09,1, 11.9,1,1, -8.960, 10470.262, 402.943, 52856.676 25/01/21,09:42:43,03,09,1, 11.9,1,1, -8.960, 10470.280, 402.968, 52856.655 25/01/21,09:42:43,04,09,1, 11.9,1,1, -8.960, 10470.221, 402.999, 52856.700 25/01/21,09:42:43,05,09,1, 11.9,1,1, -8.960, 10470.232, 402.991, 52856.715 25/01/21,09:42:43,06,09,1, 11.9,1,1, -8.960, 10470.212, 402.986, 52856.621 25/01/21,09:42:43,07,09,1, 11.9,1,1, -8.960, 10470.194, 402.993, 52856.724 25/01/21,09:42:43,08,09,1, 11.9,1,1, -8.960, 10470.173, 403.020, 52856.810 25/01/21,09:42:43,09,09,1, 11.9,1,1, -8.960, 10470.149, 403.029, 52856.747 25/01/21,09:42:43,10,09,1, 11.9,1,1, -8.960, 10470.155, 403.050, 52856.832 25/01/21,09:42:43,11,09,1, 11.9,1,1, -8.960, 10470.119, 403.045, 52856.717 25/01/21,09:42:43,12,09,1, 11.9,1,1, -8.960, 10470.111, 403.075, 52856.749 25/01/21,09:42:43,13,09,1, 11.9,1,1, -8.960, 10470.096, 403.085, 52856.686 25/01/21,09:42:43,14,09,1, 11.9,1,1, -8.960, 10470.087, 403.059, 52856.744 25/01/21,09:42:43,15,09,1, 11.9,1,1, -8.960, 10470.055, 403.106, 52856.796 25/01/21,09:42:43,16,09,1, 11.9,1,1, -8.960, 10470.053, 403.116, 52856.813 25/01/21,09:42:43,17,09,1, 11.9,1,1, -8.960, 10470.026, 403.105, 52856.836 25/01/21,09:42:43,18,09,1, 11.9,1,1, -8.960, 10470.037, 403.114, 52856.889 25/01/21,09:42:43,19,09,1, 11.9,1,1, -8.960, 10469.986, 403.104, 52856.772 25/01/21,09:42:44,00,09,1, 12.0,1,1, -8.960, 10469.983, 403.104, 52856.772 25/01/21,09:42:44,01,09,1, 12.0,1,1, -8.960, 10469.976, 403.159, 52856.741 25/01/21,09:42:44,02,09,1, 12.0,1,1, -8.960, 10469.961, 403.189, 52856.795 25/01/21,09:42:44,03,09,1, 12.0,1,1, -8.960, 10469.965, 403.176, 52856.828 25/01/21,09:42:44,04,09,1, 12.0,1,1, -8.960, 10469.916, 403.223, 52856.958 25/01/21,09:42:44,05,09,1, 12.0,1,1, -8.960, 10469.918, 403.220, 52856.872 25/01/21,09:42:44,06,09,1, 12.0,1,1, -8.960, 10469.884, 403.200, 52856.827 25/01/21,09:42:44,07,09,1, 12.0,1,1, -8.960, 10469.854, 403.210, 52856.863 25/01/21,09:42:44,08,09,1, 12.0,1,1, -8.960, 10469.876, 403.244, 52856.744 25/01/21,09:42:44,09,09,1, 12.0,1,1, -8.960, 10469.852, 403.241, 52856.774 25/01/21,09:42:44,10,09,1, 12.0,1,1, -8.960, 10469.835, 403.250, 52856.723 25/01/21,09:42:44,11,09,1, 12.0,1,1, -8.960, 10469.800, 403.266, 52856.779 25/01/21,09:42:44,12,09,1, 12.0,1,1, -8.960, 10469.808, 403.320, 52856.803 25/01/21,09:42:44,13,09,1, 12.0,1,1, -8.960, 10469.787, 403.325, 52856.898 25/01/21,09:42:44,14,09,1, 12.0,1,1, -8.960, 10469.769, 403.311, 52856.913 25/01/21,09:42:44,15,09,1, 12.0,1,1, -8.960, 10469.749, 403.341, 52856.893 25/01/21,09:42:44,16,09,1, 12.0,1,1, -8.960, 10469.730, 403.363, 52856.925 25/01/21,09:42:44,17,09,1, 12.0,1,1, -8.960, 10469.710, 403.343, 52856.913 25/01/21,09:42:44,18,09,1, 12.0,1,1, -8.960, 10469.709, 403.356, 52856.817 25/01/21,09:42:44,19,09,1, 12.0,1,1, -8.960, 10469.714, 403.373, 52856.844 25/01/21,09:42:45,00,09,1, 11.9,1,1, -8.961, 10469.707, 403.373, 52856.844 25/01/21,09:42:45,01,09,1, 11.9,1,1, -8.961, 10469.700, 403.391, 52856.783 25/01/21,09:42:45,02,09,1, 11.9,1,1, -8.961, 10469.641, 403.422, 52856.871 25/01/21,09:42:45,03,09,1, 11.9,1,1, -8.961, 10469.621, 403.429, 52856.991 25/01/21,09:42:45,04,09,1, 11.9,1,1, -8.961, 10469.588, 403.424, 52856.937 25/01/21,09:42:45,05,09,1, 11.9,1,1, -8.961, 10469.576, 403.447, 52856.891 25/01/21,09:42:45,06,09,1, 11.9,1,1, -8.961, 10469.584, 403.448, 52856.840 25/01/21,09:42:45,07,09,1, 11.9,1,1, -8.961, 10469.550, 403.491, 52856.844 25/01/21,09:42:45,08,09,1, 11.9,1,1, -8.961, 10469.537, 403.494, 52856.881 25/01/21,09:42:45,09,09,1, 11.9,1,1, -8.961, 10469.524, 403.503, 52856.968 25/01/21,09:42:45,10,09,1, 11.9,1,1, -8.961, 10469.529, 403.522, 52857.000 25/01/21,09:42:45,11,09,1, 11.9,1,1, -8.961, 10469.514, 403.538, 52857.008 25/01/21,09:42:45,12,09,1, 11.9,1,1, -8.961, 10469.456, 403.553, 52856.952 25/01/21,09:42:45,13,09,1, 11.9,1,1, -8.961, 10469.464, 403.554, 52856.920 25/01/21,09:42:45,14,09,1, 11.9,1,1, -8.961, 10469.439, 403.575, 52856.896 25/01/21,09:42:45,15,09,1, 11.9,1,1, -8.961, 10469.423, 403.574, 52856.939 25/01/21,09:42:45,16,09,1, 11.9,1,1, -8.961, 10469.413, 403.602, 52856.924 25/01/21,09:42:45,17,09,1, 11.9,1,1, -8.961, 10469.419, 403.623, 52856.974 25/01/21,09:42:45,18,09,1, 11.9,1,1, -8.961, 10469.379, 403.625, 52857.018 25/01/21,09:42:45,19,09,1, 11.9,1,1, -8.961, 10469.392, 403.654, 52857.060 25/01/21,09:42:46,00,09,1, 11.9,1,1, -8.959, 10469.390, 403.654, 52857.060 25/01/21,09:42:46,01,09,1, 11.9,1,1, -8.959, 10469.301, 403.676, 52857.026 25/01/21,09:42:46,02,09,1, 11.9,1,1, -8.959, 10469.309, 403.698, 52857.012 25/01/21,09:42:46,03,09,1, 11.9,1,1, -8.959, 10469.305, 403.695, 52857.019 25/01/21,09:42:46,04,09,1, 11.9,1,1, -8.959, 10469.277, 403.724, 52856.960 25/01/21,09:42:46,05,09,1, 11.9,1,1, -8.959, 10469.301, 403.724, 52856.987 25/01/21,09:42:46,06,09,1, 11.9,1,1, -8.959, 10469.271, 403.742, 52856.978 25/01/21,09:42:46,07,09,1, 11.9,1,1, -8.959, 10469.251, 403.782, 52856.995 25/01/21,09:42:46,08,09,1, 11.9,1,1, -8.959, 10469.221, 403.766, 52857.006 25/01/21,09:42:46,09,09,1, 11.9,1,1, -8.959, 10469.204, 403.821, 52857.076 25/01/21,09:42:46,10,09,1, 11.9,1,1, -8.959, 10469.192, 403.803, 52857.022 25/01/21,09:42:46,11,09,1, 11.9,1,1, -8.959, 10469.183, 403.824, 52857.018 25/01/21,09:42:46,12,09,1, 11.9,1,1, -8.959, 10469.167, 403.834, 52857.023 25/01/21,09:42:46,13,09,1, 11.9,1,1, -8.959, 10469.134, 403.830, 52856.983 25/01/21,09:42:46,14,09,1, 11.9,1,1, -8.959, 10469.120, 403.873, 52857.075 25/01/21,09:42:46,15,09,1, 11.9,1,1, -8.959, 10469.113, 403.891, 52857.049 25/01/21,09:42:46,16,09,1, 11.9,1,1, -8.959, 10469.090, 403.902, 52857.099 25/01/21,09:42:46,17,09,1, 11.9,1,1, -8.959, 10469.075, 403.938, 52857.073 25/01/21,09:42:46,18,09,1, 11.9,1,1, -8.959, 10469.052, 403.921, 52857.117 25/01/21,09:42:46,19,09,1, 11.9,1,1, -8.959, 10469.038, 403.966, 52857.081 25/01/21,09:42:47,00,09,1, 12.0,1,1, -8.960, 10469.031, 403.966, 52857.081 25/01/21,09:42:47,01,09,1, 12.0,1,1, -8.960, 10469.017, 403.973, 52856.999 25/01/21,09:42:47,02,09,1, 12.0,1,1, -8.960, 10468.990, 403.981, 52857.000 25/01/21,09:42:47,03,09,1, 12.0,1,1, -8.960, 10468.970, 403.995, 52856.993 25/01/21,09:42:47,04,09,1, 12.0,1,1, -8.960, 10468.957, 404.017, 52857.077 25/01/21,09:42:47,05,09,1, 12.0,1,1, -8.960, 10468.943, 404.055, 52857.107 25/01/21,09:42:47,06,09,1, 12.0,1,1, -8.960, 10468.937, 404.077, 52857.210 25/01/21,09:42:47,07,09,1, 12.0,1,1, -8.960, 10468.926, 404.093, 52857.174 25/01/21,09:42:47,08,09,1, 12.0,1,1, -8.960, 10468.895, 404.109, 52857.183 25/01/21,09:42:47,09,09,1, 12.0,1,1, -8.960, 10468.884, 404.103, 52857.107 25/01/21,09:42:47,10,09,1, 12.0,1,1, -8.960, 10468.883, 404.129, 52857.104 25/01/21,09:42:47,11,09,1, 12.0,1,1, -8.960, 10468.867, 404.124, 52857.059 25/01/21,09:42:47,12,09,1, 12.0,1,1, -8.960, 10468.841, 404.140, 52857.039 25/01/21,09:42:47,13,09,1, 12.0,1,1, -8.960, 10468.820, 404.147, 52857.111 25/01/21,09:42:47,14,09,1, 12.0,1,1, -8.960, 10468.813, 404.204, 52857.157 25/01/21,09:42:47,15,09,1, 12.0,1,1, -8.960, 10468.784, 404.195, 52857.171 25/01/21,09:42:47,16,09,1, 12.0,1,1, -8.960, 10468.759, 404.231, 52857.150 25/01/21,09:42:47,17,09,1, 12.0,1,1, -8.960, 10468.775, 404.255, 52857.177 25/01/21,09:42:47,18,09,1, 12.0,1,1, -8.960, 10468.746, 404.263, 52857.154 25/01/21,09:42:47,19,09,1, 12.0,1,1, -8.960, 10468.751, 404.279, 52857.111 25/01/21,09:42:48,00,09,1, 11.9,1,1, -8.957, 10468.748, 404.279, 52857.111 25/01/21,09:42:48,01,09,1, 11.9,1,1, -8.957, 10468.729, 404.305, 52857.186 25/01/21,09:42:48,02,09,1, 11.9,1,1, -8.957, 10468.702, 404.320, 52857.254 25/01/21,09:42:48,03,09,1, 11.9,1,1, -8.957, 10468.689, 404.296, 52857.251 25/01/21,09:42:48,04,09,1, 11.9,1,1, -8.957, 10468.669, 404.355, 52857.259 25/01/21,09:42:48,05,09,1, 11.9,1,1, -8.957, 10468.638, 404.366, 52857.250 25/01/21,09:42:48,06,09,1, 11.9,1,1, -8.957, 10468.643, 404.392, 52857.129 25/01/21,09:42:48,07,09,1, 11.9,1,1, -8.957, 10468.633, 404.377, 52857.143 25/01/21,09:42:48,08,09,1, 11.9,1,1, -8.957, 10468.626, 404.419, 52857.128 25/01/21,09:42:48,09,09,1, 11.9,1,1, -8.957, 10468.615, 404.430, 52857.145 25/01/21,09:42:48,10,09,1, 11.9,1,1, -8.957, 10468.579, 404.455, 52857.173 25/01/21,09:42:48,11,09,1, 11.9,1,1, -8.957, 10468.558, 404.488, 52857.303 25/01/21,09:42:48,12,09,1, 11.9,1,1, -8.957, 10468.548, 404.487, 52857.294 25/01/21,09:42:48,13,09,1, 11.9,1,1, -8.957, 10468.523, 404.505, 52857.296 25/01/21,09:42:48,14,09,1, 11.9,1,1, -8.957, 10468.514, 404.528, 52857.298 25/01/21,09:42:48,15,09,1, 11.9,1,1, -8.957, 10468.514, 404.542, 52857.246 25/01/21,09:42:48,16,09,1, 11.9,1,1, -8.957, 10468.488, 404.547, 52857.234 25/01/21,09:42:48,17,09,1, 11.9,1,1, -8.957, 10468.473, 404.572, 52857.230 25/01/21,09:42:48,18,09,1, 11.9,1,1, -8.957, 10468.473, 404.552, 52857.240 25/01/21,09:42:48,19,09,1, 11.9,1,1, -8.957, 10468.449, 404.589, 52857.184 25/01/21,09:42:49,00,09,1, 11.9,1,1, -8.959, 10468.447, 404.589, 52857.184 25/01/21,09:42:49,01,09,1, 11.9,1,1, -8.959, 10468.448, 404.637, 52857.318 25/01/21,09:42:49,02,09,1, 11.9,1,1, -8.959, 10468.422, 404.637, 52857.320 25/01/21,09:42:49,03,09,1, 11.9,1,1, -8.959, 10468.400, 404.670, 52857.352 25/01/21,09:42:49,04,09,1, 11.9,1,1, -8.959, 10468.389, 404.653, 52857.206 25/01/21,09:42:49,05,09,1, 11.9,1,1, -8.959, 10468.375, 404.683, 52857.178 25/01/21,09:42:49,06,09,1, 11.9,1,1, -8.959, 10468.360, 404.710, 52857.192 25/01/21,09:42:49,07,09,1, 11.9,1,1, -8.959, 10468.355, 404.702, 52857.250 25/01/21,09:42:49,08,09,1, 11.9,1,1, -8.959, 10468.329, 404.757, 52857.343 25/01/21,09:42:49,09,09,1, 11.9,1,1, -8.959, 10468.320, 404.785, 52857.388 25/01/21,09:42:49,10,09,1, 11.9,1,1, -8.959, 10468.299, 404.787, 52857.360 25/01/21,09:42:49,11,09,1, 11.9,1,1, -8.959, 10468.287, 404.780, 52857.374 25/01/21,09:42:49,12,09,1, 11.9,1,1, -8.959, 10468.288, 404.819, 52857.337 25/01/21,09:42:49,13,09,1, 11.9,1,1, -8.959, 10468.259, 404.807, 52857.258 25/01/21,09:42:49,14,09,1, 11.9,1,1, -8.959, 10468.255, 404.838, 52857.283 25/01/21,09:42:49,15,09,1, 11.9,1,1, -8.959, 10468.243, 404.862, 52857.306 25/01/21,09:42:49,16,09,1, 11.9,1,1, -8.959, 10468.240, 404.892, 52857.361 25/01/21,09:42:49,17,09,1, 11.9,1,1, -8.959, 10468.212, 404.914, 52857.442 25/01/21,09:42:49,18,09,1, 11.9,1,1, -8.959, 10468.227, 404.902, 52857.387 25/01/21,09:42:49,19,09,1, 11.9,1,1, -8.959, 10468.187, 404.928, 52857.477 25/01/21,09:42:50,00,08,1, 11.9,1,1, -8.961, 10468.180, 404.928, 52857.477 25/01/21,09:42:50,01,08,1, 11.9,1,1, -8.961, 10468.181, 404.970, 52857.421 25/01/21,09:42:50,02,08,1, 11.9,1,1, -8.961, 10468.172, 404.948, 52857.363 25/01/21,09:42:50,03,08,1, 11.9,1,1, -8.961, 10468.147, 404.964, 52857.341 25/01/21,09:42:50,04,08,1, 11.9,1,1, -8.961, 10468.103, 404.991, 52857.301 25/01/21,09:42:50,05,08,1, 11.9,1,1, -8.961, 10468.096, 405.016, 52857.293 25/01/21,09:42:50,06,08,1, 11.9,1,1, -8.961, 10468.103, 405.049, 52857.427 25/01/21,09:42:50,07,08,1, 11.9,1,1, -8.961, 10468.099, 405.044, 52857.491 25/01/21,09:42:50,08,08,1, 11.9,1,1, -8.961, 10468.080, 405.063, 52857.401 25/01/21,09:42:50,09,08,1, 11.9,1,1, -8.961, 10468.071, 405.095, 52857.451 25/01/21,09:42:50,10,08,1, 11.9,1,1, -8.961, 10468.046, 405.106, 52857.447 25/01/21,09:42:50,11,08,1, 11.9,1,1, -8.961, 10468.037, 405.122, 52857.409 25/01/21,09:42:50,12,08,1, 11.9,1,1, -8.961, 10468.009, 405.117, 52857.411 25/01/21,09:42:50,13,08,1, 11.9,1,1, -8.961, 10467.980, 405.154, 52857.342 25/01/21,09:42:50,14,08,1, 11.9,1,1, -8.961, 10468.035, 405.166, 52857.417 25/01/21,09:42:50,15,08,1, 11.9,1,1, -8.961, 10467.995, 405.176, 52857.410 25/01/21,09:42:50,16,08,1, 11.9,1,1, -8.961, 10467.986, 405.208, 52857.541 25/01/21,09:42:50,17,08,1, 11.9,1,1, -8.961, 10467.981, 405.213, 52857.450 25/01/21,09:42:50,18,08,1, 11.9,1,1, -8.961, 10467.973, 405.237, 52857.447 25/01/21,09:42:50,19,08,1, 11.9,1,1, -8.961, 10467.961, 405.226, 52857.365 25/01/21,09:42:51,00,08,1, 11.9,1,1, -8.960, 10467.955, 405.226, 52857.365 25/01/21,09:42:51,01,08,1, 11.9,1,1, -8.960, 10467.935, 405.264, 52857.300 25/01/21,09:42:51,02,08,1, 11.9,1,1, -8.960, 10467.923, 405.274, 52857.391 25/01/21,09:42:51,03,08,1, 11.9,1,1, -8.960, 10467.889, 405.310, 52857.491 25/01/21,09:42:51,04,08,1, 11.9,1,1, -8.960, 10467.872, 405.328, 52857.585 25/01/21,09:42:51,05,08,1, 11.9,1,1, -8.960, 10467.890, 405.359, 52857.567 25/01/21,09:42:51,06,08,1, 11.9,1,1, -8.960, 10467.871, 405.350, 52857.578 25/01/21,09:42:51,07,08,1, 11.9,1,1, -8.960, 10467.861, 405.361, 52857.499 25/01/21,09:42:51,08,08,1, 11.9,1,1, -8.960, 10467.834, 405.403, 52857.466 25/01/21,09:42:51,09,08,1, 11.9,1,1, -8.960, 10467.838, 405.402, 52857.483 25/01/21,09:42:51,10,08,1, 11.9,1,1, -8.960, 10467.808, 405.404, 52857.452 25/01/21,09:42:51,11,08,1, 11.9,1,1, -8.960, 10467.804, 405.434, 52857.531 25/01/21,09:42:51,12,08,1, 11.9,1,1, -8.960, 10467.807, 405.446, 52857.442 25/01/21,09:42:51,13,08,1, 11.9,1,1, -8.960, 10467.805, 405.445, 52857.521 25/01/21,09:42:51,14,08,1, 11.9,1,1, -8.960, 10467.775, 405.465, 52857.545 25/01/21,09:42:51,15,08,1, 11.9,1,1, -8.960, 10467.795, 405.492, 52857.578 25/01/21,09:42:51,16,08,1, 11.9,1,1, -8.960, 10467.763, 405.497, 52857.557 25/01/21,09:42:51,17,08,1, 11.9,1,1, -8.960, 10467.724, 405.503, 52857.470 25/01/21,09:42:51,18,08,1, 11.9,1,1, -8.960, 10467.740, 405.515, 52857.486 25/01/21,09:42:51,19,08,1, 11.9,1,1, -8.960, 10467.737, 405.525, 52857.421 25/01/21,09:42:52,00,09,1, 11.9,1,1, -8.960, 10467.730, 405.525, 52857.421 25/01/21,09:42:52,01,09,1, 11.9,1,1, -8.960, 10467.720, 405.565, 52857.533 25/01/21,09:42:52,02,09,1, 11.9,1,1, -8.960, 10467.703, 405.592, 52857.653 25/01/21,09:42:52,03,09,1, 11.9,1,1, -8.960, 10467.710, 405.621, 52857.498 25/01/21,09:42:52,04,09,1, 11.9,1,1, -8.960, 10467.658, 405.610, 52857.495 25/01/21,09:42:52,05,09,1, 11.9,1,1, -8.960, 10467.660, 405.631, 52857.458 25/01/21,09:42:52,06,09,1, 11.9,1,1, -8.960, 10467.668, 405.664, 52857.413 25/01/21,09:42:52,07,09,1, 11.9,1,1, -8.960, 10467.636, 405.663, 52857.383 25/01/21,09:42:52,08,09,1, 11.9,1,1, -8.960, 10467.634, 405.685, 52857.553 25/01/21,09:42:52,09,09,1, 11.9,1,1, -8.960, 10467.668, 405.703, 52857.530 25/01/21,09:42:52,10,09,1, 11.9,1,1, -8.960, 10467.646, 405.722, 52857.639 25/01/21,09:42:52,11,09,1, 11.9,1,1, -8.960, 10467.610, 405.738, 52857.605 25/01/21,09:42:52,12,09,1, 11.9,1,1, -8.960, 10467.616, 405.767, 52857.684 25/01/21,09:42:52,13,09,1, 11.9,1,1, -8.960, 10467.620, 405.780, 52857.571 25/01/21,09:42:52,14,09,1, 11.9,1,1, -8.960, 10467.594, 405.768, 52857.502 25/01/21,09:42:52,15,09,1, 11.9,1,1, -8.960, 10467.597, 405.768, 52857.415 25/01/21,09:42:52,16,09,1, 11.9,1,1, -8.960, 10467.577, 405.790, 52857.484 25/01/21,09:42:52,17,09,1, 11.9,1,1, -8.960, 10467.565, 405.832, 52857.530 25/01/21,09:42:52,18,09,1, 11.9,1,1, -8.960, 10467.560, 405.846, 52857.552 25/01/21,09:42:52,19,09,1, 11.9,1,1, -8.960, 10467.541, 405.860, 52857.626 25/01/21,09:42:53,00,09,1, 11.8,1,1, -8.959, 10467.538, 405.860, 52857.626 25/01/21,09:42:53,01,09,1, 11.8,1,1, -8.959, 10467.543, 405.874, 52857.597 25/01/21,09:42:53,02,09,1, 11.8,1,1, -8.959, 10467.535, 405.903, 52857.683 25/01/21,09:42:53,03,09,1, 11.8,1,1, -8.959, 10467.522, 405.924, 52857.575 25/01/21,09:42:53,04,09,1, 11.8,1,1, -8.959, 10467.514, 405.916, 52857.589 25/01/21,09:42:53,05,09,1, 11.8,1,1, -8.959, 10467.507, 405.938, 52857.486 25/01/21,09:42:53,06,09,1, 11.8,1,1, -8.959, 10467.490, 405.939, 52857.573 25/01/21,09:42:53,07,09,1, 11.8,1,1, -8.959, 10467.487, 405.967, 52857.606 25/01/21,09:42:53,08,09,1, 11.8,1,1, -8.959, 10467.508, 405.981, 52857.631 25/01/21,09:42:53,09,09,1, 11.8,1,1, -8.959, 10467.496, 406.009, 52857.686 25/01/21,09:42:53,10,09,1, 11.8,1,1, -8.959, 10467.480, 405.978, 52857.642 25/01/21,09:42:53,11,09,1, 11.8,1,1, -8.959, 10467.474, 406.017, 52857.554 25/01/21,09:42:53,12,09,1, 11.8,1,1, -8.959, 10467.498, 406.019, 52857.534 25/01/21,09:42:53,13,09,1, 11.8,1,1, -8.959, 10467.475, 406.032, 52857.614 25/01/21,09:42:53,14,09,1, 11.8,1,1, -8.959, 10467.441, 406.026, 52857.575 25/01/21,09:42:53,15,09,1, 11.8,1,1, -8.959, 10467.471, 406.064, 52857.650 25/01/21,09:42:53,16,09,1, 11.8,1,1, -8.959, 10467.433, 406.078, 52857.677 25/01/21,09:42:53,17,09,1, 11.8,1,1, -8.959, 10467.431, 406.108, 52857.718 25/01/21,09:42:53,18,09,1, 11.8,1,1, -8.959, 10467.410, 406.121, 52857.718 25/01/21,09:42:53,19,09,1, 11.8,1,1, -8.959, 10467.405, 406.112, 52857.618 25/01/21,09:42:54,00,09,1, 11.8,1,1, -8.963, 10467.404, 406.112, 52857.618 25/01/21,09:42:54,01,09,1, 11.8,1,1, -8.963, 10467.408, 406.141, 52857.515 25/01/21,09:42:54,02,09,1, 11.8,1,1, -8.963, 10467.380, 406.151, 52857.567 25/01/21,09:42:54,03,09,1, 11.8,1,1, -8.963, 10467.394, 406.162, 52857.656 25/01/21,09:42:54,04,09,1, 11.8,1,1, -8.963, 10467.385, 406.183, 52857.695 25/01/21,09:42:54,05,09,1, 11.8,1,1, -8.963, 10467.384, 406.195, 52857.700 25/01/21,09:42:54,06,09,1, 11.8,1,1, -8.963, 10467.368, 406.218, 52857.680 25/01/21,09:42:54,07,09,1, 11.8,1,1, -8.963, 10467.360, 406.206, 52857.608 25/01/21,09:42:54,08,09,1, 11.8,1,1, -8.963, 10467.330, 406.256, 52857.771 25/01/21,09:42:54,09,09,1, 11.8,1,1, -8.963, 10467.352, 406.259, 52857.771 25/01/21,09:42:54,10,09,1, 11.8,1,1, -8.963, 10467.361, 406.264, 52857.621 25/01/21,09:42:54,11,09,1, 11.8,1,1, -8.963, 10467.340, 406.269, 52857.640 25/01/21,09:42:54,12,09,1, 11.8,1,1, -8.963, 10467.365, 406.281, 52857.620 25/01/21,09:42:54,13,09,1, 11.8,1,1, -8.963, 10467.345, 406.293, 52857.662 25/01/21,09:42:54,14,09,1, 11.8,1,1, -8.963, 10467.347, 406.298, 52857.659 25/01/21,09:42:54,15,09,1, 11.8,1,1, -8.963, 10467.326, 406.307, 52857.670 25/01/21,09:42:54,16,09,1, 11.8,1,1, -8.963, 10467.325, 406.329, 52857.713 25/01/21,09:42:54,17,09,1, 11.8,1,1, -8.963, 10467.344, 406.345, 52857.677 25/01/21,09:42:54,18,09,1, 11.8,1,1, -8.963, 10467.335, 406.329, 52857.605 25/01/21,09:42:54,19,09,1, 11.8,1,1, -8.963, 10467.303, 406.359, 52857.611 25/01/21,09:42:55,00,09,1, 11.9,1,1, -8.962, 10467.296, 406.359, 52857.611 25/01/21,09:42:55,01,09,1, 11.9,1,1, -8.962, 10467.306, 406.381, 52857.713 25/01/21,09:42:55,02,09,1, 11.9,1,1, -8.962, 10467.315, 406.402, 52857.788 25/01/21,09:42:55,03,09,1, 11.9,1,1, -8.962, 10467.306, 406.418, 52857.860 25/01/21,09:42:55,04,09,1, 11.9,1,1, -8.962, 10467.292, 406.452, 52857.777 25/01/21,09:42:55,05,09,1, 11.9,1,1, -8.962, 10467.279, 406.431, 52857.788 25/01/21,09:42:55,06,09,1, 11.9,1,1, -8.962, 10467.284, 406.440, 52857.756 25/01/21,09:42:55,07,09,1, 11.9,1,1, -8.962, 10467.301, 406.452, 52857.627 25/01/21,09:42:55,08,09,1, 11.9,1,1, -8.962, 10467.302, 406.452, 52857.670 25/01/21,09:42:55,09,09,1, 11.9,1,1, -8.962, 10467.298, 406.475, 52857.634 25/01/21,09:42:55,10,09,1, 11.9,1,1, -8.962, 10467.276, 406.477, 52857.742 25/01/21,09:42:55,11,09,1, 11.9,1,1, -8.962, 10467.282, 406.533, 52857.657 25/01/21,09:42:55,12,09,1, 11.9,1,1, -8.962, 10467.285, 406.509, 52857.661 25/01/21,09:42:55,13,09,1, 11.9,1,1, -8.962, 10467.236, 406.536, 52857.655 25/01/21,09:42:55,14,09,1, 11.9,1,1, -8.962, 10467.297, 406.521, 52857.679 25/01/21,09:42:55,15,09,1, 11.9,1,1, -8.962, 10467.268, 406.526, 52857.757 25/01/21,09:42:55,16,09,1, 11.9,1,1, -8.962, 10467.258, 406.518, 52857.539 25/01/21,09:42:55,17,09,1, 11.9,1,1, -8.962, 10467.267, 406.570, 52857.754 25/01/21,09:42:55,18,09,1, 11.9,1,1, -8.962, 10467.265, 406.569, 52857.769 25/01/21,09:42:55,19,09,1, 11.9,1,1, -8.962, 10467.255, 406.585, 52857.856 25/01/21,09:42:56,00,09,1, 12.0,1,1, -8.960, 10467.254, 406.585, 52857.856 25/01/21,09:42:56,01,09,1, 12.0,1,1, -8.960, 10467.245, 406.620, 52857.868 25/01/21,09:42:56,02,09,1, 12.0,1,1, -8.960, 10467.226, 406.611, 52857.846 25/01/21,09:42:56,03,09,1, 12.0,1,1, -8.960, 10467.257, 406.624, 52857.754 25/01/21,09:42:56,04,09,1, 12.0,1,1, -8.960, 10467.250, 406.650, 52857.789 25/01/21,09:42:56,05,09,1, 12.0,1,1, -8.960, 10467.251, 406.635, 52857.731 25/01/21,09:42:56,06,09,1, 12.0,1,1, -8.960, 10467.252, 406.680, 52857.727 25/01/21,09:42:56,07,09,1, 12.0,1,1, -8.960, 10467.236, 406.683, 52857.818 25/01/21,09:42:56,08,09,1, 12.0,1,1, -8.960, 10467.270, 406.668, 52857.815 25/01/21,09:42:56,09,09,1, 12.0,1,1, -8.960, 10467.228, 406.672, 52857.892 25/01/21,09:42:56,10,09,1, 12.0,1,1, -8.960, 10467.260, 406.683, 52857.928 25/01/21,09:42:56,11,09,1, 12.0,1,1, -8.960, 10467.221, 406.721, 52857.892 25/01/21,09:42:56,12,09,1, 12.0,1,1, -8.960, 10467.241, 406.739, 52857.855 25/01/21,09:42:56,13,09,1, 12.0,1,1, -8.960, 10467.229, 406.741, 52857.776 25/01/21,09:42:56,14,09,1, 12.0,1,1, -8.960, 10467.229, 406.748, 52857.873 25/01/21,09:42:56,15,09,1, 12.0,1,1, -8.960, 10467.236, 406.765, 52857.723 25/01/21,09:42:56,16,09,1, 12.0,1,1, -8.960, 10467.229, 406.740, 52857.804 25/01/21,09:42:56,17,09,1, 12.0,1,1, -8.960, 10467.235, 406.784, 52857.791 25/01/21,09:42:56,18,09,1, 12.0,1,1, -8.960, 10467.240, 406.789, 52857.908 25/01/21,09:42:56,19,09,1, 12.0,1,1, -8.960, 10467.216, 406.792, 52857.819 25/01/21,09:42:57,00,09,1, 11.9,1,1, -8.959, 10467.212, 406.792, 52857.819 25/01/21,09:42:57,01,09,1, 11.9,1,1, -8.959, 10467.230, 406.822, 52857.821 25/01/21,09:42:57,02,09,1, 11.9,1,1, -8.959, 10467.237, 406.818, 52857.800 25/01/21,09:42:57,03,09,1, 11.9,1,1, -8.959, 10467.232, 406.823, 52857.723 25/01/21,09:42:57,04,09,1, 11.9,1,1, -8.959, 10467.247, 406.821, 52857.794 25/01/21,09:42:57,05,09,1, 11.9,1,1, -8.959, 10467.217, 406.853, 52857.817 25/01/21,09:42:57,06,09,1, 11.9,1,1, -8.959, 10467.264, 406.839, 52857.794 25/01/21,09:42:57,07,09,1, 11.9,1,1, -8.959, 10467.237, 406.867, 52857.784 25/01/21,09:42:57,08,09,1, 11.9,1,1, -8.959, 10467.219, 406.869, 52857.844 25/01/21,09:42:57,09,09,1, 11.9,1,1, -8.959, 10467.228, 406.895, 52857.828 25/01/21,09:42:57,10,09,1, 11.9,1,1, -8.959, 10467.200, 406.905, 52857.779 25/01/21,09:42:57,11,09,1, 11.9,1,1, -8.959, 10467.251, 406.883, 52857.819 25/01/21,09:42:57,12,09,1, 11.9,1,1, -8.959, 10467.248, 406.872, 52857.702 25/01/21,09:42:57,13,09,1, 11.9,1,1, -8.959, 10467.224, 406.895, 52857.813 25/01/21,09:42:57,14,09,1, 11.9,1,1, -8.959, 10467.244, 406.920, 52857.748 25/01/21,09:42:57,15,09,1, 11.9,1,1, -8.959, 10467.214, 406.910, 52857.837 25/01/21,09:42:57,16,09,1, 11.9,1,1, -8.959, 10467.199, 406.945, 52857.990 25/01/21,09:42:57,17,09,1, 11.9,1,1, -8.959, 10467.206, 406.944, 52858.080 25/01/21,09:42:57,18,09,1, 11.9,1,1, -8.959, 10467.240, 406.968, 52857.915 25/01/21,09:42:57,19,09,1, 11.9,1,1, -8.959, 10467.254, 406.960, 52857.798 25/01/21,09:42:58,00,09,1, 11.9,1,1, -8.960, 10467.246, 406.960, 52857.798 25/01/21,09:42:58,01,09,1, 11.9,1,1, -8.960, 10467.207, 406.970, 52857.709 25/01/21,09:42:58,02,09,1, 11.9,1,1, -8.960, 10467.207, 406.980, 52857.816 25/01/21,09:42:58,03,09,1, 11.9,1,1, -8.960, 10467.207, 406.986, 52857.861 25/01/21,09:42:58,04,09,1, 11.9,1,1, -8.960, 10467.206, 407.005, 52857.949 25/01/21,09:42:58,05,09,1, 11.9,1,1, -8.960, 10467.213, 407.016, 52857.844 25/01/21,09:42:58,06,09,1, 11.9,1,1, -8.960, 10467.218, 407.013, 52857.861 25/01/21,09:42:58,07,09,1, 11.9,1,1, -8.960, 10467.213, 407.013, 52857.868 25/01/21,09:42:58,08,09,1, 11.9,1,1, -8.960, 10467.208, 407.010, 52857.904 25/01/21,09:42:58,09,09,1, 11.9,1,1, -8.960, 10467.234, 407.009, 52857.837 25/01/21,09:42:58,10,09,1, 11.9,1,1, -8.960, 10467.208, 407.044, 52857.856 25/01/21,09:42:58,11,09,1, 11.9,1,1, -8.960, 10467.218, 407.056, 52857.838 25/01/21,09:42:58,12,09,1, 11.9,1,1, -8.960, 10467.190, 407.041, 52857.853 25/01/21,09:42:58,13,09,1, 11.9,1,1, -8.960, 10467.206, 407.059, 52857.854 25/01/21,09:42:58,14,09,1, 11.9,1,1, -8.960, 10467.203, 407.089, 52857.885 25/01/21,09:42:58,15,09,1, 11.9,1,1, -8.960, 10467.205, 407.075, 52857.828 25/01/21,09:42:58,16,09,1, 11.9,1,1, -8.960, 10467.224, 407.106, 52857.859 25/01/21,09:42:58,17,09,1, 11.9,1,1, -8.960, 10467.205, 407.076, 52857.855 25/01/21,09:42:58,18,09,1, 11.9,1,1, -8.960, 10467.206, 407.111, 52857.772 25/01/21,09:42:58,19,09,1, 11.9,1,1, -8.960, 10467.210, 407.091, 52857.765 25/01/21,09:42:59,00,09,1, 11.9,1,1, -8.960, 10467.204, 407.091, 52857.765 25/01/21,09:42:59,01,09,1, 11.9,1,1, -8.960, 10467.201, 407.117, 52857.923 25/01/21,09:42:59,02,09,1, 11.9,1,1, -8.960, 10467.195, 407.127, 52858.001 25/01/21,09:42:59,03,09,1, 11.9,1,1, -8.960, 10467.181, 407.128, 52858.030 25/01/21,09:42:59,04,09,1, 11.9,1,1, -8.960, 10467.189, 407.141, 52857.964 25/01/21,09:42:59,05,09,1, 11.9,1,1, -8.960, 10467.202, 407.149, 52857.889 25/01/21,09:42:59,06,09,1, 11.9,1,1, -8.960, 10467.191, 407.140, 52857.798 25/01/21,09:42:59,07,09,1, 11.9,1,1, -8.960, 10467.180, 407.149, 52857.864 25/01/21,09:42:59,08,09,1, 11.9,1,1, -8.960, 10467.192, 407.138, 52857.816 25/01/21,09:42:59,09,09,1, 11.9,1,1, -8.960, 10467.164, 407.148, 52857.847 25/01/21,09:42:59,10,09,1, 11.9,1,1, -8.960, 10467.192, 407.160, 52857.922 25/01/21,09:42:59,11,09,1, 11.9,1,1, -8.960, 10467.187, 407.158, 52857.925 25/01/21,09:42:59,12,09,1, 11.9,1,1, -8.960, 10467.202, 407.183, 52857.958 25/01/21,09:42:59,13,09,1, 11.9,1,1, -8.960, 10467.203, 407.170, 52857.869 25/01/21,09:42:59,14,09,1, 11.9,1,1, -8.960, 10467.177, 407.175, 52857.993 25/01/21,09:42:59,15,09,1, 11.9,1,1, -8.960, 10467.198, 407.185, 52857.884 25/01/21,09:42:59,16,09,1, 11.9,1,1, -8.960, 10467.186, 407.196, 52857.910 25/01/21,09:42:59,17,09,1, 11.9,1,1, -8.960, 10467.176, 407.189, 52857.957 25/01/21,09:42:59,18,09,1, 11.9,1,1, -8.960, 10467.193, 407.204, 52857.994 25/01/21,09:42:59,19,09,1, 11.9,1,1, -8.960, 10467.202, 407.231, 52858.007 25/01/21,09:43:00,00,08,1, 11.9,1,1, -8.959, 10467.196, 407.231, 52858.007 25/01/21,09:43:00,01,08,1, 11.9,1,1, -8.959, 10467.191, 407.228, 52857.957 25/01/21,09:43:00,02,08,1, 11.9,1,1, -8.959, 10467.169, 407.224, 52857.957 25/01/21,09:43:00,03,08,1, 11.9,1,1, -8.959, 10467.169, 407.242, 52857.958 25/01/21,09:43:00,04,08,1, 11.9,1,1, -8.959, 10467.165, 407.256, 52857.969 25/01/21,09:43:00,05,08,1, 11.9,1,1, -8.959, 10467.175, 407.237, 52857.937 25/01/21,09:43:00,06,08,1, 11.9,1,1, -8.959, 10467.198, 407.258, 52858.008 25/01/21,09:43:00,07,08,1, 11.9,1,1, -8.959, 10467.176, 407.266, 52857.984 25/01/21,09:43:00,08,08,1, 11.9,1,1, -8.959, 10467.191, 407.274, 52858.056 25/01/21,09:43:00,09,08,1, 11.9,1,1, -8.959, 10467.184, 407.283, 52858.038 25/01/21,09:43:00,10,08,1, 11.9,1,1, -8.959, 10467.166, 407.291, 52858.108 25/01/21,09:43:00,11,08,1, 11.9,1,1, -8.959, 10467.165, 407.282, 52858.005 25/01/21,09:43:00,12,08,1, 11.9,1,1, -8.959, 10467.152, 407.284, 52857.888 25/01/21,09:43:00,13,08,1, 11.9,1,1, -8.959, 10467.180, 407.278, 52857.856 25/01/21,09:43:00,14,08,1, 11.9,1,1, -8.959, 10467.153, 407.293, 52857.872 25/01/21,09:43:00,15,08,1, 11.9,1,1, -8.959, 10467.166, 407.291, 52857.960 25/01/21,09:43:00,16,08,1, 11.9,1,1, -8.959, 10467.185, 407.304, 52857.915 25/01/21,09:43:00,17,08,1, 11.9,1,1, -8.959, 10467.174, 407.281, 52857.916 25/01/21,09:43:00,18,08,1, 11.9,1,1, -8.959, 10467.169, 407.302, 52857.971 25/01/21,09:43:00,19,08,1, 11.9,1,1, -8.959, 10467.174, 407.292, 52857.931 25/01/21,09:43:01,00,08,1, 11.9,1,1, -8.960, 10467.170, 407.292, 52857.931 25/01/21,09:43:01,01,08,1, 11.9,1,1, -8.960, 10467.166, 407.289, 52857.914 25/01/21,09:43:01,02,08,1, 11.9,1,1, -8.960, 10467.153, 407.319, 52858.015 25/01/21,09:43:01,03,08,1, 11.9,1,1, -8.960, 10467.134, 407.310, 52857.986 25/01/21,09:43:01,04,08,1, 11.9,1,1, -8.960, 10467.152, 407.330, 52858.108 25/01/21,09:43:01,05,08,1, 11.9,1,1, -8.960, 10467.177, 407.340, 52858.011 25/01/21,09:43:01,06,08,1, 11.9,1,1, -8.960, 10467.181, 407.313, 52857.924 25/01/21,09:43:01,07,08,1, 11.9,1,1, -8.960, 10467.164, 407.365, 52857.987 25/01/21,09:43:01,08,08,1, 11.9,1,1, -8.960, 10467.156, 407.330, 52857.899 25/01/21,09:43:01,09,08,1, 11.9,1,1, -8.960, 10467.177, 407.339, 52857.954 25/01/21,09:43:01,10,08,1, 11.9,1,1, -8.960, 10467.161, 407.333, 52857.860 25/01/21,09:43:01,11,08,1, 11.9,1,1, -8.960, 10467.185, 407.336, 52857.937 25/01/21,09:43:01,12,08,1, 11.9,1,1, -8.960, 10467.190, 407.361, 52858.057 25/01/21,09:43:01,13,08,1, 11.9,1,1, -8.960, 10467.148, 407.345, 52857.894 25/01/21,09:43:01,14,08,1, 11.9,1,1, -8.960, 10467.172, 407.366, 52857.951 25/01/21,09:43:01,15,08,1, 11.9,1,1, -8.960, 10467.184, 407.377, 52857.858 25/01/21,09:43:01,16,08,1, 11.9,1,1, -8.960, 10467.176, 407.381, 52858.066 25/01/21,09:43:01,17,08,1, 11.9,1,1, -8.960, 10467.183, 407.386, 52858.111 25/01/21,09:43:01,18,08,1, 11.9,1,1, -8.960, 10467.142, 407.394, 52858.076 25/01/21,09:43:01,19,08,1, 11.9,1,1, -8.960, 10467.163, 407.398, 52857.979 25/01/21,09:43:02,00,08,1, 11.9,1,1, -8.959, 10467.162, 407.398, 52857.979 25/01/21,09:43:02,01,08,1, 11.9,1,1, -8.959, 10467.156, 407.413, 52857.963 25/01/21,09:43:02,02,08,1, 11.9,1,1, -8.959, 10467.174, 407.402, 52857.959 25/01/21,09:43:02,03,08,1, 11.9,1,1, -8.959, 10467.161, 407.405, 52858.004 25/01/21,09:43:02,04,08,1, 11.9,1,1, -8.959, 10467.157, 407.407, 52858.013 25/01/21,09:43:02,05,08,1, 11.9,1,1, -8.959, 10467.143, 407.405, 52857.997 25/01/21,09:43:02,06,08,1, 11.9,1,1, -8.959, 10467.177, 407.416, 52857.975 25/01/21,09:43:02,07,08,1, 11.9,1,1, -8.959, 10467.172, 407.404, 52857.995 25/01/21,09:43:02,08,08,1, 11.9,1,1, -8.959, 10467.127, 407.399, 52858.046 25/01/21,09:43:02,09,08,1, 11.9,1,1, -8.959, 10467.117, 407.427, 52858.252 25/01/21,09:43:02,10,08,1, 11.9,1,1, -8.959, 10467.107, 407.423, 52858.173 25/01/21,09:43:02,11,08,1, 11.9,1,1, -8.959, 10467.095, 407.438, 52858.165 25/01/21,09:43:02,12,08,1, 11.9,1,1, -8.959, 10467.138, 407.433, 52858.041 25/01/21,09:43:02,13,08,1, 11.9,1,1, -8.959, 10467.132, 407.433, 52857.986 25/01/21,09:43:02,14,08,1, 11.9,1,1, -8.959, 10467.133, 407.421, 52857.945 25/01/21,09:43:02,15,08,1, 11.9,1,1, -8.959, 10467.130, 407.432, 52857.962 25/01/21,09:43:02,16,08,1, 11.9,1,1, -8.959, 10467.132, 407.438, 52857.974 25/01/21,09:43:02,17,08,1, 11.9,1,1, -8.959, 10467.137, 407.434, 52857.962 25/01/21,09:43:02,18,08,1, 11.9,1,1, -8.959, 10467.133, 407.435, 52858.085 25/01/21,09:43:02,19,08,1, 11.9,1,1, -8.959, 10467.148, 407.432, 52858.009 25/01/21,09:43:03,00,08,1, 11.9,1,1, -8.959, 10467.145, 407.432, 52858.009 25/01/21,09:43:03,01,08,1, 11.9,1,1, -8.959, 10467.099, 407.437, 52858.073 25/01/21,09:43:03,02,08,1, 11.9,1,1, -8.959, 10467.102, 407.442, 52858.087 25/01/21,09:43:03,03,08,1, 11.9,1,1, -8.959, 10467.086, 407.450, 52858.108 25/01/21,09:43:03,04,08,1, 11.9,1,1, -8.959, 10467.096, 407.442, 52858.117 25/01/21,09:43:03,05,08,1, 11.9,1,1, -8.959, 10467.103, 407.475, 52858.085 25/01/21,09:43:03,06,08,1, 11.9,1,1, -8.959, 10467.104, 407.476, 52857.991 25/01/21,09:43:03,07,08,1, 11.9,1,1, -8.959, 10467.076, 407.466, 52858.008 25/01/21,09:43:03,08,08,1, 11.9,1,1, -8.959, 10467.088, 407.456, 52858.019 25/01/21,09:43:03,09,08,1, 11.9,1,1, -8.959, 10467.084, 407.489, 52858.046 25/01/21,09:43:03,10,08,1, 11.9,1,1, -8.959, 10467.081, 407.489, 52858.185 25/01/21,09:43:03,11,08,1, 11.9,1,1, -8.959, 10467.071, 407.493, 52858.235 25/01/21,09:43:03,12,08,1, 11.9,1,1, -8.959, 10467.088, 407.503, 52858.138 25/01/21,09:43:03,13,08,1, 11.9,1,1, -8.959, 10467.079, 407.493, 52858.120 25/01/21,09:43:03,14,08,1, 11.9,1,1, -8.959, 10467.065, 407.483, 52858.174 25/01/21,09:43:03,15,08,1, 11.9,1,1, -8.959, 10467.101, 407.454, 52858.010 25/01/21,09:43:03,16,08,1, 11.9,1,1, -8.959, 10467.044, 407.493, 52858.062 25/01/21,09:43:03,17,08,1, 11.9,1,1, -8.959, 10467.044, 407.502, 52858.097 25/01/21,09:43:03,18,08,1, 11.9,1,1, -8.959, 10467.075, 407.496, 52858.177 25/01/21,09:43:03,19,08,1, 11.9,1,1, -8.959, 10467.042, 407.502, 52858.101 25/01/21,09:43:04,00,08,1, 11.9,1,1, -8.959, 10467.037, 407.502, 52858.101 25/01/21,09:43:04,01,08,1, 11.9,1,1, -8.959, 10467.034, 407.514, 52858.147 25/01/21,09:43:04,02,08,1, 11.9,1,1, -8.959, 10467.036, 407.512, 52858.213 25/01/21,09:43:04,03,08,1, 11.9,1,1, -8.959, 10467.037, 407.495, 52858.167 25/01/21,09:43:04,04,08,1, 11.9,1,1, -8.959, 10467.036, 407.506, 52858.098 25/01/21,09:43:04,05,08,1, 11.9,1,1, -8.959, 10467.023, 407.531, 52858.103 25/01/21,09:43:04,06,08,1, 11.9,1,1, -8.959, 10467.009, 407.555, 52858.096 25/01/21,09:43:04,07,08,1, 11.9,1,1, -8.959, 10466.996, 407.514, 52858.151 25/01/21,09:43:04,08,08,1, 11.9,1,1, -8.959, 10466.981, 407.537, 52858.153 25/01/21,09:43:04,09,08,1, 11.9,1,1, -8.959, 10467.007, 407.550, 52858.272 25/01/21,09:43:04,10,08,1, 11.9,1,1, -8.959, 10467.000, 407.539, 52858.286 25/01/21,09:43:04,11,08,1, 11.9,1,1, -8.959, 10466.987, 407.545, 52858.203 25/01/21,09:43:04,12,08,1, 11.9,1,1, -8.959, 10467.020, 407.549, 52858.134 25/01/21,09:43:04,13,08,1, 11.9,1,1, -8.959, 10466.964, 407.556, 52858.091 25/01/21,09:43:04,14,08,1, 11.9,1,1, -8.959, 10466.997, 407.527, 52857.993 25/01/21,09:43:04,15,08,1, 11.9,1,1, -8.959, 10467.001, 407.537, 52858.113 25/01/21,09:43:04,16,08,1, 11.9,1,1, -8.959, 10466.993, 407.549, 52858.127 25/01/21,09:43:04,17,08,1, 11.9,1,1, -8.959, 10466.988, 407.558, 52858.274 25/01/21,09:43:04,18,08,1, 11.9,1,1, -8.959, 10466.963, 407.586, 52858.329 25/01/21,09:43:04,19,08,1, 11.9,1,1, -8.959, 10466.950, 407.581, 52858.316 25/01/21,09:43:05,00,08,1, 11.9,1,1, -8.962, 10466.945, 407.581, 52858.316 25/01/21,09:43:05,01,08,1, 11.9,1,1, -8.962, 10466.989, 407.573, 52858.216 25/01/21,09:43:05,02,08,1, 11.9,1,1, -8.962, 10466.958, 407.578, 52858.180 25/01/21,09:43:05,03,08,1, 11.9,1,1, -8.962, 10466.956, 407.581, 52858.224 25/01/21,09:43:05,04,08,1, 11.9,1,1, -8.962, 10466.938, 407.606, 52858.177 25/01/21,09:43:05,05,08,1, 11.9,1,1, -8.962, 10466.933, 407.601, 52858.260 25/01/21,09:43:05,06,08,1, 11.9,1,1, -8.962, 10466.935, 407.597, 52858.186 25/01/21,09:43:05,07,08,1, 11.9,1,1, -8.962, 10466.944, 407.605, 52858.134 25/01/21,09:43:05,08,08,1, 11.9,1,1, -8.962, 10466.902, 407.598, 52858.186 25/01/21,09:43:05,09,08,1, 11.9,1,1, -8.962, 10466.917, 407.595, 52858.234 25/01/21,09:43:05,10,08,1, 11.9,1,1, -8.962, 10466.902, 407.612, 52858.184 25/01/21,09:43:05,11,08,1, 11.9,1,1, -8.962, 10466.912, 407.628, 52858.205 25/01/21,09:43:05,12,08,1, 11.9,1,1, -8.962, 10466.882, 407.633, 52858.207 25/01/21,09:43:05,13,08,1, 11.9,1,1, -8.962, 10466.879, 407.619, 52858.183 25/01/21,09:43:05,14,08,1, 11.9,1,1, -8.962, 10466.896, 407.625, 52858.174 25/01/21,09:43:05,15,08,1, 11.9,1,1, -8.962, 10466.888, 407.623, 52858.236 25/01/21,09:43:05,16,08,1, 11.9,1,1, -8.962, 10466.878, 407.649, 52858.258 25/01/21,09:43:05,17,08,1, 11.9,1,1, -8.962, 10466.883, 407.648, 52858.389 25/01/21,09:43:05,18,08,1, 11.9,1,1, -8.962, 10466.818, 407.659, 52858.227 25/01/21,09:43:05,19,08,1, 11.9,1,1, -8.962, 10466.877, 407.664, 52858.290 25/01/21,09:43:06,00,09,1, 11.9,1,1, -8.962, 10466.870, 407.664, 52858.290 25/01/21,09:43:06,01,09,1, 11.9,1,1, -8.962, 10466.829, 407.680, 52858.135 25/01/21,09:43:06,02,09,1, 11.9,1,1, -8.962, 10466.834, 407.664, 52858.157 25/01/21,09:43:06,03,09,1, 11.9,1,1, -8.962, 10466.862, 407.683, 52858.313 25/01/21,09:43:06,04,09,1, 11.9,1,1, -8.962, 10466.804, 407.661, 52858.184 25/01/21,09:43:06,05,09,1, 11.9,1,1, -8.962, 10466.842, 407.699, 52858.160 25/01/21,09:43:06,06,09,1, 11.9,1,1, -8.962, 10466.807, 407.696, 52858.343 25/01/21,09:43:06,07,09,1, 11.9,1,1, -8.962, 10466.793, 407.715, 52858.245 25/01/21,09:43:06,08,09,1, 11.9,1,1, -8.962, 10466.795, 407.731, 52858.309 25/01/21,09:43:06,09,09,1, 11.9,1,1, -8.962, 10466.789, 407.713, 52858.322 25/01/21,09:43:06,10,09,1, 11.9,1,1, -8.962, 10466.814, 407.706, 52858.308 25/01/21,09:43:06,11,09,1, 11.9,1,1, -8.962, 10466.771, 407.706, 52858.242 25/01/21,09:43:06,12,09,1, 11.9,1,1, -8.962, 10466.771, 407.714, 52858.296 25/01/21,09:43:06,13,09,1, 11.9,1,1, -8.962, 10466.743, 407.709, 52858.293 25/01/21,09:43:06,14,09,1, 11.9,1,1, -8.962, 10466.752, 407.751, 52858.295 25/01/21,09:43:06,15,09,1, 11.9,1,1, -8.962, 10466.760, 407.746, 52858.303 25/01/21,09:43:06,16,09,1, 11.9,1,1, -8.962, 10466.736, 407.750, 52858.311 25/01/21,09:43:06,17,09,1, 11.9,1,1, -8.962, 10466.714, 407.749, 52858.210 25/01/21,09:43:06,18,09,1, 11.9,1,1, -8.962, 10466.737, 407.753, 52858.305 25/01/21,09:43:06,19,09,1, 11.9,1,1, -8.962, 10466.718, 407.757, 52858.373 25/01/21,09:43:07,00,08,1, 11.9,1,1, -8.961, 10466.712, 407.757, 52858.373 25/01/21,09:43:07,01,08,1, 11.9,1,1, -8.961, 10466.720, 407.756, 52858.301 25/01/21,09:43:07,02,08,1, 11.9,1,1, -8.961, 10466.734, 407.771, 52858.402 25/01/21,09:43:07,03,08,1, 11.9,1,1, -8.961, 10466.697, 407.792, 52858.429 25/01/21,09:43:07,04,08,1, 11.9,1,1, -8.961, 10466.678, 407.761, 52858.368 25/01/21,09:43:07,05,08,1, 11.9,1,1, -8.961, 10466.675, 407.781, 52858.412 25/01/21,09:43:07,06,08,1, 11.9,1,1, -8.961, 10466.688, 407.800, 52858.278 25/01/21,09:43:07,07,08,1, 11.9,1,1, -8.961, 10466.696, 407.779, 52858.291 25/01/21,09:43:07,08,08,1, 11.9,1,1, -8.961, 10466.651, 407.805, 52858.300 25/01/21,09:43:07,09,08,1, 11.9,1,1, -8.961, 10466.656, 407.807, 52858.361 25/01/21,09:43:07,10,08,1, 11.9,1,1, -8.961, 10466.650, 407.830, 52858.471 25/01/21,09:43:07,11,08,1, 11.9,1,1, -8.961, 10466.632, 407.816, 52858.458 25/01/21,09:43:07,12,08,1, 11.9,1,1, -8.961, 10466.620, 407.824, 52858.416 25/01/21,09:43:07,13,08,1, 11.9,1,1, -8.961, 10466.637, 407.855, 52858.419 25/01/21,09:43:07,14,08,1, 11.9,1,1, -8.961, 10466.619, 407.839, 52858.281 25/01/21,09:43:07,15,08,1, 11.9,1,1, -8.961, 10466.631, 407.864, 52858.369 25/01/21,09:43:07,16,08,1, 11.9,1,1, -8.961, 10466.609, 407.882, 52858.406 25/01/21,09:43:07,17,08,1, 11.9,1,1, -8.961, 10466.599, 407.838, 52858.355 25/01/21,09:43:07,18,08,1, 11.9,1,1, -8.961, 10466.589, 407.863, 52858.444 25/01/21,09:43:07,19,08,1, 11.9,1,1, -8.961, 10466.555, 407.855, 52858.432 25/01/21,09:43:08,00,08,1, 11.9,1,1, -8.957, 10466.553, 407.855, 52858.432 25/01/21,09:43:08,01,08,1, 11.9,1,1, -8.957, 10466.586, 407.870, 52858.433 25/01/21,09:43:08,02,08,1, 11.9,1,1, -8.957, 10466.544, 407.892, 52858.398 25/01/21,09:43:08,03,08,1, 11.9,1,1, -8.957, 10466.551, 407.875, 52858.380 25/01/21,09:43:08,04,08,1, 11.9,1,1, -8.957, 10466.530, 407.870, 52858.369 25/01/21,09:43:08,05,08,1, 11.9,1,1, -8.957, 10466.527, 407.896, 52858.370 25/01/21,09:43:08,06,08,1, 11.9,1,1, -8.957, 10466.527, 407.892, 52858.480 25/01/21,09:43:08,07,08,1, 11.9,1,1, -8.957, 10466.511, 407.920, 52858.486 25/01/21,09:43:08,08,08,1, 11.9,1,1, -8.957, 10466.519, 407.907, 52858.446 25/01/21,09:43:08,09,08,1, 11.9,1,1, -8.957, 10466.468, 407.931, 52858.429 25/01/21,09:43:08,10,08,1, 11.9,1,1, -8.957, 10466.494, 407.937, 52858.442 25/01/21,09:43:08,11,08,1, 11.9,1,1, -8.957, 10466.499, 407.953, 52858.397 25/01/21,09:43:08,12,08,1, 11.9,1,1, -8.957, 10466.487, 407.932, 52858.368 25/01/21,09:43:08,13,08,1, 11.9,1,1, -8.957, 10466.475, 407.943, 52858.446 25/01/21,09:43:08,14,08,1, 11.9,1,1, -8.957, 10466.421, 407.956, 52858.407 25/01/21,09:43:08,15,08,1, 11.9,1,1, -8.957, 10466.437, 407.956, 52858.397 25/01/21,09:43:08,16,08,1, 11.9,1,1, -8.957, 10466.444, 407.959, 52858.484 25/01/21,09:43:08,17,08,1, 11.9,1,1, -8.957, 10466.411, 407.984, 52858.522 25/01/21,09:43:08,18,08,1, 11.9,1,1, -8.957, 10466.405, 407.984, 52858.561 25/01/21,09:43:08,19,08,1, 11.9,1,1, -8.957, 10466.397, 407.990, 52858.593 25/01/21,09:43:09,00,08,1, 11.9,1,1, -8.958, 10466.394, 407.990, 52858.593 25/01/21,09:43:09,01,08,1, 11.9,1,1, -8.958, 10466.387, 407.997, 52858.445 25/01/21,09:43:09,02,08,1, 11.9,1,1, -8.958, 10466.373, 407.988, 52858.438 25/01/21,09:43:09,03,08,1, 11.9,1,1, -8.958, 10466.357, 408.001, 52858.506 25/01/21,09:43:09,04,08,1, 11.9,1,1, -8.958, 10466.365, 408.031, 52858.540 25/01/21,09:43:09,05,08,1, 11.9,1,1, -8.958, 10466.344, 408.022, 52858.516 25/01/21,09:43:09,06,08,1, 11.9,1,1, -8.958, 10466.337, 408.017, 52858.483 25/01/21,09:43:09,07,08,1, 11.9,1,1, -8.958, 10466.311, 408.030, 52858.569 25/01/21,09:43:09,08,08,1, 11.9,1,1, -8.958, 10466.318, 408.048, 52858.503 25/01/21,09:43:09,09,08,1, 11.9,1,1, -8.958, 10466.296, 408.035, 52858.518 25/01/21,09:43:09,10,08,1, 11.9,1,1, -8.958, 10466.282, 408.059, 52858.517 25/01/21,09:43:09,11,08,1, 11.9,1,1, -8.958, 10466.284, 408.079, 52858.519 25/01/21,09:43:09,12,08,1, 11.9,1,1, -8.958, 10466.275, 408.076, 52858.533 25/01/21,09:43:09,13,08,1, 11.9,1,1, -8.958, 10466.260, 408.102, 52858.596 25/01/21,09:43:09,14,08,1, 11.9,1,1, -8.958, 10466.264, 408.102, 52858.695 25/01/21,09:43:09,15,08,1, 11.9,1,1, -8.958, 10466.252, 408.095, 52858.629 25/01/21,09:43:09,16,08,1, 11.9,1,1, -8.958, 10466.245, 408.104, 52858.556 25/01/21,09:43:09,17,08,1, 11.9,1,1, -8.958, 10466.208, 408.090, 52858.497 25/01/21,09:43:09,18,08,1, 11.9,1,1, -8.958, 10466.225, 408.123, 52858.571 25/01/21,09:43:09,19,08,1, 11.9,1,1, -8.958, 10466.205, 408.122, 52858.558 25/01/21,09:43:10,00,08,1, 11.9,1,1, -8.963, 10466.202, 408.122, 52858.558 25/01/21,09:43:10,01,08,1, 11.9,1,1, -8.963, 10466.211, 408.128, 52858.551 25/01/21,09:43:10,02,08,1, 11.9,1,1, -8.963, 10466.186, 408.139, 52858.671 25/01/21,09:43:10,03,08,1, 11.9,1,1, -8.963, 10466.165, 408.125, 52858.600 25/01/21,09:43:10,04,08,1, 11.9,1,1, -8.963, 10466.142, 408.155, 52858.697 25/01/21,09:43:10,05,08,1, 11.9,1,1, -8.963, 10466.144, 408.169, 52858.692 25/01/21,09:43:10,06,08,1, 11.9,1,1, -8.963, 10466.112, 408.147, 52858.703 25/01/21,09:43:10,07,08,1, 11.9,1,1, -8.963, 10466.116, 408.176, 52858.638 25/01/21,09:43:10,08,08,1, 11.9,1,1, -8.963, 10466.120, 408.184, 52858.555 25/01/21,09:43:10,09,08,1, 11.9,1,1, -8.963, 10466.115, 408.177, 52858.611 25/01/21,09:43:10,10,08,1, 11.9,1,1, -8.963, 10466.076, 408.208, 52858.676 25/01/21,09:43:10,11,08,1, 11.9,1,1, -8.963, 10466.059, 408.195, 52858.748 25/01/21,09:43:10,12,08,1, 11.9,1,1, -8.963, 10466.052, 408.205, 52858.700 25/01/21,09:43:10,13,08,1, 11.9,1,1, -8.963, 10466.051, 408.211, 52858.646 25/01/21,09:43:10,14,08,1, 11.9,1,1, -8.963, 10466.047, 408.232, 52858.651 25/01/21,09:43:10,15,08,1, 11.9,1,1, -8.963, 10466.050, 408.213, 52858.570 25/01/21,09:43:10,16,08,1, 11.9,1,1, -8.963, 10466.027, 408.222, 52858.644 25/01/21,09:43:10,17,08,1, 11.9,1,1, -8.963, 10466.005, 408.248, 52858.685 25/01/21,09:43:10,18,08,1, 11.9,1,1, -8.963, 10466.006, 408.255, 52858.734 25/01/21,09:43:10,19,08,1, 11.9,1,1, -8.963, 10465.984, 408.259, 52858.724 25/01/21,09:43:11,00,08,1, 12.0,1,1, -8.963, 10465.977, 408.259, 52858.724 25/01/21,09:43:11,01,08,1, 12.0,1,1, -8.963, 10466.000, 408.275, 52858.744 25/01/21,09:43:11,02,08,1, 12.0,1,1, -8.963, 10465.967, 408.303, 52858.733 25/01/21,09:43:11,03,08,1, 12.0,1,1, -8.963, 10465.973, 408.296, 52858.748 25/01/21,09:43:11,04,08,1, 12.0,1,1, -8.963, 10465.958, 408.294, 52858.677 25/01/21,09:43:11,05,08,1, 12.0,1,1, -8.963, 10465.948, 408.307, 52858.686 25/01/21,09:43:11,06,08,1, 12.0,1,1, -8.963, 10465.952, 408.325, 52858.704 25/01/21,09:43:11,07,08,1, 12.0,1,1, -8.963, 10465.926, 408.313, 52858.657 25/01/21,09:43:11,08,08,1, 12.0,1,1, -8.963, 10465.896, 408.336, 52858.745 25/01/21,09:43:11,09,08,1, 12.0,1,1, -8.963, 10465.890, 408.342, 52858.837 25/01/21,09:43:11,10,08,1, 12.0,1,1, -8.963, 10465.884, 408.331, 52858.852 25/01/21,09:43:11,11,08,1, 12.0,1,1, -8.963, 10465.855, 408.334, 52858.821 25/01/21,09:43:11,12,08,1, 12.0,1,1, -8.963, 10465.845, 408.375, 52858.806 25/01/21,09:43:11,13,08,1, 12.0,1,1, -8.963, 10465.826, 408.367, 52858.717 25/01/21,09:43:11,14,08,1, 12.0,1,1, -8.963, 10465.847, 408.371, 52858.697 25/01/21,09:43:11,15,08,1, 12.0,1,1, -8.963, 10465.835, 408.403, 52858.735 25/01/21,09:43:11,16,08,1, 12.0,1,1, -8.963, 10465.866, 408.359, 52858.733 25/01/21,09:43:11,17,08,1, 12.0,1,1, -8.963, 10465.810, 408.397, 52858.804 25/01/21,09:43:11,18,08,1, 12.0,1,1, -8.963, 10465.787, 408.439, 52858.839 25/01/21,09:43:11,19,08,1, 12.0,1,1, -8.963, 10465.782, 408.428, 52858.837 25/01/21,09:43:12,00,08,1, 11.9,1,1, -8.958, 10465.777, 408.428, 52858.837 25/01/21,09:43:12,01,08,1, 11.9,1,1, -8.958, 10465.750, 408.429, 52858.686 25/01/21,09:43:12,02,08,1, 11.9,1,1, -8.958, 10465.750, 408.430, 52858.746 25/01/21,09:43:12,03,08,1, 11.9,1,1, -8.958, 10465.741, 408.424, 52858.746 25/01/21,09:43:12,04,08,1, 11.9,1,1, -8.958, 10465.754, 408.457, 52858.815 25/01/21,09:43:12,05,08,1, 11.9,1,1, -8.958, 10465.716, 408.473, 52858.875 25/01/21,09:43:12,06,08,1, 11.9,1,1, -8.958, 10465.701, 408.481, 52858.915 25/01/21,09:43:12,07,08,1, 11.9,1,1, -8.958, 10465.711, 408.481, 52858.911 25/01/21,09:43:12,08,08,1, 11.9,1,1, -8.958, 10465.658, 408.491, 52858.800 25/01/21,09:43:12,09,08,1, 11.9,1,1, -8.958, 10465.651, 408.498, 52858.810 25/01/21,09:43:12,10,08,1, 11.9,1,1, -8.958, 10465.662, 408.495, 52858.773 25/01/21,09:43:12,11,08,1, 11.9,1,1, -8.958, 10465.664, 408.515, 52858.743 25/01/21,09:43:12,12,08,1, 11.9,1,1, -8.958, 10465.659, 408.532, 52858.802 25/01/21,09:43:12,13,08,1, 11.9,1,1, -8.958, 10465.625, 408.505, 52858.784 25/01/21,09:43:12,14,08,1, 11.9,1,1, -8.958, 10465.600, 408.530, 52858.819 25/01/21,09:43:12,15,08,1, 11.9,1,1, -8.958, 10465.616, 408.557, 52858.837 25/01/21,09:43:12,16,08,1, 11.9,1,1, -8.958, 10465.614, 408.542, 52858.885 25/01/21,09:43:12,17,08,1, 11.9,1,1, -8.958, 10465.599, 408.574, 52858.918 25/01/21,09:43:12,18,08,1, 11.9,1,1, -8.958, 10465.553, 408.585, 52858.913 25/01/21,09:43:12,19,08,1, 11.9,1,1, -8.958, 10465.564, 408.579, 52858.907 25/01/21,09:43:13,00,08,1, 11.8,1,1, -8.959, 10465.560, 408.579, 52858.907 25/01/21,09:43:13,01,08,1, 11.8,1,1, -8.959, 10465.558, 408.575, 52858.791 25/01/21,09:43:13,02,08,1, 11.8,1,1, -8.959, 10465.545, 408.614, 52858.850 25/01/21,09:43:13,03,08,1, 11.8,1,1, -8.959, 10465.545, 408.610, 52858.916 25/01/21,09:43:13,04,08,1, 11.8,1,1, -8.959, 10465.510, 408.607, 52858.893 25/01/21,09:43:13,05,08,1, 11.8,1,1, -8.959, 10465.509, 408.637, 52858.923 25/01/21,09:43:13,06,08,1, 11.8,1,1, -8.959, 10465.481, 408.643, 52858.888 25/01/21,09:43:13,07,08,1, 11.8,1,1, -8.959, 10465.509, 408.656, 52858.892 25/01/21,09:43:13,08,08,1, 11.8,1,1, -8.959, 10465.471, 408.634, 52858.902 25/01/21,09:43:13,09,08,1, 11.8,1,1, -8.959, 10465.476, 408.672, 52858.893 25/01/21,09:43:13,10,08,1, 11.8,1,1, -8.959, 10465.477, 408.672, 52858.885 25/01/21,09:43:13,11,08,1, 11.8,1,1, -8.959, 10465.464, 408.672, 52858.892 25/01/21,09:43:13,12,08,1, 11.8,1,1, -8.959, 10465.446, 408.692, 52859.012 25/01/21,09:43:13,13,08,1, 11.8,1,1, -8.959, 10465.426, 408.711, 52859.040 25/01/21,09:43:13,14,08,1, 11.8,1,1, -8.959, 10465.434, 408.721, 52858.959 25/01/21,09:43:13,15,08,1, 11.8,1,1, -8.959, 10465.413, 408.723, 52858.964 25/01/21,09:43:13,16,08,1, 11.8,1,1, -8.959, 10465.398, 408.717, 52858.929 25/01/21,09:43:13,17,08,1, 11.8,1,1, -8.959, 10465.386, 408.720, 52858.899 25/01/21,09:43:13,18,08,1, 11.8,1,1, -8.959, 10465.388, 408.769, 52858.911 25/01/21,09:43:13,19,08,1, 11.8,1,1, -8.959, 10465.340, 408.769, 52858.953 25/01/21,09:43:14,00,08,1, 11.8,1,1, -8.959, 10465.335, 408.769, 52858.953 25/01/21,09:43:14,01,08,1, 11.8,1,1, -8.959, 10465.315, 408.768, 52858.953 25/01/21,09:43:14,02,08,1, 11.8,1,1, -8.959, 10465.325, 408.800, 52858.998 25/01/21,09:43:14,03,08,1, 11.8,1,1, -8.959, 10465.284, 408.800, 52859.089 25/01/21,09:43:14,04,08,1, 11.8,1,1, -8.959, 10465.286, 408.814, 52859.056 25/01/21,09:43:14,05,08,1, 11.8,1,1, -8.959, 10465.272, 408.829, 52859.036 25/01/21,09:43:14,06,08,1, 11.8,1,1, -8.959, 10465.280, 408.826, 52859.035 25/01/21,09:43:14,07,08,1, 11.8,1,1, -8.959, 10465.271, 408.816, 52858.983 25/01/21,09:43:14,08,08,1, 11.8,1,1, -8.959, 10465.247, 408.846, 52858.968 25/01/21,09:43:14,09,08,1, 11.8,1,1, -8.959, 10465.257, 408.872, 52859.026 25/01/21,09:43:14,10,08,1, 11.8,1,1, -8.959, 10465.216, 408.869, 52859.123 25/01/21,09:43:14,11,08,1, 11.8,1,1, -8.959, 10465.243, 408.895, 52859.099 25/01/21,09:43:14,12,08,1, 11.8,1,1, -8.959, 10465.241, 408.889, 52859.040 25/01/21,09:43:14,13,08,1, 11.8,1,1, -8.959, 10465.213, 408.917, 52858.999 25/01/21,09:43:14,14,08,1, 11.8,1,1, -8.959, 10465.222, 408.902, 52858.963 25/01/21,09:43:14,15,08,1, 11.8,1,1, -8.959, 10465.208, 408.902, 52858.941 25/01/21,09:43:14,16,08,1, 11.8,1,1, -8.959, 10465.220, 408.932, 52859.022 25/01/21,09:43:14,17,08,1, 11.8,1,1, -8.959, 10465.180, 408.928, 52859.081 25/01/21,09:43:14,18,08,1, 11.8,1,1, -8.959, 10465.187, 408.970, 52859.166 25/01/21,09:43:14,19,08,1, 11.8,1,1, -8.959, 10465.164, 408.948, 52859.106 25/01/21,09:43:15,00,08,1, 11.9,1,1, -8.961, 10465.159, 408.948, 52859.106 25/01/21,09:43:15,01,08,1, 11.9,1,1, -8.961, 10465.126, 408.959, 52859.028 25/01/21,09:43:15,02,08,1, 11.9,1,1, -8.961, 10465.136, 408.956, 52859.047 25/01/21,09:43:15,03,08,1, 11.9,1,1, -8.961, 10465.131, 408.994, 52859.053 25/01/21,09:43:15,04,08,1, 11.9,1,1, -8.961, 10465.107, 408.991, 52859.041 25/01/21,09:43:15,05,08,1, 11.9,1,1, -8.961, 10465.073, 409.005, 52859.053 25/01/21,09:43:15,06,08,1, 11.9,1,1, -8.961, 10465.084, 409.007, 52859.068 25/01/21,09:43:15,07,08,1, 11.9,1,1, -8.961, 10465.088, 409.017, 52859.066 25/01/21,09:43:15,08,08,1, 11.9,1,1, -8.961, 10465.089, 409.037, 52859.091 25/01/21,09:43:15,09,08,1, 11.9,1,1, -8.961, 10465.046, 409.060, 52859.213 25/01/21,09:43:15,10,08,1, 11.9,1,1, -8.961, 10465.053, 409.065, 52859.190 25/01/21,09:43:15,11,08,1, 11.9,1,1, -8.961, 10465.050, 409.076, 52859.060 25/01/21,09:43:15,12,08,1, 11.9,1,1, -8.961, 10465.028, 409.065, 52859.034 25/01/21,09:43:15,13,08,1, 11.9,1,1, -8.961, 10465.034, 409.107, 52859.157 25/01/21,09:43:15,14,08,1, 11.9,1,1, -8.961, 10465.038, 409.091, 52859.020 25/01/21,09:43:15,15,08,1, 11.9,1,1, -8.961, 10465.014, 409.107, 52859.028 25/01/21,09:43:15,16,08,1, 11.9,1,1, -8.961, 10465.020, 409.085, 52859.085 25/01/21,09:43:15,17,08,1, 11.9,1,1, -8.961, 10464.991, 409.142, 52859.219 25/01/21,09:43:15,18,08,1, 11.9,1,1, -8.961, 10464.972, 409.140, 52859.082 25/01/21,09:43:15,19,08,1, 11.9,1,1, -8.961, 10464.961, 409.163, 52859.168 25/01/21,09:43:16,00,08,1, 11.9,1,1, -8.959, 10464.959, 409.163, 52859.168 25/01/21,09:43:16,01,08,1, 11.9,1,1, -8.959, 10464.973, 409.184, 52859.073 25/01/21,09:43:16,02,08,1, 11.9,1,1, -8.959, 10464.960, 409.191, 52859.113 25/01/21,09:43:16,03,08,1, 11.9,1,1, -8.959, 10464.944, 409.207, 52859.136 25/01/21,09:43:16,04,08,1, 11.9,1,1, -8.959, 10464.940, 409.204, 52859.141 25/01/21,09:43:16,05,08,1, 11.9,1,1, -8.959, 10464.931, 409.236, 52859.242 25/01/21,09:43:16,06,08,1, 11.9,1,1, -8.959, 10464.907, 409.242, 52859.261 25/01/21,09:43:16,07,08,1, 11.9,1,1, -8.959, 10464.916, 409.231, 52859.215 25/01/21,09:43:16,08,08,1, 11.9,1,1, -8.959, 10464.894, 409.274, 52859.187 25/01/21,09:43:16,09,08,1, 11.9,1,1, -8.959, 10464.916, 409.269, 52859.092 25/01/21,09:43:16,10,08,1, 11.9,1,1, -8.959, 10464.858, 409.274, 52859.155 25/01/21,09:43:16,11,08,1, 11.9,1,1, -8.959, 10464.858, 409.286, 52859.145 25/01/21,09:43:16,12,08,1, 11.9,1,1, -8.959, 10464.894, 409.301, 52859.212 25/01/21,09:43:16,13,08,1, 11.9,1,1, -8.959, 10464.863, 409.318, 52859.200 25/01/21,09:43:16,14,08,1, 11.9,1,1, -8.959, 10464.865, 409.316, 52859.135 25/01/21,09:43:16,15,08,1, 11.9,1,1, -8.959, 10464.854, 409.331, 52859.174 25/01/21,09:43:16,16,08,1, 11.9,1,1, -8.959, 10464.862, 409.350, 52859.278 25/01/21,09:43:16,17,08,1, 11.9,1,1, -8.959, 10464.826, 409.356, 52859.303 25/01/21,09:43:16,18,08,1, 11.9,1,1, -8.959, 10464.822, 409.343, 52859.171 25/01/21,09:43:16,19,08,1, 11.9,1,1, -8.959, 10464.824, 409.370, 52859.150 25/01/21,09:43:17,00,08,1, 11.9,1,1, -8.959, 10464.817, 409.370, 52859.150 25/01/21,09:43:17,01,08,1, 11.9,1,1, -8.959, 10464.824, 409.410, 52859.157 25/01/21,09:43:17,02,08,1, 11.9,1,1, -8.959, 10464.790, 409.408, 52859.196 25/01/21,09:43:17,03,08,1, 11.9,1,1, -8.959, 10464.771, 409.434, 52859.203 25/01/21,09:43:17,04,08,1, 11.9,1,1, -8.959, 10464.773, 409.453, 52859.270 25/01/21,09:43:17,05,08,1, 11.9,1,1, -8.959, 10464.744, 409.452, 52859.283 25/01/21,09:43:17,06,08,1, 11.9,1,1, -8.959, 10464.797, 409.484, 52859.199 25/01/21,09:43:17,07,08,1, 11.9,1,1, -8.959, 10464.765, 409.459, 52859.118 25/01/21,09:43:17,08,08,1, 11.9,1,1, -8.959, 10464.748, 409.487, 52859.156 25/01/21,09:43:17,09,08,1, 11.9,1,1, -8.959, 10464.729, 409.476, 52859.201 25/01/21,09:43:17,10,08,1, 11.9,1,1, -8.959, 10464.748, 409.520, 52859.268 25/01/21,09:43:17,11,08,1, 11.9,1,1, -8.959, 10464.741, 409.508, 52859.338 25/01/21,09:43:17,12,08,1, 11.9,1,1, -8.959, 10464.698, 409.517, 52859.321 25/01/21,09:43:17,13,08,1, 11.9,1,1, -8.959, 10464.726, 409.550, 52859.241 25/01/21,09:43:17,14,08,1, 11.9,1,1, -8.959, 10464.741, 409.532, 52859.261 25/01/21,09:43:17,15,08,1, 11.9,1,1, -8.959, 10464.730, 409.530, 52859.185 25/01/21,09:43:17,16,08,1, 11.9,1,1, -8.959, 10464.706, 409.570, 52859.158 25/01/21,09:43:17,17,08,1, 11.9,1,1, -8.959, 10464.724, 409.579, 52859.189 25/01/21,09:43:17,18,08,1, 11.9,1,1, -8.959, 10464.693, 409.574, 52859.184 25/01/21,09:43:17,19,08,1, 11.9,1,1, -8.959, 10464.696, 409.625, 52859.275 25/01/21,09:43:18,00,08,1, 11.9,1,1, -8.960, 10464.692, 409.625, 52859.275 25/01/21,09:43:18,01,08,1, 11.9,1,1, -8.960, 10464.674, 409.651, 52859.291 25/01/21,09:43:18,02,08,1, 11.9,1,1, -8.960, 10464.673, 409.637, 52859.323 25/01/21,09:43:18,03,08,1, 11.9,1,1, -8.960, 10464.652, 409.646, 52859.262 25/01/21,09:43:18,04,08,1, 11.9,1,1, -8.960, 10464.684, 409.661, 52859.247 25/01/21,09:43:18,05,08,1, 11.9,1,1, -8.960, 10464.658, 409.677, 52859.324 25/01/21,09:43:18,06,08,1, 11.9,1,1, -8.960, 10464.631, 409.692, 52859.275 25/01/21,09:43:18,07,08,1, 11.9,1,1, -8.960, 10464.646, 409.698, 52859.265 25/01/21,09:43:18,08,08,1, 11.9,1,1, -8.960, 10464.646, 409.710, 52859.295 25/01/21,09:43:18,09,08,1, 11.9,1,1, -8.960, 10464.599, 409.723, 52859.267 25/01/21,09:43:18,10,08,1, 11.9,1,1, -8.960, 10464.617, 409.728, 52859.314 25/01/21,09:43:18,11,08,1, 11.9,1,1, -8.960, 10464.606, 409.745, 52859.328 25/01/21,09:43:18,12,08,1, 11.9,1,1, -8.960, 10464.588, 409.784, 52859.276 25/01/21,09:43:18,13,08,1, 11.9,1,1, -8.960, 10464.596, 409.771, 52859.202 25/01/21,09:43:18,14,08,1, 11.9,1,1, -8.960, 10464.567, 409.784, 52859.234 25/01/21,09:43:18,15,08,1, 11.9,1,1, -8.960, 10464.606, 409.808, 52859.251 25/01/21,09:43:18,16,08,1, 11.9,1,1, -8.960, 10464.586, 409.795, 52859.302 25/01/21,09:43:18,17,08,1, 11.9,1,1, -8.960, 10464.576, 409.816, 52859.376 25/01/21,09:43:18,18,08,1, 11.9,1,1, -8.960, 10464.587, 409.809, 52859.405 25/01/21,09:43:18,19,08,1, 11.9,1,1, -8.960, 10464.595, 409.849, 52859.453 25/01/21,09:43:19,00,08,1, 12.0,1,1, -8.961, 10464.592, 409.849, 52859.453 25/01/21,09:43:19,01,08,1, 12.0,1,1, -8.961, 10464.569, 409.838, 52859.371 25/01/21,09:43:19,02,08,1, 12.0,1,1, -8.961, 10464.561, 409.867, 52859.153 25/01/21,09:43:19,03,08,1, 12.0,1,1, -8.961, 10464.588, 409.874, 52859.200 25/01/21,09:43:19,04,08,1, 12.0,1,1, -8.961, 10464.555, 409.890, 52859.259 25/01/21,09:43:19,05,08,1, 12.0,1,1, -8.961, 10464.571, 409.920, 52859.285 25/01/21,09:43:19,06,08,1, 12.0,1,1, -8.961, 10464.559, 409.913, 52859.427 25/01/21,09:43:19,07,08,1, 12.0,1,1, -8.961, 10464.553, 409.950, 52859.394 25/01/21,09:43:19,08,08,1, 12.0,1,1, -8.961, 10464.552, 409.950, 52859.245 25/01/21,09:43:19,09,08,1, 12.0,1,1, -8.961, 10464.552, 409.942, 52859.289 25/01/21,09:43:19,10,08,1, 12.0,1,1, -8.961, 10464.559, 409.993, 52859.319 25/01/21,09:43:19,11,08,1, 12.0,1,1, -8.961, 10464.549, 409.990, 52859.376 25/01/21,09:43:19,12,08,1, 12.0,1,1, -8.961, 10464.571, 410.007, 52859.367 25/01/21,09:43:19,13,08,1, 12.0,1,1, -8.961, 10464.549, 410.008, 52859.346 25/01/21,09:43:19,14,08,1, 12.0,1,1, -8.961, 10464.567, 410.020, 52859.332 25/01/21,09:43:19,15,08,1, 12.0,1,1, -8.961, 10464.558, 410.029, 52859.385 25/01/21,09:43:19,16,08,1, 12.0,1,1, -8.961, 10464.541, 410.053, 52859.402 25/01/21,09:43:19,17,08,1, 12.0,1,1, -8.961, 10464.538, 410.051, 52859.427 25/01/21,09:43:19,18,08,1, 12.0,1,1, -8.961, 10464.502, 410.083, 52859.409 25/01/21,09:43:19,19,08,1, 12.0,1,1, -8.961, 10464.518, 410.087, 52859.340 25/01/21,09:43:20,00,08,1, 12.0,1,1, -8.959, 10464.517, 410.087, 52859.340 25/01/21,09:43:20,01,08,1, 12.0,1,1, -8.959, 10464.529, 410.087, 52859.253 25/01/21,09:43:20,02,08,1, 12.0,1,1, -8.959, 10464.529, 410.121, 52859.374 25/01/21,09:43:20,03,08,1, 12.0,1,1, -8.959, 10464.537, 410.131, 52859.445 25/01/21,09:43:20,04,08,1, 12.0,1,1, -8.959, 10464.511, 410.161, 52859.486 25/01/21,09:43:20,05,08,1, 12.0,1,1, -8.959, 10464.511, 410.155, 52859.464 25/01/21,09:43:20,06,08,1, 12.0,1,1, -8.959, 10464.495, 410.166, 52859.466 25/01/21,09:43:20,07,08,1, 12.0,1,1, -8.959, 10464.500, 410.203, 52859.411 25/01/21,09:43:20,08,08,1, 12.0,1,1, -8.959, 10464.512, 410.213, 52859.325 25/01/21,09:43:20,09,08,1, 12.0,1,1, -8.959, 10464.481, 410.202, 52859.280 25/01/21,09:43:20,10,08,1, 12.0,1,1, -8.959, 10464.516, 410.235, 52859.338 25/01/21,09:43:20,11,08,1, 12.0,1,1, -8.959, 10464.482, 410.241, 52859.344 25/01/21,09:43:20,12,08,1, 12.0,1,1, -8.959, 10464.483, 410.241, 52859.443 25/01/21,09:43:20,13,08,1, 12.0,1,1, -8.959, 10464.467, 410.277, 52859.465 25/01/21,09:43:20,14,08,1, 12.0,1,1, -8.959, 10464.480, 410.297, 52859.395 25/01/21,09:43:20,15,08,1, 12.0,1,1, -8.959, 10464.440, 410.289, 52859.430 25/01/21,09:43:20,16,08,1, 12.0,1,1, -8.959, 10464.482, 410.288, 52859.377 25/01/21,09:43:20,17,08,1, 12.0,1,1, -8.959, 10464.472, 410.308, 52859.384 25/01/21,09:43:20,18,08,1, 12.0,1,1, -8.959, 10464.457, 410.338, 52859.388 25/01/21,09:43:20,19,08,1, 12.0,1,1, -8.959, 10464.482, 410.358, 52859.441 25/01/21,09:43:21,00,08,1, 12.0,1,1, -8.959, 10464.475, 410.358, 52859.441 25/01/21,09:43:21,01,08,1, 12.0,1,1, -8.959, 10464.467, 410.386, 52859.480 25/01/21,09:43:21,02,08,1, 12.0,1,1, -8.959, 10464.452, 410.402, 52859.479 25/01/21,09:43:21,03,08,1, 12.0,1,1, -8.959, 10464.456, 410.412, 52859.422 25/01/21,09:43:21,04,08,1, 12.0,1,1, -8.959, 10464.454, 410.400, 52859.438 25/01/21,09:43:21,05,08,1, 12.0,1,1, -8.959, 10464.436, 410.396, 52859.411 25/01/21,09:43:21,06,08,1, 12.0,1,1, -8.959, 10464.447, 410.418, 52859.407 25/01/21,09:43:21,07,08,1, 12.0,1,1, -8.959, 10464.446, 410.438, 52859.401 25/01/21,09:43:21,08,08,1, 12.0,1,1, -8.959, 10464.449, 410.446, 52859.337 25/01/21,09:43:21,09,08,1, 12.0,1,1, -8.959, 10464.432, 410.467, 52859.443 25/01/21,09:43:21,10,08,1, 12.0,1,1, -8.959, 10464.464, 410.488, 52859.566 25/01/21,09:43:21,11,08,1, 12.0,1,1, -8.959, 10464.463, 410.491, 52859.443 25/01/21,09:43:21,12,08,1, 12.0,1,1, -8.959, 10464.425, 410.514, 52859.649 25/01/21,09:43:21,13,08,1, 12.0,1,1, -8.959, 10464.436, 410.514, 52859.522 25/01/21,09:43:21,14,08,1, 12.0,1,1, -8.959, 10464.430, 410.517, 52859.377 25/01/21,09:43:21,15,08,1, 12.0,1,1, -8.959, 10464.441, 410.557, 52859.360 25/01/21,09:43:21,16,08,1, 12.0,1,1, -8.959, 10464.420, 410.587, 52859.391 25/01/21,09:43:21,17,08,1, 12.0,1,1, -8.959, 10464.448, 410.593, 52859.492 25/01/21,09:43:21,18,08,1, 12.0,1,1, -8.959, 10464.423, 410.616, 52859.517 25/01/21,09:43:21,19,08,1, 12.0,1,1, -8.959, 10464.449, 410.609, 52859.544 25/01/21,09:43:22,00,08,1, 11.9,1,1, -8.960, 10464.442, 410.609, 52859.544 25/01/21,09:43:22,01,08,1, 11.9,1,1, -8.960, 10464.436, 410.615, 52859.451 25/01/21,09:43:22,02,08,1, 11.9,1,1, -8.960, 10464.431, 410.639, 52859.460 25/01/21,09:43:22,03,08,1, 11.9,1,1, -8.960, 10464.452, 410.641, 52859.478 25/01/21,09:43:22,04,08,1, 11.9,1,1, -8.960, 10464.460, 410.662, 52859.484 25/01/21,09:43:22,05,08,1, 11.9,1,1, -8.960, 10464.496, 410.684, 52859.357 25/01/21,09:43:22,06,08,1, 11.9,1,1, -8.960, 10464.428, 410.715, 52859.507 25/01/21,09:43:22,07,08,1, 11.9,1,1, -8.960, 10464.423, 410.715, 52859.582 25/01/21,09:43:22,08,08,1, 11.9,1,1, -8.960, 10464.426, 410.729, 52859.564 25/01/21,09:43:22,09,08,1, 11.9,1,1, -8.960, 10464.427, 410.753, 52859.501 25/01/21,09:43:22,10,08,1, 11.9,1,1, -8.960, 10464.414, 410.769, 52859.497 25/01/21,09:43:22,11,08,1, 11.9,1,1, -8.960, 10464.435, 410.758, 52859.491 25/01/21,09:43:22,12,08,1, 11.9,1,1, -8.960, 10464.401, 410.789, 52859.407 25/01/21,09:43:22,13,08,1, 11.9,1,1, -8.960, 10464.421, 410.804, 52859.453 25/01/21,09:43:22,14,08,1, 11.9,1,1, -8.960, 10464.414, 410.811, 52859.453 25/01/21,09:43:22,15,08,1, 11.9,1,1, -8.960, 10464.409, 410.833, 52859.500 25/01/21,09:43:22,16,08,1, 11.9,1,1, -8.960, 10464.413, 410.839, 52859.560 25/01/21,09:43:22,17,08,1, 11.9,1,1, -8.960, 10464.379, 410.843, 52859.610 25/01/21,09:43:22,18,08,1, 11.9,1,1, -8.960, 10464.415, 410.874, 52859.607 25/01/21,09:43:22,19,08,1, 11.9,1,1, -8.960, 10464.394, 410.882, 52859.534 25/01/21,09:43:23,00,09,1, 11.9,1,1, -8.959, 10464.392, 410.882, 52859.534 25/01/21,09:43:23,01,09,1, 11.9,1,1, -8.959, 10464.411, 410.897, 52859.412 25/01/21,09:43:23,02,09,1, 11.9,1,1, -8.959, 10464.409, 410.893, 52859.445 25/01/21,09:43:23,03,09,1, 11.9,1,1, -8.959, 10464.413, 410.928, 52859.442 25/01/21,09:43:23,04,09,1, 11.9,1,1, -8.959, 10464.400, 410.929, 52859.534 25/01/21,09:43:23,05,09,1, 11.9,1,1, -8.959, 10464.407, 410.987, 52859.609 25/01/21,09:43:23,06,09,1, 11.9,1,1, -8.959, 10464.397, 410.962, 52859.601 25/01/21,09:43:23,07,09,1, 11.9,1,1, -8.959, 10464.400, 410.978, 52859.568 25/01/21,09:43:23,08,09,1, 11.9,1,1, -8.959, 10464.400, 411.009, 52859.523 25/01/21,09:43:23,09,09,1, 11.9,1,1, -8.959, 10464.399, 411.013, 52859.509 25/01/21,09:43:23,10,09,1, 11.9,1,1, -8.959, 10464.402, 411.020, 52859.523 25/01/21,09:43:23,11,09,1, 11.9,1,1, -8.959, 10464.385, 411.034, 52859.534 25/01/21,09:43:23,12,09,1, 11.9,1,1, -8.959, 10464.387, 411.036, 52859.537 25/01/21,09:43:23,13,09,1, 11.9,1,1, -8.959, 10464.392, 411.040, 52859.587 25/01/21,09:43:23,14,09,1, 11.9,1,1, -8.959, 10464.390, 411.074, 52859.736 25/01/21,09:43:23,15,09,1, 11.9,1,1, -8.959, 10464.389, 411.073, 52859.476 25/01/21,09:43:23,16,09,1, 11.9,1,1, -8.959, 10464.380, 411.106, 52859.500 25/01/21,09:43:23,17,09,1, 11.9,1,1, -8.959, 10464.394, 411.128, 52859.484 25/01/21,09:43:23,18,09,1, 11.9,1,1, -8.959, 10464.393, 411.134, 52859.516 25/01/21,09:43:23,19,09,1, 11.9,1,1, -8.959, 10464.401, 411.128, 52859.514 25/01/21,09:43:24,00,09,1, 11.9,1,1, -8.960, 10464.400, 411.128, 52859.514 25/01/21,09:43:24,01,09,1, 11.9,1,1, -8.960, 10464.403, 411.197, 52859.544 25/01/21,09:43:24,02,09,1, 11.9,1,1, -8.960, 10464.425, 411.191, 52859.562 25/01/21,09:43:24,03,09,1, 11.9,1,1, -8.960, 10464.385, 411.217, 52859.632 25/01/21,09:43:24,04,09,1, 11.9,1,1, -8.960, 10464.384, 411.227, 52859.625 25/01/21,09:43:24,05,09,1, 11.9,1,1, -8.960, 10464.395, 411.236, 52859.632 25/01/21,09:43:24,06,09,1, 11.9,1,1, -8.960, 10464.377, 411.237, 52859.595 25/01/21,09:43:24,07,09,1, 11.9,1,1, -8.960, 10464.407, 411.262, 52859.493 25/01/21,09:43:24,08,09,1, 11.9,1,1, -8.960, 10464.378, 411.272, 52859.505 25/01/21,09:43:24,09,09,1, 11.9,1,1, -8.960, 10464.388, 411.282, 52859.486 25/01/21,09:43:24,10,09,1, 11.9,1,1, -8.960, 10464.397, 411.315, 52859.584 25/01/21,09:43:24,11,09,1, 11.9,1,1, -8.960, 10464.392, 411.303, 52859.594 25/01/21,09:43:24,12,09,1, 11.9,1,1, -8.960, 10464.368, 411.318, 52859.637 25/01/21,09:43:24,13,09,1, 11.9,1,1, -8.960, 10464.414, 411.358, 52859.669 25/01/21,09:43:24,14,09,1, 11.9,1,1, -8.960, 10464.390, 411.348, 52859.603 25/01/21,09:43:24,15,09,1, 11.9,1,1, -8.960, 10464.379, 411.372, 52859.572 25/01/21,09:43:24,16,09,1, 11.9,1,1, -8.960, 10464.387, 411.394, 52859.553 25/01/21,09:43:24,17,09,1, 11.9,1,1, -8.960, 10464.397, 411.388, 52859.522 25/01/21,09:43:24,18,09,1, 11.9,1,1, -8.960, 10464.399, 411.427, 52859.615 25/01/21,09:43:24,19,09,1, 11.9,1,1, -8.960, 10464.385, 411.422, 52859.620 25/01/21,09:43:25,00,09,1, 11.9,1,1, -8.958, 10464.383, 411.422, 52859.620 25/01/21,09:43:25,01,09,1, 11.9,1,1, -8.958, 10464.387, 411.462, 52859.549 25/01/21,09:43:25,02,09,1, 11.9,1,1, -8.958, 10464.358, 411.467, 52859.645 25/01/21,09:43:25,03,09,1, 11.9,1,1, -8.958, 10464.359, 411.461, 52859.621 25/01/21,09:43:25,04,09,1, 11.9,1,1, -8.958, 10464.374, 411.506, 52859.554 25/01/21,09:43:25,05,09,1, 11.9,1,1, -8.958, 10464.375, 411.523, 52859.657 25/01/21,09:43:25,06,09,1, 11.9,1,1, -8.958, 10464.365, 411.498, 52859.640 25/01/21,09:43:25,07,09,1, 11.9,1,1, -8.958, 10464.359, 411.532, 52859.684 25/01/21,09:43:25,08,09,1, 11.9,1,1, -8.958, 10464.363, 411.575, 52859.694 25/01/21,09:43:25,09,09,1, 11.9,1,1, -8.958, 10464.375, 411.554, 52859.753 25/01/21,09:43:25,10,09,1, 11.9,1,1, -8.958, 10464.376, 411.571, 52859.737 25/01/21,09:43:25,11,09,1, 11.9,1,1, -8.958, 10464.363, 411.578, 52859.768 25/01/21,09:43:25,12,09,1, 11.9,1,1, -8.958, 10464.345, 411.608, 52859.723 25/01/21,09:43:25,13,09,1, 11.9,1,1, -8.958, 10464.361, 411.603, 52859.651 25/01/21,09:43:25,14,09,1, 11.9,1,1, -8.958, 10464.369, 411.632, 52859.590 25/01/21,09:43:25,15,09,1, 11.9,1,1, -8.958, 10464.360, 411.639, 52859.615 25/01/21,09:43:25,16,09,1, 11.9,1,1, -8.958, 10464.364, 411.656, 52859.642 25/01/21,09:43:25,17,09,1, 11.9,1,1, -8.958, 10464.374, 411.663, 52859.721 25/01/21,09:43:25,18,09,1, 11.9,1,1, -8.958, 10464.356, 411.702, 52859.755 25/01/21,09:43:25,19,09,1, 11.9,1,1, -8.958, 10464.355, 411.722, 52859.732 25/01/21,09:43:26,00,09,1, 11.9,1,1, -8.959, 10464.350, 411.722, 52859.732 25/01/21,09:43:26,01,09,1, 11.9,1,1, -8.959, 10464.354, 411.730, 52859.723 25/01/21,09:43:26,02,09,1, 11.9,1,1, -8.959, 10464.358, 411.731, 52859.676 25/01/21,09:43:26,03,09,1, 11.9,1,1, -8.959, 10464.353, 411.737, 52859.703 25/01/21,09:43:26,04,09,1, 11.9,1,1, -8.959, 10464.349, 411.784, 52859.679 25/01/21,09:43:26,05,09,1, 11.9,1,1, -8.959, 10464.354, 411.799, 52859.768 25/01/21,09:43:26,06,09,1, 11.9,1,1, -8.959, 10464.363, 411.797, 52859.729 25/01/21,09:43:26,07,09,1, 11.9,1,1, -8.959, 10464.358, 411.812, 52859.746 25/01/21,09:43:26,08,09,1, 11.9,1,1, -8.959, 10464.339, 411.831, 52859.685 25/01/21,09:43:26,09,09,1, 11.9,1,1, -8.959, 10464.340, 411.829, 52859.693 25/01/21,09:43:26,10,09,1, 11.9,1,1, -8.959, 10464.346, 411.842, 52859.676 25/01/21,09:43:26,11,09,1, 11.9,1,1, -8.959, 10464.326, 411.848, 52859.667 25/01/21,09:43:26,12,09,1, 11.9,1,1, -8.959, 10464.362, 411.871, 52859.734 25/01/21,09:43:26,13,09,1, 11.9,1,1, -8.959, 10464.335, 411.870, 52859.791 25/01/21,09:43:26,14,09,1, 11.9,1,1, -8.959, 10464.325, 411.893, 52859.830 25/01/21,09:43:26,15,09,1, 11.9,1,1, -8.959, 10464.359, 411.914, 52859.799 25/01/21,09:43:26,16,09,1, 11.9,1,1, -8.959, 10464.323, 411.944, 52859.829 25/01/21,09:43:26,17,09,1, 11.9,1,1, -8.959, 10464.339, 411.945, 52859.842 25/01/21,09:43:26,18,09,1, 11.9,1,1, -8.959, 10464.332, 411.953, 52859.852 25/01/21,09:43:26,19,09,1, 11.9,1,1, -8.959, 10464.337, 411.975, 52859.777 25/01/21,09:43:27,00,08,1, 12.0,1,1, -8.960, 10464.333, 411.975, 52859.777 25/01/21,09:43:27,01,08,1, 12.0,1,1, -8.960, 10464.308, 412.002, 52859.684 25/01/21,09:43:27,02,08,1, 12.0,1,1, -8.960, 10464.331, 411.977, 52859.684 25/01/21,09:43:27,03,08,1, 12.0,1,1, -8.960, 10464.354, 412.020, 52859.809 25/01/21,09:43:27,04,08,1, 12.0,1,1, -8.960, 10464.346, 412.031, 52859.945 25/01/21,09:43:27,05,08,1, 12.0,1,1, -8.960, 10464.313, 412.059, 52859.832 25/01/21,09:43:27,06,08,1, 12.0,1,1, -8.960, 10464.267, 412.056, 52859.849 25/01/21,09:43:27,07,08,1, 12.0,1,1, -8.960, 10464.280, 412.067, 52859.809 25/01/21,09:43:27,08,08,1, 12.0,1,1, -8.960, 10464.280, 412.095, 52859.803 25/01/21,09:43:27,09,08,1, 12.0,1,1, -8.960, 10464.260, 412.098, 52859.757 25/01/21,09:43:27,10,08,1, 12.0,1,1, -8.960, 10464.291, 412.125, 52859.815 25/01/21,09:43:27,11,08,1, 12.0,1,1, -8.960, 10464.287, 412.135, 52859.871 25/01/21,09:43:27,12,08,1, 12.0,1,1, -8.960, 10464.282, 412.162, 52859.884 25/01/21,09:43:27,13,08,1, 12.0,1,1, -8.960, 10464.294, 412.133, 52859.872 25/01/21,09:43:27,14,08,1, 12.0,1,1, -8.960, 10464.267, 412.174, 52859.860 25/01/21,09:43:27,15,08,1, 12.0,1,1, -8.960, 10464.255, 412.174, 52859.819 25/01/21,09:43:27,16,08,1, 12.0,1,1, -8.960, 10464.291, 412.179, 52859.782 25/01/21,09:43:27,17,08,1, 12.0,1,1, -8.960, 10464.282, 412.181, 52859.814 25/01/21,09:43:27,18,08,1, 12.0,1,1, -8.960, 10464.262, 412.189, 52859.863 25/01/21,09:43:27,19,08,1, 12.0,1,1, -8.960, 10464.269, 412.229, 52859.874 25/01/21,09:43:28,00,08,1, 11.9,1,1, -8.958, 10464.267, 412.229, 52859.874 25/01/21,09:43:28,01,08,1, 11.9,1,1, -8.958, 10464.262, 412.254, 52859.960 25/01/21,09:43:28,02,08,1, 11.9,1,1, -8.958, 10464.270, 412.265, 52859.962 25/01/21,09:43:28,03,08,1, 11.9,1,1, -8.958, 10464.234, 412.293, 52859.918 25/01/21,09:43:28,04,08,1, 11.9,1,1, -8.958, 10464.237, 412.296, 52859.949 25/01/21,09:43:28,05,08,1, 11.9,1,1, -8.958, 10464.231, 412.291, 52859.893 25/01/21,09:43:28,06,08,1, 11.9,1,1, -8.958, 10464.247, 412.311, 52859.838 25/01/21,09:43:28,07,08,1, 11.9,1,1, -8.958, 10464.214, 412.326, 52859.880 25/01/21,09:43:28,08,08,1, 11.9,1,1, -8.958, 10464.234, 412.309, 52859.736 25/01/21,09:43:28,09,08,1, 11.9,1,1, -8.958, 10464.203, 412.357, 52859.860 25/01/21,09:43:28,10,08,1, 11.9,1,1, -8.958, 10464.248, 412.381, 52859.927 25/01/21,09:43:28,11,08,1, 11.9,1,1, -8.958, 10464.225, 412.379, 52859.951 25/01/21,09:43:28,12,08,1, 11.9,1,1, -8.958, 10464.216, 412.409, 52860.042 25/01/21,09:43:28,13,08,1, 11.9,1,1, -8.958, 10464.202, 412.401, 52859.949 25/01/21,09:43:28,14,08,1, 11.9,1,1, -8.958, 10464.230, 412.414, 52859.874 25/01/21,09:43:28,15,08,1, 11.9,1,1, -8.958, 10464.204, 412.449, 52859.826 25/01/21,09:43:28,16,08,1, 11.9,1,1, -8.958, 10464.182, 412.472, 52859.971 25/01/21,09:43:28,17,08,1, 11.9,1,1, -8.958, 10464.189, 412.472, 52859.954 25/01/21,09:43:28,18,08,1, 11.9,1,1, -8.958, 10464.174, 412.501, 52859.904 25/01/21,09:43:28,19,08,1, 11.9,1,1, -8.958, 10464.183, 412.514, 52860.029 25/01/21,09:43:29,00,08,1, 11.9,1,1, -8.960, 10464.175, 412.514, 52860.029 25/01/21,09:43:29,01,08,1, 11.9,1,1, -8.960, 10464.187, 412.537, 52859.933 25/01/21,09:43:29,02,08,1, 11.9,1,1, -8.960, 10464.178, 412.522, 52859.821 25/01/21,09:43:29,03,08,1, 11.9,1,1, -8.960, 10464.174, 412.539, 52859.903 25/01/21,09:43:29,04,08,1, 11.9,1,1, -8.960, 10464.186, 412.572, 52859.873 25/01/21,09:43:29,05,08,1, 11.9,1,1, -8.960, 10464.179, 412.563, 52859.932 25/01/21,09:43:29,06,08,1, 11.9,1,1, -8.960, 10464.173, 412.594, 52859.963 25/01/21,09:43:29,07,08,1, 11.9,1,1, -8.960, 10464.178, 412.602, 52859.922 25/01/21,09:43:29,08,08,1, 11.9,1,1, -8.960, 10464.150, 412.614, 52859.993 25/01/21,09:43:29,09,08,1, 11.9,1,1, -8.960, 10464.158, 412.600, 52859.912 25/01/21,09:43:29,10,08,1, 11.9,1,1, -8.960, 10464.136, 412.630, 52859.965 25/01/21,09:43:29,11,08,1, 11.9,1,1, -8.960, 10464.148, 412.626, 52859.905 25/01/21,09:43:29,12,08,1, 11.9,1,1, -8.960, 10464.109, 412.637, 52859.879 25/01/21,09:43:29,13,08,1, 11.9,1,1, -8.960, 10464.137, 412.668, 52859.854 25/01/21,09:43:29,14,08,1, 11.9,1,1, -8.960, 10464.118, 412.659, 52859.886 25/01/21,09:43:29,15,08,1, 11.9,1,1, -8.960, 10464.128, 412.685, 52859.964 25/01/21,09:43:29,16,08,1, 11.9,1,1, -8.960, 10464.112, 412.720, 52859.954 25/01/21,09:43:29,17,08,1, 11.9,1,1, -8.960, 10464.108, 412.712, 52860.081 25/01/21,09:43:29,18,08,1, 11.9,1,1, -8.960, 10464.100, 412.742, 52860.067 25/01/21,09:43:29,19,08,1, 11.9,1,1, -8.960, 10464.106, 412.759, 52860.026 25/01/21,09:43:30,00,08,1, 12.0,1,1, -8.961, 10464.100, 412.759, 52860.026 25/01/21,09:43:30,01,08,1, 12.0,1,1, -8.961, 10464.109, 412.757, 52859.902 25/01/21,09:43:30,02,08,1, 12.0,1,1, -8.961, 10464.114, 412.776, 52859.883 25/01/21,09:43:30,03,08,1, 12.0,1,1, -8.961, 10464.083, 412.780, 52859.881 25/01/21,09:43:30,04,08,1, 12.0,1,1, -8.961, 10464.111, 412.821, 52860.013 25/01/21,09:43:30,05,08,1, 12.0,1,1, -8.961, 10464.075, 412.843, 52860.042 25/01/21,09:43:30,06,08,1, 12.0,1,1, -8.961, 10464.103, 412.840, 52860.023 25/01/21,09:43:30,07,08,1, 12.0,1,1, -8.961, 10464.079, 412.849, 52859.951 25/01/21,09:43:30,08,08,1, 12.0,1,1, -8.961, 10464.090, 412.854, 52860.036 25/01/21,09:43:30,09,08,1, 12.0,1,1, -8.961, 10464.108, 412.871, 52859.951 25/01/21,09:43:30,10,08,1, 12.0,1,1, -8.961, 10464.085, 412.880, 52860.029 25/01/21,09:43:30,11,08,1, 12.0,1,1, -8.961, 10464.071, 412.875, 52860.043 25/01/21,09:43:30,12,08,1, 12.0,1,1, -8.961, 10464.086, 412.890, 52860.073 25/01/21,09:43:30,13,08,1, 12.0,1,1, -8.961, 10464.052, 412.921, 52860.113 25/01/21,09:43:30,14,08,1, 12.0,1,1, -8.961, 10464.049, 412.921, 52860.054 25/01/21,09:43:30,15,08,1, 12.0,1,1, -8.961, 10464.053, 412.918, 52860.046 25/01/21,09:43:30,16,08,1, 12.0,1,1, -8.961, 10464.046, 412.932, 52860.088 25/01/21,09:43:30,17,08,1, 12.0,1,1, -8.961, 10464.043, 412.951, 52860.045 25/01/21,09:43:30,18,08,1, 12.0,1,1, -8.961, 10464.031, 412.956, 52859.930 25/01/21,09:43:30,19,08,1, 12.0,1,1, -8.961, 10464.054, 412.953, 52860.040 25/01/21,09:43:31,00,08,1, 11.9,1,1, -8.958, 10464.050, 412.953, 52860.040 25/01/21,09:43:31,01,08,1, 11.9,1,1, -8.958, 10464.018, 412.999, 52860.030 25/01/21,09:43:31,02,08,1, 11.9,1,1, -8.958, 10464.061, 412.997, 52860.147 25/01/21,09:43:31,03,08,1, 11.9,1,1, -8.958, 10464.046, 413.026, 52860.079 25/01/21,09:43:31,04,08,1, 11.9,1,1, -8.958, 10464.026, 413.022, 52860.154 25/01/21,09:43:31,05,08,1, 11.9,1,1, -8.958, 10464.031, 413.045, 52860.083 25/01/21,09:43:31,06,08,1, 11.9,1,1, -8.958, 10463.993, 413.067, 52860.113 25/01/21,09:43:31,07,08,1, 11.9,1,1, -8.958, 10464.005, 413.061, 52860.130 25/01/21,09:43:31,08,08,1, 11.9,1,1, -8.958, 10464.010, 413.077, 52860.113 25/01/21,09:43:31,09,08,1, 11.9,1,1, -8.958, 10463.995, 413.067, 52859.989 25/01/21,09:43:31,10,08,1, 11.9,1,1, -8.958, 10463.995, 413.066, 52860.075 25/01/21,09:43:31,11,08,1, 11.9,1,1, -8.958, 10463.985, 413.096, 52860.171 25/01/21,09:43:31,12,08,1, 11.9,1,1, -8.958, 10464.005, 413.107, 52860.096 25/01/21,09:43:31,13,08,1, 11.9,1,1, -8.958, 10463.983, 413.136, 52860.228 25/01/21,09:43:31,14,08,1, 11.9,1,1, -8.958, 10463.986, 413.118, 52860.110 25/01/21,09:43:31,15,08,1, 11.9,1,1, -8.958, 10463.981, 413.139, 52860.098 25/01/21,09:43:31,16,08,1, 11.9,1,1, -8.958, 10463.991, 413.141, 52859.977 25/01/21,09:43:31,17,08,1, 11.9,1,1, -8.958, 10463.960, 413.142, 52860.077 25/01/21,09:43:31,18,08,1, 11.9,1,1, -8.958, 10463.971, 413.177, 52860.139 25/01/21,09:43:31,19,08,1, 11.9,1,1, -8.958, 10463.972, 413.179, 52860.127 25/01/21,09:43:32,00,08,1, 11.9,1,1, -8.958, 10463.966, 413.179, 52860.127 25/01/21,09:43:32,01,08,1, 11.9,1,1, -8.958, 10463.923, 413.204, 52860.044 25/01/21,09:43:32,02,08,1, 11.9,1,1, -8.958, 10463.942, 413.209, 52860.139 25/01/21,09:43:32,03,08,1, 11.9,1,1, -8.958, 10463.934, 413.212, 52860.017 25/01/21,09:43:32,04,08,1, 11.9,1,1, -8.958, 10463.926, 413.233, 52860.031 25/01/21,09:43:32,05,08,1, 11.9,1,1, -8.958, 10463.940, 413.250, 52860.122 25/01/21,09:43:32,06,08,1, 11.9,1,1, -8.958, 10463.912, 413.247, 52860.014 25/01/21,09:43:32,07,08,1, 11.9,1,1, -8.958, 10463.955, 413.289, 52860.092 25/01/21,09:43:32,08,08,1, 11.9,1,1, -8.958, 10463.923, 413.300, 52860.180 25/01/21,09:43:32,09,08,1, 11.9,1,1, -8.958, 10463.924, 413.309, 52860.172 25/01/21,09:43:32,10,08,1, 11.9,1,1, -8.958, 10463.905, 413.304, 52860.229 25/01/21,09:43:32,11,08,1, 11.9,1,1, -8.958, 10463.931, 413.340, 52860.229 25/01/21,09:43:32,12,08,1, 11.9,1,1, -8.958, 10463.926, 413.340, 52860.183 25/01/21,09:43:32,13,08,1, 11.9,1,1, -8.958, 10463.909, 413.339, 52860.125 25/01/21,09:43:32,14,08,1, 11.9,1,1, -8.958, 10463.904, 413.336, 52860.080 25/01/21,09:43:32,15,08,1, 11.9,1,1, -8.958, 10463.909, 413.359, 52860.077 25/01/21,09:43:32,16,08,1, 11.9,1,1, -8.958, 10463.910, 413.347, 52860.057 25/01/21,09:43:32,17,08,1, 11.9,1,1, -8.958, 10463.900, 413.373, 52860.207 25/01/21,09:43:32,18,08,1, 11.9,1,1, -8.958, 10463.895, 413.400, 52860.185 25/01/21,09:43:32,19,08,1, 11.9,1,1, -8.958, 10463.870, 413.403, 52860.207 25/01/21,09:43:33,00,08,1, 11.9,1,1, -8.959, 10463.866, 413.403, 52860.207 25/01/21,09:43:33,01,08,1, 11.9,1,1, -8.959, 10463.881, 413.403, 52860.141 25/01/21,09:43:33,02,08,1, 11.9,1,1, -8.959, 10463.886, 413.417, 52860.071 25/01/21,09:43:33,03,08,1, 11.9,1,1, -8.959, 10463.876, 413.428, 52860.199 25/01/21,09:43:33,04,08,1, 11.9,1,1, -8.959, 10463.898, 413.418, 52860.248 25/01/21,09:43:33,05,08,1, 11.9,1,1, -8.959, 10463.860, 413.450, 52860.228 25/01/21,09:43:33,06,08,1, 11.9,1,1, -8.959, 10463.874, 413.450, 52860.222 25/01/21,09:43:33,07,08,1, 11.9,1,1, -8.959, 10463.904, 413.468, 52860.279 25/01/21,09:43:33,08,08,1, 11.9,1,1, -8.959, 10463.854, 413.491, 52860.255 25/01/21,09:43:33,09,08,1, 11.9,1,1, -8.959, 10463.864, 413.481, 52860.229 25/01/21,09:43:33,10,08,1, 11.9,1,1, -8.959, 10463.861, 413.495, 52860.158 25/01/21,09:43:33,11,08,1, 11.9,1,1, -8.959, 10463.848, 413.517, 52860.130 25/01/21,09:43:33,12,08,1, 11.9,1,1, -8.959, 10463.890, 413.501, 52859.991 25/01/21,09:43:33,13,08,1, 11.9,1,1, -8.959, 10463.880, 413.534, 52860.201 25/01/21,09:43:33,14,08,1, 11.9,1,1, -8.959, 10463.857, 413.533, 52860.204 25/01/21,09:43:33,15,08,1, 11.9,1,1, -8.959, 10463.854, 413.535, 52860.271 25/01/21,09:43:33,16,08,1, 11.9,1,1, -8.959, 10463.842, 413.578, 52860.285 25/01/21,09:43:33,17,08,1, 11.9,1,1, -8.959, 10463.859, 413.563, 52860.345 25/01/21,09:43:33,18,08,1, 11.9,1,1, -8.959, 10463.858, 413.600, 52860.266 25/01/21,09:43:33,19,08,1, 11.9,1,1, -8.959, 10463.872, 413.607, 52860.398 25/01/21,09:43:34,00,08,1, 11.9,1,1, -8.961, 10463.866, 413.607, 52860.398 25/01/21,09:43:34,01,08,1, 11.9,1,1, -8.961, 10463.812, 413.578, 52860.100 25/01/21,09:43:34,02,08,1, 11.9,1,1, -8.961, 10463.843, 413.620, 52860.135 25/01/21,09:43:34,03,08,1, 11.9,1,1, -8.961, 10463.850, 413.610, 52860.182 25/01/21,09:43:34,04,08,1, 11.9,1,1, -8.961, 10463.830, 413.622, 52860.283 25/01/21,09:43:34,05,08,1, 11.9,1,1, -8.961, 10463.818, 413.626, 52860.292 25/01/21,09:43:34,06,08,1, 11.9,1,1, -8.961, 10463.837, 413.634, 52860.269 25/01/21,09:43:34,07,08,1, 11.9,1,1, -8.961, 10463.816, 413.655, 52860.262 25/01/21,09:43:34,08,08,1, 11.9,1,1, -8.961, 10463.816, 413.654, 52860.220 25/01/21,09:43:34,09,08,1, 11.9,1,1, -8.961, 10463.852, 413.647, 52860.221 25/01/21,09:43:34,10,08,1, 11.9,1,1, -8.961, 10463.810, 413.666, 52860.309 25/01/21,09:43:34,11,08,1, 11.9,1,1, -8.961, 10463.821, 413.686, 52860.315 25/01/21,09:43:34,12,08,1, 11.9,1,1, -8.961, 10463.853, 413.689, 52860.370 25/01/21,09:43:34,13,08,1, 11.9,1,1, -8.961, 10463.811, 413.697, 52860.366 25/01/21,09:43:34,14,08,1, 11.9,1,1, -8.961, 10463.837, 413.724, 52860.333 25/01/21,09:43:34,15,08,1, 11.9,1,1, -8.961, 10463.842, 413.710, 52860.233 25/01/21,09:43:34,16,08,1, 11.9,1,1, -8.961, 10463.826, 413.709, 52860.196 25/01/21,09:43:34,17,08,1, 11.9,1,1, -8.961, 10463.852, 413.724, 52860.194 25/01/21,09:43:34,18,08,1, 11.9,1,1, -8.961, 10463.826, 413.712, 52860.144 25/01/21,09:43:34,19,08,1, 11.9,1,1, -8.961, 10463.824, 413.730, 52860.260 25/01/21,09:43:35,00,08,1, 12.0,1,1, -8.958, 10463.824, 413.730, 52860.260 25/01/21,09:43:35,01,08,1, 12.0,1,1, -8.958, 10463.819, 413.764, 52860.340 25/01/21,09:43:35,02,08,1, 12.0,1,1, -8.958, 10463.813, 413.736, 52860.286 25/01/21,09:43:35,03,08,1, 12.0,1,1, -8.958, 10463.812, 413.778, 52860.373 25/01/21,09:43:35,04,08,1, 12.0,1,1, -8.958, 10463.797, 413.793, 52860.363 25/01/21,09:43:35,05,08,1, 12.0,1,1, -8.958, 10463.849, 413.776, 52860.326 25/01/21,09:43:35,06,08,1, 12.0,1,1, -8.958, 10463.811, 413.808, 52860.324 25/01/21,09:43:35,07,08,1, 12.0,1,1, -8.958, 10463.804, 413.796, 52860.294 25/01/21,09:43:35,08,08,1, 12.0,1,1, -8.958, 10463.803, 413.792, 52860.266 25/01/21,09:43:35,09,08,1, 12.0,1,1, -8.958, 10463.800, 413.792, 52860.238 25/01/21,09:43:35,10,08,1, 12.0,1,1, -8.958, 10463.805, 413.827, 52860.314 25/01/21,09:43:35,11,08,1, 12.0,1,1, -8.958, 10463.802, 413.829, 52860.268 25/01/21,09:43:35,12,08,1, 12.0,1,1, -8.958, 10463.827, 413.826, 52860.328 25/01/21,09:43:35,13,08,1, 12.0,1,1, -8.958, 10463.780, 413.833, 52860.229 25/01/21,09:43:35,14,08,1, 12.0,1,1, -8.958, 10463.821, 413.837, 52860.212 25/01/21,09:43:35,15,08,1, 12.0,1,1, -8.958, 10463.824, 413.854, 52860.293 25/01/21,09:43:35,16,08,1, 12.0,1,1, -8.958, 10463.821, 413.842, 52860.258 25/01/21,09:43:35,17,08,1, 12.0,1,1, -8.958, 10463.793, 413.875, 52860.349 25/01/21,09:43:35,18,08,1, 12.0,1,1, -8.958, 10463.804, 413.868, 52860.363 25/01/21,09:43:35,19,08,1, 12.0,1,1, -8.958, 10463.811, 413.877, 52860.335 25/01/21,09:43:36,00,08,1, 11.9,1,1, -8.961, 10463.808, 413.877, 52860.335 25/01/21,09:43:36,01,08,1, 11.9,1,1, -8.961, 10463.809, 413.894, 52860.330 25/01/21,09:43:36,02,08,1, 11.9,1,1, -8.961, 10463.800, 413.911, 52860.230 25/01/21,09:43:36,03,08,1, 11.9,1,1, -8.961, 10463.811, 413.874, 52860.177 25/01/21,09:43:36,04,08,1, 11.9,1,1, -8.961, 10463.823, 413.889, 52860.229 25/01/21,09:43:36,05,08,1, 11.9,1,1, -8.961, 10463.796, 413.914, 52860.308 25/01/21,09:43:36,06,08,1, 11.9,1,1, -8.961, 10463.806, 413.921, 52860.353 25/01/21,09:43:36,07,08,1, 11.9,1,1, -8.961, 10463.815, 413.929, 52860.298 25/01/21,09:43:36,08,08,1, 11.9,1,1, -8.961, 10463.796, 413.939, 52860.301 25/01/21,09:43:36,09,08,1, 11.9,1,1, -8.961, 10463.774, 413.943, 52860.426 25/01/21,09:43:36,10,08,1, 11.9,1,1, -8.961, 10463.797, 413.957, 52860.404 25/01/21,09:43:36,11,08,1, 11.9,1,1, -8.961, 10463.791, 413.955, 52860.386 25/01/21,09:43:36,12,08,1, 11.9,1,1, -8.961, 10463.786, 413.942, 52860.238 25/01/21,09:43:36,13,08,1, 11.9,1,1, -8.961, 10463.808, 413.984, 52860.296 25/01/21,09:43:36,14,08,1, 11.9,1,1, -8.961, 10463.800, 413.966, 52860.211 25/01/21,09:43:36,15,08,1, 11.9,1,1, -8.961, 10463.787, 413.973, 52860.318 25/01/21,09:43:36,16,08,1, 11.9,1,1, -8.961, 10463.801, 413.971, 52860.369 25/01/21,09:43:36,17,08,1, 11.9,1,1, -8.961, 10463.811, 413.990, 52860.274 25/01/21,09:43:36,18,08,1, 11.9,1,1, -8.961, 10463.787, 413.998, 52860.355 25/01/21,09:43:36,19,08,1, 11.9,1,1, -8.961, 10463.787, 414.012, 52860.354 25/01/21,09:43:37,00,08,1, 11.8,1,1, -8.962, 10463.783, 414.012, 52860.354 25/01/21,09:43:37,01,08,1, 11.8,1,1, -8.962, 10463.801, 414.027, 52860.309 25/01/21,09:43:37,02,08,1, 11.8,1,1, -8.962, 10463.803, 414.015, 52860.227 25/01/21,09:43:37,03,08,1, 11.8,1,1, -8.962, 10463.797, 414.035, 52860.289 25/01/21,09:43:37,04,08,1, 11.8,1,1, -8.962, 10463.810, 414.051, 52860.450 25/01/21,09:43:37,05,08,1, 11.8,1,1, -8.962, 10463.793, 414.046, 52860.375 25/01/21,09:43:37,06,08,1, 11.8,1,1, -8.962, 10463.801, 414.075, 52860.377 25/01/21,09:43:37,07,08,1, 11.8,1,1, -8.962, 10463.805, 414.067, 52860.368 25/01/21,09:43:37,08,08,1, 11.8,1,1, -8.962, 10463.790, 414.038, 52860.354 25/01/21,09:43:37,09,08,1, 11.8,1,1, -8.962, 10463.808, 414.071, 52860.219 25/01/21,09:43:37,10,08,1, 11.8,1,1, -8.962, 10463.816, 414.073, 52860.301 25/01/21,09:43:37,11,08,1, 11.8,1,1, -8.962, 10463.810, 414.086, 52860.384 25/01/21,09:43:37,12,08,1, 11.8,1,1, -8.962, 10463.837, 414.072, 52860.294 25/01/21,09:43:37,13,08,1, 11.8,1,1, -8.962, 10463.868, 414.069, 52860.393 25/01/21,09:43:37,14,08,1, 11.8,1,1, -8.962, 10463.803, 414.088, 52860.355 25/01/21,09:43:37,15,08,1, 11.8,1,1, -8.962, 10463.833, 414.090, 52860.423 25/01/21,09:43:37,16,08,1, 11.8,1,1, -8.962, 10463.811, 414.076, 52860.246 25/01/21,09:43:37,17,08,1, 11.8,1,1, -8.962, 10463.818, 414.085, 52860.451 25/01/21,09:43:37,18,08,1, 11.8,1,1, -8.962, 10463.833, 414.104, 52860.357 25/01/21,09:43:37,19,08,1, 11.8,1,1, -8.962, 10463.846, 414.104, 52860.304 25/01/21,09:43:38,00,08,1, 11.9,1,1, -8.957, 10463.841, 414.104, 52860.304 25/01/21,09:43:38,01,08,1, 11.9,1,1, -8.957, 10463.839, 414.110, 52860.278 25/01/21,09:43:38,02,08,1, 11.9,1,1, -8.957, 10463.840, 414.117, 52860.300 25/01/21,09:43:38,03,08,1, 11.9,1,1, -8.957, 10463.816, 414.118, 52860.424 25/01/21,09:43:38,04,08,1, 11.9,1,1, -8.957, 10463.831, 414.138, 52860.382 25/01/21,09:43:38,05,08,1, 11.9,1,1, -8.957, 10463.843, 414.152, 52860.396 25/01/21,09:43:38,06,08,1, 11.9,1,1, -8.957, 10463.820, 414.158, 52860.384 25/01/21,09:43:38,07,08,1, 11.9,1,1, -8.957, 10463.840, 414.138, 52860.366 25/01/21,09:43:38,08,08,1, 11.9,1,1, -8.957, 10463.843, 414.162, 52860.304 25/01/21,09:43:38,09,08,1, 11.9,1,1, -8.957, 10463.843, 414.184, 52860.417 25/01/21,09:43:38,10,08,1, 11.9,1,1, -8.957, 10463.857, 414.184, 52860.410 25/01/21,09:43:38,11,08,1, 11.9,1,1, -8.957, 10463.849, 414.195, 52860.342 25/01/21,09:43:38,12,08,1, 11.9,1,1, -8.957, 10463.867, 414.184, 52860.415 25/01/21,09:43:38,13,08,1, 11.9,1,1, -8.957, 10463.856, 414.185, 52860.479 25/01/21,09:43:38,14,08,1, 11.9,1,1, -8.957, 10463.845, 414.192, 52860.378 25/01/21,09:43:38,15,08,1, 11.9,1,1, -8.957, 10463.848, 414.194, 52860.261 25/01/21,09:43:38,16,08,1, 11.9,1,1, -8.957, 10463.861, 414.196, 52860.271 25/01/21,09:43:38,17,08,1, 11.9,1,1, -8.957, 10463.891, 414.207, 52860.362 25/01/21,09:43:38,18,08,1, 11.9,1,1, -8.957, 10463.879, 414.185, 52860.381 25/01/21,09:43:38,19,08,1, 11.9,1,1, -8.957, 10463.861, 414.196, 52860.397 25/01/21,09:43:39,00,08,1, 11.9,1,1, -8.958, 10463.858, 414.196, 52860.397 25/01/21,09:43:39,01,08,1, 11.9,1,1, -8.958, 10463.858, 414.236, 52860.507 25/01/21,09:43:39,02,08,1, 11.9,1,1, -8.958, 10463.867, 414.226, 52860.463 25/01/21,09:43:39,03,08,1, 11.9,1,1, -8.958, 10463.869, 414.230, 52860.442 25/01/21,09:43:39,04,08,1, 11.9,1,1, -8.958, 10463.875, 414.244, 52860.368 25/01/21,09:43:39,05,08,1, 11.9,1,1, -8.958, 10463.878, 414.240, 52860.265 25/01/21,09:43:39,06,08,1, 11.9,1,1, -8.958, 10463.900, 414.239, 52860.430 25/01/21,09:43:39,07,08,1, 11.9,1,1, -8.958, 10463.878, 414.227, 52860.304 25/01/21,09:43:39,08,08,1, 11.9,1,1, -8.958, 10463.888, 414.231, 52860.407 25/01/21,09:43:39,09,08,1, 11.9,1,1, -8.958, 10463.913, 414.253, 52860.467 25/01/21,09:43:39,10,08,1, 11.9,1,1, -8.958, 10463.872, 414.249, 52860.425 25/01/21,09:43:39,11,08,1, 11.9,1,1, -8.958, 10463.852, 414.267, 52860.468 25/01/21,09:43:39,12,08,1, 11.9,1,1, -8.958, 10463.876, 414.265, 52860.454 25/01/21,09:43:39,13,08,1, 11.9,1,1, -8.958, 10463.904, 414.276, 52860.332 25/01/21,09:43:39,14,08,1, 11.9,1,1, -8.958, 10463.907, 414.266, 52860.330 25/01/21,09:43:39,15,08,1, 11.9,1,1, -8.958, 10463.905, 414.277, 52860.436 25/01/21,09:43:39,16,08,1, 11.9,1,1, -8.958, 10463.898, 414.265, 52860.395 25/01/21,09:43:39,17,08,1, 11.9,1,1, -8.958, 10463.880, 414.289, 52860.517 25/01/21,09:43:39,18,08,1, 11.9,1,1, -8.958, 10463.901, 414.300, 52860.496 25/01/21,09:43:39,19,08,1, 11.9,1,1, -8.958, 10463.895, 414.315, 52860.382 25/01/21,09:43:40,00,08,1, 11.9,1,1, -8.960, 10463.891, 414.315, 52860.382 25/01/21,09:43:40,01,08,1, 11.9,1,1, -8.960, 10463.926, 414.302, 52860.332 25/01/21,09:43:40,02,08,1, 11.9,1,1, -8.960, 10463.925, 414.298, 52860.312 25/01/21,09:43:40,03,08,1, 11.9,1,1, -8.960, 10463.897, 414.317, 52860.419 25/01/21,09:43:40,04,08,1, 11.9,1,1, -8.960, 10463.918, 414.303, 52860.411 25/01/21,09:43:40,05,08,1, 11.9,1,1, -8.960, 10463.910, 414.331, 52860.460 25/01/21,09:43:40,06,08,1, 11.9,1,1, -8.960, 10463.925, 414.333, 52860.494 25/01/21,09:43:40,07,08,1, 11.9,1,1, -8.960, 10463.901, 414.343, 52860.461 25/01/21,09:43:40,08,08,1, 11.9,1,1, -8.960, 10463.937, 414.368, 52860.543 25/01/21,09:43:40,09,08,1, 11.9,1,1, -8.960, 10463.914, 414.351, 52860.437 25/01/21,09:43:40,10,08,1, 11.9,1,1, -8.960, 10463.910, 414.329, 52860.382 25/01/21,09:43:40,11,08,1, 11.9,1,1, -8.960, 10463.920, 414.345, 52860.444 25/01/21,09:43:40,12,08,1, 11.9,1,1, -8.960, 10463.933, 414.347, 52860.420 25/01/21,09:43:40,13,08,1, 11.9,1,1, -8.960, 10463.939, 414.337, 52860.465 25/01/21,09:43:40,14,08,1, 11.9,1,1, -8.960, 10463.952, 414.376, 52860.497 25/01/21,09:43:40,15,08,1, 11.9,1,1, -8.960, 10463.928, 414.335, 52860.388 25/01/21,09:43:40,16,08,1, 11.9,1,1, -8.960, 10463.944, 414.353, 52860.506 25/01/21,09:43:40,17,08,1, 11.9,1,1, -8.960, 10463.961, 414.370, 52860.417 25/01/21,09:43:40,18,08,1, 11.9,1,1, -8.960, 10463.940, 414.362, 52860.478 25/01/21,09:43:40,19,08,1, 11.9,1,1, -8.960, 10463.942, 414.386, 52860.503 25/01/21,09:43:41,00,08,1, 11.9,1,1, -8.959, 10463.941, 414.386, 52860.503 25/01/21,09:43:41,01,08,1, 11.9,1,1, -8.959, 10463.952, 414.360, 52860.401 25/01/21,09:43:41,02,08,1, 11.9,1,1, -8.959, 10463.946, 414.397, 52860.462 25/01/21,09:43:41,03,08,1, 11.9,1,1, -8.959, 10463.975, 414.389, 52860.520 25/01/21,09:43:41,04,08,1, 11.9,1,1, -8.959, 10463.966, 414.386, 52860.543 25/01/21,09:43:41,05,08,1, 11.9,1,1, -8.959, 10463.928, 414.391, 52860.572 25/01/21,09:43:41,06,08,1, 11.9,1,1, -8.959, 10463.964, 414.416, 52860.432 25/01/21,09:43:41,07,08,1, 11.9,1,1, -8.959, 10463.958, 414.414, 52860.417 25/01/21,09:43:41,08,08,1, 11.9,1,1, -8.959, 10463.963, 414.380, 52860.263 25/01/21,09:43:41,09,08,1, 11.9,1,1, -8.959, 10463.962, 414.419, 52860.440 25/01/21,09:43:41,10,08,1, 11.9,1,1, -8.959, 10463.992, 414.417, 52860.403 25/01/21,09:43:41,11,08,1, 11.9,1,1, -8.959, 10463.974, 414.422, 52860.496 25/01/21,09:43:41,12,08,1, 11.9,1,1, -8.959, 10463.947, 414.437, 52860.637 25/01/21,09:43:41,13,08,1, 11.9,1,1, -8.959, 10463.927, 414.433, 52860.531 25/01/21,09:43:41,14,08,1, 11.9,1,1, -8.959, 10463.985, 414.445, 52860.485 25/01/21,09:43:41,15,08,1, 11.9,1,1, -8.959, 10463.988, 414.431, 52860.492 25/01/21,09:43:41,16,08,1, 11.9,1,1, -8.959, 10463.979, 414.446, 52860.521 25/01/21,09:43:41,17,08,1, 11.9,1,1, -8.959, 10463.981, 414.463, 52860.423 25/01/21,09:43:41,18,08,1, 11.9,1,1, -8.959, 10463.973, 414.475, 52860.477 25/01/21,09:43:41,19,08,1, 11.9,1,1, -8.959, 10463.987, 414.469, 52860.425 25/01/21,09:43:42,00,09,1, 11.9,1,1, -8.963, 10463.983, 414.469, 52860.425 25/01/21,09:43:42,01,09,1, 11.9,1,1, -8.963, 10463.975, 414.456, 52860.470 25/01/21,09:43:42,02,09,1, 11.9,1,1, -8.963, 10463.976, 414.471, 52860.448 25/01/21,09:43:42,03,09,1, 11.9,1,1, -8.963, 10463.990, 414.475, 52860.478 25/01/21,09:43:42,04,09,1, 11.9,1,1, -8.963, 10463.998, 414.476, 52860.511 25/01/21,09:43:42,05,09,1, 11.9,1,1, -8.963, 10463.993, 414.461, 52860.464 25/01/21,09:43:42,06,09,1, 11.9,1,1, -8.963, 10463.983, 414.496, 52860.586 25/01/21,09:43:42,07,09,1, 11.9,1,1, -8.963, 10463.993, 414.495, 52860.437 25/01/21,09:43:42,08,09,1, 11.9,1,1, -8.963, 10463.987, 414.494, 52860.474 25/01/21,09:43:42,09,09,1, 11.9,1,1, -8.963, 10463.998, 414.484, 52860.608 25/01/21,09:43:42,10,09,1, 11.9,1,1, -8.963, 10463.972, 414.463, 52860.580 25/01/21,09:43:42,11,09,1, 11.9,1,1, -8.963, 10464.009, 414.510, 52860.587 25/01/21,09:43:42,12,09,1, 11.9,1,1, -8.963, 10464.001, 414.496, 52860.562 25/01/21,09:43:42,13,09,1, 11.9,1,1, -8.963, 10464.003, 414.514, 52860.495 25/01/21,09:43:42,14,09,1, 11.9,1,1, -8.963, 10464.004, 414.501, 52860.497 25/01/21,09:43:42,15,09,1, 11.9,1,1, -8.963, 10464.020, 414.503, 52860.487 25/01/21,09:43:42,16,09,1, 11.9,1,1, -8.963, 10464.012, 414.512, 52860.430 25/01/21,09:43:42,17,09,1, 11.9,1,1, -8.963, 10464.027, 414.499, 52860.553 25/01/21,09:43:42,18,09,1, 11.9,1,1, -8.963, 10464.017, 414.521, 52860.637 25/01/21,09:43:42,19,09,1, 11.9,1,1, -8.963, 10464.028, 414.518, 52860.559 25/01/21,09:43:43,00,09,1, 11.9,1,1, -8.960, 10464.025, 414.518, 52860.559 25/01/21,09:43:43,01,09,1, 11.9,1,1, -8.960, 10464.007, 414.541, 52860.526 25/01/21,09:43:43,02,09,1, 11.9,1,1, -8.960, 10464.026, 414.515, 52860.474 25/01/21,09:43:43,03,09,1, 11.9,1,1, -8.960, 10464.038, 414.542, 52860.453 25/01/21,09:43:43,04,09,1, 11.9,1,1, -8.960, 10464.045, 414.552, 52860.452 25/01/21,09:43:43,05,09,1, 11.9,1,1, -8.960, 10464.037, 414.531, 52860.501 25/01/21,09:43:43,06,09,1, 11.9,1,1, -8.960, 10464.033, 414.544, 52860.570 25/01/21,09:43:43,07,09,1, 11.9,1,1, -8.960, 10464.064, 414.536, 52860.524 25/01/21,09:43:43,08,09,1, 11.9,1,1, -8.960, 10464.055, 414.553, 52860.537 25/01/21,09:43:43,09,09,1, 11.9,1,1, -8.960, 10464.063, 414.545, 52860.553 25/01/21,09:43:43,10,09,1, 11.9,1,1, -8.960, 10464.054, 414.538, 52860.542 25/01/21,09:43:43,11,09,1, 11.9,1,1, -8.960, 10464.060, 414.566, 52860.577 25/01/21,09:43:43,12,09,1, 11.9,1,1, -8.960, 10464.048, 414.555, 52860.557 25/01/21,09:43:43,13,09,1, 11.9,1,1, -8.960, 10464.057, 414.555, 52860.469 25/01/21,09:43:43,14,09,1, 11.9,1,1, -8.960, 10464.077, 414.566, 52860.532 25/01/21,09:43:43,15,09,1, 11.9,1,1, -8.960, 10464.068, 414.568, 52860.562 25/01/21,09:43:43,16,09,1, 11.9,1,1, -8.960, 10464.064, 414.587, 52860.617 25/01/21,09:43:43,17,09,1, 11.9,1,1, -8.960, 10464.088, 414.592, 52860.603 25/01/21,09:43:43,18,09,1, 11.9,1,1, -8.960, 10464.088, 414.581, 52860.542 25/01/21,09:43:43,19,09,1, 11.9,1,1, -8.960, 10464.066, 414.593, 52860.521 25/01/21,09:43:44,00,09,1, 11.9,1,1, -8.958, 10464.058, 414.593, 52860.521 25/01/21,09:43:44,01,09,1, 11.9,1,1, -8.958, 10464.106, 414.581, 52860.364 25/01/21,09:43:44,02,09,1, 11.9,1,1, -8.958, 10464.098, 414.580, 52860.469 25/01/21,09:43:44,03,09,1, 11.9,1,1, -8.958, 10464.098, 414.578, 52860.503 25/01/21,09:43:44,04,09,1, 11.9,1,1, -8.958, 10464.075, 414.594, 52860.628 25/01/21,09:43:44,05,09,1, 11.9,1,1, -8.958, 10464.123, 414.594, 52860.637 25/01/21,09:43:44,06,09,1, 11.9,1,1, -8.958, 10464.111, 414.620, 52860.565 25/01/21,09:43:44,07,09,1, 11.9,1,1, -8.958, 10464.094, 414.610, 52860.575 25/01/21,09:43:44,08,09,1, 11.9,1,1, -8.958, 10464.121, 414.604, 52860.521 25/01/21,09:43:44,09,09,1, 11.9,1,1, -8.958, 10464.116, 414.605, 52860.488 25/01/21,09:43:44,10,09,1, 11.9,1,1, -8.958, 10464.100, 414.610, 52860.430 25/01/21,09:43:44,11,09,1, 11.9,1,1, -8.958, 10464.110, 414.640, 52860.476 25/01/21,09:43:44,12,09,1, 11.9,1,1, -8.958, 10464.113, 414.641, 52860.568 25/01/21,09:43:44,13,09,1, 11.9,1,1, -8.958, 10464.103, 414.622, 52860.552 25/01/21,09:43:44,14,09,1, 11.9,1,1, -8.958, 10464.107, 414.619, 52860.626 25/01/21,09:43:44,15,09,1, 11.9,1,1, -8.958, 10464.129, 414.632, 52860.497 25/01/21,09:43:44,16,09,1, 11.9,1,1, -8.958, 10464.170, 414.631, 52860.570 25/01/21,09:43:44,17,09,1, 11.9,1,1, -8.958, 10464.117, 414.617, 52860.582 25/01/21,09:43:44,18,09,1, 11.9,1,1, -8.958, 10464.129, 414.628, 52860.574 25/01/21,09:43:44,19,09,1, 11.9,1,1, -8.958, 10464.151, 414.631, 52860.635 25/01/21,09:43:45,00,09,1, 11.9,1,1, -8.959, 10464.150, 414.631, 52860.635 25/01/21,09:43:45,01,09,1, 11.9,1,1, -8.959, 10464.139, 414.655, 52860.483 25/01/21,09:43:45,02,09,1, 11.9,1,1, -8.959, 10464.138, 414.648, 52860.560 25/01/21,09:43:45,03,09,1, 11.9,1,1, -8.959, 10464.127, 414.688, 52860.663 25/01/21,09:43:45,04,09,1, 11.9,1,1, -8.959, 10464.130, 414.667, 52860.545 25/01/21,09:43:45,05,09,1, 11.9,1,1, -8.959, 10464.154, 414.661, 52860.508 25/01/21,09:43:45,06,09,1, 11.9,1,1, -8.959, 10464.160, 414.659, 52860.562 25/01/21,09:43:45,07,09,1, 11.9,1,1, -8.959, 10464.170, 414.674, 52860.467 25/01/21,09:43:45,08,09,1, 11.9,1,1, -8.959, 10464.133, 414.663, 52860.521 25/01/21,09:43:45,09,09,1, 11.9,1,1, -8.959, 10464.144, 414.680, 52860.596 25/01/21,09:43:45,10,09,1, 11.9,1,1, -8.959, 10464.152, 414.696, 52860.561 25/01/21,09:43:45,11,09,1, 11.9,1,1, -8.959, 10464.164, 414.683, 52860.708 25/01/21,09:43:45,12,09,1, 11.9,1,1, -8.959, 10464.167, 414.725, 52860.773 25/01/21,09:43:45,13,09,1, 11.9,1,1, -8.959, 10464.161, 414.706, 52860.661 25/01/21,09:43:45,14,09,1, 11.9,1,1, -8.959, 10464.198, 414.698, 52860.596 25/01/21,09:43:45,15,09,1, 11.9,1,1, -8.959, 10464.184, 414.680, 52860.523 25/01/21,09:43:45,16,09,1, 11.9,1,1, -8.959, 10464.192, 414.692, 52860.542 25/01/21,09:43:45,17,09,1, 11.9,1,1, -8.959, 10464.196, 414.694, 52860.493 25/01/21,09:43:45,18,09,1, 11.9,1,1, -8.959, 10464.211, 414.717, 52860.570 25/01/21,09:43:45,19,09,1, 11.9,1,1, -8.959, 10464.204, 414.722, 52860.627 25/01/21,09:43:46,00,08,1, 11.9,1,1, -8.960, 10464.200, 414.722, 52860.627 25/01/21,09:43:46,01,08,1, 11.9,1,1, -8.960, 10464.234, 414.700, 52860.639 25/01/21,09:43:46,02,08,1, 11.9,1,1, -8.960, 10464.201, 414.737, 52860.632 25/01/21,09:43:46,03,08,1, 11.9,1,1, -8.960, 10464.197, 414.734, 52860.580 25/01/21,09:43:46,04,08,1, 11.9,1,1, -8.960, 10464.197, 414.732, 52860.689 25/01/21,09:43:46,05,08,1, 11.9,1,1, -8.960, 10464.181, 414.736, 52860.671 25/01/21,09:43:46,06,08,1, 11.9,1,1, -8.960, 10464.228, 414.743, 52860.662 25/01/21,09:43:46,07,08,1, 11.9,1,1, -8.960, 10464.205, 414.749, 52860.581 25/01/21,09:43:46,08,08,1, 11.9,1,1, -8.960, 10464.197, 414.776, 52860.634 25/01/21,09:43:46,09,08,1, 11.9,1,1, -8.960, 10464.223, 414.753, 52860.634 25/01/21,09:43:46,10,08,1, 11.9,1,1, -8.960, 10464.224, 414.772, 52860.635 25/01/21,09:43:46,11,08,1, 11.9,1,1, -8.960, 10464.240, 414.766, 52860.562 25/01/21,09:43:46,12,08,1, 11.9,1,1, -8.960, 10464.234, 414.771, 52860.709 25/01/21,09:43:46,13,08,1, 11.9,1,1, -8.960, 10464.220, 414.789, 52860.573 25/01/21,09:43:46,14,08,1, 11.9,1,1, -8.960, 10464.273, 414.765, 52860.489 25/01/21,09:43:46,15,08,1, 11.9,1,1, -8.960, 10464.270, 414.801, 52860.586 25/01/21,09:43:46,16,08,1, 11.9,1,1, -8.960, 10464.258, 414.808, 52860.666 25/01/21,09:43:46,17,08,1, 11.9,1,1, -8.960, 10464.263, 414.817, 52860.673 25/01/21,09:43:46,18,08,1, 11.9,1,1, -8.960, 10464.236, 414.802, 52860.648 25/01/21,09:43:46,19,08,1, 11.9,1,1, -8.960, 10464.243, 414.823, 52860.799 25/01/21,09:43:47,00,08,1, 11.9,1,1, -8.958, 10464.242, 414.823, 52860.799 25/01/21,09:43:47,01,08,1, 11.9,1,1, -8.958, 10464.239, 414.829, 52860.529 25/01/21,09:43:47,02,08,1, 11.9,1,1, -8.958, 10464.251, 414.809, 52860.571 25/01/21,09:43:47,03,08,1, 11.9,1,1, -8.958, 10464.256, 414.814, 52860.593 25/01/21,09:43:47,04,08,1, 11.9,1,1, -8.958, 10464.265, 414.828, 52860.610 25/01/21,09:43:47,05,08,1, 11.9,1,1, -8.958, 10464.268, 414.838, 52860.671 25/01/21,09:43:47,06,08,1, 11.9,1,1, -8.958, 10464.313, 414.853, 52860.677 25/01/21,09:43:47,07,08,1, 11.9,1,1, -8.958, 10464.286, 414.829, 52860.654 25/01/21,09:43:47,08,08,1, 11.9,1,1, -8.958, 10464.299, 414.858, 52860.660 25/01/21,09:43:47,09,08,1, 11.9,1,1, -8.958, 10464.280, 414.846, 52860.693 25/01/21,09:43:47,10,08,1, 11.9,1,1, -8.958, 10464.290, 414.846, 52860.623 25/01/21,09:43:47,11,08,1, 11.9,1,1, -8.958, 10464.302, 414.854, 52860.667 25/01/21,09:43:47,12,08,1, 11.9,1,1, -8.958, 10464.301, 414.887, 52860.655 25/01/21,09:43:47,13,08,1, 11.9,1,1, -8.958, 10464.314, 414.868, 52860.633 25/01/21,09:43:47,14,08,1, 11.9,1,1, -8.958, 10464.308, 414.900, 52860.779 25/01/21,09:43:47,15,08,1, 11.9,1,1, -8.958, 10464.306, 414.903, 52860.707 25/01/21,09:43:47,16,08,1, 11.9,1,1, -8.958, 10464.312, 414.882, 52860.729 25/01/21,09:43:47,17,08,1, 11.9,1,1, -8.958, 10464.319, 414.892, 52860.743 25/01/21,09:43:47,18,08,1, 11.9,1,1, -8.958, 10464.346, 414.909, 52860.693 25/01/21,09:43:47,19,08,1, 11.9,1,1, -8.958, 10464.354, 414.903, 52860.605 25/01/21,09:43:48,00,08,1, 11.9,1,1, -8.960, 10464.350, 414.903, 52860.605 25/01/21,09:43:48,01,08,1, 11.9,1,1, -8.960, 10464.352, 414.901, 52860.645 25/01/21,09:43:48,02,08,1, 11.9,1,1, -8.960, 10464.356, 414.909, 52860.693 25/01/21,09:43:48,03,08,1, 11.9,1,1, -8.960, 10464.342, 414.946, 52860.780 25/01/21,09:43:48,04,08,1, 11.9,1,1, -8.960, 10464.345, 414.950, 52860.869 25/01/21,09:43:48,05,08,1, 11.9,1,1, -8.960, 10464.350, 414.975, 52860.828 25/01/21,09:43:48,06,08,1, 11.9,1,1, -8.960, 10464.348, 414.939, 52860.749 25/01/21,09:43:48,07,08,1, 11.9,1,1, -8.960, 10464.346, 414.967, 52860.694 25/01/21,09:43:48,08,08,1, 11.9,1,1, -8.960, 10464.370, 414.954, 52860.702 25/01/21,09:43:48,09,08,1, 11.9,1,1, -8.960, 10464.392, 414.942, 52860.621 25/01/21,09:43:48,10,08,1, 11.9,1,1, -8.960, 10464.397, 414.961, 52860.649 25/01/21,09:43:48,11,08,1, 11.9,1,1, -8.960, 10464.382, 414.973, 52860.800 25/01/21,09:43:48,12,08,1, 11.9,1,1, -8.960, 10464.379, 414.974, 52860.740 25/01/21,09:43:48,13,08,1, 11.9,1,1, -8.960, 10464.399, 414.977, 52860.849 25/01/21,09:43:48,14,08,1, 11.9,1,1, -8.960, 10464.403, 414.983, 52860.650 25/01/21,09:43:48,15,08,1, 11.9,1,1, -8.960, 10464.404, 414.984, 52860.696 25/01/21,09:43:48,16,08,1, 11.9,1,1, -8.960, 10464.393, 414.980, 52860.715 25/01/21,09:43:48,17,08,1, 11.9,1,1, -8.960, 10464.417, 414.993, 52860.740 25/01/21,09:43:48,18,08,1, 11.9,1,1, -8.960, 10464.433, 414.992, 52860.708 25/01/21,09:43:48,19,08,1, 11.9,1,1, -8.960, 10464.404, 415.001, 52860.748 25/01/21,09:43:49,00,08,1, 11.9,1,1, -8.959, 10464.400, 415.001, 52860.748 25/01/21,09:43:49,01,08,1, 11.9,1,1, -8.959, 10464.428, 414.985, 52860.738 25/01/21,09:43:49,02,08,1, 11.9,1,1, -8.959, 10464.432, 415.015, 52860.801 25/01/21,09:43:49,03,08,1, 11.9,1,1, -8.959, 10464.434, 415.019, 52860.773 25/01/21,09:43:49,04,08,1, 11.9,1,1, -8.959, 10464.440, 415.018, 52860.716 25/01/21,09:43:49,05,08,1, 11.9,1,1, -8.959, 10464.408, 415.052, 52860.610 25/01/21,09:43:49,06,08,1, 11.9,1,1, -8.959, 10464.459, 415.038, 52860.663 25/01/21,09:43:49,07,08,1, 11.9,1,1, -8.959, 10464.440, 415.049, 52860.754 25/01/21,09:43:49,08,08,1, 11.9,1,1, -8.959, 10464.440, 415.035, 52860.569 25/01/21,09:43:49,09,08,1, 11.9,1,1, -8.959, 10464.469, 415.075, 52860.791 25/01/21,09:43:49,10,08,1, 11.9,1,1, -8.959, 10464.456, 415.068, 52860.916 25/01/21,09:43:49,11,08,1, 11.9,1,1, -8.959, 10464.437, 415.096, 52860.900 25/01/21,09:43:49,12,08,1, 11.9,1,1, -8.959, 10464.442, 415.087, 52860.839 25/01/21,09:43:49,13,08,1, 11.9,1,1, -8.959, 10464.448, 415.125, 52860.770 25/01/21,09:43:49,14,08,1, 11.9,1,1, -8.959, 10464.429, 415.096, 52860.746 25/01/21,09:43:49,15,08,1, 11.9,1,1, -8.959, 10464.444, 415.077, 52860.687 25/01/21,09:43:49,16,08,1, 11.9,1,1, -8.959, 10464.444, 415.085, 52860.704 25/01/21,09:43:49,17,08,1, 11.9,1,1, -8.959, 10464.425, 415.103, 52860.797 25/01/21,09:43:49,18,08,1, 11.9,1,1, -8.959, 10464.488, 415.105, 52860.807 25/01/21,09:43:49,19,08,1, 11.9,1,1, -8.959, 10464.462, 415.135, 52860.843 25/01/21,09:43:50,00,08,1, 12.0,1,1, -8.959, 10464.458, 415.135, 52860.843 25/01/21,09:43:50,01,08,1, 12.0,1,1, -8.959, 10464.493, 415.137, 52860.711 25/01/21,09:43:50,02,08,1, 12.0,1,1, -8.959, 10464.484, 415.147, 52860.772 25/01/21,09:43:50,03,08,1, 12.0,1,1, -8.959, 10464.495, 415.137, 52860.782 25/01/21,09:43:50,04,08,1, 12.0,1,1, -8.959, 10464.473, 415.149, 52860.844 25/01/21,09:43:50,05,08,1, 12.0,1,1, -8.959, 10464.484, 415.168, 52860.831 25/01/21,09:43:50,06,08,1, 12.0,1,1, -8.959, 10464.491, 415.194, 52860.855 25/01/21,09:43:50,07,08,1, 12.0,1,1, -8.959, 10464.479, 415.188, 52860.796 25/01/21,09:43:50,08,08,1, 12.0,1,1, -8.959, 10464.496, 415.191, 52860.850 25/01/21,09:43:50,09,08,1, 12.0,1,1, -8.959, 10464.503, 415.183, 52860.782 25/01/21,09:43:50,10,08,1, 12.0,1,1, -8.959, 10464.501, 415.206, 52860.847 25/01/21,09:43:50,11,08,1, 12.0,1,1, -8.959, 10464.505, 415.195, 52860.742 25/01/21,09:43:50,12,08,1, 12.0,1,1, -8.959, 10464.509, 415.201, 52860.780 25/01/21,09:43:50,13,08,1, 12.0,1,1, -8.959, 10464.520, 415.204, 52860.851 25/01/21,09:43:50,14,08,1, 12.0,1,1, -8.959, 10464.523, 415.227, 52860.764 25/01/21,09:43:50,15,08,1, 12.0,1,1, -8.959, 10464.494, 415.229, 52861.072 25/01/21,09:43:50,16,08,1, 12.0,1,1, -8.959, 10464.518, 415.241, 52860.961 25/01/21,09:43:50,17,08,1, 12.0,1,1, -8.959, 10464.523, 415.237, 52860.915 25/01/21,09:43:50,18,08,1, 12.0,1,1, -8.959, 10464.525, 415.258, 52860.959 25/01/21,09:43:50,19,08,1, 12.0,1,1, -8.959, 10464.504, 415.240, 52860.842 25/01/21,09:43:51,00,08,1, 11.9,1,1, -8.961, 10464.500, 415.240, 52860.842 25/01/21,09:43:51,01,08,1, 11.9,1,1, -8.961, 10464.524, 415.255, 52860.764 25/01/21,09:43:51,02,08,1, 11.9,1,1, -8.961, 10464.535, 415.271, 52860.786 25/01/21,09:43:51,03,08,1, 11.9,1,1, -8.961, 10464.540, 415.267, 52860.861 25/01/21,09:43:51,04,08,1, 11.9,1,1, -8.961, 10464.511, 415.277, 52860.937 25/01/21,09:43:51,05,08,1, 11.9,1,1, -8.961, 10464.506, 415.273, 52860.878 25/01/21,09:43:51,06,08,1, 11.9,1,1, -8.961, 10464.514, 415.302, 52860.875 25/01/21,09:43:51,07,08,1, 11.9,1,1, -8.961, 10464.546, 415.296, 52860.871 25/01/21,09:43:51,08,08,1, 11.9,1,1, -8.961, 10464.533, 415.305, 52860.780 25/01/21,09:43:51,09,08,1, 11.9,1,1, -8.961, 10464.549, 415.339, 52860.951 25/01/21,09:43:51,10,08,1, 11.9,1,1, -8.961, 10464.552, 415.327, 52860.886 25/01/21,09:43:51,11,08,1, 11.9,1,1, -8.961, 10464.536, 415.336, 52860.929 25/01/21,09:43:51,12,08,1, 11.9,1,1, -8.961, 10464.574, 415.332, 52860.954 25/01/21,09:43:51,13,08,1, 11.9,1,1, -8.961, 10464.542, 415.332, 52860.856 25/01/21,09:43:51,14,08,1, 11.9,1,1, -8.961, 10464.559, 415.354, 52860.953 25/01/21,09:43:51,15,08,1, 11.9,1,1, -8.961, 10464.564, 415.351, 52860.876 25/01/21,09:43:51,16,08,1, 11.9,1,1, -8.961, 10464.564, 415.351, 52860.871 25/01/21,09:43:51,17,08,1, 11.9,1,1, -8.961, 10464.576, 415.353, 52860.934 25/01/21,09:43:51,18,08,1, 11.9,1,1, -8.961, 10464.560, 415.373, 52860.863 25/01/21,09:43:51,19,08,1, 11.9,1,1, -8.961, 10464.567, 415.394, 52860.831 25/01/21,09:43:52,00,08,1, 11.9,1,1, -8.959, 10464.567, 415.394, 52860.831 25/01/21,09:43:52,01,08,1, 11.9,1,1, -8.959, 10464.573, 415.411, 52860.937 25/01/21,09:43:52,02,08,1, 11.9,1,1, -8.959, 10464.577, 415.396, 52861.063 25/01/21,09:43:52,03,08,1, 11.9,1,1, -8.959, 10464.558, 415.431, 52860.941 25/01/21,09:43:52,04,08,1, 11.9,1,1, -8.959, 10464.564, 415.435, 52861.021 25/01/21,09:43:52,05,08,1, 11.9,1,1, -8.959, 10464.583, 415.415, 52860.971 25/01/21,09:43:52,06,08,1, 11.9,1,1, -8.959, 10464.574, 415.429, 52860.828 25/01/21,09:43:52,07,08,1, 11.9,1,1, -8.959, 10464.616, 415.428, 52860.867 25/01/21,09:43:52,08,08,1, 11.9,1,1, -8.959, 10464.587, 415.430, 52860.753 25/01/21,09:43:52,09,08,1, 11.9,1,1, -8.959, 10464.587, 415.451, 52860.921 25/01/21,09:43:52,10,08,1, 11.9,1,1, -8.959, 10464.581, 415.443, 52860.965 25/01/21,09:43:52,11,08,1, 11.9,1,1, -8.959, 10464.600, 415.475, 52860.992 25/01/21,09:43:52,12,08,1, 11.9,1,1, -8.959, 10464.580, 415.471, 52860.995 25/01/21,09:43:52,13,08,1, 11.9,1,1, -8.959, 10464.589, 415.462, 52860.950 25/01/21,09:43:52,14,08,1, 11.9,1,1, -8.959, 10464.592, 415.474, 52860.925 25/01/21,09:43:52,15,08,1, 11.9,1,1, -8.959, 10464.598, 415.495, 52860.952 25/01/21,09:43:52,16,08,1, 11.9,1,1, -8.959, 10464.595, 415.512, 52860.953 25/01/21,09:43:52,17,08,1, 11.9,1,1, -8.959, 10464.597, 415.502, 52860.963 25/01/21,09:43:52,18,08,1, 11.9,1,1, -8.959, 10464.608, 415.540, 52860.976 25/01/21,09:43:52,19,08,1, 11.9,1,1, -8.959, 10464.593, 415.543, 52861.007 25/01/21,09:43:53,00,08,1, 11.9,1,1, -8.960, 10464.592, 415.543, 52861.007 25/01/21,09:43:53,01,08,1, 11.9,1,1, -8.960, 10464.592, 415.524, 52860.889 25/01/21,09:43:53,02,08,1, 11.9,1,1, -8.960, 10464.574, 415.525, 52860.938 25/01/21,09:43:53,03,08,1, 11.9,1,1, -8.960, 10464.575, 415.536, 52860.909 25/01/21,09:43:53,04,08,1, 11.9,1,1, -8.960, 10464.571, 415.550, 52860.889 25/01/21,09:43:53,05,08,1, 11.9,1,1, -8.960, 10464.595, 415.571, 52860.904 25/01/21,09:43:53,06,08,1, 11.9,1,1, -8.960, 10464.598, 415.560, 52861.027 25/01/21,09:43:53,07,08,1, 11.9,1,1, -8.960, 10464.603, 415.581, 52861.015 25/01/21,09:43:53,08,08,1, 11.9,1,1, -8.960, 10464.598, 415.578, 52861.037 25/01/21,09:43:53,09,08,1, 11.9,1,1, -8.960, 10464.595, 415.587, 52861.067 25/01/21,09:43:53,10,08,1, 11.9,1,1, -8.960, 10464.625, 415.588, 52861.049 25/01/21,09:43:53,11,08,1, 11.9,1,1, -8.960, 10464.596, 415.610, 52861.042 25/01/21,09:43:53,12,08,1, 11.9,1,1, -8.960, 10464.625, 415.607, 52860.969 25/01/21,09:43:53,13,08,1, 11.9,1,1, -8.960, 10464.595, 415.628, 52861.002 25/01/21,09:43:53,14,08,1, 11.9,1,1, -8.960, 10464.620, 415.632, 52860.866 25/01/21,09:43:53,15,08,1, 11.9,1,1, -8.960, 10464.610, 415.650, 52861.001 25/01/21,09:43:53,16,08,1, 11.9,1,1, -8.960, 10464.588, 415.653, 52860.981 25/01/21,09:43:53,17,08,1, 11.9,1,1, -8.960, 10464.588, 415.682, 52861.074 25/01/21,09:43:53,18,08,1, 11.9,1,1, -8.960, 10464.621, 415.662, 52861.138 25/01/21,09:43:53,19,08,1, 11.9,1,1, -8.960, 10464.643, 415.668, 52861.013 25/01/21,09:43:54,00,08,1, 12.0,1,1, -8.960, 10464.642, 415.668, 52861.013 25/01/21,09:43:54,01,08,1, 12.0,1,1, -8.960, 10464.600, 415.680, 52860.974 25/01/21,09:43:54,02,08,1, 12.0,1,1, -8.960, 10464.588, 415.693, 52860.957 25/01/21,09:43:54,03,08,1, 12.0,1,1, -8.960, 10464.591, 415.733, 52861.079 25/01/21,09:43:54,04,08,1, 12.0,1,1, -8.960, 10464.608, 415.687, 52861.110 25/01/21,09:43:54,05,08,1, 12.0,1,1, -8.960, 10464.602, 415.714, 52861.038 25/01/21,09:43:54,06,08,1, 12.0,1,1, -8.960, 10464.612, 415.713, 52861.050 25/01/21,09:43:54,07,08,1, 12.0,1,1, -8.960, 10464.599, 415.727, 52861.013 25/01/21,09:43:54,08,08,1, 12.0,1,1, -8.960, 10464.612, 415.729, 52860.989 25/01/21,09:43:54,09,08,1, 12.0,1,1, -8.960, 10464.582, 415.732, 52861.048 25/01/21,09:43:54,10,08,1, 12.0,1,1, -8.960, 10464.602, 415.742, 52860.987 25/01/21,09:43:54,11,08,1, 12.0,1,1, -8.960, 10464.593, 415.776, 52860.986 25/01/21,09:43:54,12,08,1, 12.0,1,1, -8.960, 10464.597, 415.779, 52861.060 25/01/21,09:43:54,13,08,1, 12.0,1,1, -8.960, 10464.580, 415.774, 52861.049 25/01/21,09:43:54,14,08,1, 12.0,1,1, -8.960, 10464.595, 415.809, 52861.118 25/01/21,09:43:54,15,08,1, 12.0,1,1, -8.960, 10464.567, 415.799, 52861.067 25/01/21,09:43:54,16,08,1, 12.0,1,1, -8.960, 10464.589, 415.804, 52861.089 25/01/21,09:43:54,17,08,1, 12.0,1,1, -8.960, 10464.575, 415.789, 52861.086 25/01/21,09:43:54,18,08,1, 12.0,1,1, -8.960, 10464.588, 415.812, 52860.987 25/01/21,09:43:54,19,08,1, 12.0,1,1, -8.960, 10464.604, 415.815, 52860.971 25/01/21,09:43:55,00,08,1, 11.9,1,1, -8.957, 10464.600, 415.815, 52860.971 25/01/21,09:43:55,01,08,1, 11.9,1,1, -8.957, 10464.581, 415.823, 52860.957 25/01/21,09:43:55,02,08,1, 11.9,1,1, -8.957, 10464.593, 415.837, 52861.128 25/01/21,09:43:55,03,08,1, 11.9,1,1, -8.957, 10464.579, 415.847, 52861.140 25/01/21,09:43:55,04,08,1, 11.9,1,1, -8.957, 10464.581, 415.844, 52861.183 25/01/21,09:43:55,05,08,1, 11.9,1,1, -8.957, 10464.566, 415.872, 52861.108 25/01/21,09:43:55,06,08,1, 11.9,1,1, -8.957, 10464.564, 415.855, 52861.013 25/01/21,09:43:55,07,08,1, 11.9,1,1, -8.957, 10464.584, 415.876, 52861.042 25/01/21,09:43:55,08,08,1, 11.9,1,1, -8.957, 10464.535, 415.889, 52861.080 25/01/21,09:43:55,09,08,1, 11.9,1,1, -8.957, 10464.565, 415.895, 52861.066 25/01/21,09:43:55,10,08,1, 11.9,1,1, -8.957, 10464.568, 415.887, 52861.121 25/01/21,09:43:55,11,08,1, 11.9,1,1, -8.957, 10464.576, 415.906, 52861.191 25/01/21,09:43:55,12,08,1, 11.9,1,1, -8.957, 10464.558, 415.918, 52861.127 25/01/21,09:43:55,13,08,1, 11.9,1,1, -8.957, 10464.580, 415.934, 52861.101 25/01/21,09:43:55,14,08,1, 11.9,1,1, -8.957, 10464.583, 415.918, 52861.048 25/01/21,09:43:55,15,08,1, 11.9,1,1, -8.957, 10464.578, 415.931, 52861.054 25/01/21,09:43:55,16,08,1, 11.9,1,1, -8.957, 10464.571, 415.957, 52861.065 25/01/21,09:43:55,17,08,1, 11.9,1,1, -8.957, 10464.585, 415.946, 52861.075 25/01/21,09:43:55,18,08,1, 11.9,1,1, -8.957, 10464.551, 415.962, 52861.144 25/01/21,09:43:55,19,08,1, 11.9,1,1, -8.957, 10464.557, 416.000, 52861.189 25/01/21,09:43:56,00,08,1, 11.9,1,1, -8.959, 10464.550, 416.000, 52861.189 25/01/21,09:43:56,01,08,1, 11.9,1,1, -8.959, 10464.538, 415.983, 52861.213 25/01/21,09:43:56,02,08,1, 11.9,1,1, -8.959, 10464.553, 416.037, 52861.217 25/01/21,09:43:56,03,08,1, 11.9,1,1, -8.959, 10464.542, 416.016, 52861.219 25/01/21,09:43:56,04,08,1, 11.9,1,1, -8.959, 10464.538, 416.018, 52861.125 25/01/21,09:43:56,05,08,1, 11.9,1,1, -8.959, 10464.542, 416.029, 52861.092 25/01/21,09:43:56,06,08,1, 11.9,1,1, -8.959, 10464.534, 416.040, 52861.077 25/01/21,09:43:56,07,08,1, 11.9,1,1, -8.959, 10464.534, 416.049, 52861.120 25/01/21,09:43:56,08,08,1, 11.9,1,1, -8.959, 10464.524, 416.053, 52861.157 25/01/21,09:43:56,09,08,1, 11.9,1,1, -8.959, 10464.528, 416.083, 52861.223 25/01/21,09:43:56,10,08,1, 11.9,1,1, -8.959, 10464.526, 416.085, 52861.232 25/01/21,09:43:56,11,08,1, 11.9,1,1, -8.959, 10464.552, 416.086, 52861.208 25/01/21,09:43:56,12,08,1, 11.9,1,1, -8.959, 10464.515, 416.086, 52861.181 25/01/21,09:43:56,13,08,1, 11.9,1,1, -8.959, 10464.531, 416.098, 52861.086 25/01/21,09:43:56,14,08,1, 11.9,1,1, -8.959, 10464.506, 416.118, 52861.130 25/01/21,09:43:56,15,08,1, 11.9,1,1, -8.959, 10464.515, 416.111, 52861.154 25/01/21,09:43:56,16,08,1, 11.9,1,1, -8.959, 10464.506, 416.142, 52861.223 25/01/21,09:43:56,17,08,1, 11.9,1,1, -8.959, 10464.520, 416.149, 52861.259 25/01/21,09:43:56,18,08,1, 11.9,1,1, -8.959, 10464.498, 416.123, 52861.216 25/01/21,09:43:56,19,08,1, 11.9,1,1, -8.959, 10464.487, 416.167, 52861.261 25/01/21,09:43:57,00,08,1, 11.9,1,1, -8.961, 10464.483, 416.167, 52861.261 25/01/21,09:43:57,01,08,1, 11.9,1,1, -8.961, 10464.489, 416.165, 52861.114 25/01/21,09:43:57,02,08,1, 11.9,1,1, -8.961, 10464.471, 416.186, 52861.160 25/01/21,09:43:57,03,08,1, 11.9,1,1, -8.961, 10464.497, 416.172, 52861.159 25/01/21,09:43:57,04,08,1, 11.9,1,1, -8.961, 10464.503, 416.188, 52861.185 25/01/21,09:43:57,05,08,1, 11.9,1,1, -8.961, 10464.491, 416.182, 52861.228 25/01/21,09:43:57,06,08,1, 11.9,1,1, -8.961, 10464.479, 416.208, 52861.260 25/01/21,09:43:57,07,08,1, 11.9,1,1, -8.961, 10464.466, 416.242, 52861.187 25/01/21,09:43:57,08,08,1, 11.9,1,1, -8.961, 10464.465, 416.214, 52861.279 25/01/21,09:43:57,09,08,1, 11.9,1,1, -8.961, 10464.460, 416.232, 52861.261 25/01/21,09:43:57,10,08,1, 11.9,1,1, -8.961, 10464.453, 416.243, 52861.230 25/01/21,09:43:57,11,08,1, 11.9,1,1, -8.961, 10464.450, 416.258, 52861.258 25/01/21,09:43:57,12,08,1, 11.9,1,1, -8.961, 10464.475, 416.245, 52861.144 25/01/21,09:43:57,13,08,1, 11.9,1,1, -8.961, 10464.440, 416.280, 52861.211 25/01/21,09:43:57,14,08,1, 11.9,1,1, -8.961, 10464.448, 416.276, 52861.239 25/01/21,09:43:57,15,08,1, 11.9,1,1, -8.961, 10464.469, 416.283, 52861.224 25/01/21,09:43:57,16,08,1, 11.9,1,1, -8.961, 10464.426, 416.308, 52861.357 25/01/21,09:43:57,17,08,1, 11.9,1,1, -8.961, 10464.428, 416.333, 52861.349 25/01/21,09:43:57,18,08,1, 11.9,1,1, -8.961, 10464.418, 416.330, 52861.367 25/01/21,09:43:57,19,08,1, 11.9,1,1, -8.961, 10464.428, 416.336, 52861.331 25/01/21,09:43:58,00,08,1, 12.0,1,1, -8.956, 10464.425, 416.336, 52861.331 25/01/21,09:43:58,01,08,1, 12.0,1,1, -8.956, 10464.412, 416.336, 52861.251 25/01/21,09:43:58,02,08,1, 12.0,1,1, -8.956, 10464.423, 416.368, 52861.348 25/01/21,09:43:58,03,08,1, 12.0,1,1, -8.956, 10464.409, 416.359, 52861.432 25/01/21,09:43:58,04,08,1, 12.0,1,1, -8.956, 10464.417, 416.379, 52861.401 25/01/21,09:43:58,05,08,1, 12.0,1,1, -8.956, 10464.421, 416.391, 52861.453 25/01/21,09:43:58,06,08,1, 12.0,1,1, -8.956, 10464.381, 416.367, 52861.240 25/01/21,09:43:58,07,08,1, 12.0,1,1, -8.956, 10464.382, 416.374, 52861.196 25/01/21,09:43:58,08,08,1, 12.0,1,1, -8.956, 10464.387, 416.409, 52861.248 25/01/21,09:43:58,09,08,1, 12.0,1,1, -8.956, 10464.353, 416.396, 52861.243 25/01/21,09:43:58,10,08,1, 12.0,1,1, -8.956, 10464.375, 416.414, 52861.388 25/01/21,09:43:58,11,08,1, 12.0,1,1, -8.956, 10464.365, 416.416, 52861.316 25/01/21,09:43:58,12,08,1, 12.0,1,1, -8.956, 10464.379, 416.437, 52861.380 25/01/21,09:43:58,13,08,1, 12.0,1,1, -8.956, 10464.359, 416.463, 52861.411 25/01/21,09:43:58,14,08,1, 12.0,1,1, -8.956, 10464.322, 416.465, 52861.443 25/01/21,09:43:58,15,08,1, 12.0,1,1, -8.956, 10464.337, 416.477, 52861.400 25/01/21,09:43:58,16,08,1, 12.0,1,1, -8.956, 10464.381, 416.451, 52861.290 25/01/21,09:43:58,17,08,1, 12.0,1,1, -8.956, 10464.350, 416.473, 52861.282 25/01/21,09:43:58,18,08,1, 12.0,1,1, -8.956, 10464.329, 416.483, 52861.266 25/01/21,09:43:58,19,08,1, 12.0,1,1, -8.956, 10464.332, 416.495, 52861.313 25/01/21,09:43:59,00,08,1, 11.9,1,1, -8.958, 10464.325, 416.495, 52861.313 25/01/21,09:43:59,01,08,1, 11.9,1,1, -8.958, 10464.311, 416.521, 52861.383 25/01/21,09:43:59,02,08,1, 11.9,1,1, -8.958, 10464.311, 416.542, 52861.416 25/01/21,09:43:59,03,08,1, 11.9,1,1, -8.958, 10464.295, 416.553, 52861.464 25/01/21,09:43:59,04,08,1, 11.9,1,1, -8.958, 10464.285, 416.568, 52861.386 25/01/21,09:43:59,05,08,1, 11.9,1,1, -8.958, 10464.316, 416.579, 52861.380 25/01/21,09:43:59,06,08,1, 11.9,1,1, -8.958, 10464.292, 416.548, 52861.385 25/01/21,09:43:59,07,08,1, 11.9,1,1, -8.958, 10464.311, 416.546, 52861.325 25/01/21,09:43:59,08,08,1, 11.9,1,1, -8.958, 10464.294, 416.579, 52861.367 25/01/21,09:43:59,09,08,1, 11.9,1,1, -8.958, 10464.272, 416.588, 52861.439 25/01/21,09:43:59,10,08,1, 11.9,1,1, -8.958, 10464.250, 416.606, 52861.421 25/01/21,09:43:59,11,08,1, 11.9,1,1, -8.958, 10464.257, 416.609, 52861.406 25/01/21,09:43:59,12,08,1, 11.9,1,1, -8.958, 10464.265, 416.608, 52861.362 25/01/21,09:43:59,13,08,1, 11.9,1,1, -8.958, 10464.259, 416.634, 52861.376 25/01/21,09:43:59,14,08,1, 11.9,1,1, -8.958, 10464.262, 416.614, 52861.363 25/01/21,09:43:59,15,08,1, 11.9,1,1, -8.958, 10464.241, 416.652, 52861.431 25/01/21,09:43:59,16,08,1, 11.9,1,1, -8.958, 10464.232, 416.653, 52861.369 25/01/21,09:43:59,17,08,1, 11.9,1,1, -8.958, 10464.227, 416.671, 52861.484 25/01/21,09:43:59,18,08,1, 11.9,1,1, -8.958, 10464.222, 416.689, 52861.406 25/01/21,09:43:59,19,08,1, 11.9,1,1, -8.958, 10464.224, 416.713, 52861.533 25/01/21,09:44:00,00,08,1, 12.0,1,1, -8.958, 10464.216, 416.713, 52861.533 25/01/21,09:44:00,01,08,1, 12.0,1,1, -8.958, 10464.213, 416.713, 52861.535 25/01/21,09:44:00,02,08,1, 12.0,1,1, -8.958, 10464.181, 416.712, 52861.386 25/01/21,09:44:00,03,08,1, 12.0,1,1, -8.958, 10464.187, 416.717, 52861.378 25/01/21,09:44:00,04,08,1, 12.0,1,1, -8.958, 10464.174, 416.729, 52861.336 25/01/21,09:44:00,05,08,1, 12.0,1,1, -8.958, 10464.199, 416.739, 52861.409 25/01/21,09:44:00,06,08,1, 12.0,1,1, -8.958, 10464.185, 416.755, 52861.447 25/01/21,09:44:00,07,08,1, 12.0,1,1, -8.958, 10464.167, 416.757, 52861.436 25/01/21,09:44:00,08,08,1, 12.0,1,1, -8.958, 10464.152, 416.770, 52861.505 25/01/21,09:44:00,09,08,1, 12.0,1,1, -8.958, 10464.138, 416.789, 52861.522 25/01/21,09:44:00,10,08,1, 12.0,1,1, -8.958, 10464.168, 416.801, 52861.528 25/01/21,09:44:00,11,08,1, 12.0,1,1, -8.958, 10464.129, 416.829, 52861.508 25/01/21,09:44:00,12,08,1, 12.0,1,1, -8.958, 10464.141, 416.824, 52861.398 25/01/21,09:44:00,13,08,1, 12.0,1,1, -8.958, 10464.148, 416.823, 52861.407 25/01/21,09:44:00,14,08,1, 12.0,1,1, -8.958, 10464.133, 416.845, 52861.440 25/01/21,09:44:00,15,08,1, 12.0,1,1, -8.958, 10464.137, 416.856, 52861.547 25/01/21,09:44:00,16,08,1, 12.0,1,1, -8.958, 10464.121, 416.858, 52861.566 25/01/21,09:44:00,17,08,1, 12.0,1,1, -8.958, 10464.117, 416.875, 52861.501 25/01/21,09:44:00,18,08,1, 12.0,1,1, -8.958, 10464.108, 416.881, 52861.537 25/01/21,09:44:00,19,08,1, 12.0,1,1, -8.958, 10464.123, 416.863, 52861.443 25/01/21,09:44:01,00,08,1, 12.0,1,1, -8.959, 10464.116, 416.863, 52861.443 25/01/21,09:44:01,01,08,1, 12.0,1,1, -8.959, 10464.114, 416.902, 52861.411 25/01/21,09:44:01,02,08,1, 12.0,1,1, -8.959, 10464.087, 416.920, 52861.486 25/01/21,09:44:01,03,08,1, 12.0,1,1, -8.959, 10464.096, 416.894, 52861.577 25/01/21,09:44:01,04,08,1, 12.0,1,1, -8.959, 10464.078, 416.940, 52861.575 25/01/21,09:44:01,05,08,1, 12.0,1,1, -8.959, 10464.089, 416.951, 52861.579 25/01/21,09:44:01,06,08,1, 12.0,1,1, -8.959, 10464.079, 416.960, 52861.581 25/01/21,09:44:01,07,08,1, 12.0,1,1, -8.959, 10464.066, 416.953, 52861.519 25/01/21,09:44:01,08,08,1, 12.0,1,1, -8.959, 10464.069, 416.970, 52861.542 25/01/21,09:44:01,09,08,1, 12.0,1,1, -8.959, 10464.065, 416.970, 52861.513 25/01/21,09:44:01,10,08,1, 12.0,1,1, -8.959, 10464.040, 416.966, 52861.541 25/01/21,09:44:01,11,08,1, 12.0,1,1, -8.959, 10464.050, 417.007, 52861.491 25/01/21,09:44:01,12,08,1, 12.0,1,1, -8.959, 10464.056, 417.011, 52861.487 25/01/21,09:44:01,13,08,1, 12.0,1,1, -8.959, 10464.042, 417.022, 52861.536 25/01/21,09:44:01,14,08,1, 12.0,1,1, -8.959, 10464.060, 417.027, 52861.560 25/01/21,09:44:01,15,08,1, 12.0,1,1, -8.959, 10464.007, 417.044, 52861.634 25/01/21,09:44:01,16,08,1, 12.0,1,1, -8.959, 10464.001, 417.057, 52861.661 25/01/21,09:44:01,17,08,1, 12.0,1,1, -8.959, 10464.041, 417.064, 52861.603 25/01/21,09:44:01,18,08,1, 12.0,1,1, -8.959, 10464.012, 417.067, 52861.537 25/01/21,09:44:01,19,08,1, 12.0,1,1, -8.959, 10464.024, 417.081, 52861.511 25/01/21,09:44:02,00,08,1, 12.0,1,1, -8.958, 10464.016, 417.081, 52861.511 25/01/21,09:44:02,01,08,1, 12.0,1,1, -8.958, 10464.005, 417.117, 52861.577 25/01/21,09:44:02,02,08,1, 12.0,1,1, -8.958, 10464.010, 417.098, 52861.641 25/01/21,09:44:02,03,08,1, 12.0,1,1, -8.958, 10463.977, 417.112, 52861.727 25/01/21,09:44:02,04,08,1, 12.0,1,1, -8.958, 10463.988, 417.146, 52861.657 25/01/21,09:44:02,05,08,1, 12.0,1,1, -8.958, 10464.022, 417.131, 52861.616 25/01/21,09:44:02,06,08,1, 12.0,1,1, -8.958, 10463.975, 417.124, 52861.580 25/01/21,09:44:02,07,08,1, 12.0,1,1, -8.958, 10463.981, 417.157, 52861.564 25/01/21,09:44:02,08,08,1, 12.0,1,1, -8.958, 10463.991, 417.184, 52861.597 25/01/21,09:44:02,09,08,1, 12.0,1,1, -8.958, 10463.978, 417.171, 52861.647 25/01/21,09:44:02,10,08,1, 12.0,1,1, -8.958, 10463.956, 417.168, 52861.632 25/01/21,09:44:02,11,08,1, 12.0,1,1, -8.958, 10463.960, 417.209, 52861.705 25/01/21,09:44:02,12,08,1, 12.0,1,1, -8.958, 10463.953, 417.207, 52861.664 25/01/21,09:44:02,13,08,1, 12.0,1,1, -8.958, 10463.958, 417.222, 52861.643 25/01/21,09:44:02,14,08,1, 12.0,1,1, -8.958, 10463.968, 417.226, 52861.582 25/01/21,09:44:02,15,08,1, 12.0,1,1, -8.958, 10463.946, 417.238, 52861.546 25/01/21,09:44:02,16,08,1, 12.0,1,1, -8.958, 10463.972, 417.242, 52861.580 25/01/21,09:44:02,17,08,1, 12.0,1,1, -8.958, 10463.959, 417.259, 52861.596 25/01/21,09:44:02,18,08,1, 12.0,1,1, -8.958, 10463.945, 417.242, 52861.565 25/01/21,09:44:02,19,08,1, 12.0,1,1, -8.958, 10463.936, 417.283, 52861.647 25/01/21,09:44:03,00,08,1, 11.9,1,1, -8.958, 10463.933, 417.283, 52861.647 25/01/21,09:44:03,01,08,1, 11.9,1,1, -8.958, 10463.916, 417.312, 52861.679 25/01/21,09:44:03,02,08,1, 11.9,1,1, -8.958, 10463.941, 417.311, 52861.670 25/01/21,09:44:03,03,08,1, 11.9,1,1, -8.958, 10463.909, 417.315, 52861.673 25/01/21,09:44:03,04,08,1, 11.9,1,1, -8.958, 10463.909, 417.309, 52861.631 25/01/21,09:44:03,05,08,1, 11.9,1,1, -8.958, 10463.908, 417.344, 52861.633 25/01/21,09:44:03,06,08,1, 11.9,1,1, -8.958, 10463.902, 417.342, 52861.640 25/01/21,09:44:03,07,08,1, 11.9,1,1, -8.958, 10463.913, 417.322, 52861.652 25/01/21,09:44:03,08,08,1, 11.9,1,1, -8.958, 10463.914, 417.371, 52861.724 25/01/21,09:44:03,09,08,1, 11.9,1,1, -8.958, 10463.893, 417.368, 52861.641 25/01/21,09:44:03,10,08,1, 11.9,1,1, -8.958, 10463.908, 417.406, 52861.671 25/01/21,09:44:03,11,08,1, 11.9,1,1, -8.958, 10463.875, 417.374, 52861.655 25/01/21,09:44:03,12,08,1, 11.9,1,1, -8.958, 10463.876, 417.377, 52861.603 25/01/21,09:44:03,13,08,1, 11.9,1,1, -8.958, 10463.864, 417.401, 52861.545 25/01/21,09:44:03,14,08,1, 11.9,1,1, -8.958, 10463.878, 417.406, 52861.568 25/01/21,09:44:03,15,08,1, 11.9,1,1, -8.958, 10463.871, 417.418, 52861.666 25/01/21,09:44:03,16,08,1, 11.9,1,1, -8.958, 10463.890, 417.444, 52861.727 25/01/21,09:44:03,17,08,1, 11.9,1,1, -8.958, 10463.873, 417.437, 52861.772 25/01/21,09:44:03,18,08,1, 11.9,1,1, -8.958, 10463.873, 417.447, 52861.764 25/01/21,09:44:03,19,08,1, 11.9,1,1, -8.958, 10463.859, 417.453, 52861.760 25/01/21,09:44:04,00,08,1, 11.9,1,1, -8.959, 10463.858, 417.453, 52861.760 25/01/21,09:44:04,01,08,1, 11.9,1,1, -8.959, 10463.843, 417.462, 52861.649 25/01/21,09:44:04,02,08,1, 11.9,1,1, -8.959, 10463.864, 417.478, 52861.652 25/01/21,09:44:04,03,08,1, 11.9,1,1, -8.959, 10463.852, 417.511, 52861.665 25/01/21,09:44:04,04,08,1, 11.9,1,1, -8.959, 10463.858, 417.497, 52861.713 25/01/21,09:44:04,05,08,1, 11.9,1,1, -8.959, 10463.837, 417.516, 52861.655 25/01/21,09:44:04,06,08,1, 11.9,1,1, -8.959, 10463.827, 417.549, 52861.775 25/01/21,09:44:04,07,08,1, 11.9,1,1, -8.959, 10463.844, 417.540, 52861.777 25/01/21,09:44:04,08,08,1, 11.9,1,1, -8.959, 10463.822, 417.566, 52861.836 25/01/21,09:44:04,09,08,1, 11.9,1,1, -8.959, 10463.813, 417.591, 52861.774 25/01/21,09:44:04,10,08,1, 11.9,1,1, -8.959, 10463.815, 417.580, 52861.774 25/01/21,09:44:04,11,08,1, 11.9,1,1, -8.959, 10463.816, 417.578, 52861.672 25/01/21,09:44:04,12,08,1, 11.9,1,1, -8.959, 10463.787, 417.582, 52861.719 25/01/21,09:44:04,13,08,1, 11.9,1,1, -8.959, 10463.831, 417.612, 52861.694 25/01/21,09:44:04,14,08,1, 11.9,1,1, -8.959, 10463.786, 417.621, 52861.797 25/01/21,09:44:04,15,08,1, 11.9,1,1, -8.959, 10463.784, 417.651, 52861.788 25/01/21,09:44:04,16,08,1, 11.9,1,1, -8.959, 10463.797, 417.620, 52861.819 25/01/21,09:44:04,17,08,1, 11.9,1,1, -8.959, 10463.775, 417.642, 52861.759 25/01/21,09:44:04,18,08,1, 11.9,1,1, -8.959, 10463.802, 417.662, 52861.692 25/01/21,09:44:04,19,08,1, 11.9,1,1, -8.959, 10463.790, 417.667, 52861.671 25/01/21,09:44:05,00,08,1, 12.0,1,1, -8.956, 10463.783, 417.667, 52861.671 25/01/21,09:44:05,01,08,1, 12.0,1,1, -8.956, 10463.784, 417.682, 52861.775 25/01/21,09:44:05,02,08,1, 12.0,1,1, -8.956, 10463.781, 417.707, 52861.821 25/01/21,09:44:05,03,08,1, 12.0,1,1, -8.956, 10463.763, 417.721, 52861.847 25/01/21,09:44:05,04,08,1, 12.0,1,1, -8.956, 10463.781, 417.713, 52861.870 25/01/21,09:44:05,05,08,1, 12.0,1,1, -8.956, 10463.766, 417.722, 52861.826 25/01/21,09:44:05,06,08,1, 12.0,1,1, -8.956, 10463.768, 417.741, 52861.762 25/01/21,09:44:05,07,08,1, 12.0,1,1, -8.956, 10463.754, 417.721, 52861.685 25/01/21,09:44:05,08,08,1, 12.0,1,1, -8.956, 10463.777, 417.754, 52861.652 25/01/21,09:44:05,09,08,1, 12.0,1,1, -8.956, 10463.754, 417.761, 52861.739 25/01/21,09:44:05,10,08,1, 12.0,1,1, -8.956, 10463.771, 417.771, 52861.764 25/01/21,09:44:05,11,08,1, 12.0,1,1, -8.956, 10463.753, 417.763, 52861.779 25/01/21,09:44:05,12,08,1, 12.0,1,1, -8.956, 10463.774, 417.801, 52861.840 25/01/21,09:44:05,13,08,1, 12.0,1,1, -8.956, 10463.755, 417.801, 52861.816 25/01/21,09:44:05,14,08,1, 12.0,1,1, -8.956, 10463.764, 417.808, 52861.856 25/01/21,09:44:05,15,08,1, 12.0,1,1, -8.956, 10463.779, 417.817, 52861.825 25/01/21,09:44:05,16,08,1, 12.0,1,1, -8.956, 10463.758, 417.828, 52861.810 25/01/21,09:44:05,17,08,1, 12.0,1,1, -8.956, 10463.766, 417.831, 52861.766 25/01/21,09:44:05,18,08,1, 12.0,1,1, -8.956, 10463.741, 417.865, 52861.806 25/01/21,09:44:05,19,08,1, 12.0,1,1, -8.956, 10463.738, 417.862, 52861.811 25/01/21,09:44:06,00,08,1, 11.9,1,1, -8.961, 10463.732, 417.862, 52861.811 25/01/21,09:44:06,01,08,1, 11.9,1,1, -8.961, 10463.708, 417.874, 52861.812 25/01/21,09:44:06,02,08,1, 11.9,1,1, -8.961, 10463.711, 417.872, 52861.836 25/01/21,09:44:06,03,08,1, 11.9,1,1, -8.961, 10463.732, 417.883, 52861.877 25/01/21,09:44:06,04,08,1, 11.9,1,1, -8.961, 10463.717, 417.900, 52861.775 25/01/21,09:44:06,05,08,1, 11.9,1,1, -8.961, 10463.729, 417.900, 52861.768 25/01/21,09:44:06,06,08,1, 11.9,1,1, -8.961, 10463.737, 417.916, 52861.784 25/01/21,09:44:06,07,08,1, 11.9,1,1, -8.961, 10463.708, 417.919, 52861.818 25/01/21,09:44:06,08,08,1, 11.9,1,1, -8.961, 10463.698, 417.945, 52861.813 25/01/21,09:44:06,09,08,1, 11.9,1,1, -8.961, 10463.707, 417.946, 52861.899 25/01/21,09:44:06,10,08,1, 11.9,1,1, -8.961, 10463.724, 417.958, 52861.871 25/01/21,09:44:06,11,08,1, 11.9,1,1, -8.961, 10463.715, 417.971, 52861.851 25/01/21,09:44:06,12,08,1, 11.9,1,1, -8.961, 10463.707, 417.986, 52861.828 25/01/21,09:44:06,13,08,1, 11.9,1,1, -8.961, 10463.717, 417.982, 52861.748 25/01/21,09:44:06,14,08,1, 11.9,1,1, -8.961, 10463.717, 417.985, 52861.723 25/01/21,09:44:06,15,08,1, 11.9,1,1, -8.961, 10463.720, 418.018, 52861.723 25/01/21,09:44:06,16,08,1, 11.9,1,1, -8.961, 10463.717, 418.011, 52861.839 25/01/21,09:44:06,17,08,1, 11.9,1,1, -8.961, 10463.733, 418.045, 52861.843 25/01/21,09:44:06,18,08,1, 11.9,1,1, -8.961, 10463.750, 418.022, 52861.866 25/01/21,09:44:06,19,08,1, 11.9,1,1, -8.961, 10463.752, 418.032, 52861.849 25/01/21,09:44:07,00,08,1, 11.9,1,1, -8.959, 10463.749, 418.032, 52861.849 25/01/21,09:44:07,01,08,1, 11.9,1,1, -8.959, 10463.713, 418.059, 52861.846 25/01/21,09:44:07,02,08,1, 11.9,1,1, -8.959, 10463.736, 418.062, 52861.886 25/01/21,09:44:07,03,08,1, 11.9,1,1, -8.959, 10463.715, 418.087, 52861.840 25/01/21,09:44:07,04,08,1, 11.9,1,1, -8.959, 10463.687, 418.084, 52861.841 25/01/21,09:44:07,05,08,1, 11.9,1,1, -8.959, 10463.710, 418.079, 52861.802 25/01/21,09:44:07,06,08,1, 11.9,1,1, -8.959, 10463.720, 418.119, 52861.807 25/01/21,09:44:07,07,08,1, 11.9,1,1, -8.959, 10463.689, 418.112, 52861.867 25/01/21,09:44:07,08,08,1, 11.9,1,1, -8.959, 10463.695, 418.099, 52861.873 25/01/21,09:44:07,09,08,1, 11.9,1,1, -8.959, 10463.692, 418.124, 52861.838 25/01/21,09:44:07,10,08,1, 11.9,1,1, -8.959, 10463.690, 418.131, 52861.844 25/01/21,09:44:07,11,08,1, 11.9,1,1, -8.959, 10463.704, 418.137, 52861.837 25/01/21,09:44:07,12,08,1, 11.9,1,1, -8.959, 10463.725, 418.143, 52861.841 25/01/21,09:44:07,13,08,1, 11.9,1,1, -8.959, 10463.715, 418.150, 52861.821 25/01/21,09:44:07,14,08,1, 11.9,1,1, -8.959, 10463.724, 418.145, 52861.865 25/01/21,09:44:07,15,08,1, 11.9,1,1, -8.959, 10463.713, 418.182, 52861.910 25/01/21,09:44:07,16,08,1, 11.9,1,1, -8.959, 10463.736, 418.190, 52861.935 25/01/21,09:44:07,17,08,1, 11.9,1,1, -8.959, 10463.679, 418.192, 52861.956 25/01/21,09:44:07,18,08,1, 11.9,1,1, -8.959, 10463.685, 418.187, 52861.846 25/01/21,09:44:07,19,08,1, 11.9,1,1, -8.959, 10463.698, 418.223, 52861.848 25/01/21,09:44:08,00,08,1, 11.9,1,1, -8.955, 10463.691, 418.223, 52861.848 25/01/21,09:44:08,01,08,1, 11.9,1,1, -8.955, 10463.694, 418.213, 52861.788 25/01/21,09:44:08,02,08,1, 11.9,1,1, -8.955, 10463.702, 418.247, 52861.836 25/01/21,09:44:08,03,08,1, 11.9,1,1, -8.955, 10463.701, 418.236, 52861.897 25/01/21,09:44:08,04,08,1, 11.9,1,1, -8.955, 10463.719, 418.245, 52861.883 25/01/21,09:44:08,05,08,1, 11.9,1,1, -8.955, 10463.718, 418.253, 52861.904 25/01/21,09:44:08,06,08,1, 11.9,1,1, -8.955, 10463.717, 418.249, 52861.884 25/01/21,09:44:08,07,08,1, 11.9,1,1, -8.955, 10463.701, 418.248, 52861.911 25/01/21,09:44:08,08,08,1, 11.9,1,1, -8.955, 10463.718, 418.317, 52861.954 25/01/21,09:44:08,09,08,1, 11.9,1,1, -8.955, 10463.684, 418.287, 52861.925 25/01/21,09:44:08,10,08,1, 11.9,1,1, -8.955, 10463.695, 418.304, 52861.866 25/01/21,09:44:08,11,08,1, 11.9,1,1, -8.955, 10463.694, 418.311, 52861.852 25/01/21,09:44:08,12,08,1, 11.9,1,1, -8.955, 10463.726, 418.321, 52861.813 25/01/21,09:44:08,13,08,1, 11.9,1,1, -8.955, 10463.698, 418.321, 52861.831 25/01/21,09:44:08,14,08,1, 11.9,1,1, -8.955, 10463.714, 418.304, 52861.877 25/01/21,09:44:08,15,08,1, 11.9,1,1, -8.955, 10463.703, 418.322, 52861.907 25/01/21,09:44:08,16,08,1, 11.9,1,1, -8.955, 10463.725, 418.351, 52861.921 25/01/21,09:44:08,17,08,1, 11.9,1,1, -8.955, 10463.711, 418.350, 52861.878 25/01/21,09:44:08,18,08,1, 11.9,1,1, -8.955, 10463.719, 418.341, 52861.828 25/01/21,09:44:08,19,08,1, 11.9,1,1, -8.955, 10463.708, 418.317, 52861.820 25/01/21,09:44:09,00,08,1, 12.0,1,1, -8.958, 10463.707, 418.317, 52861.820 25/01/21,09:44:09,01,08,1, 12.0,1,1, -8.958, 10463.732, 418.378, 52861.879 25/01/21,09:44:09,02,08,1, 12.0,1,1, -8.958, 10463.732, 418.397, 52861.969 25/01/21,09:44:09,03,08,1, 12.0,1,1, -8.958, 10463.725, 418.398, 52862.016 25/01/21,09:44:09,04,08,1, 12.0,1,1, -8.958, 10463.755, 418.407, 52862.060 25/01/21,09:44:09,05,08,1, 12.0,1,1, -8.958, 10463.699, 418.427, 52861.949 25/01/21,09:44:09,06,08,1, 12.0,1,1, -8.958, 10463.780, 418.416, 52861.839 25/01/21,09:44:09,07,08,1, 12.0,1,1, -8.958, 10463.764, 418.426, 52861.849 25/01/21,09:44:09,08,08,1, 12.0,1,1, -8.958, 10463.760, 418.406, 52861.747 25/01/21,09:44:09,09,08,1, 12.0,1,1, -8.958, 10463.755, 418.434, 52861.984 25/01/21,09:44:09,10,08,1, 12.0,1,1, -8.958, 10463.762, 418.420, 52862.012 25/01/21,09:44:09,11,08,1, 12.0,1,1, -8.958, 10463.781, 418.452, 52862.024 25/01/21,09:44:09,12,08,1, 12.0,1,1, -8.958, 10463.764, 418.473, 52862.019 25/01/21,09:44:09,13,08,1, 12.0,1,1, -8.958, 10463.762, 418.469, 52861.920 25/01/21,09:44:09,14,08,1, 12.0,1,1, -8.958, 10463.778, 418.475, 52861.904 25/01/21,09:44:09,15,08,1, 12.0,1,1, -8.958, 10463.799, 418.474, 52861.928 25/01/21,09:44:09,16,08,1, 12.0,1,1, -8.958, 10463.785, 418.488, 52861.907 25/01/21,09:44:09,17,08,1, 12.0,1,1, -8.958, 10463.794, 418.495, 52861.954 25/01/21,09:44:09,18,08,1, 12.0,1,1, -8.958, 10463.791, 418.515, 52861.915 25/01/21,09:44:09,19,08,1, 12.0,1,1, -8.958, 10463.798, 418.496, 52861.861 25/01/21,09:44:10,00,08,1, 11.9,1,1, -8.960, 10463.791, 418.496, 52861.861 25/01/21,09:44:10,01,08,1, 11.9,1,1, -8.960, 10463.796, 418.526, 52861.932 25/01/21,09:44:10,02,08,1, 11.9,1,1, -8.960, 10463.804, 418.503, 52861.968 25/01/21,09:44:10,03,08,1, 11.9,1,1, -8.960, 10463.790, 418.520, 52861.974 25/01/21,09:44:10,04,08,1, 11.9,1,1, -8.960, 10463.827, 418.540, 52861.905 25/01/21,09:44:10,05,08,1, 11.9,1,1, -8.960, 10463.847, 418.536, 52861.853 25/01/21,09:44:10,06,08,1, 11.9,1,1, -8.960, 10463.834, 418.539, 52861.862 25/01/21,09:44:10,07,08,1, 11.9,1,1, -8.960, 10463.828, 418.542, 52861.924 25/01/21,09:44:10,08,08,1, 11.9,1,1, -8.960, 10463.860, 418.562, 52862.006 25/01/21,09:44:10,09,08,1, 11.9,1,1, -8.960, 10463.844, 418.550, 52862.014 25/01/21,09:44:10,10,08,1, 11.9,1,1, -8.960, 10463.875, 418.566, 52862.014 25/01/21,09:44:10,11,08,1, 11.9,1,1, -8.960, 10463.863, 418.582, 52861.932 25/01/21,09:44:10,12,08,1, 11.9,1,1, -8.960, 10463.860, 418.565, 52861.839 25/01/21,09:44:10,13,08,1, 11.9,1,1, -8.960, 10463.890, 418.583, 52861.850 25/01/21,09:44:10,14,08,1, 11.9,1,1, -8.960, 10463.864, 418.583, 52861.846 25/01/21,09:44:10,15,08,1, 11.9,1,1, -8.960, 10463.884, 418.605, 52861.901 25/01/21,09:44:10,16,08,1, 11.9,1,1, -8.960, 10463.900, 418.619, 52861.961 25/01/21,09:44:10,17,08,1, 11.9,1,1, -8.960, 10463.899, 418.623, 52861.995 25/01/21,09:44:10,18,08,1, 11.9,1,1, -8.960, 10463.884, 418.603, 52861.956 25/01/21,09:44:10,19,08,1, 11.9,1,1, -8.960, 10463.896, 418.620, 52862.008 25/01/21,09:44:11,00,08,1, 11.9,1,1, -8.959, 10463.891, 418.620, 52862.008 25/01/21,09:44:11,01,08,1, 11.9,1,1, -8.959, 10463.914, 418.621, 52861.944 25/01/21,09:44:11,02,08,1, 11.9,1,1, -8.959, 10463.935, 418.634, 52861.917 25/01/21,09:44:11,03,08,1, 11.9,1,1, -8.959, 10463.919, 418.645, 52861.926 25/01/21,09:44:11,04,08,1, 11.9,1,1, -8.959, 10463.931, 418.657, 52861.901 25/01/21,09:44:11,05,08,1, 11.9,1,1, -8.959, 10463.927, 418.660, 52861.970 25/01/21,09:44:11,06,08,1, 11.9,1,1, -8.959, 10463.936, 418.662, 52861.927 25/01/21,09:44:11,07,08,1, 11.9,1,1, -8.959, 10463.941, 418.661, 52861.942 25/01/21,09:44:11,08,08,1, 11.9,1,1, -8.959, 10463.955, 418.648, 52861.953 25/01/21,09:44:11,09,08,1, 11.9,1,1, -8.959, 10463.957, 418.693, 52861.945 25/01/21,09:44:11,10,08,1, 11.9,1,1, -8.959, 10463.975, 418.684, 52861.965 25/01/21,09:44:11,11,08,1, 11.9,1,1, -8.959, 10463.986, 418.680, 52861.911 25/01/21,09:44:11,12,08,1, 11.9,1,1, -8.959, 10463.992, 418.671, 52861.942 25/01/21,09:44:11,13,08,1, 11.9,1,1, -8.959, 10463.999, 418.691, 52861.961 25/01/21,09:44:11,14,08,1, 11.9,1,1, -8.959, 10463.993, 418.694, 52862.001 25/01/21,09:44:11,15,08,1, 11.9,1,1, -8.959, 10463.977, 418.726, 52862.034 25/01/21,09:44:11,16,08,1, 11.9,1,1, -8.959, 10463.988, 418.703, 52862.031 25/01/21,09:44:11,17,08,1, 11.9,1,1, -8.959, 10463.990, 418.716, 52862.015 25/01/21,09:44:11,18,08,1, 11.9,1,1, -8.959, 10464.006, 418.707, 52861.943 25/01/21,09:44:11,19,08,1, 11.9,1,1, -8.959, 10464.003, 418.717, 52861.821 25/01/21,09:44:12,00,08,1, 11.9,1,1, -8.960, 10464.000, 418.717, 52861.821 25/01/21,09:44:12,01,08,1, 11.9,1,1, -8.960, 10464.030, 418.717, 52861.895 25/01/21,09:44:12,02,08,1, 11.9,1,1, -8.960, 10464.062, 418.751, 52861.908 25/01/21,09:44:12,03,08,1, 11.9,1,1, -8.960, 10464.031, 418.734, 52862.010 25/01/21,09:44:12,04,08,1, 11.9,1,1, -8.960, 10464.030, 418.785, 52862.024 25/01/21,09:44:12,05,08,1, 11.9,1,1, -8.960, 10464.071, 418.754, 52862.039 25/01/21,09:44:12,06,08,1, 11.9,1,1, -8.960, 10464.077, 418.781, 52861.973 25/01/21,09:44:12,07,08,1, 11.9,1,1, -8.960, 10464.086, 418.767, 52861.993 25/01/21,09:44:12,08,08,1, 11.9,1,1, -8.960, 10464.081, 418.765, 52861.918 25/01/21,09:44:12,09,08,1, 11.9,1,1, -8.960, 10464.095, 418.764, 52861.901 25/01/21,09:44:12,10,08,1, 11.9,1,1, -8.960, 10464.098, 418.776, 52861.936 25/01/21,09:44:12,11,08,1, 11.9,1,1, -8.960, 10464.108, 418.770, 52861.946 25/01/21,09:44:12,12,08,1, 11.9,1,1, -8.960, 10464.121, 418.776, 52861.956 25/01/21,09:44:12,13,08,1, 11.9,1,1, -8.960, 10464.118, 418.772, 52861.961 25/01/21,09:44:12,14,08,1, 11.9,1,1, -8.960, 10464.143, 418.790, 52862.009 25/01/21,09:44:12,15,08,1, 11.9,1,1, -8.960, 10464.129, 418.785, 52861.917 25/01/21,09:44:12,16,08,1, 11.9,1,1, -8.960, 10464.132, 418.783, 52861.881 25/01/21,09:44:12,17,08,1, 11.9,1,1, -8.960, 10464.153, 418.797, 52861.880 25/01/21,09:44:12,18,08,1, 11.9,1,1, -8.960, 10464.163, 418.793, 52861.960 25/01/21,09:44:12,19,08,1, 11.9,1,1, -8.960, 10464.168, 418.788, 52861.954 25/01/21,09:44:13,00,08,1, 11.9,1,1, -8.958, 10464.166, 418.788, 52861.954 25/01/21,09:44:13,01,08,1, 11.9,1,1, -8.958, 10464.171, 418.782, 52861.973 25/01/21,09:44:13,02,08,1, 11.9,1,1, -8.958, 10464.179, 418.815, 52862.006 25/01/21,09:44:13,03,08,1, 11.9,1,1, -8.958, 10464.183, 418.815, 52861.997 25/01/21,09:44:13,04,08,1, 11.9,1,1, -8.958, 10464.184, 418.802, 52861.913 25/01/21,09:44:13,05,08,1, 11.9,1,1, -8.958, 10464.185, 418.792, 52861.826 25/01/21,09:44:13,06,08,1, 11.9,1,1, -8.958, 10464.194, 418.808, 52861.922 25/01/21,09:44:13,07,08,1, 11.9,1,1, -8.958, 10464.206, 418.815, 52861.876 25/01/21,09:44:13,08,08,1, 11.9,1,1, -8.958, 10464.241, 418.843, 52861.924 25/01/21,09:44:13,09,08,1, 11.9,1,1, -8.958, 10464.242, 418.842, 52862.006 25/01/21,09:44:13,10,08,1, 11.9,1,1, -8.958, 10464.242, 418.828, 52862.020 25/01/21,09:44:13,11,08,1, 11.9,1,1, -8.958, 10464.268, 418.853, 52862.072 25/01/21,09:44:13,12,08,1, 11.9,1,1, -8.958, 10464.257, 418.858, 52862.013 25/01/21,09:44:13,13,08,1, 11.9,1,1, -8.958, 10464.259, 418.858, 52861.981 25/01/21,09:44:13,14,08,1, 11.9,1,1, -8.958, 10464.301, 418.824, 52861.811 25/01/21,09:44:13,15,08,1, 11.9,1,1, -8.958, 10464.323, 418.827, 52861.869 25/01/21,09:44:13,16,08,1, 11.9,1,1, -8.958, 10464.316, 418.840, 52861.992 25/01/21,09:44:13,17,08,1, 11.9,1,1, -8.958, 10464.319, 418.860, 52861.969 25/01/21,09:44:13,18,08,1, 11.9,1,1, -8.958, 10464.327, 418.852, 52861.844 25/01/21,09:44:13,19,08,1, 11.9,1,1, -8.958, 10464.334, 418.839, 52861.851 25/01/21,09:44:14,00,08,1, 11.9,1,1, -8.958, 10464.333, 418.839, 52861.851 25/01/21,09:44:14,01,08,1, 11.9,1,1, -8.958, 10464.371, 418.864, 52861.923 25/01/21,09:44:14,02,08,1, 11.9,1,1, -8.958, 10464.360, 418.882, 52861.995 25/01/21,09:44:14,03,08,1, 11.9,1,1, -8.958, 10464.342, 418.888, 52861.943 25/01/21,09:44:14,04,08,1, 11.9,1,1, -8.958, 10464.370, 418.901, 52862.110 25/01/21,09:44:14,05,08,1, 11.9,1,1, -8.958, 10464.405, 418.882, 52861.976 25/01/21,09:44:14,06,08,1, 11.9,1,1, -8.958, 10464.377, 418.888, 52861.986 25/01/21,09:44:14,07,08,1, 11.9,1,1, -8.958, 10464.404, 418.888, 52861.931 25/01/21,09:44:14,08,08,1, 11.9,1,1, -8.958, 10464.414, 418.871, 52861.892 25/01/21,09:44:14,09,08,1, 11.9,1,1, -8.958, 10464.430, 418.893, 52861.879 25/01/21,09:44:14,10,08,1, 11.9,1,1, -8.958, 10464.411, 418.875, 52861.940 25/01/21,09:44:14,11,08,1, 11.9,1,1, -8.958, 10464.440, 418.893, 52861.897 25/01/21,09:44:14,12,08,1, 11.9,1,1, -8.958, 10464.432, 418.906, 52861.875 25/01/21,09:44:14,13,08,1, 11.9,1,1, -8.958, 10464.426, 418.902, 52861.951 25/01/21,09:44:14,14,08,1, 11.9,1,1, -8.958, 10464.441, 418.914, 52861.919 25/01/21,09:44:14,15,08,1, 11.9,1,1, -8.958, 10464.476, 418.898, 52861.954 25/01/21,09:44:14,16,08,1, 11.9,1,1, -8.958, 10464.449, 418.920, 52862.052 25/01/21,09:44:14,17,08,1, 11.9,1,1, -8.958, 10464.504, 418.919, 52862.060 25/01/21,09:44:14,18,08,1, 11.9,1,1, -8.958, 10464.486, 418.938, 52862.036 25/01/21,09:44:14,19,08,1, 11.9,1,1, -8.958, 10464.497, 418.941, 52861.919 25/01/21,09:44:15,00,08,1, 11.9,1,1, -8.959, 10464.492, 418.941, 52861.919 25/01/21,09:44:15,01,08,1, 11.9,1,1, -8.959, 10464.505, 418.912, 52861.933 25/01/21,09:44:15,02,08,1, 11.9,1,1, -8.959, 10464.519, 418.941, 52861.939 25/01/21,09:44:15,03,08,1, 11.9,1,1, -8.959, 10464.554, 418.924, 52861.928 25/01/21,09:44:15,04,08,1, 11.9,1,1, -8.959, 10464.546, 418.907, 52861.897 25/01/21,09:44:15,05,08,1, 11.9,1,1, -8.959, 10464.554, 418.893, 52861.902 25/01/21,09:44:15,06,08,1, 11.9,1,1, -8.959, 10464.564, 418.942, 52861.910 25/01/21,09:44:15,07,08,1, 11.9,1,1, -8.959, 10464.583, 418.937, 52861.841 25/01/21,09:44:15,08,08,1, 11.9,1,1, -8.959, 10464.584, 418.955, 52861.892 25/01/21,09:44:15,09,08,1, 11.9,1,1, -8.959, 10464.584, 418.943, 52861.990 25/01/21,09:44:15,10,08,1, 11.9,1,1, -8.959, 10464.591, 418.972, 52861.961 25/01/21,09:44:15,11,08,1, 11.9,1,1, -8.959, 10464.605, 418.967, 52861.980 25/01/21,09:44:15,12,08,1, 11.9,1,1, -8.959, 10464.632, 418.967, 52861.940 25/01/21,09:44:15,13,08,1, 11.9,1,1, -8.959, 10464.614, 418.975, 52861.968 25/01/21,09:44:15,14,08,1, 11.9,1,1, -8.959, 10464.654, 418.970, 52861.952 25/01/21,09:44:15,15,08,1, 11.9,1,1, -8.959, 10464.653, 418.950, 52861.918 25/01/21,09:44:15,16,08,1, 11.9,1,1, -8.959, 10464.679, 418.967, 52861.892 25/01/21,09:44:15,17,08,1, 11.9,1,1, -8.959, 10464.646, 418.960, 52861.926 25/01/21,09:44:15,18,08,1, 11.9,1,1, -8.959, 10464.683, 418.965, 52861.882 25/01/21,09:44:15,19,08,1, 11.9,1,1, -8.959, 10464.693, 418.944, 52861.849 25/01/21,09:44:16,00,08,1, 12.0,1,1, -8.957, 10464.692, 418.944, 52861.849 25/01/21,09:44:16,01,08,1, 12.0,1,1, -8.957, 10464.741, 418.949, 52862.040 25/01/21,09:44:16,02,08,1, 12.0,1,1, -8.957, 10464.708, 418.965, 52862.002 25/01/21,09:44:16,03,08,1, 12.0,1,1, -8.957, 10464.725, 418.976, 52861.980 25/01/21,09:44:16,04,08,1, 12.0,1,1, -8.957, 10464.728, 418.979, 52862.027 25/01/21,09:44:16,05,08,1, 12.0,1,1, -8.957, 10464.738, 418.949, 52861.955 25/01/21,09:44:16,06,08,1, 12.0,1,1, -8.957, 10464.762, 418.974, 52861.976 25/01/21,09:44:16,07,08,1, 12.0,1,1, -8.957, 10464.777, 418.945, 52861.866 25/01/21,09:44:16,08,08,1, 12.0,1,1, -8.957, 10464.799, 418.928, 52861.823 25/01/21,09:44:16,09,08,1, 12.0,1,1, -8.957, 10464.830, 418.927, 52861.825 25/01/21,09:44:16,10,08,1, 12.0,1,1, -8.957, 10464.813, 418.956, 52861.861 25/01/21,09:44:16,11,08,1, 12.0,1,1, -8.957, 10464.839, 418.936, 52861.941 25/01/21,09:44:16,12,08,1, 12.0,1,1, -8.957, 10464.828, 418.984, 52861.993 25/01/21,09:44:16,13,08,1, 12.0,1,1, -8.957, 10464.849, 418.945, 52861.954 25/01/21,09:44:16,14,08,1, 12.0,1,1, -8.957, 10464.863, 418.940, 52861.901 25/01/21,09:44:16,15,08,1, 12.0,1,1, -8.957, 10464.875, 418.953, 52861.942 25/01/21,09:44:16,16,08,1, 12.0,1,1, -8.957, 10464.895, 418.969, 52862.018 25/01/21,09:44:16,17,08,1, 12.0,1,1, -8.957, 10464.871, 418.964, 52861.939 25/01/21,09:44:16,18,08,1, 12.0,1,1, -8.957, 10464.892, 418.967, 52861.912 25/01/21,09:44:16,19,08,1, 12.0,1,1, -8.957, 10464.925, 418.964, 52861.942 25/01/21,09:44:17,00,08,1, 11.9,1,1, -8.958, 10464.917, 418.964, 52861.942 25/01/21,09:44:17,01,08,1, 11.9,1,1, -8.958, 10464.956, 418.958, 52861.980 25/01/21,09:44:17,02,08,1, 11.9,1,1, -8.958, 10464.929, 418.976, 52861.991 25/01/21,09:44:17,03,08,1, 11.9,1,1, -8.958, 10464.971, 418.956, 52861.952 25/01/21,09:44:17,04,08,1, 11.9,1,1, -8.958, 10464.928, 418.960, 52861.986 25/01/21,09:44:17,05,08,1, 11.9,1,1, -8.958, 10464.953, 418.978, 52861.993 25/01/21,09:44:17,06,08,1, 11.9,1,1, -8.958, 10464.985, 418.960, 52861.822 25/01/21,09:44:17,07,08,1, 11.9,1,1, -8.958, 10464.997, 418.951, 52861.731 25/01/21,09:44:17,08,08,1, 11.9,1,1, -8.958, 10465.039, 418.956, 52861.818 25/01/21,09:44:17,09,08,1, 11.9,1,1, -8.958, 10465.019, 418.972, 52861.927 25/01/21,09:44:17,10,08,1, 11.9,1,1, -8.958, 10465.014, 418.987, 52861.989 25/01/21,09:44:17,11,08,1, 11.9,1,1, -8.958, 10465.063, 419.000, 52862.061 25/01/21,09:44:17,12,08,1, 11.9,1,1, -8.958, 10465.045, 418.976, 52861.978 25/01/21,09:44:17,13,08,1, 11.9,1,1, -8.958, 10465.038, 418.965, 52861.888 25/01/21,09:44:17,14,08,1, 11.9,1,1, -8.958, 10465.101, 418.950, 52861.970 25/01/21,09:44:17,15,08,1, 11.9,1,1, -8.958, 10465.053, 418.985, 52861.876 25/01/21,09:44:17,16,08,1, 11.9,1,1, -8.958, 10465.106, 418.964, 52861.862 25/01/21,09:44:17,17,08,1, 11.9,1,1, -8.958, 10465.118, 418.955, 52861.845 25/01/21,09:44:17,18,08,1, 11.9,1,1, -8.958, 10465.100, 418.972, 52861.890 25/01/21,09:44:17,19,08,1, 11.9,1,1, -8.958, 10465.115, 418.968, 52861.963 25/01/21,09:44:18,00,08,1, 12.0,1,1, -8.959, 10465.109, 418.968, 52861.963 25/01/21,09:44:18,01,08,1, 12.0,1,1, -8.959, 10465.161, 418.978, 52861.892 25/01/21,09:44:18,02,08,1, 12.0,1,1, -8.959, 10465.147, 418.972, 52861.981 25/01/21,09:44:18,03,08,1, 12.0,1,1, -8.959, 10465.155, 418.969, 52861.994 25/01/21,09:44:18,04,08,1, 12.0,1,1, -8.959, 10465.165, 418.997, 52861.895 25/01/21,09:44:18,05,08,1, 12.0,1,1, -8.959, 10465.194, 418.963, 52861.789 25/01/21,09:44:18,06,08,1, 12.0,1,1, -8.959, 10465.206, 418.954, 52861.853 25/01/21,09:44:18,07,08,1, 12.0,1,1, -8.959, 10465.189, 418.966, 52861.951 25/01/21,09:44:18,08,08,1, 12.0,1,1, -8.959, 10465.235, 418.967, 52861.885 25/01/21,09:44:18,09,08,1, 12.0,1,1, -8.959, 10465.219, 418.974, 52861.930 25/01/21,09:44:18,10,08,1, 12.0,1,1, -8.959, 10465.222, 418.953, 52861.943 25/01/21,09:44:18,11,08,1, 12.0,1,1, -8.959, 10465.246, 418.959, 52861.966 25/01/21,09:44:18,12,08,1, 12.0,1,1, -8.959, 10465.262, 418.976, 52861.851 25/01/21,09:44:18,13,08,1, 12.0,1,1, -8.959, 10465.259, 418.952, 52861.845 25/01/21,09:44:18,14,08,1, 12.0,1,1, -8.959, 10465.266, 418.969, 52861.869 25/01/21,09:44:18,15,08,1, 12.0,1,1, -8.959, 10465.274, 418.965, 52861.868 25/01/21,09:44:18,16,08,1, 12.0,1,1, -8.959, 10465.303, 418.986, 52861.943 25/01/21,09:44:18,17,08,1, 12.0,1,1, -8.959, 10465.322, 419.008, 52862.026 25/01/21,09:44:18,18,08,1, 12.0,1,1, -8.959, 10465.320, 419.006, 52861.984 25/01/21,09:44:18,19,08,1, 12.0,1,1, -8.959, 10465.321, 418.969, 52861.943 25/01/21,09:44:19,00,08,1, 12.0,1,1, -8.959, 10465.318, 418.969, 52861.943 25/01/21,09:44:19,01,08,1, 12.0,1,1, -8.959, 10465.362, 418.993, 52861.852 25/01/21,09:44:19,02,08,1, 12.0,1,1, -8.959, 10465.356, 418.982, 52861.860 25/01/21,09:44:19,03,08,1, 12.0,1,1, -8.959, 10465.371, 418.971, 52861.853 25/01/21,09:44:19,04,08,1, 12.0,1,1, -8.959, 10465.366, 418.992, 52861.848 25/01/21,09:44:19,05,08,1, 12.0,1,1, -8.959, 10465.395, 419.008, 52861.846 25/01/21,09:44:19,06,08,1, 12.0,1,1, -8.959, 10465.390, 418.983, 52861.936 25/01/21,09:44:19,07,08,1, 12.0,1,1, -8.959, 10465.408, 418.991, 52861.913 25/01/21,09:44:19,08,08,1, 12.0,1,1, -8.959, 10465.425, 418.984, 52861.966 25/01/21,09:44:19,09,08,1, 12.0,1,1, -8.959, 10465.406, 418.992, 52861.954 25/01/21,09:44:19,10,08,1, 12.0,1,1, -8.959, 10465.418, 418.993, 52861.918 25/01/21,09:44:19,11,08,1, 12.0,1,1, -8.959, 10465.451, 418.980, 52861.872 25/01/21,09:44:19,12,08,1, 12.0,1,1, -8.959, 10465.453, 418.971, 52861.834 25/01/21,09:44:19,13,08,1, 12.0,1,1, -8.959, 10465.460, 418.967, 52861.930 25/01/21,09:44:19,14,08,1, 12.0,1,1, -8.959, 10465.506, 418.985, 52861.974 25/01/21,09:44:19,15,08,1, 12.0,1,1, -8.959, 10465.480, 418.980, 52861.861 25/01/21,09:44:19,16,08,1, 12.0,1,1, -8.959, 10465.498, 418.986, 52861.960 25/01/21,09:44:19,17,08,1, 12.0,1,1, -8.959, 10465.494, 418.980, 52861.954 25/01/21,09:44:19,18,08,1, 12.0,1,1, -8.959, 10465.518, 418.996, 52861.880 25/01/21,09:44:19,19,08,1, 12.0,1,1, -8.959, 10465.525, 418.974, 52861.819 25/01/21,09:44:20,00,08,1, 11.9,1,1, -8.961, 10465.518, 418.974, 52861.819 25/01/21,09:44:20,01,08,1, 11.9,1,1, -8.961, 10465.529, 418.994, 52861.901 25/01/21,09:44:20,02,08,1, 11.9,1,1, -8.961, 10465.553, 418.987, 52861.928 25/01/21,09:44:20,03,08,1, 11.9,1,1, -8.961, 10465.567, 418.988, 52861.925 25/01/21,09:44:20,04,08,1, 11.9,1,1, -8.961, 10465.560, 419.001, 52862.035 25/01/21,09:44:20,05,08,1, 11.9,1,1, -8.961, 10465.573, 419.006, 52862.001 25/01/21,09:44:20,06,08,1, 11.9,1,1, -8.961, 10465.561, 418.996, 52861.833 25/01/21,09:44:20,07,08,1, 11.9,1,1, -8.961, 10465.587, 418.979, 52861.788 25/01/21,09:44:20,08,08,1, 11.9,1,1, -8.961, 10465.629, 418.974, 52861.879 25/01/21,09:44:20,09,08,1, 11.9,1,1, -8.961, 10465.630, 418.981, 52861.901 25/01/21,09:44:20,10,08,1, 11.9,1,1, -8.961, 10465.632, 418.977, 52861.874 25/01/21,09:44:20,11,08,1, 11.9,1,1, -8.961, 10465.659, 418.968, 52861.911 25/01/21,09:44:20,12,08,1, 11.9,1,1, -8.961, 10465.647, 418.944, 52862.008 25/01/21,09:44:20,13,08,1, 11.9,1,1, -8.961, 10465.643, 418.982, 52861.956 25/01/21,09:44:20,14,08,1, 11.9,1,1, -8.961, 10465.682, 418.966, 52861.967 25/01/21,09:44:20,15,08,1, 11.9,1,1, -8.961, 10465.627, 418.978, 52861.990 25/01/21,09:44:20,16,08,1, 11.9,1,1, -8.961, 10465.687, 418.974, 52861.907 25/01/21,09:44:20,17,08,1, 11.9,1,1, -8.961, 10465.682, 418.981, 52861.910 25/01/21,09:44:20,18,08,1, 11.9,1,1, -8.961, 10465.697, 418.980, 52861.912 25/01/21,09:44:20,19,08,1, 11.9,1,1, -8.961, 10465.696, 418.974, 52861.887 25/01/21,09:44:21,00,08,1, 11.8,1,1, -8.955, 10465.693, 418.974, 52861.887 25/01/21,09:44:21,01,08,1, 11.8,1,1, -8.955, 10465.732, 418.967, 52861.963 25/01/21,09:44:21,02,08,1, 11.8,1,1, -8.955, 10465.736, 418.961, 52861.900 25/01/21,09:44:21,03,08,1, 11.8,1,1, -8.955, 10465.738, 418.986, 52862.015 25/01/21,09:44:21,04,08,1, 11.8,1,1, -8.955, 10465.728, 418.966, 52861.883 25/01/21,09:44:21,05,08,1, 11.8,1,1, -8.955, 10465.781, 418.980, 52861.820 25/01/21,09:44:21,06,08,1, 11.8,1,1, -8.955, 10465.784, 418.963, 52861.915 25/01/21,09:44:21,07,08,1, 11.8,1,1, -8.955, 10465.770, 418.964, 52861.862 25/01/21,09:44:21,08,08,1, 11.8,1,1, -8.955, 10465.807, 418.976, 52861.930 25/01/21,09:44:21,09,08,1, 11.8,1,1, -8.955, 10465.811, 418.963, 52861.862 25/01/21,09:44:21,10,08,1, 11.8,1,1, -8.955, 10465.830, 418.987, 52862.031 25/01/21,09:44:21,11,08,1, 11.8,1,1, -8.955, 10465.829, 418.977, 52861.991 25/01/21,09:44:21,12,08,1, 11.8,1,1, -8.955, 10465.835, 418.977, 52861.942 25/01/21,09:44:21,13,08,1, 11.8,1,1, -8.955, 10465.832, 418.945, 52861.852 25/01/21,09:44:21,14,08,1, 11.8,1,1, -8.955, 10465.839, 418.945, 52861.769 25/01/21,09:44:21,15,08,1, 11.8,1,1, -8.955, 10465.866, 418.970, 52861.902 25/01/21,09:44:21,16,08,1, 11.8,1,1, -8.955, 10465.838, 418.936, 52861.876 25/01/21,09:44:21,17,08,1, 11.8,1,1, -8.955, 10465.853, 418.968, 52861.920 25/01/21,09:44:21,18,08,1, 11.8,1,1, -8.955, 10465.838, 418.951, 52862.000 25/01/21,09:44:21,19,08,1, 11.8,1,1, -8.955, 10465.859, 418.969, 52861.929 25/01/21,09:44:22,00,08,1, 11.9,1,1, -8.959, 10465.852, 418.969, 52861.929 25/01/21,09:44:22,01,08,1, 11.9,1,1, -8.959, 10465.891, 418.955, 52861.905 25/01/21,09:44:22,02,08,1, 11.9,1,1, -8.959, 10465.879, 418.965, 52861.886 25/01/21,09:44:22,03,08,1, 11.9,1,1, -8.959, 10465.914, 418.964, 52861.906 25/01/21,09:44:22,04,08,1, 11.9,1,1, -8.959, 10465.925, 418.944, 52861.892 25/01/21,09:44:22,05,08,1, 11.9,1,1, -8.959, 10465.909, 418.938, 52861.843 25/01/21,09:44:22,06,08,1, 11.9,1,1, -8.959, 10465.946, 418.979, 52861.848 25/01/21,09:44:22,07,08,1, 11.9,1,1, -8.959, 10465.927, 418.958, 52861.951 25/01/21,09:44:22,08,08,1, 11.9,1,1, -8.959, 10465.941, 418.952, 52861.977 25/01/21,09:44:22,09,08,1, 11.9,1,1, -8.959, 10465.973, 418.949, 52861.929 25/01/21,09:44:22,10,08,1, 11.9,1,1, -8.959, 10465.936, 418.943, 52861.903 25/01/21,09:44:22,11,08,1, 11.9,1,1, -8.959, 10465.949, 418.946, 52861.930 25/01/21,09:44:22,12,08,1, 11.9,1,1, -8.959, 10465.940, 418.915, 52861.806 25/01/21,09:44:22,13,08,1, 11.9,1,1, -8.959, 10465.992, 418.948, 52861.884 25/01/21,09:44:22,14,08,1, 11.9,1,1, -8.959, 10465.990, 418.935, 52861.915 25/01/21,09:44:22,15,08,1, 11.9,1,1, -8.959, 10465.985, 418.943, 52861.940 25/01/21,09:44:22,16,08,1, 11.9,1,1, -8.959, 10466.009, 418.940, 52861.984 25/01/21,09:44:22,17,08,1, 11.9,1,1, -8.959, 10465.980, 418.950, 52862.035 25/01/21,09:44:22,18,08,1, 11.9,1,1, -8.959, 10466.010, 418.930, 52861.937 25/01/21,09:44:22,19,08,1, 11.9,1,1, -8.959, 10466.030, 418.919, 52861.815 25/01/21,09:44:23,00,08,1, 11.9,1,1, -8.959, 10466.027, 418.919, 52861.815 25/01/21,09:44:23,01,08,1, 11.9,1,1, -8.959, 10466.027, 418.957, 52861.881 25/01/21,09:44:23,02,08,1, 11.9,1,1, -8.959, 10466.004, 418.942, 52862.002 25/01/21,09:44:23,03,08,1, 11.9,1,1, -8.959, 10466.039, 418.955, 52861.967 25/01/21,09:44:23,04,08,1, 11.9,1,1, -8.959, 10466.042, 418.953, 52861.965 25/01/21,09:44:23,05,08,1, 11.9,1,1, -8.959, 10466.034, 418.949, 52861.966 25/01/21,09:44:23,06,08,1, 11.9,1,1, -8.959, 10466.058, 418.958, 52861.840 25/01/21,09:44:23,07,08,1, 11.9,1,1, -8.959, 10466.049, 418.955, 52862.015 25/01/21,09:44:23,08,08,1, 11.9,1,1, -8.959, 10466.079, 418.952, 52861.938 25/01/21,09:44:23,09,08,1, 11.9,1,1, -8.959, 10466.076, 418.961, 52861.975 25/01/21,09:44:23,10,08,1, 11.9,1,1, -8.959, 10466.071, 418.936, 52861.867 25/01/21,09:44:23,11,08,1, 11.9,1,1, -8.959, 10466.072, 418.952, 52861.903 25/01/21,09:44:23,12,08,1, 11.9,1,1, -8.959, 10466.087, 418.971, 52861.892 25/01/21,09:44:23,13,08,1, 11.9,1,1, -8.959, 10466.124, 418.964, 52861.900 25/01/21,09:44:23,14,08,1, 11.9,1,1, -8.959, 10466.120, 418.970, 52861.901 25/01/21,09:44:23,15,08,1, 11.9,1,1, -8.959, 10466.133, 418.966, 52861.892 25/01/21,09:44:23,16,08,1, 11.9,1,1, -8.959, 10466.126, 418.959, 52861.900 25/01/21,09:44:23,17,08,1, 11.9,1,1, -8.959, 10466.154, 418.940, 52861.854 25/01/21,09:44:23,18,08,1, 11.9,1,1, -8.959, 10466.143, 418.954, 52861.891 25/01/21,09:44:23,19,08,1, 11.9,1,1, -8.959, 10466.134, 418.985, 52861.836 25/01/21,09:44:24,00,09,1, 11.9,1,1, -8.956, 10466.127, 418.985, 52861.836 25/01/21,09:44:24,01,09,1, 11.9,1,1, -8.956, 10466.171, 418.976, 52862.052 25/01/21,09:44:24,02,09,1, 11.9,1,1, -8.956, 10466.150, 418.957, 52862.014 25/01/21,09:44:24,03,09,1, 11.9,1,1, -8.956, 10466.174, 418.963, 52861.984 25/01/21,09:44:24,04,09,1, 11.9,1,1, -8.956, 10466.156, 418.971, 52862.002 25/01/21,09:44:24,05,09,1, 11.9,1,1, -8.956, 10466.175, 418.943, 52861.890 25/01/21,09:44:24,06,09,1, 11.9,1,1, -8.956, 10466.175, 418.954, 52861.801 25/01/21,09:44:24,07,09,1, 11.9,1,1, -8.956, 10466.168, 418.954, 52861.858 25/01/21,09:44:24,08,09,1, 11.9,1,1, -8.956, 10466.176, 418.977, 52861.893 25/01/21,09:44:24,09,09,1, 11.9,1,1, -8.956, 10466.214, 418.973, 52861.979 25/01/21,09:44:24,10,09,1, 11.9,1,1, -8.956, 10466.193, 418.985, 52862.062 25/01/21,09:44:24,11,09,1, 11.9,1,1, -8.956, 10466.199, 418.982, 52862.029 25/01/21,09:44:24,12,09,1, 11.9,1,1, -8.956, 10466.200, 418.982, 52861.966 25/01/21,09:44:24,13,09,1, 11.9,1,1, -8.956, 10466.208, 418.965, 52861.977 25/01/21,09:44:24,14,09,1, 11.9,1,1, -8.956, 10466.221, 418.975, 52861.864 25/01/21,09:44:24,15,09,1, 11.9,1,1, -8.956, 10466.226, 418.977, 52861.812 25/01/21,09:44:24,16,09,1, 11.9,1,1, -8.956, 10466.255, 418.982, 52861.904 25/01/21,09:44:24,17,09,1, 11.9,1,1, -8.956, 10466.263, 418.975, 52861.893 25/01/21,09:44:24,18,09,1, 11.9,1,1, -8.956, 10466.256, 418.999, 52861.932 25/01/21,09:44:24,19,09,1, 11.9,1,1, -8.956, 10466.263, 419.004, 52862.007 25/01/21,09:44:25,00,09,1, 12.0,1,1, -8.959, 10466.261, 419.004, 52862.007 25/01/21,09:44:25,01,09,1, 12.0,1,1, -8.959, 10466.283, 419.009, 52861.934 25/01/21,09:44:25,02,09,1, 12.0,1,1, -8.959, 10466.278, 418.984, 52861.912 25/01/21,09:44:25,03,09,1, 12.0,1,1, -8.959, 10466.310, 419.009, 52861.879 25/01/21,09:44:25,04,09,1, 12.0,1,1, -8.959, 10466.279, 418.982, 52861.822 25/01/21,09:44:25,05,09,1, 12.0,1,1, -8.959, 10466.280, 419.000, 52861.924 25/01/21,09:44:25,06,09,1, 12.0,1,1, -8.959, 10466.295, 419.006, 52861.976 25/01/21,09:44:25,07,09,1, 12.0,1,1, -8.959, 10466.329, 419.009, 52861.979 25/01/21,09:44:25,08,09,1, 12.0,1,1, -8.959, 10466.309, 419.014, 52862.109 25/01/21,09:44:25,09,09,1, 12.0,1,1, -8.959, 10466.306, 419.023, 52861.981 25/01/21,09:44:25,10,09,1, 12.0,1,1, -8.959, 10466.317, 419.027, 52862.068 25/01/21,09:44:25,11,09,1, 12.0,1,1, -8.959, 10466.341, 419.034, 52861.880 25/01/21,09:44:25,12,09,1, 12.0,1,1, -8.959, 10466.328, 419.011, 52861.771 25/01/21,09:44:25,13,09,1, 12.0,1,1, -8.959, 10466.319, 419.011, 52861.891 25/01/21,09:44:25,14,09,1, 12.0,1,1, -8.959, 10466.322, 419.012, 52861.894 25/01/21,09:44:25,15,09,1, 12.0,1,1, -8.959, 10466.338, 419.027, 52862.007 25/01/21,09:44:25,16,09,1, 12.0,1,1, -8.959, 10466.316, 419.027, 52862.039 25/01/21,09:44:25,17,09,1, 12.0,1,1, -8.959, 10466.350, 419.027, 52862.051 25/01/21,09:44:25,18,09,1, 12.0,1,1, -8.959, 10466.349, 419.022, 52861.997 25/01/21,09:44:25,19,09,1, 12.0,1,1, -8.959, 10466.358, 419.027, 52862.024 25/01/21,09:44:26,00,08,1, 11.9,1,1, -8.957, 10466.353, 419.027, 52862.024 25/01/21,09:44:26,01,08,1, 11.9,1,1, -8.957, 10466.362, 419.028, 52861.940 25/01/21,09:44:26,02,08,1, 11.9,1,1, -8.957, 10466.351, 419.036, 52862.001 25/01/21,09:44:26,03,08,1, 11.9,1,1, -8.957, 10466.358, 419.029, 52861.968 25/01/21,09:44:26,04,08,1, 11.9,1,1, -8.957, 10466.365, 419.037, 52861.983 25/01/21,09:44:26,05,08,1, 11.9,1,1, -8.957, 10466.362, 419.051, 52862.020 25/01/21,09:44:26,06,08,1, 11.9,1,1, -8.957, 10466.386, 419.030, 52861.919 25/01/21,09:44:26,07,08,1, 11.9,1,1, -8.957, 10466.388, 419.043, 52862.030 25/01/21,09:44:26,08,08,1, 11.9,1,1, -8.957, 10466.404, 419.042, 52861.945 25/01/21,09:44:26,09,08,1, 11.9,1,1, -8.957, 10466.409, 419.042, 52861.910 25/01/21,09:44:26,10,08,1, 11.9,1,1, -8.957, 10466.429, 419.062, 52861.955 25/01/21,09:44:26,11,08,1, 11.9,1,1, -8.957, 10466.422, 419.049, 52862.005 25/01/21,09:44:26,12,08,1, 11.9,1,1, -8.957, 10466.374, 419.048, 52862.013 25/01/21,09:44:26,13,08,1, 11.9,1,1, -8.957, 10466.420, 419.064, 52862.029 25/01/21,09:44:26,14,08,1, 11.9,1,1, -8.957, 10466.397, 419.060, 52862.108 25/01/21,09:44:26,15,08,1, 11.9,1,1, -8.957, 10466.419, 419.063, 52862.025 25/01/21,09:44:26,16,08,1, 11.9,1,1, -8.957, 10466.414, 419.080, 52862.038 25/01/21,09:44:26,17,08,1, 11.9,1,1, -8.957, 10466.451, 419.079, 52861.942 25/01/21,09:44:26,18,08,1, 11.9,1,1, -8.957, 10466.428, 419.073, 52861.941 25/01/21,09:44:26,19,08,1, 11.9,1,1, -8.957, 10466.433, 419.082, 52861.934 25/01/21,09:44:27,00,08,1, 11.9,1,1, -8.956, 10466.428, 419.082, 52861.934 25/01/21,09:44:27,01,08,1, 11.9,1,1, -8.956, 10466.423, 419.110, 52862.018 25/01/21,09:44:27,02,08,1, 11.9,1,1, -8.956, 10466.426, 419.107, 52862.077 25/01/21,09:44:27,03,08,1, 11.9,1,1, -8.956, 10466.453, 419.112, 52862.073 25/01/21,09:44:27,04,08,1, 11.9,1,1, -8.956, 10466.469, 419.117, 52862.049 25/01/21,09:44:27,05,08,1, 11.9,1,1, -8.956, 10466.446, 419.114, 52861.985 25/01/21,09:44:27,06,08,1, 11.9,1,1, -8.956, 10466.470, 419.121, 52861.971 25/01/21,09:44:27,07,08,1, 11.9,1,1, -8.956, 10466.458, 419.108, 52862.017 25/01/21,09:44:27,08,08,1, 11.9,1,1, -8.956, 10466.494, 419.135, 52862.062 25/01/21,09:44:27,09,08,1, 11.9,1,1, -8.956, 10466.493, 419.114, 52862.006 25/01/21,09:44:27,10,08,1, 11.9,1,1, -8.956, 10466.487, 419.121, 52862.052 25/01/21,09:44:27,11,08,1, 11.9,1,1, -8.956, 10466.481, 419.160, 52862.037 25/01/21,09:44:27,12,08,1, 11.9,1,1, -8.956, 10466.495, 419.161, 52862.088 25/01/21,09:44:27,13,08,1, 11.9,1,1, -8.956, 10466.467, 419.139, 52862.040 25/01/21,09:44:27,14,08,1, 11.9,1,1, -8.956, 10466.500, 419.121, 52861.891 25/01/21,09:44:27,15,08,1, 11.9,1,1, -8.956, 10466.491, 419.144, 52861.889 25/01/21,09:44:27,16,08,1, 11.9,1,1, -8.956, 10466.457, 419.163, 52862.047 25/01/21,09:44:27,17,08,1, 11.9,1,1, -8.956, 10466.458, 419.167, 52861.951 25/01/21,09:44:27,18,08,1, 11.9,1,1, -8.956, 10466.476, 419.163, 52862.036 25/01/21,09:44:27,19,08,1, 11.9,1,1, -8.956, 10466.499, 419.171, 52862.020 25/01/21,09:44:28,00,09,1, 11.9,1,1, -8.958, 10466.495, 419.171, 52862.020 25/01/21,09:44:28,01,09,1, 11.9,1,1, -8.958, 10466.527, 419.191, 52862.141 25/01/21,09:44:28,02,09,1, 11.9,1,1, -8.958, 10466.481, 419.203, 52862.121 25/01/21,09:44:28,03,09,1, 11.9,1,1, -8.958, 10466.529, 419.182, 52862.049 25/01/21,09:44:28,04,09,1, 11.9,1,1, -8.958, 10466.522, 419.219, 52861.944 25/01/21,09:44:28,05,09,1, 11.9,1,1, -8.958, 10466.513, 419.185, 52861.914 25/01/21,09:44:28,06,09,1, 11.9,1,1, -8.958, 10466.490, 419.200, 52861.970 25/01/21,09:44:28,07,09,1, 11.9,1,1, -8.958, 10466.500, 419.226, 52862.047 25/01/21,09:44:28,08,09,1, 11.9,1,1, -8.958, 10466.515, 419.250, 52862.035 25/01/21,09:44:28,09,09,1, 11.9,1,1, -8.958, 10466.514, 419.246, 52862.118 25/01/21,09:44:28,10,09,1, 11.9,1,1, -8.958, 10466.508, 419.240, 52862.134 25/01/21,09:44:28,11,09,1, 11.9,1,1, -8.958, 10466.527, 419.238, 52862.027 25/01/21,09:44:28,12,09,1, 11.9,1,1, -8.958, 10466.501, 419.248, 52862.070 25/01/21,09:44:28,13,09,1, 11.9,1,1, -8.958, 10466.521, 419.239, 52862.019 25/01/21,09:44:28,14,09,1, 11.9,1,1, -8.958, 10466.518, 419.246, 52862.056 25/01/21,09:44:28,15,09,1, 11.9,1,1, -8.958, 10466.528, 419.266, 52862.066 25/01/21,09:44:28,16,09,1, 11.9,1,1, -8.958, 10466.526, 419.251, 52862.084 25/01/21,09:44:28,17,09,1, 11.9,1,1, -8.958, 10466.545, 419.287, 52862.121 25/01/21,09:44:28,18,09,1, 11.9,1,1, -8.958, 10466.522, 419.284, 52862.113 25/01/21,09:44:28,19,09,1, 11.9,1,1, -8.958, 10466.508, 419.273, 52861.975 25/01/21,09:44:29,00,08,1, 11.9,1,1, -8.958, 10466.503, 419.273, 52861.975 25/01/21,09:44:29,01,08,1, 11.9,1,1, -8.958, 10466.540, 419.292, 52862.032 25/01/21,09:44:29,02,08,1, 11.9,1,1, -8.958, 10466.522, 419.298, 52861.959 25/01/21,09:44:29,03,08,1, 11.9,1,1, -8.958, 10466.541, 419.324, 52862.088 25/01/21,09:44:29,04,08,1, 11.9,1,1, -8.958, 10466.558, 419.323, 52862.000 25/01/21,09:44:29,05,08,1, 11.9,1,1, -8.958, 10466.562, 419.327, 52862.082 25/01/21,09:44:29,06,08,1, 11.9,1,1, -8.958, 10466.560, 419.354, 52862.100 25/01/21,09:44:29,07,08,1, 11.9,1,1, -8.958, 10466.553, 419.338, 52862.174 25/01/21,09:44:29,08,08,1, 11.9,1,1, -8.958, 10466.575, 419.351, 52862.173 25/01/21,09:44:29,09,08,1, 11.9,1,1, -8.958, 10466.563, 419.338, 52862.085 25/01/21,09:44:29,10,08,1, 11.9,1,1, -8.958, 10466.560, 419.349, 52862.036 25/01/21,09:44:29,11,08,1, 11.9,1,1, -8.958, 10466.576, 419.336, 52861.949 25/01/21,09:44:29,12,08,1, 11.9,1,1, -8.958, 10466.546, 419.365, 52862.010 25/01/21,09:44:29,13,08,1, 11.9,1,1, -8.958, 10466.550, 419.369, 52862.030 25/01/21,09:44:29,14,08,1, 11.9,1,1, -8.958, 10466.576, 419.408, 52862.178 25/01/21,09:44:29,15,08,1, 11.9,1,1, -8.958, 10466.552, 419.396, 52862.188 25/01/21,09:44:29,16,08,1, 11.9,1,1, -8.958, 10466.557, 419.405, 52862.181 25/01/21,09:44:29,17,08,1, 11.9,1,1, -8.958, 10466.530, 419.430, 52862.189 25/01/21,09:44:29,18,08,1, 11.9,1,1, -8.958, 10466.570, 419.411, 52862.144 25/01/21,09:44:29,19,08,1, 11.9,1,1, -8.958, 10466.582, 419.403, 52862.062 25/01/21,09:44:30,00,08,1, 11.9,1,1, -8.960, 10466.578, 419.403, 52862.062 25/01/21,09:44:30,01,08,1, 11.9,1,1, -8.960, 10466.572, 419.440, 52862.167 25/01/21,09:44:30,02,08,1, 11.9,1,1, -8.960, 10466.566, 419.432, 52862.102 25/01/21,09:44:30,03,08,1, 11.9,1,1, -8.960, 10466.603, 419.465, 52862.193 25/01/21,09:44:30,04,08,1, 11.9,1,1, -8.960, 10466.590, 419.479, 52862.169 25/01/21,09:44:30,05,08,1, 11.9,1,1, -8.960, 10466.575, 419.447, 52862.053 25/01/21,09:44:30,06,08,1, 11.9,1,1, -8.960, 10466.571, 419.480, 52862.110 25/01/21,09:44:30,07,08,1, 11.9,1,1, -8.960, 10466.561, 419.482, 52862.138 25/01/21,09:44:30,08,08,1, 11.9,1,1, -8.960, 10466.566, 419.501, 52862.026 25/01/21,09:44:30,09,08,1, 11.9,1,1, -8.960, 10466.577, 419.503, 52862.116 25/01/21,09:44:30,10,08,1, 11.9,1,1, -8.960, 10466.592, 419.525, 52862.124 25/01/21,09:44:30,11,08,1, 11.9,1,1, -8.960, 10466.572, 419.521, 52862.232 25/01/21,09:44:30,12,08,1, 11.9,1,1, -8.960, 10466.569, 419.529, 52862.228 25/01/21,09:44:30,13,08,1, 11.9,1,1, -8.960, 10466.593, 419.549, 52862.145 25/01/21,09:44:30,14,08,1, 11.9,1,1, -8.960, 10466.595, 419.548, 52862.234 25/01/21,09:44:30,15,08,1, 11.9,1,1, -8.960, 10466.586, 419.563, 52862.144 25/01/21,09:44:30,16,08,1, 11.9,1,1, -8.960, 10466.600, 419.570, 52862.083 25/01/21,09:44:30,17,08,1, 11.9,1,1, -8.960, 10466.595, 419.589, 52862.088 25/01/21,09:44:30,18,08,1, 11.9,1,1, -8.960, 10466.593, 419.561, 52862.125 25/01/21,09:44:30,19,08,1, 11.9,1,1, -8.960, 10466.619, 419.581, 52862.078 25/01/21,09:44:31,00,08,1, 11.8,1,1, -8.959, 10466.611, 419.581, 52862.078 25/01/21,09:44:31,01,08,1, 11.8,1,1, -8.959, 10466.591, 419.594, 52862.257 25/01/21,09:44:31,02,08,1, 11.8,1,1, -8.959, 10466.617, 419.630, 52862.222 25/01/21,09:44:31,03,08,1, 11.8,1,1, -8.959, 10466.607, 419.638, 52862.323 25/01/21,09:44:31,04,08,1, 11.8,1,1, -8.959, 10466.598, 419.645, 52862.215 25/01/21,09:44:31,05,08,1, 11.8,1,1, -8.959, 10466.626, 419.664, 52862.187 25/01/21,09:44:31,06,08,1, 11.8,1,1, -8.959, 10466.624, 419.657, 52862.159 25/01/21,09:44:31,07,08,1, 11.8,1,1, -8.959, 10466.619, 419.664, 52862.228 25/01/21,09:44:31,08,08,1, 11.8,1,1, -8.959, 10466.623, 419.679, 52862.267 25/01/21,09:44:31,09,08,1, 11.8,1,1, -8.959, 10466.596, 419.664, 52862.263 25/01/21,09:44:31,10,08,1, 11.8,1,1, -8.959, 10466.623, 419.702, 52862.237 25/01/21,09:44:31,11,08,1, 11.8,1,1, -8.959, 10466.622, 419.714, 52862.212 25/01/21,09:44:31,12,08,1, 11.8,1,1, -8.959, 10466.615, 419.687, 52862.267 25/01/21,09:44:31,13,08,1, 11.8,1,1, -8.959, 10466.611, 419.733, 52862.153 25/01/21,09:44:31,14,08,1, 11.8,1,1, -8.959, 10466.611, 419.734, 52862.090 25/01/21,09:44:31,15,08,1, 11.8,1,1, -8.959, 10466.607, 419.748, 52862.200 25/01/21,09:44:31,16,08,1, 11.8,1,1, -8.959, 10466.623, 419.737, 52862.266 25/01/21,09:44:31,17,08,1, 11.8,1,1, -8.959, 10466.614, 419.737, 52862.262 25/01/21,09:44:31,18,08,1, 11.8,1,1, -8.959, 10466.631, 419.769, 52862.249 25/01/21,09:44:31,19,08,1, 11.8,1,1, -8.959, 10466.615, 419.786, 52862.368 25/01/21,09:44:32,00,08,1, 11.8,1,1, -8.961, 10466.611, 419.786, 52862.368 25/01/21,09:44:32,01,08,1, 11.8,1,1, -8.961, 10466.618, 419.794, 52862.303 25/01/21,09:44:32,02,08,1, 11.8,1,1, -8.961, 10466.600, 419.816, 52862.265 25/01/21,09:44:32,03,08,1, 11.8,1,1, -8.961, 10466.631, 419.805, 52862.215 25/01/21,09:44:32,04,08,1, 11.8,1,1, -8.961, 10466.604, 419.817, 52862.216 25/01/21,09:44:32,05,08,1, 11.8,1,1, -8.961, 10466.620, 419.839, 52862.196 25/01/21,09:44:32,06,08,1, 11.8,1,1, -8.961, 10466.620, 419.816, 52862.161 25/01/21,09:44:32,07,08,1, 11.8,1,1, -8.961, 10466.638, 419.851, 52862.343 25/01/21,09:44:32,08,08,1, 11.8,1,1, -8.961, 10466.626, 419.859, 52862.364 25/01/21,09:44:32,09,08,1, 11.8,1,1, -8.961, 10466.632, 419.872, 52862.352 25/01/21,09:44:32,10,08,1, 11.8,1,1, -8.961, 10466.618, 419.856, 52862.317 25/01/21,09:44:32,11,08,1, 11.8,1,1, -8.961, 10466.616, 419.873, 52862.252 25/01/21,09:44:32,12,08,1, 11.8,1,1, -8.961, 10466.618, 419.897, 52862.258 25/01/21,09:44:32,13,08,1, 11.8,1,1, -8.961, 10466.611, 419.915, 52862.254 25/01/21,09:44:32,14,08,1, 11.8,1,1, -8.961, 10466.622, 419.939, 52862.350 25/01/21,09:44:32,15,08,1, 11.8,1,1, -8.961, 10466.622, 419.947, 52862.417 25/01/21,09:44:32,16,08,1, 11.8,1,1, -8.961, 10466.608, 419.946, 52862.325 25/01/21,09:44:32,17,08,1, 11.8,1,1, -8.961, 10466.607, 419.941, 52862.286 25/01/21,09:44:32,18,08,1, 11.8,1,1, -8.961, 10466.608, 419.961, 52862.242 25/01/21,09:44:32,19,08,1, 11.8,1,1, -8.961, 10466.586, 419.966, 52862.236 25/01/21,09:44:33,00,08,1, 11.9,1,1, -8.961, 10466.578, 419.966, 52862.236 25/01/21,09:44:33,01,08,1, 11.9,1,1, -8.961, 10466.650, 420.002, 52862.382 25/01/21,09:44:33,02,08,1, 11.9,1,1, -8.961, 10466.626, 420.008, 52862.417 25/01/21,09:44:33,03,08,1, 11.9,1,1, -8.961, 10466.636, 419.988, 52862.308 25/01/21,09:44:33,04,08,1, 11.9,1,1, -8.961, 10466.628, 420.023, 52862.425 25/01/21,09:44:33,05,08,1, 11.9,1,1, -8.961, 10466.626, 420.026, 52862.473 25/01/21,09:44:33,06,08,1, 11.9,1,1, -8.961, 10466.617, 420.053, 52862.413 25/01/21,09:44:33,07,08,1, 11.9,1,1, -8.961, 10466.636, 420.064, 52862.362 25/01/21,09:44:33,08,08,1, 11.9,1,1, -8.961, 10466.627, 420.074, 52862.292 25/01/21,09:44:33,09,08,1, 11.9,1,1, -8.961, 10466.635, 420.066, 52862.387 25/01/21,09:44:33,10,08,1, 11.9,1,1, -8.961, 10466.634, 420.086, 52862.307 25/01/21,09:44:33,11,08,1, 11.9,1,1, -8.961, 10466.623, 420.082, 52862.319 25/01/21,09:44:33,12,08,1, 11.9,1,1, -8.961, 10466.644, 420.097, 52862.312 25/01/21,09:44:33,13,08,1, 11.9,1,1, -8.961, 10466.628, 420.102, 52862.441 25/01/21,09:44:33,14,08,1, 11.9,1,1, -8.961, 10466.653, 420.117, 52862.441 25/01/21,09:44:33,15,08,1, 11.9,1,1, -8.961, 10466.637, 420.150, 52862.408 25/01/21,09:44:33,16,08,1, 11.9,1,1, -8.961, 10466.616, 420.142, 52862.393 25/01/21,09:44:33,17,08,1, 11.9,1,1, -8.961, 10466.599, 420.179, 52862.397 25/01/21,09:44:33,18,08,1, 11.9,1,1, -8.961, 10466.595, 420.160, 52862.376 25/01/21,09:44:33,19,08,1, 11.9,1,1, -8.961, 10466.628, 420.169, 52862.425 25/01/21,09:44:34,00,08,1, 12.0,1,1, -8.959, 10466.620, 420.169, 52862.425 25/01/21,09:44:34,01,08,1, 12.0,1,1, -8.959, 10466.616, 420.179, 52862.460 25/01/21,09:44:34,02,08,1, 12.0,1,1, -8.959, 10466.620, 420.234, 52862.452 25/01/21,09:44:34,03,08,1, 12.0,1,1, -8.959, 10466.609, 420.255, 52862.489 25/01/21,09:44:34,04,08,1, 12.0,1,1, -8.959, 10466.631, 420.234, 52862.354 25/01/21,09:44:34,05,08,1, 12.0,1,1, -8.959, 10466.620, 420.253, 52862.363 25/01/21,09:44:34,06,08,1, 12.0,1,1, -8.959, 10466.648, 420.260, 52862.325 25/01/21,09:44:34,07,08,1, 12.0,1,1, -8.959, 10466.627, 420.258, 52862.420 25/01/21,09:44:34,08,08,1, 12.0,1,1, -8.959, 10466.633, 420.285, 52862.362 25/01/21,09:44:34,09,08,1, 12.0,1,1, -8.959, 10466.644, 420.299, 52862.484 25/01/21,09:44:34,10,08,1, 12.0,1,1, -8.959, 10466.643, 420.295, 52862.516 25/01/21,09:44:34,11,08,1, 12.0,1,1, -8.959, 10466.627, 420.324, 52862.479 25/01/21,09:44:34,12,08,1, 12.0,1,1, -8.959, 10466.634, 420.352, 52862.440 25/01/21,09:44:34,13,08,1, 12.0,1,1, -8.959, 10466.625, 420.333, 52862.469 25/01/21,09:44:34,14,08,1, 12.0,1,1, -8.959, 10466.613, 420.360, 52862.430 25/01/21,09:44:34,15,08,1, 12.0,1,1, -8.959, 10466.630, 420.366, 52862.416 25/01/21,09:44:34,16,08,1, 12.0,1,1, -8.959, 10466.623, 420.374, 52862.395 25/01/21,09:44:34,17,08,1, 12.0,1,1, -8.959, 10466.634, 420.365, 52862.394 25/01/21,09:44:34,18,08,1, 12.0,1,1, -8.959, 10466.602, 420.426, 52862.487 25/01/21,09:44:34,19,08,1, 12.0,1,1, -8.959, 10466.649, 420.401, 52862.450 25/01/21,09:44:35,00,08,1, 11.9,1,1, -8.955, 10466.645, 420.401, 52862.450 25/01/21,09:44:35,01,08,1, 11.9,1,1, -8.955, 10466.635, 420.446, 52862.537 25/01/21,09:44:35,02,08,1, 11.9,1,1, -8.955, 10466.621, 420.449, 52862.432 25/01/21,09:44:35,03,08,1, 11.9,1,1, -8.955, 10466.610, 420.433, 52862.419 25/01/21,09:44:35,04,08,1, 11.9,1,1, -8.955, 10466.605, 420.440, 52862.406 25/01/21,09:44:35,05,08,1, 11.9,1,1, -8.955, 10466.623, 420.451, 52862.528 25/01/21,09:44:35,06,08,1, 11.9,1,1, -8.955, 10466.632, 420.477, 52862.486 25/01/21,09:44:35,07,08,1, 11.9,1,1, -8.955, 10466.616, 420.474, 52862.576 25/01/21,09:44:35,08,08,1, 11.9,1,1, -8.955, 10466.616, 420.483, 52862.553 25/01/21,09:44:35,09,08,1, 11.9,1,1, -8.955, 10466.605, 420.501, 52862.593 25/01/21,09:44:35,10,08,1, 11.9,1,1, -8.955, 10466.639, 420.510, 52862.448 25/01/21,09:44:35,11,08,1, 11.9,1,1, -8.955, 10466.636, 420.537, 52862.496 25/01/21,09:44:35,12,08,1, 11.9,1,1, -8.955, 10466.651, 420.534, 52862.455 25/01/21,09:44:35,13,08,1, 11.9,1,1, -8.955, 10466.620, 420.559, 52862.513 25/01/21,09:44:35,14,08,1, 11.9,1,1, -8.955, 10466.647, 420.582, 52862.528 25/01/21,09:44:35,15,08,1, 11.9,1,1, -8.955, 10466.620, 420.573, 52862.611 25/01/21,09:44:35,16,08,1, 11.9,1,1, -8.955, 10466.596, 420.590, 52862.697 25/01/21,09:44:35,17,08,1, 11.9,1,1, -8.955, 10466.613, 420.595, 52862.531 25/01/21,09:44:35,18,08,1, 11.9,1,1, -8.955, 10466.603, 420.609, 52862.509 25/01/21,09:44:35,19,08,1, 11.9,1,1, -8.955, 10466.612, 420.636, 52862.610 25/01/21,09:44:36,00,08,1, 11.9,1,1, -8.956, 10466.611, 420.636, 52862.610 25/01/21,09:44:36,01,08,1, 11.9,1,1, -8.956, 10466.636, 420.650, 52862.451 25/01/21,09:44:36,02,08,1, 11.9,1,1, -8.956, 10466.626, 420.669, 52862.558 25/01/21,09:44:36,03,08,1, 11.9,1,1, -8.956, 10466.649, 420.679, 52862.485 25/01/21,09:44:36,04,08,1, 11.9,1,1, -8.956, 10466.653, 420.700, 52862.571 25/01/21,09:44:36,05,08,1, 11.9,1,1, -8.956, 10466.632, 420.694, 52862.530 25/01/21,09:44:36,06,08,1, 11.9,1,1, -8.956, 10466.646, 420.690, 52862.552 25/01/21,09:44:36,07,08,1, 11.9,1,1, -8.956, 10466.619, 420.723, 52862.645 25/01/21,09:44:36,08,08,1, 11.9,1,1, -8.956, 10466.627, 420.715, 52862.570 25/01/21,09:44:36,09,08,1, 11.9,1,1, -8.956, 10466.639, 420.745, 52862.514 25/01/21,09:44:36,10,08,1, 11.9,1,1, -8.956, 10466.626, 420.754, 52862.559 25/01/21,09:44:36,11,08,1, 11.9,1,1, -8.956, 10466.631, 420.782, 52862.518 25/01/21,09:44:36,12,08,1, 11.9,1,1, -8.956, 10466.626, 420.745, 52862.479 25/01/21,09:44:36,13,08,1, 11.9,1,1, -8.956, 10466.632, 420.789, 52862.646 25/01/21,09:44:36,14,08,1, 11.9,1,1, -8.956, 10466.649, 420.809, 52862.687 25/01/21,09:44:36,15,08,1, 11.9,1,1, -8.956, 10466.623, 420.797, 52862.549 25/01/21,09:44:36,16,08,1, 11.9,1,1, -8.956, 10466.654, 420.798, 52862.549 25/01/21,09:44:36,17,08,1, 11.9,1,1, -8.956, 10466.635, 420.810, 52862.577 25/01/21,09:44:36,18,08,1, 11.9,1,1, -8.956, 10466.655, 420.817, 52862.492 25/01/21,09:44:36,19,08,1, 11.9,1,1, -8.956, 10466.657, 420.846, 52862.538 25/01/21,09:44:37,00,08,1, 12.0,1,1, -8.959, 10466.653, 420.846, 52862.538 25/01/21,09:44:37,01,08,1, 12.0,1,1, -8.959, 10466.649, 420.841, 52862.685 25/01/21,09:44:37,02,08,1, 12.0,1,1, -8.959, 10466.606, 420.862, 52862.723 25/01/21,09:44:37,03,08,1, 12.0,1,1, -8.959, 10466.632, 420.902, 52862.755 25/01/21,09:44:37,04,08,1, 12.0,1,1, -8.959, 10466.631, 420.888, 52862.714 25/01/21,09:44:37,05,08,1, 12.0,1,1, -8.959, 10466.618, 420.924, 52862.694 25/01/21,09:44:37,06,08,1, 12.0,1,1, -8.959, 10466.636, 420.917, 52862.571 25/01/21,09:44:37,07,08,1, 12.0,1,1, -8.959, 10466.646, 420.915, 52862.586 25/01/21,09:44:37,08,08,1, 12.0,1,1, -8.959, 10466.632, 420.931, 52862.618 25/01/21,09:44:37,09,08,1, 12.0,1,1, -8.959, 10466.642, 420.953, 52862.607 25/01/21,09:44:37,10,08,1, 12.0,1,1, -8.959, 10466.649, 420.959, 52862.630 25/01/21,09:44:37,11,08,1, 12.0,1,1, -8.959, 10466.639, 420.968, 52862.548 25/01/21,09:44:37,12,08,1, 12.0,1,1, -8.959, 10466.642, 420.993, 52862.663 25/01/21,09:44:37,13,08,1, 12.0,1,1, -8.959, 10466.637, 420.990, 52862.690 25/01/21,09:44:37,14,08,1, 12.0,1,1, -8.959, 10466.632, 420.999, 52862.662 25/01/21,09:44:37,15,08,1, 12.0,1,1, -8.959, 10466.648, 421.014, 52862.594 25/01/21,09:44:37,16,08,1, 12.0,1,1, -8.959, 10466.637, 421.018, 52862.662 25/01/21,09:44:37,17,08,1, 12.0,1,1, -8.959, 10466.649, 421.045, 52862.587 25/01/21,09:44:37,18,08,1, 12.0,1,1, -8.959, 10466.634, 421.046, 52862.649 25/01/21,09:44:37,19,08,1, 12.0,1,1, -8.959, 10466.651, 421.057, 52862.679 25/01/21,09:44:38,00,08,1, 11.9,1,1, -8.956, 10466.645, 421.057, 52862.679 25/01/21,09:44:38,01,08,1, 11.9,1,1, -8.956, 10466.639, 421.109, 52862.695 25/01/21,09:44:38,02,08,1, 11.9,1,1, -8.956, 10466.639, 421.083, 52862.702 25/01/21,09:44:38,03,08,1, 11.9,1,1, -8.956, 10466.631, 421.121, 52862.628 25/01/21,09:44:38,04,08,1, 11.9,1,1, -8.956, 10466.646, 421.110, 52862.576 25/01/21,09:44:38,05,08,1, 11.9,1,1, -8.956, 10466.648, 421.119, 52862.564 25/01/21,09:44:38,06,08,1, 11.9,1,1, -8.956, 10466.666, 421.118, 52862.603 25/01/21,09:44:38,07,08,1, 11.9,1,1, -8.956, 10466.652, 421.150, 52862.749 25/01/21,09:44:38,08,08,1, 11.9,1,1, -8.956, 10466.654, 421.160, 52862.730 25/01/21,09:44:38,09,08,1, 11.9,1,1, -8.956, 10466.673, 421.155, 52862.758 25/01/21,09:44:38,10,08,1, 11.9,1,1, -8.956, 10466.634, 421.178, 52862.768 25/01/21,09:44:38,11,08,1, 11.9,1,1, -8.956, 10466.626, 421.179, 52862.714 25/01/21,09:44:38,12,08,1, 11.9,1,1, -8.956, 10466.648, 421.201, 52862.618 25/01/21,09:44:38,13,08,1, 11.9,1,1, -8.956, 10466.660, 421.198, 52862.621 25/01/21,09:44:38,14,08,1, 11.9,1,1, -8.956, 10466.649, 421.205, 52862.653 25/01/21,09:44:38,15,08,1, 11.9,1,1, -8.956, 10466.671, 421.211, 52862.608 25/01/21,09:44:38,16,08,1, 11.9,1,1, -8.956, 10466.654, 421.251, 52862.681 25/01/21,09:44:38,17,08,1, 11.9,1,1, -8.956, 10466.657, 421.247, 52862.758 25/01/21,09:44:38,18,08,1, 11.9,1,1, -8.956, 10466.653, 421.266, 52862.754 25/01/21,09:44:38,19,08,1, 11.9,1,1, -8.956, 10466.667, 421.278, 52862.734 25/01/21,09:44:39,00,08,1, 11.9,1,1, -8.959, 10466.661, 421.278, 52862.734 25/01/21,09:44:39,01,08,1, 11.9,1,1, -8.959, 10466.635, 421.297, 52862.730 25/01/21,09:44:39,02,08,1, 11.9,1,1, -8.959, 10466.665, 421.296, 52862.734 25/01/21,09:44:39,03,08,1, 11.9,1,1, -8.959, 10466.660, 421.318, 52862.691 25/01/21,09:44:39,04,08,1, 11.9,1,1, -8.959, 10466.687, 421.327, 52862.701 25/01/21,09:44:39,05,08,1, 11.9,1,1, -8.959, 10466.664, 421.322, 52862.746 25/01/21,09:44:39,06,08,1, 11.9,1,1, -8.959, 10466.656, 421.346, 52862.756 25/01/21,09:44:39,07,08,1, 11.9,1,1, -8.959, 10466.661, 421.345, 52862.801 25/01/21,09:44:39,08,08,1, 11.9,1,1, -8.959, 10466.665, 421.385, 52862.779 25/01/21,09:44:39,09,08,1, 11.9,1,1, -8.959, 10466.649, 421.377, 52862.743 25/01/21,09:44:39,10,08,1, 11.9,1,1, -8.959, 10466.661, 421.368, 52862.628 25/01/21,09:44:39,11,08,1, 11.9,1,1, -8.959, 10466.690, 421.370, 52862.674 25/01/21,09:44:39,12,08,1, 11.9,1,1, -8.959, 10466.654, 421.401, 52862.682 25/01/21,09:44:39,13,08,1, 11.9,1,1, -8.959, 10466.665, 421.401, 52862.755 25/01/21,09:44:39,14,08,1, 11.9,1,1, -8.959, 10466.658, 421.422, 52862.855 25/01/21,09:44:39,15,08,1, 11.9,1,1, -8.959, 10466.666, 421.443, 52862.891 25/01/21,09:44:39,16,08,1, 11.9,1,1, -8.959, 10466.637, 421.435, 52862.846 25/01/21,09:44:39,17,08,1, 11.9,1,1, -8.959, 10466.675, 421.448, 52862.732 25/01/21,09:44:39,18,08,1, 11.9,1,1, -8.959, 10466.683, 421.456, 52862.735 25/01/21,09:44:39,19,08,1, 11.9,1,1, -8.959, 10466.660, 421.452, 52862.751 25/01/21,09:44:40,00,09,1, 11.9,1,1, -8.957, 10466.653, 421.452, 52862.751 25/01/21,09:44:40,01,09,1, 11.9,1,1, -8.957, 10466.695, 421.494, 52862.756 25/01/21,09:44:40,02,09,1, 11.9,1,1, -8.957, 10466.678, 421.503, 52862.789 25/01/21,09:44:40,03,09,1, 11.9,1,1, -8.957, 10466.698, 421.522, 52862.797 25/01/21,09:44:40,04,09,1, 11.9,1,1, -8.957, 10466.694, 421.531, 52862.754 25/01/21,09:44:40,05,09,1, 11.9,1,1, -8.957, 10466.685, 421.546, 52862.786 25/01/21,09:44:40,06,09,1, 11.9,1,1, -8.957, 10466.713, 421.528, 52862.793 25/01/21,09:44:40,07,09,1, 11.9,1,1, -8.957, 10466.725, 421.549, 52862.853 25/01/21,09:44:40,08,09,1, 11.9,1,1, -8.957, 10466.701, 421.566, 52862.824 25/01/21,09:44:40,09,09,1, 11.9,1,1, -8.957, 10466.684, 421.556, 52862.767 25/01/21,09:44:40,10,09,1, 11.9,1,1, -8.957, 10466.693, 421.581, 52862.780 25/01/21,09:44:40,11,09,1, 11.9,1,1, -8.957, 10466.722, 421.586, 52862.811 25/01/21,09:44:40,12,09,1, 11.9,1,1, -8.957, 10466.701, 421.606, 52862.804 25/01/21,09:44:40,13,09,1, 11.9,1,1, -8.957, 10466.721, 421.622, 52862.749 25/01/21,09:44:40,14,09,1, 11.9,1,1, -8.957, 10466.695, 421.626, 52862.792 25/01/21,09:44:40,15,09,1, 11.9,1,1, -8.957, 10466.731, 421.620, 52862.813 25/01/21,09:44:40,16,09,1, 11.9,1,1, -8.957, 10466.707, 421.627, 52862.745 25/01/21,09:44:40,17,09,1, 11.9,1,1, -8.957, 10466.709, 421.648, 52862.708 25/01/21,09:44:40,18,09,1, 11.9,1,1, -8.957, 10466.728, 421.658, 52862.712 25/01/21,09:44:40,19,09,1, 11.9,1,1, -8.957, 10466.734, 421.675, 52862.852 25/01/21,09:44:41,00,09,1, 11.9,1,1, -8.958, 10466.728, 421.675, 52862.852 25/01/21,09:44:41,01,09,1, 11.9,1,1, -8.958, 10466.762, 421.679, 52862.873 25/01/21,09:44:41,02,09,1, 11.9,1,1, -8.958, 10466.725, 421.689, 52862.774 25/01/21,09:44:41,03,09,1, 11.9,1,1, -8.958, 10466.752, 421.688, 52862.913 25/01/21,09:44:41,04,09,1, 11.9,1,1, -8.958, 10466.759, 421.694, 52862.692 25/01/21,09:44:41,05,09,1, 11.9,1,1, -8.958, 10466.782, 421.718, 52862.713 25/01/21,09:44:41,06,09,1, 11.9,1,1, -8.958, 10466.754, 421.726, 52862.718 25/01/21,09:44:41,07,09,1, 11.9,1,1, -8.958, 10466.719, 421.723, 52862.762 25/01/21,09:44:41,08,09,1, 11.9,1,1, -8.958, 10466.760, 421.751, 52862.795 25/01/21,09:44:41,09,09,1, 11.9,1,1, -8.958, 10466.741, 421.769, 52862.864 25/01/21,09:44:41,10,09,1, 11.9,1,1, -8.958, 10466.736, 421.782, 52862.890 25/01/21,09:44:41,11,09,1, 11.9,1,1, -8.958, 10466.758, 421.787, 52862.816 25/01/21,09:44:41,12,09,1, 11.9,1,1, -8.958, 10466.760, 421.791, 52862.869 25/01/21,09:44:41,13,09,1, 11.9,1,1, -8.958, 10466.776, 421.812, 52862.790 25/01/21,09:44:41,14,09,1, 11.9,1,1, -8.958, 10466.766, 421.802, 52862.793 25/01/21,09:44:41,15,09,1, 11.9,1,1, -8.958, 10466.787, 421.827, 52862.863 25/01/21,09:44:41,16,09,1, 11.9,1,1, -8.958, 10466.762, 421.839, 52862.789 25/01/21,09:44:41,17,09,1, 11.9,1,1, -8.958, 10466.783, 421.837, 52862.793 25/01/21,09:44:41,18,09,1, 11.9,1,1, -8.958, 10466.784, 421.861, 52862.826 25/01/21,09:44:41,19,09,1, 11.9,1,1, -8.958, 10466.762, 421.851, 52862.822 25/01/21,09:44:42,00,09,1, 11.9,1,1, -8.959, 10466.753, 421.851, 52862.822 25/01/21,09:44:42,01,09,1, 11.9,1,1, -8.959, 10466.788, 421.902, 52862.879 25/01/21,09:44:42,02,09,1, 11.9,1,1, -8.959, 10466.809, 421.875, 52862.797 25/01/21,09:44:42,03,09,1, 11.9,1,1, -8.959, 10466.810, 421.877, 52862.831 25/01/21,09:44:42,04,09,1, 11.9,1,1, -8.959, 10466.827, 421.892, 52862.805 25/01/21,09:44:42,05,09,1, 11.9,1,1, -8.959, 10466.808, 421.899, 52862.905 25/01/21,09:44:42,06,09,1, 11.9,1,1, -8.959, 10466.827, 421.908, 52862.903 25/01/21,09:44:42,07,09,1, 11.9,1,1, -8.959, 10466.842, 421.970, 52862.925 25/01/21,09:44:42,08,09,1, 11.9,1,1, -8.959, 10466.830, 421.938, 52862.856 25/01/21,09:44:42,09,09,1, 11.9,1,1, -8.959, 10466.832, 421.951, 52862.869 25/01/21,09:44:42,10,09,1, 11.9,1,1, -8.959, 10466.846, 421.984, 52862.907 25/01/21,09:44:42,11,09,1, 11.9,1,1, -8.959, 10466.832, 421.956, 52862.736 25/01/21,09:44:42,12,09,1, 11.9,1,1, -8.959, 10466.813, 421.953, 52862.710 25/01/21,09:44:42,13,09,1, 11.9,1,1, -8.959, 10466.850, 421.984, 52862.826 25/01/21,09:44:42,14,09,1, 11.9,1,1, -8.959, 10466.804, 421.982, 52862.788 25/01/21,09:44:42,15,09,1, 11.9,1,1, -8.959, 10466.870, 422.020, 52862.907 25/01/21,09:44:42,16,09,1, 11.9,1,1, -8.959, 10466.858, 422.019, 52862.944 25/01/21,09:44:42,17,09,1, 11.9,1,1, -8.959, 10466.873, 422.020, 52862.908 25/01/21,09:44:42,18,09,1, 11.9,1,1, -8.959, 10466.904, 422.018, 52862.938 25/01/21,09:44:42,19,09,1, 11.9,1,1, -8.959, 10466.865, 422.019, 52862.870 25/01/21,09:44:43,00,08,1, 11.9,1,1, -8.959, 10466.862, 422.019, 52862.870 25/01/21,09:44:43,01,08,1, 11.9,1,1, -8.959, 10466.877, 422.027, 52862.836 25/01/21,09:44:43,02,08,1, 11.9,1,1, -8.959, 10466.883, 422.047, 52862.815 25/01/21,09:44:43,03,08,1, 11.9,1,1, -8.959, 10466.896, 422.054, 52862.749 25/01/21,09:44:43,04,08,1, 11.9,1,1, -8.959, 10466.895, 422.071, 52862.850 25/01/21,09:44:43,05,08,1, 11.9,1,1, -8.959, 10466.897, 422.066, 52862.912 25/01/21,09:44:43,06,08,1, 11.9,1,1, -8.959, 10466.880, 422.089, 52862.781 25/01/21,09:44:43,07,08,1, 11.9,1,1, -8.959, 10466.915, 422.084, 52862.789 25/01/21,09:44:43,08,08,1, 11.9,1,1, -8.959, 10466.891, 422.102, 52862.826 25/01/21,09:44:43,09,08,1, 11.9,1,1, -8.959, 10466.916, 422.114, 52862.873 25/01/21,09:44:43,10,08,1, 11.9,1,1, -8.959, 10466.934, 422.098, 52862.859 25/01/21,09:44:43,11,08,1, 11.9,1,1, -8.959, 10466.951, 422.124, 52862.849 25/01/21,09:44:43,12,08,1, 11.9,1,1, -8.959, 10466.926, 422.118, 52862.815 25/01/21,09:44:43,13,08,1, 11.9,1,1, -8.959, 10466.937, 422.146, 52863.023 25/01/21,09:44:43,14,08,1, 11.9,1,1, -8.959, 10466.934, 422.143, 52862.926 25/01/21,09:44:43,15,08,1, 11.9,1,1, -8.959, 10466.953, 422.151, 52862.891 25/01/21,09:44:43,16,08,1, 11.9,1,1, -8.959, 10466.974, 422.144, 52862.901 25/01/21,09:44:43,17,08,1, 11.9,1,1, -8.959, 10466.960, 422.149, 52862.790 25/01/21,09:44:43,18,08,1, 11.9,1,1, -8.959, 10466.959, 422.145, 52862.755 25/01/21,09:44:43,19,08,1, 11.9,1,1, -8.959, 10466.959, 422.166, 52862.737 25/01/21,09:44:44,00,08,1, 11.9,1,1, -8.959, 10466.954, 422.166, 52862.737 25/01/21,09:44:44,01,08,1, 11.9,1,1, -8.959, 10466.964, 422.182, 52862.935 25/01/21,09:44:44,02,08,1, 11.9,1,1, -8.959, 10466.971, 422.208, 52863.015 25/01/21,09:44:44,03,08,1, 11.9,1,1, -8.959, 10466.973, 422.214, 52862.944 25/01/21,09:44:44,04,08,1, 11.9,1,1, -8.959, 10467.022, 422.208, 52862.834 25/01/21,09:44:44,05,08,1, 11.9,1,1, -8.959, 10467.009, 422.237, 52862.924 25/01/21,09:44:44,06,08,1, 11.9,1,1, -8.959, 10467.022, 422.242, 52862.929 25/01/21,09:44:44,07,08,1, 11.9,1,1, -8.959, 10467.015, 422.247, 52862.806 25/01/21,09:44:44,08,08,1, 11.9,1,1, -8.959, 10467.030, 422.241, 52862.811 25/01/21,09:44:44,09,08,1, 11.9,1,1, -8.959, 10467.035, 422.247, 52862.780 25/01/21,09:44:44,10,08,1, 11.9,1,1, -8.959, 10467.049, 422.242, 52862.889 25/01/21,09:44:44,11,08,1, 11.9,1,1, -8.959, 10467.053, 422.282, 52862.845 25/01/21,09:44:44,12,08,1, 11.9,1,1, -8.959, 10467.056, 422.274, 52862.882 25/01/21,09:44:44,13,08,1, 11.9,1,1, -8.959, 10467.066, 422.271, 52862.924 25/01/21,09:44:44,14,08,1, 11.9,1,1, -8.959, 10467.072, 422.276, 52862.856 25/01/21,09:44:44,15,08,1, 11.9,1,1, -8.959, 10467.068, 422.281, 52862.840 25/01/21,09:44:44,16,08,1, 11.9,1,1, -8.959, 10467.099, 422.284, 52862.835 25/01/21,09:44:44,17,08,1, 11.9,1,1, -8.959, 10467.084, 422.300, 52862.736 25/01/21,09:44:44,18,08,1, 11.9,1,1, -8.959, 10467.116, 422.294, 52862.837 25/01/21,09:44:44,19,08,1, 11.9,1,1, -8.959, 10467.133, 422.311, 52862.882 25/01/21,09:44:45,00,08,1, 11.9,1,1, -8.957, 10467.129, 422.311, 52862.882 25/01/21,09:44:45,01,08,1, 11.9,1,1, -8.957, 10467.104, 422.332, 52862.864 25/01/21,09:44:45,02,08,1, 11.9,1,1, -8.957, 10467.117, 422.334, 52862.893 25/01/21,09:44:45,03,08,1, 11.9,1,1, -8.957, 10467.136, 422.338, 52862.832 25/01/21,09:44:45,04,08,1, 11.9,1,1, -8.957, 10467.147, 422.350, 52862.793 25/01/21,09:44:45,05,08,1, 11.9,1,1, -8.957, 10467.151, 422.353, 52862.751 25/01/21,09:44:45,06,08,1, 11.9,1,1, -8.957, 10467.166, 422.360, 52862.803 25/01/21,09:44:45,07,08,1, 11.9,1,1, -8.957, 10467.178, 422.381, 52862.968 25/01/21,09:44:45,08,08,1, 11.9,1,1, -8.957, 10467.178, 422.371, 52862.917 25/01/21,09:44:45,09,08,1, 11.9,1,1, -8.957, 10467.169, 422.356, 52862.845 25/01/21,09:44:45,10,08,1, 11.9,1,1, -8.957, 10467.181, 422.392, 52862.906 25/01/21,09:44:45,11,08,1, 11.9,1,1, -8.957, 10467.203, 422.400, 52862.852 25/01/21,09:44:45,12,08,1, 11.9,1,1, -8.957, 10467.226, 422.396, 52862.880 25/01/21,09:44:45,13,08,1, 11.9,1,1, -8.957, 10467.231, 422.392, 52862.836 25/01/21,09:44:45,14,08,1, 11.9,1,1, -8.957, 10467.224, 422.414, 52862.869 25/01/21,09:44:45,15,08,1, 11.9,1,1, -8.957, 10467.233, 422.412, 52862.831 25/01/21,09:44:45,16,08,1, 11.9,1,1, -8.957, 10467.226, 422.424, 52862.878 25/01/21,09:44:45,17,08,1, 11.9,1,1, -8.957, 10467.226, 422.415, 52862.847 25/01/21,09:44:45,18,08,1, 11.9,1,1, -8.957, 10467.227, 422.427, 52862.842 25/01/21,09:44:45,19,08,1, 11.9,1,1, -8.957, 10467.236, 422.441, 52862.848 25/01/21,09:44:46,00,08,1, 11.9,1,1, -8.957, 10467.229, 422.441, 52862.848 25/01/21,09:44:46,01,08,1, 11.9,1,1, -8.957, 10467.278, 422.441, 52862.866 25/01/21,09:44:46,02,08,1, 11.9,1,1, -8.957, 10467.284, 422.451, 52862.883 25/01/21,09:44:46,03,08,1, 11.9,1,1, -8.957, 10467.275, 422.445, 52862.790 25/01/21,09:44:46,04,08,1, 11.9,1,1, -8.957, 10467.330, 422.473, 52862.790 25/01/21,09:44:46,05,08,1, 11.9,1,1, -8.957, 10467.331, 422.477, 52862.844 25/01/21,09:44:46,06,08,1, 11.9,1,1, -8.957, 10467.318, 422.480, 52862.939 25/01/21,09:44:46,07,08,1, 11.9,1,1, -8.957, 10467.332, 422.476, 52862.896 25/01/21,09:44:46,08,08,1, 11.9,1,1, -8.957, 10467.337, 422.494, 52862.869 25/01/21,09:44:46,09,08,1, 11.9,1,1, -8.957, 10467.349, 422.494, 52862.753 25/01/21,09:44:46,10,08,1, 11.9,1,1, -8.957, 10467.369, 422.487, 52862.668 25/01/21,09:44:46,11,08,1, 11.9,1,1, -8.957, 10467.358, 422.479, 52862.759 25/01/21,09:44:46,12,08,1, 11.9,1,1, -8.957, 10467.396, 422.523, 52862.796 25/01/21,09:44:46,13,08,1, 11.9,1,1, -8.957, 10467.411, 422.487, 52862.889 25/01/21,09:44:46,14,08,1, 11.9,1,1, -8.957, 10467.412, 422.513, 52862.908 25/01/21,09:44:46,15,08,1, 11.9,1,1, -8.957, 10467.429, 422.534, 52862.925 25/01/21,09:44:46,16,08,1, 11.9,1,1, -8.957, 10467.449, 422.538, 52862.898 25/01/21,09:44:46,17,08,1, 11.9,1,1, -8.957, 10467.436, 422.530, 52862.851 25/01/21,09:44:46,18,08,1, 11.9,1,1, -8.957, 10467.451, 422.511, 52862.730 25/01/21,09:44:46,19,08,1, 11.9,1,1, -8.957, 10467.483, 422.550, 52862.760 25/01/21,09:44:47,00,08,1, 11.9,1,1, -8.956, 10467.479, 422.550, 52862.760 25/01/21,09:44:47,01,08,1, 11.9,1,1, -8.956, 10467.482, 422.562, 52862.842 25/01/21,09:44:47,02,08,1, 11.9,1,1, -8.956, 10467.498, 422.558, 52862.845 25/01/21,09:44:47,03,08,1, 11.9,1,1, -8.956, 10467.492, 422.568, 52862.789 25/01/21,09:44:47,04,08,1, 11.9,1,1, -8.956, 10467.507, 422.551, 52862.821 25/01/21,09:44:47,05,08,1, 11.9,1,1, -8.956, 10467.524, 422.553, 52862.833 25/01/21,09:44:47,06,08,1, 11.9,1,1, -8.956, 10467.509, 422.576, 52862.815 25/01/21,09:44:47,07,08,1, 11.9,1,1, -8.956, 10467.536, 422.581, 52862.839 25/01/21,09:44:47,08,08,1, 11.9,1,1, -8.956, 10467.558, 422.580, 52862.768 25/01/21,09:44:47,09,08,1, 11.9,1,1, -8.956, 10467.570, 422.594, 52862.756 25/01/21,09:44:47,10,08,1, 11.9,1,1, -8.956, 10467.594, 422.591, 52862.740 25/01/21,09:44:47,11,08,1, 11.9,1,1, -8.956, 10467.600, 422.575, 52862.832 25/01/21,09:44:47,12,08,1, 11.9,1,1, -8.956, 10467.596, 422.584, 52862.784 25/01/21,09:44:47,13,08,1, 11.9,1,1, -8.956, 10467.611, 422.610, 52862.844 25/01/21,09:44:47,14,08,1, 11.9,1,1, -8.956, 10467.602, 422.608, 52862.815 25/01/21,09:44:47,15,08,1, 11.9,1,1, -8.956, 10467.623, 422.583, 52862.689 25/01/21,09:44:47,16,08,1, 11.9,1,1, -8.956, 10467.628, 422.588, 52862.664 25/01/21,09:44:47,17,08,1, 11.9,1,1, -8.956, 10467.675, 422.588, 52862.614 25/01/21,09:44:47,18,08,1, 11.9,1,1, -8.956, 10467.646, 422.595, 52862.701 25/01/21,09:44:47,19,08,1, 11.9,1,1, -8.956, 10467.681, 422.595, 52862.807 25/01/21,09:44:48,00,08,1, 11.9,1,1, -8.955, 10467.680, 422.595, 52862.807 25/01/21,09:44:48,01,08,1, 11.9,1,1, -8.955, 10467.668, 422.628, 52862.878 25/01/21,09:44:48,02,08,1, 11.9,1,1, -8.955, 10467.708, 422.595, 52862.813 25/01/21,09:44:48,03,08,1, 11.9,1,1, -8.955, 10467.719, 422.603, 52862.800 25/01/21,09:44:48,04,08,1, 11.9,1,1, -8.955, 10467.696, 422.622, 52862.774 25/01/21,09:44:48,05,08,1, 11.9,1,1, -8.955, 10467.722, 422.609, 52862.770 25/01/21,09:44:48,06,08,1, 11.9,1,1, -8.955, 10467.742, 422.616, 52862.693 25/01/21,09:44:48,07,08,1, 11.9,1,1, -8.955, 10467.762, 422.620, 52862.651 25/01/21,09:44:48,08,08,1, 11.9,1,1, -8.955, 10467.756, 422.581, 52862.757 25/01/21,09:44:48,09,08,1, 11.9,1,1, -8.955, 10467.770, 422.603, 52862.700 25/01/21,09:44:48,10,08,1, 11.9,1,1, -8.955, 10467.782, 422.612, 52862.727 25/01/21,09:44:48,11,08,1, 11.9,1,1, -8.955, 10467.801, 422.613, 52862.838 25/01/21,09:44:48,12,08,1, 11.9,1,1, -8.955, 10467.795, 422.607, 52862.664 25/01/21,09:44:48,13,08,1, 11.9,1,1, -8.955, 10467.818, 422.626, 52862.727 25/01/21,09:44:48,14,08,1, 11.9,1,1, -8.955, 10467.837, 422.611, 52862.666 25/01/21,09:44:48,15,08,1, 11.9,1,1, -8.955, 10467.823, 422.638, 52862.716 25/01/21,09:44:48,16,08,1, 11.9,1,1, -8.955, 10467.849, 422.637, 52862.737 25/01/21,09:44:48,17,08,1, 11.9,1,1, -8.955, 10467.856, 422.638, 52862.860 25/01/21,09:44:48,18,08,1, 11.9,1,1, -8.955, 10467.875, 422.609, 52862.742 25/01/21,09:44:48,19,08,1, 11.9,1,1, -8.955, 10467.886, 422.641, 52862.727 25/01/21,09:44:49,00,08,1, 11.9,1,1, -8.960, 10467.880, 422.641, 52862.727 25/01/21,09:44:49,01,08,1, 11.9,1,1, -8.960, 10467.911, 422.639, 52862.782 25/01/21,09:44:49,02,08,1, 11.9,1,1, -8.960, 10467.909, 422.625, 52862.656 25/01/21,09:44:49,03,08,1, 11.9,1,1, -8.960, 10467.926, 422.624, 52862.591 25/01/21,09:44:49,04,08,1, 11.9,1,1, -8.960, 10467.955, 422.618, 52862.731 25/01/21,09:44:49,05,08,1, 11.9,1,1, -8.960, 10467.979, 422.624, 52862.729 25/01/21,09:44:49,06,08,1, 11.9,1,1, -8.960, 10467.958, 422.626, 52862.714 25/01/21,09:44:49,07,08,1, 11.9,1,1, -8.960, 10467.953, 422.627, 52862.805 25/01/21,09:44:49,08,08,1, 11.9,1,1, -8.960, 10467.947, 422.641, 52862.771 25/01/21,09:44:49,09,08,1, 11.9,1,1, -8.960, 10467.966, 422.644, 52862.735 25/01/21,09:44:49,10,08,1, 11.9,1,1, -8.960, 10468.018, 422.611, 52862.600 25/01/21,09:44:49,11,08,1, 11.9,1,1, -8.960, 10467.988, 422.628, 52862.623 25/01/21,09:44:49,12,08,1, 11.9,1,1, -8.960, 10468.020, 422.636, 52862.705 25/01/21,09:44:49,13,08,1, 11.9,1,1, -8.960, 10468.055, 422.604, 52862.673 25/01/21,09:44:49,14,08,1, 11.9,1,1, -8.960, 10468.051, 422.637, 52862.683 25/01/21,09:44:49,15,08,1, 11.9,1,1, -8.960, 10468.060, 422.630, 52862.755 25/01/21,09:44:49,16,08,1, 11.9,1,1, -8.960, 10468.078, 422.643, 52862.709 25/01/21,09:44:49,17,08,1, 11.9,1,1, -8.960, 10468.095, 422.636, 52862.739 25/01/21,09:44:49,18,08,1, 11.9,1,1, -8.960, 10468.104, 422.651, 52862.663 25/01/21,09:44:49,19,08,1, 11.9,1,1, -8.960, 10468.121, 422.647, 52862.673 25/01/21,09:44:50,00,08,1, 11.9,1,1, -8.956, 10468.113, 422.647, 52862.673 25/01/21,09:44:50,01,08,1, 11.9,1,1, -8.956, 10468.139, 422.613, 52862.661 25/01/21,09:44:50,02,08,1, 11.9,1,1, -8.956, 10468.131, 422.639, 52862.705 25/01/21,09:44:50,03,08,1, 11.9,1,1, -8.956, 10468.136, 422.618, 52862.758 25/01/21,09:44:50,04,08,1, 11.9,1,1, -8.956, 10468.183, 422.642, 52862.780 25/01/21,09:44:50,05,08,1, 11.9,1,1, -8.956, 10468.205, 422.627, 52862.740 25/01/21,09:44:50,06,08,1, 11.9,1,1, -8.956, 10468.200, 422.632, 52862.705 25/01/21,09:44:50,07,08,1, 11.9,1,1, -8.956, 10468.195, 422.614, 52862.612 25/01/21,09:44:50,08,08,1, 11.9,1,1, -8.956, 10468.207, 422.630, 52862.673 25/01/21,09:44:50,09,08,1, 11.9,1,1, -8.956, 10468.240, 422.620, 52862.514 25/01/21,09:44:50,10,08,1, 11.9,1,1, -8.956, 10468.258, 422.585, 52862.514 25/01/21,09:44:50,11,08,1, 11.9,1,1, -8.956, 10468.262, 422.647, 52862.688 25/01/21,09:44:50,12,08,1, 11.9,1,1, -8.956, 10468.287, 422.612, 52862.578 25/01/21,09:44:50,13,08,1, 11.9,1,1, -8.956, 10468.278, 422.623, 52862.746 25/01/21,09:44:50,14,08,1, 11.9,1,1, -8.956, 10468.345, 422.636, 52862.718 25/01/21,09:44:50,15,08,1, 11.9,1,1, -8.956, 10468.302, 422.635, 52862.751 25/01/21,09:44:50,16,08,1, 11.9,1,1, -8.956, 10468.332, 422.645, 52862.668 25/01/21,09:44:50,17,08,1, 11.9,1,1, -8.956, 10468.321, 422.617, 52862.592 25/01/21,09:44:50,18,08,1, 11.9,1,1, -8.956, 10468.355, 422.613, 52862.617 25/01/21,09:44:50,19,08,1, 11.9,1,1, -8.956, 10468.343, 422.599, 52862.488 25/01/21,09:44:51,00,07,1, 11.9,1,1, -8.960, 10468.339, 422.599, 52862.488 25/01/21,09:44:51,01,07,1, 11.9,1,1, -8.960, 10468.381, 422.604, 52862.633 25/01/21,09:44:51,02,07,1, 11.9,1,1, -8.960, 10468.403, 422.619, 52862.696 25/01/21,09:44:51,03,07,1, 11.9,1,1, -8.960, 10468.387, 422.596, 52862.629 25/01/21,09:44:51,04,07,1, 11.9,1,1, -8.960, 10468.444, 422.600, 52862.613 25/01/21,09:44:51,05,07,1, 11.9,1,1, -8.960, 10468.445, 422.598, 52862.545 25/01/21,09:44:51,06,07,1, 11.9,1,1, -8.960, 10468.427, 422.589, 52862.555 25/01/21,09:44:51,07,07,1, 11.9,1,1, -8.960, 10468.452, 422.583, 52862.534 25/01/21,09:44:51,08,07,1, 11.9,1,1, -8.960, 10468.466, 422.603, 52862.585 25/01/21,09:44:51,09,07,1, 11.9,1,1, -8.960, 10468.463, 422.588, 52862.562 25/01/21,09:44:51,10,07,1, 11.9,1,1, -8.960, 10468.481, 422.575, 52862.663 25/01/21,09:44:51,11,07,1, 11.9,1,1, -8.960, 10468.485, 422.579, 52862.639 25/01/21,09:44:51,12,07,1, 11.9,1,1, -8.960, 10468.520, 422.588, 52862.599 25/01/21,09:44:51,13,07,1, 11.9,1,1, -8.960, 10468.533, 422.562, 52862.602 25/01/21,09:44:51,14,07,1, 11.9,1,1, -8.960, 10468.523, 422.572, 52862.496 25/01/21,09:44:51,15,07,1, 11.9,1,1, -8.960, 10468.531, 422.582, 52862.478 25/01/21,09:44:51,16,07,1, 11.9,1,1, -8.960, 10468.565, 422.572, 52862.435 25/01/21,09:44:51,17,07,1, 11.9,1,1, -8.960, 10468.592, 422.545, 52862.430 25/01/21,09:44:51,18,07,1, 11.9,1,1, -8.960, 10468.585, 422.564, 52862.499 25/01/21,09:44:51,19,07,1, 11.9,1,1, -8.960, 10468.636, 422.584, 52862.708 25/01/21,09:44:52,00,07,1, 11.9,1,1, -8.956, 10468.631, 422.584, 52862.708 25/01/21,09:44:52,01,07,1, 11.9,1,1, -8.956, 10468.636, 422.589, 52862.726 25/01/21,09:44:52,02,07,1, 11.9,1,1, -8.956, 10468.612, 422.547, 52862.625 25/01/21,09:44:52,03,07,1, 11.9,1,1, -8.956, 10468.662, 422.541, 52862.501 25/01/21,09:44:52,04,07,1, 11.9,1,1, -8.956, 10468.657, 422.553, 52862.484 25/01/21,09:44:52,05,07,1, 11.9,1,1, -8.956, 10468.665, 422.558, 52862.510 25/01/21,09:44:52,06,07,1, 11.9,1,1, -8.956, 10468.700, 422.533, 52862.459 25/01/21,09:44:52,07,07,1, 11.9,1,1, -8.956, 10468.733, 422.546, 52862.598 25/01/21,09:44:52,08,07,1, 11.9,1,1, -8.956, 10468.708, 422.550, 52862.597 25/01/21,09:44:52,09,07,1, 11.9,1,1, -8.956, 10468.705, 422.511, 52862.545 25/01/21,09:44:52,10,07,1, 11.9,1,1, -8.956, 10468.741, 422.534, 52862.528 25/01/21,09:44:52,11,07,1, 11.9,1,1, -8.956, 10468.749, 422.509, 52862.491 25/01/21,09:44:52,12,07,1, 11.9,1,1, -8.956, 10468.765, 422.508, 52862.487 25/01/21,09:44:52,13,07,1, 11.9,1,1, -8.956, 10468.793, 422.517, 52862.453 25/01/21,09:44:52,14,07,1, 11.9,1,1, -8.956, 10468.781, 422.515, 52862.573 25/01/21,09:44:52,15,07,1, 11.9,1,1, -8.956, 10468.813, 422.505, 52862.483 25/01/21,09:44:52,16,07,1, 11.9,1,1, -8.956, 10468.837, 422.510, 52862.469 25/01/21,09:44:52,17,07,1, 11.9,1,1, -8.956, 10468.867, 422.506, 52862.544 25/01/21,09:44:52,18,07,1, 11.9,1,1, -8.956, 10468.853, 422.503, 52862.586 25/01/21,09:44:52,19,07,1, 11.9,1,1, -8.956, 10468.887, 422.489, 52862.445 25/01/21,09:44:53,00,08,1, 11.9,1,1, -8.956, 10468.881, 422.489, 52862.445 25/01/21,09:44:53,01,08,1, 11.9,1,1, -8.956, 10468.873, 422.479, 52862.468 25/01/21,09:44:53,02,08,1, 11.9,1,1, -8.956, 10468.901, 422.473, 52862.411 25/01/21,09:44:53,03,08,1, 11.9,1,1, -8.956, 10468.909, 422.469, 52862.421 25/01/21,09:44:53,04,08,1, 11.9,1,1, -8.956, 10468.927, 422.470, 52862.445 25/01/21,09:44:53,05,08,1, 11.9,1,1, -8.956, 10468.953, 422.479, 52862.485 25/01/21,09:44:53,06,08,1, 11.9,1,1, -8.956, 10468.945, 422.445, 52862.551 25/01/21,09:44:53,07,08,1, 11.9,1,1, -8.956, 10468.991, 422.487, 52862.474 25/01/21,09:44:53,08,08,1, 11.9,1,1, -8.956, 10468.981, 422.463, 52862.486 25/01/21,09:44:53,09,08,1, 11.9,1,1, -8.956, 10468.965, 422.472, 52862.482 25/01/21,09:44:53,10,08,1, 11.9,1,1, -8.956, 10469.012, 422.450, 52862.440 25/01/21,09:44:53,11,08,1, 11.9,1,1, -8.956, 10469.028, 422.429, 52862.338 25/01/21,09:44:53,12,08,1, 11.9,1,1, -8.956, 10469.022, 422.435, 52862.370 25/01/21,09:44:53,13,08,1, 11.9,1,1, -8.956, 10469.037, 422.454, 52862.390 25/01/21,09:44:53,14,08,1, 11.9,1,1, -8.956, 10469.030, 422.447, 52862.449 25/01/21,09:44:53,15,08,1, 11.9,1,1, -8.956, 10469.059, 422.444, 52862.452 25/01/21,09:44:53,16,08,1, 11.9,1,1, -8.956, 10469.059, 422.432, 52862.457 25/01/21,09:44:53,17,08,1, 11.9,1,1, -8.956, 10469.108, 422.430, 52862.411 25/01/21,09:44:53,18,08,1, 11.9,1,1, -8.956, 10469.089, 422.416, 52862.373 25/01/21,09:44:53,19,08,1, 11.9,1,1, -8.956, 10469.107, 422.422, 52862.394 25/01/21,09:44:54,00,07,1, 11.9,1,1, -8.957, 10469.106, 422.422, 52862.394 25/01/21,09:44:54,01,07,1, 11.9,1,1, -8.957, 10469.142, 422.389, 52862.437 25/01/21,09:44:54,02,07,1, 11.9,1,1, -8.957, 10469.164, 422.381, 52862.408 25/01/21,09:44:54,03,07,1, 11.9,1,1, -8.957, 10469.178, 422.375, 52862.354 25/01/21,09:44:54,04,07,1, 11.9,1,1, -8.957, 10469.199, 422.390, 52862.428 25/01/21,09:44:54,05,07,1, 11.9,1,1, -8.957, 10469.211, 422.383, 52862.419 25/01/21,09:44:54,06,07,1, 11.9,1,1, -8.957, 10469.196, 422.383, 52862.392 25/01/21,09:44:54,07,07,1, 11.9,1,1, -8.957, 10469.255, 422.391, 52862.367 25/01/21,09:44:54,08,07,1, 11.9,1,1, -8.957, 10469.241, 422.361, 52862.338 25/01/21,09:44:54,09,07,1, 11.9,1,1, -8.957, 10469.260, 422.365, 52862.345 25/01/21,09:44:54,10,07,1, 11.9,1,1, -8.957, 10469.268, 422.353, 52862.374 25/01/21,09:44:54,11,07,1, 11.9,1,1, -8.957, 10469.269, 422.329, 52862.359 25/01/21,09:44:54,12,07,1, 11.9,1,1, -8.957, 10469.291, 422.353, 52862.409 25/01/21,09:44:54,13,07,1, 11.9,1,1, -8.957, 10469.287, 422.355, 52862.543 25/01/21,09:44:54,14,07,1, 11.9,1,1, -8.957, 10469.309, 422.331, 52862.485 25/01/21,09:44:54,15,07,1, 11.9,1,1, -8.957, 10469.316, 422.348, 52862.555 25/01/21,09:44:54,16,07,1, 11.9,1,1, -8.957, 10469.314, 422.338, 52862.429 25/01/21,09:44:54,17,07,1, 11.9,1,1, -8.957, 10469.319, 422.299, 52862.373 25/01/21,09:44:54,18,07,1, 11.9,1,1, -8.957, 10469.356, 422.338, 52862.354 25/01/21,09:44:54,19,07,1, 11.9,1,1, -8.957, 10469.374, 422.306, 52862.322 25/01/21,09:44:55,00,07,1, 11.9,1,1, -8.957, 10469.373, 422.306, 52862.322 25/01/21,09:44:55,01,07,1, 11.9,1,1, -8.957, 10469.391, 422.310, 52862.508 25/01/21,09:44:55,02,07,1, 11.9,1,1, -8.957, 10469.398, 422.329, 52862.425 25/01/21,09:44:55,03,07,1, 11.9,1,1, -8.957, 10469.424, 422.299, 52862.396 25/01/21,09:44:55,04,07,1, 11.9,1,1, -8.957, 10469.413, 422.284, 52862.333 25/01/21,09:44:55,05,07,1, 11.9,1,1, -8.957, 10469.428, 422.282, 52862.313 25/01/21,09:44:55,06,07,1, 11.9,1,1, -8.957, 10469.445, 422.262, 52862.298 25/01/21,09:44:55,07,07,1, 11.9,1,1, -8.957, 10469.454, 422.252, 52862.369 25/01/21,09:44:55,08,07,1, 11.9,1,1, -8.957, 10469.475, 422.264, 52862.330 25/01/21,09:44:55,09,07,1, 11.9,1,1, -8.957, 10469.469, 422.291, 52862.369 25/01/21,09:44:55,10,07,1, 11.9,1,1, -8.957, 10469.480, 422.256, 52862.315 25/01/21,09:44:55,11,07,1, 11.9,1,1, -8.957, 10469.539, 422.271, 52862.252 25/01/21,09:44:55,12,07,1, 11.9,1,1, -8.957, 10469.533, 422.278, 52862.256 25/01/21,09:44:55,13,07,1, 11.9,1,1, -8.957, 10469.516, 422.252, 52862.225 25/01/21,09:44:55,14,07,1, 11.9,1,1, -8.957, 10469.555, 422.262, 52862.273 25/01/21,09:44:55,15,07,1, 11.9,1,1, -8.957, 10469.554, 422.225, 52862.288 25/01/21,09:44:55,16,07,1, 11.9,1,1, -8.957, 10469.552, 422.248, 52862.302 25/01/21,09:44:55,17,07,1, 11.9,1,1, -8.957, 10469.600, 422.211, 52862.284 25/01/21,09:44:55,18,07,1, 11.9,1,1, -8.957, 10469.616, 422.216, 52862.284 25/01/21,09:44:55,19,07,1, 11.9,1,1, -8.957, 10469.612, 422.245, 52862.431 25/01/21,09:44:56,00,08,1, 11.9,1,1, -8.955, 10469.607, 422.245, 52862.431 25/01/21,09:44:56,01,08,1, 11.9,1,1, -8.955, 10469.626, 422.218, 52862.418 25/01/21,09:44:56,02,08,1, 11.9,1,1, -8.955, 10469.649, 422.195, 52862.351 25/01/21,09:44:56,03,08,1, 11.9,1,1, -8.955, 10469.635, 422.208, 52862.256 25/01/21,09:44:56,04,08,1, 11.9,1,1, -8.955, 10469.684, 422.194, 52862.246 25/01/21,09:44:56,05,08,1, 11.9,1,1, -8.955, 10469.696, 422.197, 52862.156 25/01/21,09:44:56,06,08,1, 11.9,1,1, -8.955, 10469.692, 422.185, 52862.166 25/01/21,09:44:56,07,08,1, 11.9,1,1, -8.955, 10469.699, 422.197, 52862.266 25/01/21,09:44:56,08,08,1, 11.9,1,1, -8.955, 10469.711, 422.190, 52862.388 25/01/21,09:44:56,09,08,1, 11.9,1,1, -8.955, 10469.727, 422.183, 52862.318 25/01/21,09:44:56,10,08,1, 11.9,1,1, -8.955, 10469.756, 422.165, 52862.258 25/01/21,09:44:56,11,08,1, 11.9,1,1, -8.955, 10469.760, 422.174, 52862.217 25/01/21,09:44:56,12,08,1, 11.9,1,1, -8.955, 10469.773, 422.144, 52862.214 25/01/21,09:44:56,13,08,1, 11.9,1,1, -8.955, 10469.796, 422.176, 52862.172 25/01/21,09:44:56,14,08,1, 11.9,1,1, -8.955, 10469.804, 422.152, 52862.271 25/01/21,09:44:56,15,08,1, 11.9,1,1, -8.955, 10469.826, 422.174, 52862.300 25/01/21,09:44:56,16,08,1, 11.9,1,1, -8.955, 10469.792, 422.170, 52862.239 25/01/21,09:44:56,17,08,1, 11.9,1,1, -8.955, 10469.840, 422.174, 52862.340 25/01/21,09:44:56,18,08,1, 11.9,1,1, -8.955, 10469.830, 422.131, 52862.180 25/01/21,09:44:56,19,08,1, 11.9,1,1, -8.955, 10469.843, 422.136, 52862.259 25/01/21,09:44:57,00,08,1, 12.0,1,1, -8.956, 10469.841, 422.136, 52862.259 25/01/21,09:44:57,01,08,1, 12.0,1,1, -8.956, 10469.871, 422.141, 52862.297 25/01/21,09:44:57,02,08,1, 12.0,1,1, -8.956, 10469.896, 422.153, 52862.249 25/01/21,09:44:57,03,08,1, 12.0,1,1, -8.956, 10469.880, 422.129, 52862.329 25/01/21,09:44:57,04,08,1, 12.0,1,1, -8.956, 10469.925, 422.156, 52862.355 25/01/21,09:44:57,05,08,1, 12.0,1,1, -8.956, 10469.918, 422.139, 52862.397 25/01/21,09:44:57,06,08,1, 12.0,1,1, -8.956, 10469.918, 422.112, 52862.267 25/01/21,09:44:57,07,08,1, 12.0,1,1, -8.956, 10469.938, 422.134, 52862.291 25/01/21,09:44:57,08,08,1, 12.0,1,1, -8.956, 10469.958, 422.103, 52862.261 25/01/21,09:44:57,09,08,1, 12.0,1,1, -8.956, 10469.968, 422.092, 52862.264 25/01/21,09:44:57,10,08,1, 12.0,1,1, -8.956, 10469.980, 422.086, 52862.187 25/01/21,09:44:57,11,08,1, 12.0,1,1, -8.956, 10470.007, 422.094, 52862.240 25/01/21,09:44:57,12,08,1, 12.0,1,1, -8.956, 10470.015, 422.105, 52862.202 25/01/21,09:44:57,13,08,1, 12.0,1,1, -8.956, 10470.017, 422.097, 52862.256 25/01/21,09:44:57,14,08,1, 12.0,1,1, -8.956, 10470.032, 422.075, 52862.291 25/01/21,09:44:57,15,08,1, 12.0,1,1, -8.956, 10470.035, 422.062, 52862.279 25/01/21,09:44:57,16,08,1, 12.0,1,1, -8.956, 10470.049, 422.098, 52862.318 25/01/21,09:44:57,17,08,1, 12.0,1,1, -8.956, 10470.060, 422.062, 52862.353 25/01/21,09:44:57,18,08,1, 12.0,1,1, -8.956, 10470.059, 422.043, 52862.216 25/01/21,09:44:57,19,08,1, 12.0,1,1, -8.956, 10470.084, 422.049, 52862.226 25/01/21,09:44:58,00,07,1, 11.9,1,1, -8.957, 10470.083, 422.049, 52862.226 25/01/21,09:44:58,01,07,1, 11.9,1,1, -8.957, 10470.127, 422.051, 52862.271 25/01/21,09:44:58,02,07,1, 11.9,1,1, -8.957, 10470.115, 422.075, 52862.365 25/01/21,09:44:58,03,07,1, 11.9,1,1, -8.957, 10470.141, 422.059, 52862.324 25/01/21,09:44:58,04,07,1, 11.9,1,1, -8.957, 10470.124, 422.062, 52862.334 25/01/21,09:44:58,05,07,1, 11.9,1,1, -8.957, 10470.165, 422.037, 52862.171 25/01/21,09:44:58,06,07,1, 11.9,1,1, -8.957, 10470.185, 422.034, 52862.194 25/01/21,09:44:58,07,07,1, 11.9,1,1, -8.957, 10470.174, 422.012, 52862.202 25/01/21,09:44:58,08,07,1, 11.9,1,1, -8.957, 10470.184, 422.058, 52862.135 25/01/21,09:44:58,09,07,1, 11.9,1,1, -8.957, 10470.199, 422.028, 52862.198 25/01/21,09:44:58,10,07,1, 11.9,1,1, -8.957, 10470.232, 422.050, 52862.286 25/01/21,09:44:58,11,07,1, 11.9,1,1, -8.957, 10470.226, 422.067, 52862.331 25/01/21,09:44:58,12,07,1, 11.9,1,1, -8.957, 10470.226, 422.058, 52862.290 25/01/21,09:44:58,13,07,1, 11.9,1,1, -8.957, 10470.263, 422.021, 52862.218 25/01/21,09:44:58,14,07,1, 11.9,1,1, -8.957, 10470.250, 422.013, 52862.207 25/01/21,09:44:58,15,07,1, 11.9,1,1, -8.957, 10470.279, 422.053, 52862.244 25/01/21,09:44:58,16,07,1, 11.9,1,1, -8.957, 10470.287, 422.021, 52862.200 25/01/21,09:44:58,17,07,1, 11.9,1,1, -8.957, 10470.285, 421.986, 52862.223 25/01/21,09:44:58,18,07,1, 11.9,1,1, -8.957, 10470.291, 422.018, 52862.171 25/01/21,09:44:58,19,07,1, 11.9,1,1, -8.957, 10470.349, 422.003, 52862.184 25/01/21,09:44:59,00,07,1, 11.8,1,1, -8.958, 10470.341, 422.003, 52862.184 25/01/21,09:44:59,01,07,1, 11.8,1,1, -8.958, 10470.329, 422.001, 52862.261 25/01/21,09:44:59,02,07,1, 11.8,1,1, -8.958, 10470.327, 422.023, 52862.282 25/01/21,09:44:59,03,07,1, 11.8,1,1, -8.958, 10470.346, 422.012, 52862.318 25/01/21,09:44:59,04,07,1, 11.8,1,1, -8.958, 10470.357, 421.973, 52862.241 25/01/21,09:44:59,05,07,1, 11.8,1,1, -8.958, 10470.376, 421.989, 52862.259 25/01/21,09:44:59,06,07,1, 11.8,1,1, -8.958, 10470.396, 421.985, 52862.188 25/01/21,09:44:59,07,07,1, 11.8,1,1, -8.958, 10470.391, 421.973, 52862.199 25/01/21,09:44:59,08,07,1, 11.8,1,1, -8.958, 10470.406, 421.975, 52862.272 25/01/21,09:44:59,09,07,1, 11.8,1,1, -8.958, 10470.408, 421.975, 52862.247 25/01/21,09:44:59,10,07,1, 11.8,1,1, -8.958, 10470.452, 421.965, 52862.267 25/01/21,09:44:59,11,07,1, 11.8,1,1, -8.958, 10470.442, 421.966, 52862.243 25/01/21,09:44:59,12,07,1, 11.8,1,1, -8.958, 10470.440, 421.966, 52862.235 25/01/21,09:44:59,13,07,1, 11.8,1,1, -8.958, 10470.450, 421.952, 52862.121 25/01/21,09:44:59,14,07,1, 11.8,1,1, -8.958, 10470.470, 421.957, 52862.109 25/01/21,09:44:59,15,07,1, 11.8,1,1, -8.958, 10470.475, 421.958, 52862.215 25/01/21,09:44:59,16,07,1, 11.8,1,1, -8.958, 10470.512, 421.971, 52862.190 25/01/21,09:44:59,17,07,1, 11.8,1,1, -8.958, 10470.502, 421.957, 52862.288 25/01/21,09:44:59,18,07,1, 11.8,1,1, -8.958, 10470.498, 421.973, 52862.202 25/01/21,09:44:59,19,07,1, 11.8,1,1, -8.958, 10470.511, 421.952, 52862.241 25/01/21,09:45:00,00,07,1, 11.9,1,1, -8.959, 10470.508, 421.952, 52862.241 25/01/21,09:45:00,01,07,1, 11.9,1,1, -8.959, 10470.552, 421.960, 52862.244 25/01/21,09:45:00,02,07,1, 11.9,1,1, -8.959, 10470.578, 421.929, 52862.022 25/01/21,09:45:00,03,07,1, 11.9,1,1, -8.959, 10470.607, 421.953, 52862.124 25/01/21,09:45:00,04,07,1, 11.9,1,1, -8.959, 10470.592, 421.918, 52862.084 25/01/21,09:45:00,05,07,1, 11.9,1,1, -8.959, 10470.602, 421.969, 52862.172 25/01/21,09:45:00,06,07,1, 11.9,1,1, -8.959, 10470.602, 421.948, 52862.165 25/01/21,09:45:00,07,07,1, 11.9,1,1, -8.959, 10470.630, 421.944, 52862.223 25/01/21,09:45:00,08,07,1, 11.9,1,1, -8.959, 10470.635, 421.952, 52862.144 25/01/21,09:45:00,09,07,1, 11.9,1,1, -8.959, 10470.628, 421.939, 52862.222 25/01/21,09:45:00,10,07,1, 11.9,1,1, -8.959, 10470.616, 421.946, 52862.217 25/01/21,09:45:00,11,07,1, 11.9,1,1, -8.959, 10470.651, 421.952, 52862.178 25/01/21,09:45:00,12,07,1, 11.9,1,1, -8.959, 10470.651, 421.938, 52862.224 25/01/21,09:45:00,13,07,1, 11.9,1,1, -8.959, 10470.689, 421.924, 52862.141 25/01/21,09:45:00,14,07,1, 11.9,1,1, -8.959, 10470.694, 421.956, 52862.169 25/01/21,09:45:00,15,07,1, 11.9,1,1, -8.959, 10470.681, 421.944, 52862.242 25/01/21,09:45:00,16,07,1, 11.9,1,1, -8.959, 10470.709, 421.934, 52862.304 25/01/21,09:45:00,17,07,1, 11.9,1,1, -8.959, 10470.723, 421.916, 52862.224 25/01/21,09:45:00,18,07,1, 11.9,1,1, -8.959, 10470.713, 421.926, 52862.199 25/01/21,09:45:00,19,07,1, 11.9,1,1, -8.959, 10470.737, 421.920, 52862.220 25/01/21,09:45:01,00,08,1, 11.9,1,1, -8.956, 10470.734, 421.920, 52862.220 25/01/21,09:45:01,01,08,1, 11.9,1,1, -8.956, 10470.757, 421.912, 52862.228 25/01/21,09:45:01,02,08,1, 11.9,1,1, -8.956, 10470.772, 421.911, 52862.133 25/01/21,09:45:01,03,08,1, 11.9,1,1, -8.956, 10470.769, 421.922, 52862.187 25/01/21,09:45:01,04,08,1, 11.9,1,1, -8.956, 10470.797, 421.923, 52862.308 25/01/21,09:45:01,05,08,1, 11.9,1,1, -8.956, 10470.781, 421.930, 52862.242 25/01/21,09:45:01,06,08,1, 11.9,1,1, -8.956, 10470.816, 421.937, 52862.207 25/01/21,09:45:01,07,08,1, 11.9,1,1, -8.956, 10470.840, 421.944, 52862.264 25/01/21,09:45:01,08,08,1, 11.9,1,1, -8.956, 10470.867, 421.951, 52862.247 25/01/21,09:45:01,09,08,1, 11.9,1,1, -8.956, 10470.864, 421.919, 52862.140 25/01/21,09:45:01,10,08,1, 11.9,1,1, -8.956, 10470.879, 421.939, 52862.108 25/01/21,09:45:01,11,08,1, 11.9,1,1, -8.956, 10470.887, 421.906, 52862.165 25/01/21,09:45:01,12,08,1, 11.9,1,1, -8.956, 10470.890, 421.937, 52862.131 25/01/21,09:45:01,13,08,1, 11.9,1,1, -8.956, 10470.867, 421.941, 52862.270 25/01/21,09:45:01,14,08,1, 11.9,1,1, -8.956, 10470.890, 421.931, 52862.286 25/01/21,09:45:01,15,08,1, 11.9,1,1, -8.956, 10470.904, 421.917, 52862.277 25/01/21,09:45:01,16,08,1, 11.9,1,1, -8.956, 10470.907, 421.920, 52862.209 25/01/21,09:45:01,17,08,1, 11.9,1,1, -8.956, 10470.933, 421.911, 52862.223 25/01/21,09:45:01,18,08,1, 11.9,1,1, -8.956, 10470.940, 421.933, 52862.194 25/01/21,09:45:01,19,08,1, 11.9,1,1, -8.956, 10470.954, 421.922, 52862.097 25/01/21,09:45:02,00,07,1, 12.0,1,1, -8.960, 10470.951, 421.922, 52862.097 25/01/21,09:45:02,01,07,1, 12.0,1,1, -8.960, 10470.974, 421.918, 52862.187 25/01/21,09:45:02,02,07,1, 12.0,1,1, -8.960, 10471.007, 421.938, 52862.227 25/01/21,09:45:02,03,07,1, 12.0,1,1, -8.960, 10471.019, 421.947, 52862.251 25/01/21,09:45:02,04,07,1, 12.0,1,1, -8.960, 10471.003, 421.929, 52862.202 25/01/21,09:45:02,05,07,1, 12.0,1,1, -8.960, 10471.029, 421.940, 52862.118 25/01/21,09:45:02,06,07,1, 12.0,1,1, -8.960, 10471.036, 421.940, 52862.128 25/01/21,09:45:02,07,07,1, 12.0,1,1, -8.960, 10471.042, 421.919, 52862.226 25/01/21,09:45:02,08,07,1, 12.0,1,1, -8.960, 10471.026, 421.944, 52862.196 25/01/21,09:45:02,09,07,1, 12.0,1,1, -8.960, 10471.053, 421.920, 52862.323 25/01/21,09:45:02,10,07,1, 12.0,1,1, -8.960, 10471.046, 421.959, 52862.363 25/01/21,09:45:02,11,07,1, 12.0,1,1, -8.960, 10471.075, 421.946, 52862.343 25/01/21,09:45:02,12,07,1, 12.0,1,1, -8.960, 10471.100, 421.961, 52862.222 25/01/21,09:45:02,13,07,1, 12.0,1,1, -8.960, 10471.099, 421.952, 52862.179 25/01/21,09:45:02,14,07,1, 12.0,1,1, -8.960, 10471.113, 421.949, 52862.166 25/01/21,09:45:02,15,07,1, 12.0,1,1, -8.960, 10471.121, 421.944, 52862.286 25/01/21,09:45:02,16,07,1, 12.0,1,1, -8.960, 10471.128, 421.948, 52862.237 25/01/21,09:45:02,17,07,1, 12.0,1,1, -8.960, 10471.126, 421.941, 52862.175 25/01/21,09:45:02,18,07,1, 12.0,1,1, -8.960, 10471.148, 421.954, 52862.235 25/01/21,09:45:02,19,07,1, 12.0,1,1, -8.960, 10471.159, 421.967, 52862.292 25/01/21,09:45:03,00,08,1, 11.9,1,1, -8.958, 10471.159, 421.967, 52862.292 25/01/21,09:45:03,01,08,1, 11.9,1,1, -8.958, 10471.186, 421.973, 52862.357 25/01/21,09:45:03,02,08,1, 11.9,1,1, -8.958, 10471.191, 421.989, 52862.340 25/01/21,09:45:03,03,08,1, 11.9,1,1, -8.958, 10471.165, 421.955, 52862.311 25/01/21,09:45:03,04,08,1, 11.9,1,1, -8.958, 10471.199, 421.964, 52862.256 25/01/21,09:45:03,05,08,1, 11.9,1,1, -8.958, 10471.236, 421.938, 52862.140 25/01/21,09:45:03,06,08,1, 11.9,1,1, -8.958, 10471.241, 421.961, 52862.150 25/01/21,09:45:03,07,08,1, 11.9,1,1, -8.958, 10471.228, 421.970, 52862.190 25/01/21,09:45:03,08,08,1, 11.9,1,1, -8.958, 10471.245, 421.974, 52862.275 25/01/21,09:45:03,09,08,1, 11.9,1,1, -8.958, 10471.234, 421.997, 52862.380 25/01/21,09:45:03,10,08,1, 11.9,1,1, -8.958, 10471.285, 421.971, 52862.297 25/01/21,09:45:03,11,08,1, 11.9,1,1, -8.958, 10471.270, 421.985, 52862.152 25/01/21,09:45:03,12,08,1, 11.9,1,1, -8.958, 10471.280, 421.983, 52862.248 25/01/21,09:45:03,13,08,1, 11.9,1,1, -8.958, 10471.301, 421.968, 52862.173 25/01/21,09:45:03,14,08,1, 11.9,1,1, -8.958, 10471.298, 422.001, 52862.277 25/01/21,09:45:03,15,08,1, 11.9,1,1, -8.958, 10471.300, 422.021, 52862.301 25/01/21,09:45:03,16,08,1, 11.9,1,1, -8.958, 10471.345, 422.020, 52862.300 25/01/21,09:45:03,17,08,1, 11.9,1,1, -8.958, 10471.333, 422.024, 52862.415 25/01/21,09:45:03,18,08,1, 11.9,1,1, -8.958, 10471.347, 422.026, 52862.430 25/01/21,09:45:03,19,08,1, 11.9,1,1, -8.958, 10471.349, 422.028, 52862.309 25/01/21,09:45:04,00,07,1, 12.0,1,1, -8.956, 10471.343, 422.028, 52862.309 25/01/21,09:45:04,01,07,1, 12.0,1,1, -8.956, 10471.376, 421.987, 52862.118 25/01/21,09:45:04,02,07,1, 12.0,1,1, -8.956, 10471.385, 422.007, 52862.264 25/01/21,09:45:04,03,07,1, 12.0,1,1, -8.956, 10471.399, 422.014, 52862.219 25/01/21,09:45:04,04,07,1, 12.0,1,1, -8.956, 10471.401, 422.026, 52862.255 25/01/21,09:45:04,05,07,1, 12.0,1,1, -8.956, 10471.397, 422.031, 52862.370 25/01/21,09:45:04,06,07,1, 12.0,1,1, -8.956, 10471.412, 422.031, 52862.262 25/01/21,09:45:04,07,07,1, 12.0,1,1, -8.956, 10471.437, 422.030, 52862.254 25/01/21,09:45:04,08,07,1, 12.0,1,1, -8.956, 10471.427, 422.051, 52862.231 25/01/21,09:45:04,09,07,1, 12.0,1,1, -8.956, 10471.475, 422.040, 52862.289 25/01/21,09:45:04,10,07,1, 12.0,1,1, -8.956, 10471.467, 422.065, 52862.313 25/01/21,09:45:04,11,07,1, 12.0,1,1, -8.956, 10471.471, 422.074, 52862.291 25/01/21,09:45:04,12,07,1, 12.0,1,1, -8.956, 10471.467, 422.059, 52862.295 25/01/21,09:45:04,13,07,1, 12.0,1,1, -8.956, 10471.491, 422.040, 52862.331 25/01/21,09:45:04,14,07,1, 12.0,1,1, -8.956, 10471.497, 422.051, 52862.320 25/01/21,09:45:04,15,07,1, 12.0,1,1, -8.956, 10471.490, 422.080, 52862.340 25/01/21,09:45:04,16,07,1, 12.0,1,1, -8.956, 10471.489, 422.086, 52862.279 25/01/21,09:45:04,17,07,1, 12.0,1,1, -8.956, 10471.496, 422.049, 52862.336 25/01/21,09:45:04,18,07,1, 12.0,1,1, -8.956, 10471.542, 422.067, 52862.285 25/01/21,09:45:04,19,07,1, 12.0,1,1, -8.956, 10471.534, 422.059, 52862.238 25/01/21,09:45:05,00,07,1, 11.9,1,1, -8.957, 10471.526, 422.059, 52862.238 25/01/21,09:45:05,01,07,1, 11.9,1,1, -8.957, 10471.542, 422.082, 52862.245 25/01/21,09:45:05,02,07,1, 11.9,1,1, -8.957, 10471.595, 422.101, 52862.294 25/01/21,09:45:05,03,07,1, 11.9,1,1, -8.957, 10471.596, 422.074, 52862.332 25/01/21,09:45:05,04,07,1, 11.9,1,1, -8.957, 10471.587, 422.118, 52862.448 25/01/21,09:45:05,05,07,1, 11.9,1,1, -8.957, 10471.580, 422.098, 52862.403 25/01/21,09:45:05,06,07,1, 11.9,1,1, -8.957, 10471.592, 422.123, 52862.363 25/01/21,09:45:05,07,07,1, 11.9,1,1, -8.957, 10471.615, 422.107, 52862.234 25/01/21,09:45:05,08,07,1, 11.9,1,1, -8.957, 10471.612, 422.101, 52862.162 25/01/21,09:45:05,09,07,1, 11.9,1,1, -8.957, 10471.627, 422.129, 52862.237 25/01/21,09:45:05,10,07,1, 11.9,1,1, -8.957, 10471.625, 422.130, 52862.259 25/01/21,09:45:05,11,07,1, 11.9,1,1, -8.957, 10471.669, 422.143, 52862.290 25/01/21,09:45:05,12,07,1, 11.9,1,1, -8.957, 10471.644, 422.145, 52862.387 25/01/21,09:45:05,13,07,1, 11.9,1,1, -8.957, 10471.672, 422.154, 52862.298 25/01/21,09:45:05,14,07,1, 11.9,1,1, -8.957, 10471.654, 422.154, 52862.370 25/01/21,09:45:05,15,07,1, 11.9,1,1, -8.957, 10471.670, 422.127, 52862.332 25/01/21,09:45:05,16,07,1, 11.9,1,1, -8.957, 10471.708, 422.144, 52862.254 25/01/21,09:45:05,17,07,1, 11.9,1,1, -8.957, 10471.724, 422.164, 52862.331 25/01/21,09:45:05,18,07,1, 11.9,1,1, -8.957, 10471.693, 422.172, 52862.350 25/01/21,09:45:05,19,07,1, 11.9,1,1, -8.957, 10471.743, 422.168, 52862.330 25/01/21,09:45:06,00,08,1, 12.0,1,1, -8.959, 10471.735, 422.168, 52862.330 25/01/21,09:45:06,01,08,1, 12.0,1,1, -8.959, 10471.737, 422.175, 52862.380 25/01/21,09:45:06,02,08,1, 12.0,1,1, -8.959, 10471.746, 422.185, 52862.398 25/01/21,09:45:06,03,08,1, 12.0,1,1, -8.959, 10471.746, 422.200, 52862.346 25/01/21,09:45:06,04,08,1, 12.0,1,1, -8.959, 10471.745, 422.197, 52862.252 25/01/21,09:45:06,05,08,1, 12.0,1,1, -8.959, 10471.786, 422.221, 52862.320 25/01/21,09:45:06,06,08,1, 12.0,1,1, -8.959, 10471.791, 422.203, 52862.223 25/01/21,09:45:06,07,08,1, 12.0,1,1, -8.959, 10471.814, 422.206, 52862.247 25/01/21,09:45:06,08,08,1, 12.0,1,1, -8.959, 10471.850, 422.232, 52862.384 25/01/21,09:45:06,09,08,1, 12.0,1,1, -8.959, 10471.834, 422.224, 52862.421 25/01/21,09:45:06,10,08,1, 12.0,1,1, -8.959, 10471.833, 422.246, 52862.454 25/01/21,09:45:06,11,08,1, 12.0,1,1, -8.959, 10471.815, 422.227, 52862.388 25/01/21,09:45:06,12,08,1, 12.0,1,1, -8.959, 10471.840, 422.238, 52862.318 25/01/21,09:45:06,13,08,1, 12.0,1,1, -8.959, 10471.848, 422.257, 52862.365 25/01/21,09:45:06,14,08,1, 12.0,1,1, -8.959, 10471.877, 422.246, 52862.262 25/01/21,09:45:06,15,08,1, 12.0,1,1, -8.959, 10471.874, 422.248, 52862.287 25/01/21,09:45:06,16,08,1, 12.0,1,1, -8.959, 10471.865, 422.247, 52862.302 25/01/21,09:45:06,17,08,1, 12.0,1,1, -8.959, 10471.880, 422.269, 52862.350 25/01/21,09:45:06,18,08,1, 12.0,1,1, -8.959, 10471.896, 422.255, 52862.334 25/01/21,09:45:06,19,08,1, 12.0,1,1, -8.959, 10471.904, 422.274, 52862.428 25/01/21,09:45:07,00,09,1, 12.0,1,1, -8.954, 10471.902, 422.274, 52862.428 25/01/21,09:45:07,01,09,1, 12.0,1,1, -8.954, 10471.908, 422.299, 52862.451 25/01/21,09:45:07,02,09,1, 12.0,1,1, -8.954, 10471.916, 422.293, 52862.408 25/01/21,09:45:07,03,09,1, 12.0,1,1, -8.954, 10471.934, 422.313, 52862.410 25/01/21,09:45:07,04,09,1, 12.0,1,1, -8.954, 10471.957, 422.315, 52862.410 25/01/21,09:45:07,05,09,1, 12.0,1,1, -8.954, 10471.934, 422.306, 52862.315 25/01/21,09:45:07,06,09,1, 12.0,1,1, -8.954, 10471.963, 422.317, 52862.327 25/01/21,09:45:07,07,09,1, 12.0,1,1, -8.954, 10471.978, 422.317, 52862.387 25/01/21,09:45:07,08,09,1, 12.0,1,1, -8.954, 10472.010, 422.343, 52862.442 25/01/21,09:45:07,09,09,1, 12.0,1,1, -8.954, 10472.002, 422.343, 52862.516 25/01/21,09:45:07,10,09,1, 12.0,1,1, -8.954, 10471.989, 422.338, 52862.464 25/01/21,09:45:07,11,09,1, 12.0,1,1, -8.954, 10472.012, 422.339, 52862.299 25/01/21,09:45:07,12,09,1, 12.0,1,1, -8.954, 10472.013, 422.321, 52862.272 25/01/21,09:45:07,13,09,1, 12.0,1,1, -8.954, 10471.993, 422.341, 52862.392 25/01/21,09:45:07,14,09,1, 12.0,1,1, -8.954, 10472.024, 422.381, 52862.476 25/01/21,09:45:07,15,09,1, 12.0,1,1, -8.954, 10472.013, 422.378, 52862.521 25/01/21,09:45:07,16,09,1, 12.0,1,1, -8.954, 10472.037, 422.385, 52862.543 25/01/21,09:45:07,17,09,1, 12.0,1,1, -8.954, 10472.041, 422.391, 52862.506 25/01/21,09:45:07,18,09,1, 12.0,1,1, -8.954, 10472.046, 422.366, 52862.405 25/01/21,09:45:07,19,09,1, 12.0,1,1, -8.954, 10472.071, 422.370, 52862.331 25/01/21,09:45:08,00,08,1, 11.9,1,1, -8.957, 10472.069, 422.370, 52862.331 25/01/21,09:45:08,01,08,1, 11.9,1,1, -8.957, 10472.103, 422.399, 52862.324 25/01/21,09:45:08,02,08,1, 11.9,1,1, -8.957, 10472.100, 422.410, 52862.411 25/01/21,09:45:08,03,08,1, 11.9,1,1, -8.957, 10472.114, 422.407, 52862.399 25/01/21,09:45:08,04,08,1, 11.9,1,1, -8.957, 10472.086, 422.441, 52862.400 25/01/21,09:45:08,05,08,1, 11.9,1,1, -8.957, 10472.100, 422.414, 52862.420 25/01/21,09:45:08,06,08,1, 11.9,1,1, -8.957, 10472.102, 422.424, 52862.500 25/01/21,09:45:08,07,08,1, 11.9,1,1, -8.957, 10472.111, 422.457, 52862.553 25/01/21,09:45:08,08,08,1, 11.9,1,1, -8.957, 10472.105, 422.457, 52862.517 25/01/21,09:45:08,09,08,1, 11.9,1,1, -8.957, 10472.148, 422.443, 52862.444 25/01/21,09:45:08,10,08,1, 11.9,1,1, -8.957, 10472.137, 422.457, 52862.452 25/01/21,09:45:08,11,08,1, 11.9,1,1, -8.957, 10472.170, 422.487, 52862.364 25/01/21,09:45:08,12,08,1, 11.9,1,1, -8.957, 10472.165, 422.470, 52862.432 25/01/21,09:45:08,13,08,1, 11.9,1,1, -8.957, 10472.149, 422.497, 52862.480 25/01/21,09:45:08,14,08,1, 11.9,1,1, -8.957, 10472.164, 422.491, 52862.513 25/01/21,09:45:08,15,08,1, 11.9,1,1, -8.957, 10472.156, 422.507, 52862.575 25/01/21,09:45:08,16,08,1, 11.9,1,1, -8.957, 10472.177, 422.482, 52862.396 25/01/21,09:45:08,17,08,1, 11.9,1,1, -8.957, 10472.193, 422.480, 52862.393 25/01/21,09:45:08,18,08,1, 11.9,1,1, -8.957, 10472.165, 422.472, 52862.406 25/01/21,09:45:08,19,08,1, 11.9,1,1, -8.957, 10472.177, 422.500, 52862.276 25/01/21,09:45:09,00,08,1, 11.8,1,1, -8.959, 10472.169, 422.500, 52862.276 25/01/21,09:45:09,01,08,1, 11.8,1,1, -8.959, 10472.235, 422.529, 52862.575 25/01/21,09:45:09,02,08,1, 11.8,1,1, -8.959, 10472.221, 422.523, 52862.579 25/01/21,09:45:09,03,08,1, 11.8,1,1, -8.959, 10472.225, 422.536, 52862.610 25/01/21,09:45:09,04,08,1, 11.8,1,1, -8.959, 10472.243, 422.553, 52862.569 25/01/21,09:45:09,05,08,1, 11.8,1,1, -8.959, 10472.242, 422.550, 52862.443 25/01/21,09:45:09,06,08,1, 11.8,1,1, -8.959, 10472.246, 422.532, 52862.436 25/01/21,09:45:09,07,08,1, 11.8,1,1, -8.959, 10472.254, 422.548, 52862.379 25/01/21,09:45:09,08,08,1, 11.8,1,1, -8.959, 10472.267, 422.563, 52862.438 25/01/21,09:45:09,09,08,1, 11.8,1,1, -8.959, 10472.253, 422.557, 52862.501 25/01/21,09:45:09,10,08,1, 11.8,1,1, -8.959, 10472.263, 422.583, 52862.498 25/01/21,09:45:09,11,08,1, 11.8,1,1, -8.959, 10472.278, 422.581, 52862.540 25/01/21,09:45:09,12,08,1, 11.8,1,1, -8.959, 10472.271, 422.620, 52862.566 25/01/21,09:45:09,13,08,1, 11.8,1,1, -8.959, 10472.269, 422.589, 52862.554 25/01/21,09:45:09,14,08,1, 11.8,1,1, -8.959, 10472.295, 422.596, 52862.478 25/01/21,09:45:09,15,08,1, 11.8,1,1, -8.959, 10472.280, 422.601, 52862.507 25/01/21,09:45:09,16,08,1, 11.8,1,1, -8.959, 10472.310, 422.602, 52862.460 25/01/21,09:45:09,17,08,1, 11.8,1,1, -8.959, 10472.300, 422.605, 52862.512 25/01/21,09:45:09,18,08,1, 11.8,1,1, -8.959, 10472.305, 422.629, 52862.494 25/01/21,09:45:09,19,08,1, 11.8,1,1, -8.959, 10472.310, 422.624, 52862.585 25/01/21,09:45:10,00,08,1, 11.9,1,1, -8.956, 10472.302, 422.624, 52862.585 25/01/21,09:45:10,01,08,1, 11.9,1,1, -8.956, 10472.304, 422.664, 52862.607 25/01/21,09:45:10,02,08,1, 11.9,1,1, -8.956, 10472.326, 422.656, 52862.516 25/01/21,09:45:10,03,08,1, 11.9,1,1, -8.956, 10472.322, 422.659, 52862.528 25/01/21,09:45:10,04,08,1, 11.9,1,1, -8.956, 10472.360, 422.676, 52862.555 25/01/21,09:45:10,05,08,1, 11.9,1,1, -8.956, 10472.326, 422.690, 52862.502 25/01/21,09:45:10,06,08,1, 11.9,1,1, -8.956, 10472.356, 422.666, 52862.440 25/01/21,09:45:10,07,08,1, 11.9,1,1, -8.956, 10472.355, 422.693, 52862.615 25/01/21,09:45:10,08,08,1, 11.9,1,1, -8.956, 10472.383, 422.703, 52862.684 25/01/21,09:45:10,09,08,1, 11.9,1,1, -8.956, 10472.352, 422.709, 52862.680 25/01/21,09:45:10,10,08,1, 11.9,1,1, -8.956, 10472.365, 422.701, 52862.597 25/01/21,09:45:10,11,08,1, 11.9,1,1, -8.956, 10472.382, 422.724, 52862.557 25/01/21,09:45:10,12,08,1, 11.9,1,1, -8.956, 10472.381, 422.701, 52862.502 25/01/21,09:45:10,13,08,1, 11.9,1,1, -8.956, 10472.406, 422.713, 52862.535 25/01/21,09:45:10,14,08,1, 11.9,1,1, -8.956, 10472.393, 422.732, 52862.554 25/01/21,09:45:10,15,08,1, 11.9,1,1, -8.956, 10472.404, 422.738, 52862.598 25/01/21,09:45:10,16,08,1, 11.9,1,1, -8.956, 10472.394, 422.752, 52862.553 25/01/21,09:45:10,17,08,1, 11.9,1,1, -8.956, 10472.421, 422.747, 52862.580 25/01/21,09:45:10,18,08,1, 11.9,1,1, -8.956, 10472.400, 422.762, 52862.609 25/01/21,09:45:10,19,08,1, 11.9,1,1, -8.956, 10472.400, 422.747, 52862.643 25/01/21,09:45:11,00,08,1, 11.9,1,1, -8.957, 10472.394, 422.747, 52862.643 25/01/21,09:45:11,01,08,1, 11.9,1,1, -8.957, 10472.431, 422.782, 52862.656 25/01/21,09:45:11,02,08,1, 11.9,1,1, -8.957, 10472.449, 422.776, 52862.552 25/01/21,09:45:11,03,08,1, 11.9,1,1, -8.957, 10472.405, 422.774, 52862.589 25/01/21,09:45:11,04,08,1, 11.9,1,1, -8.957, 10472.421, 422.781, 52862.557 25/01/21,09:45:11,05,08,1, 11.9,1,1, -8.957, 10472.414, 422.764, 52862.532 25/01/21,09:45:11,06,08,1, 11.9,1,1, -8.957, 10472.435, 422.780, 52862.526 25/01/21,09:45:11,07,08,1, 11.9,1,1, -8.957, 10472.445, 422.791, 52862.614 25/01/21,09:45:11,08,08,1, 11.9,1,1, -8.957, 10472.458, 422.805, 52862.671 25/01/21,09:45:11,09,08,1, 11.9,1,1, -8.957, 10472.471, 422.813, 52862.587 25/01/21,09:45:11,10,08,1, 11.9,1,1, -8.957, 10472.467, 422.837, 52862.750 25/01/21,09:45:11,11,08,1, 11.9,1,1, -8.957, 10472.472, 422.813, 52862.566 25/01/21,09:45:11,12,08,1, 11.9,1,1, -8.957, 10472.489, 422.810, 52862.530 25/01/21,09:45:11,13,08,1, 11.9,1,1, -8.957, 10472.482, 422.825, 52862.599 25/01/21,09:45:11,14,08,1, 11.9,1,1, -8.957, 10472.459, 422.831, 52862.668 25/01/21,09:45:11,15,08,1, 11.9,1,1, -8.957, 10472.485, 422.830, 52862.700 25/01/21,09:45:11,16,08,1, 11.9,1,1, -8.957, 10472.501, 422.857, 52862.743 25/01/21,09:45:11,17,08,1, 11.9,1,1, -8.957, 10472.471, 422.848, 52862.734 25/01/21,09:45:11,18,08,1, 11.9,1,1, -8.957, 10472.497, 422.848, 52862.663 25/01/21,09:45:11,19,08,1, 11.9,1,1, -8.957, 10472.513, 422.873, 52862.599 25/01/21,09:45:12,00,08,1, 12.0,1,1, -8.957, 10472.511, 422.873, 52862.599 25/01/21,09:45:12,01,08,1, 12.0,1,1, -8.957, 10472.511, 422.871, 52862.647 25/01/21,09:45:12,02,08,1, 12.0,1,1, -8.957, 10472.498, 422.845, 52862.666 25/01/21,09:45:12,03,08,1, 12.0,1,1, -8.957, 10472.532, 422.890, 52862.672 25/01/21,09:45:12,04,08,1, 12.0,1,1, -8.957, 10472.512, 422.878, 52862.669 25/01/21,09:45:12,05,08,1, 12.0,1,1, -8.957, 10472.530, 422.864, 52862.717 25/01/21,09:45:12,06,08,1, 12.0,1,1, -8.957, 10472.539, 422.901, 52862.767 25/01/21,09:45:12,07,08,1, 12.0,1,1, -8.957, 10472.500, 422.893, 52862.712 25/01/21,09:45:12,08,08,1, 12.0,1,1, -8.957, 10472.520, 422.897, 52862.686 25/01/21,09:45:12,09,08,1, 12.0,1,1, -8.957, 10472.521, 422.897, 52862.661 25/01/21,09:45:12,10,08,1, 12.0,1,1, -8.957, 10472.531, 422.890, 52862.667 25/01/21,09:45:12,11,08,1, 12.0,1,1, -8.957, 10472.509, 422.896, 52862.596 25/01/21,09:45:12,12,08,1, 12.0,1,1, -8.957, 10472.524, 422.897, 52862.632 25/01/21,09:45:12,13,08,1, 12.0,1,1, -8.957, 10472.514, 422.879, 52862.709 25/01/21,09:45:12,14,08,1, 12.0,1,1, -8.957, 10472.533, 422.910, 52862.707 25/01/21,09:45:12,15,08,1, 12.0,1,1, -8.957, 10472.496, 422.918, 52862.876 25/01/21,09:45:12,16,08,1, 12.0,1,1, -8.957, 10472.511, 422.924, 52862.633 25/01/21,09:45:12,17,08,1, 12.0,1,1, -8.957, 10472.518, 422.912, 52862.489 25/01/21,09:45:12,18,08,1, 12.0,1,1, -8.957, 10472.562, 422.916, 52862.778 25/01/21,09:45:12,19,08,1, 12.0,1,1, -8.957, 10472.549, 422.930, 52862.665 25/01/21,09:45:13,00,08,1, 11.9,1,1, -8.955, 10472.544, 422.930, 52862.665 25/01/21,09:45:13,01,08,1, 11.9,1,1, -8.955, 10472.543, 422.933, 52862.681 25/01/21,09:45:13,02,08,1, 11.9,1,1, -8.955, 10472.549, 422.943, 52862.789 25/01/21,09:45:13,03,08,1, 11.9,1,1, -8.955, 10472.549, 422.936, 52862.792 25/01/21,09:45:13,04,08,1, 11.9,1,1, -8.955, 10472.556, 422.944, 52862.697 25/01/21,09:45:13,05,08,1, 11.9,1,1, -8.955, 10472.534, 422.954, 52862.662 25/01/21,09:45:13,06,08,1, 11.9,1,1, -8.955, 10472.563, 422.964, 52862.556 25/01/21,09:45:13,07,08,1, 11.9,1,1, -8.955, 10472.549, 422.947, 52862.586 25/01/21,09:45:13,08,08,1, 11.9,1,1, -8.955, 10472.567, 422.965, 52862.646 25/01/21,09:45:13,09,08,1, 11.9,1,1, -8.955, 10472.567, 422.964, 52862.753 25/01/21,09:45:13,10,08,1, 11.9,1,1, -8.955, 10472.561, 422.968, 52862.828 25/01/21,09:45:13,11,08,1, 11.9,1,1, -8.955, 10472.543, 422.993, 52862.790 25/01/21,09:45:13,12,08,1, 11.9,1,1, -8.955, 10472.547, 422.968, 52862.681 25/01/21,09:45:13,13,08,1, 11.9,1,1, -8.955, 10472.540, 422.954, 52862.696 25/01/21,09:45:13,14,08,1, 11.9,1,1, -8.955, 10472.562, 422.984, 52862.705 25/01/21,09:45:13,15,08,1, 11.9,1,1, -8.955, 10472.557, 422.976, 52862.701 25/01/21,09:45:13,16,08,1, 11.9,1,1, -8.955, 10472.565, 422.966, 52862.746 25/01/21,09:45:13,17,08,1, 11.9,1,1, -8.955, 10472.549, 422.968, 52862.672 25/01/21,09:45:13,18,08,1, 11.9,1,1, -8.955, 10472.552, 423.000, 52862.768 25/01/21,09:45:13,19,08,1, 11.9,1,1, -8.955, 10472.575, 422.999, 52862.744 25/01/21,09:45:14,00,08,1, 11.8,1,1, -8.959, 10472.569, 422.999, 52862.744 25/01/21,09:45:14,01,08,1, 11.8,1,1, -8.959, 10472.578, 422.996, 52862.680 25/01/21,09:45:14,02,08,1, 11.8,1,1, -8.959, 10472.554, 423.006, 52862.695 25/01/21,09:45:14,03,08,1, 11.8,1,1, -8.959, 10472.561, 422.990, 52862.629 25/01/21,09:45:14,04,08,1, 11.8,1,1, -8.959, 10472.537, 422.973, 52862.674 25/01/21,09:45:14,05,08,1, 11.8,1,1, -8.959, 10472.561, 423.020, 52862.661 25/01/21,09:45:14,06,08,1, 11.8,1,1, -8.959, 10472.553, 422.999, 52862.727 25/01/21,09:45:14,07,08,1, 11.8,1,1, -8.959, 10472.554, 422.985, 52862.695 25/01/21,09:45:14,08,08,1, 11.8,1,1, -8.959, 10472.570, 423.033, 52862.796 25/01/21,09:45:14,09,08,1, 11.8,1,1, -8.959, 10472.569, 422.997, 52862.717 25/01/21,09:45:14,10,08,1, 11.8,1,1, -8.959, 10472.556, 423.032, 52862.690 25/01/21,09:45:14,11,08,1, 11.8,1,1, -8.959, 10472.562, 423.002, 52862.674 25/01/21,09:45:14,12,08,1, 11.8,1,1, -8.959, 10472.574, 423.022, 52862.647 25/01/21,09:45:14,13,08,1, 11.8,1,1, -8.959, 10472.576, 422.988, 52862.653 25/01/21,09:45:14,14,08,1, 11.8,1,1, -8.959, 10472.605, 423.020, 52862.693 25/01/21,09:45:14,15,08,1, 11.8,1,1, -8.959, 10472.585, 423.025, 52862.738 25/01/21,09:45:14,16,08,1, 11.8,1,1, -8.959, 10472.574, 423.012, 52862.802 25/01/21,09:45:14,17,08,1, 11.8,1,1, -8.959, 10472.572, 423.036, 52862.893 25/01/21,09:45:14,18,08,1, 11.8,1,1, -8.959, 10472.558, 423.018, 52862.824 25/01/21,09:45:14,19,08,1, 11.8,1,1, -8.959, 10472.591, 423.034, 52862.780 25/01/21,09:45:15,00,07,1, 11.9,1,1, -8.960, 10472.586, 423.034, 52862.780 25/01/21,09:45:15,01,07,1, 11.9,1,1, -8.960, 10472.590, 423.033, 52862.716 25/01/21,09:45:15,02,07,1, 11.9,1,1, -8.960, 10472.582, 423.006, 52862.632 25/01/21,09:45:15,03,07,1, 11.9,1,1, -8.960, 10472.578, 423.009, 52862.774 25/01/21,09:45:15,04,07,1, 11.9,1,1, -8.960, 10472.587, 423.005, 52862.756 25/01/21,09:45:15,05,07,1, 11.9,1,1, -8.960, 10472.543, 423.029, 52862.819 25/01/21,09:45:15,06,07,1, 11.9,1,1, -8.960, 10472.571, 423.020, 52862.851 25/01/21,09:45:15,07,07,1, 11.9,1,1, -8.960, 10472.557, 422.996, 52862.793 25/01/21,09:45:15,08,07,1, 11.9,1,1, -8.960, 10472.556, 423.037, 52862.787 25/01/21,09:45:15,09,07,1, 11.9,1,1, -8.960, 10472.560, 423.011, 52862.734 25/01/21,09:45:15,10,07,1, 11.9,1,1, -8.960, 10472.567, 423.019, 52862.709 25/01/21,09:45:15,11,07,1, 11.9,1,1, -8.960, 10472.563, 423.009, 52862.777 25/01/21,09:45:15,12,07,1, 11.9,1,1, -8.960, 10472.553, 422.996, 52862.744 25/01/21,09:45:15,13,07,1, 11.9,1,1, -8.960, 10472.543, 423.015, 52862.799 25/01/21,09:45:15,14,07,1, 11.9,1,1, -8.960, 10472.563, 423.024, 52862.755 25/01/21,09:45:15,15,07,1, 11.9,1,1, -8.960, 10472.582, 423.037, 52862.774 25/01/21,09:45:15,16,07,1, 11.9,1,1, -8.960, 10472.554, 423.026, 52862.883 25/01/21,09:45:15,17,07,1, 11.9,1,1, -8.960, 10472.578, 423.013, 52862.690 25/01/21,09:45:15,18,07,1, 11.9,1,1, -8.960, 10472.574, 422.999, 52862.748 25/01/21,09:45:15,19,07,1, 11.9,1,1, -8.960, 10472.543, 422.991, 52862.685 25/01/21,09:45:16,00,08,1, 12.0,1,1, -8.956, 10472.536, 422.991, 52862.685 25/01/21,09:45:16,01,08,1, 12.0,1,1, -8.956, 10472.580, 423.033, 52862.701 25/01/21,09:45:16,02,08,1, 12.0,1,1, -8.956, 10472.540, 423.029, 52862.767 25/01/21,09:45:16,03,08,1, 12.0,1,1, -8.956, 10472.565, 423.048, 52862.842 25/01/21,09:45:16,04,08,1, 12.0,1,1, -8.956, 10472.552, 423.007, 52862.821 25/01/21,09:45:16,05,08,1, 12.0,1,1, -8.956, 10472.540, 423.022, 52862.851 25/01/21,09:45:16,06,08,1, 12.0,1,1, -8.956, 10472.567, 423.023, 52862.789 25/01/21,09:45:16,07,08,1, 12.0,1,1, -8.956, 10472.559, 423.017, 52862.639 25/01/21,09:45:16,08,08,1, 12.0,1,1, -8.956, 10472.572, 423.010, 52862.714 25/01/21,09:45:16,09,08,1, 12.0,1,1, -8.956, 10472.544, 422.993, 52862.686 25/01/21,09:45:16,10,08,1, 12.0,1,1, -8.956, 10472.548, 423.019, 52862.745 25/01/21,09:45:16,11,08,1, 12.0,1,1, -8.956, 10472.542, 423.003, 52862.769 25/01/21,09:45:16,12,08,1, 12.0,1,1, -8.956, 10472.563, 423.034, 52862.742 25/01/21,09:45:16,13,08,1, 12.0,1,1, -8.956, 10472.552, 423.010, 52862.751 25/01/21,09:45:16,14,08,1, 12.0,1,1, -8.956, 10472.572, 423.001, 52862.725 25/01/21,09:45:16,15,08,1, 12.0,1,1, -8.956, 10472.559, 423.015, 52862.743 25/01/21,09:45:16,16,08,1, 12.0,1,1, -8.956, 10472.536, 423.010, 52862.766 25/01/21,09:45:16,17,08,1, 12.0,1,1, -8.956, 10472.556, 423.000, 52862.760 25/01/21,09:45:16,18,08,1, 12.0,1,1, -8.956, 10472.535, 423.016, 52862.771 25/01/21,09:45:16,19,08,1, 12.0,1,1, -8.956, 10472.523, 423.006, 52862.791 25/01/21,09:45:17,00,07,1, 11.9,1,1, -8.955, 10472.519, 423.006, 52862.791 25/01/21,09:45:17,01,07,1, 11.9,1,1, -8.955, 10472.523, 422.997, 52862.809 25/01/21,09:45:17,02,07,1, 11.9,1,1, -8.955, 10472.519, 422.979, 52862.814 25/01/21,09:45:17,03,07,1, 11.9,1,1, -8.955, 10472.522, 422.982, 52862.831 25/01/21,09:45:17,04,07,1, 11.9,1,1, -8.955, 10472.509, 422.973, 52862.748 25/01/21,09:45:17,05,07,1, 11.9,1,1, -8.955, 10472.523, 422.953, 52862.658 25/01/21,09:45:17,06,07,1, 11.9,1,1, -8.955, 10472.520, 422.974, 52862.648 25/01/21,09:45:17,07,07,1, 11.9,1,1, -8.955, 10472.528, 422.962, 52862.636 25/01/21,09:45:17,08,07,1, 11.9,1,1, -8.955, 10472.511, 422.965, 52862.713 25/01/21,09:45:17,09,07,1, 11.9,1,1, -8.955, 10472.520, 422.979, 52862.805 25/01/21,09:45:17,10,07,1, 11.9,1,1, -8.955, 10472.532, 422.964, 52862.752 25/01/21,09:45:17,11,07,1, 11.9,1,1, -8.955, 10472.525, 422.975, 52862.742 25/01/21,09:45:17,12,07,1, 11.9,1,1, -8.955, 10472.512, 422.943, 52862.711 25/01/21,09:45:17,13,07,1, 11.9,1,1, -8.955, 10472.512, 422.960, 52862.638 25/01/21,09:45:17,14,07,1, 11.9,1,1, -8.955, 10472.524, 422.927, 52862.642 25/01/21,09:45:17,15,07,1, 11.9,1,1, -8.955, 10472.513, 422.965, 52862.695 25/01/21,09:45:17,16,07,1, 11.9,1,1, -8.955, 10472.518, 422.945, 52862.738 25/01/21,09:45:17,17,07,1, 11.9,1,1, -8.955, 10472.516, 422.954, 52862.771 25/01/21,09:45:17,18,07,1, 11.9,1,1, -8.955, 10472.519, 422.953, 52862.775 25/01/21,09:45:17,19,07,1, 11.9,1,1, -8.955, 10472.513, 422.939, 52862.772 25/01/21,09:45:18,00,08,1, 11.9,1,1, -8.956, 10472.511, 422.939, 52862.772 25/01/21,09:45:18,01,08,1, 11.9,1,1, -8.956, 10472.520, 422.937, 52862.700 25/01/21,09:45:18,02,08,1, 11.9,1,1, -8.956, 10472.513, 422.947, 52862.683 25/01/21,09:45:18,03,08,1, 11.9,1,1, -8.956, 10472.502, 422.936, 52862.743 25/01/21,09:45:18,04,08,1, 11.9,1,1, -8.956, 10472.498, 422.925, 52862.783 25/01/21,09:45:18,05,08,1, 11.9,1,1, -8.956, 10472.492, 422.929, 52862.762 25/01/21,09:45:18,06,08,1, 11.9,1,1, -8.956, 10472.493, 422.959, 52862.802 25/01/21,09:45:18,07,08,1, 11.9,1,1, -8.956, 10472.473, 422.923, 52862.800 25/01/21,09:45:18,08,08,1, 11.9,1,1, -8.956, 10472.481, 422.933, 52862.773 25/01/21,09:45:18,09,08,1, 11.9,1,1, -8.956, 10472.501, 422.910, 52862.731 25/01/21,09:45:18,10,08,1, 11.9,1,1, -8.956, 10472.495, 422.922, 52862.777 25/01/21,09:45:18,11,08,1, 11.9,1,1, -8.956, 10472.472, 422.906, 52862.706 25/01/21,09:45:18,12,08,1, 11.9,1,1, -8.956, 10472.515, 422.892, 52862.649 25/01/21,09:45:18,13,08,1, 11.9,1,1, -8.956, 10472.516, 422.889, 52862.629 25/01/21,09:45:18,14,08,1, 11.9,1,1, -8.956, 10472.464, 422.906, 52862.746 25/01/21,09:45:18,15,08,1, 11.9,1,1, -8.956, 10472.497, 422.924, 52862.837 25/01/21,09:45:18,16,08,1, 11.9,1,1, -8.956, 10472.495, 422.895, 52862.837 25/01/21,09:45:18,17,08,1, 11.9,1,1, -8.956, 10472.474, 422.899, 52862.860 25/01/21,09:45:18,18,08,1, 11.9,1,1, -8.956, 10472.487, 422.886, 52862.846 25/01/21,09:45:18,19,08,1, 11.9,1,1, -8.956, 10472.485, 422.884, 52862.793 25/01/21,09:45:19,00,08,1, 11.9,1,1, -8.955, 10472.478, 422.884, 52862.793 25/01/21,09:45:19,01,08,1, 11.9,1,1, -8.955, 10472.497, 422.879, 52862.669 25/01/21,09:45:19,02,08,1, 11.9,1,1, -8.955, 10472.492, 422.874, 52862.706 25/01/21,09:45:19,03,08,1, 11.9,1,1, -8.955, 10472.480, 422.868, 52862.689 25/01/21,09:45:19,04,08,1, 11.9,1,1, -8.955, 10472.485, 422.865, 52862.778 25/01/21,09:45:19,05,08,1, 11.9,1,1, -8.955, 10472.480, 422.857, 52862.800 25/01/21,09:45:19,06,08,1, 11.9,1,1, -8.955, 10472.509, 422.862, 52862.689 25/01/21,09:45:19,07,08,1, 11.9,1,1, -8.955, 10472.480, 422.818, 52862.679 25/01/21,09:45:19,08,08,1, 11.9,1,1, -8.955, 10472.476, 422.822, 52862.659 25/01/21,09:45:19,09,08,1, 11.9,1,1, -8.955, 10472.475, 422.843, 52862.691 25/01/21,09:45:19,10,08,1, 11.9,1,1, -8.955, 10472.487, 422.826, 52862.683 25/01/21,09:45:19,11,08,1, 11.9,1,1, -8.955, 10472.460, 422.826, 52862.755 25/01/21,09:45:19,12,08,1, 11.9,1,1, -8.955, 10472.499, 422.835, 52862.795 25/01/21,09:45:19,13,08,1, 11.9,1,1, -8.955, 10472.473, 422.837, 52862.811 25/01/21,09:45:19,14,08,1, 11.9,1,1, -8.955, 10472.478, 422.857, 52862.794 25/01/21,09:45:19,15,08,1, 11.9,1,1, -8.955, 10472.458, 422.817, 52862.750 25/01/21,09:45:19,16,08,1, 11.9,1,1, -8.955, 10472.468, 422.826, 52862.722 25/01/21,09:45:19,17,08,1, 11.9,1,1, -8.955, 10472.482, 422.785, 52862.650 25/01/21,09:45:19,18,08,1, 11.9,1,1, -8.955, 10472.459, 422.782, 52862.632 25/01/21,09:45:19,19,08,1, 11.9,1,1, -8.955, 10472.467, 422.795, 52862.601 25/01/21,09:45:20,00,08,1, 11.9,1,1, -8.956, 10472.461, 422.795, 52862.601 25/01/21,09:45:20,01,08,1, 11.9,1,1, -8.956, 10472.457, 422.802, 52862.755 25/01/21,09:45:20,02,08,1, 11.9,1,1, -8.956, 10472.471, 422.791, 52862.796 25/01/21,09:45:20,03,08,1, 11.9,1,1, -8.956, 10472.490, 422.798, 52862.856 25/01/21,09:45:20,04,08,1, 11.9,1,1, -8.956, 10472.462, 422.804, 52862.866 25/01/21,09:45:20,05,08,1, 11.9,1,1, -8.956, 10472.483, 422.802, 52862.807 25/01/21,09:45:20,06,08,1, 11.9,1,1, -8.956, 10472.469, 422.764, 52862.683 25/01/21,09:45:20,07,08,1, 11.9,1,1, -8.956, 10472.490, 422.787, 52862.700 25/01/21,09:45:20,08,08,1, 11.9,1,1, -8.956, 10472.457, 422.762, 52862.752 25/01/21,09:45:20,09,08,1, 11.9,1,1, -8.956, 10472.443, 422.761, 52862.632 25/01/21,09:45:20,10,08,1, 11.9,1,1, -8.956, 10472.452, 422.759, 52862.801 25/01/21,09:45:20,11,08,1, 11.9,1,1, -8.956, 10472.462, 422.739, 52862.677 25/01/21,09:45:20,12,08,1, 11.9,1,1, -8.956, 10472.453, 422.744, 52862.695 25/01/21,09:45:20,13,08,1, 11.9,1,1, -8.956, 10472.463, 422.778, 52862.772 25/01/21,09:45:20,14,08,1, 11.9,1,1, -8.956, 10472.459, 422.767, 52862.724 25/01/21,09:45:20,15,08,1, 11.9,1,1, -8.956, 10472.453, 422.741, 52862.690 25/01/21,09:45:20,16,08,1, 11.9,1,1, -8.956, 10472.459, 422.735, 52862.654 25/01/21,09:45:20,17,08,1, 11.9,1,1, -8.956, 10472.472, 422.732, 52862.710 25/01/21,09:45:20,18,08,1, 11.9,1,1, -8.956, 10472.502, 422.784, 52862.752 25/01/21,09:45:20,19,08,1, 11.9,1,1, -8.956, 10472.462, 422.743, 52862.812 25/01/21,09:45:21,00,08,1, 11.8,1,1, -8.955, 10472.461, 422.743, 52862.812 25/01/21,09:45:21,01,08,1, 11.8,1,1, -8.955, 10472.454, 422.715, 52862.792 25/01/21,09:45:21,02,08,1, 11.8,1,1, -8.955, 10472.466, 422.724, 52862.793 25/01/21,09:45:21,03,08,1, 11.8,1,1, -8.955, 10472.466, 422.738, 52862.721 25/01/21,09:45:21,04,08,1, 11.8,1,1, -8.955, 10472.445, 422.722, 52862.640 25/01/21,09:45:21,05,08,1, 11.8,1,1, -8.955, 10472.478, 422.706, 52862.681 25/01/21,09:45:21,06,08,1, 11.8,1,1, -8.955, 10472.480, 422.716, 52862.679 25/01/21,09:45:21,07,08,1, 11.8,1,1, -8.955, 10472.453, 422.710, 52862.681 25/01/21,09:45:21,08,08,1, 11.8,1,1, -8.955, 10472.465, 422.705, 52862.812 25/01/21,09:45:21,09,08,1, 11.8,1,1, -8.955, 10472.494, 422.727, 52862.829 25/01/21,09:45:21,10,08,1, 11.8,1,1, -8.955, 10472.506, 422.726, 52862.842 25/01/21,09:45:21,11,08,1, 11.8,1,1, -8.955, 10472.489, 422.691, 52862.757 25/01/21,09:45:21,12,08,1, 11.8,1,1, -8.955, 10472.484, 422.702, 52862.694 25/01/21,09:45:21,13,08,1, 11.8,1,1, -8.955, 10472.481, 422.695, 52862.620 25/01/21,09:45:21,14,08,1, 11.8,1,1, -8.955, 10472.510, 422.691, 52862.647 25/01/21,09:45:21,15,08,1, 11.8,1,1, -8.955, 10472.473, 422.677, 52862.694 25/01/21,09:45:21,16,08,1, 11.8,1,1, -8.955, 10472.482, 422.680, 52862.731 25/01/21,09:45:21,17,08,1, 11.8,1,1, -8.955, 10472.472, 422.685, 52862.723 25/01/21,09:45:21,18,08,1, 11.8,1,1, -8.955, 10472.481, 422.675, 52862.735 25/01/21,09:45:21,19,08,1, 11.8,1,1, -8.955, 10472.485, 422.679, 52862.687 25/01/21,09:45:22,00,08,1, 11.9,1,1, -8.957, 10472.478, 422.679, 52862.687 25/01/21,09:45:22,01,08,1, 11.9,1,1, -8.957, 10472.494, 422.661, 52862.666 25/01/21,09:45:22,02,08,1, 11.9,1,1, -8.957, 10472.468, 422.650, 52862.717 25/01/21,09:45:22,03,08,1, 11.9,1,1, -8.957, 10472.476, 422.637, 52862.770 25/01/21,09:45:22,04,08,1, 11.9,1,1, -8.957, 10472.494, 422.653, 52862.730 25/01/21,09:45:22,05,08,1, 11.9,1,1, -8.957, 10472.488, 422.657, 52862.737 25/01/21,09:45:22,06,08,1, 11.9,1,1, -8.957, 10472.493, 422.658, 52862.725 25/01/21,09:45:22,07,08,1, 11.9,1,1, -8.957, 10472.525, 422.647, 52862.609 25/01/21,09:45:22,08,08,1, 11.9,1,1, -8.957, 10472.496, 422.648, 52862.710 25/01/21,09:45:22,09,08,1, 11.9,1,1, -8.957, 10472.485, 422.625, 52862.717 25/01/21,09:45:22,10,08,1, 11.9,1,1, -8.957, 10472.461, 422.639, 52862.707 25/01/21,09:45:22,11,08,1, 11.9,1,1, -8.957, 10472.497, 422.632, 52862.700 25/01/21,09:45:22,12,08,1, 11.9,1,1, -8.957, 10472.494, 422.614, 52862.714 25/01/21,09:45:22,13,08,1, 11.9,1,1, -8.957, 10472.525, 422.621, 52862.706 25/01/21,09:45:22,14,08,1, 11.9,1,1, -8.957, 10472.549, 422.608, 52862.701 25/01/21,09:45:22,15,08,1, 11.9,1,1, -8.957, 10472.525, 422.623, 52862.731 25/01/21,09:45:22,16,08,1, 11.9,1,1, -8.957, 10472.531, 422.618, 52862.772 25/01/21,09:45:22,17,08,1, 11.9,1,1, -8.957, 10472.525, 422.609, 52862.757 25/01/21,09:45:22,18,08,1, 11.9,1,1, -8.957, 10472.515, 422.607, 52862.723 25/01/21,09:45:22,19,08,1, 11.9,1,1, -8.957, 10472.520, 422.557, 52862.683 25/01/21,09:45:23,00,09,1, 12.0,1,1, -8.959, 10472.519, 422.557, 52862.683 25/01/21,09:45:23,01,09,1, 12.0,1,1, -8.959, 10472.548, 422.581, 52862.593 25/01/21,09:45:23,02,09,1, 12.0,1,1, -8.959, 10472.521, 422.596, 52862.710 25/01/21,09:45:23,03,09,1, 12.0,1,1, -8.959, 10472.556, 422.589, 52862.765 25/01/21,09:45:23,04,09,1, 12.0,1,1, -8.959, 10472.540, 422.586, 52862.779 25/01/21,09:45:23,05,09,1, 12.0,1,1, -8.959, 10472.516, 422.581, 52862.688 25/01/21,09:45:23,06,09,1, 12.0,1,1, -8.959, 10472.524, 422.573, 52862.645 25/01/21,09:45:23,07,09,1, 12.0,1,1, -8.959, 10472.561, 422.561, 52862.605 25/01/21,09:45:23,08,09,1, 12.0,1,1, -8.959, 10472.520, 422.569, 52862.623 25/01/21,09:45:23,09,09,1, 12.0,1,1, -8.959, 10472.549, 422.560, 52862.689 25/01/21,09:45:23,10,09,1, 12.0,1,1, -8.959, 10472.569, 422.576, 52862.710 25/01/21,09:45:23,11,09,1, 12.0,1,1, -8.959, 10472.542, 422.561, 52862.762 25/01/21,09:45:23,12,09,1, 12.0,1,1, -8.959, 10472.552, 422.561, 52862.744 25/01/21,09:45:23,13,09,1, 12.0,1,1, -8.959, 10472.569, 422.563, 52862.705 25/01/21,09:45:23,14,09,1, 12.0,1,1, -8.959, 10472.564, 422.580, 52862.717 25/01/21,09:45:23,15,09,1, 12.0,1,1, -8.959, 10472.537, 422.557, 52862.663 25/01/21,09:45:23,16,09,1, 12.0,1,1, -8.959, 10472.552, 422.558, 52862.640 25/01/21,09:45:23,17,09,1, 12.0,1,1, -8.959, 10472.567, 422.540, 52862.657 25/01/21,09:45:23,18,09,1, 12.0,1,1, -8.959, 10472.557, 422.551, 52862.713 25/01/21,09:45:23,19,09,1, 12.0,1,1, -8.959, 10472.562, 422.550, 52862.677 25/01/21,09:45:24,00,09,1, 11.9,1,1, -8.956, 10472.561, 422.550, 52862.677 25/01/21,09:45:24,01,09,1, 11.9,1,1, -8.956, 10472.565, 422.537, 52862.779 25/01/21,09:45:24,02,09,1, 11.9,1,1, -8.956, 10472.594, 422.549, 52862.774 25/01/21,09:45:24,03,09,1, 11.9,1,1, -8.956, 10472.575, 422.545, 52862.725 25/01/21,09:45:24,04,09,1, 11.9,1,1, -8.956, 10472.580, 422.526, 52862.703 25/01/21,09:45:24,05,09,1, 11.9,1,1, -8.956, 10472.588, 422.528, 52862.633 25/01/21,09:45:24,06,09,1, 11.9,1,1, -8.956, 10472.611, 422.509, 52862.619 25/01/21,09:45:24,07,09,1, 11.9,1,1, -8.956, 10472.620, 422.496, 52862.593 25/01/21,09:45:24,08,09,1, 11.9,1,1, -8.956, 10472.604, 422.531, 52862.682 25/01/21,09:45:24,09,09,1, 11.9,1,1, -8.956, 10472.641, 422.520, 52862.685 25/01/21,09:45:24,10,09,1, 11.9,1,1, -8.956, 10472.617, 422.512, 52862.688 25/01/21,09:45:24,11,09,1, 11.9,1,1, -8.956, 10472.595, 422.478, 52862.700 25/01/21,09:45:24,12,09,1, 11.9,1,1, -8.956, 10472.623, 422.527, 52862.684 25/01/21,09:45:24,13,09,1, 11.9,1,1, -8.956, 10472.605, 422.523, 52862.687 25/01/21,09:45:24,14,09,1, 11.9,1,1, -8.956, 10472.603, 422.522, 52862.678 25/01/21,09:45:24,15,09,1, 11.9,1,1, -8.956, 10472.644, 422.504, 52862.660 25/01/21,09:45:24,16,09,1, 11.9,1,1, -8.956, 10472.639, 422.504, 52862.675 25/01/21,09:45:24,17,09,1, 11.9,1,1, -8.956, 10472.625, 422.508, 52862.682 25/01/21,09:45:24,18,09,1, 11.9,1,1, -8.956, 10472.644, 422.499, 52862.742 25/01/21,09:45:24,19,09,1, 11.9,1,1, -8.956, 10472.634, 422.513, 52862.750 25/01/21,09:45:25,00,09,1, 11.9,1,1, -8.956, 10472.628, 422.513, 52862.750 25/01/21,09:45:25,01,09,1, 11.9,1,1, -8.956, 10472.651, 422.494, 52862.666 25/01/21,09:45:25,02,09,1, 11.9,1,1, -8.956, 10472.648, 422.493, 52862.603 25/01/21,09:45:25,03,09,1, 11.9,1,1, -8.956, 10472.665, 422.492, 52862.631 25/01/21,09:45:25,04,09,1, 11.9,1,1, -8.956, 10472.664, 422.492, 52862.563 25/01/21,09:45:25,05,09,1, 11.9,1,1, -8.956, 10472.640, 422.484, 52862.552 25/01/21,09:45:25,06,09,1, 11.9,1,1, -8.956, 10472.672, 422.494, 52862.718 25/01/21,09:45:25,07,09,1, 11.9,1,1, -8.956, 10472.701, 422.515, 52862.808 25/01/21,09:45:25,08,09,1, 11.9,1,1, -8.956, 10472.690, 422.504, 52862.723 25/01/21,09:45:25,09,09,1, 11.9,1,1, -8.956, 10472.672, 422.484, 52862.654 25/01/21,09:45:25,10,09,1, 11.9,1,1, -8.956, 10472.685, 422.485, 52862.653 25/01/21,09:45:25,11,09,1, 11.9,1,1, -8.956, 10472.684, 422.474, 52862.568 25/01/21,09:45:25,12,09,1, 11.9,1,1, -8.956, 10472.692, 422.460, 52862.526 25/01/21,09:45:25,13,09,1, 11.9,1,1, -8.956, 10472.691, 422.455, 52862.574 25/01/21,09:45:25,14,09,1, 11.9,1,1, -8.956, 10472.694, 422.481, 52862.704 25/01/21,09:45:25,15,09,1, 11.9,1,1, -8.956, 10472.713, 422.476, 52862.769 25/01/21,09:45:25,16,09,1, 11.9,1,1, -8.956, 10472.714, 422.458, 52862.772 25/01/21,09:45:25,17,09,1, 11.9,1,1, -8.956, 10472.696, 422.470, 52862.730 25/01/21,09:45:25,18,09,1, 11.9,1,1, -8.956, 10472.716, 422.463, 52862.689 25/01/21,09:45:25,19,09,1, 11.9,1,1, -8.956, 10472.725, 422.482, 52862.692 25/01/21,09:45:26,00,08,1, 11.9,1,1, -8.955, 10472.720, 422.482, 52862.692 25/01/21,09:45:26,01,08,1, 11.9,1,1, -8.955, 10472.736, 422.489, 52862.666 25/01/21,09:45:26,02,08,1, 11.9,1,1, -8.955, 10472.722, 422.460, 52862.696 25/01/21,09:45:26,03,08,1, 11.9,1,1, -8.955, 10472.729, 422.466, 52862.724 25/01/21,09:45:26,04,08,1, 11.9,1,1, -8.955, 10472.733, 422.467, 52862.729 25/01/21,09:45:26,05,08,1, 11.9,1,1, -8.955, 10472.743, 422.468, 52862.745 25/01/21,09:45:26,06,08,1, 11.9,1,1, -8.955, 10472.756, 422.475, 52862.688 25/01/21,09:45:26,07,08,1, 11.9,1,1, -8.955, 10472.747, 422.472, 52862.663 25/01/21,09:45:26,08,08,1, 11.9,1,1, -8.955, 10472.797, 422.471, 52862.692 25/01/21,09:45:26,09,08,1, 11.9,1,1, -8.955, 10472.798, 422.464, 52862.644 25/01/21,09:45:26,10,08,1, 11.9,1,1, -8.955, 10472.774, 422.450, 52862.690 25/01/21,09:45:26,11,08,1, 11.9,1,1, -8.955, 10472.784, 422.485, 52862.678 25/01/21,09:45:26,12,08,1, 11.9,1,1, -8.955, 10472.802, 422.460, 52862.700 25/01/21,09:45:26,13,08,1, 11.9,1,1, -8.955, 10472.782, 422.437, 52862.648 25/01/21,09:45:26,14,08,1, 11.9,1,1, -8.955, 10472.785, 422.440, 52862.669 25/01/21,09:45:26,15,08,1, 11.9,1,1, -8.955, 10472.805, 422.445, 52862.735 25/01/21,09:45:26,16,08,1, 11.9,1,1, -8.955, 10472.798, 422.475, 52862.744 25/01/21,09:45:26,17,08,1, 11.9,1,1, -8.955, 10472.795, 422.442, 52862.719 25/01/21,09:45:26,18,08,1, 11.9,1,1, -8.955, 10472.820, 422.457, 52862.657 25/01/21,09:45:26,19,08,1, 11.9,1,1, -8.955, 10472.816, 422.450, 52862.635 25/01/21,09:45:27,00,09,1, 11.9,1,1, -8.956, 10472.811, 422.450, 52862.635 25/01/21,09:45:27,01,09,1, 11.9,1,1, -8.956, 10472.844, 422.441, 52862.667 25/01/21,09:45:27,02,09,1, 11.9,1,1, -8.956, 10472.840, 422.467, 52862.730 25/01/21,09:45:27,03,09,1, 11.9,1,1, -8.956, 10472.832, 422.449, 52862.780 25/01/21,09:45:27,04,09,1, 11.9,1,1, -8.956, 10472.845, 422.464, 52862.750 25/01/21,09:45:27,05,09,1, 11.9,1,1, -8.956, 10472.831, 422.436, 52862.738 25/01/21,09:45:27,06,09,1, 11.9,1,1, -8.956, 10472.849, 422.434, 52862.713 25/01/21,09:45:27,07,09,1, 11.9,1,1, -8.956, 10472.877, 422.421, 52862.678 25/01/21,09:45:27,08,09,1, 11.9,1,1, -8.956, 10472.874, 422.420, 52862.720 25/01/21,09:45:27,09,09,1, 11.9,1,1, -8.956, 10472.857, 422.435, 52862.716 25/01/21,09:45:27,10,09,1, 11.9,1,1, -8.956, 10472.879, 422.432, 52862.738 25/01/21,09:45:27,11,09,1, 11.9,1,1, -8.956, 10472.892, 422.456, 52862.734 25/01/21,09:45:27,12,09,1, 11.9,1,1, -8.956, 10472.886, 422.427, 52862.671 25/01/21,09:45:27,13,09,1, 11.9,1,1, -8.956, 10472.915, 422.442, 52862.676 25/01/21,09:45:27,14,09,1, 11.9,1,1, -8.956, 10472.874, 422.432, 52862.630 25/01/21,09:45:27,15,09,1, 11.9,1,1, -8.956, 10472.926, 422.429, 52862.621 25/01/21,09:45:27,16,09,1, 11.9,1,1, -8.956, 10472.919, 422.424, 52862.701 25/01/21,09:45:27,17,09,1, 11.9,1,1, -8.956, 10472.923, 422.418, 52862.720 25/01/21,09:45:27,18,09,1, 11.9,1,1, -8.956, 10472.935, 422.436, 52862.725 25/01/21,09:45:27,19,09,1, 11.9,1,1, -8.956, 10472.913, 422.442, 52862.762 25/01/21,09:45:28,00,08,1, 12.0,1,1, -8.957, 10472.912, 422.442, 52862.762 25/01/21,09:45:28,01,08,1, 12.0,1,1, -8.957, 10472.968, 422.452, 52862.675 25/01/21,09:45:28,02,08,1, 12.0,1,1, -8.957, 10472.931, 422.428, 52862.747 25/01/21,09:45:28,03,08,1, 12.0,1,1, -8.957, 10472.959, 422.414, 52862.761 25/01/21,09:45:28,04,08,1, 12.0,1,1, -8.957, 10472.935, 422.424, 52862.747 25/01/21,09:45:28,05,08,1, 12.0,1,1, -8.957, 10472.959, 422.432, 52862.686 25/01/21,09:45:28,06,08,1, 12.0,1,1, -8.957, 10472.968, 422.421, 52862.680 25/01/21,09:45:28,07,08,1, 12.0,1,1, -8.957, 10472.965, 422.429, 52862.587 25/01/21,09:45:28,08,08,1, 12.0,1,1, -8.957, 10472.975, 422.415, 52862.571 25/01/21,09:45:28,09,08,1, 12.0,1,1, -8.957, 10472.996, 422.398, 52862.545 25/01/21,09:45:28,10,08,1, 12.0,1,1, -8.957, 10472.977, 422.403, 52862.613 25/01/21,09:45:28,11,08,1, 12.0,1,1, -8.957, 10472.991, 422.431, 52862.698 25/01/21,09:45:28,12,08,1, 12.0,1,1, -8.957, 10472.989, 422.454, 52862.774 25/01/21,09:45:28,13,08,1, 12.0,1,1, -8.957, 10473.000, 422.442, 52862.707 25/01/21,09:45:28,14,08,1, 12.0,1,1, -8.957, 10473.012, 422.428, 52862.705 25/01/21,09:45:28,15,08,1, 12.0,1,1, -8.957, 10473.000, 422.429, 52862.678 25/01/21,09:45:28,16,08,1, 12.0,1,1, -8.957, 10473.030, 422.444, 52862.764 25/01/21,09:45:28,17,08,1, 12.0,1,1, -8.957, 10473.020, 422.456, 52862.762 25/01/21,09:45:28,18,08,1, 12.0,1,1, -8.957, 10473.030, 422.439, 52862.703 25/01/21,09:45:28,19,08,1, 12.0,1,1, -8.957, 10473.040, 422.451, 52862.714 25/01/21,09:45:29,00,09,1, 11.9,1,1, -8.958, 10473.037, 422.451, 52862.714 25/01/21,09:45:29,01,09,1, 11.9,1,1, -8.958, 10473.051, 422.428, 52862.610 25/01/21,09:45:29,02,09,1, 11.9,1,1, -8.958, 10473.013, 422.457, 52862.552 25/01/21,09:45:29,03,09,1, 11.9,1,1, -8.958, 10473.067, 422.421, 52862.603 25/01/21,09:45:29,04,09,1, 11.9,1,1, -8.958, 10473.069, 422.425, 52862.661 25/01/21,09:45:29,05,09,1, 11.9,1,1, -8.958, 10473.035, 422.416, 52862.729 25/01/21,09:45:29,06,09,1, 11.9,1,1, -8.958, 10473.073, 422.429, 52862.735 25/01/21,09:45:29,07,09,1, 11.9,1,1, -8.958, 10473.064, 422.410, 52862.667 25/01/21,09:45:29,08,09,1, 11.9,1,1, -8.958, 10473.083, 422.448, 52862.652 25/01/21,09:45:29,09,09,1, 11.9,1,1, -8.958, 10473.101, 422.425, 52862.645 25/01/21,09:45:29,10,09,1, 11.9,1,1, -8.958, 10473.074, 422.425, 52862.612 25/01/21,09:45:29,11,09,1, 11.9,1,1, -8.958, 10473.084, 422.423, 52862.628 25/01/21,09:45:29,12,09,1, 11.9,1,1, -8.958, 10473.091, 422.441, 52862.646 25/01/21,09:45:29,13,09,1, 11.9,1,1, -8.958, 10473.110, 422.432, 52862.672 25/01/21,09:45:29,14,09,1, 11.9,1,1, -8.958, 10473.107, 422.438, 52862.669 25/01/21,09:45:29,15,09,1, 11.9,1,1, -8.958, 10473.134, 422.435, 52862.733 25/01/21,09:45:29,16,09,1, 11.9,1,1, -8.958, 10473.144, 422.430, 52862.714 25/01/21,09:45:29,17,09,1, 11.9,1,1, -8.958, 10473.117, 422.434, 52862.774 25/01/21,09:45:29,18,09,1, 11.9,1,1, -8.958, 10473.109, 422.436, 52862.781 25/01/21,09:45:29,19,09,1, 11.9,1,1, -8.958, 10473.124, 422.428, 52862.784 25/01/21,09:45:30,00,09,1, 12.0,1,1, -8.953, 10473.120, 422.428, 52862.784 25/01/21,09:45:30,01,09,1, 12.0,1,1, -8.953, 10473.126, 422.424, 52862.655 25/01/21,09:45:30,02,09,1, 12.0,1,1, -8.953, 10473.163, 422.436, 52862.642 25/01/21,09:45:30,03,09,1, 12.0,1,1, -8.953, 10473.164, 422.429, 52862.722 25/01/21,09:45:30,04,09,1, 12.0,1,1, -8.953, 10473.173, 422.443, 52862.806 25/01/21,09:45:30,05,09,1, 12.0,1,1, -8.953, 10473.137, 422.433, 52862.737 25/01/21,09:45:30,06,09,1, 12.0,1,1, -8.953, 10473.170, 422.415, 52862.655 25/01/21,09:45:30,07,09,1, 12.0,1,1, -8.953, 10473.183, 422.437, 52862.749 25/01/21,09:45:30,08,09,1, 12.0,1,1, -8.953, 10473.181, 422.424, 52862.644 25/01/21,09:45:30,09,09,1, 12.0,1,1, -8.953, 10473.218, 422.435, 52862.580 25/01/21,09:45:30,10,09,1, 12.0,1,1, -8.953, 10473.189, 422.406, 52862.607 25/01/21,09:45:30,11,09,1, 12.0,1,1, -8.953, 10473.217, 422.454, 52862.624 25/01/21,09:45:30,12,09,1, 12.0,1,1, -8.953, 10473.178, 422.426, 52862.747 25/01/21,09:45:30,13,09,1, 12.0,1,1, -8.953, 10473.222, 422.435, 52862.778 25/01/21,09:45:30,14,09,1, 12.0,1,1, -8.953, 10473.203, 422.456, 52862.848 25/01/21,09:45:30,15,09,1, 12.0,1,1, -8.953, 10473.209, 422.465, 52862.791 25/01/21,09:45:30,16,09,1, 12.0,1,1, -8.953, 10473.189, 422.449, 52862.858 25/01/21,09:45:30,17,09,1, 12.0,1,1, -8.953, 10473.224, 422.430, 52862.774 25/01/21,09:45:30,18,09,1, 12.0,1,1, -8.953, 10473.237, 422.442, 52862.659 25/01/21,09:45:30,19,09,1, 12.0,1,1, -8.953, 10473.258, 422.443, 52862.688 25/01/21,09:45:31,00,09,1, 11.9,1,1, -8.957, 10473.254, 422.443, 52862.688 25/01/21,09:45:31,01,09,1, 11.9,1,1, -8.957, 10473.228, 422.444, 52862.646 25/01/21,09:45:31,02,09,1, 11.9,1,1, -8.957, 10473.248, 422.448, 52862.861 25/01/21,09:45:31,03,09,1, 11.9,1,1, -8.957, 10473.254, 422.459, 52862.807 25/01/21,09:45:31,04,09,1, 11.9,1,1, -8.957, 10473.263, 422.479, 52862.774 25/01/21,09:45:31,05,09,1, 11.9,1,1, -8.957, 10473.261, 422.455, 52862.748 25/01/21,09:45:31,06,09,1, 11.9,1,1, -8.957, 10473.262, 422.449, 52862.762 25/01/21,09:45:31,07,09,1, 11.9,1,1, -8.957, 10473.283, 422.456, 52862.676 25/01/21,09:45:31,08,09,1, 11.9,1,1, -8.957, 10473.279, 422.458, 52862.710 25/01/21,09:45:31,09,09,1, 11.9,1,1, -8.957, 10473.297, 422.469, 52862.756 25/01/21,09:45:31,10,09,1, 11.9,1,1, -8.957, 10473.296, 422.432, 52862.764 25/01/21,09:45:31,11,09,1, 11.9,1,1, -8.957, 10473.289, 422.457, 52862.814 25/01/21,09:45:31,12,09,1, 11.9,1,1, -8.957, 10473.284, 422.461, 52862.743 25/01/21,09:45:31,13,09,1, 11.9,1,1, -8.957, 10473.305, 422.457, 52862.744 25/01/21,09:45:31,14,09,1, 11.9,1,1, -8.957, 10473.306, 422.457, 52862.721 25/01/21,09:45:31,15,09,1, 11.9,1,1, -8.957, 10473.326, 422.452, 52862.694 25/01/21,09:45:31,16,09,1, 11.9,1,1, -8.957, 10473.340, 422.453, 52862.707 25/01/21,09:45:31,17,09,1, 11.9,1,1, -8.957, 10473.328, 422.457, 52862.657 25/01/21,09:45:31,18,09,1, 11.9,1,1, -8.957, 10473.330, 422.442, 52862.658 25/01/21,09:45:31,19,09,1, 11.9,1,1, -8.957, 10473.347, 422.461, 52862.788 25/01/21,09:45:32,00,08,1, 11.9,1,1, -8.958, 10473.346, 422.461, 52862.788 25/01/21,09:45:32,01,08,1, 11.9,1,1, -8.958, 10473.356, 422.446, 52862.723 25/01/21,09:45:32,02,08,1, 11.9,1,1, -8.958, 10473.348, 422.456, 52862.787 25/01/21,09:45:32,03,08,1, 11.9,1,1, -8.958, 10473.356, 422.461, 52862.767 25/01/21,09:45:32,04,08,1, 11.9,1,1, -8.958, 10473.370, 422.475, 52862.743 25/01/21,09:45:32,05,08,1, 11.9,1,1, -8.958, 10473.394, 422.444, 52862.670 25/01/21,09:45:32,06,08,1, 11.9,1,1, -8.958, 10473.373, 422.475, 52862.675 25/01/21,09:45:32,07,08,1, 11.9,1,1, -8.958, 10473.406, 422.480, 52862.710 25/01/21,09:45:32,08,08,1, 11.9,1,1, -8.958, 10473.394, 422.480, 52862.724 25/01/21,09:45:32,09,08,1, 11.9,1,1, -8.958, 10473.406, 422.506, 52862.830 25/01/21,09:45:32,10,08,1, 11.9,1,1, -8.958, 10473.411, 422.497, 52862.910 25/01/21,09:45:32,11,08,1, 11.9,1,1, -8.958, 10473.377, 422.464, 52862.850 25/01/21,09:45:32,12,08,1, 11.9,1,1, -8.958, 10473.391, 422.490, 52862.737 25/01/21,09:45:32,13,08,1, 11.9,1,1, -8.958, 10473.392, 422.466, 52862.743 25/01/21,09:45:32,14,08,1, 11.9,1,1, -8.958, 10473.408, 422.460, 52862.627 25/01/21,09:45:32,15,08,1, 11.9,1,1, -8.958, 10473.419, 422.489, 52862.697 25/01/21,09:45:32,16,08,1, 11.9,1,1, -8.958, 10473.425, 422.480, 52862.704 25/01/21,09:45:32,17,08,1, 11.9,1,1, -8.958, 10473.427, 422.476, 52862.835 25/01/21,09:45:32,18,08,1, 11.9,1,1, -8.958, 10473.428, 422.489, 52862.831 25/01/21,09:45:32,19,08,1, 11.9,1,1, -8.958, 10473.425, 422.480, 52862.789 25/01/21,09:45:33,00,08,1, 11.9,1,1, -8.956, 10473.421, 422.480, 52862.789 25/01/21,09:45:33,01,08,1, 11.9,1,1, -8.956, 10473.457, 422.485, 52862.663 25/01/21,09:45:33,02,08,1, 11.9,1,1, -8.956, 10473.435, 422.492, 52862.818 25/01/21,09:45:33,03,08,1, 11.9,1,1, -8.956, 10473.458, 422.490, 52862.692 25/01/21,09:45:33,04,08,1, 11.9,1,1, -8.956, 10473.462, 422.472, 52862.708 25/01/21,09:45:33,05,08,1, 11.9,1,1, -8.956, 10473.450, 422.494, 52862.789 25/01/21,09:45:33,06,08,1, 11.9,1,1, -8.956, 10473.479, 422.495, 52862.818 25/01/21,09:45:33,07,08,1, 11.9,1,1, -8.956, 10473.489, 422.513, 52862.782 25/01/21,09:45:33,08,08,1, 11.9,1,1, -8.956, 10473.487, 422.480, 52862.782 25/01/21,09:45:33,09,08,1, 11.9,1,1, -8.956, 10473.493, 422.515, 52862.733 25/01/21,09:45:33,10,08,1, 11.9,1,1, -8.956, 10473.476, 422.477, 52862.723 25/01/21,09:45:33,11,08,1, 11.9,1,1, -8.956, 10473.463, 422.484, 52862.744 25/01/21,09:45:33,12,08,1, 11.9,1,1, -8.956, 10473.493, 422.493, 52862.741 25/01/21,09:45:33,13,08,1, 11.9,1,1, -8.956, 10473.495, 422.471, 52862.745 25/01/21,09:45:33,14,08,1, 11.9,1,1, -8.956, 10473.504, 422.489, 52862.673 25/01/21,09:45:33,15,08,1, 11.9,1,1, -8.956, 10473.532, 422.478, 52862.746 25/01/21,09:45:33,16,08,1, 11.9,1,1, -8.956, 10473.519, 422.483, 52862.787 25/01/21,09:45:33,17,08,1, 11.9,1,1, -8.956, 10473.526, 422.500, 52862.824 25/01/21,09:45:33,18,08,1, 11.9,1,1, -8.956, 10473.523, 422.486, 52862.801 25/01/21,09:45:33,19,08,1, 11.9,1,1, -8.956, 10473.540, 422.531, 52862.843 25/01/21,09:45:34,00,08,1, 11.9,1,1, -8.957, 10473.537, 422.531, 52862.843 25/01/21,09:45:34,01,08,1, 11.9,1,1, -8.957, 10473.525, 422.495, 52862.625 25/01/21,09:45:34,02,08,1, 11.9,1,1, -8.957, 10473.544, 422.484, 52862.729 25/01/21,09:45:34,03,08,1, 11.9,1,1, -8.957, 10473.531, 422.510, 52862.763 25/01/21,09:45:34,04,08,1, 11.9,1,1, -8.957, 10473.543, 422.476, 52862.799 25/01/21,09:45:34,05,08,1, 11.9,1,1, -8.957, 10473.551, 422.519, 52862.735 25/01/21,09:45:34,06,08,1, 11.9,1,1, -8.957, 10473.516, 422.495, 52862.768 25/01/21,09:45:34,07,08,1, 11.9,1,1, -8.957, 10473.544, 422.486, 52862.672 25/01/21,09:45:34,08,08,1, 11.9,1,1, -8.957, 10473.556, 422.505, 52862.653 25/01/21,09:45:34,09,08,1, 11.9,1,1, -8.957, 10473.559, 422.471, 52862.598 25/01/21,09:45:34,10,08,1, 11.9,1,1, -8.957, 10473.564, 422.494, 52862.731 25/01/21,09:45:34,11,08,1, 11.9,1,1, -8.957, 10473.577, 422.508, 52862.806 25/01/21,09:45:34,12,08,1, 11.9,1,1, -8.957, 10473.570, 422.499, 52862.881 25/01/21,09:45:34,13,08,1, 11.9,1,1, -8.957, 10473.596, 422.509, 52862.748 25/01/21,09:45:34,14,08,1, 11.9,1,1, -8.957, 10473.596, 422.529, 52862.755 25/01/21,09:45:34,15,08,1, 11.9,1,1, -8.957, 10473.549, 422.504, 52862.810 25/01/21,09:45:34,16,08,1, 11.9,1,1, -8.957, 10473.569, 422.504, 52862.762 25/01/21,09:45:34,17,08,1, 11.9,1,1, -8.957, 10473.588, 422.524, 52862.781 25/01/21,09:45:34,18,08,1, 11.9,1,1, -8.957, 10473.606, 422.527, 52862.714 25/01/21,09:45:34,19,08,1, 11.9,1,1, -8.957, 10473.565, 422.538, 52862.756 25/01/21,09:45:35,00,08,1, 12.0,1,1, -8.959, 10473.562, 422.538, 52862.756 25/01/21,09:45:35,01,08,1, 12.0,1,1, -8.959, 10473.612, 422.522, 52862.799 25/01/21,09:45:35,02,08,1, 12.0,1,1, -8.959, 10473.588, 422.527, 52862.815 25/01/21,09:45:35,03,08,1, 12.0,1,1, -8.959, 10473.596, 422.525, 52862.833 25/01/21,09:45:35,04,08,1, 12.0,1,1, -8.959, 10473.589, 422.518, 52862.740 25/01/21,09:45:35,05,08,1, 12.0,1,1, -8.959, 10473.615, 422.523, 52862.753 25/01/21,09:45:35,06,08,1, 12.0,1,1, -8.959, 10473.617, 422.508, 52862.749 25/01/21,09:45:35,07,08,1, 12.0,1,1, -8.959, 10473.626, 422.517, 52862.745 25/01/21,09:45:35,08,08,1, 12.0,1,1, -8.959, 10473.590, 422.515, 52862.747 25/01/21,09:45:35,09,08,1, 12.0,1,1, -8.959, 10473.627, 422.528, 52862.676 25/01/21,09:45:35,10,08,1, 12.0,1,1, -8.959, 10473.641, 422.547, 52862.762 25/01/21,09:45:35,11,08,1, 12.0,1,1, -8.959, 10473.635, 422.526, 52862.782 25/01/21,09:45:35,12,08,1, 12.0,1,1, -8.959, 10473.674, 422.521, 52862.743 25/01/21,09:45:35,13,08,1, 12.0,1,1, -8.959, 10473.626, 422.520, 52862.694 25/01/21,09:45:35,14,08,1, 12.0,1,1, -8.959, 10473.619, 422.524, 52862.707 25/01/21,09:45:35,15,08,1, 12.0,1,1, -8.959, 10473.629, 422.518, 52862.693 25/01/21,09:45:35,16,08,1, 12.0,1,1, -8.959, 10473.646, 422.525, 52862.703 25/01/21,09:45:35,17,08,1, 12.0,1,1, -8.959, 10473.641, 422.531, 52862.828 25/01/21,09:45:35,18,08,1, 12.0,1,1, -8.959, 10473.668, 422.517, 52862.773 25/01/21,09:45:35,19,08,1, 12.0,1,1, -8.959, 10473.671, 422.538, 52862.874 25/01/21,09:45:36,00,08,1, 11.9,1,1, -8.959, 10473.671, 422.538, 52862.874 25/01/21,09:45:36,01,08,1, 11.9,1,1, -8.959, 10473.681, 422.515, 52862.705 25/01/21,09:45:36,02,08,1, 11.9,1,1, -8.959, 10473.673, 422.532, 52862.734 25/01/21,09:45:36,03,08,1, 11.9,1,1, -8.959, 10473.659, 422.542, 52862.698 25/01/21,09:45:36,04,08,1, 11.9,1,1, -8.959, 10473.682, 422.540, 52862.667 25/01/21,09:45:36,05,08,1, 11.9,1,1, -8.959, 10473.651, 422.531, 52862.639 25/01/21,09:45:36,06,08,1, 11.9,1,1, -8.959, 10473.692, 422.532, 52862.671 25/01/21,09:45:36,07,08,1, 11.9,1,1, -8.959, 10473.690, 422.534, 52862.671 25/01/21,09:45:36,08,08,1, 11.9,1,1, -8.959, 10473.698, 422.573, 52862.898 25/01/21,09:45:36,09,08,1, 11.9,1,1, -8.959, 10473.693, 422.560, 52862.835 25/01/21,09:45:36,10,08,1, 11.9,1,1, -8.959, 10473.702, 422.528, 52862.718 25/01/21,09:45:36,11,08,1, 11.9,1,1, -8.959, 10473.710, 422.551, 52862.717 25/01/21,09:45:36,12,08,1, 11.9,1,1, -8.959, 10473.702, 422.574, 52862.712 25/01/21,09:45:36,13,08,1, 11.9,1,1, -8.959, 10473.702, 422.542, 52862.730 25/01/21,09:45:36,14,08,1, 11.9,1,1, -8.959, 10473.689, 422.553, 52862.666 25/01/21,09:45:36,15,08,1, 11.9,1,1, -8.959, 10473.703, 422.558, 52862.678 25/01/21,09:45:36,16,08,1, 11.9,1,1, -8.959, 10473.720, 422.539, 52862.675 25/01/21,09:45:36,17,08,1, 11.9,1,1, -8.959, 10473.714, 422.549, 52862.735 25/01/21,09:45:36,18,08,1, 11.9,1,1, -8.959, 10473.721, 422.569, 52862.777 25/01/21,09:45:36,19,08,1, 11.9,1,1, -8.959, 10473.717, 422.524, 52862.786 25/01/21,09:45:37,00,08,1, 11.9,1,1, -8.955, 10473.713, 422.524, 52862.786 25/01/21,09:45:37,01,08,1, 11.9,1,1, -8.955, 10473.710, 422.526, 52862.616 25/01/21,09:45:37,02,08,1, 11.9,1,1, -8.955, 10473.749, 422.524, 52862.629 25/01/21,09:45:37,03,08,1, 11.9,1,1, -8.955, 10473.733, 422.532, 52862.695 25/01/21,09:45:37,04,08,1, 11.9,1,1, -8.955, 10473.761, 422.543, 52862.754 25/01/21,09:45:37,05,08,1, 11.9,1,1, -8.955, 10473.737, 422.527, 52862.868 25/01/21,09:45:37,06,08,1, 11.9,1,1, -8.955, 10473.731, 422.525, 52862.732 25/01/21,09:45:37,07,08,1, 11.9,1,1, -8.955, 10473.737, 422.549, 52862.758 25/01/21,09:45:37,08,08,1, 11.9,1,1, -8.955, 10473.742, 422.543, 52862.762 25/01/21,09:45:37,09,08,1, 11.9,1,1, -8.955, 10473.732, 422.561, 52862.811 25/01/21,09:45:37,10,08,1, 11.9,1,1, -8.955, 10473.759, 422.538, 52862.628 25/01/21,09:45:37,11,08,1, 11.9,1,1, -8.955, 10473.753, 422.528, 52862.726 25/01/21,09:45:37,12,08,1, 11.9,1,1, -8.955, 10473.773, 422.552, 52862.774 25/01/21,09:45:37,13,08,1, 11.9,1,1, -8.955, 10473.749, 422.548, 52862.797 25/01/21,09:45:37,14,08,1, 11.9,1,1, -8.955, 10473.779, 422.555, 52862.755 25/01/21,09:45:37,15,08,1, 11.9,1,1, -8.955, 10473.770, 422.550, 52862.764 25/01/21,09:45:37,16,08,1, 11.9,1,1, -8.955, 10473.767, 422.547, 52862.735 25/01/21,09:45:37,17,08,1, 11.9,1,1, -8.955, 10473.750, 422.543, 52862.798 25/01/21,09:45:37,18,08,1, 11.9,1,1, -8.955, 10473.793, 422.552, 52862.783 25/01/21,09:45:37,19,08,1, 11.9,1,1, -8.955, 10473.771, 422.542, 52862.687 25/01/21,09:45:38,00,08,1, 11.8,1,1, -8.957, 10473.763, 422.542, 52862.687 25/01/21,09:45:38,01,08,1, 11.8,1,1, -8.957, 10473.792, 422.550, 52862.716 25/01/21,09:45:38,02,08,1, 11.8,1,1, -8.957, 10473.775, 422.527, 52862.732 25/01/21,09:45:38,03,08,1, 11.8,1,1, -8.957, 10473.796, 422.548, 52862.907 25/01/21,09:45:38,04,08,1, 11.8,1,1, -8.957, 10473.791, 422.533, 52863.011 25/01/21,09:45:38,05,08,1, 11.8,1,1, -8.957, 10473.777, 422.529, 52862.698 25/01/21,09:45:38,06,08,1, 11.8,1,1, -8.957, 10473.760, 422.518, 52862.697 25/01/21,09:45:38,07,08,1, 11.8,1,1, -8.957, 10473.777, 422.523, 52862.632 25/01/21,09:45:38,08,08,1, 11.8,1,1, -8.957, 10473.810, 422.520, 52862.659 25/01/21,09:45:38,09,08,1, 11.8,1,1, -8.957, 10473.809, 422.522, 52862.736 25/01/21,09:45:38,10,08,1, 11.8,1,1, -8.957, 10473.812, 422.535, 52862.782 25/01/21,09:45:38,11,08,1, 11.8,1,1, -8.957, 10473.822, 422.543, 52862.842 25/01/21,09:45:38,12,08,1, 11.8,1,1, -8.957, 10473.799, 422.546, 52862.873 25/01/21,09:45:38,13,08,1, 11.8,1,1, -8.957, 10473.824, 422.533, 52862.824 25/01/21,09:45:38,14,08,1, 11.8,1,1, -8.957, 10473.839, 422.522, 52862.752 25/01/21,09:45:38,15,08,1, 11.8,1,1, -8.957, 10473.836, 422.560, 52862.642 25/01/21,09:45:38,16,08,1, 11.8,1,1, -8.957, 10473.848, 422.544, 52862.678 25/01/21,09:45:38,17,08,1, 11.8,1,1, -8.957, 10473.840, 422.578, 52862.806 25/01/21,09:45:38,18,08,1, 11.8,1,1, -8.957, 10473.846, 422.568, 52862.804 25/01/21,09:45:38,19,08,1, 11.8,1,1, -8.957, 10473.842, 422.570, 52862.747 25/01/21,09:45:39,00,08,1, 12.0,1,1, -8.956, 10473.838, 422.570, 52862.747 25/01/21,09:45:39,01,08,1, 12.0,1,1, -8.956, 10473.860, 422.562, 52862.789 25/01/21,09:45:39,02,08,1, 12.0,1,1, -8.956, 10473.837, 422.561, 52862.838 25/01/21,09:45:39,03,08,1, 12.0,1,1, -8.956, 10473.853, 422.567, 52862.812 25/01/21,09:45:39,04,08,1, 12.0,1,1, -8.956, 10473.867, 422.575, 52862.710 25/01/21,09:45:39,05,08,1, 12.0,1,1, -8.956, 10473.865, 422.564, 52862.715 25/01/21,09:45:39,06,08,1, 12.0,1,1, -8.956, 10473.880, 422.537, 52862.676 25/01/21,09:45:39,07,08,1, 12.0,1,1, -8.956, 10473.865, 422.554, 52862.729 25/01/21,09:45:39,08,08,1, 12.0,1,1, -8.956, 10473.889, 422.528, 52862.699 25/01/21,09:45:39,09,08,1, 12.0,1,1, -8.956, 10473.862, 422.538, 52862.809 25/01/21,09:45:39,10,08,1, 12.0,1,1, -8.956, 10473.874, 422.562, 52862.777 25/01/21,09:45:39,11,08,1, 12.0,1,1, -8.956, 10473.892, 422.551, 52862.822 25/01/21,09:45:39,12,08,1, 12.0,1,1, -8.956, 10473.885, 422.537, 52862.767 25/01/21,09:45:39,13,08,1, 12.0,1,1, -8.956, 10473.868, 422.586, 52862.709 25/01/21,09:45:39,14,08,1, 12.0,1,1, -8.956, 10473.892, 422.553, 52862.627 25/01/21,09:45:39,15,08,1, 12.0,1,1, -8.956, 10473.912, 422.536, 52862.623 25/01/21,09:45:39,16,08,1, 12.0,1,1, -8.956, 10473.913, 422.560, 52862.834 25/01/21,09:45:39,17,08,1, 12.0,1,1, -8.956, 10473.886, 422.562, 52862.779 25/01/21,09:45:39,18,08,1, 12.0,1,1, -8.956, 10473.927, 422.576, 52862.813 25/01/21,09:45:39,19,08,1, 12.0,1,1, -8.956, 10473.930, 422.551, 52862.804 25/01/21,09:45:40,00,08,1, 11.9,1,1, -8.956, 10473.930, 422.551, 52862.804 25/01/21,09:45:40,01,08,1, 11.9,1,1, -8.956, 10473.927, 422.533, 52862.745 25/01/21,09:45:40,02,08,1, 11.9,1,1, -8.956, 10473.929, 422.548, 52862.656 25/01/21,09:45:40,03,08,1, 11.9,1,1, -8.956, 10473.922, 422.554, 52862.699 25/01/21,09:45:40,04,08,1, 11.9,1,1, -8.956, 10473.921, 422.565, 52862.732 25/01/21,09:45:40,05,08,1, 11.9,1,1, -8.956, 10473.940, 422.567, 52862.800 25/01/21,09:45:40,06,08,1, 11.9,1,1, -8.956, 10473.948, 422.537, 52862.816 25/01/21,09:45:40,07,08,1, 11.9,1,1, -8.956, 10473.949, 422.536, 52862.817 25/01/21,09:45:40,08,08,1, 11.9,1,1, -8.956, 10473.948, 422.556, 52862.886 25/01/21,09:45:40,09,08,1, 11.9,1,1, -8.956, 10473.943, 422.552, 52862.828 25/01/21,09:45:40,10,08,1, 11.9,1,1, -8.956, 10473.949, 422.540, 52862.831 25/01/21,09:45:40,11,08,1, 11.9,1,1, -8.956, 10473.947, 422.559, 52862.774 25/01/21,09:45:40,12,08,1, 11.9,1,1, -8.956, 10473.982, 422.525, 52862.733 25/01/21,09:45:40,13,08,1, 11.9,1,1, -8.956, 10473.992, 422.562, 52862.754 25/01/21,09:45:40,14,08,1, 11.9,1,1, -8.956, 10473.965, 422.519, 52862.770 25/01/21,09:45:40,15,08,1, 11.9,1,1, -8.956, 10473.995, 422.536, 52862.767 25/01/21,09:45:40,16,08,1, 11.9,1,1, -8.956, 10473.988, 422.536, 52862.737 25/01/21,09:45:40,17,08,1, 11.9,1,1, -8.956, 10474.003, 422.534, 52862.740 25/01/21,09:45:40,18,08,1, 11.9,1,1, -8.956, 10473.988, 422.533, 52862.740 25/01/21,09:45:40,19,08,1, 11.9,1,1, -8.956, 10473.998, 422.519, 52862.800 25/01/21,09:45:41,00,08,1, 11.9,1,1, -8.957, 10473.996, 422.519, 52862.800 25/01/21,09:45:41,01,08,1, 11.9,1,1, -8.957, 10473.989, 422.532, 52862.680 25/01/21,09:45:41,02,08,1, 11.9,1,1, -8.957, 10473.992, 422.535, 52862.724 25/01/21,09:45:41,03,08,1, 11.9,1,1, -8.957, 10474.016, 422.536, 52862.735 25/01/21,09:45:41,04,08,1, 11.9,1,1, -8.957, 10474.012, 422.529, 52862.817 25/01/21,09:45:41,05,08,1, 11.9,1,1, -8.957, 10474.027, 422.520, 52862.768 25/01/21,09:45:41,06,08,1, 11.9,1,1, -8.957, 10474.013, 422.524, 52862.653 25/01/21,09:45:41,07,08,1, 11.9,1,1, -8.957, 10474.050, 422.514, 52862.701 25/01/21,09:45:41,08,08,1, 11.9,1,1, -8.957, 10474.050, 422.522, 52862.708 25/01/21,09:45:41,09,08,1, 11.9,1,1, -8.957, 10474.052, 422.520, 52862.656 25/01/21,09:45:41,10,08,1, 11.9,1,1, -8.957, 10474.070, 422.497, 52862.608 25/01/21,09:45:41,11,08,1, 11.9,1,1, -8.957, 10474.055, 422.517, 52862.616 25/01/21,09:45:41,12,08,1, 11.9,1,1, -8.957, 10474.054, 422.515, 52862.634 25/01/21,09:45:41,13,08,1, 11.9,1,1, -8.957, 10474.045, 422.546, 52862.786 25/01/21,09:45:41,14,08,1, 11.9,1,1, -8.957, 10474.064, 422.506, 52862.780 25/01/21,09:45:41,15,08,1, 11.9,1,1, -8.957, 10474.056, 422.531, 52862.802 25/01/21,09:45:41,16,08,1, 11.9,1,1, -8.957, 10474.070, 422.504, 52862.782 25/01/21,09:45:41,17,08,1, 11.9,1,1, -8.957, 10474.084, 422.499, 52862.751 25/01/21,09:45:41,18,08,1, 11.9,1,1, -8.957, 10474.082, 422.521, 52862.675 25/01/21,09:45:41,19,08,1, 11.9,1,1, -8.957, 10474.080, 422.520, 52862.796 25/01/21,09:45:42,00,08,1, 11.9,1,1, -8.955, 10474.080, 422.520, 52862.796 25/01/21,09:45:42,01,08,1, 11.9,1,1, -8.955, 10474.090, 422.485, 52862.705 25/01/21,09:45:42,02,08,1, 11.9,1,1, -8.955, 10474.097, 422.505, 52862.726 25/01/21,09:45:42,03,08,1, 11.9,1,1, -8.955, 10474.078, 422.531, 52862.820 25/01/21,09:45:42,04,08,1, 11.9,1,1, -8.955, 10474.111, 422.531, 52862.747 25/01/21,09:45:42,05,08,1, 11.9,1,1, -8.955, 10474.109, 422.523, 52862.735 25/01/21,09:45:42,06,08,1, 11.9,1,1, -8.955, 10474.116, 422.489, 52862.621 25/01/21,09:45:42,07,08,1, 11.9,1,1, -8.955, 10474.117, 422.523, 52862.685 25/01/21,09:45:42,08,08,1, 11.9,1,1, -8.955, 10474.139, 422.503, 52862.666 25/01/21,09:45:42,09,08,1, 11.9,1,1, -8.955, 10474.134, 422.510, 52862.848 25/01/21,09:45:42,10,08,1, 11.9,1,1, -8.955, 10474.138, 422.532, 52862.788 25/01/21,09:45:42,11,08,1, 11.9,1,1, -8.955, 10474.127, 422.506, 52862.870 25/01/21,09:45:42,12,08,1, 11.9,1,1, -8.955, 10474.140, 422.513, 52862.780 25/01/21,09:45:42,13,08,1, 11.9,1,1, -8.955, 10474.159, 422.497, 52862.754 25/01/21,09:45:42,14,08,1, 11.9,1,1, -8.955, 10474.139, 422.471, 52862.760 25/01/21,09:45:42,15,08,1, 11.9,1,1, -8.955, 10474.147, 422.511, 52862.626 25/01/21,09:45:42,16,08,1, 11.9,1,1, -8.955, 10474.138, 422.468, 52862.613 25/01/21,09:45:42,17,08,1, 11.9,1,1, -8.955, 10474.168, 422.502, 52862.665 25/01/21,09:45:42,18,08,1, 11.9,1,1, -8.955, 10474.140, 422.489, 52862.712 25/01/21,09:45:42,19,08,1, 11.9,1,1, -8.955, 10474.181, 422.514, 52862.849 25/01/21,09:45:43,00,08,1, 11.9,1,1, -8.956, 10474.180, 422.514, 52862.849 25/01/21,09:45:43,01,08,1, 11.9,1,1, -8.956, 10474.202, 422.469, 52862.725 25/01/21,09:45:43,02,08,1, 11.9,1,1, -8.956, 10474.175, 422.488, 52862.773 25/01/21,09:45:43,03,08,1, 11.9,1,1, -8.956, 10474.185, 422.478, 52862.771 25/01/21,09:45:43,04,08,1, 11.9,1,1, -8.956, 10474.187, 422.469, 52862.810 25/01/21,09:45:43,05,08,1, 11.9,1,1, -8.956, 10474.194, 422.488, 52862.838 25/01/21,09:45:43,06,08,1, 11.9,1,1, -8.956, 10474.200, 422.475, 52862.752 25/01/21,09:45:43,07,08,1, 11.9,1,1, -8.956, 10474.194, 422.468, 52862.757 25/01/21,09:45:43,08,08,1, 11.9,1,1, -8.956, 10474.208, 422.481, 52862.801 25/01/21,09:45:43,09,08,1, 11.9,1,1, -8.956, 10474.221, 422.455, 52862.745 25/01/21,09:45:43,10,08,1, 11.9,1,1, -8.956, 10474.210, 422.473, 52862.800 25/01/21,09:45:43,11,08,1, 11.9,1,1, -8.956, 10474.213, 422.463, 52862.721 25/01/21,09:45:43,12,08,1, 11.9,1,1, -8.956, 10474.235, 422.458, 52862.718 25/01/21,09:45:43,13,08,1, 11.9,1,1, -8.956, 10474.255, 422.458, 52862.737 25/01/21,09:45:43,14,08,1, 11.9,1,1, -8.956, 10474.259, 422.446, 52862.619 25/01/21,09:45:43,15,08,1, 11.9,1,1, -8.956, 10474.270, 422.470, 52862.626 25/01/21,09:45:43,16,08,1, 11.9,1,1, -8.956, 10474.219, 422.498, 52862.763 25/01/21,09:45:43,17,08,1, 11.9,1,1, -8.956, 10474.263, 422.461, 52862.837 25/01/21,09:45:43,18,08,1, 11.9,1,1, -8.956, 10474.241, 422.490, 52862.936 25/01/21,09:45:43,19,08,1, 11.9,1,1, -8.956, 10474.270, 422.454, 52862.804 25/01/21,09:45:44,00,08,1, 11.8,1,1, -8.956, 10474.263, 422.454, 52862.804 25/01/21,09:45:44,01,08,1, 11.8,1,1, -8.956, 10474.295, 422.449, 52862.656 25/01/21,09:45:44,02,08,1, 11.8,1,1, -8.956, 10474.281, 422.469, 52862.604 25/01/21,09:45:44,03,08,1, 11.8,1,1, -8.956, 10474.283, 422.443, 52862.669 25/01/21,09:45:44,04,08,1, 11.8,1,1, -8.956, 10474.340, 422.452, 52862.664 25/01/21,09:45:44,05,08,1, 11.8,1,1, -8.956, 10474.347, 422.444, 52862.824 25/01/21,09:45:44,06,08,1, 11.8,1,1, -8.956, 10474.305, 422.421, 52862.764 25/01/21,09:45:44,07,08,1, 11.8,1,1, -8.956, 10474.337, 422.447, 52862.700 25/01/21,09:45:44,08,08,1, 11.8,1,1, -8.956, 10474.338, 422.426, 52862.653 25/01/21,09:45:44,09,08,1, 11.8,1,1, -8.956, 10474.333, 422.450, 52862.680 25/01/21,09:45:44,10,08,1, 11.8,1,1, -8.956, 10474.351, 422.438, 52862.738 25/01/21,09:45:44,11,08,1, 11.8,1,1, -8.956, 10474.371, 422.446, 52862.739 25/01/21,09:45:44,12,08,1, 11.8,1,1, -8.956, 10474.356, 422.424, 52862.757 25/01/21,09:45:44,13,08,1, 11.8,1,1, -8.956, 10474.353, 422.423, 52862.703 25/01/21,09:45:44,14,08,1, 11.8,1,1, -8.956, 10474.376, 422.414, 52862.776 25/01/21,09:45:44,15,08,1, 11.8,1,1, -8.956, 10474.367, 422.418, 52862.636 25/01/21,09:45:44,16,08,1, 11.8,1,1, -8.956, 10474.348, 422.432, 52863.002 25/01/21,09:45:44,17,08,1, 11.8,1,1, -8.956, 10474.360, 422.414, 52862.782 25/01/21,09:45:44,18,08,1, 11.8,1,1, -8.956, 10474.435, 422.385, 52862.539 25/01/21,09:45:44,19,08,1, 11.8,1,1, -8.956, 10474.352, 422.397, 52862.726 25/01/21,09:45:45,00,08,1, 11.9,1,1, -8.956, 10474.347, 422.397, 52862.726 25/01/21,09:45:45,01,08,1, 11.9,1,1, -8.956, 10474.396, 422.399, 52862.635 25/01/21,09:45:45,02,08,1, 11.9,1,1, -8.956, 10474.421, 422.405, 52862.717 25/01/21,09:45:45,03,08,1, 11.9,1,1, -8.956, 10474.392, 422.391, 52862.747 25/01/21,09:45:45,04,08,1, 11.9,1,1, -8.956, 10474.421, 422.417, 52862.798 25/01/21,09:45:45,05,08,1, 11.9,1,1, -8.956, 10474.450, 422.420, 52862.771 25/01/21,09:45:45,06,08,1, 11.9,1,1, -8.956, 10474.441, 422.411, 52862.758 25/01/21,09:45:45,07,08,1, 11.9,1,1, -8.956, 10474.454, 422.407, 52862.715 25/01/21,09:45:45,08,08,1, 11.9,1,1, -8.956, 10474.444, 422.407, 52862.671 25/01/21,09:45:45,09,08,1, 11.9,1,1, -8.956, 10474.455, 422.366, 52862.585 25/01/21,09:45:45,10,08,1, 11.9,1,1, -8.956, 10474.440, 422.408, 52862.681 25/01/21,09:45:45,11,08,1, 11.9,1,1, -8.956, 10474.477, 422.392, 52862.722 25/01/21,09:45:45,12,08,1, 11.9,1,1, -8.956, 10474.477, 422.376, 52862.655 25/01/21,09:45:45,13,08,1, 11.9,1,1, -8.956, 10474.481, 422.363, 52862.677 25/01/21,09:45:45,14,08,1, 11.9,1,1, -8.956, 10474.487, 422.354, 52862.783 25/01/21,09:45:45,15,08,1, 11.9,1,1, -8.956, 10474.497, 422.383, 52862.797 25/01/21,09:45:45,16,08,1, 11.9,1,1, -8.956, 10474.505, 422.335, 52862.684 25/01/21,09:45:45,17,08,1, 11.9,1,1, -8.956, 10474.498, 422.361, 52862.679 25/01/21,09:45:45,18,08,1, 11.9,1,1, -8.956, 10474.505, 422.370, 52862.632 25/01/21,09:45:45,19,08,1, 11.9,1,1, -8.956, 10474.528, 422.354, 52862.693 25/01/21,09:45:46,00,08,1, 11.9,1,1, -8.957, 10474.522, 422.354, 52862.693 25/01/21,09:45:46,01,08,1, 11.9,1,1, -8.957, 10474.531, 422.350, 52862.797 25/01/21,09:45:46,02,08,1, 11.9,1,1, -8.957, 10474.545, 422.361, 52862.720 25/01/21,09:45:46,03,08,1, 11.9,1,1, -8.957, 10474.535, 422.354, 52862.722 25/01/21,09:45:46,04,08,1, 11.9,1,1, -8.957, 10474.549, 422.342, 52862.616 25/01/21,09:45:46,05,08,1, 11.9,1,1, -8.957, 10474.562, 422.334, 52862.656 25/01/21,09:45:46,06,08,1, 11.9,1,1, -8.957, 10474.541, 422.328, 52862.664 25/01/21,09:45:46,07,08,1, 11.9,1,1, -8.957, 10474.572, 422.336, 52862.642 25/01/21,09:45:46,08,08,1, 11.9,1,1, -8.957, 10474.577, 422.328, 52862.613 25/01/21,09:45:46,09,08,1, 11.9,1,1, -8.957, 10474.533, 422.310, 52862.699 25/01/21,09:45:46,10,08,1, 11.9,1,1, -8.957, 10474.557, 422.323, 52862.851 25/01/21,09:45:46,11,08,1, 11.9,1,1, -8.957, 10474.567, 422.330, 52862.711 25/01/21,09:45:46,12,08,1, 11.9,1,1, -8.957, 10474.596, 422.310, 52862.682 25/01/21,09:45:46,13,08,1, 11.9,1,1, -8.957, 10474.623, 422.310, 52862.691 25/01/21,09:45:46,14,08,1, 11.9,1,1, -8.957, 10474.617, 422.322, 52862.699 25/01/21,09:45:46,15,08,1, 11.9,1,1, -8.957, 10474.633, 422.276, 52862.596 25/01/21,09:45:46,16,08,1, 11.9,1,1, -8.957, 10474.644, 422.310, 52862.667 25/01/21,09:45:46,17,08,1, 11.9,1,1, -8.957, 10474.628, 422.293, 52862.666 25/01/21,09:45:46,18,08,1, 11.9,1,1, -8.957, 10474.662, 422.303, 52862.633 25/01/21,09:45:46,19,08,1, 11.9,1,1, -8.957, 10474.654, 422.303, 52862.795 25/01/21,09:45:47,00,08,1, 11.9,1,1, -8.956, 10474.647, 422.303, 52862.795 25/01/21,09:45:47,01,08,1, 11.9,1,1, -8.956, 10474.658, 422.268, 52862.771 25/01/21,09:45:47,02,08,1, 11.9,1,1, -8.956, 10474.699, 422.249, 52862.585 25/01/21,09:45:47,03,08,1, 11.9,1,1, -8.956, 10474.679, 422.254, 52862.605 25/01/21,09:45:47,04,08,1, 11.9,1,1, -8.956, 10474.666, 422.263, 52862.627 25/01/21,09:45:47,05,08,1, 11.9,1,1, -8.956, 10474.677, 422.284, 52862.754 25/01/21,09:45:47,06,08,1, 11.9,1,1, -8.956, 10474.695, 422.252, 52862.762 25/01/21,09:45:47,07,08,1, 11.9,1,1, -8.956, 10474.674, 422.268, 52862.708 25/01/21,09:45:47,08,08,1, 11.9,1,1, -8.956, 10474.719, 422.249, 52862.638 25/01/21,09:45:47,09,08,1, 11.9,1,1, -8.956, 10474.713, 422.235, 52862.596 25/01/21,09:45:47,10,08,1, 11.9,1,1, -8.956, 10474.723, 422.245, 52862.589 25/01/21,09:45:47,11,08,1, 11.9,1,1, -8.956, 10474.725, 422.237, 52862.608 25/01/21,09:45:47,12,08,1, 11.9,1,1, -8.956, 10474.727, 422.219, 52862.496 25/01/21,09:45:47,13,08,1, 11.9,1,1, -8.956, 10474.754, 422.226, 52862.568 25/01/21,09:45:47,14,08,1, 11.9,1,1, -8.956, 10474.742, 422.205, 52862.678 25/01/21,09:45:47,15,08,1, 11.9,1,1, -8.956, 10474.723, 422.219, 52862.614 25/01/21,09:45:47,16,08,1, 11.9,1,1, -8.956, 10474.750, 422.235, 52862.649 25/01/21,09:45:47,17,08,1, 11.9,1,1, -8.956, 10474.746, 422.211, 52862.598 25/01/21,09:45:47,18,08,1, 11.9,1,1, -8.956, 10474.793, 422.228, 52862.744 25/01/21,09:45:47,19,08,1, 11.9,1,1, -8.956, 10474.798, 422.224, 52862.684 25/01/21,09:45:48,00,08,1, 11.9,1,1, -8.959, 10474.797, 422.224, 52862.684 25/01/21,09:45:48,01,08,1, 11.9,1,1, -8.959, 10474.793, 422.201, 52862.495 25/01/21,09:45:48,02,08,1, 11.9,1,1, -8.959, 10474.798, 422.176, 52862.537 25/01/21,09:45:48,03,08,1, 11.9,1,1, -8.959, 10474.801, 422.190, 52862.609 25/01/21,09:45:48,04,08,1, 11.9,1,1, -8.959, 10474.803, 422.185, 52862.706 25/01/21,09:45:48,05,08,1, 11.9,1,1, -8.959, 10474.820, 422.193, 52862.665 25/01/21,09:45:48,06,08,1, 11.9,1,1, -8.959, 10474.820, 422.163, 52862.684 25/01/21,09:45:48,07,08,1, 11.9,1,1, -8.959, 10474.827, 422.168, 52862.649 25/01/21,09:45:48,08,08,1, 11.9,1,1, -8.959, 10474.819, 422.166, 52862.654 25/01/21,09:45:48,09,08,1, 11.9,1,1, -8.959, 10474.847, 422.148, 52862.571 25/01/21,09:45:48,10,08,1, 11.9,1,1, -8.959, 10474.857, 422.167, 52862.657 25/01/21,09:45:48,11,08,1, 11.9,1,1, -8.959, 10474.858, 422.160, 52862.619 25/01/21,09:45:48,12,08,1, 11.9,1,1, -8.959, 10474.860, 422.182, 52862.771 25/01/21,09:45:48,13,08,1, 11.9,1,1, -8.959, 10474.843, 422.146, 52862.700 25/01/21,09:45:48,14,08,1, 11.9,1,1, -8.959, 10474.863, 422.139, 52862.630 25/01/21,09:45:48,15,08,1, 11.9,1,1, -8.959, 10474.856, 422.145, 52862.673 25/01/21,09:45:48,16,08,1, 11.9,1,1, -8.959, 10474.884, 422.143, 52862.548 25/01/21,09:45:48,17,08,1, 11.9,1,1, -8.959, 10474.896, 422.143, 52862.452 25/01/21,09:45:48,18,08,1, 11.9,1,1, -8.959, 10474.910, 422.137, 52862.489 25/01/21,09:45:48,19,08,1, 11.9,1,1, -8.959, 10474.907, 422.147, 52862.586 25/01/21,09:45:49,00,08,1, 11.9,1,1, -8.959, 10474.906, 422.147, 52862.586 25/01/21,09:45:49,01,08,1, 11.9,1,1, -8.959, 10474.935, 422.110, 52862.530 25/01/21,09:45:49,02,08,1, 11.9,1,1, -8.959, 10474.950, 422.111, 52862.653 25/01/21,09:45:49,03,08,1, 11.9,1,1, -8.959, 10474.952, 422.109, 52862.694 25/01/21,09:45:49,04,08,1, 11.9,1,1, -8.959, 10474.953, 422.126, 52862.656 25/01/21,09:45:49,05,08,1, 11.9,1,1, -8.959, 10474.958, 422.087, 52862.503 25/01/21,09:45:49,06,08,1, 11.9,1,1, -8.959, 10474.967, 422.084, 52862.505 25/01/21,09:45:49,07,08,1, 11.9,1,1, -8.959, 10474.987, 422.091, 52862.556 25/01/21,09:45:49,08,08,1, 11.9,1,1, -8.959, 10475.000, 422.089, 52862.513 25/01/21,09:45:49,09,08,1, 11.9,1,1, -8.959, 10474.988, 422.083, 52862.495 25/01/21,09:45:49,10,08,1, 11.9,1,1, -8.959, 10474.983, 422.091, 52862.576 25/01/21,09:45:49,11,08,1, 11.9,1,1, -8.959, 10474.999, 422.080, 52862.574 25/01/21,09:45:49,12,08,1, 11.9,1,1, -8.959, 10475.015, 422.081, 52862.639 25/01/21,09:45:49,13,08,1, 11.9,1,1, -8.959, 10475.008, 422.071, 52862.584 25/01/21,09:45:49,14,08,1, 11.9,1,1, -8.959, 10475.023, 422.080, 52862.580 25/01/21,09:45:49,15,08,1, 11.9,1,1, -8.959, 10475.037, 422.075, 52862.560 25/01/21,09:45:49,16,08,1, 11.9,1,1, -8.959, 10475.031, 422.059, 52862.634 25/01/21,09:45:49,17,08,1, 11.9,1,1, -8.959, 10475.022, 422.064, 52862.618 25/01/21,09:45:49,18,08,1, 11.9,1,1, -8.959, 10475.025, 422.059, 52862.613 25/01/21,09:45:49,19,08,1, 11.9,1,1, -8.959, 10475.035, 422.068, 52862.664 25/01/21,09:45:50,00,08,1, 11.9,1,1, -8.957, 10475.031, 422.068, 52862.664 25/01/21,09:45:50,01,08,1, 11.9,1,1, -8.957, 10475.053, 422.040, 52862.607 25/01/21,09:45:50,02,08,1, 11.9,1,1, -8.957, 10475.061, 422.023, 52862.430 25/01/21,09:45:50,03,08,1, 11.9,1,1, -8.957, 10475.062, 422.045, 52862.557 25/01/21,09:45:50,04,08,1, 11.9,1,1, -8.957, 10475.075, 422.017, 52862.505 25/01/21,09:45:50,05,08,1, 11.9,1,1, -8.957, 10475.061, 422.025, 52862.511 25/01/21,09:45:50,06,08,1, 11.9,1,1, -8.957, 10475.074, 422.006, 52862.521 25/01/21,09:45:50,07,08,1, 11.9,1,1, -8.957, 10475.087, 422.013, 52862.522 25/01/21,09:45:50,08,08,1, 11.9,1,1, -8.957, 10475.104, 422.017, 52862.576 25/01/21,09:45:50,09,08,1, 11.9,1,1, -8.957, 10475.086, 422.032, 52862.586 25/01/21,09:45:50,10,08,1, 11.9,1,1, -8.957, 10475.099, 421.976, 52862.563 25/01/21,09:45:50,11,08,1, 11.9,1,1, -8.957, 10475.109, 421.984, 52862.619 25/01/21,09:45:50,12,08,1, 11.9,1,1, -8.957, 10475.096, 422.007, 52862.578 25/01/21,09:45:50,13,08,1, 11.9,1,1, -8.957, 10475.106, 421.992, 52862.565 25/01/21,09:45:50,14,08,1, 11.9,1,1, -8.957, 10475.107, 421.966, 52862.461 25/01/21,09:45:50,15,08,1, 11.9,1,1, -8.957, 10475.162, 421.974, 52862.451 25/01/21,09:45:50,16,08,1, 11.9,1,1, -8.957, 10475.133, 421.986, 52862.515 25/01/21,09:45:50,17,08,1, 11.9,1,1, -8.957, 10475.151, 421.990, 52862.526 25/01/21,09:45:50,18,08,1, 11.9,1,1, -8.957, 10475.143, 421.981, 52862.603 25/01/21,09:45:50,19,08,1, 11.9,1,1, -8.957, 10475.180, 421.972, 52862.591 25/01/21,09:45:51,00,08,1, 11.9,1,1, -8.955, 10475.173, 421.972, 52862.591 25/01/21,09:45:51,01,08,1, 11.9,1,1, -8.955, 10475.148, 421.955, 52862.491 25/01/21,09:45:51,02,08,1, 11.9,1,1, -8.955, 10475.184, 421.950, 52862.504 25/01/21,09:45:51,03,08,1, 11.9,1,1, -8.955, 10475.203, 421.933, 52862.408 25/01/21,09:45:51,04,08,1, 11.9,1,1, -8.955, 10475.205, 421.961, 52862.522 25/01/21,09:45:51,05,08,1, 11.9,1,1, -8.955, 10475.207, 421.934, 52862.563 25/01/21,09:45:51,06,08,1, 11.9,1,1, -8.955, 10475.196, 421.957, 52862.642 25/01/21,09:45:51,07,08,1, 11.9,1,1, -8.955, 10475.163, 421.932, 52862.553 25/01/21,09:45:51,08,08,1, 11.9,1,1, -8.955, 10475.217, 421.922, 52862.493 25/01/21,09:45:51,09,08,1, 11.9,1,1, -8.955, 10475.215, 421.930, 52862.392 25/01/21,09:45:51,10,08,1, 11.9,1,1, -8.955, 10475.227, 421.900, 52862.361 25/01/21,09:45:51,11,08,1, 11.9,1,1, -8.955, 10475.229, 421.920, 52862.459 25/01/21,09:45:51,12,08,1, 11.9,1,1, -8.955, 10475.244, 421.908, 52862.421 25/01/21,09:45:51,13,08,1, 11.9,1,1, -8.955, 10475.249, 421.929, 52862.557 25/01/21,09:45:51,14,08,1, 11.9,1,1, -8.955, 10475.238, 421.898, 52862.595 25/01/21,09:45:51,15,08,1, 11.9,1,1, -8.955, 10475.256, 421.921, 52862.536 25/01/21,09:45:51,16,08,1, 11.9,1,1, -8.955, 10475.259, 421.893, 52862.472 25/01/21,09:45:51,17,08,1, 11.9,1,1, -8.955, 10475.258, 421.902, 52862.572 25/01/21,09:45:51,18,08,1, 11.9,1,1, -8.955, 10475.268, 421.882, 52862.517 25/01/21,09:45:51,19,08,1, 11.9,1,1, -8.955, 10475.263, 421.868, 52862.481 25/01/21,09:45:52,00,08,1, 11.9,1,1, -8.954, 10475.256, 421.868, 52862.481 25/01/21,09:45:52,01,08,1, 11.9,1,1, -8.954, 10475.311, 421.872, 52862.436 25/01/21,09:45:52,02,08,1, 11.9,1,1, -8.954, 10475.305, 421.901, 52862.498 25/01/21,09:45:52,03,08,1, 11.9,1,1, -8.954, 10475.282, 421.894, 52862.568 25/01/21,09:45:52,04,08,1, 11.9,1,1, -8.954, 10475.342, 421.879, 52862.576 25/01/21,09:45:52,05,08,1, 11.9,1,1, -8.954, 10475.305, 421.875, 52862.613 25/01/21,09:45:52,06,08,1, 11.9,1,1, -8.954, 10475.310, 421.860, 52862.636 25/01/21,09:45:52,07,08,1, 11.9,1,1, -8.954, 10475.337, 421.871, 52862.565 25/01/21,09:45:52,08,08,1, 11.9,1,1, -8.954, 10475.335, 421.836, 52862.534 25/01/21,09:45:52,09,08,1, 11.9,1,1, -8.954, 10475.302, 421.854, 52862.495 25/01/21,09:45:52,10,08,1, 11.9,1,1, -8.954, 10475.337, 421.850, 52862.571 25/01/21,09:45:52,11,08,1, 11.9,1,1, -8.954, 10475.354, 421.848, 52862.537 25/01/21,09:45:52,12,08,1, 11.9,1,1, -8.954, 10475.336, 421.855, 52862.625 25/01/21,09:45:52,13,08,1, 11.9,1,1, -8.954, 10475.347, 421.839, 52862.573 25/01/21,09:45:52,14,08,1, 11.9,1,1, -8.954, 10475.363, 421.855, 52862.500 25/01/21,09:45:52,15,08,1, 11.9,1,1, -8.954, 10475.356, 421.835, 52862.388 25/01/21,09:45:52,16,08,1, 11.9,1,1, -8.954, 10475.373, 421.830, 52862.405 25/01/21,09:45:52,17,08,1, 11.9,1,1, -8.954, 10475.377, 421.828, 52862.532 25/01/21,09:45:52,18,08,1, 11.9,1,1, -8.954, 10475.392, 421.836, 52862.528 25/01/21,09:45:52,19,08,1, 11.9,1,1, -8.954, 10475.410, 421.854, 52862.556 25/01/21,09:45:53,00,08,1, 11.9,1,1, -8.957, 10475.407, 421.854, 52862.556 25/01/21,09:45:53,01,08,1, 11.9,1,1, -8.957, 10475.399, 421.810, 52862.545 25/01/21,09:45:53,02,08,1, 11.9,1,1, -8.957, 10475.395, 421.796, 52862.537 25/01/21,09:45:53,03,08,1, 11.9,1,1, -8.957, 10475.397, 421.816, 52862.554 25/01/21,09:45:53,04,08,1, 11.9,1,1, -8.957, 10475.412, 421.803, 52862.496 25/01/21,09:45:53,05,08,1, 11.9,1,1, -8.957, 10475.422, 421.798, 52862.507 25/01/21,09:45:53,06,08,1, 11.9,1,1, -8.957, 10475.423, 421.790, 52862.480 25/01/21,09:45:53,07,08,1, 11.9,1,1, -8.957, 10475.405, 421.777, 52862.493 25/01/21,09:45:53,08,08,1, 11.9,1,1, -8.957, 10475.430, 421.789, 52862.513 25/01/21,09:45:53,09,08,1, 11.9,1,1, -8.957, 10475.434, 421.811, 52862.482 25/01/21,09:45:53,10,08,1, 11.9,1,1, -8.957, 10475.429, 421.799, 52862.540 25/01/21,09:45:53,11,08,1, 11.9,1,1, -8.957, 10475.434, 421.765, 52862.611 25/01/21,09:45:53,12,08,1, 11.9,1,1, -8.957, 10475.448, 421.777, 52862.535 25/01/21,09:45:53,13,08,1, 11.9,1,1, -8.957, 10475.454, 421.771, 52862.520 25/01/21,09:45:53,14,08,1, 11.9,1,1, -8.957, 10475.449, 421.754, 52862.451 25/01/21,09:45:53,15,08,1, 11.9,1,1, -8.957, 10475.481, 421.743, 52862.436 25/01/21,09:45:53,16,08,1, 11.9,1,1, -8.957, 10475.476, 421.757, 52862.460 25/01/21,09:45:53,17,08,1, 11.9,1,1, -8.957, 10475.491, 421.754, 52862.477 25/01/21,09:45:53,18,08,1, 11.9,1,1, -8.957, 10475.505, 421.751, 52862.529 25/01/21,09:45:53,19,08,1, 11.9,1,1, -8.957, 10475.450, 421.762, 52862.497 25/01/21,09:45:54,00,07,1, 11.9,1,1, -8.954, 10475.448, 421.762, 52862.497 25/01/21,09:45:54,01,07,1, 11.9,1,1, -8.954, 10475.482, 421.744, 52862.559 25/01/21,09:45:54,02,07,1, 11.9,1,1, -8.954, 10475.463, 421.740, 52862.427 25/01/21,09:45:54,03,07,1, 11.9,1,1, -8.954, 10475.497, 421.712, 52862.378 25/01/21,09:45:54,04,07,1, 11.9,1,1, -8.954, 10475.491, 421.719, 52862.419 25/01/21,09:45:54,05,07,1, 11.9,1,1, -8.954, 10475.456, 421.712, 52862.456 25/01/21,09:45:54,06,07,1, 11.9,1,1, -8.954, 10475.468, 421.711, 52862.479 25/01/21,09:45:54,07,07,1, 11.9,1,1, -8.954, 10475.505, 421.732, 52862.607 25/01/21,09:45:54,08,07,1, 11.9,1,1, -8.954, 10475.504, 421.718, 52862.596 25/01/21,09:45:54,09,07,1, 11.9,1,1, -8.954, 10475.486, 421.709, 52862.471 25/01/21,09:45:54,10,07,1, 11.9,1,1, -8.954, 10475.514, 421.706, 52862.395 25/01/21,09:45:54,11,07,1, 11.9,1,1, -8.954, 10475.520, 421.687, 52862.380 25/01/21,09:45:54,12,07,1, 11.9,1,1, -8.954, 10475.516, 421.679, 52862.407 25/01/21,09:45:54,13,07,1, 11.9,1,1, -8.954, 10475.516, 421.695, 52862.487 25/01/21,09:45:54,14,07,1, 11.9,1,1, -8.954, 10475.532, 421.706, 52862.447 25/01/21,09:45:54,15,07,1, 11.9,1,1, -8.954, 10475.532, 421.703, 52862.495 25/01/21,09:45:54,16,07,1, 11.9,1,1, -8.954, 10475.523, 421.705, 52862.512 25/01/21,09:45:54,17,07,1, 11.9,1,1, -8.954, 10475.538, 421.693, 52862.601 25/01/21,09:45:54,18,07,1, 11.9,1,1, -8.954, 10475.528, 421.687, 52862.556 25/01/21,09:45:54,19,07,1, 11.9,1,1, -8.954, 10475.546, 421.682, 52862.445 25/01/21,09:45:55,00,08,1, 11.9,1,1, -8.955, 10475.540, 421.682, 52862.445 25/01/21,09:45:55,01,08,1, 11.9,1,1, -8.955, 10475.566, 421.680, 52862.451 25/01/21,09:45:55,02,08,1, 11.9,1,1, -8.955, 10475.554, 421.674, 52862.440 25/01/21,09:45:55,03,08,1, 11.9,1,1, -8.955, 10475.557, 421.676, 52862.495 25/01/21,09:45:55,04,08,1, 11.9,1,1, -8.955, 10475.559, 421.669, 52862.563 25/01/21,09:45:55,05,08,1, 11.9,1,1, -8.955, 10475.578, 421.681, 52862.543 25/01/21,09:45:55,06,08,1, 11.9,1,1, -8.955, 10475.544, 421.690, 52862.519 25/01/21,09:45:55,07,08,1, 11.9,1,1, -8.955, 10475.545, 421.668, 52862.415 25/01/21,09:45:55,08,08,1, 11.9,1,1, -8.955, 10475.594, 421.656, 52862.426 25/01/21,09:45:55,09,08,1, 11.9,1,1, -8.955, 10475.614, 421.640, 52862.389 25/01/21,09:45:55,10,08,1, 11.9,1,1, -8.955, 10475.595, 421.677, 52862.464 25/01/21,09:45:55,11,08,1, 11.9,1,1, -8.955, 10475.599, 421.654, 52862.526 25/01/21,09:45:55,12,08,1, 11.9,1,1, -8.955, 10475.605, 421.651, 52862.540 25/01/21,09:45:55,13,08,1, 11.9,1,1, -8.955, 10475.603, 421.654, 52862.568 25/01/21,09:45:55,14,08,1, 11.9,1,1, -8.955, 10475.584, 421.653, 52862.534 25/01/21,09:45:55,15,08,1, 11.9,1,1, -8.955, 10475.611, 421.641, 52862.490 25/01/21,09:45:55,16,08,1, 11.9,1,1, -8.955, 10475.629, 421.641, 52862.477 25/01/21,09:45:55,17,08,1, 11.9,1,1, -8.955, 10475.622, 421.645, 52862.480 25/01/21,09:45:55,18,08,1, 11.9,1,1, -8.955, 10475.654, 421.622, 52862.423 25/01/21,09:45:55,19,08,1, 11.9,1,1, -8.955, 10475.648, 421.643, 52862.459 25/01/21,09:45:56,00,08,1, 11.9,1,1, -8.957, 10475.640, 421.643, 52862.459 25/01/21,09:45:56,01,08,1, 11.9,1,1, -8.957, 10475.635, 421.657, 52862.484 25/01/21,09:45:56,02,08,1, 11.9,1,1, -8.957, 10475.636, 421.625, 52862.508 25/01/21,09:45:56,03,08,1, 11.9,1,1, -8.957, 10475.638, 421.646, 52862.536 25/01/21,09:45:56,04,08,1, 11.9,1,1, -8.957, 10475.610, 421.667, 52862.593 25/01/21,09:45:56,05,08,1, 11.9,1,1, -8.957, 10475.662, 421.641, 52862.593 25/01/21,09:45:56,06,08,1, 11.9,1,1, -8.957, 10475.628, 421.619, 52862.483 25/01/21,09:45:56,07,08,1, 11.9,1,1, -8.957, 10475.669, 421.612, 52862.534 25/01/21,09:45:56,08,08,1, 11.9,1,1, -8.957, 10475.662, 421.610, 52862.476 25/01/21,09:45:56,09,08,1, 11.9,1,1, -8.957, 10475.662, 421.593, 52862.448 25/01/21,09:45:56,10,08,1, 11.9,1,1, -8.957, 10475.671, 421.611, 52862.518 25/01/21,09:45:56,11,08,1, 11.9,1,1, -8.957, 10475.667, 421.594, 52862.582 25/01/21,09:45:56,12,08,1, 11.9,1,1, -8.957, 10475.707, 421.591, 52862.542 25/01/21,09:45:56,13,08,1, 11.9,1,1, -8.957, 10475.663, 421.592, 52862.549 25/01/21,09:45:56,14,08,1, 11.9,1,1, -8.957, 10475.689, 421.594, 52862.519 25/01/21,09:45:56,15,08,1, 11.9,1,1, -8.957, 10475.683, 421.601, 52862.466 25/01/21,09:45:56,16,08,1, 11.9,1,1, -8.957, 10475.677, 421.592, 52862.503 25/01/21,09:45:56,17,08,1, 11.9,1,1, -8.957, 10475.693, 421.594, 52862.481 25/01/21,09:45:56,18,08,1, 11.9,1,1, -8.957, 10475.694, 421.590, 52862.538 25/01/21,09:45:56,19,08,1, 11.9,1,1, -8.957, 10475.709, 421.596, 52862.566 25/01/21,09:45:57,00,07,1, 12.0,1,1, -8.957, 10475.707, 421.596, 52862.566 25/01/21,09:45:57,01,07,1, 12.0,1,1, -8.957, 10475.718, 421.604, 52862.582 25/01/21,09:45:57,02,07,1, 12.0,1,1, -8.957, 10475.715, 421.575, 52862.449 25/01/21,09:45:57,03,07,1, 12.0,1,1, -8.957, 10475.753, 421.587, 52862.429 25/01/21,09:45:57,04,07,1, 12.0,1,1, -8.957, 10475.736, 421.570, 52862.407 25/01/21,09:45:57,05,07,1, 12.0,1,1, -8.957, 10475.743, 421.554, 52862.470 25/01/21,09:45:57,06,07,1, 12.0,1,1, -8.957, 10475.735, 421.556, 52862.484 25/01/21,09:45:57,07,07,1, 12.0,1,1, -8.957, 10475.738, 421.560, 52862.521 25/01/21,09:45:57,08,07,1, 12.0,1,1, -8.957, 10475.753, 421.568, 52862.563 25/01/21,09:45:57,09,07,1, 12.0,1,1, -8.957, 10475.770, 421.556, 52862.547 25/01/21,09:45:57,10,07,1, 12.0,1,1, -8.957, 10475.719, 421.555, 52862.517 25/01/21,09:45:57,11,07,1, 12.0,1,1, -8.957, 10475.744, 421.556, 52862.501 25/01/21,09:45:57,12,07,1, 12.0,1,1, -8.957, 10475.745, 421.527, 52862.531 25/01/21,09:45:57,13,07,1, 12.0,1,1, -8.957, 10475.774, 421.554, 52862.556 25/01/21,09:45:57,14,07,1, 12.0,1,1, -8.957, 10475.756, 421.560, 52862.511 25/01/21,09:45:57,15,07,1, 12.0,1,1, -8.957, 10475.759, 421.533, 52862.522 25/01/21,09:45:57,16,07,1, 12.0,1,1, -8.957, 10475.750, 421.516, 52862.524 25/01/21,09:45:57,17,07,1, 12.0,1,1, -8.957, 10475.777, 421.542, 52862.585 25/01/21,09:45:57,18,07,1, 12.0,1,1, -8.957, 10475.781, 421.520, 52862.576 25/01/21,09:45:57,19,07,1, 12.0,1,1, -8.957, 10475.770, 421.499, 52862.524 25/01/21,09:45:58,00,07,1, 11.9,1,1, -8.956, 10475.765, 421.499, 52862.524 25/01/21,09:45:58,01,07,1, 11.9,1,1, -8.956, 10475.776, 421.487, 52862.524 25/01/21,09:45:58,02,07,1, 11.9,1,1, -8.956, 10475.773, 421.492, 52862.479 25/01/21,09:45:58,03,07,1, 11.9,1,1, -8.956, 10475.776, 421.499, 52862.508 25/01/21,09:45:58,04,07,1, 11.9,1,1, -8.956, 10475.781, 421.480, 52862.412 25/01/21,09:45:58,05,07,1, 11.9,1,1, -8.956, 10475.801, 421.498, 52862.536 25/01/21,09:45:58,06,07,1, 11.9,1,1, -8.956, 10475.794, 421.486, 52862.479 25/01/21,09:45:58,07,07,1, 11.9,1,1, -8.956, 10475.801, 421.468, 52862.508 25/01/21,09:45:58,08,07,1, 11.9,1,1, -8.956, 10475.832, 421.495, 52862.521 25/01/21,09:45:58,09,07,1, 11.9,1,1, -8.956, 10475.813, 421.489, 52862.541 25/01/21,09:45:58,10,07,1, 11.9,1,1, -8.956, 10475.839, 421.426, 52862.401 25/01/21,09:45:58,11,07,1, 11.9,1,1, -8.956, 10475.828, 421.436, 52862.398 25/01/21,09:45:58,12,07,1, 11.9,1,1, -8.956, 10475.799, 421.430, 52862.408 25/01/21,09:45:58,13,07,1, 11.9,1,1, -8.956, 10475.837, 421.466, 52862.549 25/01/21,09:45:58,14,07,1, 11.9,1,1, -8.956, 10475.830, 421.461, 52862.447 25/01/21,09:45:58,15,07,1, 11.9,1,1, -8.956, 10475.834, 421.448, 52862.574 25/01/21,09:45:58,16,07,1, 11.9,1,1, -8.956, 10475.822, 421.441, 52862.642 25/01/21,09:45:58,17,07,1, 11.9,1,1, -8.956, 10475.842, 421.443, 52862.564 25/01/21,09:45:58,18,07,1, 11.9,1,1, -8.956, 10475.865, 421.458, 52862.577 25/01/21,09:45:58,19,07,1, 11.9,1,1, -8.956, 10475.822, 421.438, 52862.471 25/01/21,09:45:59,00,07,1, 12.0,1,1, -8.955, 10475.816, 421.438, 52862.471 25/01/21,09:45:59,01,07,1, 12.0,1,1, -8.955, 10475.839, 421.407, 52862.454 25/01/21,09:45:59,02,07,1, 12.0,1,1, -8.955, 10475.855, 421.437, 52862.535 25/01/21,09:45:59,03,07,1, 12.0,1,1, -8.955, 10475.847, 421.421, 52862.541 25/01/21,09:45:59,04,07,1, 12.0,1,1, -8.955, 10475.863, 421.421, 52862.551 25/01/21,09:45:59,05,07,1, 12.0,1,1, -8.955, 10475.873, 421.417, 52862.604 25/01/21,09:45:59,06,07,1, 12.0,1,1, -8.955, 10475.848, 421.409, 52862.545 25/01/21,09:45:59,07,07,1, 12.0,1,1, -8.955, 10475.866, 421.434, 52862.498 25/01/21,09:45:59,08,07,1, 12.0,1,1, -8.955, 10475.892, 421.411, 52862.529 25/01/21,09:45:59,09,07,1, 12.0,1,1, -8.955, 10475.883, 421.391, 52862.506 25/01/21,09:45:59,10,07,1, 12.0,1,1, -8.955, 10475.877, 421.394, 52862.518 25/01/21,09:45:59,11,07,1, 12.0,1,1, -8.955, 10475.897, 421.403, 52862.614 25/01/21,09:45:59,12,07,1, 12.0,1,1, -8.955, 10475.891, 421.386, 52862.592 25/01/21,09:45:59,13,07,1, 12.0,1,1, -8.955, 10475.875, 421.382, 52862.599 25/01/21,09:45:59,14,07,1, 12.0,1,1, -8.955, 10475.880, 421.379, 52862.584 25/01/21,09:45:59,15,07,1, 12.0,1,1, -8.955, 10475.904, 421.394, 52862.484 25/01/21,09:45:59,16,07,1, 12.0,1,1, -8.955, 10475.886, 421.403, 52862.512 25/01/21,09:45:59,17,07,1, 12.0,1,1, -8.955, 10475.908, 421.384, 52862.496 25/01/21,09:45:59,18,07,1, 12.0,1,1, -8.955, 10475.883, 421.371, 52862.558 25/01/21,09:45:59,19,07,1, 12.0,1,1, -8.955, 10475.891, 421.397, 52862.552 25/01/21,09:46:00,00,07,1, 11.9,1,1, -8.953, 10475.882, 421.397, 52862.552 25/01/21,09:46:00,01,07,1, 11.9,1,1, -8.953, 10475.897, 421.354, 52862.603 25/01/21,09:46:00,02,07,1, 11.9,1,1, -8.953, 10475.884, 421.341, 52862.644 25/01/21,09:46:00,03,07,1, 11.9,1,1, -8.953, 10475.888, 421.344, 52862.636 25/01/21,09:46:00,04,07,1, 11.9,1,1, -8.953, 10475.880, 421.345, 52862.617 25/01/21,09:46:00,05,07,1, 11.9,1,1, -8.953, 10475.911, 421.366, 52862.613 25/01/21,09:46:00,06,07,1, 11.9,1,1, -8.953, 10475.900, 421.331, 52862.577 25/01/21,09:46:00,07,07,1, 11.9,1,1, -8.953, 10475.935, 421.350, 52862.517 25/01/21,09:46:00,08,07,1, 11.9,1,1, -8.953, 10475.946, 421.327, 52862.549 25/01/21,09:46:00,09,07,1, 11.9,1,1, -8.953, 10475.919, 421.329, 52862.583 25/01/21,09:46:00,10,07,1, 11.9,1,1, -8.953, 10475.929, 421.325, 52862.619 25/01/21,09:46:00,11,07,1, 11.9,1,1, -8.953, 10475.940, 421.336, 52862.611 25/01/21,09:46:00,12,07,1, 11.9,1,1, -8.953, 10475.928, 421.321, 52862.575 25/01/21,09:46:00,13,07,1, 11.9,1,1, -8.953, 10475.938, 421.288, 52862.537 25/01/21,09:46:00,14,07,1, 11.9,1,1, -8.953, 10475.935, 421.308, 52862.501 25/01/21,09:46:00,15,07,1, 11.9,1,1, -8.953, 10475.967, 421.313, 52862.524 25/01/21,09:46:00,16,07,1, 11.9,1,1, -8.953, 10475.960, 421.314, 52862.528 25/01/21,09:46:00,17,07,1, 11.9,1,1, -8.953, 10475.920, 421.324, 52862.669 25/01/21,09:46:00,18,07,1, 11.9,1,1, -8.953, 10475.935, 421.311, 52862.685 25/01/21,09:46:00,19,07,1, 11.9,1,1, -8.953, 10475.910, 421.293, 52862.691 25/01/21,09:46:01,00,08,1, 11.9,1,1, -8.957, 10475.907, 421.293, 52862.691 25/01/21,09:46:01,01,08,1, 11.9,1,1, -8.957, 10475.980, 421.282, 52862.517 25/01/21,09:46:01,02,08,1, 11.9,1,1, -8.957, 10475.989, 421.268, 52862.496 25/01/21,09:46:01,03,08,1, 11.9,1,1, -8.957, 10475.966, 421.269, 52862.447 25/01/21,09:46:01,04,08,1, 11.9,1,1, -8.957, 10475.983, 421.261, 52862.512 25/01/21,09:46:01,05,08,1, 11.9,1,1, -8.957, 10476.015, 421.258, 52862.581 25/01/21,09:46:01,06,08,1, 11.9,1,1, -8.957, 10475.999, 421.257, 52862.577 25/01/21,09:46:01,07,08,1, 11.9,1,1, -8.957, 10476.008, 421.254, 52862.577 25/01/21,09:46:01,08,08,1, 11.9,1,1, -8.957, 10475.990, 421.233, 52862.600 25/01/21,09:46:01,09,08,1, 11.9,1,1, -8.957, 10476.010, 421.254, 52862.637 25/01/21,09:46:01,10,08,1, 11.9,1,1, -8.957, 10475.994, 421.244, 52862.546 25/01/21,09:46:01,11,08,1, 11.9,1,1, -8.957, 10476.037, 421.241, 52862.538 25/01/21,09:46:01,12,08,1, 11.9,1,1, -8.957, 10476.015, 421.213, 52862.531 25/01/21,09:46:01,13,08,1, 11.9,1,1, -8.957, 10476.003, 421.203, 52862.526 25/01/21,09:46:01,14,08,1, 11.9,1,1, -8.957, 10476.033, 421.197, 52862.482 25/01/21,09:46:01,15,08,1, 11.9,1,1, -8.957, 10476.022, 421.227, 52862.513 25/01/21,09:46:01,16,08,1, 11.9,1,1, -8.957, 10476.037, 421.220, 52862.539 25/01/21,09:46:01,17,08,1, 11.9,1,1, -8.957, 10476.031, 421.206, 52862.525 25/01/21,09:46:01,18,08,1, 11.9,1,1, -8.957, 10476.011, 421.206, 52862.569 25/01/21,09:46:01,19,08,1, 11.9,1,1, -8.957, 10476.045, 421.207, 52862.552 25/01/21,09:46:02,00,08,1, 11.9,1,1, -8.956, 10476.041, 421.207, 52862.552 25/01/21,09:46:02,01,08,1, 11.9,1,1, -8.956, 10476.040, 421.196, 52862.492 25/01/21,09:46:02,02,08,1, 11.9,1,1, -8.956, 10476.079, 421.193, 52862.545 25/01/21,09:46:02,03,08,1, 11.9,1,1, -8.956, 10476.075, 421.198, 52862.621 25/01/21,09:46:02,04,08,1, 11.9,1,1, -8.956, 10476.076, 421.162, 52862.688 25/01/21,09:46:02,05,08,1, 11.9,1,1, -8.956, 10476.035, 421.204, 52862.763 25/01/21,09:46:02,06,08,1, 11.9,1,1, -8.956, 10476.087, 421.188, 52862.592 25/01/21,09:46:02,07,08,1, 11.9,1,1, -8.956, 10476.060, 421.169, 52862.592 25/01/21,09:46:02,08,08,1, 11.9,1,1, -8.956, 10476.071, 421.154, 52862.438 25/01/21,09:46:02,09,08,1, 11.9,1,1, -8.956, 10476.074, 421.157, 52862.404 25/01/21,09:46:02,10,08,1, 11.9,1,1, -8.956, 10476.083, 421.167, 52862.601 25/01/21,09:46:02,11,08,1, 11.9,1,1, -8.956, 10476.071, 421.146, 52862.561 25/01/21,09:46:02,12,08,1, 11.9,1,1, -8.956, 10476.103, 421.164, 52862.581 25/01/21,09:46:02,13,08,1, 11.9,1,1, -8.956, 10476.074, 421.149, 52862.571 25/01/21,09:46:02,14,08,1, 11.9,1,1, -8.956, 10476.100, 421.131, 52862.573 25/01/21,09:46:02,15,08,1, 11.9,1,1, -8.956, 10476.101, 421.137, 52862.564 25/01/21,09:46:02,16,08,1, 11.9,1,1, -8.956, 10476.103, 421.119, 52862.509 25/01/21,09:46:02,17,08,1, 11.9,1,1, -8.956, 10476.125, 421.100, 52862.510 25/01/21,09:46:02,18,08,1, 11.9,1,1, -8.956, 10476.107, 421.097, 52862.470 25/01/21,09:46:02,19,08,1, 11.9,1,1, -8.956, 10476.108, 421.108, 52862.605 25/01/21,09:46:03,00,08,1, 12.0,1,1, -8.954, 10476.108, 421.108, 52862.605 25/01/21,09:46:03,01,08,1, 12.0,1,1, -8.954, 10476.125, 421.123, 52862.595 25/01/21,09:46:03,02,08,1, 12.0,1,1, -8.954, 10476.122, 421.086, 52862.553 25/01/21,09:46:03,03,08,1, 12.0,1,1, -8.954, 10476.133, 421.079, 52862.587 25/01/21,09:46:03,04,08,1, 12.0,1,1, -8.954, 10476.138, 421.093, 52862.624 25/01/21,09:46:03,05,08,1, 12.0,1,1, -8.954, 10476.131, 421.105, 52862.589 25/01/21,09:46:03,06,08,1, 12.0,1,1, -8.954, 10476.144, 421.094, 52862.513 25/01/21,09:46:03,07,08,1, 12.0,1,1, -8.954, 10476.136, 421.062, 52862.463 25/01/21,09:46:03,08,08,1, 12.0,1,1, -8.954, 10476.140, 421.078, 52862.499 25/01/21,09:46:03,09,08,1, 12.0,1,1, -8.954, 10476.144, 421.074, 52862.579 25/01/21,09:46:03,10,08,1, 12.0,1,1, -8.954, 10476.167, 421.047, 52862.607 25/01/21,09:46:03,11,08,1, 12.0,1,1, -8.954, 10476.172, 421.080, 52862.628 25/01/21,09:46:03,12,08,1, 12.0,1,1, -8.954, 10476.162, 421.036, 52862.603 25/01/21,09:46:03,13,08,1, 12.0,1,1, -8.954, 10476.189, 421.036, 52862.478 25/01/21,09:46:03,14,08,1, 12.0,1,1, -8.954, 10476.192, 421.046, 52862.513 25/01/21,09:46:03,15,08,1, 12.0,1,1, -8.954, 10476.184, 421.037, 52862.445 25/01/21,09:46:03,16,08,1, 12.0,1,1, -8.954, 10476.181, 421.051, 52862.486 25/01/21,09:46:03,17,08,1, 12.0,1,1, -8.954, 10476.189, 421.039, 52862.564 25/01/21,09:46:03,18,08,1, 12.0,1,1, -8.954, 10476.174, 421.038, 52862.611 25/01/21,09:46:03,19,08,1, 12.0,1,1, -8.954, 10476.172, 421.021, 52862.715 25/01/21,09:46:04,00,08,1, 11.9,1,1, -8.958, 10476.166, 421.021, 52862.715 25/01/21,09:46:04,01,08,1, 11.9,1,1, -8.958, 10476.167, 421.036, 52862.601 25/01/21,09:46:04,02,08,1, 11.9,1,1, -8.958, 10476.196, 420.997, 52862.483 25/01/21,09:46:04,03,08,1, 11.9,1,1, -8.958, 10476.197, 420.987, 52862.465 25/01/21,09:46:04,04,08,1, 11.9,1,1, -8.958, 10476.218, 420.994, 52862.500 25/01/21,09:46:04,05,08,1, 11.9,1,1, -8.958, 10476.224, 420.994, 52862.519 25/01/21,09:46:04,06,08,1, 11.9,1,1, -8.958, 10476.202, 420.989, 52862.479 25/01/21,09:46:04,07,08,1, 11.9,1,1, -8.958, 10476.225, 420.987, 52862.541 25/01/21,09:46:04,08,08,1, 11.9,1,1, -8.958, 10476.224, 420.977, 52862.477 25/01/21,09:46:04,09,08,1, 11.9,1,1, -8.958, 10476.231, 420.978, 52862.555 25/01/21,09:46:04,10,08,1, 11.9,1,1, -8.958, 10476.226, 420.993, 52862.578 25/01/21,09:46:04,11,08,1, 11.9,1,1, -8.958, 10476.209, 420.960, 52862.595 25/01/21,09:46:04,12,08,1, 11.9,1,1, -8.958, 10476.233, 420.967, 52862.618 25/01/21,09:46:04,13,08,1, 11.9,1,1, -8.958, 10476.251, 420.972, 52862.538 25/01/21,09:46:04,14,08,1, 11.9,1,1, -8.958, 10476.255, 420.960, 52862.489 25/01/21,09:46:04,15,08,1, 11.9,1,1, -8.958, 10476.256, 420.951, 52862.517 25/01/21,09:46:04,16,08,1, 11.9,1,1, -8.958, 10476.259, 420.949, 52862.606 25/01/21,09:46:04,17,08,1, 11.9,1,1, -8.958, 10476.227, 420.975, 52862.907 25/01/21,09:46:04,18,08,1, 11.9,1,1, -8.958, 10476.272, 420.939, 52862.766 25/01/21,09:46:04,19,08,1, 11.9,1,1, -8.958, 10476.276, 420.962, 52862.574 25/01/21,09:46:05,00,08,1, 11.9,1,1, -8.953, 10476.274, 420.962, 52862.574 25/01/21,09:46:05,01,08,1, 11.9,1,1, -8.953, 10476.274, 420.904, 52862.436 25/01/21,09:46:05,02,08,1, 11.9,1,1, -8.953, 10476.255, 420.924, 52862.467 25/01/21,09:46:05,03,08,1, 11.9,1,1, -8.953, 10476.285, 420.908, 52862.532 25/01/21,09:46:05,04,08,1, 11.9,1,1, -8.953, 10476.254, 420.940, 52862.558 25/01/21,09:46:05,05,08,1, 11.9,1,1, -8.953, 10476.273, 420.917, 52862.716 25/01/21,09:46:05,06,08,1, 11.9,1,1, -8.953, 10476.278, 420.932, 52862.613 25/01/21,09:46:05,07,08,1, 11.9,1,1, -8.953, 10476.286, 420.932, 52862.641 25/01/21,09:46:05,08,08,1, 11.9,1,1, -8.953, 10476.294, 420.920, 52862.564 25/01/21,09:46:05,09,08,1, 11.9,1,1, -8.953, 10476.288, 420.914, 52862.560 25/01/21,09:46:05,10,08,1, 11.9,1,1, -8.953, 10476.307, 420.888, 52862.509 25/01/21,09:46:05,11,08,1, 11.9,1,1, -8.953, 10476.302, 420.894, 52862.487 25/01/21,09:46:05,12,08,1, 11.9,1,1, -8.953, 10476.291, 420.901, 52862.522 25/01/21,09:46:05,13,08,1, 11.9,1,1, -8.953, 10476.302, 420.877, 52862.543 25/01/21,09:46:05,14,08,1, 11.9,1,1, -8.953, 10476.313, 420.850, 52862.508 25/01/21,09:46:05,15,08,1, 11.9,1,1, -8.953, 10476.324, 420.874, 52862.553 25/01/21,09:46:05,16,08,1, 11.9,1,1, -8.953, 10476.319, 420.861, 52862.529 25/01/21,09:46:05,17,08,1, 11.9,1,1, -8.953, 10476.311, 420.881, 52862.618 25/01/21,09:46:05,18,08,1, 11.9,1,1, -8.953, 10476.335, 420.861, 52862.642 25/01/21,09:46:05,19,08,1, 11.9,1,1, -8.953, 10476.316, 420.853, 52862.626 25/01/21,09:46:06,00,07,1, 11.8,1,1, -8.953, 10476.308, 420.853, 52862.626 25/01/21,09:46:06,01,07,1, 11.8,1,1, -8.953, 10476.349, 420.868, 52862.601 25/01/21,09:46:06,02,07,1, 11.8,1,1, -8.953, 10476.321, 420.841, 52862.487 25/01/21,09:46:06,03,07,1, 11.8,1,1, -8.953, 10476.336, 420.870, 52862.609 25/01/21,09:46:06,04,07,1, 11.8,1,1, -8.953, 10476.324, 420.867, 52862.614 25/01/21,09:46:06,05,07,1, 11.8,1,1, -8.953, 10476.373, 420.819, 52862.524 25/01/21,09:46:06,06,07,1, 11.8,1,1, -8.953, 10476.360, 420.819, 52862.545 25/01/21,09:46:06,07,07,1, 11.8,1,1, -8.953, 10476.369, 420.819, 52862.527 25/01/21,09:46:06,08,07,1, 11.8,1,1, -8.953, 10476.366, 420.814, 52862.538 25/01/21,09:46:06,09,07,1, 11.8,1,1, -8.953, 10476.367, 420.823, 52862.565 25/01/21,09:46:06,10,07,1, 11.8,1,1, -8.953, 10476.350, 420.823, 52862.634 25/01/21,09:46:06,11,07,1, 11.8,1,1, -8.953, 10476.378, 420.835, 52862.619 25/01/21,09:46:06,12,07,1, 11.8,1,1, -8.953, 10476.374, 420.792, 52862.606 25/01/21,09:46:06,13,07,1, 11.8,1,1, -8.953, 10476.383, 420.810, 52862.591 25/01/21,09:46:06,14,07,1, 11.8,1,1, -8.953, 10476.368, 420.827, 52862.626 25/01/21,09:46:06,15,07,1, 11.8,1,1, -8.953, 10476.379, 420.800, 52862.547 25/01/21,09:46:06,16,07,1, 11.8,1,1, -8.953, 10476.405, 420.791, 52862.591 25/01/21,09:46:06,17,07,1, 11.8,1,1, -8.953, 10476.402, 420.780, 52862.535 25/01/21,09:46:06,18,07,1, 11.8,1,1, -8.953, 10476.398, 420.797, 52862.544 25/01/21,09:46:06,19,07,1, 11.8,1,1, -8.953, 10476.412, 420.775, 52862.598 25/01/21,09:46:07,00,08,1, 12.0,1,1, -8.957, 10476.408, 420.775, 52862.598 25/01/21,09:46:07,01,08,1, 12.0,1,1, -8.957, 10476.408, 420.763, 52862.592 25/01/21,09:46:07,02,08,1, 12.0,1,1, -8.957, 10476.400, 420.762, 52862.515 25/01/21,09:46:07,03,08,1, 12.0,1,1, -8.957, 10476.407, 420.763, 52862.544 25/01/21,09:46:07,04,08,1, 12.0,1,1, -8.957, 10476.393, 420.767, 52862.607 25/01/21,09:46:07,05,08,1, 12.0,1,1, -8.957, 10476.435, 420.729, 52862.530 25/01/21,09:46:07,06,08,1, 12.0,1,1, -8.957, 10476.430, 420.767, 52862.560 25/01/21,09:46:07,07,08,1, 12.0,1,1, -8.957, 10476.401, 420.753, 52862.615 25/01/21,09:46:07,08,08,1, 12.0,1,1, -8.957, 10476.410, 420.764, 52862.611 25/01/21,09:46:07,09,08,1, 12.0,1,1, -8.957, 10476.429, 420.753, 52862.590 25/01/21,09:46:07,10,08,1, 12.0,1,1, -8.957, 10476.448, 420.761, 52862.597 25/01/21,09:46:07,11,08,1, 12.0,1,1, -8.957, 10476.448, 420.719, 52862.569 25/01/21,09:46:07,12,08,1, 12.0,1,1, -8.957, 10476.471, 420.746, 52862.592 25/01/21,09:46:07,13,08,1, 12.0,1,1, -8.957, 10476.432, 420.728, 52862.516 25/01/21,09:46:07,14,08,1, 12.0,1,1, -8.957, 10476.448, 420.731, 52862.470 25/01/21,09:46:07,15,08,1, 12.0,1,1, -8.957, 10476.447, 420.701, 52862.519 25/01/21,09:46:07,16,08,1, 12.0,1,1, -8.957, 10476.459, 420.736, 52862.587 25/01/21,09:46:07,17,08,1, 12.0,1,1, -8.957, 10476.461, 420.720, 52862.637 25/01/21,09:46:07,18,08,1, 12.0,1,1, -8.957, 10476.490, 420.719, 52862.676 25/01/21,09:46:07,19,08,1, 12.0,1,1, -8.957, 10476.470, 420.694, 52862.624 25/01/21,09:46:08,00,08,1, 12.0,1,1, -8.954, 10476.466, 420.694, 52862.624 25/01/21,09:46:08,01,08,1, 12.0,1,1, -8.954, 10476.478, 420.693, 52862.572 25/01/21,09:46:08,02,08,1, 12.0,1,1, -8.954, 10476.492, 420.689, 52862.473 25/01/21,09:46:08,03,08,1, 12.0,1,1, -8.954, 10476.498, 420.705, 52862.572 25/01/21,09:46:08,04,08,1, 12.0,1,1, -8.954, 10476.485, 420.675, 52862.489 25/01/21,09:46:08,05,08,1, 12.0,1,1, -8.954, 10476.491, 420.689, 52862.558 25/01/21,09:46:08,06,08,1, 12.0,1,1, -8.954, 10476.502, 420.687, 52862.674 25/01/21,09:46:08,07,08,1, 12.0,1,1, -8.954, 10476.515, 420.672, 52862.664 25/01/21,09:46:08,08,08,1, 12.0,1,1, -8.954, 10476.500, 420.666, 52862.621 25/01/21,09:46:08,09,08,1, 12.0,1,1, -8.954, 10476.513, 420.654, 52862.587 25/01/21,09:46:08,10,08,1, 12.0,1,1, -8.954, 10476.508, 420.668, 52862.553 25/01/21,09:46:08,11,08,1, 12.0,1,1, -8.954, 10476.511, 420.655, 52862.523 25/01/21,09:46:08,12,08,1, 12.0,1,1, -8.954, 10476.510, 420.640, 52862.478 25/01/21,09:46:08,13,08,1, 12.0,1,1, -8.954, 10476.525, 420.649, 52862.577 25/01/21,09:46:08,14,08,1, 12.0,1,1, -8.954, 10476.516, 420.637, 52862.587 25/01/21,09:46:08,15,08,1, 12.0,1,1, -8.954, 10476.514, 420.666, 52862.654 25/01/21,09:46:08,16,08,1, 12.0,1,1, -8.954, 10476.540, 420.637, 52862.612 25/01/21,09:46:08,17,08,1, 12.0,1,1, -8.954, 10476.528, 420.639, 52862.560 25/01/21,09:46:08,18,08,1, 12.0,1,1, -8.954, 10476.542, 420.608, 52862.562 25/01/21,09:46:08,19,08,1, 12.0,1,1, -8.954, 10476.541, 420.617, 52862.533 25/01/21,09:46:09,00,08,1, 11.9,1,1, -8.954, 10476.533, 420.617, 52862.533 25/01/21,09:46:09,01,08,1, 11.9,1,1, -8.954, 10476.571, 420.595, 52862.505 25/01/21,09:46:09,02,08,1, 11.9,1,1, -8.954, 10476.560, 420.604, 52862.549 25/01/21,09:46:09,03,08,1, 11.9,1,1, -8.954, 10476.581, 420.614, 52862.613 25/01/21,09:46:09,04,08,1, 11.9,1,1, -8.954, 10476.572, 420.612, 52862.720 25/01/21,09:46:09,05,08,1, 11.9,1,1, -8.954, 10476.572, 420.608, 52862.672 25/01/21,09:46:09,06,08,1, 11.9,1,1, -8.954, 10476.560, 420.596, 52862.616 25/01/21,09:46:09,07,08,1, 11.9,1,1, -8.954, 10476.588, 420.574, 52862.585 25/01/21,09:46:09,08,08,1, 11.9,1,1, -8.954, 10476.590, 420.571, 52862.463 25/01/21,09:46:09,09,08,1, 11.9,1,1, -8.954, 10476.592, 420.573, 52862.525 25/01/21,09:46:09,10,08,1, 11.9,1,1, -8.954, 10476.585, 420.578, 52862.530 25/01/21,09:46:09,11,08,1, 11.9,1,1, -8.954, 10476.594, 420.586, 52862.631 25/01/21,09:46:09,12,08,1, 11.9,1,1, -8.954, 10476.606, 420.581, 52862.605 25/01/21,09:46:09,13,08,1, 11.9,1,1, -8.954, 10476.599, 420.563, 52862.628 25/01/21,09:46:09,14,08,1, 11.9,1,1, -8.954, 10476.611, 420.549, 52862.540 25/01/21,09:46:09,15,08,1, 11.9,1,1, -8.954, 10476.604, 420.525, 52862.546 25/01/21,09:46:09,16,08,1, 11.9,1,1, -8.954, 10476.628, 420.537, 52862.590 25/01/21,09:46:09,17,08,1, 11.9,1,1, -8.954, 10476.629, 420.517, 52862.656 25/01/21,09:46:09,18,08,1, 11.9,1,1, -8.954, 10476.616, 420.522, 52862.631 25/01/21,09:46:09,19,08,1, 11.9,1,1, -8.954, 10476.619, 420.538, 52862.659 25/01/21,09:46:10,00,07,1, 12.0,1,1, -8.958, 10476.617, 420.538, 52862.659 25/01/21,09:46:10,01,07,1, 12.0,1,1, -8.958, 10476.642, 420.526, 52862.576 25/01/21,09:46:10,02,07,1, 12.0,1,1, -8.958, 10476.653, 420.501, 52862.597 25/01/21,09:46:10,03,07,1, 12.0,1,1, -8.958, 10476.676, 420.514, 52862.658 25/01/21,09:46:10,04,07,1, 12.0,1,1, -8.958, 10476.670, 420.507, 52862.625 25/01/21,09:46:10,05,07,1, 12.0,1,1, -8.958, 10476.680, 420.509, 52862.555 25/01/21,09:46:10,06,07,1, 12.0,1,1, -8.958, 10476.652, 420.487, 52862.534 25/01/21,09:46:10,07,07,1, 12.0,1,1, -8.958, 10476.675, 420.483, 52862.527 25/01/21,09:46:10,08,07,1, 12.0,1,1, -8.958, 10476.696, 420.483, 52862.606 25/01/21,09:46:10,09,07,1, 12.0,1,1, -8.958, 10476.705, 420.493, 52862.587 25/01/21,09:46:10,10,07,1, 12.0,1,1, -8.958, 10476.701, 420.487, 52862.656 25/01/21,09:46:10,11,07,1, 12.0,1,1, -8.958, 10476.711, 420.470, 52862.789 25/01/21,09:46:10,12,07,1, 12.0,1,1, -8.958, 10476.684, 420.501, 52862.697 25/01/21,09:46:10,13,07,1, 12.0,1,1, -8.958, 10476.714, 420.449, 52862.539 25/01/21,09:46:10,14,07,1, 12.0,1,1, -8.958, 10476.725, 420.452, 52862.525 25/01/21,09:46:10,15,07,1, 12.0,1,1, -8.958, 10476.720, 420.439, 52862.499 25/01/21,09:46:10,16,07,1, 12.0,1,1, -8.958, 10476.730, 420.437, 52862.522 25/01/21,09:46:10,17,07,1, 12.0,1,1, -8.958, 10476.720, 420.418, 52862.546 25/01/21,09:46:10,18,07,1, 12.0,1,1, -8.958, 10476.727, 420.416, 52862.579 25/01/21,09:46:10,19,07,1, 12.0,1,1, -8.958, 10476.711, 420.423, 52862.621 25/01/21,09:46:11,00,08,1, 11.9,1,1, -8.956, 10476.708, 420.423, 52862.621 25/01/21,09:46:11,01,08,1, 11.9,1,1, -8.956, 10476.750, 420.409, 52862.639 25/01/21,09:46:11,02,08,1, 11.9,1,1, -8.956, 10476.719, 420.402, 52862.596 25/01/21,09:46:11,03,08,1, 11.9,1,1, -8.956, 10476.720, 420.382, 52862.532 25/01/21,09:46:11,04,08,1, 11.9,1,1, -8.956, 10476.734, 420.360, 52862.599 25/01/21,09:46:11,05,08,1, 11.9,1,1, -8.956, 10476.749, 420.390, 52862.627 25/01/21,09:46:11,06,08,1, 11.9,1,1, -8.956, 10476.781, 420.357, 52862.647 25/01/21,09:46:11,07,08,1, 11.9,1,1, -8.956, 10476.770, 420.377, 52862.699 25/01/21,09:46:11,08,08,1, 11.9,1,1, -8.956, 10476.764, 420.372, 52862.630 25/01/21,09:46:11,09,08,1, 11.9,1,1, -8.956, 10476.775, 420.360, 52862.586 25/01/21,09:46:11,10,08,1, 11.9,1,1, -8.956, 10476.790, 420.358, 52862.526 25/01/21,09:46:11,11,08,1, 11.9,1,1, -8.956, 10476.777, 420.347, 52862.548 25/01/21,09:46:11,12,08,1, 11.9,1,1, -8.956, 10476.796, 420.349, 52862.548 25/01/21,09:46:11,13,08,1, 11.9,1,1, -8.956, 10476.798, 420.317, 52862.557 25/01/21,09:46:11,14,08,1, 11.9,1,1, -8.956, 10476.792, 420.313, 52862.548 25/01/21,09:46:11,15,08,1, 11.9,1,1, -8.956, 10476.841, 420.299, 52862.581 25/01/21,09:46:11,16,08,1, 11.9,1,1, -8.956, 10476.800, 420.318, 52862.641 25/01/21,09:46:11,17,08,1, 11.9,1,1, -8.956, 10476.806, 420.299, 52862.693 25/01/21,09:46:11,18,08,1, 11.9,1,1, -8.956, 10476.842, 420.301, 52862.663 25/01/21,09:46:11,19,08,1, 11.9,1,1, -8.956, 10476.833, 420.297, 52862.633 25/01/21,09:46:12,00,08,1, 11.8,1,1, -8.956, 10476.825, 420.297, 52862.633 25/01/21,09:46:12,01,08,1, 11.8,1,1, -8.956, 10476.859, 420.259, 52862.474 25/01/21,09:46:12,02,08,1, 11.8,1,1, -8.956, 10476.828, 420.265, 52862.456 25/01/21,09:46:12,03,08,1, 11.8,1,1, -8.956, 10476.859, 420.282, 52862.528 25/01/21,09:46:12,04,08,1, 11.8,1,1, -8.956, 10476.859, 420.255, 52862.593 25/01/21,09:46:12,05,08,1, 11.8,1,1, -8.956, 10476.863, 420.249, 52862.552 25/01/21,09:46:12,06,08,1, 11.8,1,1, -8.956, 10476.886, 420.248, 52862.553 25/01/21,09:46:12,07,08,1, 11.8,1,1, -8.956, 10476.877, 420.227, 52862.562 25/01/21,09:46:12,08,08,1, 11.8,1,1, -8.956, 10476.878, 420.231, 52862.517 25/01/21,09:46:12,09,08,1, 11.8,1,1, -8.956, 10476.875, 420.226, 52862.519 25/01/21,09:46:12,10,08,1, 11.8,1,1, -8.956, 10476.884, 420.233, 52862.515 25/01/21,09:46:12,11,08,1, 11.8,1,1, -8.956, 10476.891, 420.211, 52862.465 25/01/21,09:46:12,12,08,1, 11.8,1,1, -8.956, 10476.911, 420.213, 52862.518 25/01/21,09:46:12,13,08,1, 11.8,1,1, -8.956, 10476.888, 420.216, 52862.616 25/01/21,09:46:12,14,08,1, 11.8,1,1, -8.956, 10476.895, 420.195, 52862.595 25/01/21,09:46:12,15,08,1, 11.8,1,1, -8.956, 10476.906, 420.197, 52862.552 25/01/21,09:46:12,16,08,1, 11.8,1,1, -8.956, 10476.893, 420.193, 52862.540 25/01/21,09:46:12,17,08,1, 11.8,1,1, -8.956, 10476.929, 420.196, 52862.508 25/01/21,09:46:12,18,08,1, 11.8,1,1, -8.956, 10476.931, 420.189, 52862.502 25/01/21,09:46:12,19,08,1, 11.8,1,1, -8.956, 10476.927, 420.160, 52862.492 25/01/21,09:46:13,00,07,1, 11.9,1,1, -8.955, 10476.925, 420.160, 52862.492 25/01/21,09:46:13,01,07,1, 11.9,1,1, -8.955, 10476.933, 420.133, 52862.534 25/01/21,09:46:13,02,07,1, 11.9,1,1, -8.955, 10476.961, 420.129, 52862.507 25/01/21,09:46:13,03,07,1, 11.9,1,1, -8.955, 10476.951, 420.141, 52862.571 25/01/21,09:46:13,04,07,1, 11.9,1,1, -8.955, 10476.941, 420.128, 52862.705 25/01/21,09:46:13,05,07,1, 11.9,1,1, -8.955, 10476.970, 420.114, 52862.567 25/01/21,09:46:13,06,07,1, 11.9,1,1, -8.955, 10476.946, 420.120, 52862.543 25/01/21,09:46:13,07,07,1, 11.9,1,1, -8.955, 10476.963, 420.095, 52862.427 25/01/21,09:46:13,08,07,1, 11.9,1,1, -8.955, 10476.976, 420.077, 52862.368 25/01/21,09:46:13,09,07,1, 11.9,1,1, -8.955, 10476.996, 420.081, 52862.479 25/01/21,09:46:13,10,07,1, 11.9,1,1, -8.955, 10477.015, 420.088, 52862.474 25/01/21,09:46:13,11,07,1, 11.9,1,1, -8.955, 10477.012, 420.087, 52862.617 25/01/21,09:46:13,12,07,1, 11.9,1,1, -8.955, 10477.014, 420.071, 52862.572 25/01/21,09:46:13,13,07,1, 11.9,1,1, -8.955, 10477.003, 420.049, 52862.523 25/01/21,09:46:13,14,07,1, 11.9,1,1, -8.955, 10477.025, 420.031, 52862.631 25/01/21,09:46:13,15,07,1, 11.9,1,1, -8.955, 10477.036, 420.027, 52862.479 25/01/21,09:46:13,16,07,1, 11.9,1,1, -8.955, 10477.012, 420.020, 52862.517 25/01/21,09:46:13,17,07,1, 11.9,1,1, -8.955, 10477.048, 420.011, 52862.464 25/01/21,09:46:13,18,07,1, 11.9,1,1, -8.955, 10477.043, 420.014, 52862.488 25/01/21,09:46:13,19,07,1, 11.9,1,1, -8.955, 10477.061, 419.998, 52862.490 25/01/21,09:46:14,00,08,1, 11.9,1,1, -8.957, 10477.059, 419.998, 52862.490 25/01/21,09:46:14,01,08,1, 11.9,1,1, -8.957, 10477.072, 419.995, 52862.559 25/01/21,09:46:14,02,08,1, 11.9,1,1, -8.957, 10477.062, 419.993, 52862.621 25/01/21,09:46:14,03,08,1, 11.9,1,1, -8.957, 10477.063, 419.961, 52862.458 25/01/21,09:46:14,04,08,1, 11.9,1,1, -8.957, 10477.102, 419.952, 52862.388 25/01/21,09:46:14,05,08,1, 11.9,1,1, -8.957, 10477.108, 419.959, 52862.485 25/01/21,09:46:14,06,08,1, 11.9,1,1, -8.957, 10477.112, 419.941, 52862.428 25/01/21,09:46:14,07,08,1, 11.9,1,1, -8.957, 10477.107, 419.956, 52862.552 25/01/21,09:46:14,08,08,1, 11.9,1,1, -8.957, 10477.097, 419.950, 52862.575 25/01/21,09:46:14,09,08,1, 11.9,1,1, -8.957, 10477.123, 419.947, 52862.590 25/01/21,09:46:14,10,08,1, 11.9,1,1, -8.957, 10477.118, 419.925, 52862.511 25/01/21,09:46:14,11,08,1, 11.9,1,1, -8.957, 10477.112, 419.917, 52862.536 25/01/21,09:46:14,12,08,1, 11.9,1,1, -8.957, 10477.130, 419.903, 52862.514 25/01/21,09:46:14,13,08,1, 11.9,1,1, -8.957, 10477.154, 419.910, 52862.455 25/01/21,09:46:14,14,08,1, 11.9,1,1, -8.957, 10477.142, 419.897, 52862.357 25/01/21,09:46:14,15,08,1, 11.9,1,1, -8.957, 10477.160, 419.890, 52862.431 25/01/21,09:46:14,16,08,1, 11.9,1,1, -8.957, 10477.180, 419.900, 52862.514 25/01/21,09:46:14,17,08,1, 11.9,1,1, -8.957, 10477.162, 419.899, 52862.583 25/01/21,09:46:14,18,08,1, 11.9,1,1, -8.957, 10477.179, 419.893, 52862.485 25/01/21,09:46:14,19,08,1, 11.9,1,1, -8.957, 10477.183, 419.866, 52862.497 25/01/21,09:46:15,00,08,1, 12.0,1,1, -8.957, 10477.176, 419.866, 52862.497 25/01/21,09:46:15,01,08,1, 12.0,1,1, -8.957, 10477.202, 419.869, 52862.526 25/01/21,09:46:15,02,08,1, 12.0,1,1, -8.957, 10477.185, 419.830, 52862.469 25/01/21,09:46:15,03,08,1, 12.0,1,1, -8.957, 10477.213, 419.871, 52862.485 25/01/21,09:46:15,04,08,1, 12.0,1,1, -8.957, 10477.223, 419.854, 52862.515 25/01/21,09:46:15,05,08,1, 12.0,1,1, -8.957, 10477.221, 419.826, 52862.502 25/01/21,09:46:15,06,08,1, 12.0,1,1, -8.957, 10477.218, 419.823, 52862.586 25/01/21,09:46:15,07,08,1, 12.0,1,1, -8.957, 10477.236, 419.810, 52862.445 25/01/21,09:46:15,08,08,1, 12.0,1,1, -8.957, 10477.240, 419.799, 52862.561 25/01/21,09:46:15,09,08,1, 12.0,1,1, -8.957, 10477.238, 419.787, 52862.503 25/01/21,09:46:15,10,08,1, 12.0,1,1, -8.957, 10477.238, 419.789, 52862.415 25/01/21,09:46:15,11,08,1, 12.0,1,1, -8.957, 10477.234, 419.790, 52862.470 25/01/21,09:46:15,12,08,1, 12.0,1,1, -8.957, 10477.266, 419.778, 52862.452 25/01/21,09:46:15,13,08,1, 12.0,1,1, -8.957, 10477.278, 419.767, 52862.472 25/01/21,09:46:15,14,08,1, 12.0,1,1, -8.957, 10477.263, 419.762, 52862.540 25/01/21,09:46:15,15,08,1, 12.0,1,1, -8.957, 10477.273, 419.781, 52862.533 25/01/21,09:46:15,16,08,1, 12.0,1,1, -8.957, 10477.284, 419.753, 52862.542 25/01/21,09:46:15,17,08,1, 12.0,1,1, -8.957, 10477.299, 419.776, 52862.513 25/01/21,09:46:15,18,08,1, 12.0,1,1, -8.957, 10477.316, 419.760, 52862.487 25/01/21,09:46:15,19,08,1, 12.0,1,1, -8.957, 10477.333, 419.763, 52862.399 25/01/21,09:46:16,00,07,1, 11.9,1,1, -8.955, 10477.326, 419.763, 52862.399 25/01/21,09:46:16,01,07,1, 11.9,1,1, -8.955, 10477.336, 419.717, 52862.412 25/01/21,09:46:16,02,07,1, 11.9,1,1, -8.955, 10477.338, 419.702, 52862.427 25/01/21,09:46:16,03,07,1, 11.9,1,1, -8.955, 10477.338, 419.727, 52862.536 25/01/21,09:46:16,04,07,1, 11.9,1,1, -8.955, 10477.363, 419.713, 52862.606 25/01/21,09:46:16,05,07,1, 11.9,1,1, -8.955, 10477.354, 419.694, 52862.465 25/01/21,09:46:16,06,07,1, 11.9,1,1, -8.955, 10477.363, 419.698, 52862.488 25/01/21,09:46:16,07,07,1, 11.9,1,1, -8.955, 10477.357, 419.688, 52862.450 25/01/21,09:46:16,08,07,1, 11.9,1,1, -8.955, 10477.384, 419.680, 52862.569 25/01/21,09:46:16,09,07,1, 11.9,1,1, -8.955, 10477.374, 419.666, 52862.480 25/01/21,09:46:16,10,07,1, 11.9,1,1, -8.955, 10477.366, 419.663, 52862.492 25/01/21,09:46:16,11,07,1, 11.9,1,1, -8.955, 10477.390, 419.655, 52862.546 25/01/21,09:46:16,12,07,1, 11.9,1,1, -8.955, 10477.409, 419.651, 52862.538 25/01/21,09:46:16,13,07,1, 11.9,1,1, -8.955, 10477.422, 419.631, 52862.461 25/01/21,09:46:16,14,07,1, 11.9,1,1, -8.955, 10477.416, 419.643, 52862.498 25/01/21,09:46:16,15,07,1, 11.9,1,1, -8.955, 10477.404, 419.634, 52862.450 25/01/21,09:46:16,16,07,1, 11.9,1,1, -8.955, 10477.443, 419.628, 52862.435 25/01/21,09:46:16,17,07,1, 11.9,1,1, -8.955, 10477.452, 419.646, 52862.506 25/01/21,09:46:16,18,07,1, 11.9,1,1, -8.955, 10477.430, 419.643, 52862.418 25/01/21,09:46:16,19,07,1, 11.9,1,1, -8.955, 10477.440, 419.608, 52862.273 25/01/21,09:46:17,00,07,1, 11.9,1,1, -8.958, 10477.434, 419.608, 52862.273 25/01/21,09:46:17,01,07,1, 11.9,1,1, -8.958, 10477.437, 419.603, 52862.528 25/01/21,09:46:17,02,07,1, 11.9,1,1, -8.958, 10477.449, 419.609, 52862.586 25/01/21,09:46:17,03,07,1, 11.9,1,1, -8.958, 10477.466, 419.618, 52862.520 25/01/21,09:46:17,04,07,1, 11.9,1,1, -8.958, 10477.450, 419.601, 52862.444 25/01/21,09:46:17,05,07,1, 11.9,1,1, -8.958, 10477.477, 419.577, 52862.424 25/01/21,09:46:17,06,07,1, 11.9,1,1, -8.958, 10477.482, 419.594, 52862.398 25/01/21,09:46:17,07,07,1, 11.9,1,1, -8.958, 10477.531, 419.575, 52862.366 25/01/21,09:46:17,08,07,1, 11.9,1,1, -8.958, 10477.545, 419.549, 52862.404 25/01/21,09:46:17,09,07,1, 11.9,1,1, -8.958, 10477.513, 419.557, 52862.527 25/01/21,09:46:17,10,07,1, 11.9,1,1, -8.958, 10477.537, 419.555, 52862.565 25/01/21,09:46:17,11,07,1, 11.9,1,1, -8.958, 10477.518, 419.539, 52862.603 25/01/21,09:46:17,12,07,1, 11.9,1,1, -8.958, 10477.516, 419.560, 52862.562 25/01/21,09:46:17,13,07,1, 11.9,1,1, -8.958, 10477.520, 419.541, 52862.465 25/01/21,09:46:17,14,07,1, 11.9,1,1, -8.958, 10477.546, 419.546, 52862.432 25/01/21,09:46:17,15,07,1, 11.9,1,1, -8.958, 10477.553, 419.520, 52862.364 25/01/21,09:46:17,16,07,1, 11.9,1,1, -8.958, 10477.563, 419.536, 52862.463 25/01/21,09:46:17,17,07,1, 11.9,1,1, -8.958, 10477.553, 419.537, 52862.565 25/01/21,09:46:17,18,07,1, 11.9,1,1, -8.958, 10477.571, 419.524, 52862.622 25/01/21,09:46:17,19,07,1, 11.9,1,1, -8.958, 10477.570, 419.486, 52862.459 25/01/21,09:46:18,00,07,1, 11.9,1,1, -8.956, 10477.568, 419.486, 52862.459 25/01/21,09:46:18,01,07,1, 11.9,1,1, -8.956, 10477.565, 419.490, 52862.400 25/01/21,09:46:18,02,07,1, 11.9,1,1, -8.956, 10477.576, 419.468, 52862.424 25/01/21,09:46:18,03,07,1, 11.9,1,1, -8.956, 10477.585, 419.455, 52862.411 25/01/21,09:46:18,04,07,1, 11.9,1,1, -8.956, 10477.573, 419.484, 52862.535 25/01/21,09:46:18,05,07,1, 11.9,1,1, -8.956, 10477.591, 419.459, 52862.480 25/01/21,09:46:18,06,07,1, 11.9,1,1, -8.956, 10477.589, 419.459, 52862.465 25/01/21,09:46:18,07,07,1, 11.9,1,1, -8.956, 10477.614, 419.434, 52862.460 25/01/21,09:46:18,08,07,1, 11.9,1,1, -8.956, 10477.602, 419.443, 52862.452 25/01/21,09:46:18,09,07,1, 11.9,1,1, -8.956, 10477.623, 419.452, 52862.565 25/01/21,09:46:18,10,07,1, 11.9,1,1, -8.956, 10477.595, 419.447, 52862.511 25/01/21,09:46:18,11,07,1, 11.9,1,1, -8.956, 10477.608, 419.446, 52862.488 25/01/21,09:46:18,12,07,1, 11.9,1,1, -8.956, 10477.626, 419.438, 52862.398 25/01/21,09:46:18,13,07,1, 11.9,1,1, -8.956, 10477.634, 419.425, 52862.377 25/01/21,09:46:18,14,07,1, 11.9,1,1, -8.956, 10477.657, 419.439, 52862.341 25/01/21,09:46:18,15,07,1, 11.9,1,1, -8.956, 10477.650, 419.422, 52862.439 25/01/21,09:46:18,16,07,1, 11.9,1,1, -8.956, 10477.666, 419.404, 52862.475 25/01/21,09:46:18,17,07,1, 11.9,1,1, -8.956, 10477.652, 419.417, 52862.597 25/01/21,09:46:18,18,07,1, 11.9,1,1, -8.956, 10477.670, 419.412, 52862.611 25/01/21,09:46:18,19,07,1, 11.9,1,1, -8.956, 10477.655, 419.408, 52862.522 25/01/21,09:46:19,00,07,1, 11.9,1,1, -8.953, 10477.651, 419.408, 52862.522 25/01/21,09:46:19,01,07,1, 11.9,1,1, -8.953, 10477.683, 419.372, 52862.397 25/01/21,09:46:19,02,07,1, 11.9,1,1, -8.953, 10477.669, 419.355, 52862.337 25/01/21,09:46:19,03,07,1, 11.9,1,1, -8.953, 10477.676, 419.365, 52862.379 25/01/21,09:46:19,04,07,1, 11.9,1,1, -8.953, 10477.691, 419.355, 52862.483 25/01/21,09:46:19,05,07,1, 11.9,1,1, -8.953, 10477.694, 419.351, 52862.448 25/01/21,09:46:19,06,07,1, 11.9,1,1, -8.953, 10477.696, 419.370, 52862.448 25/01/21,09:46:19,07,07,1, 11.9,1,1, -8.953, 10477.701, 419.330, 52862.397 25/01/21,09:46:19,08,07,1, 11.9,1,1, -8.953, 10477.715, 419.329, 52862.424 25/01/21,09:46:19,09,07,1, 11.9,1,1, -8.953, 10477.701, 419.312, 52862.443 25/01/21,09:46:19,10,07,1, 11.9,1,1, -8.953, 10477.721, 419.324, 52862.478 25/01/21,09:46:19,11,07,1, 11.9,1,1, -8.953, 10477.732, 419.316, 52862.401 25/01/21,09:46:19,12,07,1, 11.9,1,1, -8.953, 10477.744, 419.332, 52862.505 25/01/21,09:46:19,13,07,1, 11.9,1,1, -8.953, 10477.722, 419.310, 52862.533 25/01/21,09:46:19,14,07,1, 11.9,1,1, -8.953, 10477.726, 419.349, 52862.506 25/01/21,09:46:19,15,07,1, 11.9,1,1, -8.953, 10477.744, 419.300, 52862.557 25/01/21,09:46:19,16,07,1, 11.9,1,1, -8.953, 10477.749, 419.273, 52862.465 25/01/21,09:46:19,17,07,1, 11.9,1,1, -8.953, 10477.741, 419.288, 52862.427 25/01/21,09:46:19,18,07,1, 11.9,1,1, -8.953, 10477.759, 419.273, 52862.328 25/01/21,09:46:19,19,07,1, 11.9,1,1, -8.953, 10477.762, 419.266, 52862.395 25/01/21,09:46:20,00,07,1, 11.9,1,1, -8.955, 10477.760, 419.266, 52862.395 25/01/21,09:46:20,01,07,1, 11.9,1,1, -8.955, 10477.780, 419.262, 52862.389 25/01/21,09:46:20,02,07,1, 11.9,1,1, -8.955, 10477.787, 419.283, 52862.523 25/01/21,09:46:20,03,07,1, 11.9,1,1, -8.955, 10477.791, 419.252, 52862.495 25/01/21,09:46:20,04,07,1, 11.9,1,1, -8.955, 10477.785, 419.269, 52862.541 25/01/21,09:46:20,05,07,1, 11.9,1,1, -8.955, 10477.801, 419.234, 52862.525 25/01/21,09:46:20,06,07,1, 11.9,1,1, -8.955, 10477.777, 419.230, 52862.412 25/01/21,09:46:20,07,07,1, 11.9,1,1, -8.955, 10477.833, 419.217, 52862.385 25/01/21,09:46:20,08,07,1, 11.9,1,1, -8.955, 10477.817, 419.215, 52862.313 25/01/21,09:46:20,09,07,1, 11.9,1,1, -8.955, 10477.826, 419.219, 52862.280 25/01/21,09:46:20,10,07,1, 11.9,1,1, -8.955, 10477.821, 419.206, 52862.470 25/01/21,09:46:20,11,07,1, 11.9,1,1, -8.955, 10477.863, 419.194, 52862.488 25/01/21,09:46:20,12,07,1, 11.9,1,1, -8.955, 10477.833, 419.196, 52862.438 25/01/21,09:46:20,13,07,1, 11.9,1,1, -8.955, 10477.836, 419.194, 52862.475 25/01/21,09:46:20,14,07,1, 11.9,1,1, -8.955, 10477.835, 419.178, 52862.417 25/01/21,09:46:20,15,07,1, 11.9,1,1, -8.955, 10477.852, 419.179, 52862.398 25/01/21,09:46:20,16,07,1, 11.9,1,1, -8.955, 10477.840, 419.170, 52862.383 25/01/21,09:46:20,17,07,1, 11.9,1,1, -8.955, 10477.851, 419.175, 52862.415 25/01/21,09:46:20,18,07,1, 11.9,1,1, -8.955, 10477.854, 419.202, 52862.506 25/01/21,09:46:20,19,07,1, 11.9,1,1, -8.955, 10477.861, 419.171, 52862.471 25/01/21,09:46:21,00,07,1, 11.9,1,1, -8.956, 10477.860, 419.171, 52862.471 25/01/21,09:46:21,01,07,1, 11.9,1,1, -8.956, 10477.843, 419.152, 52862.484 25/01/21,09:46:21,02,07,1, 11.9,1,1, -8.956, 10477.870, 419.144, 52862.457 25/01/21,09:46:21,03,07,1, 11.9,1,1, -8.956, 10477.865, 419.133, 52862.375 25/01/21,09:46:21,04,07,1, 11.9,1,1, -8.956, 10477.873, 419.122, 52862.374 25/01/21,09:46:21,05,07,1, 11.9,1,1, -8.956, 10477.884, 419.115, 52862.325 25/01/21,09:46:21,06,07,1, 11.9,1,1, -8.956, 10477.890, 419.113, 52862.328 25/01/21,09:46:21,07,07,1, 11.9,1,1, -8.956, 10477.909, 419.096, 52862.348 25/01/21,09:46:21,08,07,1, 11.9,1,1, -8.956, 10477.907, 419.104, 52862.422 25/01/21,09:46:21,09,07,1, 11.9,1,1, -8.956, 10477.888, 419.109, 52862.454 25/01/21,09:46:21,10,07,1, 11.9,1,1, -8.956, 10477.918, 419.106, 52862.534 25/01/21,09:46:21,11,07,1, 11.9,1,1, -8.956, 10477.930, 419.099, 52862.534 25/01/21,09:46:21,12,07,1, 11.9,1,1, -8.956, 10477.930, 419.107, 52862.479 25/01/21,09:46:21,13,07,1, 11.9,1,1, -8.956, 10477.917, 419.091, 52862.412 25/01/21,09:46:21,14,07,1, 11.9,1,1, -8.956, 10477.907, 419.067, 52862.345 25/01/21,09:46:21,15,07,1, 11.9,1,1, -8.956, 10477.904, 419.061, 52862.343 25/01/21,09:46:21,16,07,1, 11.9,1,1, -8.956, 10477.925, 419.060, 52862.394 25/01/21,09:46:21,17,07,1, 11.9,1,1, -8.956, 10477.926, 419.049, 52862.451 25/01/21,09:46:21,18,07,1, 11.9,1,1, -8.956, 10477.926, 419.043, 52862.453 25/01/21,09:46:21,19,07,1, 11.9,1,1, -8.956, 10477.946, 419.066, 52862.494 25/01/21,09:46:22,00,07,1, 11.9,1,1, -8.953, 10477.943, 419.066, 52862.494 25/01/21,09:46:22,01,07,1, 11.9,1,1, -8.953, 10477.920, 419.042, 52862.311 25/01/21,09:46:22,02,07,1, 11.9,1,1, -8.953, 10477.963, 419.024, 52862.320 25/01/21,09:46:22,03,07,1, 11.9,1,1, -8.953, 10477.959, 419.007, 52862.328 25/01/21,09:46:22,04,07,1, 11.9,1,1, -8.953, 10477.954, 419.002, 52862.394 25/01/21,09:46:22,05,07,1, 11.9,1,1, -8.953, 10477.947, 419.015, 52862.415 25/01/21,09:46:22,06,07,1, 11.9,1,1, -8.953, 10477.957, 419.008, 52862.522 25/01/21,09:46:22,07,07,1, 11.9,1,1, -8.953, 10477.947, 419.009, 52862.548 25/01/21,09:46:22,08,07,1, 11.9,1,1, -8.953, 10477.945, 418.994, 52862.488 25/01/21,09:46:22,09,07,1, 11.9,1,1, -8.953, 10477.962, 418.991, 52862.457 25/01/21,09:46:22,10,07,1, 11.9,1,1, -8.953, 10477.978, 418.975, 52862.324 25/01/21,09:46:22,11,07,1, 11.9,1,1, -8.953, 10478.004, 418.952, 52862.233 25/01/21,09:46:22,12,07,1, 11.9,1,1, -8.953, 10477.968, 418.957, 52862.320 25/01/21,09:46:22,13,07,1, 11.9,1,1, -8.953, 10477.995, 418.963, 52862.308 25/01/21,09:46:22,14,07,1, 11.9,1,1, -8.953, 10477.976, 418.954, 52862.373 25/01/21,09:46:22,15,07,1, 11.9,1,1, -8.953, 10477.979, 418.957, 52862.461 25/01/21,09:46:22,16,07,1, 11.9,1,1, -8.953, 10477.969, 418.914, 52862.539 25/01/21,09:46:22,17,07,1, 11.9,1,1, -8.953, 10477.976, 418.932, 52862.509 25/01/21,09:46:22,18,07,1, 11.9,1,1, -8.953, 10477.983, 418.916, 52862.480 25/01/21,09:46:22,19,07,1, 11.9,1,1, -8.953, 10478.007, 418.888, 52862.370 25/01/21,09:46:23,00,07,1, 12.0,1,1, -8.955, 10478.002, 418.888, 52862.370 25/01/21,09:46:23,01,07,1, 12.0,1,1, -8.955, 10478.002, 418.911, 52862.364 25/01/21,09:46:23,02,07,1, 12.0,1,1, -8.955, 10478.005, 418.880, 52862.408 25/01/21,09:46:23,03,07,1, 12.0,1,1, -8.955, 10477.978, 418.896, 52862.413 25/01/21,09:46:23,04,07,1, 12.0,1,1, -8.955, 10478.009, 418.920, 52862.419 25/01/21,09:46:23,05,07,1, 12.0,1,1, -8.955, 10478.003, 418.878, 52862.380 25/01/21,09:46:23,06,07,1, 12.0,1,1, -8.955, 10477.995, 418.880, 52862.416 25/01/21,09:46:23,07,07,1, 12.0,1,1, -8.955, 10478.021, 418.864, 52862.341 25/01/21,09:46:23,08,07,1, 12.0,1,1, -8.955, 10478.032, 418.859, 52862.338 25/01/21,09:46:23,09,07,1, 12.0,1,1, -8.955, 10478.024, 418.846, 52862.400 25/01/21,09:46:23,10,07,1, 12.0,1,1, -8.955, 10478.022, 418.832, 52862.418 25/01/21,09:46:23,11,07,1, 12.0,1,1, -8.955, 10478.026, 418.863, 52862.422 25/01/21,09:46:23,12,07,1, 12.0,1,1, -8.955, 10478.006, 418.838, 52862.440 25/01/21,09:46:23,13,07,1, 12.0,1,1, -8.955, 10478.042, 418.832, 52862.418 25/01/21,09:46:23,14,07,1, 12.0,1,1, -8.955, 10478.042, 418.838, 52862.457 25/01/21,09:46:23,15,07,1, 12.0,1,1, -8.955, 10478.032, 418.810, 52862.437 25/01/21,09:46:23,16,07,1, 12.0,1,1, -8.955, 10478.040, 418.806, 52862.428 25/01/21,09:46:23,17,07,1, 12.0,1,1, -8.955, 10478.047, 418.766, 52862.361 25/01/21,09:46:23,18,07,1, 12.0,1,1, -8.955, 10478.017, 418.788, 52862.301 25/01/21,09:46:23,19,07,1, 12.0,1,1, -8.955, 10478.021, 418.769, 52862.239 25/01/21,09:46:24,00,07,1, 11.9,1,1, -8.953, 10478.019, 418.769, 52862.239 25/01/21,09:46:24,01,07,1, 11.9,1,1, -8.953, 10478.060, 418.756, 52862.409 25/01/21,09:46:24,02,07,1, 11.9,1,1, -8.953, 10478.053, 418.781, 52862.468 25/01/21,09:46:24,03,07,1, 11.9,1,1, -8.953, 10478.066, 418.783, 52862.469 25/01/21,09:46:24,04,07,1, 11.9,1,1, -8.953, 10478.065, 418.749, 52862.506 25/01/21,09:46:24,05,07,1, 11.9,1,1, -8.953, 10478.044, 418.731, 52862.414 25/01/21,09:46:24,06,07,1, 11.9,1,1, -8.953, 10478.061, 418.719, 52862.223 25/01/21,09:46:24,07,07,1, 11.9,1,1, -8.953, 10478.077, 418.716, 52862.345 25/01/21,09:46:24,08,07,1, 11.9,1,1, -8.953, 10478.043, 418.745, 52862.370 25/01/21,09:46:24,09,07,1, 11.9,1,1, -8.953, 10478.072, 418.698, 52862.324 25/01/21,09:46:24,10,07,1, 11.9,1,1, -8.953, 10478.082, 418.704, 52862.518 25/01/21,09:46:24,11,07,1, 11.9,1,1, -8.953, 10478.056, 418.700, 52862.464 25/01/21,09:46:24,12,07,1, 11.9,1,1, -8.953, 10478.056, 418.710, 52862.456 25/01/21,09:46:24,13,07,1, 11.9,1,1, -8.953, 10478.081, 418.687, 52862.314 25/01/21,09:46:24,14,07,1, 11.9,1,1, -8.953, 10478.075, 418.655, 52862.299 25/01/21,09:46:24,15,07,1, 11.9,1,1, -8.953, 10478.089, 418.673, 52862.285 25/01/21,09:46:24,16,07,1, 11.9,1,1, -8.953, 10478.072, 418.644, 52862.386 25/01/21,09:46:24,17,07,1, 11.9,1,1, -8.953, 10478.094, 418.653, 52862.414 25/01/21,09:46:24,18,07,1, 11.9,1,1, -8.953, 10478.093, 418.634, 52862.405 25/01/21,09:46:24,19,07,1, 11.9,1,1, -8.953, 10478.073, 418.647, 52862.449 25/01/21,09:46:25,00,08,1, 11.9,1,1, -8.956, 10478.069, 418.647, 52862.449 25/01/21,09:46:25,01,08,1, 11.9,1,1, -8.956, 10478.077, 418.598, 52862.304 25/01/21,09:46:25,02,08,1, 11.9,1,1, -8.956, 10478.107, 418.608, 52862.333 25/01/21,09:46:25,03,08,1, 11.9,1,1, -8.956, 10478.090, 418.600, 52862.356 25/01/21,09:46:25,04,08,1, 11.9,1,1, -8.956, 10478.103, 418.599, 52862.360 25/01/21,09:46:25,05,08,1, 11.9,1,1, -8.956, 10478.075, 418.595, 52862.329 25/01/21,09:46:25,06,08,1, 11.9,1,1, -8.956, 10478.086, 418.575, 52862.284 25/01/21,09:46:25,07,08,1, 11.9,1,1, -8.956, 10478.095, 418.577, 52862.325 25/01/21,09:46:25,08,08,1, 11.9,1,1, -8.956, 10478.103, 418.557, 52862.367 25/01/21,09:46:25,09,08,1, 11.9,1,1, -8.956, 10478.118, 418.548, 52862.391 25/01/21,09:46:25,10,08,1, 11.9,1,1, -8.956, 10478.083, 418.579, 52862.509 25/01/21,09:46:25,11,08,1, 11.9,1,1, -8.956, 10478.109, 418.549, 52862.486 25/01/21,09:46:25,12,08,1, 11.9,1,1, -8.956, 10478.129, 418.534, 52862.301 25/01/21,09:46:25,13,08,1, 11.9,1,1, -8.956, 10478.095, 418.504, 52862.328 25/01/21,09:46:25,14,08,1, 11.9,1,1, -8.956, 10478.123, 418.505, 52862.295 25/01/21,09:46:25,15,08,1, 11.9,1,1, -8.956, 10478.105, 418.506, 52862.288 25/01/21,09:46:25,16,08,1, 11.9,1,1, -8.956, 10478.111, 418.516, 52862.457 25/01/21,09:46:25,17,08,1, 11.9,1,1, -8.956, 10478.111, 418.498, 52862.418 25/01/21,09:46:25,18,08,1, 11.9,1,1, -8.956, 10478.132, 418.481, 52862.444 25/01/21,09:46:25,19,08,1, 11.9,1,1, -8.956, 10478.120, 418.471, 52862.392 25/01/21,09:46:26,00,07,1, 11.9,1,1, -8.952, 10478.119, 418.471, 52862.392 25/01/21,09:46:26,01,07,1, 11.9,1,1, -8.952, 10478.139, 418.436, 52862.258 25/01/21,09:46:26,02,07,1, 11.9,1,1, -8.952, 10478.137, 418.434, 52862.237 25/01/21,09:46:26,03,07,1, 11.9,1,1, -8.952, 10478.121, 418.436, 52862.354 25/01/21,09:46:26,04,07,1, 11.9,1,1, -8.952, 10478.131, 418.441, 52862.442 25/01/21,09:46:26,05,07,1, 11.9,1,1, -8.952, 10478.117, 418.430, 52862.449 25/01/21,09:46:26,06,07,1, 11.9,1,1, -8.952, 10478.118, 418.420, 52862.386 25/01/21,09:46:26,07,07,1, 11.9,1,1, -8.952, 10478.147, 418.415, 52862.328 25/01/21,09:46:26,08,07,1, 11.9,1,1, -8.952, 10478.151, 418.408, 52862.351 25/01/21,09:46:26,09,07,1, 11.9,1,1, -8.952, 10478.153, 418.385, 52862.259 25/01/21,09:46:26,10,07,1, 11.9,1,1, -8.952, 10478.171, 418.350, 52862.266 25/01/21,09:46:26,11,07,1, 11.9,1,1, -8.952, 10478.137, 418.392, 52862.290 25/01/21,09:46:26,12,07,1, 11.9,1,1, -8.952, 10478.152, 418.397, 52862.314 25/01/21,09:46:26,13,07,1, 11.9,1,1, -8.952, 10478.140, 418.379, 52862.369 25/01/21,09:46:26,14,07,1, 11.9,1,1, -8.952, 10478.155, 418.367, 52862.366 25/01/21,09:46:26,15,07,1, 11.9,1,1, -8.952, 10478.100, 418.351, 52862.332 25/01/21,09:46:26,16,07,1, 11.9,1,1, -8.952, 10478.162, 418.344, 52862.349 25/01/21,09:46:26,17,07,1, 11.9,1,1, -8.952, 10478.099, 418.337, 52862.366 25/01/21,09:46:26,18,07,1, 11.9,1,1, -8.952, 10478.159, 418.307, 52862.353 25/01/21,09:46:26,19,07,1, 11.9,1,1, -8.952, 10478.159, 418.300, 52862.271 25/01/21,09:46:27,00,07,1, 11.9,1,1, -8.952, 10478.152, 418.300, 52862.271 25/01/21,09:46:27,01,07,1, 11.9,1,1, -8.952, 10478.162, 418.265, 52862.219 25/01/21,09:46:27,02,07,1, 11.9,1,1, -8.952, 10478.163, 418.267, 52862.205 25/01/21,09:46:27,03,07,1, 11.9,1,1, -8.952, 10478.156, 418.244, 52862.268 25/01/21,09:46:27,04,07,1, 11.9,1,1, -8.952, 10478.144, 418.265, 52862.362 25/01/21,09:46:27,05,07,1, 11.9,1,1, -8.952, 10478.168, 418.243, 52862.337 25/01/21,09:46:27,06,07,1, 11.9,1,1, -8.952, 10478.171, 418.226, 52862.325 25/01/21,09:46:27,07,07,1, 11.9,1,1, -8.952, 10478.149, 418.220, 52862.226 25/01/21,09:46:27,08,07,1, 11.9,1,1, -8.952, 10478.171, 418.222, 52862.178 25/01/21,09:46:27,09,07,1, 11.9,1,1, -8.952, 10478.190, 418.210, 52862.256 25/01/21,09:46:27,10,07,1, 11.9,1,1, -8.952, 10478.172, 418.188, 52862.238 25/01/21,09:46:27,11,07,1, 11.9,1,1, -8.952, 10478.182, 418.186, 52862.406 25/01/21,09:46:27,12,07,1, 11.9,1,1, -8.952, 10478.170, 418.173, 52862.372 25/01/21,09:46:27,13,07,1, 11.9,1,1, -8.952, 10478.169, 418.159, 52862.371 25/01/21,09:46:27,14,07,1, 11.9,1,1, -8.952, 10478.180, 418.169, 52862.259 25/01/21,09:46:27,15,07,1, 11.9,1,1, -8.952, 10478.190, 418.142, 52862.191 25/01/21,09:46:27,16,07,1, 11.9,1,1, -8.952, 10478.186, 418.145, 52862.224 25/01/21,09:46:27,17,07,1, 11.9,1,1, -8.952, 10478.184, 418.136, 52862.208 25/01/21,09:46:27,18,07,1, 11.9,1,1, -8.952, 10478.203, 418.103, 52862.266 25/01/21,09:46:27,19,07,1, 11.9,1,1, -8.952, 10478.187, 418.096, 52862.337 25/01/21,09:46:28,00,07,1, 12.0,1,1, -8.960, 10478.185, 418.096, 52862.337 25/01/21,09:46:28,01,07,1, 12.0,1,1, -8.960, 10478.193, 418.073, 52862.319 25/01/21,09:46:28,02,07,1, 12.0,1,1, -8.960, 10478.216, 418.074, 52862.260 25/01/21,09:46:28,03,07,1, 12.0,1,1, -8.960, 10478.212, 418.066, 52862.289 25/01/21,09:46:28,04,07,1, 12.0,1,1, -8.960, 10478.206, 418.048, 52862.262 25/01/21,09:46:28,05,07,1, 12.0,1,1, -8.960, 10478.196, 418.053, 52862.282 25/01/21,09:46:28,06,07,1, 12.0,1,1, -8.960, 10478.226, 418.030, 52862.224 25/01/21,09:46:28,07,07,1, 12.0,1,1, -8.960, 10478.210, 418.002, 52862.177 25/01/21,09:46:28,08,07,1, 12.0,1,1, -8.960, 10478.209, 418.014, 52862.244 25/01/21,09:46:28,09,07,1, 12.0,1,1, -8.960, 10478.229, 418.020, 52862.131 25/01/21,09:46:28,10,07,1, 12.0,1,1, -8.960, 10478.209, 418.008, 52862.310 25/01/21,09:46:28,11,07,1, 12.0,1,1, -8.960, 10478.209, 417.987, 52862.272 25/01/21,09:46:28,12,07,1, 12.0,1,1, -8.960, 10478.201, 417.996, 52862.291 25/01/21,09:46:28,13,07,1, 12.0,1,1, -8.960, 10478.238, 417.966, 52862.279 25/01/21,09:46:28,14,07,1, 12.0,1,1, -8.960, 10478.246, 417.949, 52862.238 25/01/21,09:46:28,15,07,1, 12.0,1,1, -8.960, 10478.245, 417.940, 52862.141 25/01/21,09:46:28,16,07,1, 12.0,1,1, -8.960, 10478.242, 417.900, 52862.205 25/01/21,09:46:28,17,07,1, 12.0,1,1, -8.960, 10478.247, 417.945, 52862.345 25/01/21,09:46:28,18,07,1, 12.0,1,1, -8.960, 10478.241, 417.926, 52862.253 25/01/21,09:46:28,19,07,1, 12.0,1,1, -8.960, 10478.246, 417.925, 52862.276 25/01/21,09:46:29,00,07,1, 12.0,1,1, -8.954, 10478.244, 417.925, 52862.276 25/01/21,09:46:29,01,07,1, 12.0,1,1, -8.954, 10478.252, 417.870, 52862.175 25/01/21,09:46:29,02,07,1, 12.0,1,1, -8.954, 10478.256, 417.845, 52862.124 25/01/21,09:46:29,03,07,1, 12.0,1,1, -8.954, 10478.240, 417.845, 52862.155 25/01/21,09:46:29,04,07,1, 12.0,1,1, -8.954, 10478.259, 417.850, 52862.143 25/01/21,09:46:29,05,07,1, 12.0,1,1, -8.954, 10478.271, 417.858, 52862.244 25/01/21,09:46:29,06,07,1, 12.0,1,1, -8.954, 10478.241, 417.842, 52862.292 25/01/21,09:46:29,07,07,1, 12.0,1,1, -8.954, 10478.264, 417.829, 52862.251 25/01/21,09:46:29,08,07,1, 12.0,1,1, -8.954, 10478.245, 417.810, 52862.303 25/01/21,09:46:29,09,07,1, 12.0,1,1, -8.954, 10478.253, 417.812, 52862.180 25/01/21,09:46:29,10,07,1, 12.0,1,1, -8.954, 10478.285, 417.819, 52862.252 25/01/21,09:46:29,11,07,1, 12.0,1,1, -8.954, 10478.256, 417.794, 52862.289 25/01/21,09:46:29,12,07,1, 12.0,1,1, -8.954, 10478.263, 417.819, 52862.226 25/01/21,09:46:29,13,07,1, 12.0,1,1, -8.954, 10478.259, 417.782, 52862.190 25/01/21,09:46:29,14,07,1, 12.0,1,1, -8.954, 10478.273, 417.765, 52862.143 25/01/21,09:46:29,15,07,1, 12.0,1,1, -8.954, 10478.289, 417.764, 52862.161 25/01/21,09:46:29,16,07,1, 12.0,1,1, -8.954, 10478.268, 417.758, 52862.198 25/01/21,09:46:29,17,07,1, 12.0,1,1, -8.954, 10478.281, 417.718, 52862.218 25/01/21,09:46:29,18,07,1, 12.0,1,1, -8.954, 10478.261, 417.726, 52862.169 25/01/21,09:46:29,19,07,1, 12.0,1,1, -8.954, 10478.295, 417.722, 52862.175 25/01/21,09:46:30,00,08,1, 11.8,1,1, -8.955, 10478.294, 417.722, 52862.175 25/01/21,09:46:30,01,08,1, 11.8,1,1, -8.955, 10478.279, 417.708, 52862.150 25/01/21,09:46:30,02,08,1, 11.8,1,1, -8.955, 10478.305, 417.697, 52862.200 25/01/21,09:46:30,03,08,1, 11.8,1,1, -8.955, 10478.295, 417.690, 52862.213 25/01/21,09:46:30,04,08,1, 11.8,1,1, -8.955, 10478.291, 417.668, 52862.269 25/01/21,09:46:30,05,08,1, 11.8,1,1, -8.955, 10478.305, 417.684, 52862.261 25/01/21,09:46:30,06,08,1, 11.8,1,1, -8.955, 10478.302, 417.644, 52862.175 25/01/21,09:46:30,07,08,1, 11.8,1,1, -8.955, 10478.313, 417.641, 52862.177 25/01/21,09:46:30,08,08,1, 11.8,1,1, -8.955, 10478.309, 417.631, 52862.051 25/01/21,09:46:30,09,08,1, 11.8,1,1, -8.955, 10478.321, 417.606, 52862.000 25/01/21,09:46:30,10,08,1, 11.8,1,1, -8.955, 10478.306, 417.608, 52862.088 25/01/21,09:46:30,11,08,1, 11.8,1,1, -8.955, 10478.320, 417.592, 52862.174 25/01/21,09:46:30,12,08,1, 11.8,1,1, -8.955, 10478.326, 417.611, 52862.291 25/01/21,09:46:30,13,08,1, 11.8,1,1, -8.955, 10478.318, 417.593, 52862.291 25/01/21,09:46:30,14,08,1, 11.8,1,1, -8.955, 10478.323, 417.565, 52862.217 25/01/21,09:46:30,15,08,1, 11.8,1,1, -8.955, 10478.323, 417.562, 52862.180 25/01/21,09:46:30,16,08,1, 11.8,1,1, -8.955, 10478.329, 417.543, 52862.234 25/01/21,09:46:30,17,08,1, 11.8,1,1, -8.955, 10478.310, 417.559, 52862.112 25/01/21,09:46:30,18,08,1, 11.8,1,1, -8.955, 10478.361, 417.538, 52862.197 25/01/21,09:46:30,19,08,1, 11.8,1,1, -8.955, 10478.334, 417.521, 52862.041 25/01/21,09:46:31,00,07,1, 11.9,1,1, -8.954, 10478.327, 417.521, 52862.041 25/01/21,09:46:31,01,07,1, 11.9,1,1, -8.954, 10478.351, 417.508, 52862.071 25/01/21,09:46:31,02,07,1, 11.9,1,1, -8.954, 10478.346, 417.511, 52862.118 25/01/21,09:46:31,03,07,1, 11.9,1,1, -8.954, 10478.332, 417.495, 52862.111 25/01/21,09:46:31,04,07,1, 11.9,1,1, -8.954, 10478.331, 417.504, 52862.145 25/01/21,09:46:31,05,07,1, 11.9,1,1, -8.954, 10478.364, 417.502, 52862.141 25/01/21,09:46:31,06,07,1, 11.9,1,1, -8.954, 10478.342, 417.451, 52862.094 25/01/21,09:46:31,07,07,1, 11.9,1,1, -8.954, 10478.346, 417.452, 52862.056 25/01/21,09:46:31,08,07,1, 11.9,1,1, -8.954, 10478.348, 417.467, 52862.231 25/01/21,09:46:31,09,07,1, 11.9,1,1, -8.954, 10478.335, 417.435, 52862.068 25/01/21,09:46:31,10,07,1, 11.9,1,1, -8.954, 10478.344, 417.455, 52862.186 25/01/21,09:46:31,11,07,1, 11.9,1,1, -8.954, 10478.349, 417.427, 52862.221 25/01/21,09:46:31,12,07,1, 11.9,1,1, -8.954, 10478.365, 417.406, 52862.146 25/01/21,09:46:31,13,07,1, 11.9,1,1, -8.954, 10478.390, 417.406, 52862.092 25/01/21,09:46:31,14,07,1, 11.9,1,1, -8.954, 10478.395, 417.411, 52861.989 25/01/21,09:46:31,15,07,1, 11.9,1,1, -8.954, 10478.379, 417.377, 52862.010 25/01/21,09:46:31,16,07,1, 11.9,1,1, -8.954, 10478.397, 417.376, 52862.010 25/01/21,09:46:31,17,07,1, 11.9,1,1, -8.954, 10478.374, 417.369, 52862.062 25/01/21,09:46:31,18,07,1, 11.9,1,1, -8.954, 10478.388, 417.365, 52862.078 25/01/21,09:46:31,19,07,1, 11.9,1,1, -8.954, 10478.377, 417.368, 52862.147 25/01/21,09:46:32,00,07,1, 11.9,1,1, -8.953, 10478.377, 417.368, 52862.147 25/01/21,09:46:32,01,07,1, 11.9,1,1, -8.953, 10478.393, 417.338, 52862.108 25/01/21,09:46:32,02,07,1, 11.9,1,1, -8.953, 10478.389, 417.320, 52862.081 25/01/21,09:46:32,03,07,1, 11.9,1,1, -8.953, 10478.380, 417.322, 52862.067 25/01/21,09:46:32,04,07,1, 11.9,1,1, -8.953, 10478.388, 417.303, 52862.090 25/01/21,09:46:32,05,07,1, 11.9,1,1, -8.953, 10478.416, 417.294, 52861.976 25/01/21,09:46:32,06,07,1, 11.9,1,1, -8.953, 10478.430, 417.291, 52862.062 25/01/21,09:46:32,07,07,1, 11.9,1,1, -8.953, 10478.420, 417.277, 52862.044 25/01/21,09:46:32,08,07,1, 11.9,1,1, -8.953, 10478.423, 417.263, 52862.011 25/01/21,09:46:32,09,07,1, 11.9,1,1, -8.953, 10478.407, 417.265, 52862.121 25/01/21,09:46:32,10,07,1, 11.9,1,1, -8.953, 10478.434, 417.279, 52862.118 25/01/21,09:46:32,11,07,1, 11.9,1,1, -8.953, 10478.436, 417.264, 52862.144 25/01/21,09:46:32,12,07,1, 11.9,1,1, -8.953, 10478.420, 417.265, 52862.095 25/01/21,09:46:32,13,07,1, 11.9,1,1, -8.953, 10478.440, 417.249, 52862.055 25/01/21,09:46:32,14,07,1, 11.9,1,1, -8.953, 10478.433, 417.225, 52862.046 25/01/21,09:46:32,15,07,1, 11.9,1,1, -8.953, 10478.419, 417.229, 52862.047 25/01/21,09:46:32,16,07,1, 11.9,1,1, -8.953, 10478.432, 417.246, 52862.111 25/01/21,09:46:32,17,07,1, 11.9,1,1, -8.953, 10478.435, 417.222, 52862.145 25/01/21,09:46:32,18,07,1, 11.9,1,1, -8.953, 10478.441, 417.213, 52862.102 25/01/21,09:46:32,19,07,1, 11.9,1,1, -8.953, 10478.441, 417.217, 52862.091 25/01/21,09:46:33,00,07,1, 11.9,1,1, -8.956, 10478.436, 417.217, 52862.091 25/01/21,09:46:33,01,07,1, 11.9,1,1, -8.956, 10478.470, 417.215, 52861.898 25/01/21,09:46:33,02,07,1, 11.9,1,1, -8.956, 10478.469, 417.183, 52861.866 25/01/21,09:46:33,03,07,1, 11.9,1,1, -8.956, 10478.450, 417.171, 52861.873 25/01/21,09:46:33,04,07,1, 11.9,1,1, -8.956, 10478.459, 417.191, 52861.944 25/01/21,09:46:33,05,07,1, 11.9,1,1, -8.956, 10478.456, 417.196, 52862.132 25/01/21,09:46:33,06,07,1, 11.9,1,1, -8.956, 10478.464, 417.163, 52862.141 25/01/21,09:46:33,07,07,1, 11.9,1,1, -8.956, 10478.495, 417.163, 52862.056 25/01/21,09:46:33,08,07,1, 11.9,1,1, -8.956, 10478.476, 417.167, 52862.119 25/01/21,09:46:33,09,07,1, 11.9,1,1, -8.956, 10478.485, 417.138, 52862.004 25/01/21,09:46:33,10,07,1, 11.9,1,1, -8.956, 10478.498, 417.118, 52861.972 25/01/21,09:46:33,11,07,1, 11.9,1,1, -8.956, 10478.490, 417.141, 52862.020 25/01/21,09:46:33,12,07,1, 11.9,1,1, -8.956, 10478.481, 417.142, 52862.022 25/01/21,09:46:33,13,07,1, 11.9,1,1, -8.956, 10478.521, 417.130, 52862.037 25/01/21,09:46:33,14,07,1, 11.9,1,1, -8.956, 10478.497, 417.122, 52862.027 25/01/21,09:46:33,15,07,1, 11.9,1,1, -8.956, 10478.477, 417.100, 52862.001 25/01/21,09:46:33,16,07,1, 11.9,1,1, -8.956, 10478.529, 417.123, 52862.010 25/01/21,09:46:33,17,07,1, 11.9,1,1, -8.956, 10478.497, 417.114, 52862.061 25/01/21,09:46:33,18,07,1, 11.9,1,1, -8.956, 10478.515, 417.119, 52862.027 25/01/21,09:46:33,19,07,1, 11.9,1,1, -8.956, 10478.525, 417.090, 52861.996 25/01/21,09:46:34,00,07,1, 12.0,1,1, -8.956, 10478.519, 417.090, 52861.996 25/01/21,09:46:34,01,07,1, 12.0,1,1, -8.956, 10478.535, 417.094, 52861.930 25/01/21,09:46:34,02,07,1, 12.0,1,1, -8.956, 10478.537, 417.070, 52862.014 25/01/21,09:46:34,03,07,1, 12.0,1,1, -8.956, 10478.503, 417.063, 52862.066 25/01/21,09:46:34,04,07,1, 12.0,1,1, -8.956, 10478.529, 417.075, 52862.107 25/01/21,09:46:34,05,07,1, 12.0,1,1, -8.956, 10478.538, 417.071, 52862.109 25/01/21,09:46:34,06,07,1, 12.0,1,1, -8.956, 10478.526, 417.053, 52862.023 25/01/21,09:46:34,07,07,1, 12.0,1,1, -8.956, 10478.543, 417.070, 52861.912 25/01/21,09:46:34,08,07,1, 12.0,1,1, -8.956, 10478.554, 417.043, 52861.862 25/01/21,09:46:34,09,07,1, 12.0,1,1, -8.956, 10478.562, 417.031, 52861.913 25/01/21,09:46:34,10,07,1, 12.0,1,1, -8.956, 10478.585, 417.026, 52862.003 25/01/21,09:46:34,11,07,1, 12.0,1,1, -8.956, 10478.584, 417.052, 52862.099 25/01/21,09:46:34,12,07,1, 12.0,1,1, -8.956, 10478.569, 417.048, 52862.107 25/01/21,09:46:34,13,07,1, 12.0,1,1, -8.956, 10478.564, 417.045, 52862.050 25/01/21,09:46:34,14,07,1, 12.0,1,1, -8.956, 10478.566, 417.004, 52862.031 25/01/21,09:46:34,15,07,1, 12.0,1,1, -8.956, 10478.553, 417.023, 52862.041 25/01/21,09:46:34,16,07,1, 12.0,1,1, -8.956, 10478.575, 417.007, 52861.949 25/01/21,09:46:34,17,07,1, 12.0,1,1, -8.956, 10478.585, 417.020, 52862.024 25/01/21,09:46:34,18,07,1, 12.0,1,1, -8.956, 10478.605, 417.010, 52861.937 25/01/21,09:46:34,19,07,1, 12.0,1,1, -8.956, 10478.616, 417.012, 52862.038 25/01/21,09:46:35,00,07,1, 11.9,1,1, -8.956, 10478.611, 417.012, 52862.038 25/01/21,09:46:35,01,07,1, 11.9,1,1, -8.956, 10478.606, 417.008, 52862.048 25/01/21,09:46:35,02,07,1, 11.9,1,1, -8.956, 10478.620, 417.008, 52862.044 25/01/21,09:46:35,03,07,1, 11.9,1,1, -8.956, 10478.617, 416.999, 52862.007 25/01/21,09:46:35,04,07,1, 11.9,1,1, -8.956, 10478.633, 417.004, 52862.020 25/01/21,09:46:35,05,07,1, 11.9,1,1, -8.956, 10478.638, 417.007, 52862.019 25/01/21,09:46:35,06,07,1, 11.9,1,1, -8.956, 10478.626, 416.983, 52862.008 25/01/21,09:46:35,07,07,1, 11.9,1,1, -8.956, 10478.612, 416.993, 52862.004 25/01/21,09:46:35,08,07,1, 11.9,1,1, -8.956, 10478.625, 416.970, 52861.984 25/01/21,09:46:35,09,07,1, 11.9,1,1, -8.956, 10478.635, 417.000, 52862.046 25/01/21,09:46:35,10,07,1, 11.9,1,1, -8.956, 10478.656, 417.003, 52862.082 25/01/21,09:46:35,11,07,1, 11.9,1,1, -8.956, 10478.658, 416.985, 52862.101 25/01/21,09:46:35,12,07,1, 11.9,1,1, -8.956, 10478.639, 416.979, 52862.062 25/01/21,09:46:35,13,07,1, 11.9,1,1, -8.956, 10478.662, 416.966, 52862.028 25/01/21,09:46:35,14,07,1, 11.9,1,1, -8.956, 10478.674, 416.984, 52861.959 25/01/21,09:46:35,15,07,1, 11.9,1,1, -8.956, 10478.655, 416.968, 52861.952 25/01/21,09:46:35,16,07,1, 11.9,1,1, -8.956, 10478.686, 416.946, 52861.879 25/01/21,09:46:35,17,07,1, 11.9,1,1, -8.956, 10478.668, 416.958, 52862.005 25/01/21,09:46:35,18,07,1, 11.9,1,1, -8.956, 10478.687, 416.979, 52862.134 25/01/21,09:46:35,19,07,1, 11.9,1,1, -8.956, 10478.689, 416.980, 52862.199 25/01/21,09:46:36,00,08,1, 11.9,1,1, -8.955, 10478.686, 416.980, 52862.199 25/01/21,09:46:36,01,08,1, 11.9,1,1, -8.955, 10478.711, 416.957, 52861.977 25/01/21,09:46:36,02,08,1, 11.9,1,1, -8.955, 10478.710, 416.953, 52861.937 25/01/21,09:46:36,03,08,1, 11.9,1,1, -8.955, 10478.709, 416.978, 52861.993 25/01/21,09:46:36,04,08,1, 11.9,1,1, -8.955, 10478.696, 416.939, 52862.069 25/01/21,09:46:36,05,08,1, 11.9,1,1, -8.955, 10478.734, 416.936, 52862.037 25/01/21,09:46:36,06,08,1, 11.9,1,1, -8.955, 10478.738, 416.951, 52862.055 25/01/21,09:46:36,07,08,1, 11.9,1,1, -8.955, 10478.712, 416.960, 52862.042 25/01/21,09:46:36,08,08,1, 11.9,1,1, -8.955, 10478.744, 416.968, 52862.120 25/01/21,09:46:36,09,08,1, 11.9,1,1, -8.955, 10478.758, 416.950, 52861.984 25/01/21,09:46:36,10,08,1, 11.9,1,1, -8.955, 10478.732, 416.949, 52861.987 25/01/21,09:46:36,11,08,1, 11.9,1,1, -8.955, 10478.744, 416.944, 52862.030 25/01/21,09:46:36,12,08,1, 11.9,1,1, -8.955, 10478.768, 416.946, 52862.038 25/01/21,09:46:36,13,08,1, 11.9,1,1, -8.955, 10478.751, 416.919, 52862.008 25/01/21,09:46:36,14,08,1, 11.9,1,1, -8.955, 10478.754, 416.930, 52862.019 25/01/21,09:46:36,15,08,1, 11.9,1,1, -8.955, 10478.767, 416.952, 52862.077 25/01/21,09:46:36,16,08,1, 11.9,1,1, -8.955, 10478.769, 416.937, 52862.061 25/01/21,09:46:36,17,08,1, 11.9,1,1, -8.955, 10478.777, 416.930, 52862.067 25/01/21,09:46:36,18,08,1, 11.9,1,1, -8.955, 10478.784, 416.959, 52862.104 25/01/21,09:46:36,19,08,1, 11.9,1,1, -8.955, 10478.787, 416.930, 52861.992 25/01/21,09:46:37,00,08,1, 12.0,1,1, -8.955, 10478.786, 416.930, 52861.992 25/01/21,09:46:37,01,08,1, 12.0,1,1, -8.955, 10478.798, 416.924, 52861.951 25/01/21,09:46:37,02,08,1, 12.0,1,1, -8.955, 10478.796, 416.919, 52861.908 25/01/21,09:46:37,03,08,1, 12.0,1,1, -8.955, 10478.789, 416.932, 52862.043 25/01/21,09:46:37,04,08,1, 12.0,1,1, -8.955, 10478.799, 416.926, 52862.132 25/01/21,09:46:37,05,08,1, 12.0,1,1, -8.955, 10478.799, 416.955, 52862.161 25/01/21,09:46:37,06,08,1, 12.0,1,1, -8.955, 10478.797, 416.927, 52862.198 25/01/21,09:46:37,07,08,1, 12.0,1,1, -8.955, 10478.808, 416.946, 52862.013 25/01/21,09:46:37,08,08,1, 12.0,1,1, -8.955, 10478.837, 416.935, 52862.060 25/01/21,09:46:37,09,08,1, 12.0,1,1, -8.955, 10478.829, 416.925, 52861.973 25/01/21,09:46:37,10,08,1, 12.0,1,1, -8.955, 10478.848, 416.929, 52861.978 25/01/21,09:46:37,11,08,1, 12.0,1,1, -8.955, 10478.856, 416.932, 52862.009 25/01/21,09:46:37,12,08,1, 12.0,1,1, -8.955, 10478.854, 416.930, 52862.062 25/01/21,09:46:37,13,08,1, 12.0,1,1, -8.955, 10478.873, 416.940, 52862.049 25/01/21,09:46:37,14,08,1, 12.0,1,1, -8.955, 10478.864, 416.941, 52862.066 25/01/21,09:46:37,15,08,1, 12.0,1,1, -8.955, 10478.853, 416.931, 52862.007 25/01/21,09:46:37,16,08,1, 12.0,1,1, -8.955, 10478.891, 416.952, 52862.001 25/01/21,09:46:37,17,08,1, 12.0,1,1, -8.955, 10478.859, 416.927, 52861.897 25/01/21,09:46:37,18,08,1, 12.0,1,1, -8.955, 10478.876, 416.913, 52862.024 25/01/21,09:46:37,19,08,1, 12.0,1,1, -8.955, 10478.890, 416.924, 52862.023 25/01/21,09:46:38,00,07,1, 11.9,1,1, -8.954, 10478.886, 416.924, 52862.023 25/01/21,09:46:38,01,07,1, 11.9,1,1, -8.954, 10478.882, 416.903, 52862.011 25/01/21,09:46:38,02,07,1, 11.9,1,1, -8.954, 10478.893, 416.943, 52862.031 25/01/21,09:46:38,03,07,1, 11.9,1,1, -8.954, 10478.895, 416.911, 52862.034 25/01/21,09:46:38,04,07,1, 11.9,1,1, -8.954, 10478.889, 416.908, 52862.011 25/01/21,09:46:38,05,07,1, 11.9,1,1, -8.954, 10478.906, 416.932, 52862.078 25/01/21,09:46:38,06,07,1, 11.9,1,1, -8.954, 10478.912, 416.926, 52862.031 25/01/21,09:46:38,07,07,1, 11.9,1,1, -8.954, 10478.914, 416.912, 52861.896 25/01/21,09:46:38,08,07,1, 11.9,1,1, -8.954, 10478.905, 416.917, 52861.891 25/01/21,09:46:38,09,07,1, 11.9,1,1, -8.954, 10478.917, 416.928, 52861.977 25/01/21,09:46:38,10,07,1, 11.9,1,1, -8.954, 10478.938, 416.919, 52861.997 25/01/21,09:46:38,11,07,1, 11.9,1,1, -8.954, 10478.955, 416.927, 52862.148 25/01/21,09:46:38,12,07,1, 11.9,1,1, -8.954, 10478.913, 416.954, 52862.208 25/01/21,09:46:38,13,07,1, 11.9,1,1, -8.954, 10478.957, 416.962, 52862.170 25/01/21,09:46:38,14,07,1, 11.9,1,1, -8.954, 10478.952, 416.949, 52862.095 25/01/21,09:46:38,15,07,1, 11.9,1,1, -8.954, 10478.942, 416.942, 52861.979 25/01/21,09:46:38,16,07,1, 11.9,1,1, -8.954, 10478.945, 416.944, 52861.979 25/01/21,09:46:38,17,07,1, 11.9,1,1, -8.954, 10478.928, 416.927, 52862.000 25/01/21,09:46:38,18,07,1, 11.9,1,1, -8.954, 10478.949, 416.963, 52862.100 25/01/21,09:46:38,19,07,1, 11.9,1,1, -8.954, 10478.945, 416.949, 52862.072 25/01/21,09:46:39,00,07,1, 11.9,1,1, -8.956, 10478.936, 416.949, 52862.072 25/01/21,09:46:39,01,07,1, 11.9,1,1, -8.956, 10478.977, 416.946, 52862.169 25/01/21,09:46:39,02,07,1, 11.9,1,1, -8.956, 10478.986, 416.966, 52862.077 25/01/21,09:46:39,03,07,1, 11.9,1,1, -8.956, 10478.988, 416.970, 52862.050 25/01/21,09:46:39,04,07,1, 11.9,1,1, -8.956, 10478.965, 416.965, 52862.036 25/01/21,09:46:39,05,07,1, 11.9,1,1, -8.956, 10478.990, 416.967, 52861.975 25/01/21,09:46:39,06,07,1, 11.9,1,1, -8.956, 10478.988, 416.964, 52861.992 25/01/21,09:46:39,07,07,1, 11.9,1,1, -8.956, 10478.964, 416.957, 52862.027 25/01/21,09:46:39,08,07,1, 11.9,1,1, -8.956, 10479.027, 416.967, 52862.089 25/01/21,09:46:39,09,07,1, 11.9,1,1, -8.956, 10478.998, 416.975, 52862.200 25/01/21,09:46:39,10,07,1, 11.9,1,1, -8.956, 10479.006, 416.972, 52862.139 25/01/21,09:46:39,11,07,1, 11.9,1,1, -8.956, 10478.998, 416.984, 52862.143 25/01/21,09:46:39,12,07,1, 11.9,1,1, -8.956, 10479.008, 416.975, 52862.082 25/01/21,09:46:39,13,07,1, 11.9,1,1, -8.956, 10479.036, 416.988, 52862.011 25/01/21,09:46:39,14,07,1, 11.9,1,1, -8.956, 10479.045, 416.980, 52861.939 25/01/21,09:46:39,15,07,1, 11.9,1,1, -8.956, 10479.023, 416.990, 52862.002 25/01/21,09:46:39,16,07,1, 11.9,1,1, -8.956, 10479.047, 417.008, 52862.097 25/01/21,09:46:39,17,07,1, 11.9,1,1, -8.956, 10479.040, 417.005, 52862.182 25/01/21,09:46:39,18,07,1, 11.9,1,1, -8.956, 10479.021, 416.993, 52862.138 25/01/21,09:46:39,19,07,1, 11.9,1,1, -8.956, 10479.029, 417.008, 52862.144 25/01/21,09:46:40,00,08,1, 11.9,1,1, -8.955, 10479.028, 417.008, 52862.144 25/01/21,09:46:40,01,08,1, 11.9,1,1, -8.955, 10479.050, 416.995, 52862.011 25/01/21,09:46:40,02,08,1, 11.9,1,1, -8.955, 10479.050, 416.986, 52861.988 25/01/21,09:46:40,03,08,1, 11.9,1,1, -8.955, 10479.057, 416.993, 52862.031 25/01/21,09:46:40,04,08,1, 11.9,1,1, -8.955, 10479.058, 416.981, 52862.099 25/01/21,09:46:40,05,08,1, 11.9,1,1, -8.955, 10479.062, 417.004, 52862.108 25/01/21,09:46:40,06,08,1, 11.9,1,1, -8.955, 10479.066, 416.980, 52862.042 25/01/21,09:46:40,07,08,1, 11.9,1,1, -8.955, 10479.058, 417.016, 52862.094 25/01/21,09:46:40,08,08,1, 11.9,1,1, -8.955, 10479.078, 416.987, 52862.029 25/01/21,09:46:40,09,08,1, 11.9,1,1, -8.955, 10479.099, 417.015, 52862.023 25/01/21,09:46:40,10,08,1, 11.9,1,1, -8.955, 10479.054, 417.049, 52862.216 25/01/21,09:46:40,11,08,1, 11.9,1,1, -8.955, 10479.100, 417.019, 52862.181 25/01/21,09:46:40,12,08,1, 11.9,1,1, -8.955, 10479.080, 417.012, 52862.219 25/01/21,09:46:40,13,08,1, 11.9,1,1, -8.955, 10479.079, 417.025, 52862.163 25/01/21,09:46:40,14,08,1, 11.9,1,1, -8.955, 10479.097, 417.035, 52862.083 25/01/21,09:46:40,15,08,1, 11.9,1,1, -8.955, 10479.118, 417.021, 52861.939 25/01/21,09:46:40,16,08,1, 11.9,1,1, -8.955, 10479.124, 417.038, 52862.065 25/01/21,09:46:40,17,08,1, 11.9,1,1, -8.955, 10479.094, 417.033, 52862.056 25/01/21,09:46:40,18,08,1, 11.9,1,1, -8.955, 10479.093, 417.045, 52861.951 25/01/21,09:46:40,19,08,1, 11.9,1,1, -8.955, 10479.111, 417.040, 52862.104 25/01/21,09:46:41,00,07,1, 11.9,1,1, -8.955, 10479.103, 417.040, 52862.104 25/01/21,09:46:41,01,07,1, 11.9,1,1, -8.955, 10479.137, 417.037, 52862.114 25/01/21,09:46:41,02,07,1, 11.9,1,1, -8.955, 10479.114, 417.070, 52862.216 25/01/21,09:46:41,03,07,1, 11.9,1,1, -8.955, 10479.096, 417.066, 52862.191 25/01/21,09:46:41,04,07,1, 11.9,1,1, -8.955, 10479.112, 417.062, 52862.184 25/01/21,09:46:41,05,07,1, 11.9,1,1, -8.955, 10479.124, 417.060, 52862.160 25/01/21,09:46:41,06,07,1, 11.9,1,1, -8.955, 10479.128, 417.058, 52862.128 25/01/21,09:46:41,07,07,1, 11.9,1,1, -8.955, 10479.138, 417.077, 52862.142 25/01/21,09:46:41,08,07,1, 11.9,1,1, -8.955, 10479.160, 417.081, 52862.130 25/01/21,09:46:41,09,07,1, 11.9,1,1, -8.955, 10479.162, 417.083, 52862.057 25/01/21,09:46:41,10,07,1, 11.9,1,1, -8.955, 10479.153, 417.087, 52861.996 25/01/21,09:46:41,11,07,1, 11.9,1,1, -8.955, 10479.130, 417.062, 52862.066 25/01/21,09:46:41,12,07,1, 11.9,1,1, -8.955, 10479.132, 417.099, 52862.038 25/01/21,09:46:41,13,07,1, 11.9,1,1, -8.955, 10479.160, 417.094, 52862.071 25/01/21,09:46:41,14,07,1, 11.9,1,1, -8.955, 10479.150, 417.083, 52862.097 25/01/21,09:46:41,15,07,1, 11.9,1,1, -8.955, 10479.147, 417.084, 52862.120 25/01/21,09:46:41,16,07,1, 11.9,1,1, -8.955, 10479.167, 417.090, 52862.163 25/01/21,09:46:41,17,07,1, 11.9,1,1, -8.955, 10479.200, 417.083, 52862.261 25/01/21,09:46:41,18,07,1, 11.9,1,1, -8.955, 10479.173, 417.104, 52862.187 25/01/21,09:46:41,19,07,1, 11.9,1,1, -8.955, 10479.170, 417.099, 52862.216 25/01/21,09:46:42,00,07,1, 11.9,1,1, -8.954, 10479.170, 417.099, 52862.216 25/01/21,09:46:42,01,07,1, 11.9,1,1, -8.954, 10479.187, 417.121, 52862.185 25/01/21,09:46:42,02,07,1, 11.9,1,1, -8.954, 10479.177, 417.108, 52862.096 25/01/21,09:46:42,03,07,1, 11.9,1,1, -8.954, 10479.167, 417.088, 52862.030 25/01/21,09:46:42,04,07,1, 11.9,1,1, -8.954, 10479.170, 417.110, 52862.045 25/01/21,09:46:42,05,07,1, 11.9,1,1, -8.954, 10479.174, 417.097, 52862.115 25/01/21,09:46:42,06,07,1, 11.9,1,1, -8.954, 10479.199, 417.083, 52862.090 25/01/21,09:46:42,07,07,1, 11.9,1,1, -8.954, 10479.175, 417.120, 52862.139 25/01/21,09:46:42,08,07,1, 11.9,1,1, -8.954, 10479.184, 417.110, 52862.173 25/01/21,09:46:42,09,07,1, 11.9,1,1, -8.954, 10479.187, 417.113, 52862.177 25/01/21,09:46:42,10,07,1, 11.9,1,1, -8.954, 10479.163, 417.135, 52862.173 25/01/21,09:46:42,11,07,1, 11.9,1,1, -8.954, 10479.185, 417.122, 52862.260 25/01/21,09:46:42,12,07,1, 11.9,1,1, -8.954, 10479.180, 417.172, 52862.291 25/01/21,09:46:42,13,07,1, 11.9,1,1, -8.954, 10479.177, 417.147, 52862.182 25/01/21,09:46:42,14,07,1, 11.9,1,1, -8.954, 10479.197, 417.134, 52862.140 25/01/21,09:46:42,15,07,1, 11.9,1,1, -8.954, 10479.197, 417.153, 52862.075 25/01/21,09:46:42,16,07,1, 11.9,1,1, -8.954, 10479.195, 417.126, 52862.070 25/01/21,09:46:42,17,07,1, 11.9,1,1, -8.954, 10479.209, 417.116, 52862.092 25/01/21,09:46:42,18,07,1, 11.9,1,1, -8.954, 10479.230, 417.119, 52862.160 25/01/21,09:46:42,19,07,1, 11.9,1,1, -8.954, 10479.195, 417.169, 52862.194 25/01/21,09:46:43,00,07,1, 11.8,1,1, -8.955, 10479.195, 417.169, 52862.194 25/01/21,09:46:43,01,07,1, 11.8,1,1, -8.955, 10479.211, 417.164, 52862.119 25/01/21,09:46:43,02,07,1, 11.8,1,1, -8.955, 10479.204, 417.136, 52862.122 25/01/21,09:46:43,03,07,1, 11.8,1,1, -8.955, 10479.210, 417.161, 52862.165 25/01/21,09:46:43,04,07,1, 11.8,1,1, -8.955, 10479.247, 417.161, 52862.109 25/01/21,09:46:43,05,07,1, 11.8,1,1, -8.955, 10479.225, 417.164, 52862.257 25/01/21,09:46:43,06,07,1, 11.8,1,1, -8.955, 10479.213, 417.184, 52862.236 25/01/21,09:46:43,07,07,1, 11.8,1,1, -8.955, 10479.224, 417.150, 52862.100 25/01/21,09:46:43,08,07,1, 11.8,1,1, -8.955, 10479.225, 417.169, 52862.123 25/01/21,09:46:43,09,07,1, 11.8,1,1, -8.955, 10479.224, 417.177, 52862.224 25/01/21,09:46:43,10,07,1, 11.8,1,1, -8.955, 10479.227, 417.168, 52862.315 25/01/21,09:46:43,11,07,1, 11.8,1,1, -8.955, 10479.201, 417.183, 52862.245 25/01/21,09:46:43,12,07,1, 11.8,1,1, -8.955, 10479.191, 417.180, 52862.152 25/01/21,09:46:43,13,07,1, 11.8,1,1, -8.955, 10479.218, 417.160, 52862.106 25/01/21,09:46:43,14,07,1, 11.8,1,1, -8.955, 10479.213, 417.192, 52862.201 25/01/21,09:46:43,15,07,1, 11.8,1,1, -8.955, 10479.223, 417.165, 52862.149 25/01/21,09:46:43,16,07,1, 11.8,1,1, -8.955, 10479.223, 417.189, 52862.169 25/01/21,09:46:43,17,07,1, 11.8,1,1, -8.955, 10479.248, 417.179, 52862.269 25/01/21,09:46:43,18,07,1, 11.8,1,1, -8.955, 10479.235, 417.172, 52862.284 25/01/21,09:46:43,19,07,1, 11.8,1,1, -8.955, 10479.210, 417.201, 52862.316 25/01/21,09:46:44,00,07,1, 11.9,1,1, -8.959, 10479.203, 417.201, 52862.316 25/01/21,09:46:44,01,07,1, 11.9,1,1, -8.959, 10479.229, 417.185, 52862.164 25/01/21,09:46:44,02,07,1, 11.9,1,1, -8.959, 10479.253, 417.194, 52862.078 25/01/21,09:46:44,03,07,1, 11.9,1,1, -8.959, 10479.228, 417.188, 52862.098 25/01/21,09:46:44,04,07,1, 11.9,1,1, -8.959, 10479.245, 417.210, 52862.144 25/01/21,09:46:44,05,07,1, 11.9,1,1, -8.959, 10479.251, 417.220, 52862.264 25/01/21,09:46:44,06,07,1, 11.9,1,1, -8.959, 10479.240, 417.216, 52862.270 25/01/21,09:46:44,07,07,1, 11.9,1,1, -8.959, 10479.227, 417.201, 52862.272 25/01/21,09:46:44,08,07,1, 11.9,1,1, -8.959, 10479.240, 417.206, 52862.189 25/01/21,09:46:44,09,07,1, 11.9,1,1, -8.959, 10479.233, 417.210, 52862.241 25/01/21,09:46:44,10,07,1, 11.9,1,1, -8.959, 10479.239, 417.216, 52862.224 25/01/21,09:46:44,11,07,1, 11.9,1,1, -8.959, 10479.251, 417.228, 52862.229 25/01/21,09:46:44,12,07,1, 11.9,1,1, -8.959, 10479.233, 417.209, 52862.173 25/01/21,09:46:44,13,07,1, 11.9,1,1, -8.959, 10479.237, 417.211, 52862.236 25/01/21,09:46:44,14,07,1, 11.9,1,1, -8.959, 10479.234, 417.224, 52862.252 25/01/21,09:46:44,15,07,1, 11.9,1,1, -8.959, 10479.241, 417.243, 52862.222 25/01/21,09:46:44,16,07,1, 11.9,1,1, -8.959, 10479.244, 417.215, 52862.201 25/01/21,09:46:44,17,07,1, 11.9,1,1, -8.959, 10479.235, 417.233, 52862.196 25/01/21,09:46:44,18,07,1, 11.9,1,1, -8.959, 10479.247, 417.229, 52862.195 25/01/21,09:46:44,19,07,1, 11.9,1,1, -8.959, 10479.237, 417.244, 52862.186 25/01/21,09:46:45,00,07,1, 11.9,1,1, -8.954, 10479.237, 417.244, 52862.186 25/01/21,09:46:45,01,07,1, 11.9,1,1, -8.954, 10479.217, 417.237, 52862.151 25/01/21,09:46:45,02,07,1, 11.9,1,1, -8.954, 10479.215, 417.237, 52862.151 25/01/21,09:46:45,03,07,1, 11.9,1,1, -8.954, 10479.209, 417.239, 52862.264 25/01/21,09:46:45,04,07,1, 11.9,1,1, -8.954, 10479.215, 417.252, 52862.342 25/01/21,09:46:45,05,07,1, 11.9,1,1, -8.954, 10479.220, 417.240, 52862.363 25/01/21,09:46:45,06,07,1, 11.9,1,1, -8.954, 10479.226, 417.228, 52862.260 25/01/21,09:46:45,07,07,1, 11.9,1,1, -8.954, 10479.205, 417.258, 52862.266 25/01/21,09:46:45,08,07,1, 11.9,1,1, -8.954, 10479.206, 417.245, 52862.212 25/01/21,09:46:45,09,07,1, 11.9,1,1, -8.954, 10479.219, 417.247, 52862.136 25/01/21,09:46:45,10,07,1, 11.9,1,1, -8.954, 10479.242, 417.284, 52862.124 25/01/21,09:46:45,11,07,1, 11.9,1,1, -8.954, 10479.217, 417.266, 52862.177 25/01/21,09:46:45,12,07,1, 11.9,1,1, -8.954, 10479.235, 417.274, 52862.307 25/01/21,09:46:45,13,07,1, 11.9,1,1, -8.954, 10479.234, 417.274, 52862.331 25/01/21,09:46:45,14,07,1, 11.9,1,1, -8.954, 10479.236, 417.286, 52862.338 25/01/21,09:46:45,15,07,1, 11.9,1,1, -8.954, 10479.217, 417.284, 52862.351 25/01/21,09:46:45,16,07,1, 11.9,1,1, -8.954, 10479.212, 417.269, 52862.285 25/01/21,09:46:45,17,07,1, 11.9,1,1, -8.954, 10479.231, 417.284, 52862.226 25/01/21,09:46:45,18,07,1, 11.9,1,1, -8.954, 10479.221, 417.278, 52862.245 25/01/21,09:46:45,19,07,1, 11.9,1,1, -8.954, 10479.225, 417.275, 52862.272 25/01/21,09:46:46,00,07,1, 11.9,1,1, -8.955, 10479.220, 417.275, 52862.272 25/01/21,09:46:46,01,07,1, 11.9,1,1, -8.955, 10479.205, 417.276, 52862.277 25/01/21,09:46:46,02,07,1, 11.9,1,1, -8.955, 10479.233, 417.270, 52862.306 25/01/21,09:46:46,03,07,1, 11.9,1,1, -8.955, 10479.217, 417.289, 52862.356 25/01/21,09:46:46,04,07,1, 11.9,1,1, -8.955, 10479.193, 417.281, 52862.273 25/01/21,09:46:46,05,07,1, 11.9,1,1, -8.955, 10479.199, 417.292, 52862.276 25/01/21,09:46:46,06,07,1, 11.9,1,1, -8.955, 10479.196, 417.294, 52862.287 25/01/21,09:46:46,07,07,1, 11.9,1,1, -8.955, 10479.189, 417.284, 52862.274 25/01/21,09:46:46,08,07,1, 11.9,1,1, -8.955, 10479.209, 417.269, 52862.293 25/01/21,09:46:46,09,07,1, 11.9,1,1, -8.955, 10479.205, 417.284, 52862.291 25/01/21,09:46:46,10,07,1, 11.9,1,1, -8.955, 10479.207, 417.271, 52862.375 25/01/21,09:46:46,11,07,1, 11.9,1,1, -8.955, 10479.186, 417.286, 52862.382 25/01/21,09:46:46,12,07,1, 11.9,1,1, -8.955, 10479.188, 417.267, 52862.248 25/01/21,09:46:46,13,07,1, 11.9,1,1, -8.955, 10479.187, 417.278, 52862.313 25/01/21,09:46:46,14,07,1, 11.9,1,1, -8.955, 10479.197, 417.265, 52862.199 25/01/21,09:46:46,15,07,1, 11.9,1,1, -8.955, 10479.201, 417.271, 52862.188 25/01/21,09:46:46,16,07,1, 11.9,1,1, -8.955, 10479.196, 417.273, 52862.172 25/01/21,09:46:46,17,07,1, 11.9,1,1, -8.955, 10479.194, 417.276, 52862.216 25/01/21,09:46:46,18,07,1, 11.9,1,1, -8.955, 10479.205, 417.280, 52862.307 25/01/21,09:46:46,19,07,1, 11.9,1,1, -8.955, 10479.185, 417.287, 52862.351 25/01/21,09:46:47,00,08,1, 11.9,1,1, -8.955, 10479.178, 417.287, 52862.351 25/01/21,09:46:47,01,08,1, 11.9,1,1, -8.955, 10479.172, 417.285, 52862.354 25/01/21,09:46:47,02,08,1, 11.9,1,1, -8.955, 10479.167, 417.289, 52862.301 25/01/21,09:46:47,03,08,1, 11.9,1,1, -8.955, 10479.157, 417.281, 52862.254 25/01/21,09:46:47,04,08,1, 11.9,1,1, -8.955, 10479.167, 417.287, 52862.369 25/01/21,09:46:47,05,08,1, 11.9,1,1, -8.955, 10479.171, 417.258, 52862.263 25/01/21,09:46:47,06,08,1, 11.9,1,1, -8.955, 10479.149, 417.290, 52862.245 25/01/21,09:46:47,07,08,1, 11.9,1,1, -8.955, 10479.165, 417.283, 52862.247 25/01/21,09:46:47,08,08,1, 11.9,1,1, -8.955, 10479.131, 417.307, 52862.288 25/01/21,09:46:47,09,08,1, 11.9,1,1, -8.955, 10479.137, 417.280, 52862.354 25/01/21,09:46:47,10,08,1, 11.9,1,1, -8.955, 10479.130, 417.294, 52862.345 25/01/21,09:46:47,11,08,1, 11.9,1,1, -8.955, 10479.103, 417.312, 52862.263 25/01/21,09:46:47,12,08,1, 11.9,1,1, -8.955, 10479.121, 417.297, 52862.245 25/01/21,09:46:47,13,08,1, 11.9,1,1, -8.955, 10479.122, 417.286, 52862.280 25/01/21,09:46:47,14,08,1, 11.9,1,1, -8.955, 10479.106, 417.302, 52862.274 25/01/21,09:46:47,15,08,1, 11.9,1,1, -8.955, 10479.139, 417.285, 52862.325 25/01/21,09:46:47,16,08,1, 11.9,1,1, -8.955, 10479.128, 417.295, 52862.353 25/01/21,09:46:47,17,08,1, 11.9,1,1, -8.955, 10479.139, 417.308, 52862.458 25/01/21,09:46:47,18,08,1, 11.9,1,1, -8.955, 10479.098, 417.304, 52862.359 25/01/21,09:46:47,19,08,1, 11.9,1,1, -8.955, 10479.120, 417.313, 52862.352 25/01/21,09:46:48,00,08,1, 11.9,1,1, -8.958, 10479.120, 417.313, 52862.352 25/01/21,09:46:48,01,08,1, 11.9,1,1, -8.958, 10479.127, 417.308, 52862.165 25/01/21,09:46:48,02,08,1, 11.9,1,1, -8.958, 10479.115, 417.295, 52862.203 25/01/21,09:46:48,03,08,1, 11.9,1,1, -8.958, 10479.120, 417.306, 52862.278 25/01/21,09:46:48,04,08,1, 11.9,1,1, -8.958, 10479.086, 417.310, 52862.297 25/01/21,09:46:48,05,08,1, 11.9,1,1, -8.958, 10479.112, 417.311, 52862.442 25/01/21,09:46:48,06,08,1, 11.9,1,1, -8.958, 10479.108, 417.318, 52862.365 25/01/21,09:46:48,07,08,1, 11.9,1,1, -8.958, 10479.111, 417.318, 52862.363 25/01/21,09:46:48,08,08,1, 11.9,1,1, -8.958, 10479.109, 417.318, 52862.335 25/01/21,09:46:48,09,08,1, 11.9,1,1, -8.958, 10479.071, 417.307, 52862.372 25/01/21,09:46:48,10,08,1, 11.9,1,1, -8.958, 10479.060, 417.329, 52862.399 25/01/21,09:46:48,11,08,1, 11.9,1,1, -8.958, 10479.079, 417.317, 52862.361 25/01/21,09:46:48,12,08,1, 11.9,1,1, -8.958, 10479.087, 417.303, 52862.331 25/01/21,09:46:48,13,08,1, 11.9,1,1, -8.958, 10479.082, 417.305, 52862.290 25/01/21,09:46:48,14,08,1, 11.9,1,1, -8.958, 10479.067, 417.318, 52862.325 25/01/21,09:46:48,15,08,1, 11.9,1,1, -8.958, 10479.054, 417.308, 52862.339 25/01/21,09:46:48,16,08,1, 11.9,1,1, -8.958, 10479.053, 417.323, 52862.386 25/01/21,09:46:48,17,08,1, 11.9,1,1, -8.958, 10479.023, 417.326, 52862.394 25/01/21,09:46:48,18,08,1, 11.9,1,1, -8.958, 10479.045, 417.319, 52862.256 25/01/21,09:46:48,19,08,1, 11.9,1,1, -8.958, 10479.008, 417.349, 52862.630 25/01/21,09:46:49,00,08,1, 11.9,1,1, -8.951, 10479.003, 417.349, 52862.630 25/01/21,09:46:49,01,08,1, 11.9,1,1, -8.951, 10479.082, 417.332, 52862.423 25/01/21,09:46:49,02,08,1, 11.9,1,1, -8.951, 10479.073, 417.327, 52862.444 25/01/21,09:46:49,03,08,1, 11.9,1,1, -8.951, 10479.038, 417.330, 52862.471 25/01/21,09:46:49,04,08,1, 11.9,1,1, -8.951, 10478.995, 417.313, 52862.434 25/01/21,09:46:49,05,08,1, 11.9,1,1, -8.951, 10479.000, 417.329, 52862.356 25/01/21,09:46:49,06,08,1, 11.9,1,1, -8.951, 10479.028, 417.317, 52862.259 25/01/21,09:46:49,07,08,1, 11.9,1,1, -8.951, 10479.004, 417.297, 52862.204 25/01/21,09:46:49,08,08,1, 11.9,1,1, -8.951, 10478.996, 417.325, 52862.261 25/01/21,09:46:49,09,08,1, 11.9,1,1, -8.951, 10478.979, 417.317, 52862.264 25/01/21,09:46:49,10,08,1, 11.9,1,1, -8.951, 10478.989, 417.304, 52862.306 25/01/21,09:46:49,11,08,1, 11.9,1,1, -8.951, 10478.966, 417.332, 52862.346 25/01/21,09:46:49,12,08,1, 11.9,1,1, -8.951, 10478.999, 417.325, 52862.362 25/01/21,09:46:49,13,08,1, 11.9,1,1, -8.951, 10478.989, 417.312, 52862.363 25/01/21,09:46:49,14,08,1, 11.9,1,1, -8.951, 10478.968, 417.333, 52862.333 25/01/21,09:46:49,15,08,1, 11.9,1,1, -8.951, 10478.956, 417.320, 52862.354 25/01/21,09:46:49,16,08,1, 11.9,1,1, -8.951, 10478.987, 417.304, 52862.277 25/01/21,09:46:49,17,08,1, 11.9,1,1, -8.951, 10478.953, 417.301, 52862.301 25/01/21,09:46:49,18,08,1, 11.9,1,1, -8.951, 10478.957, 417.308, 52862.326 25/01/21,09:46:49,19,08,1, 11.9,1,1, -8.951, 10478.954, 417.318, 52862.336 25/01/21,09:46:50,00,07,1, 11.9,1,1, -8.956, 10478.953, 417.318, 52862.336 25/01/21,09:46:50,01,07,1, 11.9,1,1, -8.956, 10478.975, 417.296, 52862.384 25/01/21,09:46:50,02,07,1, 11.9,1,1, -8.956, 10478.946, 417.298, 52862.296 25/01/21,09:46:50,03,07,1, 11.9,1,1, -8.956, 10478.943, 417.330, 52862.338 25/01/21,09:46:50,04,07,1, 11.9,1,1, -8.956, 10478.932, 417.301, 52862.332 25/01/21,09:46:50,05,07,1, 11.9,1,1, -8.956, 10478.937, 417.298, 52862.344 25/01/21,09:46:50,06,07,1, 11.9,1,1, -8.956, 10478.899, 417.313, 52862.357 25/01/21,09:46:50,07,07,1, 11.9,1,1, -8.956, 10478.928, 417.287, 52862.317 25/01/21,09:46:50,08,07,1, 11.9,1,1, -8.956, 10478.908, 417.326, 52862.445 25/01/21,09:46:50,09,07,1, 11.9,1,1, -8.956, 10478.904, 417.295, 52862.397 25/01/21,09:46:50,10,07,1, 11.9,1,1, -8.956, 10478.907, 417.302, 52862.435 25/01/21,09:46:50,11,07,1, 11.9,1,1, -8.956, 10478.906, 417.306, 52862.396 25/01/21,09:46:50,12,07,1, 11.9,1,1, -8.956, 10478.915, 417.288, 52862.343 25/01/21,09:46:50,13,07,1, 11.9,1,1, -8.956, 10478.909, 417.289, 52862.313 25/01/21,09:46:50,14,07,1, 11.9,1,1, -8.956, 10478.904, 417.283, 52862.276 25/01/21,09:46:50,15,07,1, 11.9,1,1, -8.956, 10478.895, 417.286, 52862.283 25/01/21,09:46:50,16,07,1, 11.9,1,1, -8.956, 10478.889, 417.287, 52862.334 25/01/21,09:46:50,17,07,1, 11.9,1,1, -8.956, 10478.891, 417.287, 52862.488 25/01/21,09:46:50,18,07,1, 11.9,1,1, -8.956, 10478.858, 417.292, 52862.439 25/01/21,09:46:50,19,07,1, 11.9,1,1, -8.956, 10478.868, 417.305, 52862.408 25/01/21,09:46:51,00,08,1, 11.9,1,1, -8.955, 10478.861, 417.305, 52862.408 25/01/21,09:46:51,01,08,1, 11.9,1,1, -8.955, 10478.858, 417.292, 52862.281 25/01/21,09:46:51,02,08,1, 11.9,1,1, -8.955, 10478.839, 417.273, 52862.244 25/01/21,09:46:51,03,08,1, 11.9,1,1, -8.955, 10478.837, 417.277, 52862.323 25/01/21,09:46:51,04,08,1, 11.9,1,1, -8.955, 10478.842, 417.279, 52862.317 25/01/21,09:46:51,05,08,1, 11.9,1,1, -8.955, 10478.831, 417.258, 52862.437 25/01/21,09:46:51,06,08,1, 11.9,1,1, -8.955, 10478.801, 417.297, 52862.354 25/01/21,09:46:51,07,08,1, 11.9,1,1, -8.955, 10478.796, 417.288, 52862.415 25/01/21,09:46:51,08,08,1, 11.9,1,1, -8.955, 10478.813, 417.279, 52862.304 25/01/21,09:46:51,09,08,1, 11.9,1,1, -8.955, 10478.805, 417.263, 52862.309 25/01/21,09:46:51,10,08,1, 11.9,1,1, -8.955, 10478.785, 417.265, 52862.324 25/01/21,09:46:51,11,08,1, 11.9,1,1, -8.955, 10478.789, 417.267, 52862.362 25/01/21,09:46:51,12,08,1, 11.9,1,1, -8.955, 10478.762, 417.243, 52862.351 25/01/21,09:46:51,13,08,1, 11.9,1,1, -8.955, 10478.782, 417.260, 52862.376 25/01/21,09:46:51,14,08,1, 11.9,1,1, -8.955, 10478.773, 417.247, 52862.400 25/01/21,09:46:51,15,08,1, 11.9,1,1, -8.955, 10478.753, 417.269, 52862.393 25/01/21,09:46:51,16,08,1, 11.9,1,1, -8.955, 10478.775, 417.254, 52862.418 25/01/21,09:46:51,17,08,1, 11.9,1,1, -8.955, 10478.719, 417.252, 52862.404 25/01/21,09:46:51,18,08,1, 11.9,1,1, -8.955, 10478.753, 417.258, 52862.357 25/01/21,09:46:51,19,08,1, 11.9,1,1, -8.955, 10478.761, 417.261, 52862.340 25/01/21,09:46:52,00,08,1, 11.9,1,1, -8.957, 10478.753, 417.261, 52862.340 25/01/21,09:46:52,01,08,1, 11.9,1,1, -8.957, 10478.717, 417.229, 52862.344 25/01/21,09:46:52,02,08,1, 11.9,1,1, -8.957, 10478.728, 417.224, 52862.295 25/01/21,09:46:52,03,08,1, 11.9,1,1, -8.957, 10478.712, 417.231, 52862.399 25/01/21,09:46:52,04,08,1, 11.9,1,1, -8.957, 10478.725, 417.217, 52862.419 25/01/21,09:46:52,05,08,1, 11.9,1,1, -8.957, 10478.710, 417.231, 52862.474 25/01/21,09:46:52,06,08,1, 11.9,1,1, -8.957, 10478.693, 417.207, 52862.451 25/01/21,09:46:52,07,08,1, 11.9,1,1, -8.957, 10478.701, 417.235, 52862.335 25/01/21,09:46:52,08,08,1, 11.9,1,1, -8.957, 10478.675, 417.241, 52862.366 25/01/21,09:46:52,09,08,1, 11.9,1,1, -8.957, 10478.706, 417.231, 52862.274 25/01/21,09:46:52,10,08,1, 11.9,1,1, -8.957, 10478.689, 417.239, 52862.381 25/01/21,09:46:52,11,08,1, 11.9,1,1, -8.957, 10478.689, 417.218, 52862.398 25/01/21,09:46:52,12,08,1, 11.9,1,1, -8.957, 10478.676, 417.239, 52862.437 25/01/21,09:46:52,13,08,1, 11.9,1,1, -8.957, 10478.677, 417.206, 52862.421 25/01/21,09:46:52,14,08,1, 11.9,1,1, -8.957, 10478.647, 417.202, 52862.410 25/01/21,09:46:52,15,08,1, 11.9,1,1, -8.957, 10478.654, 417.198, 52862.331 25/01/21,09:46:52,16,08,1, 11.9,1,1, -8.957, 10478.650, 417.188, 52862.290 25/01/21,09:46:52,17,08,1, 11.9,1,1, -8.957, 10478.653, 417.191, 52862.327 25/01/21,09:46:52,18,08,1, 11.9,1,1, -8.957, 10478.622, 417.179, 52862.371 25/01/21,09:46:52,19,08,1, 11.9,1,1, -8.957, 10478.559, 417.195, 52862.312 25/01/21,09:46:53,00,09,1, 12.0,1,1, -8.952, 10478.553, 417.195, 52862.312 25/01/21,09:46:53,01,09,1, 12.0,1,1, -8.952, 10478.594, 417.197, 52862.293 25/01/21,09:46:53,02,09,1, 12.0,1,1, -8.952, 10478.596, 417.182, 52862.365 25/01/21,09:46:53,03,09,1, 12.0,1,1, -8.952, 10478.621, 417.188, 52862.417 25/01/21,09:46:53,04,09,1, 12.0,1,1, -8.952, 10478.598, 417.170, 52862.355 25/01/21,09:46:53,05,09,1, 12.0,1,1, -8.952, 10478.562, 417.162, 52862.310 25/01/21,09:46:53,06,09,1, 12.0,1,1, -8.952, 10478.551, 417.161, 52862.290 25/01/21,09:46:53,07,09,1, 12.0,1,1, -8.952, 10478.549, 417.176, 52862.287 25/01/21,09:46:53,08,09,1, 12.0,1,1, -8.952, 10478.550, 417.173, 52862.358 25/01/21,09:46:53,09,09,1, 12.0,1,1, -8.952, 10478.519, 417.168, 52862.368 25/01/21,09:46:53,10,09,1, 12.0,1,1, -8.952, 10478.543, 417.172, 52862.454 25/01/21,09:46:53,11,09,1, 12.0,1,1, -8.952, 10478.522, 417.185, 52862.499 25/01/21,09:46:53,12,09,1, 12.0,1,1, -8.952, 10478.530, 417.183, 52862.457 25/01/21,09:46:53,13,09,1, 12.0,1,1, -8.952, 10478.525, 417.128, 52862.477 25/01/21,09:46:53,14,09,1, 12.0,1,1, -8.952, 10478.531, 417.136, 52862.294 25/01/21,09:46:53,15,09,1, 12.0,1,1, -8.952, 10478.531, 417.130, 52862.378 25/01/21,09:46:53,16,09,1, 12.0,1,1, -8.952, 10478.508, 417.134, 52862.375 25/01/21,09:46:53,17,09,1, 12.0,1,1, -8.952, 10478.524, 417.129, 52862.344 25/01/21,09:46:53,18,09,1, 12.0,1,1, -8.952, 10478.477, 417.118, 52862.401 25/01/21,09:46:53,19,09,1, 12.0,1,1, -8.952, 10478.455, 417.122, 52862.471 25/01/21,09:46:54,00,08,1, 11.9,1,1, -8.957, 10478.452, 417.122, 52862.471 25/01/21,09:46:54,01,08,1, 11.9,1,1, -8.957, 10478.447, 417.104, 52862.376 25/01/21,09:46:54,02,08,1, 11.9,1,1, -8.957, 10478.472, 417.107, 52862.292 25/01/21,09:46:54,03,08,1, 11.9,1,1, -8.957, 10478.440, 417.098, 52862.376 25/01/21,09:46:54,04,08,1, 11.9,1,1, -8.957, 10478.449, 417.112, 52862.342 25/01/21,09:46:54,05,08,1, 11.9,1,1, -8.957, 10478.448, 417.073, 52862.389 25/01/21,09:46:54,06,08,1, 11.9,1,1, -8.957, 10478.415, 417.073, 52862.457 25/01/21,09:46:54,07,08,1, 11.9,1,1, -8.957, 10478.431, 417.110, 52862.458 25/01/21,09:46:54,08,08,1, 11.9,1,1, -8.957, 10478.420, 417.086, 52862.442 25/01/21,09:46:54,09,08,1, 11.9,1,1, -8.957, 10478.404, 417.084, 52862.389 25/01/21,09:46:54,10,08,1, 11.9,1,1, -8.957, 10478.390, 417.066, 52862.458 25/01/21,09:46:54,11,08,1, 11.9,1,1, -8.957, 10478.382, 417.032, 52862.339 25/01/21,09:46:54,12,08,1, 11.9,1,1, -8.957, 10478.404, 417.038, 52862.370 25/01/21,09:46:54,13,08,1, 11.9,1,1, -8.957, 10478.385, 417.036, 52862.297 25/01/21,09:46:54,14,08,1, 11.9,1,1, -8.957, 10478.403, 417.047, 52862.341 25/01/21,09:46:54,15,08,1, 11.9,1,1, -8.957, 10478.371, 417.044, 52862.374 25/01/21,09:46:54,16,08,1, 11.9,1,1, -8.957, 10478.366, 417.047, 52862.378 25/01/21,09:46:54,17,08,1, 11.9,1,1, -8.957, 10478.347, 417.035, 52862.516 25/01/21,09:46:54,18,08,1, 11.9,1,1, -8.957, 10478.349, 417.017, 52862.421 25/01/21,09:46:54,19,08,1, 11.9,1,1, -8.957, 10478.313, 417.014, 52862.441 25/01/21,09:46:55,00,08,1, 11.9,1,1, -8.954, 10478.311, 417.014, 52862.441 25/01/21,09:46:55,01,08,1, 11.9,1,1, -8.954, 10478.324, 417.005, 52862.340 25/01/21,09:46:55,02,08,1, 11.9,1,1, -8.954, 10478.296, 417.023, 52862.372 25/01/21,09:46:55,03,08,1, 11.9,1,1, -8.954, 10478.298, 417.012, 52862.378 25/01/21,09:46:55,04,08,1, 11.9,1,1, -8.954, 10478.318, 417.000, 52862.408 25/01/21,09:46:55,05,08,1, 11.9,1,1, -8.954, 10478.287, 416.999, 52862.467 25/01/21,09:46:55,06,08,1, 11.9,1,1, -8.954, 10478.289, 416.999, 52862.429 25/01/21,09:46:55,07,08,1, 11.9,1,1, -8.954, 10478.279, 416.957, 52862.404 25/01/21,09:46:55,08,08,1, 11.9,1,1, -8.954, 10478.252, 416.982, 52862.345 25/01/21,09:46:55,09,08,1, 11.9,1,1, -8.954, 10478.256, 416.968, 52862.311 25/01/21,09:46:55,10,08,1, 11.9,1,1, -8.954, 10478.252, 416.960, 52862.355 25/01/21,09:46:55,11,08,1, 11.9,1,1, -8.954, 10478.228, 416.970, 52862.364 25/01/21,09:46:55,12,08,1, 11.9,1,1, -8.954, 10478.240, 416.948, 52862.454 25/01/21,09:46:55,13,08,1, 11.9,1,1, -8.954, 10478.221, 416.948, 52862.498 25/01/21,09:46:55,14,08,1, 11.9,1,1, -8.954, 10478.180, 416.953, 52862.477 25/01/21,09:46:55,15,08,1, 11.9,1,1, -8.954, 10478.209, 416.944, 52862.450 25/01/21,09:46:55,16,08,1, 11.9,1,1, -8.954, 10478.183, 416.940, 52862.430 25/01/21,09:46:55,17,08,1, 11.9,1,1, -8.954, 10478.190, 416.930, 52862.395 25/01/21,09:46:55,18,08,1, 11.9,1,1, -8.954, 10478.188, 416.905, 52862.403 25/01/21,09:46:55,19,08,1, 11.9,1,1, -8.954, 10478.174, 416.903, 52862.343 25/01/21,09:46:56,00,08,1, 12.0,1,1, -8.953, 10478.169, 416.903, 52862.343 25/01/21,09:46:56,01,08,1, 12.0,1,1, -8.953, 10478.166, 416.887, 52862.376 25/01/21,09:46:56,02,08,1, 12.0,1,1, -8.953, 10478.156, 416.905, 52862.381 25/01/21,09:46:56,03,08,1, 12.0,1,1, -8.953, 10478.139, 416.909, 52862.487 25/01/21,09:46:56,04,08,1, 12.0,1,1, -8.953, 10478.124, 416.890, 52862.458 25/01/21,09:46:56,05,08,1, 12.0,1,1, -8.953, 10478.129, 416.893, 52862.458 25/01/21,09:46:56,06,08,1, 12.0,1,1, -8.953, 10478.110, 416.907, 52862.443 25/01/21,09:46:56,07,08,1, 12.0,1,1, -8.953, 10478.112, 416.868, 52862.389 25/01/21,09:46:56,08,08,1, 12.0,1,1, -8.953, 10478.077, 416.867, 52862.417 25/01/21,09:46:56,09,08,1, 12.0,1,1, -8.953, 10478.109, 416.890, 52862.408 25/01/21,09:46:56,10,08,1, 12.0,1,1, -8.953, 10478.088, 416.867, 52862.494 25/01/21,09:46:56,11,08,1, 12.0,1,1, -8.953, 10478.065, 416.863, 52862.489 25/01/21,09:46:56,12,08,1, 12.0,1,1, -8.953, 10478.058, 416.825, 52862.437 25/01/21,09:46:56,13,08,1, 12.0,1,1, -8.953, 10478.062, 416.822, 52862.456 25/01/21,09:46:56,14,08,1, 12.0,1,1, -8.953, 10478.017, 416.821, 52862.332 25/01/21,09:46:56,15,08,1, 12.0,1,1, -8.953, 10478.021, 416.802, 52862.261 25/01/21,09:46:56,16,08,1, 12.0,1,1, -8.953, 10478.044, 416.815, 52862.305 25/01/21,09:46:56,17,08,1, 12.0,1,1, -8.953, 10478.025, 416.800, 52862.350 25/01/21,09:46:56,18,08,1, 12.0,1,1, -8.953, 10478.026, 416.797, 52862.422 25/01/21,09:46:56,19,08,1, 12.0,1,1, -8.953, 10477.987, 416.803, 52862.523 25/01/21,09:46:57,00,08,1, 11.9,1,1, -8.956, 10477.985, 416.803, 52862.523 25/01/21,09:46:57,01,08,1, 11.9,1,1, -8.956, 10477.979, 416.783, 52862.477 25/01/21,09:46:57,02,08,1, 11.9,1,1, -8.956, 10477.955, 416.755, 52862.398 25/01/21,09:46:57,03,08,1, 11.9,1,1, -8.956, 10477.972, 416.750, 52862.377 25/01/21,09:46:57,04,08,1, 11.9,1,1, -8.956, 10477.947, 416.770, 52862.403 25/01/21,09:46:57,05,08,1, 11.9,1,1, -8.956, 10477.928, 416.775, 52862.409 25/01/21,09:46:57,06,08,1, 11.9,1,1, -8.956, 10477.909, 416.744, 52862.325 25/01/21,09:46:57,07,08,1, 11.9,1,1, -8.956, 10477.915, 416.737, 52862.430 25/01/21,09:46:57,08,08,1, 11.9,1,1, -8.956, 10477.909, 416.737, 52862.427 25/01/21,09:46:57,09,08,1, 11.9,1,1, -8.956, 10477.922, 416.712, 52862.430 25/01/21,09:46:57,10,08,1, 11.9,1,1, -8.956, 10477.926, 416.719, 52862.521 25/01/21,09:46:57,11,08,1, 11.9,1,1, -8.956, 10477.882, 416.695, 52862.485 25/01/21,09:46:57,12,08,1, 11.9,1,1, -8.956, 10477.896, 416.696, 52862.404 25/01/21,09:46:57,13,08,1, 11.9,1,1, -8.956, 10477.860, 416.703, 52862.390 25/01/21,09:46:57,14,08,1, 11.9,1,1, -8.956, 10477.889, 416.649, 52862.463 25/01/21,09:46:57,15,08,1, 11.9,1,1, -8.956, 10477.856, 416.643, 52862.357 25/01/21,09:46:57,16,08,1, 11.9,1,1, -8.956, 10477.843, 416.677, 52862.440 25/01/21,09:46:57,17,08,1, 11.9,1,1, -8.956, 10477.832, 416.646, 52862.463 25/01/21,09:46:57,18,08,1, 11.9,1,1, -8.956, 10477.842, 416.646, 52862.744 25/01/21,09:46:57,19,08,1, 11.9,1,1, -8.956, 10477.870, 416.614, 52862.494 25/01/21,09:46:58,00,09,1, 11.9,1,1, -8.953, 10477.868, 416.614, 52862.494 25/01/21,09:46:58,01,09,1, 11.9,1,1, -8.953, 10477.848, 416.576, 52862.314 25/01/21,09:46:58,02,09,1, 11.9,1,1, -8.953, 10477.825, 416.574, 52862.257 25/01/21,09:46:58,03,09,1, 11.9,1,1, -8.953, 10477.785, 416.571, 52862.372 25/01/21,09:46:58,04,09,1, 11.9,1,1, -8.953, 10477.802, 416.567, 52862.370 25/01/21,09:46:58,05,09,1, 11.9,1,1, -8.953, 10477.798, 416.585, 52862.425 25/01/21,09:46:58,06,09,1, 11.9,1,1, -8.953, 10477.787, 416.549, 52862.416 25/01/21,09:46:58,07,09,1, 11.9,1,1, -8.953, 10477.781, 416.558, 52862.484 25/01/21,09:46:58,08,09,1, 11.9,1,1, -8.953, 10477.791, 416.560, 52862.489 25/01/21,09:46:58,09,09,1, 11.9,1,1, -8.953, 10477.751, 416.516, 52862.325 25/01/21,09:46:58,10,09,1, 11.9,1,1, -8.953, 10477.736, 416.509, 52862.418 25/01/21,09:46:58,11,09,1, 11.9,1,1, -8.953, 10477.711, 416.507, 52862.341 25/01/21,09:46:58,12,09,1, 11.9,1,1, -8.953, 10477.711, 416.482, 52862.343 25/01/21,09:46:58,13,09,1, 11.9,1,1, -8.953, 10477.689, 416.470, 52862.312 25/01/21,09:46:58,14,09,1, 11.9,1,1, -8.953, 10477.687, 416.482, 52862.421 25/01/21,09:46:58,15,09,1, 11.9,1,1, -8.953, 10477.683, 416.448, 52862.424 25/01/21,09:46:58,16,09,1, 11.9,1,1, -8.953, 10477.662, 416.469, 52862.397 25/01/21,09:46:58,17,09,1, 11.9,1,1, -8.953, 10477.665, 416.491, 52862.471 25/01/21,09:46:58,18,09,1, 11.9,1,1, -8.953, 10477.650, 416.449, 52862.441 25/01/21,09:46:58,19,09,1, 11.9,1,1, -8.953, 10477.641, 416.441, 52862.402 25/01/21,09:46:59,00,09,1, 11.9,1,1, -8.953, 10477.635, 416.441, 52862.402 25/01/21,09:46:59,01,09,1, 11.9,1,1, -8.953, 10477.623, 416.408, 52862.398 25/01/21,09:46:59,02,09,1, 11.9,1,1, -8.953, 10477.592, 416.399, 52862.391 25/01/21,09:46:59,03,09,1, 11.9,1,1, -8.953, 10477.604, 416.389, 52862.393 25/01/21,09:46:59,04,09,1, 11.9,1,1, -8.953, 10477.574, 416.403, 52862.445 25/01/21,09:46:59,05,09,1, 11.9,1,1, -8.953, 10477.605, 416.371, 52862.338 25/01/21,09:46:59,06,09,1, 11.9,1,1, -8.953, 10477.567, 416.379, 52862.444 25/01/21,09:46:59,07,09,1, 11.9,1,1, -8.953, 10477.595, 416.362, 52862.325 25/01/21,09:46:59,08,09,1, 11.9,1,1, -8.953, 10477.585, 416.330, 52862.260 25/01/21,09:46:59,09,09,1, 11.9,1,1, -8.953, 10477.582, 416.330, 52862.290 25/01/21,09:46:59,10,09,1, 11.9,1,1, -8.953, 10477.542, 416.334, 52862.414 25/01/21,09:46:59,11,09,1, 11.9,1,1, -8.953, 10477.547, 416.319, 52862.451 25/01/21,09:46:59,12,09,1, 11.9,1,1, -8.953, 10477.538, 416.306, 52862.507 25/01/21,09:46:59,13,09,1, 11.9,1,1, -8.953, 10477.531, 416.300, 52862.422 25/01/21,09:46:59,14,09,1, 11.9,1,1, -8.953, 10477.484, 416.254, 52862.349 25/01/21,09:46:59,15,09,1, 11.9,1,1, -8.953, 10477.479, 416.265, 52862.357 25/01/21,09:46:59,16,09,1, 11.9,1,1, -8.953, 10477.481, 416.253, 52862.344 25/01/21,09:46:59,17,09,1, 11.9,1,1, -8.953, 10477.483, 416.261, 52862.270 25/01/21,09:46:59,18,09,1, 11.9,1,1, -8.953, 10477.467, 416.236, 52862.306 25/01/21,09:46:59,19,09,1, 11.9,1,1, -8.953, 10477.477, 416.243, 52862.361 25/01/21,09:47:00,00,08,1, 11.9,1,1, -8.956, 10477.476, 416.243, 52862.361 25/01/21,09:47:00,01,08,1, 11.9,1,1, -8.956, 10477.449, 416.221, 52862.457 25/01/21,09:47:00,02,08,1, 11.9,1,1, -8.956, 10477.436, 416.180, 52862.353 25/01/21,09:47:00,03,08,1, 11.9,1,1, -8.956, 10477.421, 416.188, 52862.369 25/01/21,09:47:00,04,08,1, 11.9,1,1, -8.956, 10477.396, 416.168, 52862.331 25/01/21,09:47:00,05,08,1, 11.9,1,1, -8.956, 10477.387, 416.169, 52862.326 25/01/21,09:47:00,06,08,1, 11.9,1,1, -8.956, 10477.425, 416.162, 52862.285 25/01/21,09:47:00,07,08,1, 11.9,1,1, -8.956, 10477.385, 416.152, 52862.288 25/01/21,09:47:00,08,08,1, 11.9,1,1, -8.956, 10477.381, 416.130, 52862.374 25/01/21,09:47:00,09,08,1, 11.9,1,1, -8.956, 10477.369, 416.123, 52862.321 25/01/21,09:47:00,10,08,1, 11.9,1,1, -8.956, 10477.338, 416.123, 52862.408 25/01/21,09:47:00,11,08,1, 11.9,1,1, -8.956, 10477.330, 416.104, 52862.359 25/01/21,09:47:00,12,08,1, 11.9,1,1, -8.956, 10477.355, 416.073, 52862.341 25/01/21,09:47:00,13,08,1, 11.9,1,1, -8.956, 10477.304, 416.081, 52862.410 25/01/21,09:47:00,14,08,1, 11.9,1,1, -8.956, 10477.310, 416.079, 52862.259 25/01/21,09:47:00,15,08,1, 11.9,1,1, -8.956, 10477.337, 416.050, 52862.261 25/01/21,09:47:00,16,08,1, 11.9,1,1, -8.956, 10477.271, 416.063, 52862.350 25/01/21,09:47:00,17,08,1, 11.9,1,1, -8.956, 10477.285, 416.044, 52862.297 25/01/21,09:47:00,18,08,1, 11.9,1,1, -8.956, 10477.286, 416.025, 52862.460 25/01/21,09:47:00,19,08,1, 11.9,1,1, -8.956, 10477.259, 416.037, 52862.463 25/01/21,09:47:01,00,08,1, 11.9,1,1, -8.954, 10477.259, 416.037, 52862.463 25/01/21,09:47:01,01,08,1, 11.9,1,1, -8.954, 10477.249, 416.003, 52862.298 25/01/21,09:47:01,02,08,1, 11.9,1,1, -8.954, 10477.230, 415.983, 52862.319 25/01/21,09:47:01,03,08,1, 11.9,1,1, -8.954, 10477.250, 415.965, 52862.277 25/01/21,09:47:01,04,08,1, 11.9,1,1, -8.954, 10477.242, 415.944, 52862.233 25/01/21,09:47:01,05,08,1, 11.9,1,1, -8.954, 10477.215, 415.949, 52862.386 25/01/21,09:47:01,06,08,1, 11.9,1,1, -8.954, 10477.201, 415.949, 52862.380 25/01/21,09:47:01,07,08,1, 11.9,1,1, -8.954, 10477.189, 415.938, 52862.347 25/01/21,09:47:01,08,08,1, 11.9,1,1, -8.954, 10477.150, 415.939, 52862.382 25/01/21,09:47:01,09,08,1, 11.9,1,1, -8.954, 10477.162, 415.917, 52862.367 25/01/21,09:47:01,10,08,1, 11.9,1,1, -8.954, 10477.150, 415.901, 52862.335 25/01/21,09:47:01,11,08,1, 11.9,1,1, -8.954, 10477.167, 415.872, 52862.389 25/01/21,09:47:01,12,08,1, 11.9,1,1, -8.954, 10477.165, 415.897, 52862.286 25/01/21,09:47:01,13,08,1, 11.9,1,1, -8.954, 10477.123, 415.868, 52862.332 25/01/21,09:47:01,14,08,1, 11.9,1,1, -8.954, 10477.140, 415.841, 52862.389 25/01/21,09:47:01,15,08,1, 11.9,1,1, -8.954, 10477.124, 415.843, 52862.365 25/01/21,09:47:01,16,08,1, 11.9,1,1, -8.954, 10477.096, 415.833, 52862.289 25/01/21,09:47:01,17,08,1, 11.9,1,1, -8.954, 10477.069, 415.838, 52862.423 25/01/21,09:47:01,18,08,1, 11.9,1,1, -8.954, 10477.059, 415.802, 52862.370 25/01/21,09:47:01,19,08,1, 11.9,1,1, -8.954, 10477.071, 415.805, 52862.262 25/01/21,09:47:02,00,08,1, 12.0,1,1, -8.953, 10477.067, 415.805, 52862.262 25/01/21,09:47:02,01,08,1, 12.0,1,1, -8.953, 10477.057, 415.766, 52862.153 25/01/21,09:47:02,02,08,1, 12.0,1,1, -8.953, 10477.063, 415.745, 52862.159 25/01/21,09:47:02,03,08,1, 12.0,1,1, -8.953, 10477.028, 415.737, 52862.288 25/01/21,09:47:02,04,08,1, 12.0,1,1, -8.953, 10477.044, 415.710, 52862.399 25/01/21,09:47:02,05,08,1, 12.0,1,1, -8.953, 10477.021, 415.740, 52862.341 25/01/21,09:47:02,06,08,1, 12.0,1,1, -8.953, 10476.986, 415.708, 52862.356 25/01/21,09:47:02,07,08,1, 12.0,1,1, -8.953, 10477.005, 415.723, 52862.268 25/01/21,09:47:02,08,08,1, 12.0,1,1, -8.953, 10477.004, 415.694, 52862.274 25/01/21,09:47:02,09,08,1, 12.0,1,1, -8.953, 10476.977, 415.700, 52862.294 25/01/21,09:47:02,10,08,1, 12.0,1,1, -8.953, 10476.978, 415.651, 52862.254 25/01/21,09:47:02,11,08,1, 12.0,1,1, -8.953, 10476.970, 415.650, 52862.207 25/01/21,09:47:02,12,08,1, 12.0,1,1, -8.953, 10476.930, 415.632, 52862.352 25/01/21,09:47:02,13,08,1, 12.0,1,1, -8.953, 10476.925, 415.640, 52862.292 25/01/21,09:47:02,14,08,1, 12.0,1,1, -8.953, 10476.931, 415.614, 52862.269 25/01/21,09:47:02,15,08,1, 12.0,1,1, -8.953, 10476.919, 415.611, 52862.309 25/01/21,09:47:02,16,08,1, 12.0,1,1, -8.953, 10476.910, 415.586, 52862.254 25/01/21,09:47:02,17,08,1, 12.0,1,1, -8.953, 10476.894, 415.568, 52862.191 25/01/21,09:47:02,18,08,1, 12.0,1,1, -8.953, 10476.874, 415.588, 52862.279 25/01/21,09:47:02,19,08,1, 12.0,1,1, -8.953, 10476.882, 415.582, 52862.241 25/01/21,09:47:03,00,09,1, 11.9,1,1, -8.953, 10476.875, 415.582, 52862.241 25/01/21,09:47:03,01,09,1, 11.9,1,1, -8.953, 10476.868, 415.535, 52862.246 25/01/21,09:47:03,02,09,1, 11.9,1,1, -8.953, 10476.843, 415.538, 52862.228 25/01/21,09:47:03,03,09,1, 11.9,1,1, -8.953, 10476.851, 415.529, 52862.261 25/01/21,09:47:03,04,09,1, 11.9,1,1, -8.953, 10476.806, 415.507, 52862.287 25/01/21,09:47:03,05,09,1, 11.9,1,1, -8.953, 10476.785, 415.516, 52862.247 25/01/21,09:47:03,06,09,1, 11.9,1,1, -8.953, 10476.808, 415.493, 52862.240 25/01/21,09:47:03,07,09,1, 11.9,1,1, -8.953, 10476.797, 415.483, 52862.149 25/01/21,09:47:03,08,09,1, 11.9,1,1, -8.953, 10476.792, 415.458, 52862.094 25/01/21,09:47:03,09,09,1, 11.9,1,1, -8.953, 10476.781, 415.475, 52862.213 25/01/21,09:47:03,10,09,1, 11.9,1,1, -8.953, 10476.758, 415.458, 52862.273 25/01/21,09:47:03,11,09,1, 11.9,1,1, -8.953, 10476.742, 415.445, 52862.401 25/01/21,09:47:03,12,09,1, 11.9,1,1, -8.953, 10476.733, 415.458, 52862.306 25/01/21,09:47:03,13,09,1, 11.9,1,1, -8.953, 10476.735, 415.422, 52862.324 25/01/21,09:47:03,14,09,1, 11.9,1,1, -8.953, 10476.740, 415.390, 52862.212 25/01/21,09:47:03,15,09,1, 11.9,1,1, -8.953, 10476.742, 415.367, 52862.135 25/01/21,09:47:03,16,09,1, 11.9,1,1, -8.953, 10476.702, 415.378, 52862.206 25/01/21,09:47:03,17,09,1, 11.9,1,1, -8.953, 10476.705, 415.373, 52862.150 25/01/21,09:47:03,18,09,1, 11.9,1,1, -8.953, 10476.723, 415.373, 52862.171 25/01/21,09:47:03,19,09,1, 11.9,1,1, -8.953, 10476.680, 415.379, 52862.334 25/01/21,09:47:04,00,09,1, 11.9,1,1, -8.952, 10476.675, 415.379, 52862.334 25/01/21,09:47:04,01,09,1, 11.9,1,1, -8.952, 10476.678, 415.337, 52862.215 25/01/21,09:47:04,02,09,1, 11.9,1,1, -8.952, 10476.663, 415.321, 52862.274 25/01/21,09:47:04,03,09,1, 11.9,1,1, -8.952, 10476.664, 415.312, 52862.191 25/01/21,09:47:04,04,09,1, 11.9,1,1, -8.952, 10476.651, 415.268, 52862.130 25/01/21,09:47:04,05,09,1, 11.9,1,1, -8.952, 10476.664, 415.256, 52862.228 25/01/21,09:47:04,06,09,1, 11.9,1,1, -8.952, 10476.606, 415.241, 52862.218 25/01/21,09:47:04,07,09,1, 11.9,1,1, -8.952, 10476.620, 415.234, 52862.184 25/01/21,09:47:04,08,09,1, 11.9,1,1, -8.952, 10476.591, 415.245, 52862.301 25/01/21,09:47:04,09,09,1, 11.9,1,1, -8.952, 10476.564, 415.224, 52862.194 25/01/21,09:47:04,10,09,1, 11.9,1,1, -8.952, 10476.580, 415.177, 52862.227 25/01/21,09:47:04,11,09,1, 11.9,1,1, -8.952, 10476.603, 415.210, 52862.260 25/01/21,09:47:04,12,09,1, 11.9,1,1, -8.952, 10476.562, 415.174, 52862.100 25/01/21,09:47:04,13,09,1, 11.9,1,1, -8.952, 10476.590, 415.174, 52862.196 25/01/21,09:47:04,14,09,1, 11.9,1,1, -8.952, 10476.552, 415.200, 52862.136 25/01/21,09:47:04,15,09,1, 11.9,1,1, -8.952, 10476.577, 415.169, 52862.099 25/01/21,09:47:04,16,09,1, 11.9,1,1, -8.952, 10476.555, 415.170, 52862.167 25/01/21,09:47:04,17,09,1, 11.9,1,1, -8.952, 10476.553, 415.132, 52862.320 25/01/21,09:47:04,18,09,1, 11.9,1,1, -8.952, 10476.518, 415.154, 52862.305 25/01/21,09:47:04,19,09,1, 11.9,1,1, -8.952, 10476.546, 415.133, 52862.255 25/01/21,09:47:05,00,08,1, 12.0,1,1, -8.953, 10476.542, 415.133, 52862.255 25/01/21,09:47:05,01,08,1, 12.0,1,1, -8.953, 10476.509, 415.098, 52862.134 25/01/21,09:47:05,02,08,1, 12.0,1,1, -8.953, 10476.525, 415.078, 52862.113 25/01/21,09:47:05,03,08,1, 12.0,1,1, -8.953, 10476.529, 415.085, 52862.115 25/01/21,09:47:05,04,08,1, 12.0,1,1, -8.953, 10476.477, 415.073, 52862.205 25/01/21,09:47:05,05,08,1, 12.0,1,1, -8.953, 10476.493, 415.070, 52862.170 25/01/21,09:47:05,06,08,1, 12.0,1,1, -8.953, 10476.466, 415.068, 52862.246 25/01/21,09:47:05,07,08,1, 12.0,1,1, -8.953, 10476.452, 415.055, 52862.243 25/01/21,09:47:05,08,08,1, 12.0,1,1, -8.953, 10476.449, 415.025, 52862.161 25/01/21,09:47:05,09,08,1, 12.0,1,1, -8.953, 10476.443, 415.029, 52862.139 25/01/21,09:47:05,10,08,1, 12.0,1,1, -8.953, 10476.431, 415.000, 52862.150 25/01/21,09:47:05,11,08,1, 12.0,1,1, -8.953, 10476.429, 415.027, 52862.176 25/01/21,09:47:05,12,08,1, 12.0,1,1, -8.953, 10476.433, 414.978, 52862.209 25/01/21,09:47:05,13,08,1, 12.0,1,1, -8.953, 10476.420, 414.971, 52862.240 25/01/21,09:47:05,14,08,1, 12.0,1,1, -8.953, 10476.385, 414.986, 52862.215 25/01/21,09:47:05,15,08,1, 12.0,1,1, -8.953, 10476.399, 414.963, 52862.211 25/01/21,09:47:05,16,08,1, 12.0,1,1, -8.953, 10476.387, 414.937, 52862.104 25/01/21,09:47:05,17,08,1, 12.0,1,1, -8.953, 10476.390, 414.977, 52862.164 25/01/21,09:47:05,18,08,1, 12.0,1,1, -8.953, 10476.391, 414.949, 52862.130 25/01/21,09:47:05,19,08,1, 12.0,1,1, -8.953, 10476.386, 414.972, 52862.043 25/01/21,09:47:06,00,09,1, 11.8,1,1, -8.954, 10476.383, 414.972, 52862.043 25/01/21,09:47:06,01,09,1, 11.8,1,1, -8.954, 10476.374, 414.936, 52862.127 25/01/21,09:47:06,02,09,1, 11.8,1,1, -8.954, 10476.352, 414.905, 52862.199 25/01/21,09:47:06,03,09,1, 11.8,1,1, -8.954, 10476.340, 414.922, 52862.165 25/01/21,09:47:06,04,09,1, 11.8,1,1, -8.954, 10476.339, 414.901, 52862.300 25/01/21,09:47:06,05,09,1, 11.8,1,1, -8.954, 10476.343, 414.892, 52862.186 25/01/21,09:47:06,06,09,1, 11.8,1,1, -8.954, 10476.330, 414.908, 52862.111 25/01/21,09:47:06,07,09,1, 11.8,1,1, -8.954, 10476.312, 414.864, 52862.080 25/01/21,09:47:06,08,09,1, 11.8,1,1, -8.954, 10476.326, 414.862, 52862.055 25/01/21,09:47:06,09,09,1, 11.8,1,1, -8.954, 10476.331, 414.842, 52861.958 25/01/21,09:47:06,10,09,1, 11.8,1,1, -8.954, 10476.302, 414.831, 52862.041 25/01/21,09:47:06,11,09,1, 11.8,1,1, -8.954, 10476.290, 414.864, 52862.167 25/01/21,09:47:06,12,09,1, 11.8,1,1, -8.954, 10476.290, 414.872, 52862.200 25/01/21,09:47:06,13,09,1, 11.8,1,1, -8.954, 10476.271, 414.823, 52862.199 25/01/21,09:47:06,14,09,1, 11.8,1,1, -8.954, 10476.266, 414.817, 52862.112 25/01/21,09:47:06,15,09,1, 11.8,1,1, -8.954, 10476.281, 414.822, 52862.089 25/01/21,09:47:06,16,09,1, 11.8,1,1, -8.954, 10476.280, 414.793, 52862.106 25/01/21,09:47:06,17,09,1, 11.8,1,1, -8.954, 10476.255, 414.800, 52862.058 25/01/21,09:47:06,18,09,1, 11.8,1,1, -8.954, 10476.254, 414.774, 52862.100 25/01/21,09:47:06,19,09,1, 11.8,1,1, -8.954, 10476.242, 414.786, 52862.208 25/01/21,09:47:07,00,09,1, 12.0,1,1, -8.955, 10476.241, 414.786, 52862.208 25/01/21,09:47:07,01,09,1, 12.0,1,1, -8.955, 10476.246, 414.757, 52862.142 25/01/21,09:47:07,02,09,1, 12.0,1,1, -8.955, 10476.241, 414.762, 52862.119 25/01/21,09:47:07,03,09,1, 12.0,1,1, -8.955, 10476.229, 414.748, 52862.044 25/01/21,09:47:07,04,09,1, 12.0,1,1, -8.955, 10476.224, 414.746, 52862.080 25/01/21,09:47:07,05,09,1, 12.0,1,1, -8.955, 10476.214, 414.736, 52862.118 25/01/21,09:47:07,06,09,1, 12.0,1,1, -8.955, 10476.200, 414.720, 52861.982 25/01/21,09:47:07,07,09,1, 12.0,1,1, -8.955, 10476.228, 414.703, 52862.056 25/01/21,09:47:07,08,09,1, 12.0,1,1, -8.955, 10476.217, 414.711, 52862.035 25/01/21,09:47:07,09,09,1, 12.0,1,1, -8.955, 10476.203, 414.708, 52862.096 25/01/21,09:47:07,10,09,1, 12.0,1,1, -8.955, 10476.227, 414.700, 52862.201 25/01/21,09:47:07,11,09,1, 12.0,1,1, -8.955, 10476.189, 414.681, 52862.219 25/01/21,09:47:07,12,09,1, 12.0,1,1, -8.955, 10476.199, 414.696, 52862.206 25/01/21,09:47:07,13,09,1, 12.0,1,1, -8.955, 10476.193, 414.683, 52862.136 25/01/21,09:47:07,14,09,1, 12.0,1,1, -8.955, 10476.188, 414.687, 52862.057 25/01/21,09:47:07,15,09,1, 12.0,1,1, -8.955, 10476.180, 414.640, 52861.905 25/01/21,09:47:07,16,09,1, 12.0,1,1, -8.955, 10476.200, 414.655, 52862.017 25/01/21,09:47:07,17,09,1, 12.0,1,1, -8.955, 10476.195, 414.651, 52862.034 25/01/21,09:47:07,18,09,1, 12.0,1,1, -8.955, 10476.195, 414.637, 52862.074 25/01/21,09:47:07,19,09,1, 12.0,1,1, -8.955, 10476.169, 414.632, 52862.207 25/01/21,09:47:08,00,08,1, 12.0,1,1, -8.953, 10476.166, 414.632, 52862.207 25/01/21,09:47:08,01,08,1, 12.0,1,1, -8.953, 10476.175, 414.634, 52862.130 25/01/21,09:47:08,02,08,1, 12.0,1,1, -8.953, 10476.175, 414.613, 52862.003 25/01/21,09:47:08,03,08,1, 12.0,1,1, -8.953, 10476.177, 414.586, 52861.953 25/01/21,09:47:08,04,08,1, 12.0,1,1, -8.953, 10476.152, 414.621, 52862.158 25/01/21,09:47:08,05,08,1, 12.0,1,1, -8.953, 10476.166, 414.583, 52861.995 25/01/21,09:47:08,06,08,1, 12.0,1,1, -8.953, 10476.151, 414.604, 52862.113 25/01/21,09:47:08,07,08,1, 12.0,1,1, -8.953, 10476.158, 414.611, 52862.155 25/01/21,09:47:08,08,08,1, 12.0,1,1, -8.953, 10476.149, 414.569, 52862.038 25/01/21,09:47:08,09,08,1, 12.0,1,1, -8.953, 10476.162, 414.571, 52862.017 25/01/21,09:47:08,10,08,1, 12.0,1,1, -8.953, 10476.154, 414.564, 52862.056 25/01/21,09:47:08,11,08,1, 12.0,1,1, -8.953, 10476.133, 414.557, 52861.952 25/01/21,09:47:08,12,08,1, 12.0,1,1, -8.953, 10476.122, 414.569, 52861.945 25/01/21,09:47:08,13,08,1, 12.0,1,1, -8.953, 10476.140, 414.576, 52862.077 25/01/21,09:47:08,14,08,1, 12.0,1,1, -8.953, 10476.133, 414.533, 52862.108 25/01/21,09:47:08,15,08,1, 12.0,1,1, -8.953, 10476.145, 414.548, 52862.117 25/01/21,09:47:08,16,08,1, 12.0,1,1, -8.953, 10476.114, 414.535, 52862.109 25/01/21,09:47:08,17,08,1, 12.0,1,1, -8.953, 10476.139, 414.517, 52862.079 25/01/21,09:47:08,18,08,1, 12.0,1,1, -8.953, 10476.119, 414.498, 52862.091 25/01/21,09:47:08,19,08,1, 12.0,1,1, -8.953, 10476.112, 414.529, 52862.023 25/01/21,09:47:09,00,08,1, 11.9,1,1, -8.950, 10476.108, 414.529, 52862.023 25/01/21,09:47:09,01,08,1, 11.9,1,1, -8.950, 10476.103, 414.512, 52862.000 25/01/21,09:47:09,02,08,1, 11.9,1,1, -8.950, 10476.110, 414.515, 52861.890 25/01/21,09:47:09,03,08,1, 11.9,1,1, -8.950, 10476.122, 414.477, 52861.968 25/01/21,09:47:09,04,08,1, 11.9,1,1, -8.950, 10476.134, 414.488, 52862.154 25/01/21,09:47:09,05,08,1, 11.9,1,1, -8.950, 10476.106, 414.513, 52862.142 25/01/21,09:47:09,06,08,1, 11.9,1,1, -8.950, 10476.138, 414.485, 52862.105 25/01/21,09:47:09,07,08,1, 11.9,1,1, -8.950, 10476.112, 414.499, 52862.147 25/01/21,09:47:09,08,08,1, 11.9,1,1, -8.950, 10476.141, 414.507, 52862.120 25/01/21,09:47:09,09,08,1, 11.9,1,1, -8.950, 10476.145, 414.476, 52861.958 25/01/21,09:47:09,10,08,1, 11.9,1,1, -8.950, 10476.126, 414.469, 52862.003 25/01/21,09:47:09,11,08,1, 11.9,1,1, -8.950, 10476.129, 414.473, 52862.036 25/01/21,09:47:09,12,08,1, 11.9,1,1, -8.950, 10476.168, 414.461, 52862.092 25/01/21,09:47:09,13,08,1, 11.9,1,1, -8.950, 10476.132, 414.467, 52862.097 25/01/21,09:47:09,14,08,1, 11.9,1,1, -8.950, 10476.117, 414.473, 52862.019 25/01/21,09:47:09,15,08,1, 11.9,1,1, -8.950, 10476.133, 414.483, 52861.988 25/01/21,09:47:09,16,08,1, 11.9,1,1, -8.950, 10476.135, 414.438, 52862.002 25/01/21,09:47:09,17,08,1, 11.9,1,1, -8.950, 10476.136, 414.445, 52861.943 25/01/21,09:47:09,18,08,1, 11.9,1,1, -8.950, 10476.145, 414.453, 52862.034 25/01/21,09:47:09,19,08,1, 11.9,1,1, -8.950, 10476.135, 414.436, 52862.012 25/01/21,09:47:10,00,10,1, 12.0,1,1, -8.957, 10476.133, 414.436, 52862.012 25/01/21,09:47:10,01,10,1, 12.0,1,1, -8.957, 10476.137, 414.457, 52862.097 25/01/21,09:47:10,02,10,1, 12.0,1,1, -8.957, 10476.155, 414.429, 52862.060 25/01/21,09:47:10,03,10,1, 12.0,1,1, -8.957, 10476.109, 414.461, 52862.120 25/01/21,09:47:10,04,10,1, 12.0,1,1, -8.957, 10476.129, 414.445, 52862.062 25/01/21,09:47:10,05,10,1, 12.0,1,1, -8.957, 10476.128, 414.439, 52862.091 25/01/21,09:47:10,06,10,1, 12.0,1,1, -8.957, 10476.119, 414.420, 52862.029 25/01/21,09:47:10,07,10,1, 12.0,1,1, -8.957, 10476.152, 414.418, 52861.887 25/01/21,09:47:10,08,10,1, 12.0,1,1, -8.957, 10476.136, 414.411, 52861.855 25/01/21,09:47:10,09,10,1, 12.0,1,1, -8.957, 10476.128, 414.404, 52861.965 25/01/21,09:47:10,10,10,1, 12.0,1,1, -8.957, 10476.131, 414.404, 52862.007 25/01/21,09:47:10,11,10,1, 12.0,1,1, -8.957, 10476.133, 414.433, 52862.116 25/01/21,09:47:10,12,10,1, 12.0,1,1, -8.957, 10476.135, 414.435, 52862.117 25/01/21,09:47:10,13,10,1, 12.0,1,1, -8.957, 10476.123, 414.412, 52862.080 25/01/21,09:47:10,14,10,1, 12.0,1,1, -8.957, 10476.132, 414.419, 52862.060 25/01/21,09:47:10,15,10,1, 12.0,1,1, -8.957, 10476.144, 414.424, 52862.081 25/01/21,09:47:10,16,10,1, 12.0,1,1, -8.957, 10476.143, 414.397, 52862.021 25/01/21,09:47:10,17,10,1, 12.0,1,1, -8.957, 10476.151, 414.408, 52862.080 25/01/21,09:47:10,18,10,1, 12.0,1,1, -8.957, 10476.146, 414.403, 52862.059 25/01/21,09:47:10,19,10,1, 12.0,1,1, -8.957, 10476.127, 414.392, 52862.072 25/01/21,09:47:11,00,09,1, 11.9,1,1, -8.956, 10476.124, 414.392, 52862.072 25/01/21,09:47:11,01,09,1, 11.9,1,1, -8.956, 10476.130, 414.387, 52862.033 25/01/21,09:47:11,02,09,1, 11.9,1,1, -8.956, 10476.142, 414.389, 52862.030 25/01/21,09:47:11,03,09,1, 11.9,1,1, -8.956, 10476.113, 414.392, 52862.065 25/01/21,09:47:11,04,09,1, 11.9,1,1, -8.956, 10476.163, 414.366, 52862.032 25/01/21,09:47:11,05,09,1, 11.9,1,1, -8.956, 10476.142, 414.381, 52862.105 25/01/21,09:47:11,06,09,1, 11.9,1,1, -8.956, 10476.178, 414.393, 52862.092 25/01/21,09:47:11,07,09,1, 11.9,1,1, -8.956, 10476.157, 414.375, 52862.021 25/01/21,09:47:11,08,09,1, 11.9,1,1, -8.956, 10476.176, 414.382, 52862.126 25/01/21,09:47:11,09,09,1, 11.9,1,1, -8.956, 10476.160, 414.394, 52862.144 25/01/21,09:47:11,10,09,1, 11.9,1,1, -8.956, 10476.148, 414.383, 52862.042 25/01/21,09:47:11,11,09,1, 11.9,1,1, -8.956, 10476.156, 414.365, 52862.108 25/01/21,09:47:11,12,09,1, 11.9,1,1, -8.956, 10476.152, 414.388, 52862.064 25/01/21,09:47:11,13,09,1, 11.9,1,1, -8.956, 10476.179, 414.394, 52861.995 25/01/21,09:47:11,14,09,1, 11.9,1,1, -8.956, 10476.191, 414.361, 52862.004 25/01/21,09:47:11,15,09,1, 11.9,1,1, -8.956, 10476.174, 414.380, 52861.938 25/01/21,09:47:11,16,09,1, 11.9,1,1, -8.956, 10476.232, 414.385, 52861.962 25/01/21,09:47:11,17,09,1, 11.9,1,1, -8.956, 10476.204, 414.358, 52862.111 25/01/21,09:47:11,18,09,1, 11.9,1,1, -8.956, 10476.217, 414.388, 52862.081 25/01/21,09:47:11,19,09,1, 11.9,1,1, -8.956, 10476.229, 414.398, 52862.191 25/01/21,09:47:12,00,08,1, 12.0,1,1, -8.953, 10476.224, 414.398, 52862.191 25/01/21,09:47:12,01,08,1, 12.0,1,1, -8.953, 10476.202, 414.386, 52862.003 25/01/21,09:47:12,02,08,1, 12.0,1,1, -8.953, 10476.190, 414.367, 52862.013 25/01/21,09:47:12,03,08,1, 12.0,1,1, -8.953, 10476.199, 414.369, 52861.953 25/01/21,09:47:12,04,08,1, 12.0,1,1, -8.953, 10476.221, 414.371, 52861.991 25/01/21,09:47:12,05,08,1, 12.0,1,1, -8.953, 10476.210, 414.393, 52862.089 25/01/21,09:47:12,06,08,1, 12.0,1,1, -8.953, 10476.209, 414.381, 52861.976 25/01/21,09:47:12,07,08,1, 12.0,1,1, -8.953, 10476.195, 414.379, 52861.986 25/01/21,09:47:12,08,08,1, 12.0,1,1, -8.953, 10476.192, 414.382, 52862.043 25/01/21,09:47:12,09,08,1, 12.0,1,1, -8.953, 10476.200, 414.370, 52861.967 25/01/21,09:47:12,10,08,1, 12.0,1,1, -8.953, 10476.216, 414.366, 52861.949 25/01/21,09:47:12,11,08,1, 12.0,1,1, -8.953, 10476.216, 414.379, 52862.129 25/01/21,09:47:12,12,08,1, 12.0,1,1, -8.953, 10476.208, 414.375, 52862.086 25/01/21,09:47:12,13,08,1, 12.0,1,1, -8.953, 10476.225, 414.378, 52862.080 25/01/21,09:47:12,14,08,1, 12.0,1,1, -8.953, 10476.235, 414.363, 52862.186 25/01/21,09:47:12,15,08,1, 12.0,1,1, -8.953, 10476.221, 414.368, 52862.095 25/01/21,09:47:12,16,08,1, 12.0,1,1, -8.953, 10476.231, 414.377, 52862.174 25/01/21,09:47:12,17,08,1, 12.0,1,1, -8.953, 10476.213, 414.385, 52862.121 25/01/21,09:47:12,18,08,1, 12.0,1,1, -8.953, 10476.249, 414.350, 52862.020 25/01/21,09:47:12,19,08,1, 12.0,1,1, -8.953, 10476.255, 414.370, 52862.018 25/01/21,09:47:13,00,07,1, 11.9,1,1, -8.955, 10476.249, 414.370, 52862.018 25/01/21,09:47:13,01,07,1, 11.9,1,1, -8.955, 10476.256, 414.376, 52861.987 25/01/21,09:47:13,02,07,1, 11.9,1,1, -8.955, 10476.268, 414.392, 52861.970 25/01/21,09:47:13,03,07,1, 11.9,1,1, -8.955, 10476.244, 414.382, 52861.978 25/01/21,09:47:13,04,07,1, 11.9,1,1, -8.955, 10476.231, 414.397, 52862.128 25/01/21,09:47:13,05,07,1, 11.9,1,1, -8.955, 10476.231, 414.393, 52862.092 25/01/21,09:47:13,06,07,1, 11.9,1,1, -8.955, 10476.238, 414.379, 52862.082 25/01/21,09:47:13,07,07,1, 11.9,1,1, -8.955, 10476.248, 414.394, 52862.075 25/01/21,09:47:13,08,07,1, 11.9,1,1, -8.955, 10476.258, 414.370, 52861.975 25/01/21,09:47:13,09,07,1, 11.9,1,1, -8.955, 10476.254, 414.390, 52861.973 25/01/21,09:47:13,10,07,1, 11.9,1,1, -8.955, 10476.270, 414.376, 52861.991 25/01/21,09:47:13,11,07,1, 11.9,1,1, -8.955, 10476.268, 414.366, 52861.931 25/01/21,09:47:13,12,07,1, 11.9,1,1, -8.955, 10476.257, 414.384, 52862.102 25/01/21,09:47:13,13,07,1, 11.9,1,1, -8.955, 10476.282, 414.387, 52862.144 25/01/21,09:47:13,14,07,1, 11.9,1,1, -8.955, 10476.290, 414.380, 52862.078 25/01/21,09:47:13,15,07,1, 11.9,1,1, -8.955, 10476.247, 414.366, 52861.974 25/01/21,09:47:13,16,07,1, 11.9,1,1, -8.955, 10476.269, 414.381, 52861.902 25/01/21,09:47:13,17,07,1, 11.9,1,1, -8.955, 10476.261, 414.404, 52861.880 25/01/21,09:47:13,18,07,1, 11.9,1,1, -8.955, 10476.308, 414.395, 52862.015 25/01/21,09:47:13,19,07,1, 11.9,1,1, -8.955, 10476.294, 414.406, 52861.995 25/01/21,09:47:14,00,07,1, 11.9,1,1, -8.955, 10476.291, 414.406, 52861.995 25/01/21,09:47:14,01,07,1, 11.9,1,1, -8.955, 10476.313, 414.417, 52862.178 25/01/21,09:47:14,02,07,1, 11.9,1,1, -8.955, 10476.321, 414.418, 52862.127 25/01/21,09:47:14,03,07,1, 11.9,1,1, -8.955, 10476.326, 414.413, 52862.021 25/01/21,09:47:14,04,07,1, 11.9,1,1, -8.955, 10476.325, 414.413, 52862.049 25/01/21,09:47:14,05,07,1, 11.9,1,1, -8.955, 10476.332, 414.418, 52862.035 25/01/21,09:47:14,06,07,1, 11.9,1,1, -8.955, 10476.318, 414.409, 52861.975 25/01/21,09:47:14,07,07,1, 11.9,1,1, -8.955, 10476.338, 414.408, 52862.090 25/01/21,09:47:14,08,07,1, 11.9,1,1, -8.955, 10476.337, 414.434, 52862.067 25/01/21,09:47:14,09,07,1, 11.9,1,1, -8.955, 10476.321, 414.431, 52862.070 25/01/21,09:47:14,10,07,1, 11.9,1,1, -8.955, 10476.325, 414.417, 52862.074 25/01/21,09:47:14,11,07,1, 11.9,1,1, -8.955, 10476.350, 414.437, 52862.099 25/01/21,09:47:14,12,07,1, 11.9,1,1, -8.955, 10476.328, 414.430, 52862.137 25/01/21,09:47:14,13,07,1, 11.9,1,1, -8.955, 10476.339, 414.405, 52862.054 25/01/21,09:47:14,14,07,1, 11.9,1,1, -8.955, 10476.381, 414.419, 52862.095 25/01/21,09:47:14,15,07,1, 11.9,1,1, -8.955, 10476.364, 414.428, 52861.990 25/01/21,09:47:14,16,07,1, 11.9,1,1, -8.955, 10476.333, 414.424, 52862.002 25/01/21,09:47:14,17,07,1, 11.9,1,1, -8.955, 10476.364, 414.419, 52862.020 25/01/21,09:47:14,18,07,1, 11.9,1,1, -8.955, 10476.365, 414.421, 52862.089 25/01/21,09:47:14,19,07,1, 11.9,1,1, -8.955, 10476.395, 414.432, 52862.124 25/01/21,09:47:15,00,07,1, 12.0,1,1, -8.953, 10476.391, 414.432, 52862.124 25/01/21,09:47:15,01,07,1, 12.0,1,1, -8.953, 10476.355, 414.425, 52862.015 25/01/21,09:47:15,02,07,1, 12.0,1,1, -8.953, 10476.390, 414.408, 52861.989 25/01/21,09:47:15,03,07,1, 12.0,1,1, -8.953, 10476.391, 414.414, 52861.990 25/01/21,09:47:15,04,07,1, 12.0,1,1, -8.953, 10476.376, 414.391, 52862.058 25/01/21,09:47:15,05,07,1, 12.0,1,1, -8.953, 10476.404, 414.409, 52861.985 25/01/21,09:47:15,06,07,1, 12.0,1,1, -8.953, 10476.398, 414.409, 52862.175 25/01/21,09:47:15,07,07,1, 12.0,1,1, -8.953, 10476.386, 414.418, 52862.095 25/01/21,09:47:15,08,07,1, 12.0,1,1, -8.953, 10476.384, 414.431, 52862.154 25/01/21,09:47:15,09,07,1, 12.0,1,1, -8.953, 10476.372, 414.442, 52862.147 25/01/21,09:47:15,10,07,1, 12.0,1,1, -8.953, 10476.400, 414.442, 52862.060 25/01/21,09:47:15,11,07,1, 12.0,1,1, -8.953, 10476.385, 414.442, 52862.052 25/01/21,09:47:15,12,07,1, 12.0,1,1, -8.953, 10476.408, 414.433, 52862.049 25/01/21,09:47:15,13,07,1, 12.0,1,1, -8.953, 10476.413, 414.428, 52861.973 25/01/21,09:47:15,14,07,1, 12.0,1,1, -8.953, 10476.433, 414.448, 52862.041 25/01/21,09:47:15,15,07,1, 12.0,1,1, -8.953, 10476.442, 414.425, 52862.085 25/01/21,09:47:15,16,07,1, 12.0,1,1, -8.953, 10476.419, 414.463, 52862.107 25/01/21,09:47:15,17,07,1, 12.0,1,1, -8.953, 10476.417, 414.467, 52862.130 25/01/21,09:47:15,18,07,1, 12.0,1,1, -8.953, 10476.423, 414.451, 52862.155 25/01/21,09:47:15,19,07,1, 12.0,1,1, -8.953, 10476.417, 414.448, 52862.150 25/01/21,09:47:16,00,08,1, 11.9,1,1, -8.956, 10476.416, 414.448, 52862.150 25/01/21,09:47:16,01,08,1, 11.9,1,1, -8.956, 10476.448, 414.456, 52862.031 25/01/21,09:47:16,02,08,1, 11.9,1,1, -8.956, 10476.441, 414.458, 52862.124 25/01/21,09:47:16,03,08,1, 11.9,1,1, -8.956, 10476.435, 414.462, 52862.057 25/01/21,09:47:16,04,08,1, 11.9,1,1, -8.956, 10476.449, 414.469, 52862.113 25/01/21,09:47:16,05,08,1, 11.9,1,1, -8.956, 10476.449, 414.469, 52862.175 25/01/21,09:47:16,06,08,1, 11.9,1,1, -8.956, 10476.456, 414.477, 52862.232 25/01/21,09:47:16,07,08,1, 11.9,1,1, -8.956, 10476.422, 414.480, 52862.162 25/01/21,09:47:16,08,08,1, 11.9,1,1, -8.956, 10476.472, 414.468, 52862.043 25/01/21,09:47:16,09,08,1, 11.9,1,1, -8.956, 10476.456, 414.471, 52862.021 25/01/21,09:47:16,10,08,1, 11.9,1,1, -8.956, 10476.474, 414.516, 52862.071 25/01/21,09:47:16,11,08,1, 11.9,1,1, -8.956, 10476.485, 414.483, 52862.115 25/01/21,09:47:16,12,08,1, 11.9,1,1, -8.956, 10476.475, 414.470, 52862.093 25/01/21,09:47:16,13,08,1, 11.9,1,1, -8.956, 10476.485, 414.509, 52862.188 25/01/21,09:47:16,14,08,1, 11.9,1,1, -8.956, 10476.515, 414.503, 52862.197 25/01/21,09:47:16,15,08,1, 11.9,1,1, -8.956, 10476.471, 414.492, 52862.199 25/01/21,09:47:16,16,08,1, 11.9,1,1, -8.956, 10476.470, 414.491, 52862.165 25/01/21,09:47:16,17,08,1, 11.9,1,1, -8.956, 10476.492, 414.525, 52862.057 25/01/21,09:47:16,18,08,1, 11.9,1,1, -8.956, 10476.482, 414.527, 52862.097 25/01/21,09:47:16,19,08,1, 11.9,1,1, -8.956, 10476.478, 414.496, 52862.093 25/01/21,09:47:17,00,07,1, 12.0,1,1, -8.954, 10476.475, 414.496, 52862.093 25/01/21,09:47:17,01,07,1, 12.0,1,1, -8.954, 10476.468, 414.499, 52862.065 25/01/21,09:47:17,02,07,1, 12.0,1,1, -8.954, 10476.495, 414.525, 52862.088 25/01/21,09:47:17,03,07,1, 12.0,1,1, -8.954, 10476.486, 414.510, 52862.173 25/01/21,09:47:17,04,07,1, 12.0,1,1, -8.954, 10476.496, 414.513, 52862.143 25/01/21,09:47:17,05,07,1, 12.0,1,1, -8.954, 10476.510, 414.518, 52862.192 25/01/21,09:47:17,06,07,1, 12.0,1,1, -8.954, 10476.522, 414.510, 52862.193 25/01/21,09:47:17,07,07,1, 12.0,1,1, -8.954, 10476.518, 414.507, 52862.061 25/01/21,09:47:17,08,07,1, 12.0,1,1, -8.954, 10476.484, 414.511, 52862.076 25/01/21,09:47:17,09,07,1, 12.0,1,1, -8.954, 10476.529, 414.511, 52862.063 25/01/21,09:47:17,10,07,1, 12.0,1,1, -8.954, 10476.510, 414.510, 52862.164 25/01/21,09:47:17,11,07,1, 12.0,1,1, -8.954, 10476.514, 414.524, 52862.071 25/01/21,09:47:17,12,07,1, 12.0,1,1, -8.954, 10476.534, 414.534, 52862.121 25/01/21,09:47:17,13,07,1, 12.0,1,1, -8.954, 10476.491, 414.549, 52862.193 25/01/21,09:47:17,14,07,1, 12.0,1,1, -8.954, 10476.500, 414.539, 52862.098 25/01/21,09:47:17,15,07,1, 12.0,1,1, -8.954, 10476.521, 414.547, 52862.108 25/01/21,09:47:17,16,07,1, 12.0,1,1, -8.954, 10476.519, 414.554, 52862.104 25/01/21,09:47:17,17,07,1, 12.0,1,1, -8.954, 10476.519, 414.535, 52862.123 25/01/21,09:47:17,18,07,1, 12.0,1,1, -8.954, 10476.526, 414.538, 52862.156 25/01/21,09:47:17,19,07,1, 12.0,1,1, -8.954, 10476.495, 414.537, 52862.208 25/01/21,09:47:18,00,09,1, 11.9,1,1, -8.948, 10476.491, 414.537, 52862.208 25/01/21,09:47:18,01,09,1, 11.9,1,1, -8.948, 10476.515, 414.559, 52862.320 25/01/21,09:47:18,02,09,1, 11.9,1,1, -8.948, 10476.538, 414.549, 52862.251 25/01/21,09:47:18,03,09,1, 11.9,1,1, -8.948, 10476.524, 414.544, 52862.178 25/01/21,09:47:18,04,09,1, 11.9,1,1, -8.948, 10476.522, 414.549, 52862.122 25/01/21,09:47:18,05,09,1, 11.9,1,1, -8.948, 10476.529, 414.548, 52862.056 25/01/21,09:47:18,06,09,1, 11.9,1,1, -8.948, 10476.521, 414.516, 52862.053 25/01/21,09:47:18,07,09,1, 11.9,1,1, -8.948, 10476.532, 414.557, 52862.165 25/01/21,09:47:18,08,09,1, 11.9,1,1, -8.948, 10476.524, 414.562, 52862.183 25/01/21,09:47:18,09,09,1, 11.9,1,1, -8.948, 10476.515, 414.556, 52862.252 25/01/21,09:47:18,10,09,1, 11.9,1,1, -8.948, 10476.546, 414.569, 52862.222 25/01/21,09:47:18,11,09,1, 11.9,1,1, -8.948, 10476.524, 414.557, 52862.239 25/01/21,09:47:18,12,09,1, 11.9,1,1, -8.948, 10476.542, 414.568, 52862.233 25/01/21,09:47:18,13,09,1, 11.9,1,1, -8.948, 10476.541, 414.569, 52862.219 25/01/21,09:47:18,14,09,1, 11.9,1,1, -8.948, 10476.530, 414.571, 52862.200 25/01/21,09:47:18,15,09,1, 11.9,1,1, -8.948, 10476.520, 414.571, 52862.182 25/01/21,09:47:18,16,09,1, 11.9,1,1, -8.948, 10476.558, 414.542, 52862.119 25/01/21,09:47:18,17,09,1, 11.9,1,1, -8.948, 10476.544, 414.563, 52862.256 25/01/21,09:47:18,18,09,1, 11.9,1,1, -8.948, 10476.561, 414.589, 52862.276 25/01/21,09:47:18,19,09,1, 11.9,1,1, -8.948, 10476.565, 414.567, 52862.256 25/01/21,09:47:19,00,08,1, 12.0,1,1, -8.954, 10476.558, 414.567, 52862.256 25/01/21,09:47:19,01,08,1, 12.0,1,1, -8.954, 10476.544, 414.577, 52862.183 25/01/21,09:47:19,02,08,1, 12.0,1,1, -8.954, 10476.549, 414.560, 52862.134 25/01/21,09:47:19,03,08,1, 12.0,1,1, -8.954, 10476.519, 414.564, 52862.202 25/01/21,09:47:19,04,08,1, 12.0,1,1, -8.954, 10476.562, 414.583, 52862.157 25/01/21,09:47:19,05,08,1, 12.0,1,1, -8.954, 10476.537, 414.593, 52862.197 25/01/21,09:47:19,06,08,1, 12.0,1,1, -8.954, 10476.530, 414.578, 52862.261 25/01/21,09:47:19,07,08,1, 12.0,1,1, -8.954, 10476.537, 414.582, 52862.340 25/01/21,09:47:19,08,08,1, 12.0,1,1, -8.954, 10476.539, 414.580, 52862.255 25/01/21,09:47:19,09,08,1, 12.0,1,1, -8.954, 10476.520, 414.575, 52862.262 25/01/21,09:47:19,10,08,1, 12.0,1,1, -8.954, 10476.541, 414.579, 52862.165 25/01/21,09:47:19,11,08,1, 12.0,1,1, -8.954, 10476.535, 414.577, 52862.200 25/01/21,09:47:19,12,08,1, 12.0,1,1, -8.954, 10476.630, 414.551, 52862.050 25/01/21,09:47:19,13,08,1, 12.0,1,1, -8.954, 10476.558, 414.578, 52862.198 25/01/21,09:47:19,14,08,1, 12.0,1,1, -8.954, 10476.528, 414.608, 52862.238 25/01/21,09:47:19,15,08,1, 12.0,1,1, -8.954, 10476.535, 414.608, 52862.328 25/01/21,09:47:19,16,08,1, 12.0,1,1, -8.954, 10476.553, 414.581, 52862.387 25/01/21,09:47:19,17,08,1, 12.0,1,1, -8.954, 10476.535, 414.609, 52862.292 25/01/21,09:47:19,18,08,1, 12.0,1,1, -8.954, 10476.562, 414.606, 52862.227 25/01/21,09:47:19,19,08,1, 12.0,1,1, -8.954, 10476.540, 414.596, 52862.263 25/01/21,09:47:20,00,08,1, 11.9,1,1, -8.956, 10476.533, 414.596, 52862.263 25/01/21,09:47:20,01,08,1, 11.9,1,1, -8.956, 10476.528, 414.595, 52862.235 25/01/21,09:47:20,02,08,1, 11.9,1,1, -8.956, 10476.539, 414.595, 52862.198 25/01/21,09:47:20,03,08,1, 11.9,1,1, -8.956, 10476.570, 414.603, 52862.303 25/01/21,09:47:20,04,08,1, 11.9,1,1, -8.956, 10476.548, 414.593, 52862.219 25/01/21,09:47:20,05,08,1, 11.9,1,1, -8.956, 10476.543, 414.609, 52862.262 25/01/21,09:47:20,06,08,1, 11.9,1,1, -8.956, 10476.551, 414.620, 52862.280 25/01/21,09:47:20,07,08,1, 11.9,1,1, -8.956, 10476.554, 414.614, 52862.335 25/01/21,09:47:20,08,08,1, 11.9,1,1, -8.956, 10476.541, 414.608, 52862.207 25/01/21,09:47:20,09,08,1, 11.9,1,1, -8.956, 10476.532, 414.611, 52862.194 25/01/21,09:47:20,10,08,1, 11.9,1,1, -8.956, 10476.535, 414.585, 52862.233 25/01/21,09:47:20,11,08,1, 11.9,1,1, -8.956, 10476.541, 414.614, 52862.284 25/01/21,09:47:20,12,08,1, 11.9,1,1, -8.956, 10476.540, 414.617, 52862.412 25/01/21,09:47:20,13,08,1, 11.9,1,1, -8.956, 10476.532, 414.598, 52862.374 25/01/21,09:47:20,14,08,1, 11.9,1,1, -8.956, 10476.542, 414.614, 52862.299 25/01/21,09:47:20,15,08,1, 11.9,1,1, -8.956, 10476.520, 414.620, 52862.287 25/01/21,09:47:20,16,08,1, 11.9,1,1, -8.956, 10476.529, 414.603, 52862.253 25/01/21,09:47:20,17,08,1, 11.9,1,1, -8.956, 10476.530, 414.611, 52862.152 25/01/21,09:47:20,18,08,1, 11.9,1,1, -8.956, 10476.575, 414.600, 52862.119 25/01/21,09:47:20,19,08,1, 11.9,1,1, -8.956, 10476.589, 414.577, 52862.178 25/01/21,09:47:21,00,09,1, 12.0,1,1, -8.954, 10476.583, 414.577, 52862.178 25/01/21,09:47:21,01,09,1, 12.0,1,1, -8.954, 10476.564, 414.616, 52862.256 25/01/21,09:47:21,02,09,1, 12.0,1,1, -8.954, 10476.547, 414.595, 52862.244 25/01/21,09:47:21,03,09,1, 12.0,1,1, -8.954, 10476.554, 414.590, 52862.315 25/01/21,09:47:21,04,09,1, 12.0,1,1, -8.954, 10476.511, 414.629, 52862.552 25/01/21,09:47:21,05,09,1, 12.0,1,1, -8.954, 10476.549, 414.625, 52862.193 25/01/21,09:47:21,06,09,1, 12.0,1,1, -8.954, 10476.547, 414.603, 52862.307 25/01/21,09:47:21,07,09,1, 12.0,1,1, -8.954, 10476.575, 414.599, 52862.283 25/01/21,09:47:21,08,09,1, 12.0,1,1, -8.954, 10476.558, 414.597, 52862.277 25/01/21,09:47:21,09,09,1, 12.0,1,1, -8.954, 10476.550, 414.608, 52862.214 25/01/21,09:47:21,10,09,1, 12.0,1,1, -8.954, 10476.533, 414.599, 52862.259 25/01/21,09:47:21,11,09,1, 12.0,1,1, -8.954, 10476.533, 414.632, 52862.253 25/01/21,09:47:21,12,09,1, 12.0,1,1, -8.954, 10476.558, 414.590, 52862.266 25/01/21,09:47:21,13,09,1, 12.0,1,1, -8.954, 10476.531, 414.626, 52862.307 25/01/21,09:47:21,14,09,1, 12.0,1,1, -8.954, 10476.557, 414.622, 52862.227 25/01/21,09:47:21,15,09,1, 12.0,1,1, -8.954, 10476.539, 414.603, 52862.268 25/01/21,09:47:21,16,09,1, 12.0,1,1, -8.954, 10476.564, 414.565, 52862.187 25/01/21,09:47:21,17,09,1, 12.0,1,1, -8.954, 10476.540, 414.618, 52862.273 25/01/21,09:47:21,18,09,1, 12.0,1,1, -8.954, 10476.554, 414.612, 52862.348 25/01/21,09:47:21,19,09,1, 12.0,1,1, -8.954, 10476.560, 414.609, 52862.348 25/01/21,09:47:22,00,07,1, 11.9,1,1, -8.954, 10476.558, 414.609, 52862.348 25/01/21,09:47:22,01,07,1, 11.9,1,1, -8.954, 10476.561, 414.593, 52862.329 25/01/21,09:47:22,02,07,1, 11.9,1,1, -8.954, 10476.531, 414.592, 52862.320 25/01/21,09:47:22,03,07,1, 11.9,1,1, -8.954, 10476.528, 414.582, 52862.143 25/01/21,09:47:22,04,07,1, 11.9,1,1, -8.954, 10476.546, 414.564, 52862.091 25/01/21,09:47:22,05,07,1, 11.9,1,1, -8.954, 10476.567, 414.572, 52862.165 25/01/21,09:47:22,06,07,1, 11.9,1,1, -8.954, 10476.556, 414.575, 52862.199 25/01/21,09:47:22,07,07,1, 11.9,1,1, -8.954, 10476.544, 414.588, 52862.309 25/01/21,09:47:22,08,07,1, 11.9,1,1, -8.954, 10476.543, 414.592, 52862.321 25/01/21,09:47:22,09,07,1, 11.9,1,1, -8.954, 10476.535, 414.581, 52862.361 25/01/21,09:47:22,10,07,1, 11.9,1,1, -8.954, 10476.538, 414.559, 52862.343 25/01/21,09:47:22,11,07,1, 11.9,1,1, -8.954, 10476.515, 414.558, 52862.248 25/01/21,09:47:22,12,07,1, 11.9,1,1, -8.954, 10476.541, 414.575, 52862.208 25/01/21,09:47:22,13,07,1, 11.9,1,1, -8.954, 10476.549, 414.559, 52862.245 25/01/21,09:47:22,14,07,1, 11.9,1,1, -8.954, 10476.570, 414.575, 52862.227 25/01/21,09:47:22,15,07,1, 11.9,1,1, -8.954, 10476.544, 414.567, 52862.164 25/01/21,09:47:22,16,07,1, 11.9,1,1, -8.954, 10476.560, 414.562, 52862.265 25/01/21,09:47:22,17,07,1, 11.9,1,1, -8.954, 10476.560, 414.558, 52862.296 25/01/21,09:47:22,18,07,1, 11.9,1,1, -8.954, 10476.554, 414.544, 52862.285 25/01/21,09:47:22,19,07,1, 11.9,1,1, -8.954, 10476.520, 414.569, 52862.278 25/01/21,09:47:23,00,07,1, 12.0,1,1, -8.953, 10476.516, 414.569, 52862.278 25/01/21,09:47:23,01,07,1, 12.0,1,1, -8.953, 10476.514, 414.560, 52862.256 25/01/21,09:47:23,02,07,1, 12.0,1,1, -8.953, 10476.567, 414.559, 52862.286 25/01/21,09:47:23,03,07,1, 12.0,1,1, -8.953, 10476.544, 414.530, 52862.240 25/01/21,09:47:23,04,07,1, 12.0,1,1, -8.953, 10476.558, 414.542, 52862.332 25/01/21,09:47:23,05,07,1, 12.0,1,1, -8.953, 10476.546, 414.532, 52862.290 25/01/21,09:47:23,06,07,1, 12.0,1,1, -8.953, 10476.535, 414.542, 52862.325 25/01/21,09:47:23,07,07,1, 12.0,1,1, -8.953, 10476.555, 414.535, 52862.366 25/01/21,09:47:23,08,07,1, 12.0,1,1, -8.953, 10476.516, 414.534, 52862.363 25/01/21,09:47:23,09,07,1, 12.0,1,1, -8.953, 10476.550, 414.542, 52862.271 25/01/21,09:47:23,10,07,1, 12.0,1,1, -8.953, 10476.537, 414.503, 52862.215 25/01/21,09:47:23,11,07,1, 12.0,1,1, -8.953, 10476.535, 414.523, 52862.206 25/01/21,09:47:23,12,07,1, 12.0,1,1, -8.953, 10476.538, 414.518, 52862.184 25/01/21,09:47:23,13,07,1, 12.0,1,1, -8.953, 10476.529, 414.523, 52862.288 25/01/21,09:47:23,14,07,1, 12.0,1,1, -8.953, 10476.552, 414.522, 52862.279 25/01/21,09:47:23,15,07,1, 12.0,1,1, -8.953, 10476.555, 414.519, 52862.342 25/01/21,09:47:23,16,07,1, 12.0,1,1, -8.953, 10476.543, 414.531, 52862.340 25/01/21,09:47:23,17,07,1, 12.0,1,1, -8.953, 10476.534, 414.504, 52862.269 25/01/21,09:47:23,18,07,1, 12.0,1,1, -8.953, 10476.547, 414.515, 52862.226 25/01/21,09:47:23,19,07,1, 12.0,1,1, -8.953, 10476.554, 414.522, 52862.204 25/01/21,09:47:24,00,08,1, 11.9,1,1, -8.956, 10476.550, 414.522, 52862.204 25/01/21,09:47:24,01,08,1, 11.9,1,1, -8.956, 10476.537, 414.497, 52862.235 25/01/21,09:47:24,02,08,1, 11.9,1,1, -8.956, 10476.534, 414.477, 52862.254 25/01/21,09:47:24,03,08,1, 11.9,1,1, -8.956, 10476.540, 414.469, 52862.306 25/01/21,09:47:24,04,08,1, 11.9,1,1, -8.956, 10476.546, 414.479, 52862.242 25/01/21,09:47:24,05,08,1, 11.9,1,1, -8.956, 10476.538, 414.494, 52862.232 25/01/21,09:47:24,06,08,1, 11.9,1,1, -8.956, 10476.546, 414.469, 52862.284 25/01/21,09:47:24,07,08,1, 11.9,1,1, -8.956, 10476.531, 414.495, 52862.298 25/01/21,09:47:24,08,08,1, 11.9,1,1, -8.956, 10476.560, 414.486, 52862.418 25/01/21,09:47:24,09,08,1, 11.9,1,1, -8.956, 10476.518, 414.444, 52862.169 25/01/21,09:47:24,10,08,1, 11.9,1,1, -8.956, 10476.523, 414.470, 52862.269 25/01/21,09:47:24,11,08,1, 11.9,1,1, -8.956, 10476.545, 414.482, 52862.270 25/01/21,09:47:24,12,08,1, 11.9,1,1, -8.956, 10476.534, 414.453, 52862.327 25/01/21,09:47:24,13,08,1, 11.9,1,1, -8.956, 10476.530, 414.458, 52862.365 25/01/21,09:47:24,14,08,1, 11.9,1,1, -8.956, 10476.556, 414.446, 52862.310 25/01/21,09:47:24,15,08,1, 11.9,1,1, -8.956, 10476.537, 414.442, 52862.319 25/01/21,09:47:24,16,08,1, 11.9,1,1, -8.956, 10476.548, 414.429, 52862.195 25/01/21,09:47:24,17,08,1, 11.9,1,1, -8.956, 10476.551, 414.413, 52862.146 25/01/21,09:47:24,18,08,1, 11.9,1,1, -8.956, 10476.565, 414.418, 52862.171 25/01/21,09:47:24,19,08,1, 11.9,1,1, -8.956, 10476.560, 414.428, 52862.216 25/01/21,09:47:25,00,07,1, 11.9,1,1, -8.953, 10476.558, 414.428, 52862.216 25/01/21,09:47:25,01,07,1, 11.9,1,1, -8.953, 10476.541, 414.430, 52862.335 25/01/21,09:47:25,02,07,1, 11.9,1,1, -8.953, 10476.543, 414.416, 52862.348 25/01/21,09:47:25,03,07,1, 11.9,1,1, -8.953, 10476.579, 414.442, 52862.318 25/01/21,09:47:25,04,07,1, 11.9,1,1, -8.953, 10476.537, 414.406, 52862.264 25/01/21,09:47:25,05,07,1, 11.9,1,1, -8.953, 10476.549, 414.402, 52862.243 25/01/21,09:47:25,06,07,1, 11.9,1,1, -8.953, 10476.564, 414.394, 52862.198 25/01/21,09:47:25,07,07,1, 11.9,1,1, -8.953, 10476.576, 414.381, 52862.219 25/01/21,09:47:25,08,07,1, 11.9,1,1, -8.953, 10476.563, 414.384, 52862.282 25/01/21,09:47:25,09,07,1, 11.9,1,1, -8.953, 10476.564, 414.414, 52862.279 25/01/21,09:47:25,10,07,1, 11.9,1,1, -8.953, 10476.574, 414.397, 52862.279 25/01/21,09:47:25,11,07,1, 11.9,1,1, -8.953, 10476.555, 414.388, 52862.326 25/01/21,09:47:25,12,07,1, 11.9,1,1, -8.953, 10476.560, 414.397, 52862.218 25/01/21,09:47:25,13,07,1, 11.9,1,1, -8.953, 10476.585, 414.368, 52862.236 25/01/21,09:47:25,14,07,1, 11.9,1,1, -8.953, 10476.571, 414.364, 52862.241 25/01/21,09:47:25,15,07,1, 11.9,1,1, -8.953, 10476.559, 414.375, 52862.236 25/01/21,09:47:25,16,07,1, 11.9,1,1, -8.953, 10476.567, 414.385, 52862.229 25/01/21,09:47:25,17,07,1, 11.9,1,1, -8.953, 10476.584, 414.376, 52862.257 25/01/21,09:47:25,18,07,1, 11.9,1,1, -8.953, 10476.563, 414.386, 52862.322 25/01/21,09:47:25,19,07,1, 11.9,1,1, -8.953, 10476.596, 414.379, 52862.344 25/01/21,09:47:26,00,07,1, 11.8,1,1, -8.954, 10476.592, 414.379, 52862.344 25/01/21,09:47:26,01,07,1, 11.8,1,1, -8.954, 10476.595, 414.345, 52862.241 25/01/21,09:47:26,02,07,1, 11.8,1,1, -8.954, 10476.599, 414.356, 52862.252 25/01/21,09:47:26,03,07,1, 11.8,1,1, -8.954, 10476.594, 414.354, 52862.166 25/01/21,09:47:26,04,07,1, 11.8,1,1, -8.954, 10476.584, 414.349, 52862.152 25/01/21,09:47:26,05,07,1, 11.8,1,1, -8.954, 10476.606, 414.347, 52862.159 25/01/21,09:47:26,06,07,1, 11.8,1,1, -8.954, 10476.595, 414.339, 52862.241 25/01/21,09:47:26,07,07,1, 11.8,1,1, -8.954, 10476.582, 414.356, 52862.379 25/01/21,09:47:26,08,07,1, 11.8,1,1, -8.954, 10476.574, 414.334, 52862.371 25/01/21,09:47:26,09,07,1, 11.8,1,1, -8.954, 10476.565, 414.336, 52862.377 25/01/21,09:47:26,10,07,1, 11.8,1,1, -8.954, 10476.587, 414.335, 52862.298 25/01/21,09:47:26,11,07,1, 11.8,1,1, -8.954, 10476.585, 414.323, 52862.194 25/01/21,09:47:26,12,07,1, 11.8,1,1, -8.954, 10476.588, 414.312, 52862.111 25/01/21,09:47:26,13,07,1, 11.8,1,1, -8.954, 10476.586, 414.311, 52862.201 25/01/21,09:47:26,14,07,1, 11.8,1,1, -8.954, 10476.589, 414.309, 52862.120 25/01/21,09:47:26,15,07,1, 11.8,1,1, -8.954, 10476.595, 414.323, 52862.305 25/01/21,09:47:26,16,07,1, 11.8,1,1, -8.954, 10476.597, 414.317, 52862.203 25/01/21,09:47:26,17,07,1, 11.8,1,1, -8.954, 10476.586, 414.293, 52862.229 25/01/21,09:47:26,18,07,1, 11.8,1,1, -8.954, 10476.592, 414.304, 52862.258 25/01/21,09:47:26,19,07,1, 11.8,1,1, -8.954, 10476.585, 414.295, 52862.241 25/01/21,09:47:27,00,07,1, 11.9,1,1, -8.956, 10476.583, 414.295, 52862.241 25/01/21,09:47:27,01,07,1, 11.9,1,1, -8.956, 10476.584, 414.269, 52862.265 25/01/21,09:47:27,02,07,1, 11.9,1,1, -8.956, 10476.607, 414.254, 52862.177 25/01/21,09:47:27,03,07,1, 11.9,1,1, -8.956, 10476.609, 414.274, 52862.253 25/01/21,09:47:27,04,07,1, 11.9,1,1, -8.956, 10476.607, 414.279, 52862.275 25/01/21,09:47:27,05,07,1, 11.9,1,1, -8.956, 10476.596, 414.282, 52862.238 25/01/21,09:47:27,06,07,1, 11.9,1,1, -8.956, 10476.634, 414.260, 52862.271 25/01/21,09:47:27,07,07,1, 11.9,1,1, -8.956, 10476.613, 414.239, 52862.246 25/01/21,09:47:27,08,07,1, 11.9,1,1, -8.956, 10476.583, 414.243, 52862.267 25/01/21,09:47:27,09,07,1, 11.9,1,1, -8.956, 10476.610, 414.249, 52862.149 25/01/21,09:47:27,10,07,1, 11.9,1,1, -8.956, 10476.619, 414.257, 52862.079 25/01/21,09:47:27,11,07,1, 11.9,1,1, -8.956, 10476.605, 414.248, 52862.152 25/01/21,09:47:27,12,07,1, 11.9,1,1, -8.956, 10476.632, 414.232, 52862.071 25/01/21,09:47:27,13,07,1, 11.9,1,1, -8.956, 10476.612, 414.215, 52862.170 25/01/21,09:47:27,14,07,1, 11.9,1,1, -8.956, 10476.603, 414.239, 52862.290 25/01/21,09:47:27,15,07,1, 11.9,1,1, -8.956, 10476.615, 414.223, 52862.187 25/01/21,09:47:27,16,07,1, 11.9,1,1, -8.956, 10476.614, 414.240, 52862.285 25/01/21,09:47:27,17,07,1, 11.9,1,1, -8.956, 10476.616, 414.228, 52862.208 25/01/21,09:47:27,18,07,1, 11.9,1,1, -8.956, 10476.630, 414.250, 52862.146 25/01/21,09:47:27,19,07,1, 11.9,1,1, -8.956, 10476.632, 414.191, 52862.097 25/01/21,09:47:28,00,08,1, 11.9,1,1, -8.955, 10476.625, 414.191, 52862.097 25/01/21,09:47:28,01,08,1, 11.9,1,1, -8.955, 10476.624, 414.228, 52862.185 25/01/21,09:47:28,02,08,1, 11.9,1,1, -8.955, 10476.641, 414.192, 52862.201 25/01/21,09:47:28,03,08,1, 11.9,1,1, -8.955, 10476.615, 414.195, 52862.296 25/01/21,09:47:28,04,08,1, 11.9,1,1, -8.955, 10476.643, 414.215, 52862.307 25/01/21,09:47:28,05,08,1, 11.9,1,1, -8.955, 10476.652, 414.192, 52862.261 25/01/21,09:47:28,06,08,1, 11.9,1,1, -8.955, 10476.653, 414.201, 52862.240 25/01/21,09:47:28,07,08,1, 11.9,1,1, -8.955, 10476.656, 414.176, 52862.228 25/01/21,09:47:28,08,08,1, 11.9,1,1, -8.955, 10476.674, 414.180, 52862.182 25/01/21,09:47:28,09,08,1, 11.9,1,1, -8.955, 10476.661, 414.167, 52862.298 25/01/21,09:47:28,10,08,1, 11.9,1,1, -8.955, 10476.658, 414.156, 52862.267 25/01/21,09:47:28,11,08,1, 11.9,1,1, -8.955, 10476.674, 414.146, 52862.252 25/01/21,09:47:28,12,08,1, 11.9,1,1, -8.955, 10476.668, 414.163, 52862.209 25/01/21,09:47:28,13,08,1, 11.9,1,1, -8.955, 10476.658, 414.135, 52862.211 25/01/21,09:47:28,14,08,1, 11.9,1,1, -8.955, 10476.658, 414.165, 52862.282 25/01/21,09:47:28,15,08,1, 11.9,1,1, -8.955, 10476.660, 414.126, 52862.153 25/01/21,09:47:28,16,08,1, 11.9,1,1, -8.955, 10476.650, 414.152, 52862.089 25/01/21,09:47:28,17,08,1, 11.9,1,1, -8.955, 10476.668, 414.142, 52862.053 25/01/21,09:47:28,18,08,1, 11.9,1,1, -8.955, 10476.644, 414.152, 52862.229 25/01/21,09:47:28,19,08,1, 11.9,1,1, -8.955, 10476.649, 414.139, 52862.240 25/01/21,09:47:29,00,07,1, 11.9,1,1, -8.952, 10476.642, 414.139, 52862.240 25/01/21,09:47:29,01,07,1, 11.9,1,1, -8.952, 10476.652, 414.155, 52862.330 25/01/21,09:47:29,02,07,1, 11.9,1,1, -8.952, 10476.665, 414.112, 52862.353 25/01/21,09:47:29,03,07,1, 11.9,1,1, -8.952, 10476.637, 414.099, 52862.151 25/01/21,09:47:29,04,07,1, 11.9,1,1, -8.952, 10476.664, 414.101, 52862.235 25/01/21,09:47:29,05,07,1, 11.9,1,1, -8.952, 10476.673, 414.104, 52862.098 25/01/21,09:47:29,06,07,1, 11.9,1,1, -8.952, 10476.674, 414.090, 52862.113 25/01/21,09:47:29,07,07,1, 11.9,1,1, -8.952, 10476.652, 414.083, 52862.141 25/01/21,09:47:29,08,07,1, 11.9,1,1, -8.952, 10476.694, 414.065, 52862.136 25/01/21,09:47:29,09,07,1, 11.9,1,1, -8.952, 10476.687, 414.059, 52862.198 25/01/21,09:47:29,10,07,1, 11.9,1,1, -8.952, 10476.673, 414.047, 52862.207 25/01/21,09:47:29,11,07,1, 11.9,1,1, -8.952, 10476.686, 414.052, 52862.147 25/01/21,09:47:29,12,07,1, 11.9,1,1, -8.952, 10476.686, 414.068, 52862.185 25/01/21,09:47:29,13,07,1, 11.9,1,1, -8.952, 10476.689, 414.067, 52862.122 25/01/21,09:47:29,14,07,1, 11.9,1,1, -8.952, 10476.669, 414.036, 52862.209 25/01/21,09:47:29,15,07,1, 11.9,1,1, -8.952, 10476.687, 414.033, 52862.149 25/01/21,09:47:29,16,07,1, 11.9,1,1, -8.952, 10476.693, 414.037, 52862.249 25/01/21,09:47:29,17,07,1, 11.9,1,1, -8.952, 10476.694, 414.025, 52862.283 25/01/21,09:47:29,18,07,1, 11.9,1,1, -8.952, 10476.701, 414.032, 52862.180 25/01/21,09:47:29,19,07,1, 11.9,1,1, -8.952, 10476.680, 414.021, 52862.218 25/01/21,09:47:30,00,08,1, 11.9,1,1, -8.953, 10476.675, 414.021, 52862.218 25/01/21,09:47:30,01,08,1, 11.9,1,1, -8.953, 10476.724, 414.016, 52862.204 25/01/21,09:47:30,02,08,1, 11.9,1,1, -8.953, 10476.708, 413.999, 52862.115 25/01/21,09:47:30,03,08,1, 11.9,1,1, -8.953, 10476.696, 413.971, 52862.113 25/01/21,09:47:30,04,08,1, 11.9,1,1, -8.953, 10476.725, 413.971, 52862.061 25/01/21,09:47:30,05,08,1, 11.9,1,1, -8.953, 10476.738, 413.991, 52862.138 25/01/21,09:47:30,06,08,1, 11.9,1,1, -8.953, 10476.725, 413.993, 52862.236 25/01/21,09:47:30,07,08,1, 11.9,1,1, -8.953, 10476.719, 413.959, 52862.278 25/01/21,09:47:30,08,08,1, 11.9,1,1, -8.953, 10476.718, 413.956, 52862.205 25/01/21,09:47:30,09,08,1, 11.9,1,1, -8.953, 10476.742, 413.975, 52862.224 25/01/21,09:47:30,10,08,1, 11.9,1,1, -8.953, 10476.733, 413.955, 52862.166 25/01/21,09:47:30,11,08,1, 11.9,1,1, -8.953, 10476.740, 413.926, 52862.110 25/01/21,09:47:30,12,08,1, 11.9,1,1, -8.953, 10476.753, 413.935, 52862.019 25/01/21,09:47:30,13,08,1, 11.9,1,1, -8.953, 10476.731, 413.923, 52862.077 25/01/21,09:47:30,14,08,1, 11.9,1,1, -8.953, 10476.719, 413.938, 52862.161 25/01/21,09:47:30,15,08,1, 11.9,1,1, -8.953, 10476.757, 413.925, 52862.161 25/01/21,09:47:30,16,08,1, 11.9,1,1, -8.953, 10476.757, 413.915, 52862.194 25/01/21,09:47:30,17,08,1, 11.9,1,1, -8.953, 10476.769, 413.892, 52862.154 25/01/21,09:47:30,18,08,1, 11.9,1,1, -8.953, 10476.725, 413.899, 52862.153 25/01/21,09:47:30,19,08,1, 11.9,1,1, -8.953, 10476.742, 413.903, 52862.140 25/01/21,09:47:31,00,08,1, 11.9,1,1, -8.954, 10476.742, 413.903, 52862.140 25/01/21,09:47:31,01,08,1, 11.9,1,1, -8.954, 10476.744, 413.883, 52862.195 25/01/21,09:47:31,02,08,1, 11.9,1,1, -8.954, 10476.731, 413.908, 52862.237 25/01/21,09:47:31,03,08,1, 11.9,1,1, -8.954, 10476.739, 413.906, 52862.170 25/01/21,09:47:31,04,08,1, 11.9,1,1, -8.954, 10476.736, 413.879, 52862.247 25/01/21,09:47:31,05,08,1, 11.9,1,1, -8.954, 10476.732, 413.887, 52862.229 25/01/21,09:47:31,06,08,1, 11.9,1,1, -8.954, 10476.731, 413.885, 52862.235 25/01/21,09:47:31,07,08,1, 11.9,1,1, -8.954, 10476.758, 413.870, 52862.086 25/01/21,09:47:31,08,08,1, 11.9,1,1, -8.954, 10476.745, 413.885, 52862.087 25/01/21,09:47:31,09,08,1, 11.9,1,1, -8.954, 10476.751, 413.840, 52862.099 25/01/21,09:47:31,10,08,1, 11.9,1,1, -8.954, 10476.756, 413.849, 52862.051 25/01/21,09:47:31,11,08,1, 11.9,1,1, -8.954, 10476.771, 413.828, 52862.139 25/01/21,09:47:31,12,08,1, 11.9,1,1, -8.954, 10476.775, 413.812, 52862.157 25/01/21,09:47:31,13,08,1, 11.9,1,1, -8.954, 10476.760, 413.851, 52862.239 25/01/21,09:47:31,14,08,1, 11.9,1,1, -8.954, 10476.783, 413.824, 52862.268 25/01/21,09:47:31,15,08,1, 11.9,1,1, -8.954, 10476.777, 413.791, 52862.194 25/01/21,09:47:31,16,08,1, 11.9,1,1, -8.954, 10476.773, 413.803, 52862.177 25/01/21,09:47:31,17,08,1, 11.9,1,1, -8.954, 10476.750, 413.799, 52862.076 25/01/21,09:47:31,18,08,1, 11.9,1,1, -8.954, 10476.770, 413.803, 52862.029 25/01/21,09:47:31,19,08,1, 11.9,1,1, -8.954, 10476.767, 413.798, 52862.033 25/01/21,09:47:32,00,08,1, 11.9,1,1, -8.952, 10476.758, 413.798, 52862.033 25/01/21,09:47:32,01,08,1, 11.9,1,1, -8.952, 10476.762, 413.755, 52862.120 25/01/21,09:47:32,02,08,1, 11.9,1,1, -8.952, 10476.766, 413.789, 52862.190 25/01/21,09:47:32,03,08,1, 11.9,1,1, -8.952, 10476.804, 413.778, 52862.170 25/01/21,09:47:32,04,08,1, 11.9,1,1, -8.952, 10476.777, 413.762, 52862.128 25/01/21,09:47:32,05,08,1, 11.9,1,1, -8.952, 10476.774, 413.752, 52862.107 25/01/21,09:47:32,06,08,1, 11.9,1,1, -8.952, 10476.784, 413.729, 52862.020 25/01/21,09:47:32,07,08,1, 11.9,1,1, -8.952, 10476.796, 413.742, 52862.112 25/01/21,09:47:32,08,08,1, 11.9,1,1, -8.952, 10476.785, 413.722, 52862.094 25/01/21,09:47:32,09,08,1, 11.9,1,1, -8.952, 10476.804, 413.717, 52862.159 25/01/21,09:47:32,10,08,1, 11.9,1,1, -8.952, 10476.762, 413.711, 52862.210 25/01/21,09:47:32,11,08,1, 11.9,1,1, -8.952, 10476.809, 413.734, 52862.132 25/01/21,09:47:32,12,08,1, 11.9,1,1, -8.952, 10476.793, 413.712, 52862.068 25/01/21,09:47:32,13,08,1, 11.9,1,1, -8.952, 10476.803, 413.696, 52862.065 25/01/21,09:47:32,14,08,1, 11.9,1,1, -8.952, 10476.790, 413.691, 52862.114 25/01/21,09:47:32,15,08,1, 11.9,1,1, -8.952, 10476.812, 413.696, 52862.007 25/01/21,09:47:32,16,08,1, 11.9,1,1, -8.952, 10476.824, 413.688, 52862.046 25/01/21,09:47:32,17,08,1, 11.9,1,1, -8.952, 10476.830, 413.664, 52862.132 25/01/21,09:47:32,18,08,1, 11.9,1,1, -8.952, 10476.820, 413.644, 52862.147 25/01/21,09:47:32,19,08,1, 11.9,1,1, -8.952, 10476.802, 413.662, 52862.168 25/01/21,09:47:33,00,08,1, 11.9,1,1, -8.953, 10476.800, 413.662, 52862.168 25/01/21,09:47:33,01,08,1, 11.9,1,1, -8.953, 10476.799, 413.660, 52862.221 25/01/21,09:47:33,02,08,1, 11.9,1,1, -8.953, 10476.813, 413.652, 52862.172 25/01/21,09:47:33,03,08,1, 11.9,1,1, -8.953, 10476.819, 413.647, 52862.131 25/01/21,09:47:33,04,08,1, 11.9,1,1, -8.953, 10476.817, 413.637, 52862.032 25/01/21,09:47:33,05,08,1, 11.9,1,1, -8.953, 10476.797, 413.614, 52862.011 25/01/21,09:47:33,06,08,1, 11.9,1,1, -8.953, 10476.799, 413.610, 52862.078 25/01/21,09:47:33,07,08,1, 11.9,1,1, -8.953, 10476.797, 413.626, 52862.052 25/01/21,09:47:33,08,08,1, 11.9,1,1, -8.953, 10476.808, 413.617, 52862.210 25/01/21,09:47:33,09,08,1, 11.9,1,1, -8.953, 10476.767, 413.609, 52862.164 25/01/21,09:47:33,10,08,1, 11.9,1,1, -8.953, 10476.780, 413.592, 52862.072 25/01/21,09:47:33,11,08,1, 11.9,1,1, -8.953, 10476.805, 413.589, 52862.059 25/01/21,09:47:33,12,08,1, 11.9,1,1, -8.953, 10476.796, 413.580, 52862.047 25/01/21,09:47:33,13,08,1, 11.9,1,1, -8.953, 10476.795, 413.576, 52862.063 25/01/21,09:47:33,14,08,1, 11.9,1,1, -8.953, 10476.822, 413.556, 52862.082 25/01/21,09:47:33,15,08,1, 11.9,1,1, -8.953, 10476.812, 413.594, 52862.134 25/01/21,09:47:33,16,08,1, 11.9,1,1, -8.953, 10476.799, 413.580, 52862.141 25/01/21,09:47:33,17,08,1, 11.9,1,1, -8.953, 10476.811, 413.549, 52862.168 25/01/21,09:47:33,18,08,1, 11.9,1,1, -8.953, 10476.818, 413.545, 52862.070 25/01/21,09:47:33,19,08,1, 11.9,1,1, -8.953, 10476.789, 413.530, 52861.979 25/01/21,09:47:34,00,08,1, 11.9,1,1, -8.956, 10476.784, 413.530, 52861.979 25/01/21,09:47:34,01,08,1, 11.9,1,1, -8.956, 10476.825, 413.524, 52862.024 25/01/21,09:47:34,02,08,1, 11.9,1,1, -8.956, 10476.820, 413.515, 52862.006 25/01/21,09:47:34,03,08,1, 11.9,1,1, -8.956, 10476.838, 413.523, 52861.982 25/01/21,09:47:34,04,08,1, 11.9,1,1, -8.956, 10476.834, 413.518, 52862.119 25/01/21,09:47:34,05,08,1, 11.9,1,1, -8.956, 10476.817, 413.505, 52862.070 25/01/21,09:47:34,06,08,1, 11.9,1,1, -8.956, 10476.814, 413.510, 52862.131 25/01/21,09:47:34,07,08,1, 11.9,1,1, -8.956, 10476.821, 413.485, 52862.218 25/01/21,09:47:34,08,08,1, 11.9,1,1, -8.956, 10476.799, 413.494, 52862.151 25/01/21,09:47:34,09,08,1, 11.9,1,1, -8.956, 10476.814, 413.472, 52862.091 25/01/21,09:47:34,10,08,1, 11.9,1,1, -8.956, 10476.792, 413.457, 52861.950 25/01/21,09:47:34,11,08,1, 11.9,1,1, -8.956, 10476.827, 413.451, 52862.035 25/01/21,09:47:34,12,08,1, 11.9,1,1, -8.956, 10476.832, 413.437, 52862.001 25/01/21,09:47:34,13,08,1, 11.9,1,1, -8.956, 10476.850, 413.434, 52862.045 25/01/21,09:47:34,14,08,1, 11.9,1,1, -8.956, 10476.859, 413.448, 52862.091 25/01/21,09:47:34,15,08,1, 11.9,1,1, -8.956, 10476.839, 413.404, 52862.067 25/01/21,09:47:34,16,08,1, 11.9,1,1, -8.956, 10476.834, 413.407, 52862.048 25/01/21,09:47:34,17,08,1, 11.9,1,1, -8.956, 10476.820, 413.402, 52862.079 25/01/21,09:47:34,18,08,1, 11.9,1,1, -8.956, 10476.829, 413.394, 52862.038 25/01/21,09:47:34,19,08,1, 11.9,1,1, -8.956, 10476.829, 413.395, 52862.005 25/01/21,09:47:35,00,08,1, 11.9,1,1, -8.954, 10476.825, 413.395, 52862.005 25/01/21,09:47:35,01,08,1, 11.9,1,1, -8.954, 10476.825, 413.375, 52862.035 25/01/21,09:47:35,02,08,1, 11.9,1,1, -8.954, 10476.800, 413.350, 52862.105 25/01/21,09:47:35,03,08,1, 11.9,1,1, -8.954, 10476.821, 413.359, 52862.119 25/01/21,09:47:35,04,08,1, 11.9,1,1, -8.954, 10476.817, 413.366, 52862.042 25/01/21,09:47:35,05,08,1, 11.9,1,1, -8.954, 10476.804, 413.368, 52861.977 25/01/21,09:47:35,06,08,1, 11.9,1,1, -8.954, 10476.826, 413.381, 52862.022 25/01/21,09:47:35,07,08,1, 11.9,1,1, -8.954, 10476.830, 413.337, 52861.961 25/01/21,09:47:35,08,08,1, 11.9,1,1, -8.954, 10476.795, 413.332, 52861.970 25/01/21,09:47:35,09,08,1, 11.9,1,1, -8.954, 10476.832, 413.333, 52861.945 25/01/21,09:47:35,10,08,1, 11.9,1,1, -8.954, 10476.823, 413.327, 52862.004 25/01/21,09:47:35,11,08,1, 11.9,1,1, -8.954, 10476.841, 413.333, 52862.011 25/01/21,09:47:35,12,08,1, 11.9,1,1, -8.954, 10476.818, 413.338, 52862.046 25/01/21,09:47:35,13,08,1, 11.9,1,1, -8.954, 10476.788, 413.305, 52862.066 25/01/21,09:47:35,14,08,1, 11.9,1,1, -8.954, 10476.829, 413.333, 52862.043 25/01/21,09:47:35,15,08,1, 11.9,1,1, -8.954, 10476.821, 413.311, 52862.050 25/01/21,09:47:35,16,08,1, 11.9,1,1, -8.954, 10476.811, 413.291, 52861.952 25/01/21,09:47:35,17,08,1, 11.9,1,1, -8.954, 10476.819, 413.292, 52861.890 25/01/21,09:47:35,18,08,1, 11.9,1,1, -8.954, 10476.831, 413.261, 52861.871 25/01/21,09:47:35,19,08,1, 11.9,1,1, -8.954, 10476.845, 413.253, 52861.962 25/01/21,09:47:36,00,08,1, 12.0,1,1, -8.950, 10476.842, 413.253, 52861.962 25/01/21,09:47:36,01,08,1, 12.0,1,1, -8.950, 10476.821, 413.280, 52862.045 25/01/21,09:47:36,02,08,1, 12.0,1,1, -8.950, 10476.796, 413.241, 52862.048 25/01/21,09:47:36,03,08,1, 12.0,1,1, -8.950, 10476.797, 413.256, 52861.991 25/01/21,09:47:36,04,08,1, 12.0,1,1, -8.950, 10476.814, 413.231, 52861.929 25/01/21,09:47:36,05,08,1, 12.0,1,1, -8.950, 10476.830, 413.229, 52861.955 25/01/21,09:47:36,06,08,1, 12.0,1,1, -8.950, 10476.839, 413.247, 52861.995 25/01/21,09:47:36,07,08,1, 12.0,1,1, -8.950, 10476.824, 413.221, 52862.008 25/01/21,09:47:36,08,08,1, 12.0,1,1, -8.950, 10476.856, 413.229, 52862.061 25/01/21,09:47:36,09,08,1, 12.0,1,1, -8.950, 10476.831, 413.230, 52862.051 25/01/21,09:47:36,10,08,1, 12.0,1,1, -8.950, 10476.823, 413.205, 52862.041 25/01/21,09:47:36,11,08,1, 12.0,1,1, -8.950, 10476.809, 413.178, 52861.967 25/01/21,09:47:36,12,08,1, 12.0,1,1, -8.950, 10476.827, 413.185, 52861.961 25/01/21,09:47:36,13,08,1, 12.0,1,1, -8.950, 10476.833, 413.187, 52861.904 25/01/21,09:47:36,14,08,1, 12.0,1,1, -8.950, 10476.832, 413.192, 52861.949 25/01/21,09:47:36,15,08,1, 12.0,1,1, -8.950, 10476.826, 413.181, 52861.991 25/01/21,09:47:36,16,08,1, 12.0,1,1, -8.950, 10476.806, 413.157, 52862.050 25/01/21,09:47:36,17,08,1, 12.0,1,1, -8.950, 10476.817, 413.163, 52861.983 25/01/21,09:47:36,18,08,1, 12.0,1,1, -8.950, 10476.840, 413.156, 52861.973 25/01/21,09:47:36,19,08,1, 12.0,1,1, -8.950, 10476.803, 413.155, 52862.092 25/01/21,09:47:37,00,08,1, 11.9,1,1, -8.957, 10476.800, 413.155, 52862.092 25/01/21,09:47:37,01,08,1, 11.9,1,1, -8.957, 10476.816, 413.146, 52861.945 25/01/21,09:47:37,02,08,1, 11.9,1,1, -8.957, 10476.823, 413.101, 52861.956 25/01/21,09:47:37,03,08,1, 11.9,1,1, -8.957, 10476.838, 413.083, 52861.905 25/01/21,09:47:37,04,08,1, 11.9,1,1, -8.957, 10476.812, 413.115, 52861.919 25/01/21,09:47:37,05,08,1, 11.9,1,1, -8.957, 10476.813, 413.088, 52861.858 25/01/21,09:47:37,06,08,1, 11.9,1,1, -8.957, 10476.834, 413.086, 52861.877 25/01/21,09:47:37,07,08,1, 11.9,1,1, -8.957, 10476.780, 413.080, 52861.955 25/01/21,09:47:37,08,08,1, 11.9,1,1, -8.957, 10476.799, 413.064, 52861.899 25/01/21,09:47:37,09,08,1, 11.9,1,1, -8.957, 10476.795, 413.058, 52862.038 25/01/21,09:47:37,10,08,1, 11.9,1,1, -8.957, 10476.775, 413.046, 52861.873 25/01/21,09:47:37,11,08,1, 11.9,1,1, -8.957, 10476.794, 413.035, 52861.845 25/01/21,09:47:37,12,08,1, 11.9,1,1, -8.957, 10476.790, 413.041, 52861.947 25/01/21,09:47:37,13,08,1, 11.9,1,1, -8.957, 10476.772, 413.054, 52861.850 25/01/21,09:47:37,14,08,1, 11.9,1,1, -8.957, 10476.804, 413.030, 52861.955 25/01/21,09:47:37,15,08,1, 11.9,1,1, -8.957, 10476.771, 413.039, 52861.990 25/01/21,09:47:37,16,08,1, 11.9,1,1, -8.957, 10476.785, 413.002, 52861.969 25/01/21,09:47:37,17,08,1, 11.9,1,1, -8.957, 10476.777, 413.023, 52861.891 25/01/21,09:47:37,18,08,1, 11.9,1,1, -8.957, 10476.767, 412.987, 52861.890 25/01/21,09:47:37,19,08,1, 11.9,1,1, -8.957, 10476.780, 412.999, 52861.809 25/01/21,09:47:38,00,08,1, 11.9,1,1, -8.955, 10476.775, 412.999, 52861.809 25/01/21,09:47:38,01,08,1, 11.9,1,1, -8.955, 10476.793, 412.985, 52861.878 25/01/21,09:47:38,02,08,1, 11.9,1,1, -8.955, 10476.800, 412.975, 52861.997 25/01/21,09:47:38,03,08,1, 11.9,1,1, -8.955, 10476.786, 412.983, 52861.868 25/01/21,09:47:38,04,08,1, 11.9,1,1, -8.955, 10476.804, 412.942, 52861.939 25/01/21,09:47:38,05,08,1, 11.9,1,1, -8.955, 10476.773, 412.952, 52861.978 25/01/21,09:47:38,06,08,1, 11.9,1,1, -8.955, 10476.774, 412.952, 52861.987 25/01/21,09:47:38,07,08,1, 11.9,1,1, -8.955, 10476.782, 412.911, 52861.862 25/01/21,09:47:38,08,08,1, 11.9,1,1, -8.955, 10476.774, 412.931, 52861.824 25/01/21,09:47:38,09,08,1, 11.9,1,1, -8.955, 10476.769, 412.912, 52861.854 25/01/21,09:47:38,10,08,1, 11.9,1,1, -8.955, 10476.784, 412.913, 52861.781 25/01/21,09:47:38,11,08,1, 11.9,1,1, -8.955, 10476.759, 412.885, 52861.695 25/01/21,09:47:38,12,08,1, 11.9,1,1, -8.955, 10476.793, 412.890, 52861.897 25/01/21,09:47:38,13,08,1, 11.9,1,1, -8.955, 10476.784, 412.877, 52861.844 25/01/21,09:47:38,14,08,1, 11.9,1,1, -8.955, 10476.772, 412.877, 52861.869 25/01/21,09:47:38,15,08,1, 11.9,1,1, -8.955, 10476.773, 412.883, 52861.957 25/01/21,09:47:38,16,08,1, 11.9,1,1, -8.955, 10476.772, 412.885, 52861.834 25/01/21,09:47:38,17,08,1, 11.9,1,1, -8.955, 10476.781, 412.849, 52861.897 25/01/21,09:47:38,18,08,1, 11.9,1,1, -8.955, 10476.768, 412.822, 52861.865 25/01/21,09:47:38,19,08,1, 11.9,1,1, -8.955, 10476.768, 412.830, 52861.831 25/01/21,09:47:39,00,08,1, 11.9,1,1, -8.955, 10476.767, 412.830, 52861.831 25/01/21,09:47:39,01,08,1, 11.9,1,1, -8.955, 10476.745, 412.839, 52861.917 25/01/21,09:47:39,02,08,1, 11.9,1,1, -8.955, 10476.732, 412.832, 52861.938 25/01/21,09:47:39,03,08,1, 11.9,1,1, -8.955, 10476.715, 412.824, 52861.997 25/01/21,09:47:39,04,08,1, 11.9,1,1, -8.955, 10476.735, 412.796, 52861.878 25/01/21,09:47:39,05,08,1, 11.9,1,1, -8.955, 10476.731, 412.780, 52861.724 25/01/21,09:47:39,06,08,1, 11.9,1,1, -8.955, 10476.735, 412.780, 52861.796 25/01/21,09:47:39,07,08,1, 11.9,1,1, -8.955, 10476.729, 412.764, 52861.681 25/01/21,09:47:39,08,08,1, 11.9,1,1, -8.955, 10476.730, 412.752, 52861.787 25/01/21,09:47:39,09,08,1, 11.9,1,1, -8.955, 10476.728, 412.759, 52861.828 25/01/21,09:47:39,10,08,1, 11.9,1,1, -8.955, 10476.686, 412.748, 52861.875 25/01/21,09:47:39,11,08,1, 11.9,1,1, -8.955, 10476.730, 412.756, 52861.928 25/01/21,09:47:39,12,08,1, 11.9,1,1, -8.955, 10476.721, 412.720, 52861.879 25/01/21,09:47:39,13,08,1, 11.9,1,1, -8.955, 10476.685, 412.740, 52861.757 25/01/21,09:47:39,14,08,1, 11.9,1,1, -8.955, 10476.713, 412.729, 52861.855 25/01/21,09:47:39,15,08,1, 11.9,1,1, -8.955, 10476.726, 412.709, 52861.824 25/01/21,09:47:39,16,08,1, 11.9,1,1, -8.955, 10476.708, 412.689, 52861.667 25/01/21,09:47:39,17,08,1, 11.9,1,1, -8.955, 10476.714, 412.698, 52861.739 25/01/21,09:47:39,18,08,1, 11.9,1,1, -8.955, 10476.707, 412.683, 52861.708 25/01/21,09:47:39,19,08,1, 11.9,1,1, -8.955, 10476.697, 412.660, 52861.823 25/01/21,09:47:40,00,08,1, 11.9,1,1, -8.953, 10476.692, 412.660, 52861.823 25/01/21,09:47:40,01,08,1, 11.9,1,1, -8.953, 10476.679, 412.690, 52861.901 25/01/21,09:47:40,02,08,1, 11.9,1,1, -8.953, 10476.716, 412.693, 52861.889 25/01/21,09:47:40,03,08,1, 11.9,1,1, -8.953, 10476.704, 412.673, 52861.822 25/01/21,09:47:40,04,08,1, 11.9,1,1, -8.953, 10476.697, 412.641, 52861.783 25/01/21,09:47:40,05,08,1, 11.9,1,1, -8.953, 10476.695, 412.626, 52861.716 25/01/21,09:47:40,06,08,1, 11.9,1,1, -8.953, 10476.694, 412.638, 52861.692 25/01/21,09:47:40,07,08,1, 11.9,1,1, -8.953, 10476.700, 412.627, 52861.862 25/01/21,09:47:40,08,08,1, 11.9,1,1, -8.953, 10476.708, 412.617, 52861.770 25/01/21,09:47:40,09,08,1, 11.9,1,1, -8.953, 10476.693, 412.624, 52861.808 25/01/21,09:47:40,10,08,1, 11.9,1,1, -8.953, 10476.684, 412.611, 52861.827 25/01/21,09:47:40,11,08,1, 11.9,1,1, -8.953, 10476.672, 412.601, 52861.788 25/01/21,09:47:40,12,08,1, 11.9,1,1, -8.953, 10476.717, 412.586, 52861.775 25/01/21,09:47:40,13,08,1, 11.9,1,1, -8.953, 10476.685, 412.589, 52861.787 25/01/21,09:47:40,14,08,1, 11.9,1,1, -8.953, 10476.655, 412.545, 52861.775 25/01/21,09:47:40,15,08,1, 11.9,1,1, -8.953, 10476.662, 412.576, 52861.878 25/01/21,09:47:40,16,08,1, 11.9,1,1, -8.953, 10476.659, 412.572, 52861.788 25/01/21,09:47:40,17,08,1, 11.9,1,1, -8.953, 10476.697, 412.544, 52861.831 25/01/21,09:47:40,18,08,1, 11.9,1,1, -8.953, 10476.668, 412.554, 52861.814 25/01/21,09:47:40,19,08,1, 11.9,1,1, -8.953, 10476.671, 412.532, 52861.852 25/01/21,09:47:41,00,08,1, 12.0,1,1, -8.957, 10476.667, 412.532, 52861.852 25/01/21,09:47:41,01,08,1, 12.0,1,1, -8.957, 10476.658, 412.532, 52861.708 25/01/21,09:47:41,02,08,1, 12.0,1,1, -8.957, 10476.652, 412.523, 52861.732 25/01/21,09:47:41,03,08,1, 12.0,1,1, -8.957, 10476.637, 412.527, 52861.744 25/01/21,09:47:41,04,08,1, 12.0,1,1, -8.957, 10476.636, 412.496, 52861.636 25/01/21,09:47:41,05,08,1, 12.0,1,1, -8.957, 10476.641, 412.521, 52861.703 25/01/21,09:47:41,06,08,1, 12.0,1,1, -8.957, 10476.655, 412.530, 52861.718 25/01/21,09:47:41,07,08,1, 12.0,1,1, -8.957, 10476.645, 412.522, 52861.868 25/01/21,09:47:41,08,08,1, 12.0,1,1, -8.957, 10476.625, 412.485, 52861.727 25/01/21,09:47:41,09,08,1, 12.0,1,1, -8.957, 10476.643, 412.487, 52861.655 25/01/21,09:47:41,10,08,1, 12.0,1,1, -8.957, 10476.623, 412.463, 52861.747 25/01/21,09:47:41,11,08,1, 12.0,1,1, -8.957, 10476.638, 412.463, 52861.688 25/01/21,09:47:41,12,08,1, 12.0,1,1, -8.957, 10476.629, 412.443, 52861.634 25/01/21,09:47:41,13,08,1, 12.0,1,1, -8.957, 10476.640, 412.424, 52861.756 25/01/21,09:47:41,14,08,1, 12.0,1,1, -8.957, 10476.621, 412.445, 52861.793 25/01/21,09:47:41,15,08,1, 12.0,1,1, -8.957, 10476.629, 412.426, 52861.746 25/01/21,09:47:41,16,08,1, 12.0,1,1, -8.957, 10476.590, 412.438, 52861.753 25/01/21,09:47:41,17,08,1, 12.0,1,1, -8.957, 10476.621, 412.432, 52861.646 25/01/21,09:47:41,18,08,1, 12.0,1,1, -8.957, 10476.599, 412.421, 52861.649 25/01/21,09:47:41,19,08,1, 12.0,1,1, -8.957, 10476.622, 412.405, 52861.612 25/01/21,09:47:42,00,08,1, 11.8,1,1, -8.957, 10476.617, 412.405, 52861.612 25/01/21,09:47:42,01,08,1, 11.8,1,1, -8.957, 10476.579, 412.396, 52861.735 25/01/21,09:47:42,02,08,1, 11.8,1,1, -8.957, 10476.587, 412.373, 52861.648 25/01/21,09:47:42,03,08,1, 11.8,1,1, -8.957, 10476.586, 412.396, 52861.798 25/01/21,09:47:42,04,08,1, 11.8,1,1, -8.957, 10476.603, 412.367, 52861.705 25/01/21,09:47:42,05,08,1, 11.8,1,1, -8.957, 10476.588, 412.386, 52861.688 25/01/21,09:47:42,06,08,1, 11.8,1,1, -8.957, 10476.584, 412.369, 52861.736 25/01/21,09:47:42,07,08,1, 11.8,1,1, -8.957, 10476.597, 412.348, 52861.622 25/01/21,09:47:42,08,08,1, 11.8,1,1, -8.957, 10476.590, 412.334, 52861.641 25/01/21,09:47:42,09,08,1, 11.8,1,1, -8.957, 10476.605, 412.340, 52861.637 25/01/21,09:47:42,10,08,1, 11.8,1,1, -8.957, 10476.572, 412.332, 52861.638 25/01/21,09:47:42,11,08,1, 11.8,1,1, -8.957, 10476.599, 412.341, 52861.702 25/01/21,09:47:42,12,08,1, 11.8,1,1, -8.957, 10476.574, 412.335, 52861.685 25/01/21,09:47:42,13,08,1, 11.8,1,1, -8.957, 10476.577, 412.303, 52861.767 25/01/21,09:47:42,14,08,1, 11.8,1,1, -8.957, 10476.559, 412.324, 52861.801 25/01/21,09:47:42,15,08,1, 11.8,1,1, -8.957, 10476.545, 412.305, 52861.719 25/01/21,09:47:42,16,08,1, 11.8,1,1, -8.957, 10476.553, 412.273, 52861.682 25/01/21,09:47:42,17,08,1, 11.8,1,1, -8.957, 10476.534, 412.274, 52861.643 25/01/21,09:47:42,18,08,1, 11.8,1,1, -8.957, 10476.537, 412.275, 52861.641 25/01/21,09:47:42,19,08,1, 11.8,1,1, -8.957, 10476.547, 412.269, 52861.632 25/01/21,09:47:43,00,08,1, 11.9,1,1, -8.949, 10476.542, 412.269, 52861.632 25/01/21,09:47:43,01,08,1, 11.9,1,1, -8.949, 10476.536, 412.288, 52861.678 25/01/21,09:47:43,02,08,1, 11.9,1,1, -8.949, 10476.548, 412.262, 52861.639 25/01/21,09:47:43,03,08,1, 11.9,1,1, -8.949, 10476.513, 412.262, 52861.669 25/01/21,09:47:43,04,08,1, 11.9,1,1, -8.949, 10476.513, 412.247, 52861.606 25/01/21,09:47:43,05,08,1, 11.9,1,1, -8.949, 10476.532, 412.215, 52861.488 25/01/21,09:47:43,06,08,1, 11.9,1,1, -8.949, 10476.532, 412.203, 52861.598 25/01/21,09:47:43,07,08,1, 11.9,1,1, -8.949, 10476.558, 412.198, 52861.578 25/01/21,09:47:43,08,08,1, 11.9,1,1, -8.949, 10476.501, 412.216, 52861.720 25/01/21,09:47:43,09,08,1, 11.9,1,1, -8.949, 10476.533, 412.213, 52861.648 25/01/21,09:47:43,10,08,1, 11.9,1,1, -8.949, 10476.502, 412.210, 52861.671 25/01/21,09:47:43,11,08,1, 11.9,1,1, -8.949, 10476.510, 412.236, 52861.645 25/01/21,09:47:43,12,08,1, 11.9,1,1, -8.949, 10476.504, 412.191, 52861.590 25/01/21,09:47:43,13,08,1, 11.9,1,1, -8.949, 10476.505, 412.209, 52861.596 25/01/21,09:47:43,14,08,1, 11.9,1,1, -8.949, 10476.493, 412.186, 52861.561 25/01/21,09:47:43,15,08,1, 11.9,1,1, -8.949, 10476.497, 412.162, 52861.568 25/01/21,09:47:43,16,08,1, 11.9,1,1, -8.949, 10476.492, 412.177, 52861.665 25/01/21,09:47:43,17,08,1, 11.9,1,1, -8.949, 10476.470, 412.149, 52861.560 25/01/21,09:47:43,18,08,1, 11.9,1,1, -8.949, 10476.478, 412.156, 52861.680 25/01/21,09:47:43,19,08,1, 11.9,1,1, -8.949, 10476.463, 412.158, 52861.680 25/01/21,09:47:44,00,08,1, 11.9,1,1, -8.957, 10476.458, 412.158, 52861.680 25/01/21,09:47:44,01,08,1, 11.9,1,1, -8.957, 10476.466, 412.140, 52861.638 25/01/21,09:47:44,02,08,1, 11.9,1,1, -8.957, 10476.449, 412.119, 52861.630 25/01/21,09:47:44,03,08,1, 11.9,1,1, -8.957, 10476.439, 412.132, 52861.606 25/01/21,09:47:44,04,08,1, 11.9,1,1, -8.957, 10476.454, 412.133, 52861.560 25/01/21,09:47:44,05,08,1, 11.9,1,1, -8.957, 10476.444, 412.151, 52861.552 25/01/21,09:47:44,06,08,1, 11.9,1,1, -8.957, 10476.465, 412.122, 52861.637 25/01/21,09:47:44,07,08,1, 11.9,1,1, -8.957, 10476.452, 412.125, 52861.653 25/01/21,09:47:44,08,08,1, 11.9,1,1, -8.957, 10476.438, 412.093, 52861.712 25/01/21,09:47:44,09,08,1, 11.9,1,1, -8.957, 10476.430, 412.081, 52861.601 25/01/21,09:47:44,10,08,1, 11.9,1,1, -8.957, 10476.427, 412.080, 52861.608 25/01/21,09:47:44,11,08,1, 11.9,1,1, -8.957, 10476.464, 412.074, 52861.493 25/01/21,09:47:44,12,08,1, 11.9,1,1, -8.957, 10476.424, 412.063, 52861.541 25/01/21,09:47:44,13,08,1, 11.9,1,1, -8.957, 10476.433, 412.074, 52861.549 25/01/21,09:47:44,14,08,1, 11.9,1,1, -8.957, 10476.423, 412.085, 52861.656 25/01/21,09:47:44,15,08,1, 11.9,1,1, -8.957, 10476.425, 412.069, 52861.681 25/01/21,09:47:44,16,08,1, 11.9,1,1, -8.957, 10476.406, 412.081, 52861.617 25/01/21,09:47:44,17,08,1, 11.9,1,1, -8.957, 10476.413, 412.048, 52861.569 25/01/21,09:47:44,18,08,1, 11.9,1,1, -8.957, 10476.423, 412.069, 52861.597 25/01/21,09:47:44,19,08,1, 11.9,1,1, -8.957, 10476.410, 412.063, 52861.542 25/01/21,09:47:45,00,08,1, 11.9,1,1, -8.953, 10476.408, 412.063, 52861.542 25/01/21,09:47:45,01,08,1, 11.9,1,1, -8.953, 10476.406, 412.064, 52861.535 25/01/21,09:47:45,02,08,1, 11.9,1,1, -8.953, 10476.391, 412.052, 52861.524 25/01/21,09:47:45,03,08,1, 11.9,1,1, -8.953, 10476.379, 412.044, 52861.576 25/01/21,09:47:45,04,08,1, 11.9,1,1, -8.953, 10476.366, 412.048, 52861.623 25/01/21,09:47:45,05,08,1, 11.9,1,1, -8.953, 10476.394, 412.045, 52861.668 25/01/21,09:47:45,06,08,1, 11.9,1,1, -8.953, 10476.383, 412.055, 52861.663 25/01/21,09:47:45,07,08,1, 11.9,1,1, -8.953, 10476.395, 412.060, 52861.727 25/01/21,09:47:45,08,08,1, 11.9,1,1, -8.953, 10476.377, 412.032, 52861.616 25/01/21,09:47:45,09,08,1, 11.9,1,1, -8.953, 10476.376, 412.013, 52861.648 25/01/21,09:47:45,10,08,1, 11.9,1,1, -8.953, 10476.361, 412.003, 52861.593 25/01/21,09:47:45,11,08,1, 11.9,1,1, -8.953, 10476.324, 412.015, 52861.546 25/01/21,09:47:45,12,08,1, 11.9,1,1, -8.953, 10476.348, 412.018, 52861.627 25/01/21,09:47:45,13,08,1, 11.9,1,1, -8.953, 10476.344, 412.012, 52861.662 25/01/21,09:47:45,14,08,1, 11.9,1,1, -8.953, 10476.325, 412.029, 52861.629 25/01/21,09:47:45,15,08,1, 11.9,1,1, -8.953, 10476.361, 412.015, 52861.590 25/01/21,09:47:45,16,08,1, 11.9,1,1, -8.953, 10476.341, 411.995, 52861.511 25/01/21,09:47:45,17,08,1, 11.9,1,1, -8.953, 10476.330, 412.001, 52861.582 25/01/21,09:47:45,18,08,1, 11.9,1,1, -8.953, 10476.326, 411.970, 52861.550 25/01/21,09:47:45,19,08,1, 11.9,1,1, -8.953, 10476.319, 411.986, 52861.560 25/01/21,09:47:46,00,08,1, 11.8,1,1, -8.951, 10476.316, 411.986, 52861.560 25/01/21,09:47:46,01,08,1, 11.8,1,1, -8.951, 10476.309, 412.008, 52861.721 25/01/21,09:47:46,02,08,1, 11.8,1,1, -8.951, 10476.304, 411.992, 52861.683 25/01/21,09:47:46,03,08,1, 11.8,1,1, -8.951, 10476.298, 412.011, 52861.711 25/01/21,09:47:46,04,08,1, 11.8,1,1, -8.951, 10476.309, 411.993, 52861.610 25/01/21,09:47:46,05,08,1, 11.8,1,1, -8.951, 10476.306, 411.974, 52861.646 25/01/21,09:47:46,06,08,1, 11.8,1,1, -8.951, 10476.305, 411.975, 52861.503 25/01/21,09:47:46,07,08,1, 11.8,1,1, -8.951, 10476.267, 411.974, 52861.544 25/01/21,09:47:46,08,08,1, 11.8,1,1, -8.951, 10476.249, 411.981, 52861.658 25/01/21,09:47:46,09,08,1, 11.8,1,1, -8.951, 10476.274, 411.978, 52861.676 25/01/21,09:47:46,10,08,1, 11.8,1,1, -8.951, 10476.258, 411.991, 52861.749 25/01/21,09:47:46,11,08,1, 11.8,1,1, -8.951, 10476.268, 411.986, 52861.661 25/01/21,09:47:46,12,08,1, 11.8,1,1, -8.951, 10476.272, 411.981, 52861.719 25/01/21,09:47:46,13,08,1, 11.8,1,1, -8.951, 10476.272, 411.978, 52861.716 25/01/21,09:47:46,14,08,1, 11.8,1,1, -8.951, 10476.277, 411.977, 52861.661 25/01/21,09:47:46,15,08,1, 11.8,1,1, -8.951, 10476.284, 411.961, 52861.617 25/01/21,09:47:46,16,08,1, 11.8,1,1, -8.951, 10476.267, 411.934, 52861.540 25/01/21,09:47:46,17,08,1, 11.8,1,1, -8.951, 10476.265, 411.961, 52861.535 25/01/21,09:47:46,18,08,1, 11.8,1,1, -8.951, 10476.264, 411.968, 52861.566 25/01/21,09:47:46,19,08,1, 11.8,1,1, -8.951, 10476.249, 411.953, 52861.568 25/01/21,09:47:47,00,08,1, 11.9,1,1, -8.953, 10476.241, 411.953, 52861.568 25/01/21,09:47:47,01,08,1, 11.9,1,1, -8.953, 10476.243, 411.979, 52861.660 25/01/21,09:47:47,02,08,1, 11.9,1,1, -8.953, 10476.246, 411.970, 52861.537 25/01/21,09:47:47,03,08,1, 11.9,1,1, -8.953, 10476.223, 411.956, 52861.444 25/01/21,09:47:47,04,08,1, 11.9,1,1, -8.953, 10476.257, 411.948, 52861.458 25/01/21,09:47:47,05,08,1, 11.9,1,1, -8.953, 10476.262, 411.944, 52861.483 25/01/21,09:47:47,06,08,1, 11.9,1,1, -8.953, 10476.250, 411.966, 52861.608 25/01/21,09:47:47,07,08,1, 11.9,1,1, -8.953, 10476.250, 411.976, 52861.570 25/01/21,09:47:47,08,08,1, 11.9,1,1, -8.953, 10476.215, 411.964, 52861.672 25/01/21,09:47:47,09,08,1, 11.9,1,1, -8.953, 10476.208, 411.979, 52861.708 25/01/21,09:47:47,10,08,1, 11.9,1,1, -8.953, 10476.211, 411.967, 52861.598 25/01/21,09:47:47,11,08,1, 11.9,1,1, -8.953, 10476.234, 411.944, 52861.495 25/01/21,09:47:47,12,08,1, 11.9,1,1, -8.953, 10476.241, 411.947, 52861.414 25/01/21,09:47:47,13,08,1, 11.9,1,1, -8.953, 10476.232, 411.955, 52861.482 25/01/21,09:47:47,14,08,1, 11.9,1,1, -8.953, 10476.237, 411.985, 52861.602 25/01/21,09:47:47,15,08,1, 11.9,1,1, -8.953, 10476.218, 411.974, 52861.545 25/01/21,09:47:47,16,08,1, 11.9,1,1, -8.953, 10476.211, 411.961, 52861.588 25/01/21,09:47:47,17,08,1, 11.9,1,1, -8.953, 10476.180, 411.967, 52861.584 25/01/21,09:47:47,18,08,1, 11.9,1,1, -8.953, 10476.195, 411.954, 52861.579 25/01/21,09:47:47,19,08,1, 11.9,1,1, -8.953, 10476.179, 411.962, 52861.675 25/01/21,09:47:48,00,09,1, 11.9,1,1, -8.955, 10476.174, 411.962, 52861.675 25/01/21,09:47:48,01,09,1, 11.9,1,1, -8.955, 10476.187, 411.969, 52861.653 25/01/21,09:47:48,02,09,1, 11.9,1,1, -8.955, 10476.175, 411.972, 52861.570 25/01/21,09:47:48,03,09,1, 11.9,1,1, -8.955, 10476.202, 411.955, 52861.568 25/01/21,09:47:48,04,09,1, 11.9,1,1, -8.955, 10476.184, 411.961, 52861.592 25/01/21,09:47:48,05,09,1, 11.9,1,1, -8.955, 10476.167, 411.984, 52861.637 25/01/21,09:47:48,06,09,1, 11.9,1,1, -8.955, 10476.200, 411.993, 52861.640 25/01/21,09:47:48,07,09,1, 11.9,1,1, -8.955, 10476.181, 411.980, 52861.604 25/01/21,09:47:48,08,09,1, 11.9,1,1, -8.955, 10476.162, 411.970, 52861.608 25/01/21,09:47:48,09,09,1, 11.9,1,1, -8.955, 10476.162, 411.964, 52861.631 25/01/21,09:47:48,10,09,1, 11.9,1,1, -8.955, 10476.157, 411.966, 52861.552 25/01/21,09:47:48,11,09,1, 11.9,1,1, -8.955, 10476.147, 411.975, 52861.573 25/01/21,09:47:48,12,09,1, 11.9,1,1, -8.955, 10476.123, 411.985, 52861.580 25/01/21,09:47:48,13,09,1, 11.9,1,1, -8.955, 10476.148, 411.996, 52861.657 25/01/21,09:47:48,14,09,1, 11.9,1,1, -8.955, 10476.156, 411.983, 52861.693 25/01/21,09:47:48,15,09,1, 11.9,1,1, -8.955, 10476.143, 412.005, 52861.715 25/01/21,09:47:48,16,09,1, 11.9,1,1, -8.955, 10476.141, 411.994, 52861.627 25/01/21,09:47:48,17,09,1, 11.9,1,1, -8.955, 10476.148, 411.979, 52861.539 25/01/21,09:47:48,18,09,1, 11.9,1,1, -8.955, 10476.125, 411.967, 52861.507 25/01/21,09:47:48,19,09,1, 11.9,1,1, -8.955, 10476.139, 411.995, 52861.540 25/01/21,09:47:49,00,08,1, 11.9,1,1, -8.952, 10476.133, 411.995, 52861.540 25/01/21,09:47:49,01,08,1, 11.9,1,1, -8.952, 10476.110, 411.990, 52861.565 25/01/21,09:47:49,02,08,1, 11.9,1,1, -8.952, 10476.104, 412.008, 52861.605 25/01/21,09:47:49,03,08,1, 11.9,1,1, -8.952, 10476.137, 411.986, 52861.617 25/01/21,09:47:49,04,08,1, 11.9,1,1, -8.952, 10476.100, 411.978, 52861.614 25/01/21,09:47:49,05,08,1, 11.9,1,1, -8.952, 10476.110, 412.010, 52861.679 25/01/21,09:47:49,06,08,1, 11.9,1,1, -8.952, 10476.098, 412.017, 52861.618 25/01/21,09:47:49,07,08,1, 11.9,1,1, -8.952, 10476.076, 411.993, 52861.578 25/01/21,09:47:49,08,08,1, 11.9,1,1, -8.952, 10476.101, 412.014, 52861.541 25/01/21,09:47:49,09,08,1, 11.9,1,1, -8.952, 10476.093, 412.020, 52861.515 25/01/21,09:47:49,10,08,1, 11.9,1,1, -8.952, 10476.097, 411.999, 52861.548 25/01/21,09:47:49,11,08,1, 11.9,1,1, -8.952, 10476.088, 412.005, 52861.524 25/01/21,09:47:49,12,08,1, 11.9,1,1, -8.952, 10476.077, 412.018, 52861.659 25/01/21,09:47:49,13,08,1, 11.9,1,1, -8.952, 10476.070, 412.027, 52861.552 25/01/21,09:47:49,14,08,1, 11.9,1,1, -8.952, 10476.056, 412.036, 52861.676 25/01/21,09:47:49,15,08,1, 11.9,1,1, -8.952, 10476.044, 412.030, 52861.583 25/01/21,09:47:49,16,08,1, 11.9,1,1, -8.952, 10476.077, 412.022, 52861.454 25/01/21,09:47:49,17,08,1, 11.9,1,1, -8.952, 10476.071, 412.045, 52861.520 25/01/21,09:47:49,18,08,1, 11.9,1,1, -8.952, 10476.062, 412.040, 52861.565 25/01/21,09:47:49,19,08,1, 11.9,1,1, -8.952, 10476.071, 412.033, 52861.584 25/01/21,09:47:50,00,08,1, 11.9,1,1, -8.952, 10476.066, 412.033, 52861.584 25/01/21,09:47:50,01,08,1, 11.9,1,1, -8.952, 10476.046, 412.039, 52861.711 25/01/21,09:47:50,02,08,1, 11.9,1,1, -8.952, 10476.033, 412.057, 52861.628 25/01/21,09:47:50,03,08,1, 11.9,1,1, -8.952, 10476.068, 412.047, 52861.550 25/01/21,09:47:50,04,08,1, 11.9,1,1, -8.952, 10476.058, 412.045, 52861.535 25/01/21,09:47:50,05,08,1, 11.9,1,1, -8.952, 10476.025, 412.057, 52861.514 25/01/21,09:47:50,06,08,1, 11.9,1,1, -8.952, 10476.037, 412.047, 52861.592 25/01/21,09:47:50,07,08,1, 11.9,1,1, -8.952, 10476.028, 412.048, 52861.667 25/01/21,09:47:50,08,08,1, 11.9,1,1, -8.952, 10476.038, 412.067, 52861.590 25/01/21,09:47:50,09,08,1, 11.9,1,1, -8.952, 10476.028, 412.065, 52861.699 25/01/21,09:47:50,10,08,1, 11.9,1,1, -8.952, 10476.018, 412.061, 52861.736 25/01/21,09:47:50,11,08,1, 11.9,1,1, -8.952, 10476.011, 412.097, 52861.663 25/01/21,09:47:50,12,08,1, 11.9,1,1, -8.952, 10476.012, 412.075, 52861.588 25/01/21,09:47:50,13,08,1, 11.9,1,1, -8.952, 10476.010, 412.084, 52861.552 25/01/21,09:47:50,14,08,1, 11.9,1,1, -8.952, 10475.995, 412.072, 52861.597 25/01/21,09:47:50,15,08,1, 11.9,1,1, -8.952, 10476.011, 412.100, 52861.578 25/01/21,09:47:50,16,08,1, 11.9,1,1, -8.952, 10476.004, 412.085, 52861.572 25/01/21,09:47:50,17,08,1, 11.9,1,1, -8.952, 10475.987, 412.080, 52861.547 25/01/21,09:47:50,18,08,1, 11.9,1,1, -8.952, 10476.005, 412.086, 52861.591 25/01/21,09:47:50,19,08,1, 11.9,1,1, -8.952, 10475.970, 412.120, 52861.766 25/01/21,09:47:51,00,08,1, 11.9,1,1, -8.952, 10475.966, 412.120, 52861.766 25/01/21,09:47:51,01,08,1, 11.9,1,1, -8.952, 10475.957, 412.132, 52861.733 25/01/21,09:47:51,02,08,1, 11.9,1,1, -8.952, 10475.965, 412.124, 52861.592 25/01/21,09:47:51,03,08,1, 11.9,1,1, -8.952, 10475.975, 412.122, 52861.599 25/01/21,09:47:51,04,08,1, 11.9,1,1, -8.952, 10475.958, 412.122, 52861.505 25/01/21,09:47:51,05,08,1, 11.9,1,1, -8.952, 10475.991, 412.141, 52861.571 25/01/21,09:47:51,06,08,1, 11.9,1,1, -8.952, 10475.965, 412.124, 52861.626 25/01/21,09:47:51,07,08,1, 11.9,1,1, -8.952, 10475.963, 412.134, 52861.672 25/01/21,09:47:51,08,08,1, 11.9,1,1, -8.952, 10475.963, 412.147, 52861.691 25/01/21,09:47:51,09,08,1, 11.9,1,1, -8.952, 10475.967, 412.138, 52861.598 25/01/21,09:47:51,10,08,1, 11.9,1,1, -8.952, 10475.957, 412.150, 52861.557 25/01/21,09:47:51,11,08,1, 11.9,1,1, -8.952, 10475.937, 412.118, 52861.514 25/01/21,09:47:51,12,08,1, 11.9,1,1, -8.952, 10475.955, 412.146, 52861.565 25/01/21,09:47:51,13,08,1, 11.9,1,1, -8.952, 10475.949, 412.164, 52861.566 25/01/21,09:47:51,14,08,1, 11.9,1,1, -8.952, 10475.946, 412.152, 52861.621 25/01/21,09:47:51,15,08,1, 11.9,1,1, -8.952, 10475.944, 412.184, 52861.607 25/01/21,09:47:51,16,08,1, 11.9,1,1, -8.952, 10475.916, 412.190, 52861.763 25/01/21,09:47:51,17,08,1, 11.9,1,1, -8.952, 10475.938, 412.188, 52861.708 25/01/21,09:47:51,18,08,1, 11.9,1,1, -8.952, 10475.924, 412.211, 52861.711 25/01/21,09:47:51,19,08,1, 11.9,1,1, -8.952, 10475.921, 412.194, 52861.716 25/01/21,09:47:52,00,08,1, 11.9,1,1, -8.954, 10475.916, 412.194, 52861.716 25/01/21,09:47:52,01,08,1, 11.9,1,1, -8.954, 10475.926, 412.196, 52861.620 25/01/21,09:47:52,02,08,1, 11.9,1,1, -8.954, 10475.918, 412.190, 52861.623 25/01/21,09:47:52,03,08,1, 11.9,1,1, -8.954, 10475.930, 412.182, 52861.609 25/01/21,09:47:52,04,08,1, 11.9,1,1, -8.954, 10475.918, 412.210, 52861.680 25/01/21,09:47:52,05,08,1, 11.9,1,1, -8.954, 10475.900, 412.216, 52861.653 25/01/21,09:47:52,06,08,1, 11.9,1,1, -8.954, 10475.899, 412.233, 52861.644 25/01/21,09:47:52,07,08,1, 11.9,1,1, -8.954, 10475.898, 412.223, 52861.650 25/01/21,09:47:52,08,08,1, 11.9,1,1, -8.954, 10475.892, 412.230, 52861.634 25/01/21,09:47:52,09,08,1, 11.9,1,1, -8.954, 10475.892, 412.254, 52861.696 25/01/21,09:47:52,10,08,1, 11.9,1,1, -8.954, 10475.905, 412.245, 52861.605 25/01/21,09:47:52,11,08,1, 11.9,1,1, -8.954, 10475.883, 412.266, 52861.656 25/01/21,09:47:52,12,08,1, 11.9,1,1, -8.954, 10475.895, 412.251, 52861.660 25/01/21,09:47:52,13,08,1, 11.9,1,1, -8.954, 10475.871, 412.263, 52861.737 25/01/21,09:47:52,14,08,1, 11.9,1,1, -8.954, 10475.888, 412.278, 52861.746 25/01/21,09:47:52,15,08,1, 11.9,1,1, -8.954, 10475.905, 412.253, 52861.714 25/01/21,09:47:52,16,08,1, 11.9,1,1, -8.954, 10475.878, 412.255, 52861.583 25/01/21,09:47:52,17,08,1, 11.9,1,1, -8.954, 10475.883, 412.262, 52861.574 25/01/21,09:47:52,18,08,1, 11.9,1,1, -8.954, 10475.877, 412.272, 52861.531 25/01/21,09:47:52,19,08,1, 11.9,1,1, -8.954, 10475.863, 412.275, 52861.634 25/01/21,09:47:53,00,08,1, 11.9,1,1, -8.956, 10475.857, 412.275, 52861.634 25/01/21,09:47:53,01,08,1, 11.9,1,1, -8.956, 10475.853, 412.281, 52861.742 25/01/21,09:47:53,02,08,1, 11.9,1,1, -8.956, 10475.853, 412.293, 52861.800 25/01/21,09:47:53,03,08,1, 11.9,1,1, -8.956, 10475.845, 412.297, 52861.815 25/01/21,09:47:53,04,08,1, 11.9,1,1, -8.956, 10475.806, 412.317, 52861.723 25/01/21,09:47:53,05,08,1, 11.9,1,1, -8.956, 10475.836, 412.321, 52861.755 25/01/21,09:47:53,06,08,1, 11.9,1,1, -8.956, 10475.813, 412.318, 52861.822 25/01/21,09:47:53,07,08,1, 11.9,1,1, -8.956, 10475.837, 412.313, 52861.436 25/01/21,09:47:53,08,08,1, 11.9,1,1, -8.956, 10475.816, 412.328, 52861.588 25/01/21,09:47:53,09,08,1, 11.9,1,1, -8.956, 10475.814, 412.319, 52861.518 25/01/21,09:47:53,10,08,1, 11.9,1,1, -8.956, 10475.815, 412.346, 52861.648 25/01/21,09:47:53,11,08,1, 11.9,1,1, -8.956, 10475.836, 412.338, 52861.613 25/01/21,09:47:53,12,08,1, 11.9,1,1, -8.956, 10475.808, 412.342, 52861.711 25/01/21,09:47:53,13,08,1, 11.9,1,1, -8.956, 10475.817, 412.360, 52861.698 25/01/21,09:47:53,14,08,1, 11.9,1,1, -8.956, 10475.827, 412.368, 52861.746 25/01/21,09:47:53,15,08,1, 11.9,1,1, -8.956, 10475.800, 412.376, 52861.800 25/01/21,09:47:53,16,08,1, 11.9,1,1, -8.956, 10475.774, 412.387, 52861.732 25/01/21,09:47:53,17,08,1, 11.9,1,1, -8.956, 10475.822, 412.392, 52861.734 25/01/21,09:47:53,18,08,1, 11.9,1,1, -8.956, 10475.807, 412.374, 52861.698 25/01/21,09:47:53,19,08,1, 11.9,1,1, -8.956, 10475.785, 412.375, 52861.743 25/01/21,09:47:54,00,08,1, 11.9,1,1, -8.954, 10475.782, 412.375, 52861.743 25/01/21,09:47:54,01,08,1, 11.9,1,1, -8.954, 10475.785, 412.380, 52861.708 25/01/21,09:47:54,02,08,1, 11.9,1,1, -8.954, 10475.773, 412.377, 52861.737 25/01/21,09:47:54,03,08,1, 11.9,1,1, -8.954, 10475.794, 412.385, 52861.740 25/01/21,09:47:54,04,08,1, 11.9,1,1, -8.954, 10475.789, 412.402, 52861.671 25/01/21,09:47:54,05,08,1, 11.9,1,1, -8.954, 10475.764, 412.378, 52861.747 25/01/21,09:47:54,06,08,1, 11.9,1,1, -8.954, 10475.752, 412.411, 52861.747 25/01/21,09:47:54,07,08,1, 11.9,1,1, -8.954, 10475.768, 412.406, 52861.718 25/01/21,09:47:54,08,08,1, 11.9,1,1, -8.954, 10475.734, 412.429, 52861.724 25/01/21,09:47:54,09,08,1, 11.9,1,1, -8.954, 10475.726, 412.434, 52861.784 25/01/21,09:47:54,10,08,1, 11.9,1,1, -8.954, 10475.723, 412.414, 52861.698 25/01/21,09:47:54,11,08,1, 11.9,1,1, -8.954, 10475.730, 412.420, 52861.766 25/01/21,09:47:54,12,08,1, 11.9,1,1, -8.954, 10475.739, 412.444, 52861.706 25/01/21,09:47:54,13,08,1, 11.9,1,1, -8.954, 10475.740, 412.428, 52861.744 25/01/21,09:47:54,14,08,1, 11.9,1,1, -8.954, 10475.725, 412.434, 52861.771 25/01/21,09:47:54,15,08,1, 11.9,1,1, -8.954, 10475.686, 412.433, 52861.783 25/01/21,09:47:54,16,08,1, 11.9,1,1, -8.954, 10475.697, 412.457, 52861.697 25/01/21,09:47:54,17,08,1, 11.9,1,1, -8.954, 10475.707, 412.448, 52861.763 25/01/21,09:47:54,18,08,1, 11.9,1,1, -8.954, 10475.703, 412.471, 52861.710 25/01/21,09:47:54,19,08,1, 11.9,1,1, -8.954, 10475.696, 412.460, 52861.702 25/01/21,09:47:55,00,08,1, 11.9,1,1, -8.953, 10475.690, 412.460, 52861.702 25/01/21,09:47:55,01,08,1, 11.9,1,1, -8.953, 10475.680, 412.474, 52861.824 25/01/21,09:47:55,02,08,1, 11.9,1,1, -8.953, 10475.670, 412.488, 52861.792 25/01/21,09:47:55,03,08,1, 11.9,1,1, -8.953, 10475.665, 412.460, 52861.782 25/01/21,09:47:55,04,08,1, 11.9,1,1, -8.953, 10475.671, 412.493, 52861.820 25/01/21,09:47:55,05,08,1, 11.9,1,1, -8.953, 10475.695, 412.481, 52861.801 25/01/21,09:47:55,06,08,1, 11.9,1,1, -8.953, 10475.665, 412.473, 52861.763 25/01/21,09:47:55,07,08,1, 11.9,1,1, -8.953, 10475.659, 412.486, 52861.771 25/01/21,09:47:55,08,08,1, 11.9,1,1, -8.953, 10475.671, 412.500, 52861.830 25/01/21,09:47:55,09,08,1, 11.9,1,1, -8.953, 10475.657, 412.493, 52861.650 25/01/21,09:47:55,10,08,1, 11.9,1,1, -8.953, 10475.666, 412.481, 52861.670 25/01/21,09:47:55,11,08,1, 11.9,1,1, -8.953, 10475.646, 412.507, 52861.723 25/01/21,09:47:55,12,08,1, 11.9,1,1, -8.953, 10475.632, 412.494, 52861.745 25/01/21,09:47:55,13,08,1, 11.9,1,1, -8.953, 10475.626, 412.509, 52861.842 25/01/21,09:47:55,14,08,1, 11.9,1,1, -8.953, 10475.624, 412.500, 52861.928 25/01/21,09:47:55,15,08,1, 11.9,1,1, -8.953, 10475.625, 412.506, 52861.867 25/01/21,09:47:55,16,08,1, 11.9,1,1, -8.953, 10475.596, 412.528, 52861.880 25/01/21,09:47:55,17,08,1, 11.9,1,1, -8.953, 10475.617, 412.536, 52861.762 25/01/21,09:47:55,18,08,1, 11.9,1,1, -8.953, 10475.620, 412.504, 52861.731 25/01/21,09:47:55,19,08,1, 11.9,1,1, -8.953, 10475.620, 412.515, 52861.713 25/01/21,09:47:56,00,08,1, 12.0,1,1, -8.955, 10475.615, 412.515, 52861.713 25/01/21,09:47:56,01,08,1, 12.0,1,1, -8.955, 10475.598, 412.541, 52861.729 25/01/21,09:47:56,02,08,1, 12.0,1,1, -8.955, 10475.575, 412.559, 52861.688 25/01/21,09:47:56,03,08,1, 12.0,1,1, -8.955, 10475.559, 412.544, 52861.703 25/01/21,09:47:56,04,08,1, 12.0,1,1, -8.955, 10475.550, 412.572, 52861.868 25/01/21,09:47:56,05,08,1, 12.0,1,1, -8.955, 10475.544, 412.549, 52861.838 25/01/21,09:47:56,06,08,1, 12.0,1,1, -8.955, 10475.561, 412.545, 52861.816 25/01/21,09:47:56,07,08,1, 12.0,1,1, -8.955, 10475.547, 412.546, 52861.866 25/01/21,09:47:56,08,08,1, 12.0,1,1, -8.955, 10475.565, 412.550, 52861.778 25/01/21,09:47:56,09,08,1, 12.0,1,1, -8.955, 10475.538, 412.558, 52861.813 25/01/21,09:47:56,10,08,1, 12.0,1,1, -8.955, 10475.519, 412.546, 52861.743 25/01/21,09:47:56,11,08,1, 12.0,1,1, -8.955, 10475.529, 412.563, 52861.787 25/01/21,09:47:56,12,08,1, 12.0,1,1, -8.955, 10475.537, 412.562, 52861.826 25/01/21,09:47:56,13,08,1, 12.0,1,1, -8.955, 10475.514, 412.587, 52861.810 25/01/21,09:47:56,14,08,1, 12.0,1,1, -8.955, 10475.516, 412.579, 52861.849 25/01/21,09:47:56,15,08,1, 12.0,1,1, -8.955, 10475.528, 412.607, 52861.863 25/01/21,09:47:56,16,08,1, 12.0,1,1, -8.955, 10475.531, 412.582, 52861.734 25/01/21,09:47:56,17,08,1, 12.0,1,1, -8.955, 10475.521, 412.595, 52861.751 25/01/21,09:47:56,18,08,1, 12.0,1,1, -8.955, 10475.514, 412.591, 52861.795 25/01/21,09:47:56,19,08,1, 12.0,1,1, -8.955, 10475.523, 412.611, 52861.698 25/01/21,09:47:57,00,09,1, 11.9,1,1, -8.949, 10475.515, 412.611, 52861.698 25/01/21,09:47:57,01,09,1, 11.9,1,1, -8.949, 10475.487, 412.598, 52861.796 25/01/21,09:47:57,02,09,1, 11.9,1,1, -8.949, 10475.491, 412.616, 52861.816 25/01/21,09:47:57,03,09,1, 11.9,1,1, -8.949, 10475.462, 412.606, 52861.858 25/01/21,09:47:57,04,09,1, 11.9,1,1, -8.949, 10475.483, 412.595, 52861.900 25/01/21,09:47:57,05,09,1, 11.9,1,1, -8.949, 10475.474, 412.606, 52861.793 25/01/21,09:47:57,06,09,1, 11.9,1,1, -8.949, 10475.460, 412.614, 52861.786 25/01/21,09:47:57,07,09,1, 11.9,1,1, -8.949, 10475.443, 412.609, 52861.824 25/01/21,09:47:57,08,09,1, 11.9,1,1, -8.949, 10475.432, 412.607, 52861.738 25/01/21,09:47:57,09,09,1, 11.9,1,1, -8.949, 10475.446, 412.633, 52861.751 25/01/21,09:47:57,10,09,1, 11.9,1,1, -8.949, 10475.410, 412.634, 52861.789 25/01/21,09:47:57,11,09,1, 11.9,1,1, -8.949, 10475.410, 412.623, 52861.747 25/01/21,09:47:57,12,09,1, 11.9,1,1, -8.949, 10475.408, 412.631, 52861.784 25/01/21,09:47:57,13,09,1, 11.9,1,1, -8.949, 10475.393, 412.632, 52861.855 25/01/21,09:47:57,14,09,1, 11.9,1,1, -8.949, 10475.406, 412.633, 52861.819 25/01/21,09:47:57,15,09,1, 11.9,1,1, -8.949, 10475.370, 412.642, 52861.780 25/01/21,09:47:57,16,09,1, 11.9,1,1, -8.949, 10475.385, 412.651, 52861.790 25/01/21,09:47:57,17,09,1, 11.9,1,1, -8.949, 10475.373, 412.653, 52861.743 25/01/21,09:47:57,18,09,1, 11.9,1,1, -8.949, 10475.364, 412.629, 52861.785 25/01/21,09:47:57,19,09,1, 11.9,1,1, -8.949, 10475.359, 412.645, 52861.799 25/01/21,09:47:58,00,09,1, 11.9,1,1, -8.952, 10475.357, 412.645, 52861.799 25/01/21,09:47:58,01,09,1, 11.9,1,1, -8.952, 10475.351, 412.677, 52861.920 25/01/21,09:47:58,02,09,1, 11.9,1,1, -8.952, 10475.335, 412.665, 52861.879 25/01/21,09:47:58,03,09,1, 11.9,1,1, -8.952, 10475.332, 412.653, 52861.854 25/01/21,09:47:58,04,09,1, 11.9,1,1, -8.952, 10475.344, 412.660, 52861.783 25/01/21,09:47:58,05,09,1, 11.9,1,1, -8.952, 10475.319, 412.645, 52861.718 25/01/21,09:47:58,06,09,1, 11.9,1,1, -8.952, 10475.308, 412.669, 52861.764 25/01/21,09:47:58,07,09,1, 11.9,1,1, -8.952, 10475.321, 412.653, 52861.836 25/01/21,09:47:58,08,09,1, 11.9,1,1, -8.952, 10475.307, 412.653, 52861.805 25/01/21,09:47:58,09,09,1, 11.9,1,1, -8.952, 10475.302, 412.655, 52861.924 25/01/21,09:47:58,10,09,1, 11.9,1,1, -8.952, 10475.280, 412.667, 52861.929 25/01/21,09:47:58,11,09,1, 11.9,1,1, -8.952, 10475.248, 412.656, 52861.842 25/01/21,09:47:58,12,09,1, 11.9,1,1, -8.952, 10475.296, 412.662, 52861.806 25/01/21,09:47:58,13,09,1, 11.9,1,1, -8.952, 10475.283, 412.654, 52861.809 25/01/21,09:47:58,14,09,1, 11.9,1,1, -8.952, 10475.292, 412.658, 52861.801 25/01/21,09:47:58,15,09,1, 11.9,1,1, -8.952, 10475.275, 412.665, 52861.836 25/01/21,09:47:58,16,09,1, 11.9,1,1, -8.952, 10475.269, 412.677, 52861.814 25/01/21,09:47:58,17,09,1, 11.9,1,1, -8.952, 10475.250, 412.676, 52861.870 25/01/21,09:47:58,18,09,1, 11.9,1,1, -8.952, 10475.259, 412.672, 52861.873 25/01/21,09:47:58,19,09,1, 11.9,1,1, -8.952, 10475.256, 412.674, 52861.885 25/01/21,09:47:59,00,08,1, 11.9,1,1, -8.952, 10475.248, 412.674, 52861.885 25/01/21,09:47:59,01,08,1, 11.9,1,1, -8.952, 10475.242, 412.667, 52861.929 25/01/21,09:47:59,02,08,1, 11.9,1,1, -8.952, 10475.211, 412.672, 52861.910 25/01/21,09:47:59,03,08,1, 11.9,1,1, -8.952, 10475.213, 412.661, 52861.804 25/01/21,09:47:59,04,08,1, 11.9,1,1, -8.952, 10475.201, 412.679, 52861.746 25/01/21,09:47:59,05,08,1, 11.9,1,1, -8.952, 10475.196, 412.670, 52861.759 25/01/21,09:47:59,06,08,1, 11.9,1,1, -8.952, 10475.165, 412.680, 52861.824 25/01/21,09:47:59,07,08,1, 11.9,1,1, -8.952, 10475.176, 412.673, 52861.874 25/01/21,09:47:59,08,08,1, 11.9,1,1, -8.952, 10475.149, 412.699, 52861.754 25/01/21,09:47:59,09,08,1, 11.9,1,1, -8.952, 10475.131, 412.685, 52861.939 25/01/21,09:47:59,10,08,1, 11.9,1,1, -8.952, 10475.141, 412.678, 52861.834 25/01/21,09:47:59,11,08,1, 11.9,1,1, -8.952, 10475.141, 412.680, 52861.830 25/01/21,09:47:59,12,08,1, 11.9,1,1, -8.952, 10475.144, 412.697, 52861.786 25/01/21,09:47:59,13,08,1, 11.9,1,1, -8.952, 10475.137, 412.677, 52861.805 25/01/21,09:47:59,14,08,1, 11.9,1,1, -8.952, 10475.111, 412.684, 52861.842 25/01/21,09:47:59,15,08,1, 11.9,1,1, -8.952, 10475.137, 412.693, 52861.874 25/01/21,09:47:59,16,08,1, 11.9,1,1, -8.952, 10475.105, 412.690, 52861.971 25/01/21,09:47:59,17,08,1, 11.9,1,1, -8.952, 10475.096, 412.695, 52861.880 25/01/21,09:47:59,18,08,1, 11.9,1,1, -8.952, 10475.064, 412.685, 52861.925 25/01/21,09:47:59,19,08,1, 11.9,1,1, -8.952, 10475.092, 412.676, 52861.812 25/01/21,09:48:00,00,08,1, 11.9,1,1, -8.950, 10475.090, 412.676, 52861.812 25/01/21,09:48:00,01,08,1, 11.9,1,1, -8.950, 10475.073, 412.650, 52861.731 25/01/21,09:48:00,02,08,1, 11.9,1,1, -8.950, 10475.051, 412.668, 52861.847 25/01/21,09:48:00,03,08,1, 11.9,1,1, -8.950, 10475.020, 412.665, 52861.949 25/01/21,09:48:00,04,08,1, 11.9,1,1, -8.950, 10475.025, 412.680, 52861.918 25/01/21,09:48:00,05,08,1, 11.9,1,1, -8.950, 10475.001, 412.704, 52861.924 25/01/21,09:48:00,06,08,1, 11.9,1,1, -8.950, 10475.004, 412.681, 52861.875 25/01/21,09:48:00,07,08,1, 11.9,1,1, -8.950, 10475.035, 412.664, 52861.904 25/01/21,09:48:00,08,08,1, 11.9,1,1, -8.950, 10475.027, 412.659, 52861.924 25/01/21,09:48:00,09,08,1, 11.9,1,1, -8.950, 10475.036, 412.670, 52861.895 25/01/21,09:48:00,10,08,1, 11.9,1,1, -8.950, 10475.016, 412.685, 52861.794 25/01/21,09:48:00,11,08,1, 11.9,1,1, -8.950, 10474.997, 412.678, 52861.762 25/01/21,09:48:00,12,08,1, 11.9,1,1, -8.950, 10475.005, 412.671, 52861.768 25/01/21,09:48:00,13,08,1, 11.9,1,1, -8.950, 10474.970, 412.683, 52861.866 25/01/21,09:48:00,14,08,1, 11.9,1,1, -8.950, 10474.957, 412.642, 52861.920 25/01/21,09:48:00,15,08,1, 11.9,1,1, -8.950, 10474.970, 412.674, 52861.911 25/01/21,09:48:00,16,08,1, 11.9,1,1, -8.950, 10474.951, 412.667, 52861.898 25/01/21,09:48:00,17,08,1, 11.9,1,1, -8.950, 10474.936, 412.663, 52861.856 25/01/21,09:48:00,18,08,1, 11.9,1,1, -8.950, 10474.951, 412.652, 52861.765 25/01/21,09:48:00,19,08,1, 11.9,1,1, -8.950, 10474.901, 412.640, 52861.725 25/01/21,09:48:01,00,08,1, 11.9,1,1, -8.948, 10474.898, 412.640, 52861.725 25/01/21,09:48:01,01,08,1, 11.9,1,1, -8.948, 10474.920, 412.679, 52861.914 25/01/21,09:48:01,02,08,1, 11.9,1,1, -8.948, 10474.934, 412.668, 52861.956 25/01/21,09:48:01,03,08,1, 11.9,1,1, -8.948, 10474.875, 412.670, 52861.991 25/01/21,09:48:01,04,08,1, 11.9,1,1, -8.948, 10474.881, 412.662, 52861.916 25/01/21,09:48:01,05,08,1, 11.9,1,1, -8.948, 10474.885, 412.659, 52861.809 25/01/21,09:48:01,06,08,1, 11.9,1,1, -8.948, 10474.860, 412.666, 52861.768 25/01/21,09:48:01,07,08,1, 11.9,1,1, -8.948, 10474.859, 412.646, 52861.773 25/01/21,09:48:01,08,08,1, 11.9,1,1, -8.948, 10474.838, 412.633, 52861.782 25/01/21,09:48:01,09,08,1, 11.9,1,1, -8.948, 10474.873, 412.663, 52861.819 25/01/21,09:48:01,10,08,1, 11.9,1,1, -8.948, 10474.846, 412.637, 52861.895 25/01/21,09:48:01,11,08,1, 11.9,1,1, -8.948, 10474.850, 412.656, 52861.847 25/01/21,09:48:01,12,08,1, 11.9,1,1, -8.948, 10474.804, 412.666, 52861.915 25/01/21,09:48:01,13,08,1, 11.9,1,1, -8.948, 10474.821, 412.660, 52861.875 25/01/21,09:48:01,14,08,1, 11.9,1,1, -8.948, 10474.806, 412.658, 52861.848 25/01/21,09:48:01,15,08,1, 11.9,1,1, -8.948, 10474.798, 412.651, 52861.777 25/01/21,09:48:01,16,08,1, 11.9,1,1, -8.948, 10474.786, 412.640, 52861.746 25/01/21,09:48:01,17,08,1, 11.9,1,1, -8.948, 10474.771, 412.650, 52861.865 25/01/21,09:48:01,18,08,1, 11.9,1,1, -8.948, 10474.801, 412.641, 52861.719 25/01/21,09:48:01,19,08,1, 11.9,1,1, -8.948, 10474.799, 412.649, 52861.830 25/01/21,09:48:02,00,09,1, 11.9,1,1, -8.952, 10474.797, 412.649, 52861.830 25/01/21,09:48:02,01,09,1, 11.9,1,1, -8.952, 10474.752, 412.624, 52861.903 25/01/21,09:48:02,02,09,1, 11.9,1,1, -8.952, 10474.737, 412.646, 52861.839 25/01/21,09:48:02,03,09,1, 11.9,1,1, -8.952, 10474.742, 412.642, 52861.807 25/01/21,09:48:02,04,09,1, 11.9,1,1, -8.952, 10474.716, 412.632, 52861.769 25/01/21,09:48:02,05,09,1, 11.9,1,1, -8.952, 10474.743, 412.647, 52861.778 25/01/21,09:48:02,06,09,1, 11.9,1,1, -8.952, 10474.718, 412.631, 52861.849 25/01/21,09:48:02,07,09,1, 11.9,1,1, -8.952, 10474.707, 412.635, 52861.930 25/01/21,09:48:02,08,09,1, 11.9,1,1, -8.952, 10474.681, 412.627, 52861.960 25/01/21,09:48:02,09,09,1, 11.9,1,1, -8.952, 10474.676, 412.644, 52861.908 25/01/21,09:48:02,10,09,1, 11.9,1,1, -8.952, 10474.702, 412.616, 52861.766 25/01/21,09:48:02,11,09,1, 11.9,1,1, -8.952, 10474.649, 412.625, 52861.775 25/01/21,09:48:02,12,09,1, 11.9,1,1, -8.952, 10474.657, 412.616, 52861.699 25/01/21,09:48:02,13,09,1, 11.9,1,1, -8.952, 10474.647, 412.633, 52861.704 25/01/21,09:48:02,14,09,1, 11.9,1,1, -8.952, 10474.622, 412.616, 52861.801 25/01/21,09:48:02,15,09,1, 11.9,1,1, -8.952, 10474.638, 412.612, 52861.792 25/01/21,09:48:02,16,09,1, 11.9,1,1, -8.952, 10474.636, 412.620, 52861.898 25/01/21,09:48:02,17,09,1, 11.9,1,1, -8.952, 10474.606, 412.633, 52861.878 25/01/21,09:48:02,18,09,1, 11.9,1,1, -8.952, 10474.609, 412.624, 52861.889 25/01/21,09:48:02,19,09,1, 11.9,1,1, -8.952, 10474.615, 412.599, 52861.790 25/01/21,09:48:03,00,08,1, 11.9,1,1, -8.953, 10474.614, 412.599, 52861.790 25/01/21,09:48:03,01,08,1, 11.9,1,1, -8.953, 10474.588, 412.618, 52861.865 25/01/21,09:48:03,02,08,1, 11.9,1,1, -8.953, 10474.591, 412.600, 52861.863 25/01/21,09:48:03,03,08,1, 11.9,1,1, -8.953, 10474.575, 412.592, 52861.757 25/01/21,09:48:03,04,08,1, 11.9,1,1, -8.953, 10474.560, 412.613, 52861.730 25/01/21,09:48:03,05,08,1, 11.9,1,1, -8.953, 10474.550, 412.591, 52861.837 25/01/21,09:48:03,06,08,1, 11.9,1,1, -8.953, 10474.545, 412.609, 52861.787 25/01/21,09:48:03,07,08,1, 11.9,1,1, -8.953, 10474.530, 412.591, 52861.852 25/01/21,09:48:03,08,08,1, 11.9,1,1, -8.953, 10474.512, 412.590, 52861.831 25/01/21,09:48:03,09,08,1, 11.9,1,1, -8.953, 10474.506, 412.596, 52861.768 25/01/21,09:48:03,10,08,1, 11.9,1,1, -8.953, 10474.506, 412.587, 52861.739 25/01/21,09:48:03,11,08,1, 11.9,1,1, -8.953, 10474.480, 412.582, 52861.811 25/01/21,09:48:03,12,08,1, 11.9,1,1, -8.953, 10474.468, 412.585, 52861.816 25/01/21,09:48:03,13,08,1, 11.9,1,1, -8.953, 10474.484, 412.580, 52861.818 25/01/21,09:48:03,14,08,1, 11.9,1,1, -8.953, 10474.463, 412.588, 52861.801 25/01/21,09:48:03,15,08,1, 11.9,1,1, -8.953, 10474.447, 412.568, 52861.872 25/01/21,09:48:03,16,08,1, 11.9,1,1, -8.953, 10474.477, 412.564, 52861.725 25/01/21,09:48:03,17,08,1, 11.9,1,1, -8.953, 10474.450, 412.558, 52861.768 25/01/21,09:48:03,18,08,1, 11.9,1,1, -8.953, 10474.446, 412.562, 52861.757 25/01/21,09:48:03,19,08,1, 11.9,1,1, -8.953, 10474.428, 412.562, 52861.720 25/01/21,09:48:04,00,09,1, 11.9,1,1, -8.955, 10474.422, 412.562, 52861.720 25/01/21,09:48:04,01,09,1, 11.9,1,1, -8.955, 10474.415, 412.570, 52861.744 25/01/21,09:48:04,02,09,1, 11.9,1,1, -8.955, 10474.419, 412.575, 52861.859 25/01/21,09:48:04,03,09,1, 11.9,1,1, -8.955, 10474.409, 412.557, 52861.859 25/01/21,09:48:04,04,09,1, 11.9,1,1, -8.955, 10474.392, 412.541, 52861.877 25/01/21,09:48:04,05,09,1, 11.9,1,1, -8.955, 10474.374, 412.545, 52861.793 25/01/21,09:48:04,06,09,1, 11.9,1,1, -8.955, 10474.383, 412.557, 52861.768 25/01/21,09:48:04,07,09,1, 11.9,1,1, -8.955, 10474.353, 412.539, 52861.776 25/01/21,09:48:04,08,09,1, 11.9,1,1, -8.955, 10474.364, 412.539, 52861.756 25/01/21,09:48:04,09,09,1, 11.9,1,1, -8.955, 10474.372, 412.535, 52861.824 25/01/21,09:48:04,10,09,1, 11.9,1,1, -8.955, 10474.351, 412.517, 52861.719 25/01/21,09:48:04,11,09,1, 11.9,1,1, -8.955, 10474.343, 412.547, 52861.840 25/01/21,09:48:04,12,09,1, 11.9,1,1, -8.955, 10474.340, 412.542, 52861.817 25/01/21,09:48:04,13,09,1, 11.9,1,1, -8.955, 10474.308, 412.518, 52861.794 25/01/21,09:48:04,14,09,1, 11.9,1,1, -8.955, 10474.339, 412.523, 52861.888 25/01/21,09:48:04,15,09,1, 11.9,1,1, -8.955, 10474.315, 412.529, 52861.685 25/01/21,09:48:04,16,09,1, 11.9,1,1, -8.955, 10474.298, 412.520, 52861.812 25/01/21,09:48:04,17,09,1, 11.9,1,1, -8.955, 10474.295, 412.525, 52861.731 25/01/21,09:48:04,18,09,1, 11.9,1,1, -8.955, 10474.283, 412.505, 52861.684 25/01/21,09:48:04,19,09,1, 11.9,1,1, -8.955, 10474.287, 412.512, 52861.737 25/01/21,09:48:05,00,08,1, 11.9,1,1, -8.955, 10474.280, 412.512, 52861.737 25/01/21,09:48:05,01,08,1, 11.9,1,1, -8.955, 10474.243, 412.543, 52861.835 25/01/21,09:48:05,02,08,1, 11.9,1,1, -8.955, 10474.256, 412.525, 52861.768 25/01/21,09:48:05,03,08,1, 11.9,1,1, -8.955, 10474.252, 412.508, 52861.738 25/01/21,09:48:05,04,08,1, 11.9,1,1, -8.955, 10474.217, 412.507, 52861.692 25/01/21,09:48:05,05,08,1, 11.9,1,1, -8.955, 10474.225, 412.494, 52861.605 25/01/21,09:48:05,06,08,1, 11.9,1,1, -8.955, 10474.211, 412.514, 52861.730 25/01/21,09:48:05,07,08,1, 11.9,1,1, -8.955, 10474.210, 412.486, 52861.696 25/01/21,09:48:05,08,08,1, 11.9,1,1, -8.955, 10474.203, 412.520, 52861.857 25/01/21,09:48:05,09,08,1, 11.9,1,1, -8.955, 10474.188, 412.496, 52861.862 25/01/21,09:48:05,10,08,1, 11.9,1,1, -8.955, 10474.165, 412.504, 52861.826 25/01/21,09:48:05,11,08,1, 11.9,1,1, -8.955, 10474.179, 412.484, 52861.772 25/01/21,09:48:05,12,08,1, 11.9,1,1, -8.955, 10474.158, 412.488, 52861.680 25/01/21,09:48:05,13,08,1, 11.9,1,1, -8.955, 10474.199, 412.466, 52861.766 25/01/21,09:48:05,14,08,1, 11.9,1,1, -8.955, 10474.148, 412.488, 52861.739 25/01/21,09:48:05,15,08,1, 11.9,1,1, -8.955, 10474.151, 412.484, 52861.700 25/01/21,09:48:05,16,08,1, 11.9,1,1, -8.955, 10474.160, 412.476, 52861.731 25/01/21,09:48:05,17,08,1, 11.9,1,1, -8.955, 10474.126, 412.486, 52861.823 25/01/21,09:48:05,18,08,1, 11.9,1,1, -8.955, 10474.122, 412.450, 52861.757 25/01/21,09:48:05,19,08,1, 11.9,1,1, -8.955, 10474.128, 412.471, 52861.725 25/01/21,09:48:06,00,09,1, 12.0,1,1, -8.954, 10474.122, 412.471, 52861.725 25/01/21,09:48:06,01,09,1, 12.0,1,1, -8.954, 10474.142, 412.448, 52861.661 25/01/21,09:48:06,02,09,1, 12.0,1,1, -8.954, 10474.102, 412.491, 52861.704 25/01/21,09:48:06,03,09,1, 12.0,1,1, -8.954, 10474.129, 412.452, 52861.702 25/01/21,09:48:06,04,09,1, 12.0,1,1, -8.954, 10474.131, 412.460, 52861.669 25/01/21,09:48:06,05,09,1, 12.0,1,1, -8.954, 10474.101, 412.461, 52861.669 25/01/21,09:48:06,06,09,1, 12.0,1,1, -8.954, 10474.100, 412.462, 52861.776 25/01/21,09:48:06,07,09,1, 12.0,1,1, -8.954, 10474.076, 412.462, 52861.816 25/01/21,09:48:06,08,09,1, 12.0,1,1, -8.954, 10474.062, 412.446, 52861.830 25/01/21,09:48:06,09,09,1, 12.0,1,1, -8.954, 10474.055, 412.439, 52861.719 25/01/21,09:48:06,10,09,1, 12.0,1,1, -8.954, 10474.049, 412.429, 52861.673 25/01/21,09:48:06,11,09,1, 12.0,1,1, -8.954, 10474.074, 412.440, 52861.655 25/01/21,09:48:06,12,09,1, 12.0,1,1, -8.954, 10474.055, 412.439, 52861.643 25/01/21,09:48:06,13,09,1, 12.0,1,1, -8.954, 10474.045, 412.420, 52861.606 25/01/21,09:48:06,14,09,1, 12.0,1,1, -8.954, 10474.016, 412.445, 52861.682 25/01/21,09:48:06,15,09,1, 12.0,1,1, -8.954, 10474.015, 412.430, 52861.758 25/01/21,09:48:06,16,09,1, 12.0,1,1, -8.954, 10474.035, 412.430, 52861.793 25/01/21,09:48:06,17,09,1, 12.0,1,1, -8.954, 10473.992, 412.419, 52861.765 25/01/21,09:48:06,18,09,1, 12.0,1,1, -8.954, 10473.995, 412.426, 52861.770 25/01/21,09:48:06,19,09,1, 12.0,1,1, -8.954, 10474.008, 412.416, 52861.685 25/01/21,09:48:07,00,08,1, 11.9,1,1, -8.952, 10474.005, 412.416, 52861.685 25/01/21,09:48:07,01,08,1, 11.9,1,1, -8.952, 10474.020, 412.418, 52861.700 25/01/21,09:48:07,02,08,1, 11.9,1,1, -8.952, 10473.992, 412.407, 52861.709 25/01/21,09:48:07,03,08,1, 11.9,1,1, -8.952, 10473.972, 412.419, 52861.675 25/01/21,09:48:07,04,08,1, 11.9,1,1, -8.952, 10473.975, 412.411, 52861.677 25/01/21,09:48:07,05,08,1, 11.9,1,1, -8.952, 10473.977, 412.408, 52861.604 25/01/21,09:48:07,06,08,1, 11.9,1,1, -8.952, 10474.001, 412.414, 52861.637 25/01/21,09:48:07,07,08,1, 11.9,1,1, -8.952, 10473.959, 412.387, 52861.754 25/01/21,09:48:07,08,08,1, 11.9,1,1, -8.952, 10473.975, 412.404, 52861.689 25/01/21,09:48:07,09,08,1, 11.9,1,1, -8.952, 10473.965, 412.426, 52861.653 25/01/21,09:48:07,10,08,1, 11.9,1,1, -8.952, 10473.956, 412.394, 52861.621 25/01/21,09:48:07,11,08,1, 11.9,1,1, -8.952, 10473.960, 412.399, 52861.650 25/01/21,09:48:07,12,08,1, 11.9,1,1, -8.952, 10473.941, 412.407, 52861.717 25/01/21,09:48:07,13,08,1, 11.9,1,1, -8.952, 10473.932, 412.380, 52861.780 25/01/21,09:48:07,14,08,1, 11.9,1,1, -8.952, 10473.927, 412.360, 52861.672 25/01/21,09:48:07,15,08,1, 11.9,1,1, -8.952, 10473.926, 412.378, 52861.625 25/01/21,09:48:07,16,08,1, 11.9,1,1, -8.952, 10473.913, 412.386, 52861.627 25/01/21,09:48:07,17,08,1, 11.9,1,1, -8.952, 10473.908, 412.385, 52861.554 25/01/21,09:48:07,18,08,1, 11.9,1,1, -8.952, 10473.939, 412.370, 52861.598 25/01/21,09:48:07,19,08,1, 11.9,1,1, -8.952, 10473.939, 412.363, 52861.553 25/01/21,09:48:08,00,09,1, 11.9,1,1, -8.952, 10473.938, 412.363, 52861.553 25/01/21,09:48:08,01,09,1, 11.9,1,1, -8.952, 10473.915, 412.373, 52861.708 25/01/21,09:48:08,02,09,1, 11.9,1,1, -8.952, 10473.897, 412.373, 52861.729 25/01/21,09:48:08,03,09,1, 11.9,1,1, -8.952, 10473.909, 412.375, 52861.723 25/01/21,09:48:08,04,09,1, 11.9,1,1, -8.952, 10473.911, 412.353, 52861.696 25/01/21,09:48:08,05,09,1, 11.9,1,1, -8.952, 10473.911, 412.370, 52861.689 25/01/21,09:48:08,06,09,1, 11.9,1,1, -8.952, 10473.912, 412.343, 52861.559 25/01/21,09:48:08,07,09,1, 11.9,1,1, -8.952, 10473.887, 412.329, 52861.629 25/01/21,09:48:08,08,09,1, 11.9,1,1, -8.952, 10473.918, 412.352, 52861.663 25/01/21,09:48:08,09,09,1, 11.9,1,1, -8.952, 10473.871, 412.373, 52861.719 25/01/21,09:48:08,10,09,1, 11.9,1,1, -8.952, 10473.853, 412.355, 52861.704 25/01/21,09:48:08,11,09,1, 11.9,1,1, -8.952, 10473.862, 412.352, 52861.683 25/01/21,09:48:08,12,09,1, 11.9,1,1, -8.952, 10473.859, 412.347, 52861.666 25/01/21,09:48:08,13,09,1, 11.9,1,1, -8.952, 10473.825, 412.338, 52861.599 25/01/21,09:48:08,14,09,1, 11.9,1,1, -8.952, 10473.838, 412.332, 52861.552 25/01/21,09:48:08,15,09,1, 11.9,1,1, -8.952, 10473.836, 412.319, 52861.581 25/01/21,09:48:08,16,09,1, 11.9,1,1, -8.952, 10473.850, 412.337, 52861.660 25/01/21,09:48:08,17,09,1, 11.9,1,1, -8.952, 10473.849, 412.329, 52861.704 25/01/21,09:48:08,18,09,1, 11.9,1,1, -8.952, 10473.847, 412.318, 52861.694 25/01/21,09:48:08,19,09,1, 11.9,1,1, -8.952, 10473.828, 412.321, 52861.696 25/01/21,09:48:09,00,10,1, 11.9,1,1, -8.954, 10473.821, 412.321, 52861.696 25/01/21,09:48:09,01,10,1, 11.9,1,1, -8.954, 10473.822, 412.338, 52861.657 25/01/21,09:48:09,02,10,1, 11.9,1,1, -8.954, 10473.832, 412.300, 52861.614 25/01/21,09:48:09,03,10,1, 11.9,1,1, -8.954, 10473.827, 412.302, 52861.641 25/01/21,09:48:09,04,10,1, 11.9,1,1, -8.954, 10473.850, 412.293, 52861.582 25/01/21,09:48:09,05,10,1, 11.9,1,1, -8.954, 10473.829, 412.283, 52861.556 25/01/21,09:48:09,06,10,1, 11.9,1,1, -8.954, 10473.828, 412.306, 52861.601 25/01/21,09:48:09,07,10,1, 11.9,1,1, -8.954, 10473.805, 412.301, 52861.663 25/01/21,09:48:09,08,10,1, 11.9,1,1, -8.954, 10473.829, 412.297, 52861.614 25/01/21,09:48:09,09,10,1, 11.9,1,1, -8.954, 10473.799, 412.290, 52861.680 25/01/21,09:48:09,10,10,1, 11.9,1,1, -8.954, 10473.809, 412.294, 52861.714 25/01/21,09:48:09,11,10,1, 11.9,1,1, -8.954, 10473.812, 412.289, 52861.659 25/01/21,09:48:09,12,10,1, 11.9,1,1, -8.954, 10473.808, 412.277, 52861.606 25/01/21,09:48:09,13,10,1, 11.9,1,1, -8.954, 10473.799, 412.278, 52861.570 25/01/21,09:48:09,14,10,1, 11.9,1,1, -8.954, 10473.814, 412.269, 52861.594 25/01/21,09:48:09,15,10,1, 11.9,1,1, -8.954, 10473.809, 412.267, 52861.600 25/01/21,09:48:09,16,10,1, 11.9,1,1, -8.954, 10473.784, 412.255, 52861.640 25/01/21,09:48:09,17,10,1, 11.9,1,1, -8.954, 10473.780, 412.261, 52861.594 25/01/21,09:48:09,18,10,1, 11.9,1,1, -8.954, 10473.784, 412.276, 52861.553 25/01/21,09:48:09,19,10,1, 11.9,1,1, -8.954, 10473.781, 412.257, 52861.546 25/01/21,09:48:10,00,10,1, 11.9,1,1, -8.954, 10473.779, 412.257, 52861.546 25/01/21,09:48:10,01,10,1, 11.9,1,1, -8.954, 10473.773, 412.259, 52861.583 25/01/21,09:48:10,02,10,1, 11.9,1,1, -8.954, 10473.790, 412.263, 52861.562 25/01/21,09:48:10,03,10,1, 11.9,1,1, -8.954, 10473.772, 412.256, 52861.578 25/01/21,09:48:10,04,10,1, 11.9,1,1, -8.954, 10473.774, 412.250, 52861.596 25/01/21,09:48:10,05,10,1, 11.9,1,1, -8.954, 10473.784, 412.271, 52861.638 25/01/21,09:48:10,06,10,1, 11.9,1,1, -8.954, 10473.765, 412.244, 52861.624 25/01/21,09:48:10,07,10,1, 11.9,1,1, -8.954, 10473.761, 412.256, 52861.616 25/01/21,09:48:10,08,10,1, 11.9,1,1, -8.954, 10473.760, 412.231, 52861.581 25/01/21,09:48:10,09,10,1, 11.9,1,1, -8.954, 10473.759, 412.237, 52861.521 25/01/21,09:48:10,10,10,1, 11.9,1,1, -8.954, 10473.754, 412.238, 52861.471 25/01/21,09:48:10,11,10,1, 11.9,1,1, -8.954, 10473.780, 412.238, 52861.463 25/01/21,09:48:10,12,10,1, 11.9,1,1, -8.954, 10473.773, 412.239, 52861.468 25/01/21,09:48:10,13,10,1, 11.9,1,1, -8.954, 10473.788, 412.247, 52861.572 25/01/21,09:48:10,14,10,1, 11.9,1,1, -8.954, 10473.777, 412.242, 52861.611 25/01/21,09:48:10,15,10,1, 11.9,1,1, -8.954, 10473.755, 412.232, 52861.655 25/01/21,09:48:10,16,10,1, 11.9,1,1, -8.954, 10473.776, 412.231, 52861.626 25/01/21,09:48:10,17,10,1, 11.9,1,1, -8.954, 10473.745, 412.225, 52861.495 25/01/21,09:48:10,18,10,1, 11.9,1,1, -8.954, 10473.774, 412.238, 52861.527 25/01/21,09:48:10,19,10,1, 11.9,1,1, -8.954, 10473.757, 412.245, 52861.447 25/01/21,09:48:11,00,09,1, 11.9,1,1, -8.953, 10473.754, 412.245, 52861.447 25/01/21,09:48:11,01,09,1, 11.9,1,1, -8.953, 10473.803, 412.213, 52861.597 25/01/21,09:48:11,02,09,1, 11.9,1,1, -8.953, 10473.764, 412.236, 52861.665 25/01/21,09:48:11,03,09,1, 11.9,1,1, -8.953, 10473.750, 412.221, 52861.557 25/01/21,09:48:11,04,09,1, 11.9,1,1, -8.953, 10473.751, 412.210, 52861.547 25/01/21,09:48:11,05,09,1, 11.9,1,1, -8.953, 10473.772, 412.222, 52861.508 25/01/21,09:48:11,06,09,1, 11.9,1,1, -8.953, 10473.769, 412.210, 52861.428 25/01/21,09:48:11,07,09,1, 11.9,1,1, -8.953, 10473.796, 412.221, 52861.460 25/01/21,09:48:11,08,09,1, 11.9,1,1, -8.953, 10473.781, 412.227, 52861.557 25/01/21,09:48:11,09,09,1, 11.9,1,1, -8.953, 10473.767, 412.210, 52861.583 25/01/21,09:48:11,10,09,1, 11.9,1,1, -8.953, 10473.782, 412.211, 52861.587 25/01/21,09:48:11,11,09,1, 11.9,1,1, -8.953, 10473.789, 412.186, 52861.532 25/01/21,09:48:11,12,09,1, 11.9,1,1, -8.953, 10473.773, 412.192, 52861.583 25/01/21,09:48:11,13,09,1, 11.9,1,1, -8.953, 10473.769, 412.197, 52861.502 25/01/21,09:48:11,14,09,1, 11.9,1,1, -8.953, 10473.750, 412.190, 52861.541 25/01/21,09:48:11,15,09,1, 11.9,1,1, -8.953, 10473.785, 412.200, 52861.492 25/01/21,09:48:11,16,09,1, 11.9,1,1, -8.953, 10473.765, 412.207, 52861.471 25/01/21,09:48:11,17,09,1, 11.9,1,1, -8.953, 10473.790, 412.213, 52861.414 25/01/21,09:48:11,18,09,1, 11.9,1,1, -8.953, 10473.800, 412.181, 52861.374 25/01/21,09:48:11,19,09,1, 11.9,1,1, -8.953, 10473.787, 412.209, 52861.480 25/01/21,09:48:12,00,10,1, 11.9,1,1, -8.954, 10473.779, 412.209, 52861.480 25/01/21,09:48:12,01,10,1, 11.9,1,1, -8.954, 10473.790, 412.202, 52861.529 25/01/21,09:48:12,02,10,1, 11.9,1,1, -8.954, 10473.790, 412.203, 52861.615 25/01/21,09:48:12,03,10,1, 11.9,1,1, -8.954, 10473.808, 412.199, 52861.573 25/01/21,09:48:12,04,10,1, 11.9,1,1, -8.954, 10473.806, 412.196, 52861.480 25/01/21,09:48:12,05,10,1, 11.9,1,1, -8.954, 10473.807, 412.192, 52861.425 25/01/21,09:48:12,06,10,1, 11.9,1,1, -8.954, 10473.820, 412.206, 52861.421 25/01/21,09:48:12,07,10,1, 11.9,1,1, -8.954, 10473.817, 412.192, 52861.484 25/01/21,09:48:12,08,10,1, 11.9,1,1, -8.954, 10473.819, 412.204, 52861.557 25/01/21,09:48:12,09,10,1, 11.9,1,1, -8.954, 10473.788, 412.195, 52861.532 25/01/21,09:48:12,10,10,1, 11.9,1,1, -8.954, 10473.801, 412.187, 52861.475 25/01/21,09:48:12,11,10,1, 11.9,1,1, -8.954, 10473.810, 412.179, 52861.387 25/01/21,09:48:12,12,10,1, 11.9,1,1, -8.954, 10473.795, 412.212, 52861.347 25/01/21,09:48:12,13,10,1, 11.9,1,1, -8.954, 10473.818, 412.186, 52861.439 25/01/21,09:48:12,14,10,1, 11.9,1,1, -8.954, 10473.817, 412.168, 52861.439 25/01/21,09:48:12,15,10,1, 11.9,1,1, -8.954, 10473.801, 412.171, 52861.383 25/01/21,09:48:12,16,10,1, 11.9,1,1, -8.954, 10473.815, 412.188, 52861.427 25/01/21,09:48:12,17,10,1, 11.9,1,1, -8.954, 10473.849, 412.179, 52861.287 25/01/21,09:48:12,18,10,1, 11.9,1,1, -8.954, 10473.770, 412.191, 52861.457 25/01/21,09:48:12,19,10,1, 11.9,1,1, -8.954, 10473.827, 412.184, 52861.547 25/01/21,09:48:13,00,10,1, 11.9,1,1, -8.953, 10473.821, 412.184, 52861.547 25/01/21,09:48:13,01,10,1, 11.9,1,1, -8.953, 10473.829, 412.189, 52861.448 25/01/21,09:48:13,02,10,1, 11.9,1,1, -8.953, 10473.810, 412.180, 52861.410 25/01/21,09:48:13,03,10,1, 11.9,1,1, -8.953, 10473.832, 412.175, 52861.404 25/01/21,09:48:13,04,10,1, 11.9,1,1, -8.953, 10473.835, 412.202, 52861.410 25/01/21,09:48:13,05,10,1, 11.9,1,1, -8.953, 10473.834, 412.174, 52861.425 25/01/21,09:48:13,06,10,1, 11.9,1,1, -8.953, 10473.845, 412.194, 52861.438 25/01/21,09:48:13,07,10,1, 11.9,1,1, -8.953, 10473.846, 412.190, 52861.421 25/01/21,09:48:13,08,10,1, 11.9,1,1, -8.953, 10473.854, 412.192, 52861.513 25/01/21,09:48:13,09,10,1, 11.9,1,1, -8.953, 10473.849, 412.200, 52861.512 25/01/21,09:48:13,10,10,1, 11.9,1,1, -8.953, 10473.849, 412.186, 52861.444 25/01/21,09:48:13,11,10,1, 11.9,1,1, -8.953, 10473.848, 412.195, 52861.371 25/01/21,09:48:13,12,10,1, 11.9,1,1, -8.953, 10473.879, 412.159, 52861.347 25/01/21,09:48:13,13,10,1, 11.9,1,1, -8.953, 10473.855, 412.199, 52861.422 25/01/21,09:48:13,14,10,1, 11.9,1,1, -8.953, 10473.866, 412.187, 52861.517 25/01/21,09:48:13,15,10,1, 11.9,1,1, -8.953, 10473.821, 412.201, 52861.528 25/01/21,09:48:13,16,10,1, 11.9,1,1, -8.953, 10473.847, 412.165, 52861.394 25/01/21,09:48:13,17,10,1, 11.9,1,1, -8.953, 10473.864, 412.155, 52861.426 25/01/21,09:48:13,18,10,1, 11.9,1,1, -8.953, 10473.867, 412.170, 52861.396 25/01/21,09:48:13,19,10,1, 11.9,1,1, -8.953, 10473.906, 412.175, 52861.357 25/01/21,09:48:14,00,08,1, 11.8,1,1, -8.954, 10473.905, 412.175, 52861.357 25/01/21,09:48:14,01,08,1, 11.8,1,1, -8.954, 10473.894, 412.173, 52861.298 25/01/21,09:48:14,02,08,1, 11.8,1,1, -8.954, 10473.900, 412.173, 52861.381 25/01/21,09:48:14,03,08,1, 11.8,1,1, -8.954, 10473.888, 412.173, 52861.489 25/01/21,09:48:14,04,08,1, 11.8,1,1, -8.954, 10473.860, 412.187, 52861.462 25/01/21,09:48:14,05,08,1, 11.8,1,1, -8.954, 10473.885, 412.164, 52861.466 25/01/21,09:48:14,06,08,1, 11.8,1,1, -8.954, 10473.911, 412.168, 52861.433 25/01/21,09:48:14,07,08,1, 11.8,1,1, -8.954, 10473.885, 412.196, 52861.426 25/01/21,09:48:14,08,08,1, 11.8,1,1, -8.954, 10473.915, 412.185, 52861.373 25/01/21,09:48:14,09,08,1, 11.8,1,1, -8.954, 10473.888, 412.180, 52861.341 25/01/21,09:48:14,10,08,1, 11.8,1,1, -8.954, 10473.905, 412.145, 52861.325 25/01/21,09:48:14,11,08,1, 11.8,1,1, -8.954, 10473.944, 412.171, 52861.362 25/01/21,09:48:14,12,08,1, 11.8,1,1, -8.954, 10473.958, 412.155, 52861.319 25/01/21,09:48:14,13,08,1, 11.8,1,1, -8.954, 10473.954, 412.169, 52861.372 25/01/21,09:48:14,14,08,1, 11.8,1,1, -8.954, 10473.951, 412.179, 52861.490 25/01/21,09:48:14,15,08,1, 11.8,1,1, -8.954, 10473.934, 412.162, 52861.443 25/01/21,09:48:14,16,08,1, 11.8,1,1, -8.954, 10473.969, 412.189, 52861.347 25/01/21,09:48:14,17,08,1, 11.8,1,1, -8.954, 10473.946, 412.145, 52861.348 25/01/21,09:48:14,18,08,1, 11.8,1,1, -8.954, 10473.947, 412.157, 52861.287 25/01/21,09:48:14,19,08,1, 11.8,1,1, -8.954, 10473.962, 412.164, 52861.389 25/01/21,09:48:15,00,08,1, 11.9,1,1, -8.956, 10473.955, 412.164, 52861.389 25/01/21,09:48:15,01,08,1, 11.9,1,1, -8.956, 10473.983, 412.171, 52861.346 25/01/21,09:48:15,02,08,1, 11.9,1,1, -8.956, 10473.985, 412.171, 52861.442 25/01/21,09:48:15,03,08,1, 11.9,1,1, -8.956, 10473.994, 412.160, 52861.383 25/01/21,09:48:15,04,08,1, 11.9,1,1, -8.956, 10473.966, 412.135, 52861.374 25/01/21,09:48:15,05,08,1, 11.9,1,1, -8.956, 10473.995, 412.146, 52861.265 25/01/21,09:48:15,06,08,1, 11.9,1,1, -8.956, 10474.007, 412.145, 52861.207 25/01/21,09:48:15,07,08,1, 11.9,1,1, -8.956, 10473.993, 412.163, 52861.245 25/01/21,09:48:15,08,08,1, 11.9,1,1, -8.956, 10474.014, 412.150, 52861.286 25/01/21,09:48:15,09,08,1, 11.9,1,1, -8.956, 10474.021, 412.162, 52861.363 25/01/21,09:48:15,10,08,1, 11.9,1,1, -8.956, 10474.007, 412.163, 52861.465 25/01/21,09:48:15,11,08,1, 11.9,1,1, -8.956, 10474.018, 412.143, 52861.430 25/01/21,09:48:15,12,08,1, 11.9,1,1, -8.956, 10473.999, 412.141, 52861.287 25/01/21,09:48:15,13,08,1, 11.9,1,1, -8.956, 10474.011, 412.151, 52861.354 25/01/21,09:48:15,14,08,1, 11.9,1,1, -8.956, 10474.025, 412.158, 52861.297 25/01/21,09:48:15,15,08,1, 11.9,1,1, -8.956, 10473.995, 412.126, 52861.215 25/01/21,09:48:15,16,08,1, 11.9,1,1, -8.956, 10474.020, 412.149, 52861.258 25/01/21,09:48:15,17,08,1, 11.9,1,1, -8.956, 10474.058, 412.143, 52861.265 25/01/21,09:48:15,18,08,1, 11.9,1,1, -8.956, 10474.040, 412.155, 52861.272 25/01/21,09:48:15,19,08,1, 11.9,1,1, -8.956, 10474.051, 412.163, 52861.293 25/01/21,09:48:16,00,08,1, 11.9,1,1, -8.952, 10474.046, 412.163, 52861.293 25/01/21,09:48:16,01,08,1, 11.9,1,1, -8.952, 10474.058, 412.166, 52861.307 25/01/21,09:48:16,02,08,1, 11.9,1,1, -8.952, 10474.064, 412.149, 52861.267 25/01/21,09:48:16,03,08,1, 11.9,1,1, -8.952, 10474.053, 412.187, 52861.348 25/01/21,09:48:16,04,08,1, 11.9,1,1, -8.952, 10474.068, 412.154, 52861.321 25/01/21,09:48:16,05,08,1, 11.9,1,1, -8.952, 10474.084, 412.160, 52861.215 25/01/21,09:48:16,06,08,1, 11.9,1,1, -8.952, 10474.115, 412.138, 52861.178 25/01/21,09:48:16,07,08,1, 11.9,1,1, -8.952, 10474.094, 412.161, 52861.248 25/01/21,09:48:16,08,08,1, 11.9,1,1, -8.952, 10474.090, 412.146, 52861.315 25/01/21,09:48:16,09,08,1, 11.9,1,1, -8.952, 10474.082, 412.139, 52861.314 25/01/21,09:48:16,10,08,1, 11.9,1,1, -8.952, 10474.086, 412.137, 52861.272 25/01/21,09:48:16,11,08,1, 11.9,1,1, -8.952, 10474.104, 412.140, 52861.171 25/01/21,09:48:16,12,08,1, 11.9,1,1, -8.952, 10474.110, 412.136, 52861.199 25/01/21,09:48:16,13,08,1, 11.9,1,1, -8.952, 10474.141, 412.135, 52861.205 25/01/21,09:48:16,14,08,1, 11.9,1,1, -8.952, 10474.123, 412.146, 52861.188 25/01/21,09:48:16,15,08,1, 11.9,1,1, -8.952, 10474.165, 412.137, 52861.316 25/01/21,09:48:16,16,08,1, 11.9,1,1, -8.952, 10474.152, 412.162, 52861.298 25/01/21,09:48:16,17,08,1, 11.9,1,1, -8.952, 10474.158, 412.148, 52861.272 25/01/21,09:48:16,18,08,1, 11.9,1,1, -8.952, 10474.173, 412.123, 52861.278 25/01/21,09:48:16,19,08,1, 11.9,1,1, -8.952, 10474.148, 412.161, 52861.283 25/01/21,09:48:17,00,08,1, 11.9,1,1, -8.951, 10474.147, 412.161, 52861.283 25/01/21,09:48:17,01,08,1, 11.9,1,1, -8.951, 10474.185, 412.129, 52861.150 25/01/21,09:48:17,02,08,1, 11.9,1,1, -8.951, 10474.167, 412.120, 52861.133 25/01/21,09:48:17,03,08,1, 11.9,1,1, -8.951, 10474.187, 412.109, 52861.170 25/01/21,09:48:17,04,08,1, 11.9,1,1, -8.951, 10474.191, 412.146, 52861.185 25/01/21,09:48:17,05,08,1, 11.9,1,1, -8.951, 10474.225, 412.152, 52861.251 25/01/21,09:48:17,06,08,1, 11.9,1,1, -8.951, 10474.192, 412.126, 52861.260 25/01/21,09:48:17,07,08,1, 11.9,1,1, -8.951, 10474.192, 412.147, 52861.231 25/01/21,09:48:17,08,08,1, 11.9,1,1, -8.951, 10474.219, 412.134, 52861.221 25/01/21,09:48:17,09,08,1, 11.9,1,1, -8.951, 10474.220, 412.121, 52861.201 25/01/21,09:48:17,10,08,1, 11.9,1,1, -8.951, 10474.195, 412.147, 52861.353 25/01/21,09:48:17,11,08,1, 11.9,1,1, -8.951, 10474.265, 412.139, 52861.250 25/01/21,09:48:17,12,08,1, 11.9,1,1, -8.951, 10474.263, 412.137, 52861.178 25/01/21,09:48:17,13,08,1, 11.9,1,1, -8.951, 10474.257, 412.136, 52861.229 25/01/21,09:48:17,14,08,1, 11.9,1,1, -8.951, 10474.242, 412.141, 52861.204 25/01/21,09:48:17,15,08,1, 11.9,1,1, -8.951, 10474.256, 412.129, 52861.206 25/01/21,09:48:17,16,08,1, 11.9,1,1, -8.951, 10474.263, 412.132, 52861.118 25/01/21,09:48:17,17,08,1, 11.9,1,1, -8.951, 10474.272, 412.124, 52861.116 25/01/21,09:48:17,18,08,1, 11.9,1,1, -8.951, 10474.264, 412.157, 52861.164 25/01/21,09:48:17,19,08,1, 11.9,1,1, -8.951, 10474.269, 412.143, 52861.054 25/01/21,09:48:18,00,08,1, 12.0,1,1, -8.952, 10474.263, 412.143, 52861.054 25/01/21,09:48:18,01,08,1, 12.0,1,1, -8.952, 10474.300, 412.157, 52861.220 25/01/21,09:48:18,02,08,1, 12.0,1,1, -8.952, 10474.321, 412.141, 52861.226 25/01/21,09:48:18,03,08,1, 12.0,1,1, -8.952, 10474.313, 412.162, 52861.267 25/01/21,09:48:18,04,08,1, 12.0,1,1, -8.952, 10474.309, 412.138, 52861.272 25/01/21,09:48:18,05,08,1, 12.0,1,1, -8.952, 10474.285, 412.155, 52861.292 25/01/21,09:48:18,06,08,1, 12.0,1,1, -8.952, 10474.316, 412.143, 52861.206 25/01/21,09:48:18,07,08,1, 12.0,1,1, -8.952, 10474.336, 412.123, 52861.073 25/01/21,09:48:18,08,08,1, 12.0,1,1, -8.952, 10474.342, 412.142, 52861.148 25/01/21,09:48:18,09,08,1, 12.0,1,1, -8.952, 10474.356, 412.125, 52861.105 25/01/21,09:48:18,10,08,1, 12.0,1,1, -8.952, 10474.356, 412.129, 52861.195 25/01/21,09:48:18,11,08,1, 12.0,1,1, -8.952, 10474.374, 412.125, 52861.200 25/01/21,09:48:18,12,08,1, 12.0,1,1, -8.952, 10474.370, 412.130, 52861.147 25/01/21,09:48:18,13,08,1, 12.0,1,1, -8.952, 10474.362, 412.125, 52861.193 25/01/21,09:48:18,14,08,1, 12.0,1,1, -8.952, 10474.396, 412.129, 52861.223 25/01/21,09:48:18,15,08,1, 12.0,1,1, -8.952, 10474.412, 412.126, 52861.159 25/01/21,09:48:18,16,08,1, 12.0,1,1, -8.952, 10474.379, 412.115, 52861.104 25/01/21,09:48:18,17,08,1, 12.0,1,1, -8.952, 10474.379, 412.137, 52861.189 25/01/21,09:48:18,18,08,1, 12.0,1,1, -8.952, 10474.407, 412.107, 52861.193 25/01/21,09:48:18,19,08,1, 12.0,1,1, -8.952, 10474.401, 412.110, 52861.068 25/01/21,09:48:19,00,08,1, 11.9,1,1, -8.951, 10474.397, 412.110, 52861.068 25/01/21,09:48:19,01,08,1, 11.9,1,1, -8.951, 10474.432, 412.114, 52861.105 25/01/21,09:48:19,02,08,1, 11.9,1,1, -8.951, 10474.438, 412.126, 52861.165 25/01/21,09:48:19,03,08,1, 11.9,1,1, -8.951, 10474.450, 412.097, 52861.159 25/01/21,09:48:19,04,08,1, 11.9,1,1, -8.951, 10474.463, 412.098, 52861.131 25/01/21,09:48:19,05,08,1, 11.9,1,1, -8.951, 10474.476, 412.108, 52861.135 25/01/21,09:48:19,06,08,1, 11.9,1,1, -8.951, 10474.460, 412.095, 52861.061 25/01/21,09:48:19,07,08,1, 11.9,1,1, -8.951, 10474.479, 412.078, 52861.128 25/01/21,09:48:19,08,08,1, 11.9,1,1, -8.951, 10474.461, 412.101, 52861.163 25/01/21,09:48:19,09,08,1, 11.9,1,1, -8.951, 10474.494, 412.097, 52861.192 25/01/21,09:48:19,10,08,1, 11.9,1,1, -8.951, 10474.476, 412.081, 52861.219 25/01/21,09:48:19,11,08,1, 11.9,1,1, -8.951, 10474.493, 412.091, 52861.240 25/01/21,09:48:19,12,08,1, 11.9,1,1, -8.951, 10474.491, 412.099, 52861.135 25/01/21,09:48:19,13,08,1, 11.9,1,1, -8.951, 10474.507, 412.075, 52860.999 25/01/21,09:48:19,14,08,1, 11.9,1,1, -8.951, 10474.525, 412.090, 52860.999 25/01/21,09:48:19,15,08,1, 11.9,1,1, -8.951, 10474.531, 412.083, 52861.038 25/01/21,09:48:19,16,08,1, 11.9,1,1, -8.951, 10474.553, 412.097, 52861.040 25/01/21,09:48:19,17,08,1, 11.9,1,1, -8.951, 10474.562, 412.111, 52861.100 25/01/21,09:48:19,18,08,1, 11.9,1,1, -8.951, 10474.579, 412.104, 52861.119 25/01/21,09:48:19,19,08,1, 11.9,1,1, -8.951, 10474.536, 412.082, 52861.210 25/01/21,09:48:20,00,08,1, 11.9,1,1, -8.954, 10474.530, 412.082, 52861.210 25/01/21,09:48:20,01,08,1, 11.9,1,1, -8.954, 10474.586, 412.071, 52861.127 25/01/21,09:48:20,02,08,1, 11.9,1,1, -8.954, 10474.586, 412.089, 52861.102 25/01/21,09:48:20,03,08,1, 11.9,1,1, -8.954, 10474.577, 412.075, 52861.067 25/01/21,09:48:20,04,08,1, 11.9,1,1, -8.954, 10474.599, 412.077, 52861.006 25/01/21,09:48:20,05,08,1, 11.9,1,1, -8.954, 10474.599, 412.089, 52861.142 25/01/21,09:48:20,06,08,1, 11.9,1,1, -8.954, 10474.618, 412.095, 52861.104 25/01/21,09:48:20,07,08,1, 11.9,1,1, -8.954, 10474.628, 412.100, 52861.111 25/01/21,09:48:20,08,08,1, 11.9,1,1, -8.954, 10474.629, 412.105, 52861.062 25/01/21,09:48:20,09,08,1, 11.9,1,1, -8.954, 10474.644, 412.084, 52861.104 25/01/21,09:48:20,10,08,1, 11.9,1,1, -8.954, 10474.658, 412.088, 52860.989 25/01/21,09:48:20,11,08,1, 11.9,1,1, -8.954, 10474.652, 412.084, 52861.031 25/01/21,09:48:20,12,08,1, 11.9,1,1, -8.954, 10474.682, 412.081, 52861.033 25/01/21,09:48:20,13,08,1, 11.9,1,1, -8.954, 10474.672, 412.054, 52861.013 25/01/21,09:48:20,14,08,1, 11.9,1,1, -8.954, 10474.699, 412.052, 52861.129 25/01/21,09:48:20,15,08,1, 11.9,1,1, -8.954, 10474.702, 412.069, 52861.178 25/01/21,09:48:20,16,08,1, 11.9,1,1, -8.954, 10474.678, 412.070, 52861.177 25/01/21,09:48:20,17,08,1, 11.9,1,1, -8.954, 10474.698, 412.075, 52861.158 25/01/21,09:48:20,18,08,1, 11.9,1,1, -8.954, 10474.690, 412.088, 52861.094 25/01/21,09:48:20,19,08,1, 11.9,1,1, -8.954, 10474.701, 412.060, 52860.987 25/01/21,09:48:21,00,08,1, 11.9,1,1, -8.954, 10474.697, 412.060, 52860.987 25/01/21,09:48:21,01,08,1, 11.9,1,1, -8.954, 10474.728, 412.066, 52860.988 25/01/21,09:48:21,02,08,1, 11.9,1,1, -8.954, 10474.744, 412.063, 52861.019 25/01/21,09:48:21,03,08,1, 11.9,1,1, -8.954, 10474.751, 412.071, 52861.110 25/01/21,09:48:21,04,08,1, 11.9,1,1, -8.954, 10474.735, 412.091, 52861.171 25/01/21,09:48:21,05,08,1, 11.9,1,1, -8.954, 10474.778, 412.080, 52861.079 25/01/21,09:48:21,06,08,1, 11.9,1,1, -8.954, 10474.770, 412.059, 52861.046 25/01/21,09:48:21,07,08,1, 11.9,1,1, -8.954, 10474.774, 412.047, 52861.085 25/01/21,09:48:21,08,08,1, 11.9,1,1, -8.954, 10474.768, 412.064, 52861.009 25/01/21,09:48:21,09,08,1, 11.9,1,1, -8.954, 10474.771, 412.056, 52861.053 25/01/21,09:48:21,10,08,1, 11.9,1,1, -8.954, 10474.789, 412.057, 52861.005 25/01/21,09:48:21,11,08,1, 11.9,1,1, -8.954, 10474.780, 412.077, 52861.031 25/01/21,09:48:21,12,08,1, 11.9,1,1, -8.954, 10474.792, 412.057, 52861.067 25/01/21,09:48:21,13,08,1, 11.9,1,1, -8.954, 10474.808, 412.062, 52861.100 25/01/21,09:48:21,14,08,1, 11.9,1,1, -8.954, 10474.806, 412.059, 52861.040 25/01/21,09:48:21,15,08,1, 11.9,1,1, -8.954, 10474.811, 412.064, 52861.031 25/01/21,09:48:21,16,08,1, 11.9,1,1, -8.954, 10474.814, 412.047, 52861.058 25/01/21,09:48:21,17,08,1, 11.9,1,1, -8.954, 10474.826, 412.035, 52860.926 25/01/21,09:48:21,18,08,1, 11.9,1,1, -8.954, 10474.848, 412.050, 52860.939 25/01/21,09:48:21,19,08,1, 11.9,1,1, -8.954, 10474.842, 412.060, 52860.939 25/01/21,09:48:22,00,08,1, 12.0,1,1, -8.952, 10474.839, 412.060, 52860.939 25/01/21,09:48:22,01,08,1, 12.0,1,1, -8.952, 10474.836, 412.050, 52861.079 25/01/21,09:48:22,02,08,1, 12.0,1,1, -8.952, 10474.850, 412.057, 52861.128 25/01/21,09:48:22,03,08,1, 12.0,1,1, -8.952, 10474.875, 412.062, 52861.123 25/01/21,09:48:22,04,08,1, 12.0,1,1, -8.952, 10474.879, 412.048, 52861.021 25/01/21,09:48:22,05,08,1, 12.0,1,1, -8.952, 10474.873, 412.065, 52860.962 25/01/21,09:48:22,06,08,1, 12.0,1,1, -8.952, 10474.895, 412.017, 52860.893 25/01/21,09:48:22,07,08,1, 12.0,1,1, -8.952, 10474.899, 412.042, 52860.891 25/01/21,09:48:22,08,08,1, 12.0,1,1, -8.952, 10474.903, 412.046, 52860.913 25/01/21,09:48:22,09,08,1, 12.0,1,1, -8.952, 10474.919, 412.061, 52861.015 25/01/21,09:48:22,10,08,1, 12.0,1,1, -8.952, 10474.911, 412.044, 52861.093 25/01/21,09:48:22,11,08,1, 12.0,1,1, -8.952, 10474.939, 412.052, 52861.029 25/01/21,09:48:22,12,08,1, 12.0,1,1, -8.952, 10474.920, 412.066, 52861.061 25/01/21,09:48:22,13,08,1, 12.0,1,1, -8.952, 10474.927, 412.040, 52861.041 25/01/21,09:48:22,14,08,1, 12.0,1,1, -8.952, 10474.935, 412.030, 52860.980 25/01/21,09:48:22,15,08,1, 12.0,1,1, -8.952, 10474.970, 412.046, 52860.990 25/01/21,09:48:22,16,08,1, 12.0,1,1, -8.952, 10474.952, 412.048, 52861.022 25/01/21,09:48:22,17,08,1, 12.0,1,1, -8.952, 10474.954, 412.042, 52860.976 25/01/21,09:48:22,18,08,1, 12.0,1,1, -8.952, 10474.960, 412.033, 52861.017 25/01/21,09:48:22,19,08,1, 12.0,1,1, -8.952, 10474.984, 412.040, 52861.000 25/01/21,09:48:23,00,08,1, 11.9,1,1, -8.953, 10474.981, 412.040, 52861.000 25/01/21,09:48:23,01,08,1, 11.9,1,1, -8.953, 10474.977, 412.028, 52860.977 25/01/21,09:48:23,02,08,1, 11.9,1,1, -8.953, 10474.992, 412.047, 52860.911 25/01/21,09:48:23,03,08,1, 11.9,1,1, -8.953, 10475.013, 412.055, 52860.937 25/01/21,09:48:23,04,08,1, 11.9,1,1, -8.953, 10475.039, 412.024, 52860.922 25/01/21,09:48:23,05,08,1, 11.9,1,1, -8.953, 10475.013, 412.027, 52860.948 25/01/21,09:48:23,06,08,1, 11.9,1,1, -8.953, 10475.023, 412.061, 52860.938 25/01/21,09:48:23,07,08,1, 11.9,1,1, -8.953, 10475.025, 412.037, 52861.026 25/01/21,09:48:23,08,08,1, 11.9,1,1, -8.953, 10475.018, 412.040, 52860.989 25/01/21,09:48:23,09,08,1, 11.9,1,1, -8.953, 10475.026, 412.035, 52861.028 25/01/21,09:48:23,10,08,1, 11.9,1,1, -8.953, 10475.036, 412.035, 52861.005 25/01/21,09:48:23,11,08,1, 11.9,1,1, -8.953, 10475.083, 412.050, 52860.878 25/01/21,09:48:23,12,08,1, 11.9,1,1, -8.953, 10475.035, 412.040, 52860.861 25/01/21,09:48:23,13,08,1, 11.9,1,1, -8.953, 10475.072, 412.045, 52860.847 25/01/21,09:48:23,14,08,1, 11.9,1,1, -8.953, 10475.068, 412.058, 52860.814 25/01/21,09:48:23,15,08,1, 11.9,1,1, -8.953, 10475.085, 412.033, 52860.944 25/01/21,09:48:23,16,08,1, 11.9,1,1, -8.953, 10475.078, 412.044, 52860.960 25/01/21,09:48:23,17,08,1, 11.9,1,1, -8.953, 10475.094, 412.042, 52860.944 25/01/21,09:48:23,18,08,1, 11.9,1,1, -8.953, 10475.075, 412.024, 52861.040 25/01/21,09:48:23,19,08,1, 11.9,1,1, -8.953, 10475.084, 412.025, 52860.970 25/01/21,09:48:24,00,08,1, 11.9,1,1, -8.954, 10475.081, 412.025, 52860.970 25/01/21,09:48:24,01,08,1, 11.9,1,1, -8.954, 10475.098, 412.050, 52860.958 25/01/21,09:48:24,02,08,1, 11.9,1,1, -8.954, 10475.102, 412.029, 52860.992 25/01/21,09:48:24,03,08,1, 11.9,1,1, -8.954, 10475.103, 412.058, 52861.002 25/01/21,09:48:24,04,08,1, 11.9,1,1, -8.954, 10475.116, 412.032, 52860.960 25/01/21,09:48:24,05,08,1, 11.9,1,1, -8.954, 10475.134, 412.046, 52860.971 25/01/21,09:48:24,06,08,1, 11.9,1,1, -8.954, 10475.146, 412.034, 52860.861 25/01/21,09:48:24,07,08,1, 11.9,1,1, -8.954, 10475.104, 412.020, 52860.918 25/01/21,09:48:24,08,08,1, 11.9,1,1, -8.954, 10475.160, 412.037, 52860.888 25/01/21,09:48:24,09,08,1, 11.9,1,1, -8.954, 10475.171, 412.026, 52860.853 25/01/21,09:48:24,10,08,1, 11.9,1,1, -8.954, 10475.167, 412.029, 52860.832 25/01/21,09:48:24,11,08,1, 11.9,1,1, -8.954, 10475.157, 412.013, 52860.854 25/01/21,09:48:24,12,08,1, 11.9,1,1, -8.954, 10475.175, 412.013, 52860.884 25/01/21,09:48:24,13,08,1, 11.9,1,1, -8.954, 10475.182, 412.011, 52860.901 25/01/21,09:48:24,14,08,1, 11.9,1,1, -8.954, 10475.210, 412.000, 52860.951 25/01/21,09:48:24,15,08,1, 11.9,1,1, -8.954, 10475.180, 412.021, 52860.929 25/01/21,09:48:24,16,08,1, 11.9,1,1, -8.954, 10475.201, 412.025, 52860.910 25/01/21,09:48:24,17,08,1, 11.9,1,1, -8.954, 10475.187, 412.018, 52860.878 25/01/21,09:48:24,18,08,1, 11.9,1,1, -8.954, 10475.223, 411.972, 52860.818 25/01/21,09:48:24,19,08,1, 11.9,1,1, -8.954, 10475.199, 411.980, 52860.759 25/01/21,09:48:25,00,08,1, 12.0,1,1, -8.953, 10475.198, 411.980, 52860.759 25/01/21,09:48:25,01,08,1, 12.0,1,1, -8.953, 10475.220, 411.991, 52860.839 25/01/21,09:48:25,02,08,1, 12.0,1,1, -8.953, 10475.247, 411.985, 52860.827 25/01/21,09:48:25,03,08,1, 12.0,1,1, -8.953, 10475.224, 411.990, 52860.889 25/01/21,09:48:25,04,08,1, 12.0,1,1, -8.953, 10475.220, 412.007, 52860.991 25/01/21,09:48:25,05,08,1, 12.0,1,1, -8.953, 10475.236, 412.006, 52860.885 25/01/21,09:48:25,06,08,1, 12.0,1,1, -8.953, 10475.248, 412.011, 52860.901 25/01/21,09:48:25,07,08,1, 12.0,1,1, -8.953, 10475.282, 411.997, 52860.828 25/01/21,09:48:25,08,08,1, 12.0,1,1, -8.953, 10475.271, 411.972, 52860.818 25/01/21,09:48:25,09,08,1, 12.0,1,1, -8.953, 10475.278, 411.978, 52860.879 25/01/21,09:48:25,10,08,1, 12.0,1,1, -8.953, 10475.263, 411.980, 52860.805 25/01/21,09:48:25,11,08,1, 12.0,1,1, -8.953, 10475.264, 411.989, 52860.906 25/01/21,09:48:25,12,08,1, 12.0,1,1, -8.953, 10475.257, 411.975, 52860.811 25/01/21,09:48:25,13,08,1, 12.0,1,1, -8.953, 10475.275, 412.003, 52860.831 25/01/21,09:48:25,14,08,1, 12.0,1,1, -8.953, 10475.288, 411.961, 52860.828 25/01/21,09:48:25,15,08,1, 12.0,1,1, -8.953, 10475.284, 411.966, 52860.841 25/01/21,09:48:25,16,08,1, 12.0,1,1, -8.953, 10475.294, 411.992, 52860.853 25/01/21,09:48:25,17,08,1, 12.0,1,1, -8.953, 10475.295, 411.974, 52860.782 25/01/21,09:48:25,18,08,1, 12.0,1,1, -8.953, 10475.303, 411.959, 52860.801 25/01/21,09:48:25,19,08,1, 12.0,1,1, -8.953, 10475.331, 411.988, 52860.824 25/01/21,09:48:26,00,08,1, 11.9,1,1, -8.949, 10475.323, 411.988, 52860.824 25/01/21,09:48:26,01,08,1, 11.9,1,1, -8.949, 10475.319, 411.982, 52860.881 25/01/21,09:48:26,02,08,1, 11.9,1,1, -8.949, 10475.335, 411.991, 52860.921 25/01/21,09:48:26,03,08,1, 11.9,1,1, -8.949, 10475.337, 411.981, 52860.866 25/01/21,09:48:26,04,08,1, 11.9,1,1, -8.949, 10475.342, 411.986, 52860.770 25/01/21,09:48:26,05,08,1, 11.9,1,1, -8.949, 10475.341, 411.988, 52860.774 25/01/21,09:48:26,06,08,1, 11.9,1,1, -8.949, 10475.374, 411.966, 52860.820 25/01/21,09:48:26,07,08,1, 11.9,1,1, -8.949, 10475.350, 411.963, 52860.778 25/01/21,09:48:26,08,08,1, 11.9,1,1, -8.949, 10475.367, 411.982, 52860.901 25/01/21,09:48:26,09,08,1, 11.9,1,1, -8.949, 10475.367, 411.961, 52860.940 25/01/21,09:48:26,10,08,1, 11.9,1,1, -8.949, 10475.330, 411.996, 52860.933 25/01/21,09:48:26,11,08,1, 11.9,1,1, -8.949, 10475.347, 412.023, 52860.947 25/01/21,09:48:26,12,08,1, 11.9,1,1, -8.949, 10475.371, 411.959, 52860.828 25/01/21,09:48:26,13,08,1, 11.9,1,1, -8.949, 10475.352, 411.981, 52860.793 25/01/21,09:48:26,14,08,1, 11.9,1,1, -8.949, 10475.366, 411.970, 52860.813 25/01/21,09:48:26,15,08,1, 11.9,1,1, -8.949, 10475.404, 411.955, 52860.810 25/01/21,09:48:26,16,08,1, 11.9,1,1, -8.949, 10475.385, 411.971, 52860.743 25/01/21,09:48:26,17,08,1, 11.9,1,1, -8.949, 10475.401, 411.989, 52860.793 25/01/21,09:48:26,18,08,1, 11.9,1,1, -8.949, 10475.408, 411.954, 52860.871 25/01/21,09:48:26,19,08,1, 11.9,1,1, -8.949, 10475.400, 411.985, 52860.852 25/01/21,09:48:27,00,08,1, 11.9,1,1, -8.950, 10475.398, 411.985, 52860.852 25/01/21,09:48:27,01,08,1, 11.9,1,1, -8.950, 10475.410, 411.960, 52860.862 25/01/21,09:48:27,02,08,1, 11.9,1,1, -8.950, 10475.416, 411.967, 52860.888 25/01/21,09:48:27,03,08,1, 11.9,1,1, -8.950, 10475.426, 411.975, 52860.921 25/01/21,09:48:27,04,08,1, 11.9,1,1, -8.950, 10475.423, 411.957, 52860.854 25/01/21,09:48:27,05,08,1, 11.9,1,1, -8.950, 10475.432, 411.969, 52860.898 25/01/21,09:48:27,06,08,1, 11.9,1,1, -8.950, 10475.430, 411.985, 52860.891 25/01/21,09:48:27,07,08,1, 11.9,1,1, -8.950, 10475.459, 411.965, 52860.914 25/01/21,09:48:27,08,08,1, 11.9,1,1, -8.950, 10475.457, 411.987, 52860.840 25/01/21,09:48:27,09,08,1, 11.9,1,1, -8.950, 10475.424, 411.963, 52860.932 25/01/21,09:48:27,10,08,1, 11.9,1,1, -8.950, 10475.445, 411.942, 52860.863 25/01/21,09:48:27,11,08,1, 11.9,1,1, -8.950, 10475.447, 411.967, 52860.797 25/01/21,09:48:27,12,08,1, 11.9,1,1, -8.950, 10475.456, 411.959, 52860.755 25/01/21,09:48:27,13,08,1, 11.9,1,1, -8.950, 10475.482, 411.947, 52860.731 25/01/21,09:48:27,14,08,1, 11.9,1,1, -8.950, 10475.488, 411.935, 52860.772 25/01/21,09:48:27,15,08,1, 11.9,1,1, -8.950, 10475.473, 411.950, 52860.895 25/01/21,09:48:27,16,08,1, 11.9,1,1, -8.950, 10475.454, 411.972, 52860.961 25/01/21,09:48:27,17,08,1, 11.9,1,1, -8.950, 10475.459, 411.979, 52860.950 25/01/21,09:48:27,18,08,1, 11.9,1,1, -8.950, 10475.486, 411.957, 52860.863 25/01/21,09:48:27,19,08,1, 11.9,1,1, -8.950, 10475.467, 411.958, 52860.741 25/01/21,09:48:28,00,08,1, 11.9,1,1, -8.954, 10475.465, 411.958, 52860.741 25/01/21,09:48:28,01,08,1, 11.9,1,1, -8.954, 10475.490, 411.938, 52860.836 25/01/21,09:48:28,02,08,1, 11.9,1,1, -8.954, 10475.491, 411.957, 52860.775 25/01/21,09:48:28,03,08,1, 11.9,1,1, -8.954, 10475.521, 411.940, 52860.749 25/01/21,09:48:28,04,08,1, 11.9,1,1, -8.954, 10475.509, 411.959, 52860.848 25/01/21,09:48:28,05,08,1, 11.9,1,1, -8.954, 10475.521, 411.961, 52860.860 25/01/21,09:48:28,06,08,1, 11.9,1,1, -8.954, 10475.532, 411.948, 52860.827 25/01/21,09:48:28,07,08,1, 11.9,1,1, -8.954, 10475.510, 411.973, 52860.795 25/01/21,09:48:28,08,08,1, 11.9,1,1, -8.954, 10475.502, 411.971, 52860.747 25/01/21,09:48:28,09,08,1, 11.9,1,1, -8.954, 10475.510, 411.954, 52860.772 25/01/21,09:48:28,10,08,1, 11.9,1,1, -8.954, 10475.526, 411.952, 52860.805 25/01/21,09:48:28,11,08,1, 11.9,1,1, -8.954, 10475.489, 411.973, 52860.912 25/01/21,09:48:28,12,08,1, 11.9,1,1, -8.954, 10475.485, 411.955, 52860.797 25/01/21,09:48:28,13,08,1, 11.9,1,1, -8.954, 10475.508, 411.921, 52860.717 25/01/21,09:48:28,14,08,1, 11.9,1,1, -8.954, 10475.528, 411.946, 52860.883 25/01/21,09:48:28,15,08,1, 11.9,1,1, -8.954, 10475.496, 411.926, 52860.845 25/01/21,09:48:28,16,08,1, 11.9,1,1, -8.954, 10475.534, 411.946, 52860.755 25/01/21,09:48:28,17,08,1, 11.9,1,1, -8.954, 10475.512, 411.965, 52860.737 25/01/21,09:48:28,18,08,1, 11.9,1,1, -8.954, 10475.492, 411.947, 52860.692 25/01/21,09:48:28,19,08,1, 11.9,1,1, -8.954, 10475.550, 411.939, 52860.635 25/01/21,09:48:29,00,08,1, 11.9,1,1, -8.953, 10475.549, 411.939, 52860.635 25/01/21,09:48:29,01,08,1, 11.9,1,1, -8.953, 10475.514, 411.938, 52860.865 25/01/21,09:48:29,02,08,1, 11.9,1,1, -8.953, 10475.572, 411.952, 52860.962 25/01/21,09:48:29,03,08,1, 11.9,1,1, -8.953, 10475.544, 411.942, 52860.928 25/01/21,09:48:29,04,08,1, 11.9,1,1, -8.953, 10475.552, 411.964, 52860.869 25/01/21,09:48:29,05,08,1, 11.9,1,1, -8.953, 10475.531, 411.951, 52860.748 25/01/21,09:48:29,06,08,1, 11.9,1,1, -8.953, 10475.584, 411.917, 52860.671 25/01/21,09:48:29,07,08,1, 11.9,1,1, -8.953, 10475.557, 411.931, 52860.750 25/01/21,09:48:29,08,08,1, 11.9,1,1, -8.953, 10475.552, 411.929, 52860.708 25/01/21,09:48:29,09,08,1, 11.9,1,1, -8.953, 10475.530, 411.922, 52860.725 25/01/21,09:48:29,10,08,1, 11.9,1,1, -8.953, 10475.525, 411.921, 52860.770 25/01/21,09:48:29,11,08,1, 11.9,1,1, -8.953, 10475.546, 411.936, 52860.776 25/01/21,09:48:29,12,08,1, 11.9,1,1, -8.953, 10475.566, 411.938, 52860.727 25/01/21,09:48:29,13,08,1, 11.9,1,1, -8.953, 10475.548, 411.923, 52860.633 25/01/21,09:48:29,14,08,1, 11.9,1,1, -8.953, 10475.557, 411.946, 52860.666 25/01/21,09:48:29,15,08,1, 11.9,1,1, -8.953, 10475.580, 411.922, 52860.752 25/01/21,09:48:29,16,08,1, 11.9,1,1, -8.953, 10475.574, 411.916, 52860.732 25/01/21,09:48:29,17,08,1, 11.9,1,1, -8.953, 10475.574, 411.910, 52860.673 25/01/21,09:48:29,18,08,1, 11.9,1,1, -8.953, 10475.565, 411.903, 52860.681 25/01/21,09:48:29,19,08,1, 11.9,1,1, -8.953, 10475.583, 411.907, 52860.783 25/01/21,09:48:30,00,08,1, 11.8,1,1, -8.953, 10475.582, 411.907, 52860.783 25/01/21,09:48:30,01,08,1, 11.8,1,1, -8.953, 10475.569, 411.929, 52860.835 25/01/21,09:48:30,02,08,1, 11.8,1,1, -8.953, 10475.558, 411.930, 52860.754 25/01/21,09:48:30,03,08,1, 11.8,1,1, -8.953, 10475.565, 411.936, 52860.745 25/01/21,09:48:30,04,08,1, 11.8,1,1, -8.953, 10475.601, 411.905, 52860.621 25/01/21,09:48:30,05,08,1, 11.8,1,1, -8.953, 10475.609, 411.896, 52860.640 25/01/21,09:48:30,06,08,1, 11.8,1,1, -8.953, 10475.600, 411.915, 52860.596 25/01/21,09:48:30,07,08,1, 11.8,1,1, -8.953, 10475.581, 411.927, 52860.753 25/01/21,09:48:30,08,08,1, 11.8,1,1, -8.953, 10475.591, 411.920, 52860.776 25/01/21,09:48:30,09,08,1, 11.8,1,1, -8.953, 10475.590, 411.926, 52860.754 25/01/21,09:48:30,10,08,1, 11.8,1,1, -8.953, 10475.593, 411.914, 52860.806 25/01/21,09:48:30,11,08,1, 11.8,1,1, -8.953, 10475.568, 411.911, 52860.844 25/01/21,09:48:30,12,08,1, 11.8,1,1, -8.953, 10475.616, 411.916, 52860.691 25/01/21,09:48:30,13,08,1, 11.8,1,1, -8.953, 10475.625, 411.889, 52860.656 25/01/21,09:48:30,14,08,1, 11.8,1,1, -8.953, 10475.620, 411.922, 52860.759 25/01/21,09:48:30,15,08,1, 11.8,1,1, -8.953, 10475.649, 411.925, 52860.711 25/01/21,09:48:30,16,08,1, 11.8,1,1, -8.953, 10475.638, 411.954, 52860.788 25/01/21,09:48:30,17,08,1, 11.8,1,1, -8.953, 10475.624, 411.921, 52860.718 25/01/21,09:48:30,18,08,1, 11.8,1,1, -8.953, 10475.630, 411.903, 52860.721 25/01/21,09:48:30,19,08,1, 11.8,1,1, -8.953, 10475.633, 411.935, 52860.695 25/01/21,09:48:31,00,08,1, 12.0,1,1, -8.957, 10475.632, 411.935, 52860.695 25/01/21,09:48:31,01,08,1, 12.0,1,1, -8.957, 10475.634, 411.909, 52860.743 25/01/21,09:48:31,02,08,1, 12.0,1,1, -8.957, 10475.633, 411.907, 52860.728 25/01/21,09:48:31,03,08,1, 12.0,1,1, -8.957, 10475.643, 411.892, 52860.743 25/01/21,09:48:31,04,08,1, 12.0,1,1, -8.957, 10475.627, 411.901, 52860.869 25/01/21,09:48:31,05,08,1, 12.0,1,1, -8.957, 10475.639, 411.911, 52860.704 25/01/21,09:48:31,06,08,1, 12.0,1,1, -8.957, 10475.638, 411.901, 52860.741 25/01/21,09:48:31,07,08,1, 12.0,1,1, -8.957, 10475.638, 411.911, 52860.744 25/01/21,09:48:31,08,08,1, 12.0,1,1, -8.957, 10475.638, 411.902, 52860.678 25/01/21,09:48:31,09,08,1, 12.0,1,1, -8.957, 10475.636, 411.900, 52860.710 25/01/21,09:48:31,10,08,1, 12.0,1,1, -8.957, 10475.637, 411.892, 52860.698 25/01/21,09:48:31,11,08,1, 12.0,1,1, -8.957, 10475.644, 411.877, 52860.697 25/01/21,09:48:31,12,08,1, 12.0,1,1, -8.957, 10475.660, 411.892, 52860.667 25/01/21,09:48:31,13,08,1, 12.0,1,1, -8.957, 10475.683, 411.903, 52860.742 25/01/21,09:48:31,14,08,1, 12.0,1,1, -8.957, 10475.663, 411.887, 52860.782 25/01/21,09:48:31,15,08,1, 12.0,1,1, -8.957, 10475.664, 411.913, 52860.772 25/01/21,09:48:31,16,08,1, 12.0,1,1, -8.957, 10475.632, 411.903, 52860.785 25/01/21,09:48:31,17,08,1, 12.0,1,1, -8.957, 10475.679, 411.910, 52860.742 25/01/21,09:48:31,18,08,1, 12.0,1,1, -8.957, 10475.693, 411.915, 52860.638 25/01/21,09:48:31,19,08,1, 12.0,1,1, -8.957, 10475.679, 411.905, 52860.640 25/01/21,09:48:32,00,08,1, 11.9,1,1, -8.952, 10475.674, 411.905, 52860.640 25/01/21,09:48:32,01,08,1, 11.9,1,1, -8.952, 10475.666, 411.882, 52860.697 25/01/21,09:48:32,02,08,1, 11.9,1,1, -8.952, 10475.689, 411.900, 52860.746 25/01/21,09:48:32,03,08,1, 11.9,1,1, -8.952, 10475.651, 411.908, 52860.769 25/01/21,09:48:32,04,08,1, 11.9,1,1, -8.952, 10475.661, 411.882, 52860.800 25/01/21,09:48:32,05,08,1, 11.9,1,1, -8.952, 10475.686, 411.887, 52860.691 25/01/21,09:48:32,06,08,1, 11.9,1,1, -8.952, 10475.684, 411.884, 52860.629 25/01/21,09:48:32,07,08,1, 11.9,1,1, -8.952, 10475.669, 411.853, 52860.666 25/01/21,09:48:32,08,08,1, 11.9,1,1, -8.952, 10475.700, 411.896, 52860.722 25/01/21,09:48:32,09,08,1, 11.9,1,1, -8.952, 10475.666, 411.877, 52860.651 25/01/21,09:48:32,10,08,1, 11.9,1,1, -8.952, 10475.685, 411.869, 52860.778 25/01/21,09:48:32,11,08,1, 11.9,1,1, -8.952, 10475.670, 411.887, 52860.771 25/01/21,09:48:32,12,08,1, 11.9,1,1, -8.952, 10475.714, 411.879, 52860.783 25/01/21,09:48:32,13,08,1, 11.9,1,1, -8.952, 10475.710, 411.870, 52860.618 25/01/21,09:48:32,14,08,1, 11.9,1,1, -8.952, 10475.662, 411.871, 52860.689 25/01/21,09:48:32,15,08,1, 11.9,1,1, -8.952, 10475.691, 411.859, 52860.657 25/01/21,09:48:32,16,08,1, 11.9,1,1, -8.952, 10475.705, 411.864, 52860.622 25/01/21,09:48:32,17,08,1, 11.9,1,1, -8.952, 10475.696, 411.873, 52860.694 25/01/21,09:48:32,18,08,1, 11.9,1,1, -8.952, 10475.722, 411.877, 52860.661 25/01/21,09:48:32,19,08,1, 11.9,1,1, -8.952, 10475.701, 411.861, 52860.730 25/01/21,09:48:33,00,08,1, 11.9,1,1, -8.949, 10475.699, 411.861, 52860.730 25/01/21,09:48:33,01,08,1, 11.9,1,1, -8.949, 10475.699, 411.863, 52860.790 25/01/21,09:48:33,02,08,1, 11.9,1,1, -8.949, 10475.710, 411.868, 52860.785 25/01/21,09:48:33,03,08,1, 11.9,1,1, -8.949, 10475.696, 411.861, 52860.668 25/01/21,09:48:33,04,08,1, 11.9,1,1, -8.949, 10475.732, 411.870, 52860.613 25/01/21,09:48:33,05,08,1, 11.9,1,1, -8.949, 10475.706, 411.863, 52860.628 25/01/21,09:48:33,06,08,1, 11.9,1,1, -8.949, 10475.747, 411.873, 52860.603 25/01/21,09:48:33,07,08,1, 11.9,1,1, -8.949, 10475.715, 411.870, 52860.735 25/01/21,09:48:33,08,08,1, 11.9,1,1, -8.949, 10475.715, 411.854, 52860.703 25/01/21,09:48:33,09,08,1, 11.9,1,1, -8.949, 10475.703, 411.866, 52860.747 25/01/21,09:48:33,10,08,1, 11.9,1,1, -8.949, 10475.712, 411.857, 52860.666 25/01/21,09:48:33,11,08,1, 11.9,1,1, -8.949, 10475.695, 411.872, 52860.770 25/01/21,09:48:33,12,08,1, 11.9,1,1, -8.949, 10475.733, 411.850, 52860.663 25/01/21,09:48:33,13,08,1, 11.9,1,1, -8.949, 10475.736, 411.847, 52860.629 25/01/21,09:48:33,14,08,1, 11.9,1,1, -8.949, 10475.736, 411.868, 52860.588 25/01/21,09:48:33,15,08,1, 11.9,1,1, -8.949, 10475.731, 411.885, 52860.685 25/01/21,09:48:33,16,08,1, 11.9,1,1, -8.949, 10475.738, 411.885, 52860.701 25/01/21,09:48:33,17,08,1, 11.9,1,1, -8.949, 10475.721, 411.867, 52860.698 25/01/21,09:48:33,18,08,1, 11.9,1,1, -8.949, 10475.692, 411.854, 52860.763 25/01/21,09:48:33,19,08,1, 11.9,1,1, -8.949, 10475.723, 411.852, 52860.662 25/01/21,09:48:34,00,08,1, 11.9,1,1, -8.955, 10475.715, 411.852, 52860.662 25/01/21,09:48:34,01,08,1, 11.9,1,1, -8.955, 10475.731, 411.859, 52860.648 25/01/21,09:48:34,02,08,1, 11.9,1,1, -8.955, 10475.718, 411.862, 52860.608 25/01/21,09:48:34,03,08,1, 11.9,1,1, -8.955, 10475.746, 411.860, 52860.635 25/01/21,09:48:34,04,08,1, 11.9,1,1, -8.955, 10475.752, 411.859, 52860.604 25/01/21,09:48:34,05,08,1, 11.9,1,1, -8.955, 10475.762, 411.857, 52860.623 25/01/21,09:48:34,06,08,1, 11.9,1,1, -8.955, 10475.743, 411.864, 52860.679 25/01/21,09:48:34,07,08,1, 11.9,1,1, -8.955, 10475.747, 411.861, 52860.624 25/01/21,09:48:34,08,08,1, 11.9,1,1, -8.955, 10475.740, 411.883, 52860.780 25/01/21,09:48:34,09,08,1, 11.9,1,1, -8.955, 10475.749, 411.852, 52860.620 25/01/21,09:48:34,10,08,1, 11.9,1,1, -8.955, 10475.751, 411.853, 52860.614 25/01/21,09:48:34,11,08,1, 11.9,1,1, -8.955, 10475.774, 411.822, 52860.544 25/01/21,09:48:34,12,08,1, 11.9,1,1, -8.955, 10475.754, 411.854, 52860.626 25/01/21,09:48:34,13,08,1, 11.9,1,1, -8.955, 10475.789, 411.833, 52860.567 25/01/21,09:48:34,14,08,1, 11.9,1,1, -8.955, 10475.774, 411.836, 52860.670 25/01/21,09:48:34,15,08,1, 11.9,1,1, -8.955, 10475.786, 411.841, 52860.655 25/01/21,09:48:34,16,08,1, 11.9,1,1, -8.955, 10475.781, 411.862, 52860.707 25/01/21,09:48:34,17,08,1, 11.9,1,1, -8.955, 10475.766, 411.849, 52860.657 25/01/21,09:48:34,18,08,1, 11.9,1,1, -8.955, 10475.788, 411.828, 52860.619 25/01/21,09:48:34,19,08,1, 11.9,1,1, -8.955, 10475.797, 411.823, 52860.606 25/01/21,09:48:35,00,08,1, 12.0,1,1, -8.953, 10475.791, 411.823, 52860.606 25/01/21,09:48:35,01,08,1, 12.0,1,1, -8.953, 10475.804, 411.816, 52860.661 25/01/21,09:48:35,02,08,1, 12.0,1,1, -8.953, 10475.781, 411.843, 52860.704 25/01/21,09:48:35,03,08,1, 12.0,1,1, -8.953, 10475.777, 411.852, 52860.682 25/01/21,09:48:35,04,08,1, 12.0,1,1, -8.953, 10475.788, 411.860, 52860.763 25/01/21,09:48:35,05,08,1, 12.0,1,1, -8.953, 10475.782, 411.828, 52860.621 25/01/21,09:48:35,06,08,1, 12.0,1,1, -8.953, 10475.813, 411.835, 52860.620 25/01/21,09:48:35,07,08,1, 12.0,1,1, -8.953, 10475.799, 411.828, 52860.558 25/01/21,09:48:35,08,08,1, 12.0,1,1, -8.953, 10475.774, 411.839, 52860.646 25/01/21,09:48:35,09,08,1, 12.0,1,1, -8.953, 10475.790, 411.841, 52860.522 25/01/21,09:48:35,10,08,1, 12.0,1,1, -8.953, 10475.774, 411.832, 52860.604 25/01/21,09:48:35,11,08,1, 12.0,1,1, -8.953, 10475.786, 411.829, 52860.611 25/01/21,09:48:35,12,08,1, 12.0,1,1, -8.953, 10475.780, 411.829, 52860.549 25/01/21,09:48:35,13,08,1, 12.0,1,1, -8.953, 10475.799, 411.842, 52860.736 25/01/21,09:48:35,14,08,1, 12.0,1,1, -8.953, 10475.806, 411.814, 52860.673 25/01/21,09:48:35,15,08,1, 12.0,1,1, -8.953, 10475.809, 411.847, 52860.748 25/01/21,09:48:35,16,08,1, 12.0,1,1, -8.953, 10475.807, 411.845, 52860.646 25/01/21,09:48:35,17,08,1, 12.0,1,1, -8.953, 10475.819, 411.825, 52860.631 25/01/21,09:48:35,18,08,1, 12.0,1,1, -8.953, 10475.851, 411.807, 52860.451 25/01/21,09:48:35,19,08,1, 12.0,1,1, -8.953, 10475.826, 411.840, 52860.596 25/01/21,09:48:36,00,08,1, 11.9,1,1, -8.955, 10475.824, 411.840, 52860.596 25/01/21,09:48:36,01,08,1, 11.9,1,1, -8.955, 10475.856, 411.815, 52860.668 25/01/21,09:48:36,02,08,1, 11.9,1,1, -8.955, 10475.836, 411.845, 52860.676 25/01/21,09:48:36,03,08,1, 11.9,1,1, -8.955, 10475.829, 411.827, 52860.711 25/01/21,09:48:36,04,08,1, 11.9,1,1, -8.955, 10475.809, 411.825, 52860.696 25/01/21,09:48:36,05,08,1, 11.9,1,1, -8.955, 10475.806, 411.842, 52860.568 25/01/21,09:48:36,06,08,1, 11.9,1,1, -8.955, 10475.827, 411.826, 52860.670 25/01/21,09:48:36,07,08,1, 11.9,1,1, -8.955, 10475.818, 411.825, 52860.633 25/01/21,09:48:36,08,08,1, 11.9,1,1, -8.955, 10475.847, 411.831, 52860.641 25/01/21,09:48:36,09,08,1, 11.9,1,1, -8.955, 10475.839, 411.838, 52860.630 25/01/21,09:48:36,10,08,1, 11.9,1,1, -8.955, 10475.810, 411.861, 52860.702 25/01/21,09:48:36,11,08,1, 11.9,1,1, -8.955, 10475.848, 411.827, 52860.548 25/01/21,09:48:36,12,08,1, 11.9,1,1, -8.955, 10475.837, 411.808, 52860.643 25/01/21,09:48:36,13,08,1, 11.9,1,1, -8.955, 10475.834, 411.832, 52860.615 25/01/21,09:48:36,14,08,1, 11.9,1,1, -8.955, 10475.835, 411.819, 52860.578 25/01/21,09:48:36,15,08,1, 11.9,1,1, -8.955, 10475.884, 411.832, 52860.582 25/01/21,09:48:36,16,08,1, 11.9,1,1, -8.955, 10475.852, 411.844, 52860.616 25/01/21,09:48:36,17,08,1, 11.9,1,1, -8.955, 10475.865, 411.819, 52860.612 25/01/21,09:48:36,18,08,1, 11.9,1,1, -8.955, 10475.878, 411.826, 52860.657 25/01/21,09:48:36,19,08,1, 11.9,1,1, -8.955, 10475.873, 411.825, 52860.711 25/01/21,09:48:37,00,08,1, 11.9,1,1, -8.950, 10475.866, 411.825, 52860.711 25/01/21,09:48:37,01,08,1, 11.9,1,1, -8.950, 10475.890, 411.843, 52860.729 25/01/21,09:48:37,02,08,1, 11.9,1,1, -8.950, 10475.887, 411.844, 52860.618 25/01/21,09:48:37,03,08,1, 11.9,1,1, -8.950, 10475.889, 411.836, 52860.524 25/01/21,09:48:37,04,08,1, 11.9,1,1, -8.950, 10475.904, 411.821, 52860.480 25/01/21,09:48:37,05,08,1, 11.9,1,1, -8.950, 10475.879, 411.856, 52860.527 25/01/21,09:48:37,06,08,1, 11.9,1,1, -8.950, 10475.884, 411.859, 52860.654 25/01/21,09:48:37,07,08,1, 11.9,1,1, -8.950, 10475.897, 411.841, 52860.587 25/01/21,09:48:37,08,08,1, 11.9,1,1, -8.950, 10475.875, 411.844, 52860.556 25/01/21,09:48:37,09,08,1, 11.9,1,1, -8.950, 10475.894, 411.871, 52860.730 25/01/21,09:48:37,10,08,1, 11.9,1,1, -8.950, 10475.886, 411.869, 52860.659 25/01/21,09:48:37,11,08,1, 11.9,1,1, -8.950, 10475.900, 411.867, 52860.651 25/01/21,09:48:37,12,08,1, 11.9,1,1, -8.950, 10475.911, 411.868, 52860.561 25/01/21,09:48:37,13,08,1, 11.9,1,1, -8.950, 10475.906, 411.880, 52860.621 25/01/21,09:48:37,14,08,1, 11.9,1,1, -8.950, 10475.918, 411.846, 52860.645 25/01/21,09:48:37,15,08,1, 11.9,1,1, -8.950, 10475.925, 411.859, 52860.660 25/01/21,09:48:37,16,08,1, 11.9,1,1, -8.950, 10475.908, 411.880, 52860.690 25/01/21,09:48:37,17,08,1, 11.9,1,1, -8.950, 10475.916, 411.863, 52860.657 25/01/21,09:48:37,18,08,1, 11.9,1,1, -8.950, 10475.925, 411.855, 52860.559 25/01/21,09:48:37,19,08,1, 11.9,1,1, -8.950, 10475.919, 411.859, 52860.488 25/01/21,09:48:38,00,08,1, 11.9,1,1, -8.951, 10475.916, 411.859, 52860.488 25/01/21,09:48:38,01,08,1, 11.9,1,1, -8.951, 10475.945, 411.848, 52860.605 25/01/21,09:48:38,02,08,1, 11.9,1,1, -8.951, 10475.926, 411.856, 52860.585 25/01/21,09:48:38,03,08,1, 11.9,1,1, -8.951, 10475.942, 411.893, 52860.582 25/01/21,09:48:38,04,08,1, 11.9,1,1, -8.951, 10475.944, 411.901, 52860.587 25/01/21,09:48:38,05,08,1, 11.9,1,1, -8.951, 10475.948, 411.907, 52860.663 25/01/21,09:48:38,06,08,1, 11.9,1,1, -8.951, 10475.934, 411.880, 52860.655 25/01/21,09:48:38,07,08,1, 11.9,1,1, -8.951, 10475.931, 411.871, 52860.655 25/01/21,09:48:38,08,08,1, 11.9,1,1, -8.951, 10475.959, 411.880, 52860.542 25/01/21,09:48:38,09,08,1, 11.9,1,1, -8.951, 10475.943, 411.881, 52860.549 25/01/21,09:48:38,10,08,1, 11.9,1,1, -8.951, 10475.965, 411.883, 52860.468 25/01/21,09:48:38,11,08,1, 11.9,1,1, -8.951, 10475.948, 411.888, 52860.563 25/01/21,09:48:38,12,08,1, 11.9,1,1, -8.951, 10475.963, 411.890, 52860.511 25/01/21,09:48:38,13,08,1, 11.9,1,1, -8.951, 10475.950, 411.892, 52860.519 25/01/21,09:48:38,14,08,1, 11.9,1,1, -8.951, 10475.964, 411.876, 52860.602 25/01/21,09:48:38,15,08,1, 11.9,1,1, -8.951, 10475.982, 411.885, 52860.633 25/01/21,09:48:38,16,08,1, 11.9,1,1, -8.951, 10475.970, 411.887, 52860.561 25/01/21,09:48:38,17,08,1, 11.9,1,1, -8.951, 10476.000, 411.878, 52860.485 25/01/21,09:48:38,18,08,1, 11.9,1,1, -8.951, 10475.995, 411.888, 52860.547 25/01/21,09:48:38,19,08,1, 11.9,1,1, -8.951, 10475.956, 411.894, 52860.510 25/01/21,09:48:39,00,08,1, 11.9,1,1, -8.954, 10475.949, 411.894, 52860.510 25/01/21,09:48:39,01,08,1, 11.9,1,1, -8.954, 10475.982, 411.907, 52860.579 25/01/21,09:48:39,02,08,1, 11.9,1,1, -8.954, 10476.019, 411.916, 52860.667 25/01/21,09:48:39,03,08,1, 11.9,1,1, -8.954, 10475.960, 411.919, 52860.592 25/01/21,09:48:39,04,08,1, 11.9,1,1, -8.954, 10475.982, 411.923, 52860.656 25/01/21,09:48:39,05,08,1, 11.9,1,1, -8.954, 10476.007, 411.913, 52860.560 25/01/21,09:48:39,06,08,1, 11.9,1,1, -8.954, 10475.978, 411.896, 52860.561 25/01/21,09:48:39,07,08,1, 11.9,1,1, -8.954, 10476.010, 411.903, 52860.475 25/01/21,09:48:39,08,08,1, 11.9,1,1, -8.954, 10475.976, 411.893, 52860.560 25/01/21,09:48:39,09,08,1, 11.9,1,1, -8.954, 10475.988, 411.919, 52860.603 25/01/21,09:48:39,10,08,1, 11.9,1,1, -8.954, 10476.013, 411.904, 52860.608 25/01/21,09:48:39,11,08,1, 11.9,1,1, -8.954, 10476.003, 411.903, 52860.680 25/01/21,09:48:39,12,08,1, 11.9,1,1, -8.954, 10475.992, 411.920, 52860.651 25/01/21,09:48:39,13,08,1, 11.9,1,1, -8.954, 10476.018, 411.921, 52860.686 25/01/21,09:48:39,14,08,1, 11.9,1,1, -8.954, 10476.003, 411.912, 52860.584 25/01/21,09:48:39,15,08,1, 11.9,1,1, -8.954, 10475.996, 411.938, 52860.625 25/01/21,09:48:39,16,08,1, 11.9,1,1, -8.954, 10476.030, 411.911, 52860.470 25/01/21,09:48:39,17,08,1, 11.9,1,1, -8.954, 10476.012, 411.924, 52860.517 25/01/21,09:48:39,18,08,1, 11.9,1,1, -8.954, 10476.005, 411.943, 52860.561 25/01/21,09:48:39,19,08,1, 11.9,1,1, -8.954, 10475.991, 411.964, 52860.586 25/01/21,09:48:40,00,08,1, 11.9,1,1, -8.952, 10475.991, 411.964, 52860.586 25/01/21,09:48:40,01,08,1, 11.9,1,1, -8.952, 10476.003, 411.966, 52860.650 25/01/21,09:48:40,02,08,1, 11.9,1,1, -8.952, 10475.986, 411.954, 52860.655 25/01/21,09:48:40,03,08,1, 11.9,1,1, -8.952, 10476.038, 411.937, 52860.529 25/01/21,09:48:40,04,08,1, 11.9,1,1, -8.952, 10476.014, 411.985, 52860.586 25/01/21,09:48:40,05,08,1, 11.9,1,1, -8.952, 10476.047, 411.946, 52860.572 25/01/21,09:48:40,06,08,1, 11.9,1,1, -8.952, 10476.027, 412.002, 52860.648 25/01/21,09:48:40,07,08,1, 11.9,1,1, -8.952, 10476.040, 411.968, 52860.567 25/01/21,09:48:40,08,08,1, 11.9,1,1, -8.952, 10476.035, 411.976, 52860.736 25/01/21,09:48:40,09,08,1, 11.9,1,1, -8.952, 10476.045, 411.986, 52860.636 25/01/21,09:48:40,10,08,1, 11.9,1,1, -8.952, 10476.046, 411.969, 52860.678 25/01/21,09:48:40,11,08,1, 11.9,1,1, -8.952, 10476.042, 411.972, 52860.540 25/01/21,09:48:40,12,08,1, 11.9,1,1, -8.952, 10476.053, 411.983, 52860.620 25/01/21,09:48:40,13,08,1, 11.9,1,1, -8.952, 10476.049, 411.958, 52860.466 25/01/21,09:48:40,14,08,1, 11.9,1,1, -8.952, 10476.057, 411.956, 52860.588 25/01/21,09:48:40,15,08,1, 11.9,1,1, -8.952, 10476.062, 411.989, 52860.608 25/01/21,09:48:40,16,08,1, 11.9,1,1, -8.952, 10476.041, 411.982, 52860.655 25/01/21,09:48:40,17,08,1, 11.9,1,1, -8.952, 10476.067, 411.980, 52860.662 25/01/21,09:48:40,18,08,1, 11.9,1,1, -8.952, 10476.055, 412.027, 52860.750 25/01/21,09:48:40,19,08,1, 11.9,1,1, -8.952, 10476.063, 412.026, 52860.711 25/01/21,09:48:41,00,08,1, 11.9,1,1, -8.948, 10476.058, 412.026, 52860.711 25/01/21,09:48:41,01,08,1, 11.9,1,1, -8.948, 10476.066, 412.024, 52860.622 25/01/21,09:48:41,02,08,1, 11.9,1,1, -8.948, 10476.064, 411.999, 52860.648 25/01/21,09:48:41,03,08,1, 11.9,1,1, -8.948, 10476.047, 411.979, 52860.424 25/01/21,09:48:41,04,08,1, 11.9,1,1, -8.948, 10476.060, 412.022, 52860.577 25/01/21,09:48:41,05,08,1, 11.9,1,1, -8.948, 10476.070, 412.017, 52860.604 25/01/21,09:48:41,06,08,1, 11.9,1,1, -8.948, 10476.068, 412.024, 52860.645 25/01/21,09:48:41,07,08,1, 11.9,1,1, -8.948, 10476.065, 412.033, 52860.734 25/01/21,09:48:41,08,08,1, 11.9,1,1, -8.948, 10476.044, 412.032, 52860.745 25/01/21,09:48:41,09,08,1, 11.9,1,1, -8.948, 10476.070, 412.050, 52860.603 25/01/21,09:48:41,10,08,1, 11.9,1,1, -8.948, 10476.062, 412.027, 52860.591 25/01/21,09:48:41,11,08,1, 11.9,1,1, -8.948, 10476.051, 412.033, 52860.546 25/01/21,09:48:41,12,08,1, 11.9,1,1, -8.948, 10476.070, 412.027, 52860.584 25/01/21,09:48:41,13,08,1, 11.9,1,1, -8.948, 10476.079, 412.026, 52860.568 25/01/21,09:48:41,14,08,1, 11.9,1,1, -8.948, 10476.071, 412.049, 52860.709 25/01/21,09:48:41,15,08,1, 11.9,1,1, -8.948, 10476.074, 412.057, 52860.681 25/01/21,09:48:41,16,08,1, 11.9,1,1, -8.948, 10476.079, 412.051, 52860.665 25/01/21,09:48:41,17,08,1, 11.9,1,1, -8.948, 10476.101, 412.067, 52860.628 25/01/21,09:48:41,18,08,1, 11.9,1,1, -8.948, 10476.057, 412.054, 52860.611 25/01/21,09:48:41,19,08,1, 11.9,1,1, -8.948, 10476.098, 412.047, 52860.590 25/01/21,09:48:42,00,08,1, 11.9,1,1, -8.953, 10476.091, 412.047, 52860.590 25/01/21,09:48:42,01,08,1, 11.9,1,1, -8.953, 10476.087, 412.058, 52860.615 25/01/21,09:48:42,02,08,1, 11.9,1,1, -8.953, 10476.093, 412.077, 52860.768 25/01/21,09:48:42,03,08,1, 11.9,1,1, -8.953, 10476.075, 412.062, 52860.670 25/01/21,09:48:42,04,08,1, 11.9,1,1, -8.953, 10476.088, 412.072, 52860.750 25/01/21,09:48:42,05,08,1, 11.9,1,1, -8.953, 10476.081, 412.085, 52860.685 25/01/21,09:48:42,06,08,1, 11.9,1,1, -8.953, 10476.096, 412.082, 52860.671 25/01/21,09:48:42,07,08,1, 11.9,1,1, -8.953, 10476.087, 412.076, 52860.555 25/01/21,09:48:42,08,08,1, 11.9,1,1, -8.953, 10476.096, 412.094, 52860.638 25/01/21,09:48:42,09,08,1, 11.9,1,1, -8.953, 10476.108, 412.069, 52860.600 25/01/21,09:48:42,10,08,1, 11.9,1,1, -8.953, 10476.134, 412.060, 52860.628 25/01/21,09:48:42,11,08,1, 11.9,1,1, -8.953, 10476.151, 412.071, 52860.583 25/01/21,09:48:42,12,08,1, 11.9,1,1, -8.953, 10476.115, 412.087, 52860.711 25/01/21,09:48:42,13,08,1, 11.9,1,1, -8.953, 10476.126, 412.089, 52860.655 25/01/21,09:48:42,14,08,1, 11.9,1,1, -8.953, 10476.104, 412.081, 52860.752 25/01/21,09:48:42,15,08,1, 11.9,1,1, -8.953, 10476.100, 412.079, 52860.713 25/01/21,09:48:42,16,08,1, 11.9,1,1, -8.953, 10476.087, 412.086, 52860.742 25/01/21,09:48:42,17,08,1, 11.9,1,1, -8.953, 10476.107, 412.081, 52860.541 25/01/21,09:48:42,18,08,1, 11.9,1,1, -8.953, 10476.107, 412.112, 52860.667 25/01/21,09:48:42,19,08,1, 11.9,1,1, -8.953, 10476.116, 412.091, 52860.605 25/01/21,09:48:43,00,08,1, 11.9,1,1, -8.952, 10476.116, 412.091, 52860.605 25/01/21,09:48:43,01,08,1, 11.9,1,1, -8.952, 10476.131, 412.109, 52860.729 25/01/21,09:48:43,02,08,1, 11.9,1,1, -8.952, 10476.079, 412.126, 52860.747 25/01/21,09:48:43,03,08,1, 11.9,1,1, -8.952, 10476.095, 412.125, 52860.627 25/01/21,09:48:43,04,08,1, 11.9,1,1, -8.952, 10476.102, 412.091, 52860.554 25/01/21,09:48:43,05,08,1, 11.9,1,1, -8.952, 10476.104, 412.131, 52860.588 25/01/21,09:48:43,06,08,1, 11.9,1,1, -8.952, 10476.085, 412.133, 52860.638 25/01/21,09:48:43,07,08,1, 11.9,1,1, -8.952, 10476.095, 412.123, 52860.610 25/01/21,09:48:43,08,08,1, 11.9,1,1, -8.952, 10476.086, 412.153, 52860.625 25/01/21,09:48:43,09,08,1, 11.9,1,1, -8.952, 10476.067, 412.169, 52860.765 25/01/21,09:48:43,10,08,1, 11.9,1,1, -8.952, 10476.112, 412.155, 52860.697 25/01/21,09:48:43,11,08,1, 11.9,1,1, -8.952, 10476.062, 412.150, 52860.740 25/01/21,09:48:43,12,08,1, 11.9,1,1, -8.952, 10476.081, 412.160, 52860.709 25/01/21,09:48:43,13,08,1, 11.9,1,1, -8.952, 10476.078, 412.156, 52860.676 25/01/21,09:48:43,14,08,1, 11.9,1,1, -8.952, 10476.074, 412.175, 52860.684 25/01/21,09:48:43,15,08,1, 11.9,1,1, -8.952, 10476.103, 412.170, 52860.626 25/01/21,09:48:43,16,08,1, 11.9,1,1, -8.952, 10476.112, 412.161, 52860.632 25/01/21,09:48:43,17,08,1, 11.9,1,1, -8.952, 10476.079, 412.192, 52860.676 25/01/21,09:48:43,18,08,1, 11.9,1,1, -8.952, 10476.087, 412.168, 52860.710 25/01/21,09:48:43,19,08,1, 11.9,1,1, -8.952, 10476.092, 412.186, 52860.972 25/01/21,09:48:44,00,09,1, 11.9,1,1, -8.954, 10476.091, 412.186, 52860.972 25/01/21,09:48:44,01,09,1, 11.9,1,1, -8.954, 10476.100, 412.204, 52860.681 25/01/21,09:48:44,02,09,1, 11.9,1,1, -8.954, 10476.125, 412.202, 52860.725 25/01/21,09:48:44,03,09,1, 11.9,1,1, -8.954, 10476.091, 412.222, 52860.703 25/01/21,09:48:44,04,09,1, 11.9,1,1, -8.954, 10476.118, 412.209, 52860.677 25/01/21,09:48:44,05,09,1, 11.9,1,1, -8.954, 10476.095, 412.205, 52860.668 25/01/21,09:48:44,06,09,1, 11.9,1,1, -8.954, 10476.104, 412.211, 52860.607 25/01/21,09:48:44,07,09,1, 11.9,1,1, -8.954, 10476.094, 412.219, 52860.713 25/01/21,09:48:44,08,09,1, 11.9,1,1, -8.954, 10476.094, 412.218, 52860.713 25/01/21,09:48:44,09,09,1, 11.9,1,1, -8.954, 10476.088, 412.222, 52860.779 25/01/21,09:48:44,10,09,1, 11.9,1,1, -8.954, 10476.083, 412.210, 52860.672 25/01/21,09:48:44,11,09,1, 11.9,1,1, -8.954, 10476.096, 412.232, 52860.699 25/01/21,09:48:44,12,09,1, 11.9,1,1, -8.954, 10476.118, 412.224, 52860.641 25/01/21,09:48:44,13,09,1, 11.9,1,1, -8.954, 10476.109, 412.211, 52860.707 25/01/21,09:48:44,14,09,1, 11.9,1,1, -8.954, 10476.078, 412.242, 52860.775 25/01/21,09:48:44,15,09,1, 11.9,1,1, -8.954, 10476.085, 412.256, 52860.772 25/01/21,09:48:44,16,09,1, 11.9,1,1, -8.954, 10476.074, 412.255, 52860.811 25/01/21,09:48:44,17,09,1, 11.9,1,1, -8.954, 10476.099, 412.264, 52860.733 25/01/21,09:48:44,18,09,1, 11.9,1,1, -8.954, 10476.065, 412.255, 52860.764 25/01/21,09:48:44,19,09,1, 11.9,1,1, -8.954, 10476.093, 412.255, 52860.678 25/01/21,09:48:45,00,09,1, 11.9,1,1, -8.955, 10476.091, 412.255, 52860.678 25/01/21,09:48:45,01,09,1, 11.9,1,1, -8.955, 10476.077, 412.256, 52860.687 25/01/21,09:48:45,02,09,1, 11.9,1,1, -8.955, 10476.101, 412.249, 52860.707 25/01/21,09:48:45,03,09,1, 11.9,1,1, -8.955, 10476.065, 412.263, 52860.754 25/01/21,09:48:45,04,09,1, 11.9,1,1, -8.955, 10476.063, 412.260, 52860.746 25/01/21,09:48:45,05,09,1, 11.9,1,1, -8.955, 10476.095, 412.273, 52860.733 25/01/21,09:48:45,06,09,1, 11.9,1,1, -8.955, 10476.063, 412.290, 52860.811 25/01/21,09:48:45,07,09,1, 11.9,1,1, -8.955, 10476.086, 412.297, 52860.766 25/01/21,09:48:45,08,09,1, 11.9,1,1, -8.955, 10476.057, 412.292, 52860.827 25/01/21,09:48:45,09,09,1, 11.9,1,1, -8.955, 10476.046, 412.288, 52860.729 25/01/21,09:48:45,10,09,1, 11.9,1,1, -8.955, 10476.060, 412.278, 52860.728 25/01/21,09:48:45,11,09,1, 11.9,1,1, -8.955, 10476.061, 412.284, 52860.738 25/01/21,09:48:45,12,09,1, 11.9,1,1, -8.955, 10476.047, 412.291, 52860.693 25/01/21,09:48:45,13,09,1, 11.9,1,1, -8.955, 10476.074, 412.321, 52860.789 25/01/21,09:48:45,14,09,1, 11.9,1,1, -8.955, 10476.055, 412.301, 52860.686 25/01/21,09:48:45,15,09,1, 11.9,1,1, -8.955, 10476.049, 412.310, 52860.873 25/01/21,09:48:45,16,09,1, 11.9,1,1, -8.955, 10476.060, 412.328, 52860.793 25/01/21,09:48:45,17,09,1, 11.9,1,1, -8.955, 10476.060, 412.303, 52860.697 25/01/21,09:48:45,18,09,1, 11.9,1,1, -8.955, 10476.077, 412.321, 52860.668 25/01/21,09:48:45,19,09,1, 11.9,1,1, -8.955, 10476.060, 412.312, 52860.637 25/01/21,09:48:46,00,08,1, 11.9,1,1, -8.952, 10476.058, 412.312, 52860.637 25/01/21,09:48:46,01,08,1, 11.9,1,1, -8.952, 10476.037, 412.315, 52860.941 25/01/21,09:48:46,02,08,1, 11.9,1,1, -8.952, 10476.030, 412.333, 52860.864 25/01/21,09:48:46,03,08,1, 11.9,1,1, -8.952, 10476.018, 412.334, 52860.842 25/01/21,09:48:46,04,08,1, 11.9,1,1, -8.952, 10476.029, 412.321, 52860.852 25/01/21,09:48:46,05,08,1, 11.9,1,1, -8.952, 10476.047, 412.322, 52860.774 25/01/21,09:48:46,06,08,1, 11.9,1,1, -8.952, 10476.036, 412.325, 52860.784 25/01/21,09:48:46,07,08,1, 11.9,1,1, -8.952, 10476.039, 412.323, 52860.718 25/01/21,09:48:46,08,08,1, 11.9,1,1, -8.952, 10476.032, 412.338, 52860.686 25/01/21,09:48:46,09,08,1, 11.9,1,1, -8.952, 10476.022, 412.346, 52860.795 25/01/21,09:48:46,10,08,1, 11.9,1,1, -8.952, 10476.024, 412.330, 52860.734 25/01/21,09:48:46,11,08,1, 11.9,1,1, -8.952, 10476.012, 412.349, 52860.821 25/01/21,09:48:46,12,08,1, 11.9,1,1, -8.952, 10476.008, 412.343, 52860.740 25/01/21,09:48:46,13,08,1, 11.9,1,1, -8.952, 10476.023, 412.349, 52860.767 25/01/21,09:48:46,14,08,1, 11.9,1,1, -8.952, 10476.008, 412.349, 52860.881 25/01/21,09:48:46,15,08,1, 11.9,1,1, -8.952, 10476.022, 412.335, 52860.692 25/01/21,09:48:46,16,08,1, 11.9,1,1, -8.952, 10476.017, 412.329, 52860.759 25/01/21,09:48:46,17,08,1, 11.9,1,1, -8.952, 10475.999, 412.369, 52860.770 25/01/21,09:48:46,18,08,1, 11.9,1,1, -8.952, 10475.985, 412.353, 52860.828 25/01/21,09:48:46,19,08,1, 11.9,1,1, -8.952, 10475.977, 412.356, 52860.915 25/01/21,09:48:47,00,09,1, 11.9,1,1, -8.952, 10475.974, 412.356, 52860.915 25/01/21,09:48:47,01,09,1, 11.9,1,1, -8.952, 10475.974, 412.362, 52860.827 25/01/21,09:48:47,02,09,1, 11.9,1,1, -8.952, 10475.993, 412.370, 52860.772 25/01/21,09:48:47,03,09,1, 11.9,1,1, -8.952, 10475.984, 412.364, 52860.742 25/01/21,09:48:47,04,09,1, 11.9,1,1, -8.952, 10475.960, 412.336, 52860.720 25/01/21,09:48:47,05,09,1, 11.9,1,1, -8.952, 10475.957, 412.356, 52860.743 25/01/21,09:48:47,06,09,1, 11.9,1,1, -8.952, 10475.955, 412.373, 52860.801 25/01/21,09:48:47,07,09,1, 11.9,1,1, -8.952, 10475.969, 412.380, 52860.893 25/01/21,09:48:47,08,09,1, 11.9,1,1, -8.952, 10475.951, 412.366, 52860.880 25/01/21,09:48:47,09,09,1, 11.9,1,1, -8.952, 10475.967, 412.397, 52860.918 25/01/21,09:48:47,10,09,1, 11.9,1,1, -8.952, 10475.937, 412.398, 52860.833 25/01/21,09:48:47,11,09,1, 11.9,1,1, -8.952, 10475.928, 412.357, 52860.835 25/01/21,09:48:47,12,09,1, 11.9,1,1, -8.952, 10475.940, 412.397, 52860.814 25/01/21,09:48:47,13,09,1, 11.9,1,1, -8.952, 10475.955, 412.356, 52860.779 25/01/21,09:48:47,14,09,1, 11.9,1,1, -8.952, 10475.922, 412.389, 52860.774 25/01/21,09:48:47,15,09,1, 11.9,1,1, -8.952, 10475.930, 412.386, 52860.837 25/01/21,09:48:47,16,09,1, 11.9,1,1, -8.952, 10475.923, 412.375, 52860.872 25/01/21,09:48:47,17,09,1, 11.9,1,1, -8.952, 10475.916, 412.384, 52860.888 25/01/21,09:48:47,18,09,1, 11.9,1,1, -8.952, 10475.943, 412.391, 52860.827 25/01/21,09:48:47,19,09,1, 11.9,1,1, -8.952, 10475.929, 412.409, 52860.823 25/01/21,09:48:48,00,08,1, 11.9,1,1, -8.952, 10475.924, 412.409, 52860.823 25/01/21,09:48:48,01,08,1, 11.9,1,1, -8.952, 10475.893, 412.395, 52860.816 25/01/21,09:48:48,02,08,1, 11.9,1,1, -8.952, 10475.886, 412.378, 52860.842 25/01/21,09:48:48,03,08,1, 11.9,1,1, -8.952, 10475.874, 412.383, 52860.761 25/01/21,09:48:48,04,08,1, 11.9,1,1, -8.952, 10475.839, 412.391, 52860.814 25/01/21,09:48:48,05,08,1, 11.9,1,1, -8.952, 10475.847, 412.391, 52860.843 25/01/21,09:48:48,06,08,1, 11.9,1,1, -8.952, 10475.875, 412.388, 52860.882 25/01/21,09:48:48,07,08,1, 11.9,1,1, -8.952, 10475.870, 412.396, 52860.857 25/01/21,09:48:48,08,08,1, 11.9,1,1, -8.952, 10475.867, 412.396, 52860.914 25/01/21,09:48:48,09,08,1, 11.9,1,1, -8.952, 10475.865, 412.369, 52860.699 25/01/21,09:48:48,10,08,1, 11.9,1,1, -8.952, 10475.872, 412.388, 52860.763 25/01/21,09:48:48,11,08,1, 11.9,1,1, -8.952, 10475.886, 412.402, 52860.813 25/01/21,09:48:48,12,08,1, 11.9,1,1, -8.952, 10475.871, 412.376, 52860.800 25/01/21,09:48:48,13,08,1, 11.9,1,1, -8.952, 10475.842, 412.383, 52860.860 25/01/21,09:48:48,14,08,1, 11.9,1,1, -8.952, 10475.832, 412.394, 52861.010 25/01/21,09:48:48,15,08,1, 11.9,1,1, -8.952, 10475.822, 412.408, 52860.910 25/01/21,09:48:48,16,08,1, 11.9,1,1, -8.952, 10475.841, 412.409, 52860.886 25/01/21,09:48:48,17,08,1, 11.9,1,1, -8.952, 10475.820, 412.405, 52860.803 25/01/21,09:48:48,18,08,1, 11.9,1,1, -8.952, 10475.810, 412.420, 52860.731 25/01/21,09:48:48,19,08,1, 11.9,1,1, -8.952, 10475.829, 412.394, 52860.819 25/01/21,09:48:49,00,09,1, 12.0,1,1, -8.952, 10475.824, 412.394, 52860.819 25/01/21,09:48:49,01,09,1, 12.0,1,1, -8.952, 10475.788, 412.393, 52860.788 25/01/21,09:48:49,02,09,1, 12.0,1,1, -8.952, 10475.800, 412.409, 52860.924 25/01/21,09:48:49,03,09,1, 12.0,1,1, -8.952, 10475.791, 412.409, 52860.978 25/01/21,09:48:49,04,09,1, 12.0,1,1, -8.952, 10475.766, 412.379, 52860.890 25/01/21,09:48:49,05,09,1, 12.0,1,1, -8.952, 10475.760, 412.391, 52860.953 25/01/21,09:48:49,06,09,1, 12.0,1,1, -8.952, 10475.760, 412.383, 52860.915 25/01/21,09:48:49,07,09,1, 12.0,1,1, -8.952, 10475.741, 412.379, 52860.832 25/01/21,09:48:49,08,09,1, 12.0,1,1, -8.952, 10475.733, 412.353, 52860.879 25/01/21,09:48:49,09,09,1, 12.0,1,1, -8.952, 10475.751, 412.384, 52860.868 25/01/21,09:48:49,10,09,1, 12.0,1,1, -8.952, 10475.759, 412.391, 52860.844 25/01/21,09:48:49,11,09,1, 12.0,1,1, -8.952, 10475.741, 412.402, 52860.944 25/01/21,09:48:49,12,09,1, 12.0,1,1, -8.952, 10475.727, 412.396, 52860.971 25/01/21,09:48:49,13,09,1, 12.0,1,1, -8.952, 10475.736, 412.381, 52860.907 25/01/21,09:48:49,14,09,1, 12.0,1,1, -8.952, 10475.710, 412.385, 52860.962 25/01/21,09:48:49,15,09,1, 12.0,1,1, -8.952, 10475.696, 412.388, 52860.804 25/01/21,09:48:49,16,09,1, 12.0,1,1, -8.952, 10475.697, 412.378, 52860.843 25/01/21,09:48:49,17,09,1, 12.0,1,1, -8.952, 10475.679, 412.389, 52860.822 25/01/21,09:48:49,18,09,1, 12.0,1,1, -8.952, 10475.701, 412.381, 52860.865 25/01/21,09:48:49,19,09,1, 12.0,1,1, -8.952, 10475.692, 412.382, 52860.920 25/01/21,09:48:50,00,08,1, 12.0,1,1, -8.950, 10475.690, 412.382, 52860.920 25/01/21,09:48:50,01,08,1, 12.0,1,1, -8.950, 10475.679, 412.374, 52861.019 25/01/21,09:48:50,02,08,1, 12.0,1,1, -8.950, 10475.659, 412.387, 52860.963 25/01/21,09:48:50,03,08,1, 12.0,1,1, -8.950, 10475.648, 412.395, 52860.872 25/01/21,09:48:50,04,08,1, 12.0,1,1, -8.950, 10475.642, 412.398, 52860.820 25/01/21,09:48:50,05,08,1, 12.0,1,1, -8.950, 10475.640, 412.377, 52860.861 25/01/21,09:48:50,06,08,1, 12.0,1,1, -8.950, 10475.627, 412.368, 52860.815 25/01/21,09:48:50,07,08,1, 12.0,1,1, -8.950, 10475.650, 412.385, 52860.969 25/01/21,09:48:50,08,08,1, 12.0,1,1, -8.950, 10475.629, 412.373, 52860.920 25/01/21,09:48:50,09,08,1, 12.0,1,1, -8.950, 10475.588, 412.357, 52860.817 25/01/21,09:48:50,10,08,1, 12.0,1,1, -8.950, 10475.614, 412.395, 52860.966 25/01/21,09:48:50,11,08,1, 12.0,1,1, -8.950, 10475.591, 412.366, 52860.912 25/01/21,09:48:50,12,08,1, 12.0,1,1, -8.950, 10475.557, 412.361, 52860.813 25/01/21,09:48:50,13,08,1, 12.0,1,1, -8.950, 10475.585, 412.365, 52860.937 25/01/21,09:48:50,14,08,1, 12.0,1,1, -8.950, 10475.568, 412.371, 52860.945 25/01/21,09:48:50,15,08,1, 12.0,1,1, -8.950, 10475.586, 412.392, 52860.861 25/01/21,09:48:50,16,08,1, 12.0,1,1, -8.950, 10475.565, 412.369, 52860.916 25/01/21,09:48:50,17,08,1, 12.0,1,1, -8.950, 10475.554, 412.385, 52860.930 25/01/21,09:48:50,18,08,1, 12.0,1,1, -8.950, 10475.571, 412.352, 52860.986 25/01/21,09:48:50,19,08,1, 12.0,1,1, -8.950, 10475.540, 412.387, 52861.004 25/01/21,09:48:51,00,08,1, 11.9,1,1, -8.953, 10475.532, 412.387, 52861.004 25/01/21,09:48:51,01,08,1, 11.9,1,1, -8.953, 10475.527, 412.390, 52860.906 25/01/21,09:48:51,02,08,1, 11.9,1,1, -8.953, 10475.527, 412.360, 52860.885 25/01/21,09:48:51,03,08,1, 11.9,1,1, -8.953, 10475.511, 412.344, 52860.889 25/01/21,09:48:51,04,08,1, 11.9,1,1, -8.953, 10475.490, 412.353, 52860.884 25/01/21,09:48:51,05,08,1, 11.9,1,1, -8.953, 10475.483, 412.353, 52860.958 25/01/21,09:48:51,06,08,1, 11.9,1,1, -8.953, 10475.511, 412.363, 52860.971 25/01/21,09:48:51,07,08,1, 11.9,1,1, -8.953, 10475.461, 412.387, 52861.025 25/01/21,09:48:51,08,08,1, 11.9,1,1, -8.953, 10475.441, 412.355, 52860.951 25/01/21,09:48:51,09,08,1, 11.9,1,1, -8.953, 10475.450, 412.359, 52860.968 25/01/21,09:48:51,10,08,1, 11.9,1,1, -8.953, 10475.448, 412.370, 52860.934 25/01/21,09:48:51,11,08,1, 11.9,1,1, -8.953, 10475.458, 412.334, 52860.804 25/01/21,09:48:51,12,08,1, 11.9,1,1, -8.953, 10475.413, 412.329, 52860.861 25/01/21,09:48:51,13,08,1, 11.9,1,1, -8.953, 10475.435, 412.341, 52860.913 25/01/21,09:48:51,14,08,1, 11.9,1,1, -8.953, 10475.432, 412.320, 52860.854 25/01/21,09:48:51,15,08,1, 11.9,1,1, -8.953, 10475.392, 412.344, 52860.987 25/01/21,09:48:51,16,08,1, 11.9,1,1, -8.953, 10475.370, 412.328, 52860.963 25/01/21,09:48:51,17,08,1, 11.9,1,1, -8.953, 10475.389, 412.332, 52860.943 25/01/21,09:48:51,18,08,1, 11.9,1,1, -8.953, 10475.375, 412.338, 52860.972 25/01/21,09:48:51,19,08,1, 11.9,1,1, -8.953, 10475.361, 412.311, 52860.927 25/01/21,09:48:52,00,08,1, 12.0,1,1, -8.951, 10475.357, 412.311, 52860.927 25/01/21,09:48:52,01,08,1, 12.0,1,1, -8.951, 10475.353, 412.330, 52860.927 25/01/21,09:48:52,02,08,1, 12.0,1,1, -8.951, 10475.343, 412.315, 52860.920 25/01/21,09:48:52,03,08,1, 12.0,1,1, -8.951, 10475.326, 412.315, 52860.913 25/01/21,09:48:52,04,08,1, 12.0,1,1, -8.951, 10475.300, 412.331, 52860.993 25/01/21,09:48:52,05,08,1, 12.0,1,1, -8.951, 10475.314, 412.301, 52860.973 25/01/21,09:48:52,06,08,1, 12.0,1,1, -8.951, 10475.302, 412.311, 52860.933 25/01/21,09:48:52,07,08,1, 12.0,1,1, -8.951, 10475.262, 412.296, 52860.999 25/01/21,09:48:52,08,08,1, 12.0,1,1, -8.951, 10475.276, 412.278, 52860.858 25/01/21,09:48:52,09,08,1, 12.0,1,1, -8.951, 10475.275, 412.265, 52860.837 25/01/21,09:48:52,10,08,1, 12.0,1,1, -8.951, 10475.261, 412.271, 52860.835 25/01/21,09:48:52,11,08,1, 12.0,1,1, -8.951, 10475.228, 412.244, 52860.866 25/01/21,09:48:52,12,08,1, 12.0,1,1, -8.951, 10475.218, 412.271, 52860.958 25/01/21,09:48:52,13,08,1, 12.0,1,1, -8.951, 10475.242, 412.273, 52860.959 25/01/21,09:48:52,14,08,1, 12.0,1,1, -8.951, 10475.200, 412.258, 52860.967 25/01/21,09:48:52,15,08,1, 12.0,1,1, -8.951, 10475.218, 412.260, 52860.927 25/01/21,09:48:52,16,08,1, 12.0,1,1, -8.951, 10475.200, 412.242, 52860.981 25/01/21,09:48:52,17,08,1, 12.0,1,1, -8.951, 10475.204, 412.221, 52860.810 25/01/21,09:48:52,18,08,1, 12.0,1,1, -8.951, 10475.173, 412.222, 52860.825 25/01/21,09:48:52,19,08,1, 12.0,1,1, -8.951, 10475.163, 412.210, 52860.870 25/01/21,09:48:53,00,10,1, 11.9,1,1, -8.952, 10475.156, 412.210, 52860.870 25/01/21,09:48:53,01,10,1, 11.9,1,1, -8.952, 10475.166, 412.231, 52861.008 25/01/21,09:48:53,02,10,1, 11.9,1,1, -8.952, 10475.121, 412.197, 52860.985 25/01/21,09:48:53,03,10,1, 11.9,1,1, -8.952, 10475.108, 412.217, 52860.954 25/01/21,09:48:53,04,10,1, 11.9,1,1, -8.952, 10475.108, 412.187, 52860.914 25/01/21,09:48:53,05,10,1, 11.9,1,1, -8.952, 10475.085, 412.206, 52861.035 25/01/21,09:48:53,06,10,1, 11.9,1,1, -8.952, 10475.090, 412.178, 52860.868 25/01/21,09:48:53,07,10,1, 11.9,1,1, -8.952, 10475.090, 412.187, 52860.908 25/01/21,09:48:53,08,10,1, 11.9,1,1, -8.952, 10475.074, 412.191, 52860.966 25/01/21,09:48:53,09,10,1, 11.9,1,1, -8.952, 10475.073, 412.163, 52860.967 25/01/21,09:48:53,10,10,1, 11.9,1,1, -8.952, 10475.060, 412.162, 52860.881 25/01/21,09:48:53,11,10,1, 11.9,1,1, -8.952, 10475.032, 412.158, 52860.937 25/01/21,09:48:53,12,10,1, 11.9,1,1, -8.952, 10475.031, 412.161, 52860.995 25/01/21,09:48:53,13,10,1, 11.9,1,1, -8.952, 10475.031, 412.145, 52860.940 25/01/21,09:48:53,14,10,1, 11.9,1,1, -8.952, 10475.012, 412.180, 52860.930 25/01/21,09:48:53,15,10,1, 11.9,1,1, -8.952, 10474.995, 412.149, 52860.904 25/01/21,09:48:53,16,10,1, 11.9,1,1, -8.952, 10474.987, 412.135, 52860.892 25/01/21,09:48:53,17,10,1, 11.9,1,1, -8.952, 10474.951, 412.143, 52860.870 25/01/21,09:48:53,18,10,1, 11.9,1,1, -8.952, 10474.941, 412.154, 52861.053 25/01/21,09:48:53,19,10,1, 11.9,1,1, -8.952, 10474.950, 412.140, 52861.040 25/01/21,09:48:54,00,09,1, 11.9,1,1, -8.955, 10474.948, 412.140, 52861.040 25/01/21,09:48:54,01,09,1, 11.9,1,1, -8.955, 10474.928, 412.125, 52861.125 25/01/21,09:48:54,02,09,1, 11.9,1,1, -8.955, 10474.900, 412.124, 52860.878 25/01/21,09:48:54,03,09,1, 11.9,1,1, -8.955, 10474.899, 412.098, 52860.954 25/01/21,09:48:54,04,09,1, 11.9,1,1, -8.955, 10474.889, 412.098, 52860.883 25/01/21,09:48:54,05,09,1, 11.9,1,1, -8.955, 10474.870, 412.084, 52860.793 25/01/21,09:48:54,06,09,1, 11.9,1,1, -8.955, 10474.860, 412.099, 52860.815 25/01/21,09:48:54,07,09,1, 11.9,1,1, -8.955, 10474.850, 412.096, 52861.031 25/01/21,09:48:54,08,09,1, 11.9,1,1, -8.955, 10474.864, 412.086, 52860.999 25/01/21,09:48:54,09,09,1, 11.9,1,1, -8.955, 10474.831, 412.069, 52861.013 25/01/21,09:48:54,10,09,1, 11.9,1,1, -8.955, 10474.820, 412.083, 52860.978 25/01/21,09:48:54,11,09,1, 11.9,1,1, -8.955, 10474.773, 412.061, 52860.933 25/01/21,09:48:54,12,09,1, 11.9,1,1, -8.955, 10474.775, 412.053, 52860.869 25/01/21,09:48:54,13,09,1, 11.9,1,1, -8.955, 10474.787, 412.044, 52860.929 25/01/21,09:48:54,14,09,1, 11.9,1,1, -8.955, 10474.772, 412.051, 52860.963 25/01/21,09:48:54,15,09,1, 11.9,1,1, -8.955, 10474.748, 412.047, 52860.957 25/01/21,09:48:54,16,09,1, 11.9,1,1, -8.955, 10474.731, 412.037, 52861.025 25/01/21,09:48:54,17,09,1, 11.9,1,1, -8.955, 10474.720, 412.052, 52861.029 25/01/21,09:48:54,18,09,1, 11.9,1,1, -8.955, 10474.694, 412.026, 52860.933 25/01/21,09:48:54,19,09,1, 11.9,1,1, -8.955, 10474.689, 412.019, 52860.950 25/01/21,09:48:55,00,09,1, 11.9,1,1, -8.950, 10474.689, 412.019, 52860.950 25/01/21,09:48:55,01,09,1, 11.9,1,1, -8.950, 10474.691, 411.991, 52860.875 25/01/21,09:48:55,02,09,1, 11.9,1,1, -8.950, 10474.676, 412.001, 52860.825 25/01/21,09:48:55,03,09,1, 11.9,1,1, -8.950, 10474.647, 412.010, 52860.892 25/01/21,09:48:55,04,09,1, 11.9,1,1, -8.950, 10474.637, 412.011, 52860.960 25/01/21,09:48:55,05,09,1, 11.9,1,1, -8.950, 10474.610, 411.982, 52861.015 25/01/21,09:48:55,06,09,1, 11.9,1,1, -8.950, 10474.592, 411.983, 52861.052 25/01/21,09:48:55,07,09,1, 11.9,1,1, -8.950, 10474.611, 411.973, 52861.013 25/01/21,09:48:55,08,09,1, 11.9,1,1, -8.950, 10474.559, 411.981, 52860.966 25/01/21,09:48:55,09,09,1, 11.9,1,1, -8.950, 10474.582, 411.953, 52860.894 25/01/21,09:48:55,10,09,1, 11.9,1,1, -8.950, 10474.574, 411.937, 52860.822 25/01/21,09:48:55,11,09,1, 11.9,1,1, -8.950, 10474.541, 411.947, 52860.823 25/01/21,09:48:55,12,09,1, 11.9,1,1, -8.950, 10474.539, 411.930, 52860.905 25/01/21,09:48:55,13,09,1, 11.9,1,1, -8.950, 10474.512, 411.929, 52860.888 25/01/21,09:48:55,14,09,1, 11.9,1,1, -8.950, 10474.512, 411.931, 52861.043 25/01/21,09:48:55,15,09,1, 11.9,1,1, -8.950, 10474.463, 411.920, 52861.047 25/01/21,09:48:55,16,09,1, 11.9,1,1, -8.950, 10474.477, 411.899, 52860.990 25/01/21,09:48:55,17,09,1, 11.9,1,1, -8.950, 10474.455, 411.898, 52860.967 25/01/21,09:48:55,18,09,1, 11.9,1,1, -8.950, 10474.442, 411.890, 52860.978 25/01/21,09:48:55,19,09,1, 11.9,1,1, -8.950, 10474.431, 411.897, 52860.920 25/01/21,09:48:56,00,09,1, 12.0,1,1, -8.955, 10474.430, 411.897, 52860.920 25/01/21,09:48:56,01,09,1, 12.0,1,1, -8.955, 10474.374, 411.871, 52860.941 25/01/21,09:48:56,02,09,1, 12.0,1,1, -8.955, 10474.394, 411.860, 52860.926 25/01/21,09:48:56,03,09,1, 12.0,1,1, -8.955, 10474.380, 411.883, 52860.973 25/01/21,09:48:56,04,09,1, 12.0,1,1, -8.955, 10474.353, 411.857, 52860.914 25/01/21,09:48:56,05,09,1, 12.0,1,1, -8.955, 10474.350, 411.858, 52860.943 25/01/21,09:48:56,06,09,1, 12.0,1,1, -8.955, 10474.357, 411.848, 52860.894 25/01/21,09:48:56,07,09,1, 12.0,1,1, -8.955, 10474.332, 411.834, 52860.893 25/01/21,09:48:56,08,09,1, 12.0,1,1, -8.955, 10474.328, 411.836, 52860.838 25/01/21,09:48:56,09,09,1, 12.0,1,1, -8.955, 10474.307, 411.837, 52860.939 25/01/21,09:48:56,10,09,1, 12.0,1,1, -8.955, 10474.291, 411.817, 52860.911 25/01/21,09:48:56,11,09,1, 12.0,1,1, -8.955, 10474.277, 411.825, 52860.964 25/01/21,09:48:56,12,09,1, 12.0,1,1, -8.955, 10474.255, 411.835, 52860.966 25/01/21,09:48:56,13,09,1, 12.0,1,1, -8.955, 10474.236, 411.797, 52861.068 25/01/21,09:48:56,14,09,1, 12.0,1,1, -8.955, 10474.211, 411.795, 52860.989 25/01/21,09:48:56,15,09,1, 12.0,1,1, -8.955, 10474.220, 411.763, 52860.893 25/01/21,09:48:56,16,09,1, 12.0,1,1, -8.955, 10474.209, 411.764, 52860.896 25/01/21,09:48:56,17,09,1, 12.0,1,1, -8.955, 10474.174, 411.785, 52860.844 25/01/21,09:48:56,18,09,1, 12.0,1,1, -8.955, 10474.174, 411.766, 52860.813 25/01/21,09:48:56,19,09,1, 12.0,1,1, -8.955, 10474.164, 411.750, 52860.882 25/01/21,09:48:57,00,09,1, 12.0,1,1, -8.953, 10474.163, 411.750, 52860.882 25/01/21,09:48:57,01,09,1, 12.0,1,1, -8.953, 10474.131, 411.762, 52861.003 25/01/21,09:48:57,02,09,1, 12.0,1,1, -8.953, 10474.146, 411.758, 52860.955 25/01/21,09:48:57,03,09,1, 12.0,1,1, -8.953, 10474.134, 411.729, 52860.959 25/01/21,09:48:57,04,09,1, 12.0,1,1, -8.953, 10474.084, 411.750, 52860.961 25/01/21,09:48:57,05,09,1, 12.0,1,1, -8.953, 10474.075, 411.704, 52860.888 25/01/21,09:48:57,06,09,1, 12.0,1,1, -8.953, 10474.074, 411.721, 52860.818 25/01/21,09:48:57,07,09,1, 12.0,1,1, -8.953, 10474.061, 411.717, 52860.911 25/01/21,09:48:57,08,09,1, 12.0,1,1, -8.953, 10474.025, 411.716, 52860.949 25/01/21,09:48:57,09,09,1, 12.0,1,1, -8.953, 10474.017, 411.739, 52860.982 25/01/21,09:48:57,10,09,1, 12.0,1,1, -8.953, 10474.008, 411.706, 52860.872 25/01/21,09:48:57,11,09,1, 12.0,1,1, -8.953, 10473.994, 411.695, 52860.973 25/01/21,09:48:57,12,09,1, 12.0,1,1, -8.953, 10473.986, 411.676, 52860.942 25/01/21,09:48:57,13,09,1, 12.0,1,1, -8.953, 10474.011, 411.691, 52860.943 25/01/21,09:48:57,14,09,1, 12.0,1,1, -8.953, 10473.972, 411.652, 52860.921 25/01/21,09:48:57,15,09,1, 12.0,1,1, -8.953, 10473.955, 411.652, 52860.912 25/01/21,09:48:57,16,09,1, 12.0,1,1, -8.953, 10473.944, 411.664, 52860.871 25/01/21,09:48:57,17,09,1, 12.0,1,1, -8.953, 10473.911, 411.668, 52860.924 25/01/21,09:48:57,18,09,1, 12.0,1,1, -8.953, 10473.891, 411.638, 52860.901 25/01/21,09:48:57,19,09,1, 12.0,1,1, -8.953, 10473.902, 411.640, 52860.920 25/01/21,09:48:58,00,10,1, 11.9,1,1, -8.949, 10473.896, 411.640, 52860.920 25/01/21,09:48:58,01,10,1, 11.9,1,1, -8.949, 10473.859, 411.612, 52861.024 25/01/21,09:48:58,02,10,1, 11.9,1,1, -8.949, 10473.860, 411.611, 52860.867 25/01/21,09:48:58,03,10,1, 11.9,1,1, -8.949, 10473.822, 411.596, 52860.801 25/01/21,09:48:58,04,10,1, 11.9,1,1, -8.949, 10473.824, 411.604, 52860.841 25/01/21,09:48:58,05,10,1, 11.9,1,1, -8.949, 10473.820, 411.596, 52860.824 25/01/21,09:48:58,06,10,1, 11.9,1,1, -8.949, 10473.787, 411.584, 52860.863 25/01/21,09:48:58,07,10,1, 11.9,1,1, -8.949, 10473.790, 411.577, 52860.881 25/01/21,09:48:58,08,10,1, 11.9,1,1, -8.949, 10473.787, 411.583, 52860.963 25/01/21,09:48:58,09,10,1, 11.9,1,1, -8.949, 10473.749, 411.577, 52861.007 25/01/21,09:48:58,10,10,1, 11.9,1,1, -8.949, 10473.739, 411.575, 52860.956 25/01/21,09:48:58,11,10,1, 11.9,1,1, -8.949, 10473.744, 411.534, 52860.888 25/01/21,09:48:58,12,10,1, 11.9,1,1, -8.949, 10473.701, 411.544, 52860.766 25/01/21,09:48:58,13,10,1, 11.9,1,1, -8.949, 10473.707, 411.541, 52860.837 25/01/21,09:48:58,14,10,1, 11.9,1,1, -8.949, 10473.689, 411.534, 52860.892 25/01/21,09:48:58,15,10,1, 11.9,1,1, -8.949, 10473.666, 411.522, 52860.955 25/01/21,09:48:58,16,10,1, 11.9,1,1, -8.949, 10473.664, 411.520, 52860.918 25/01/21,09:48:58,17,10,1, 11.9,1,1, -8.949, 10473.637, 411.522, 52860.889 25/01/21,09:48:58,18,10,1, 11.9,1,1, -8.949, 10473.619, 411.510, 52860.880 25/01/21,09:48:58,19,10,1, 11.9,1,1, -8.949, 10473.614, 411.498, 52860.857 25/01/21,09:48:59,00,10,1, 11.8,1,1, -8.951, 10473.613, 411.498, 52860.857 25/01/21,09:48:59,01,10,1, 11.8,1,1, -8.951, 10473.583, 411.503, 52860.847 25/01/21,09:48:59,02,10,1, 11.8,1,1, -8.951, 10473.542, 411.478, 52860.820 25/01/21,09:48:59,03,10,1, 11.8,1,1, -8.951, 10473.557, 411.476, 52860.896 25/01/21,09:48:59,04,10,1, 11.8,1,1, -8.951, 10473.538, 411.493, 52860.939 25/01/21,09:48:59,05,10,1, 11.8,1,1, -8.951, 10473.524, 411.455, 52860.913 25/01/21,09:48:59,06,10,1, 11.8,1,1, -8.951, 10473.511, 411.478, 52860.934 25/01/21,09:48:59,07,10,1, 11.8,1,1, -8.951, 10473.497, 411.459, 52860.902 25/01/21,09:48:59,08,10,1, 11.8,1,1, -8.951, 10473.491, 411.457, 52860.880 25/01/21,09:48:59,09,10,1, 11.8,1,1, -8.951, 10473.461, 411.460, 52860.903 25/01/21,09:48:59,10,10,1, 11.8,1,1, -8.951, 10473.446, 411.424, 52860.862 25/01/21,09:48:59,11,10,1, 11.8,1,1, -8.951, 10473.447, 411.422, 52860.804 25/01/21,09:48:59,12,10,1, 11.8,1,1, -8.951, 10473.450, 411.412, 52860.735 25/01/21,09:48:59,13,10,1, 11.8,1,1, -8.951, 10473.422, 411.419, 52860.804 25/01/21,09:48:59,14,10,1, 11.8,1,1, -8.951, 10473.434, 411.420, 52860.923 25/01/21,09:48:59,15,10,1, 11.8,1,1, -8.951, 10473.393, 411.413, 52860.913 25/01/21,09:48:59,16,10,1, 11.8,1,1, -8.951, 10473.393, 411.425, 52860.888 25/01/21,09:48:59,17,10,1, 11.8,1,1, -8.951, 10473.384, 411.396, 52860.882 25/01/21,09:48:59,18,10,1, 11.8,1,1, -8.951, 10473.375, 411.419, 52860.849 25/01/21,09:48:59,19,10,1, 11.8,1,1, -8.951, 10473.357, 411.405, 52860.778 25/01/21,09:49:00,00,09,1, 12.0,1,1, -8.953, 10473.354, 411.405, 52860.778 25/01/21,09:49:00,01,09,1, 12.0,1,1, -8.953, 10473.332, 411.371, 52860.829 25/01/21,09:49:00,02,09,1, 12.0,1,1, -8.953, 10473.316, 411.394, 52860.912 25/01/21,09:49:00,03,09,1, 12.0,1,1, -8.953, 10473.250, 411.381, 52860.907 25/01/21,09:49:00,04,09,1, 12.0,1,1, -8.953, 10473.286, 411.364, 52860.895 25/01/21,09:49:00,05,09,1, 12.0,1,1, -8.953, 10473.285, 411.374, 52860.776 25/01/21,09:49:00,06,09,1, 12.0,1,1, -8.953, 10473.255, 411.365, 52860.752 25/01/21,09:49:00,07,09,1, 12.0,1,1, -8.953, 10473.238, 411.344, 52860.710 25/01/21,09:49:00,08,09,1, 12.0,1,1, -8.953, 10473.232, 411.350, 52860.868 25/01/21,09:49:00,09,09,1, 12.0,1,1, -8.953, 10473.209, 411.310, 52860.841 25/01/21,09:49:00,10,09,1, 12.0,1,1, -8.953, 10473.198, 411.324, 52860.894 25/01/21,09:49:00,11,09,1, 12.0,1,1, -8.953, 10473.194, 411.321, 52860.938 25/01/21,09:49:00,12,09,1, 12.0,1,1, -8.953, 10473.179, 411.311, 52860.804 25/01/21,09:49:00,13,09,1, 12.0,1,1, -8.953, 10473.179, 411.319, 52860.822 25/01/21,09:49:00,14,09,1, 12.0,1,1, -8.953, 10473.166, 411.320, 52860.879 25/01/21,09:49:00,15,09,1, 12.0,1,1, -8.953, 10473.136, 411.298, 52860.823 25/01/21,09:49:00,16,09,1, 12.0,1,1, -8.953, 10473.131, 411.299, 52860.742 25/01/21,09:49:00,17,09,1, 12.0,1,1, -8.953, 10473.116, 411.299, 52860.705 25/01/21,09:49:00,18,09,1, 12.0,1,1, -8.953, 10473.121, 411.277, 52860.833 25/01/21,09:49:00,19,09,1, 12.0,1,1, -8.953, 10473.107, 411.294, 52860.778 25/01/21,09:49:01,00,09,1, 11.9,1,1, -8.954, 10473.104, 411.294, 52860.778 25/01/21,09:49:01,01,09,1, 11.9,1,1, -8.954, 10473.099, 411.300, 52860.901 25/01/21,09:49:01,02,09,1, 11.9,1,1, -8.954, 10473.037, 411.269, 52860.951 25/01/21,09:49:01,03,09,1, 11.9,1,1, -8.954, 10473.050, 411.256, 52860.722 25/01/21,09:49:01,04,09,1, 11.9,1,1, -8.954, 10473.024, 411.257, 52860.759 25/01/21,09:49:01,05,09,1, 11.9,1,1, -8.954, 10473.040, 411.265, 52860.752 25/01/21,09:49:01,06,09,1, 11.9,1,1, -8.954, 10473.021, 411.238, 52860.775 25/01/21,09:49:01,07,09,1, 11.9,1,1, -8.954, 10473.025, 411.234, 52860.749 25/01/21,09:49:01,08,09,1, 11.9,1,1, -8.954, 10473.011, 411.223, 52860.779 25/01/21,09:49:01,09,09,1, 11.9,1,1, -8.954, 10472.996, 411.230, 52860.822 25/01/21,09:49:01,10,09,1, 11.9,1,1, -8.954, 10472.967, 411.227, 52860.818 25/01/21,09:49:01,11,09,1, 11.9,1,1, -8.954, 10472.962, 411.234, 52860.805 25/01/21,09:49:01,12,09,1, 11.9,1,1, -8.954, 10472.957, 411.217, 52860.727 25/01/21,09:49:01,13,09,1, 11.9,1,1, -8.954, 10472.942, 411.207, 52860.727 25/01/21,09:49:01,14,09,1, 11.9,1,1, -8.954, 10472.937, 411.207, 52860.702 25/01/21,09:49:01,15,09,1, 11.9,1,1, -8.954, 10472.934, 411.203, 52860.853 25/01/21,09:49:01,16,09,1, 11.9,1,1, -8.954, 10472.920, 411.202, 52860.821 25/01/21,09:49:01,17,09,1, 11.9,1,1, -8.954, 10472.901, 411.220, 52860.876 25/01/21,09:49:01,18,09,1, 11.9,1,1, -8.954, 10472.909, 411.193, 52860.858 25/01/21,09:49:01,19,09,1, 11.9,1,1, -8.954, 10472.868, 411.197, 52860.806 25/01/21,09:49:02,00,09,1, 11.9,1,1, -8.952, 10472.862, 411.197, 52860.806 25/01/21,09:49:02,01,09,1, 11.9,1,1, -8.952, 10472.890, 411.179, 52860.739 25/01/21,09:49:02,02,09,1, 11.9,1,1, -8.952, 10472.850, 411.166, 52860.712 25/01/21,09:49:02,03,09,1, 11.9,1,1, -8.952, 10472.848, 411.140, 52860.742 25/01/21,09:49:02,04,09,1, 11.9,1,1, -8.952, 10472.861, 411.159, 52860.744 25/01/21,09:49:02,05,09,1, 11.9,1,1, -8.952, 10472.847, 411.154, 52860.785 25/01/21,09:49:02,06,09,1, 11.9,1,1, -8.952, 10472.823, 411.159, 52860.853 25/01/21,09:49:02,07,09,1, 11.9,1,1, -8.952, 10472.820, 411.145, 52860.904 25/01/21,09:49:02,08,09,1, 11.9,1,1, -8.952, 10472.774, 411.134, 52860.846 25/01/21,09:49:02,09,09,1, 11.9,1,1, -8.952, 10472.771, 411.143, 52860.898 25/01/21,09:49:02,10,09,1, 11.9,1,1, -8.952, 10472.783, 411.152, 52860.758 25/01/21,09:49:02,11,09,1, 11.9,1,1, -8.952, 10472.774, 411.130, 52860.703 25/01/21,09:49:02,12,09,1, 11.9,1,1, -8.952, 10472.755, 411.116, 52860.679 25/01/21,09:49:02,13,09,1, 11.9,1,1, -8.952, 10472.755, 411.138, 52860.738 25/01/21,09:49:02,14,09,1, 11.9,1,1, -8.952, 10472.731, 411.117, 52860.813 25/01/21,09:49:02,15,09,1, 11.9,1,1, -8.952, 10472.746, 411.122, 52860.848 25/01/21,09:49:02,16,09,1, 11.9,1,1, -8.952, 10472.689, 411.142, 52860.867 25/01/21,09:49:02,17,09,1, 11.9,1,1, -8.952, 10472.678, 411.122, 52860.836 25/01/21,09:49:02,18,09,1, 11.9,1,1, -8.952, 10472.658, 411.082, 52860.678 25/01/21,09:49:02,19,09,1, 11.9,1,1, -8.952, 10472.661, 411.101, 52860.640 25/01/21,09:49:03,00,10,1, 11.8,1,1, -8.955, 10472.653, 411.101, 52860.640 25/01/21,09:49:03,01,10,1, 11.8,1,1, -8.955, 10472.646, 411.095, 52860.702 25/01/21,09:49:03,02,10,1, 11.8,1,1, -8.955, 10472.666, 411.076, 52860.739 25/01/21,09:49:03,03,10,1, 11.8,1,1, -8.955, 10472.640, 411.122, 52860.811 25/01/21,09:49:03,04,10,1, 11.8,1,1, -8.955, 10472.625, 411.099, 52860.868 25/01/21,09:49:03,05,10,1, 11.8,1,1, -8.955, 10472.618, 411.099, 52860.828 25/01/21,09:49:03,06,10,1, 11.8,1,1, -8.955, 10472.599, 411.088, 52860.822 25/01/21,09:49:03,07,10,1, 11.8,1,1, -8.955, 10472.600, 411.077, 52860.777 25/01/21,09:49:03,08,10,1, 11.8,1,1, -8.955, 10472.628, 411.053, 52860.720 25/01/21,09:49:03,09,10,1, 11.8,1,1, -8.955, 10472.609, 411.071, 52860.685 25/01/21,09:49:03,10,10,1, 11.8,1,1, -8.955, 10472.606, 411.066, 52860.690 25/01/21,09:49:03,11,10,1, 11.8,1,1, -8.955, 10472.588, 411.073, 52860.636 25/01/21,09:49:03,12,10,1, 11.8,1,1, -8.955, 10472.575, 411.086, 52860.784 25/01/21,09:49:03,13,10,1, 11.8,1,1, -8.955, 10472.577, 411.050, 52860.732 25/01/21,09:49:03,14,10,1, 11.8,1,1, -8.955, 10472.557, 411.092, 52860.859 25/01/21,09:49:03,15,10,1, 11.8,1,1, -8.955, 10472.546, 411.056, 52860.817 25/01/21,09:49:03,16,10,1, 11.8,1,1, -8.955, 10472.536, 411.058, 52860.756 25/01/21,09:49:03,17,10,1, 11.8,1,1, -8.955, 10472.533, 411.079, 52860.740 25/01/21,09:49:03,18,10,1, 11.8,1,1, -8.955, 10472.541, 411.052, 52860.715 25/01/21,09:49:03,19,10,1, 11.8,1,1, -8.955, 10472.519, 411.049, 52860.726 25/01/21,09:49:04,00,10,1, 11.9,1,1, -8.951, 10472.511, 411.049, 52860.726 25/01/21,09:49:04,01,10,1, 11.9,1,1, -8.951, 10472.508, 411.057, 52860.761 25/01/21,09:49:04,02,10,1, 11.9,1,1, -8.951, 10472.490, 411.049, 52860.728 25/01/21,09:49:04,03,10,1, 11.9,1,1, -8.951, 10472.479, 411.064, 52860.764 25/01/21,09:49:04,04,10,1, 11.9,1,1, -8.951, 10472.491, 411.041, 52860.651 25/01/21,09:49:04,05,10,1, 11.9,1,1, -8.951, 10472.489, 411.042, 52860.688 25/01/21,09:49:04,06,10,1, 11.9,1,1, -8.951, 10472.475, 411.035, 52860.643 25/01/21,09:49:04,07,10,1, 11.9,1,1, -8.951, 10472.452, 411.032, 52860.632 25/01/21,09:49:04,08,10,1, 11.9,1,1, -8.951, 10472.444, 411.030, 52860.741 25/01/21,09:49:04,09,10,1, 11.9,1,1, -8.951, 10472.430, 411.044, 52860.810 25/01/21,09:49:04,10,10,1, 11.9,1,1, -8.951, 10472.421, 411.040, 52860.841 25/01/21,09:49:04,11,10,1, 11.9,1,1, -8.951, 10472.431, 411.053, 52860.841 25/01/21,09:49:04,12,10,1, 11.9,1,1, -8.951, 10472.431, 411.047, 52860.783 25/01/21,09:49:04,13,10,1, 11.9,1,1, -8.951, 10472.430, 411.035, 52860.698 25/01/21,09:49:04,14,10,1, 11.9,1,1, -8.951, 10472.410, 411.034, 52860.689 25/01/21,09:49:04,15,10,1, 11.9,1,1, -8.951, 10472.421, 411.036, 52860.679 25/01/21,09:49:04,16,10,1, 11.9,1,1, -8.951, 10472.413, 411.026, 52860.681 25/01/21,09:49:04,17,10,1, 11.9,1,1, -8.951, 10472.414, 411.050, 52860.654 25/01/21,09:49:04,18,10,1, 11.9,1,1, -8.951, 10472.400, 411.037, 52860.722 25/01/21,09:49:04,19,10,1, 11.9,1,1, -8.951, 10472.401, 411.004, 52860.715 25/01/21,09:49:05,00,09,1, 12.0,1,1, -8.951, 10472.394, 411.004, 52860.715 25/01/21,09:49:05,01,09,1, 12.0,1,1, -8.951, 10472.382, 411.019, 52860.774 25/01/21,09:49:05,02,09,1, 12.0,1,1, -8.951, 10472.362, 411.012, 52860.776 25/01/21,09:49:05,03,09,1, 12.0,1,1, -8.951, 10472.377, 410.999, 52860.705 25/01/21,09:49:05,04,09,1, 12.0,1,1, -8.951, 10472.363, 411.017, 52860.678 25/01/21,09:49:05,05,09,1, 12.0,1,1, -8.951, 10472.372, 411.010, 52860.706 25/01/21,09:49:05,06,09,1, 12.0,1,1, -8.951, 10472.352, 410.995, 52860.690 25/01/21,09:49:05,07,09,1, 12.0,1,1, -8.951, 10472.324, 411.013, 52860.789 25/01/21,09:49:05,08,09,1, 12.0,1,1, -8.951, 10472.340, 411.016, 52860.825 25/01/21,09:49:05,09,09,1, 12.0,1,1, -8.951, 10472.331, 411.010, 52860.764 25/01/21,09:49:05,10,09,1, 12.0,1,1, -8.951, 10472.342, 411.014, 52860.775 25/01/21,09:49:05,11,09,1, 12.0,1,1, -8.951, 10472.322, 410.988, 52860.706 25/01/21,09:49:05,12,09,1, 12.0,1,1, -8.951, 10472.326, 411.011, 52860.708 25/01/21,09:49:05,13,09,1, 12.0,1,1, -8.951, 10472.325, 411.010, 52860.696 25/01/21,09:49:05,14,09,1, 12.0,1,1, -8.951, 10472.296, 411.003, 52860.697 25/01/21,09:49:05,15,09,1, 12.0,1,1, -8.951, 10472.320, 411.018, 52860.816 25/01/21,09:49:05,16,09,1, 12.0,1,1, -8.951, 10472.293, 411.039, 52860.883 25/01/21,09:49:05,17,09,1, 12.0,1,1, -8.951, 10472.357, 410.984, 52860.726 25/01/21,09:49:05,18,09,1, 12.0,1,1, -8.951, 10472.303, 411.025, 52860.783 25/01/21,09:49:05,19,09,1, 12.0,1,1, -8.951, 10472.283, 410.999, 52860.767 25/01/21,09:49:06,00,09,1, 11.9,1,1, -8.952, 10472.277, 410.999, 52860.767 25/01/21,09:49:06,01,09,1, 11.9,1,1, -8.952, 10472.275, 411.020, 52860.666 25/01/21,09:49:06,02,09,1, 11.9,1,1, -8.952, 10472.275, 411.012, 52860.659 25/01/21,09:49:06,03,09,1, 11.9,1,1, -8.952, 10472.263, 411.014, 52860.626 25/01/21,09:49:06,04,09,1, 11.9,1,1, -8.952, 10472.291, 411.004, 52860.647 25/01/21,09:49:06,05,09,1, 11.9,1,1, -8.952, 10472.296, 411.035, 52860.694 25/01/21,09:49:06,06,09,1, 11.9,1,1, -8.952, 10472.263, 410.995, 52860.729 25/01/21,09:49:06,07,09,1, 11.9,1,1, -8.952, 10472.262, 411.012, 52860.682 25/01/21,09:49:06,08,09,1, 11.9,1,1, -8.952, 10472.248, 411.033, 52860.794 25/01/21,09:49:06,09,09,1, 11.9,1,1, -8.952, 10472.229, 411.009, 52860.706 25/01/21,09:49:06,10,09,1, 11.9,1,1, -8.952, 10472.255, 411.004, 52860.734 25/01/21,09:49:06,11,09,1, 11.9,1,1, -8.952, 10472.245, 411.003, 52860.653 25/01/21,09:49:06,12,09,1, 11.9,1,1, -8.952, 10472.269, 410.990, 52860.631 25/01/21,09:49:06,13,09,1, 11.9,1,1, -8.952, 10472.239, 410.994, 52860.600 25/01/21,09:49:06,14,09,1, 11.9,1,1, -8.952, 10472.234, 411.000, 52860.619 25/01/21,09:49:06,15,09,1, 11.9,1,1, -8.952, 10472.217, 411.030, 52860.742 25/01/21,09:49:06,16,09,1, 11.9,1,1, -8.952, 10472.211, 411.030, 52860.665 25/01/21,09:49:06,17,09,1, 11.9,1,1, -8.952, 10472.225, 411.029, 52860.694 25/01/21,09:49:06,18,09,1, 11.9,1,1, -8.952, 10472.208, 411.015, 52860.748 25/01/21,09:49:06,19,09,1, 11.9,1,1, -8.952, 10472.220, 411.030, 52860.688 25/01/21,09:49:07,00,09,1, 11.9,1,1, -8.954, 10472.219, 411.030, 52860.688 25/01/21,09:49:07,01,09,1, 11.9,1,1, -8.954, 10472.190, 411.008, 52860.713 25/01/21,09:49:07,02,09,1, 11.9,1,1, -8.954, 10472.223, 411.024, 52860.830 25/01/21,09:49:07,03,09,1, 11.9,1,1, -8.954, 10472.213, 411.007, 52860.777 25/01/21,09:49:07,04,09,1, 11.9,1,1, -8.954, 10472.209, 411.029, 52860.708 25/01/21,09:49:07,05,09,1, 11.9,1,1, -8.954, 10472.185, 411.014, 52860.710 25/01/21,09:49:07,06,09,1, 11.9,1,1, -8.954, 10472.179, 411.007, 52860.621 25/01/21,09:49:07,07,09,1, 11.9,1,1, -8.954, 10472.200, 411.003, 52860.633 25/01/21,09:49:07,08,09,1, 11.9,1,1, -8.954, 10472.197, 411.021, 52860.750 25/01/21,09:49:07,09,09,1, 11.9,1,1, -8.954, 10472.202, 410.988, 52860.671 25/01/21,09:49:07,10,09,1, 11.9,1,1, -8.954, 10472.186, 411.017, 52860.674 25/01/21,09:49:07,11,09,1, 11.9,1,1, -8.954, 10472.174, 411.002, 52860.663 25/01/21,09:49:07,12,09,1, 11.9,1,1, -8.954, 10472.214, 411.023, 52860.709 25/01/21,09:49:07,13,09,1, 11.9,1,1, -8.954, 10472.183, 411.013, 52860.684 25/01/21,09:49:07,14,09,1, 11.9,1,1, -8.954, 10472.167, 411.008, 52860.689 25/01/21,09:49:07,15,09,1, 11.9,1,1, -8.954, 10472.205, 411.020, 52860.733 25/01/21,09:49:07,16,09,1, 11.9,1,1, -8.954, 10472.157, 410.998, 52860.724 25/01/21,09:49:07,17,09,1, 11.9,1,1, -8.954, 10472.173, 411.008, 52860.767 25/01/21,09:49:07,18,09,1, 11.9,1,1, -8.954, 10472.180, 411.028, 52860.648 25/01/21,09:49:07,19,09,1, 11.9,1,1, -8.954, 10472.150, 411.021, 52860.637 25/01/21,09:49:08,00,10,1, 12.0,1,1, -8.954, 10472.144, 411.021, 52860.637 25/01/21,09:49:08,01,10,1, 12.0,1,1, -8.954, 10472.156, 411.003, 52860.588 25/01/21,09:49:08,02,10,1, 12.0,1,1, -8.954, 10472.168, 411.011, 52860.694 25/01/21,09:49:08,03,10,1, 12.0,1,1, -8.954, 10472.128, 411.001, 52860.561 25/01/21,09:49:08,04,10,1, 12.0,1,1, -8.954, 10472.148, 411.003, 52860.724 25/01/21,09:49:08,05,10,1, 12.0,1,1, -8.954, 10472.142, 411.015, 52860.701 25/01/21,09:49:08,06,10,1, 12.0,1,1, -8.954, 10472.152, 411.027, 52860.684 25/01/21,09:49:08,07,10,1, 12.0,1,1, -8.954, 10472.160, 411.016, 52860.692 25/01/21,09:49:08,08,10,1, 12.0,1,1, -8.954, 10472.150, 411.001, 52860.717 25/01/21,09:49:08,09,10,1, 12.0,1,1, -8.954, 10472.137, 411.005, 52860.747 25/01/21,09:49:08,10,10,1, 12.0,1,1, -8.954, 10472.128, 411.026, 52860.693 25/01/21,09:49:08,11,10,1, 12.0,1,1, -8.954, 10472.117, 410.983, 52860.672 25/01/21,09:49:08,12,10,1, 12.0,1,1, -8.954, 10472.157, 411.026, 52860.629 25/01/21,09:49:08,13,10,1, 12.0,1,1, -8.954, 10472.128, 411.014, 52860.600 25/01/21,09:49:08,14,10,1, 12.0,1,1, -8.954, 10472.147, 411.017, 52860.596 25/01/21,09:49:08,15,10,1, 12.0,1,1, -8.954, 10472.152, 411.005, 52860.642 25/01/21,09:49:08,16,10,1, 12.0,1,1, -8.954, 10472.130, 411.024, 52860.685 25/01/21,09:49:08,17,10,1, 12.0,1,1, -8.954, 10472.141, 411.016, 52860.649 25/01/21,09:49:08,18,10,1, 12.0,1,1, -8.954, 10472.138, 411.034, 52860.698 25/01/21,09:49:08,19,10,1, 12.0,1,1, -8.954, 10472.134, 411.017, 52860.660 25/01/21,09:49:09,00,10,1, 12.0,1,1, -8.950, 10472.127, 411.017, 52860.660 25/01/21,09:49:09,01,10,1, 12.0,1,1, -8.950, 10472.134, 411.006, 52860.717 25/01/21,09:49:09,02,10,1, 12.0,1,1, -8.950, 10472.144, 411.022, 52860.676 25/01/21,09:49:09,03,10,1, 12.0,1,1, -8.950, 10472.133, 411.023, 52860.677 25/01/21,09:49:09,04,10,1, 12.0,1,1, -8.950, 10472.133, 411.028, 52860.605 25/01/21,09:49:09,05,10,1, 12.0,1,1, -8.950, 10472.132, 411.023, 52860.638 25/01/21,09:49:09,06,10,1, 12.0,1,1, -8.950, 10472.121, 411.008, 52860.613 25/01/21,09:49:09,07,10,1, 12.0,1,1, -8.950, 10472.121, 411.013, 52860.664 25/01/21,09:49:09,08,10,1, 12.0,1,1, -8.950, 10472.131, 411.026, 52860.697 25/01/21,09:49:09,09,10,1, 12.0,1,1, -8.950, 10472.112, 411.025, 52860.682 25/01/21,09:49:09,10,10,1, 12.0,1,1, -8.950, 10472.094, 411.020, 52860.679 25/01/21,09:49:09,11,10,1, 12.0,1,1, -8.950, 10472.105, 411.030, 52860.683 25/01/21,09:49:09,12,10,1, 12.0,1,1, -8.950, 10472.109, 411.011, 52860.683 25/01/21,09:49:09,13,10,1, 12.0,1,1, -8.950, 10472.095, 411.020, 52860.723 25/01/21,09:49:09,14,10,1, 12.0,1,1, -8.950, 10472.136, 411.027, 52860.631 25/01/21,09:49:09,15,10,1, 12.0,1,1, -8.950, 10472.131, 411.017, 52860.701 25/01/21,09:49:09,16,10,1, 12.0,1,1, -8.950, 10472.097, 411.045, 52860.741 25/01/21,09:49:09,17,10,1, 12.0,1,1, -8.950, 10472.106, 411.025, 52860.766 25/01/21,09:49:09,18,10,1, 12.0,1,1, -8.950, 10472.096, 411.031, 52860.747 25/01/21,09:49:09,19,10,1, 12.0,1,1, -8.950, 10472.096, 411.057, 52860.704 25/01/21,09:49:10,00,09,1, 11.9,1,1, -8.949, 10472.094, 411.057, 52860.704 25/01/21,09:49:10,01,09,1, 11.9,1,1, -8.949, 10472.093, 411.025, 52860.610 25/01/21,09:49:10,02,09,1, 11.9,1,1, -8.949, 10472.087, 411.019, 52860.651 25/01/21,09:49:10,03,09,1, 11.9,1,1, -8.949, 10472.085, 411.021, 52860.682 25/01/21,09:49:10,04,09,1, 11.9,1,1, -8.949, 10472.096, 411.028, 52860.656 25/01/21,09:49:10,05,09,1, 11.9,1,1, -8.949, 10472.106, 411.048, 52860.710 25/01/21,09:49:10,06,09,1, 11.9,1,1, -8.949, 10472.074, 411.025, 52860.724 25/01/21,09:49:10,07,09,1, 11.9,1,1, -8.949, 10472.074, 411.032, 52860.760 25/01/21,09:49:10,08,09,1, 11.9,1,1, -8.949, 10472.090, 411.056, 52860.803 25/01/21,09:49:10,09,09,1, 11.9,1,1, -8.949, 10472.067, 411.051, 52860.763 25/01/21,09:49:10,10,09,1, 11.9,1,1, -8.949, 10472.060, 411.051, 52860.800 25/01/21,09:49:10,11,09,1, 11.9,1,1, -8.949, 10472.061, 411.025, 52860.592 25/01/21,09:49:10,12,09,1, 11.9,1,1, -8.949, 10472.068, 411.059, 52860.610 25/01/21,09:49:10,13,09,1, 11.9,1,1, -8.949, 10472.095, 411.050, 52860.576 25/01/21,09:49:10,14,09,1, 11.9,1,1, -8.949, 10472.084, 411.020, 52860.602 25/01/21,09:49:10,15,09,1, 11.9,1,1, -8.949, 10472.074, 411.079, 52860.683 25/01/21,09:49:10,16,09,1, 11.9,1,1, -8.949, 10472.077, 411.054, 52860.636 25/01/21,09:49:10,17,09,1, 11.9,1,1, -8.949, 10472.057, 411.052, 52860.719 25/01/21,09:49:10,18,09,1, 11.9,1,1, -8.949, 10472.063, 411.058, 52860.634 25/01/21,09:49:10,19,09,1, 11.9,1,1, -8.949, 10472.058, 411.039, 52860.646 25/01/21,09:49:11,00,09,1, 12.0,1,1, -8.954, 10472.052, 411.039, 52860.646 25/01/21,09:49:11,01,09,1, 12.0,1,1, -8.954, 10472.087, 411.056, 52860.641 25/01/21,09:49:11,02,09,1, 12.0,1,1, -8.954, 10472.082, 411.035, 52860.698 25/01/21,09:49:11,03,09,1, 12.0,1,1, -8.954, 10472.059, 411.073, 52860.749 25/01/21,09:49:11,04,09,1, 12.0,1,1, -8.954, 10472.035, 411.086, 52860.782 25/01/21,09:49:11,05,09,1, 12.0,1,1, -8.954, 10472.071, 411.065, 52860.773 25/01/21,09:49:11,06,09,1, 12.0,1,1, -8.954, 10472.054, 411.066, 52860.703 25/01/21,09:49:11,07,09,1, 12.0,1,1, -8.954, 10472.053, 411.044, 52860.656 25/01/21,09:49:11,08,09,1, 12.0,1,1, -8.954, 10472.073, 411.060, 52860.665 25/01/21,09:49:11,09,09,1, 12.0,1,1, -8.954, 10472.085, 411.031, 52860.598 25/01/21,09:49:11,10,09,1, 12.0,1,1, -8.954, 10472.072, 411.040, 52860.657 25/01/21,09:49:11,11,09,1, 12.0,1,1, -8.954, 10472.075, 411.053, 52860.619 25/01/21,09:49:11,12,09,1, 12.0,1,1, -8.954, 10472.072, 411.053, 52860.698 25/01/21,09:49:11,13,09,1, 12.0,1,1, -8.954, 10472.029, 411.053, 52860.728 25/01/21,09:49:11,14,09,1, 12.0,1,1, -8.954, 10472.070, 411.073, 52860.766 25/01/21,09:49:11,15,09,1, 12.0,1,1, -8.954, 10472.056, 411.069, 52860.788 25/01/21,09:49:11,16,09,1, 12.0,1,1, -8.954, 10472.071, 411.069, 52860.718 25/01/21,09:49:11,17,09,1, 12.0,1,1, -8.954, 10472.072, 411.061, 52860.701 25/01/21,09:49:11,18,09,1, 12.0,1,1, -8.954, 10472.069, 411.044, 52860.571 25/01/21,09:49:11,19,09,1, 12.0,1,1, -8.954, 10472.082, 411.032, 52860.571 25/01/21,09:49:12,00,09,1, 11.9,1,1, -8.950, 10472.077, 411.032, 52860.571 25/01/21,09:49:12,01,09,1, 11.9,1,1, -8.950, 10472.056, 411.048, 52860.645 25/01/21,09:49:12,02,09,1, 11.9,1,1, -8.950, 10472.069, 411.059, 52860.679 25/01/21,09:49:12,03,09,1, 11.9,1,1, -8.950, 10472.067, 411.065, 52860.702 25/01/21,09:49:12,04,09,1, 11.9,1,1, -8.950, 10472.069, 411.032, 52860.657 25/01/21,09:49:12,05,09,1, 11.9,1,1, -8.950, 10472.052, 411.048, 52860.683 25/01/21,09:49:12,06,09,1, 11.9,1,1, -8.950, 10472.053, 411.065, 52860.593 25/01/21,09:49:12,07,09,1, 11.9,1,1, -8.950, 10472.066, 411.068, 52860.604 25/01/21,09:49:12,08,09,1, 11.9,1,1, -8.950, 10472.055, 411.042, 52860.621 25/01/21,09:49:12,09,09,1, 11.9,1,1, -8.950, 10472.058, 411.043, 52860.683 25/01/21,09:49:12,10,09,1, 11.9,1,1, -8.950, 10472.033, 411.059, 52860.769 25/01/21,09:49:12,11,09,1, 11.9,1,1, -8.950, 10472.037, 411.079, 52860.818 25/01/21,09:49:12,12,09,1, 11.9,1,1, -8.950, 10472.050, 411.052, 52860.664 25/01/21,09:49:12,13,09,1, 11.9,1,1, -8.950, 10472.057, 411.055, 52860.686 25/01/21,09:49:12,14,09,1, 11.9,1,1, -8.950, 10472.018, 411.050, 52860.621 25/01/21,09:49:12,15,09,1, 11.9,1,1, -8.950, 10472.051, 411.041, 52860.587 25/01/21,09:49:12,16,09,1, 11.9,1,1, -8.950, 10472.034, 411.035, 52860.602 25/01/21,09:49:12,17,09,1, 11.9,1,1, -8.950, 10472.053, 411.045, 52860.624 25/01/21,09:49:12,18,09,1, 11.9,1,1, -8.950, 10472.040, 411.062, 52860.682 25/01/21,09:49:12,19,09,1, 11.9,1,1, -8.950, 10472.058, 411.061, 52860.686 25/01/21,09:49:13,00,09,1, 11.9,1,1, -8.953, 10472.052, 411.061, 52860.686 25/01/21,09:49:13,01,09,1, 11.9,1,1, -8.953, 10472.039, 411.061, 52860.724 25/01/21,09:49:13,02,09,1, 11.9,1,1, -8.953, 10472.036, 411.056, 52860.706 25/01/21,09:49:13,03,09,1, 11.9,1,1, -8.953, 10472.039, 411.072, 52860.671 25/01/21,09:49:13,04,09,1, 11.9,1,1, -8.953, 10472.015, 411.063, 52860.581 25/01/21,09:49:13,05,09,1, 11.9,1,1, -8.953, 10472.032, 411.042, 52860.558 25/01/21,09:49:13,06,09,1, 11.9,1,1, -8.953, 10472.055, 411.056, 52860.594 25/01/21,09:49:13,07,09,1, 11.9,1,1, -8.953, 10472.021, 411.031, 52860.559 25/01/21,09:49:13,08,09,1, 11.9,1,1, -8.953, 10472.041, 411.059, 52860.640 25/01/21,09:49:13,09,09,1, 11.9,1,1, -8.953, 10472.026, 411.049, 52860.623 25/01/21,09:49:13,10,09,1, 11.9,1,1, -8.953, 10472.037, 411.062, 52860.722 25/01/21,09:49:13,11,09,1, 11.9,1,1, -8.953, 10472.029, 411.065, 52860.705 25/01/21,09:49:13,12,09,1, 11.9,1,1, -8.953, 10472.007, 411.073, 52860.602 25/01/21,09:49:13,13,09,1, 11.9,1,1, -8.953, 10472.016, 411.047, 52860.606 25/01/21,09:49:13,14,09,1, 11.9,1,1, -8.953, 10472.021, 411.065, 52860.606 25/01/21,09:49:13,15,09,1, 11.9,1,1, -8.953, 10471.993, 411.048, 52860.679 25/01/21,09:49:13,16,09,1, 11.9,1,1, -8.953, 10472.000, 411.043, 52860.710 25/01/21,09:49:13,17,09,1, 11.9,1,1, -8.953, 10472.004, 411.054, 52860.790 25/01/21,09:49:13,18,09,1, 11.9,1,1, -8.953, 10472.009, 411.061, 52860.758 25/01/21,09:49:13,19,09,1, 11.9,1,1, -8.953, 10472.035, 411.021, 52860.618 25/01/21,09:49:14,00,09,1, 11.9,1,1, -8.955, 10472.027, 411.021, 52860.618 25/01/21,09:49:14,01,09,1, 11.9,1,1, -8.955, 10472.019, 411.034, 52860.543 25/01/21,09:49:14,02,09,1, 11.9,1,1, -8.955, 10471.990, 411.032, 52860.563 25/01/21,09:49:14,03,09,1, 11.9,1,1, -8.955, 10472.014, 411.048, 52860.601 25/01/21,09:49:14,04,09,1, 11.9,1,1, -8.955, 10472.025, 411.049, 52860.693 25/01/21,09:49:14,05,09,1, 11.9,1,1, -8.955, 10471.992, 411.067, 52860.746 25/01/21,09:49:14,06,09,1, 11.9,1,1, -8.955, 10472.001, 411.031, 52860.744 25/01/21,09:49:14,07,09,1, 11.9,1,1, -8.955, 10472.000, 411.063, 52860.704 25/01/21,09:49:14,08,09,1, 11.9,1,1, -8.955, 10472.014, 411.055, 52860.688 25/01/21,09:49:14,09,09,1, 11.9,1,1, -8.955, 10472.007, 411.067, 52860.704 25/01/21,09:49:14,10,09,1, 11.9,1,1, -8.955, 10472.003, 411.056, 52860.675 25/01/21,09:49:14,11,09,1, 11.9,1,1, -8.955, 10471.997, 411.042, 52860.646 25/01/21,09:49:14,12,09,1, 11.9,1,1, -8.955, 10472.026, 411.052, 52860.636 25/01/21,09:49:14,13,09,1, 11.9,1,1, -8.955, 10472.002, 411.046, 52860.644 25/01/21,09:49:14,14,09,1, 11.9,1,1, -8.955, 10471.996, 411.047, 52860.699 25/01/21,09:49:14,15,09,1, 11.9,1,1, -8.955, 10471.977, 411.037, 52860.660 25/01/21,09:49:14,16,09,1, 11.9,1,1, -8.955, 10471.977, 411.039, 52860.695 25/01/21,09:49:14,17,09,1, 11.9,1,1, -8.955, 10471.974, 411.062, 52860.718 25/01/21,09:49:14,18,09,1, 11.9,1,1, -8.955, 10471.981, 411.039, 52860.710 25/01/21,09:49:14,19,09,1, 11.9,1,1, -8.955, 10471.982, 411.045, 52860.675 25/01/21,09:49:15,00,09,1, 11.9,1,1, -8.952, 10471.977, 411.045, 52860.675 25/01/21,09:49:15,01,09,1, 11.9,1,1, -8.952, 10471.981, 411.052, 52860.681 25/01/21,09:49:15,02,09,1, 11.9,1,1, -8.952, 10471.985, 411.041, 52860.683 25/01/21,09:49:15,03,09,1, 11.9,1,1, -8.952, 10471.979, 411.057, 52860.778 25/01/21,09:49:15,04,09,1, 11.9,1,1, -8.952, 10471.972, 411.050, 52860.734 25/01/21,09:49:15,05,09,1, 11.9,1,1, -8.952, 10471.980, 411.047, 52860.647 25/01/21,09:49:15,06,09,1, 11.9,1,1, -8.952, 10471.980, 411.034, 52860.615 25/01/21,09:49:15,07,09,1, 11.9,1,1, -8.952, 10471.961, 411.043, 52860.567 25/01/21,09:49:15,08,09,1, 11.9,1,1, -8.952, 10471.973, 411.040, 52860.678 25/01/21,09:49:15,09,09,1, 11.9,1,1, -8.952, 10471.957, 411.063, 52860.739 25/01/21,09:49:15,10,09,1, 11.9,1,1, -8.952, 10471.989, 411.061, 52860.701 25/01/21,09:49:15,11,09,1, 11.9,1,1, -8.952, 10471.958, 411.054, 52860.832 25/01/21,09:49:15,12,09,1, 11.9,1,1, -8.952, 10471.936, 411.051, 52860.776 25/01/21,09:49:15,13,09,1, 11.9,1,1, -8.952, 10471.946, 411.037, 52860.733 25/01/21,09:49:15,14,09,1, 11.9,1,1, -8.952, 10471.942, 411.038, 52860.726 25/01/21,09:49:15,15,09,1, 11.9,1,1, -8.952, 10471.933, 411.028, 52860.633 25/01/21,09:49:15,16,09,1, 11.9,1,1, -8.952, 10471.949, 411.019, 52860.636 25/01/21,09:49:15,17,09,1, 11.9,1,1, -8.952, 10471.954, 411.035, 52860.698 25/01/21,09:49:15,18,09,1, 11.9,1,1, -8.952, 10471.967, 411.037, 52860.675 25/01/21,09:49:15,19,09,1, 11.9,1,1, -8.952, 10471.947, 411.047, 52860.670 25/01/21,09:49:16,00,08,1, 11.9,1,1, -8.950, 10471.944, 411.047, 52860.670 25/01/21,09:49:16,01,08,1, 11.9,1,1, -8.950, 10471.930, 411.035, 52860.706 25/01/21,09:49:16,02,08,1, 11.9,1,1, -8.950, 10471.921, 411.062, 52860.674 25/01/21,09:49:16,03,08,1, 11.9,1,1, -8.950, 10471.904, 411.044, 52860.739 25/01/21,09:49:16,04,08,1, 11.9,1,1, -8.950, 10471.930, 411.030, 52860.668 25/01/21,09:49:16,05,08,1, 11.9,1,1, -8.950, 10471.905, 411.035, 52860.628 25/01/21,09:49:16,06,08,1, 11.9,1,1, -8.950, 10471.934, 411.026, 52860.650 25/01/21,09:49:16,07,08,1, 11.9,1,1, -8.950, 10471.963, 411.022, 52860.703 25/01/21,09:49:16,08,08,1, 11.9,1,1, -8.950, 10471.916, 411.026, 52860.719 25/01/21,09:49:16,09,08,1, 11.9,1,1, -8.950, 10471.925, 411.028, 52860.822 25/01/21,09:49:16,10,08,1, 11.9,1,1, -8.950, 10471.919, 411.052, 52860.830 25/01/21,09:49:16,11,08,1, 11.9,1,1, -8.950, 10471.926, 411.048, 52860.703 25/01/21,09:49:16,12,08,1, 11.9,1,1, -8.950, 10471.922, 411.016, 52860.571 25/01/21,09:49:16,13,08,1, 11.9,1,1, -8.950, 10471.902, 411.014, 52860.633 25/01/21,09:49:16,14,08,1, 11.9,1,1, -8.950, 10471.922, 411.015, 52860.550 25/01/21,09:49:16,15,08,1, 11.9,1,1, -8.950, 10471.923, 411.010, 52860.612 25/01/21,09:49:16,16,08,1, 11.9,1,1, -8.950, 10471.922, 411.007, 52860.724 25/01/21,09:49:16,17,08,1, 11.9,1,1, -8.950, 10471.913, 411.022, 52860.759 25/01/21,09:49:16,18,08,1, 11.9,1,1, -8.950, 10471.890, 411.011, 52860.798 25/01/21,09:49:16,19,08,1, 11.9,1,1, -8.950, 10471.917, 411.012, 52860.777 25/01/21,09:49:17,00,09,1, 11.9,1,1, -8.948, 10471.910, 411.012, 52860.777 25/01/21,09:49:17,01,09,1, 11.9,1,1, -8.948, 10471.908, 410.990, 52860.631 25/01/21,09:49:17,02,09,1, 11.9,1,1, -8.948, 10471.872, 410.995, 52860.625 25/01/21,09:49:17,03,09,1, 11.9,1,1, -8.948, 10471.909, 410.994, 52860.646 25/01/21,09:49:17,04,09,1, 11.9,1,1, -8.948, 10471.914, 411.004, 52860.643 25/01/21,09:49:17,05,09,1, 11.9,1,1, -8.948, 10471.872, 410.985, 52860.604 25/01/21,09:49:17,06,09,1, 11.9,1,1, -8.948, 10471.888, 411.025, 52860.727 25/01/21,09:49:17,07,09,1, 11.9,1,1, -8.948, 10471.869, 411.004, 52860.639 25/01/21,09:49:17,08,09,1, 11.9,1,1, -8.948, 10471.879, 411.013, 52860.760 25/01/21,09:49:17,09,09,1, 11.9,1,1, -8.948, 10471.855, 411.001, 52860.662 25/01/21,09:49:17,10,09,1, 11.9,1,1, -8.948, 10471.881, 411.008, 52860.653 25/01/21,09:49:17,11,09,1, 11.9,1,1, -8.948, 10471.860, 410.997, 52860.608 25/01/21,09:49:17,12,09,1, 11.9,1,1, -8.948, 10471.882, 410.993, 52860.631 25/01/21,09:49:17,13,09,1, 11.9,1,1, -8.948, 10471.852, 410.981, 52860.694 25/01/21,09:49:17,14,09,1, 11.9,1,1, -8.948, 10471.863, 410.988, 52860.674 25/01/21,09:49:17,15,09,1, 11.9,1,1, -8.948, 10471.883, 410.996, 52860.675 25/01/21,09:49:17,16,09,1, 11.9,1,1, -8.948, 10471.865, 411.004, 52860.745 25/01/21,09:49:17,17,09,1, 11.9,1,1, -8.948, 10471.883, 410.971, 52860.730 25/01/21,09:49:17,18,09,1, 11.9,1,1, -8.948, 10471.867, 410.989, 52860.749 25/01/21,09:49:17,19,09,1, 11.9,1,1, -8.948, 10471.850, 411.002, 52860.636 25/01/21,09:49:18,00,08,1, 12.0,1,1, -8.954, 10471.843, 411.002, 52860.636 25/01/21,09:49:18,01,08,1, 12.0,1,1, -8.954, 10471.857, 410.995, 52860.563 25/01/21,09:49:18,02,08,1, 12.0,1,1, -8.954, 10471.847, 410.993, 52860.590 25/01/21,09:49:18,03,08,1, 12.0,1,1, -8.954, 10471.857, 410.992, 52860.714 25/01/21,09:49:18,04,08,1, 12.0,1,1, -8.954, 10471.844, 410.988, 52860.706 25/01/21,09:49:18,05,08,1, 12.0,1,1, -8.954, 10471.822, 410.989, 52860.771 25/01/21,09:49:18,06,08,1, 12.0,1,1, -8.954, 10471.834, 411.004, 52860.760 25/01/21,09:49:18,07,08,1, 12.0,1,1, -8.954, 10471.845, 410.978, 52860.677 25/01/21,09:49:18,08,08,1, 12.0,1,1, -8.954, 10471.825, 410.980, 52860.665 25/01/21,09:49:18,09,08,1, 12.0,1,1, -8.954, 10471.822, 410.993, 52860.663 25/01/21,09:49:18,10,08,1, 12.0,1,1, -8.954, 10471.812, 410.954, 52860.587 25/01/21,09:49:18,11,08,1, 12.0,1,1, -8.954, 10471.796, 410.971, 52860.608 25/01/21,09:49:18,12,08,1, 12.0,1,1, -8.954, 10471.813, 410.989, 52860.710 25/01/21,09:49:18,13,08,1, 12.0,1,1, -8.954, 10471.805, 410.966, 52860.624 25/01/21,09:49:18,14,08,1, 12.0,1,1, -8.954, 10471.796, 410.953, 52860.592 25/01/21,09:49:18,15,08,1, 12.0,1,1, -8.954, 10471.791, 410.991, 52860.669 25/01/21,09:49:18,16,08,1, 12.0,1,1, -8.954, 10471.780, 410.954, 52860.609 25/01/21,09:49:18,17,08,1, 12.0,1,1, -8.954, 10471.769, 410.973, 52860.663 25/01/21,09:49:18,18,08,1, 12.0,1,1, -8.954, 10471.788, 410.960, 52860.732 25/01/21,09:49:18,19,08,1, 12.0,1,1, -8.954, 10471.792, 410.961, 52860.663 25/01/21,09:49:19,00,08,1, 11.9,1,1, -8.953, 10471.785, 410.961, 52860.663 25/01/21,09:49:19,01,08,1, 11.9,1,1, -8.953, 10471.795, 410.963, 52860.645 25/01/21,09:49:19,02,08,1, 11.9,1,1, -8.953, 10471.796, 410.942, 52860.747 25/01/21,09:49:19,03,08,1, 11.9,1,1, -8.953, 10471.761, 410.957, 52860.768 25/01/21,09:49:19,04,08,1, 11.9,1,1, -8.953, 10471.748, 410.943, 52860.751 25/01/21,09:49:19,05,08,1, 11.9,1,1, -8.953, 10471.759, 410.975, 52860.634 25/01/21,09:49:19,06,08,1, 11.9,1,1, -8.953, 10471.735, 410.951, 52860.653 25/01/21,09:49:19,07,08,1, 11.9,1,1, -8.953, 10471.760, 410.918, 52860.558 25/01/21,09:49:19,08,08,1, 11.9,1,1, -8.953, 10471.787, 410.935, 52860.541 25/01/21,09:49:19,09,08,1, 11.9,1,1, -8.953, 10471.746, 410.942, 52860.662 25/01/21,09:49:19,10,08,1, 11.9,1,1, -8.953, 10471.752, 410.955, 52860.769 25/01/21,09:49:19,11,08,1, 11.9,1,1, -8.953, 10471.738, 410.922, 52860.782 25/01/21,09:49:19,12,08,1, 11.9,1,1, -8.953, 10471.736, 410.937, 52860.798 25/01/21,09:49:19,13,08,1, 11.9,1,1, -8.953, 10471.704, 410.939, 52860.675 25/01/21,09:49:19,14,08,1, 11.9,1,1, -8.953, 10471.705, 410.936, 52860.642 25/01/21,09:49:19,15,08,1, 11.9,1,1, -8.953, 10471.720, 410.928, 52860.672 25/01/21,09:49:19,16,08,1, 11.9,1,1, -8.953, 10471.706, 410.941, 52860.664 25/01/21,09:49:19,17,08,1, 11.9,1,1, -8.953, 10471.697, 410.923, 52860.599 25/01/21,09:49:19,18,08,1, 11.9,1,1, -8.953, 10471.670, 410.901, 52860.654 25/01/21,09:49:19,19,08,1, 11.9,1,1, -8.953, 10471.676, 410.921, 52860.615 25/01/21,09:49:20,00,08,1, 11.8,1,1, -8.953, 10471.668, 410.921, 52860.615 25/01/21,09:49:20,01,08,1, 11.8,1,1, -8.953, 10471.672, 410.919, 52860.766 25/01/21,09:49:20,02,08,1, 11.8,1,1, -8.953, 10471.682, 410.921, 52860.684 25/01/21,09:49:20,03,08,1, 11.8,1,1, -8.953, 10471.698, 410.886, 52860.687 25/01/21,09:49:20,04,08,1, 11.8,1,1, -8.953, 10471.684, 410.919, 52860.653 25/01/21,09:49:20,05,08,1, 11.8,1,1, -8.953, 10471.678, 410.938, 52860.773 25/01/21,09:49:20,06,08,1, 11.8,1,1, -8.953, 10471.649, 410.877, 52860.642 25/01/21,09:49:20,07,08,1, 11.8,1,1, -8.953, 10471.674, 410.905, 52860.763 25/01/21,09:49:20,08,08,1, 11.8,1,1, -8.953, 10471.663, 410.908, 52860.785 25/01/21,09:49:20,09,08,1, 11.8,1,1, -8.953, 10471.653, 410.896, 52860.690 25/01/21,09:49:20,10,08,1, 11.8,1,1, -8.953, 10471.658, 410.890, 52860.762 25/01/21,09:49:20,11,08,1, 11.8,1,1, -8.953, 10471.628, 410.884, 52860.752 25/01/21,09:49:20,12,08,1, 11.8,1,1, -8.953, 10471.659, 410.881, 52860.658 25/01/21,09:49:20,13,08,1, 11.8,1,1, -8.953, 10471.645, 410.851, 52860.657 25/01/21,09:49:20,14,08,1, 11.8,1,1, -8.953, 10471.636, 410.876, 52860.553 25/01/21,09:49:20,15,08,1, 11.8,1,1, -8.953, 10471.624, 410.884, 52860.745 25/01/21,09:49:20,16,08,1, 11.8,1,1, -8.953, 10471.619, 410.875, 52860.776 25/01/21,09:49:20,17,08,1, 11.8,1,1, -8.953, 10471.602, 410.885, 52860.855 25/01/21,09:49:20,18,08,1, 11.8,1,1, -8.953, 10471.576, 410.876, 52860.808 25/01/21,09:49:20,19,08,1, 11.8,1,1, -8.953, 10471.616, 410.873, 52860.679 25/01/21,09:49:21,00,08,1, 11.9,1,1, -8.951, 10471.610, 410.873, 52860.679 25/01/21,09:49:21,01,08,1, 11.9,1,1, -8.951, 10471.582, 410.868, 52860.659 25/01/21,09:49:21,02,08,1, 11.9,1,1, -8.951, 10471.586, 410.864, 52860.716 25/01/21,09:49:21,03,08,1, 11.9,1,1, -8.951, 10471.562, 410.842, 52860.684 25/01/21,09:49:21,04,08,1, 11.9,1,1, -8.951, 10471.576, 410.862, 52860.710 25/01/21,09:49:21,05,08,1, 11.9,1,1, -8.951, 10471.597, 410.859, 52860.790 25/01/21,09:49:21,06,08,1, 11.9,1,1, -8.951, 10471.568, 410.850, 52860.729 25/01/21,09:49:21,07,08,1, 11.9,1,1, -8.951, 10471.552, 410.873, 52860.706 25/01/21,09:49:21,08,08,1, 11.9,1,1, -8.951, 10471.570, 410.844, 52860.718 25/01/21,09:49:21,09,08,1, 11.9,1,1, -8.951, 10471.569, 410.828, 52860.676 25/01/21,09:49:21,10,08,1, 11.9,1,1, -8.951, 10471.558, 410.837, 52860.743 25/01/21,09:49:21,11,08,1, 11.9,1,1, -8.951, 10471.522, 410.825, 52860.679 25/01/21,09:49:21,12,08,1, 11.9,1,1, -8.951, 10471.530, 410.836, 52860.686 25/01/21,09:49:21,13,08,1, 11.9,1,1, -8.951, 10471.538, 410.820, 52860.703 25/01/21,09:49:21,14,08,1, 11.9,1,1, -8.951, 10471.528, 410.827, 52860.810 25/01/21,09:49:21,15,08,1, 11.9,1,1, -8.951, 10471.531, 410.823, 52860.784 25/01/21,09:49:21,16,08,1, 11.9,1,1, -8.951, 10471.502, 410.813, 52860.760 25/01/21,09:49:21,17,08,1, 11.9,1,1, -8.951, 10471.504, 410.823, 52860.722 25/01/21,09:49:21,18,08,1, 11.9,1,1, -8.951, 10471.499, 410.816, 52860.673 25/01/21,09:49:21,19,08,1, 11.9,1,1, -8.951, 10471.510, 410.821, 52860.647 25/01/21,09:49:22,00,08,1, 11.9,1,1, -8.951, 10471.510, 410.821, 52860.647 25/01/21,09:49:22,01,08,1, 11.9,1,1, -8.951, 10471.496, 410.796, 52860.640 25/01/21,09:49:22,02,08,1, 11.9,1,1, -8.951, 10471.468, 410.808, 52860.730 25/01/21,09:49:22,03,08,1, 11.9,1,1, -8.951, 10471.449, 410.829, 52860.810 25/01/21,09:49:22,04,08,1, 11.9,1,1, -8.951, 10471.447, 410.807, 52860.808 25/01/21,09:49:22,05,08,1, 11.9,1,1, -8.951, 10471.449, 410.800, 52860.771 25/01/21,09:49:22,06,08,1, 11.9,1,1, -8.951, 10471.423, 410.822, 52860.760 25/01/21,09:49:22,07,08,1, 11.9,1,1, -8.951, 10471.443, 410.805, 52860.662 25/01/21,09:49:22,08,08,1, 11.9,1,1, -8.951, 10471.434, 410.797, 52860.598 25/01/21,09:49:22,09,08,1, 11.9,1,1, -8.951, 10471.432, 410.807, 52860.696 25/01/21,09:49:22,10,08,1, 11.9,1,1, -8.951, 10471.400, 410.806, 52860.756 25/01/21,09:49:22,11,08,1, 11.9,1,1, -8.951, 10471.399, 410.776, 52860.695 25/01/21,09:49:22,12,08,1, 11.9,1,1, -8.951, 10471.410, 410.769, 52860.821 25/01/21,09:49:22,13,08,1, 11.9,1,1, -8.951, 10471.394, 410.762, 52860.711 25/01/21,09:49:22,14,08,1, 11.9,1,1, -8.951, 10471.411, 410.794, 52860.746 25/01/21,09:49:22,15,08,1, 11.9,1,1, -8.951, 10471.377, 410.795, 52860.721 25/01/21,09:49:22,16,08,1, 11.9,1,1, -8.951, 10471.383, 410.771, 52860.742 25/01/21,09:49:22,17,08,1, 11.9,1,1, -8.951, 10471.378, 410.782, 52860.696 25/01/21,09:49:22,18,08,1, 11.9,1,1, -8.951, 10471.366, 410.767, 52860.701 25/01/21,09:49:22,19,08,1, 11.9,1,1, -8.951, 10471.349, 410.755, 52860.739 25/01/21,09:49:23,00,09,1, 12.0,1,1, -8.952, 10471.343, 410.755, 52860.739 25/01/21,09:49:23,01,09,1, 12.0,1,1, -8.952, 10471.348, 410.767, 52860.752 25/01/21,09:49:23,02,09,1, 12.0,1,1, -8.952, 10471.369, 410.771, 52860.745 25/01/21,09:49:23,03,09,1, 12.0,1,1, -8.952, 10471.320, 410.773, 52860.768 25/01/21,09:49:23,04,09,1, 12.0,1,1, -8.952, 10471.325, 410.768, 52860.728 25/01/21,09:49:23,05,09,1, 12.0,1,1, -8.952, 10471.300, 410.754, 52860.590 25/01/21,09:49:23,06,09,1, 12.0,1,1, -8.952, 10471.312, 410.757, 52860.579 25/01/21,09:49:23,07,09,1, 12.0,1,1, -8.952, 10471.302, 410.740, 52860.647 25/01/21,09:49:23,08,09,1, 12.0,1,1, -8.952, 10471.306, 410.746, 52860.670 25/01/21,09:49:23,09,09,1, 12.0,1,1, -8.952, 10471.301, 410.728, 52860.699 25/01/21,09:49:23,10,09,1, 12.0,1,1, -8.952, 10471.288, 410.768, 52860.796 25/01/21,09:49:23,11,09,1, 12.0,1,1, -8.952, 10471.261, 410.755, 52860.817 25/01/21,09:49:23,12,09,1, 12.0,1,1, -8.952, 10471.263, 410.758, 52860.650 25/01/21,09:49:23,13,09,1, 12.0,1,1, -8.952, 10471.266, 410.747, 52860.671 25/01/21,09:49:23,14,09,1, 12.0,1,1, -8.952, 10471.275, 410.763, 52860.690 25/01/21,09:49:23,15,09,1, 12.0,1,1, -8.952, 10471.249, 410.739, 52860.591 25/01/21,09:49:23,16,09,1, 12.0,1,1, -8.952, 10471.238, 410.732, 52860.751 25/01/21,09:49:23,17,09,1, 12.0,1,1, -8.952, 10471.257, 410.728, 52860.720 25/01/21,09:49:23,18,09,1, 12.0,1,1, -8.952, 10471.236, 410.723, 52860.801 25/01/21,09:49:23,19,09,1, 12.0,1,1, -8.952, 10471.224, 410.723, 52860.715 25/01/21,09:49:24,00,09,1, 12.0,1,1, -8.954, 10471.218, 410.723, 52860.715 25/01/21,09:49:24,01,09,1, 12.0,1,1, -8.954, 10471.201, 410.731, 52860.669 25/01/21,09:49:24,02,09,1, 12.0,1,1, -8.954, 10471.205, 410.698, 52860.685 25/01/21,09:49:24,03,09,1, 12.0,1,1, -8.954, 10471.204, 410.711, 52860.693 25/01/21,09:49:24,04,09,1, 12.0,1,1, -8.954, 10471.187, 410.711, 52860.657 25/01/21,09:49:24,05,09,1, 12.0,1,1, -8.954, 10471.188, 410.731, 52860.707 25/01/21,09:49:24,06,09,1, 12.0,1,1, -8.954, 10471.172, 410.728, 52860.740 25/01/21,09:49:24,07,09,1, 12.0,1,1, -8.954, 10471.178, 410.718, 52860.729 25/01/21,09:49:24,08,09,1, 12.0,1,1, -8.954, 10471.166, 410.715, 52860.723 25/01/21,09:49:24,09,09,1, 12.0,1,1, -8.954, 10471.151, 410.719, 52860.721 25/01/21,09:49:24,10,09,1, 12.0,1,1, -8.954, 10471.151, 410.700, 52860.685 25/01/21,09:49:24,11,09,1, 12.0,1,1, -8.954, 10471.149, 410.731, 52860.683 25/01/21,09:49:24,12,09,1, 12.0,1,1, -8.954, 10471.140, 410.705, 52860.673 25/01/21,09:49:24,13,09,1, 12.0,1,1, -8.954, 10471.138, 410.688, 52860.567 25/01/21,09:49:24,14,09,1, 12.0,1,1, -8.954, 10471.121, 410.706, 52860.629 25/01/21,09:49:24,15,09,1, 12.0,1,1, -8.954, 10471.111, 410.711, 52860.725 25/01/21,09:49:24,16,09,1, 12.0,1,1, -8.954, 10471.101, 410.702, 52860.767 25/01/21,09:49:24,17,09,1, 12.0,1,1, -8.954, 10471.097, 410.713, 52860.745 25/01/21,09:49:24,18,09,1, 12.0,1,1, -8.954, 10471.090, 410.683, 52860.772 25/01/21,09:49:24,19,09,1, 12.0,1,1, -8.954, 10471.081, 410.676, 52860.682 25/01/21,09:49:25,00,09,1, 11.9,1,1, -8.951, 10471.076, 410.676, 52860.682 25/01/21,09:49:25,01,09,1, 11.9,1,1, -8.951, 10471.081, 410.702, 52860.637 25/01/21,09:49:25,02,09,1, 11.9,1,1, -8.951, 10471.070, 410.689, 52860.624 25/01/21,09:49:25,03,09,1, 11.9,1,1, -8.951, 10471.069, 410.663, 52860.650 25/01/21,09:49:25,04,09,1, 11.9,1,1, -8.951, 10471.044, 410.690, 52860.755 25/01/21,09:49:25,05,09,1, 11.9,1,1, -8.951, 10471.032, 410.693, 52860.731 25/01/21,09:49:25,06,09,1, 11.9,1,1, -8.951, 10471.033, 410.677, 52860.720 25/01/21,09:49:25,07,09,1, 11.9,1,1, -8.951, 10471.027, 410.671, 52860.674 25/01/21,09:49:25,08,09,1, 11.9,1,1, -8.951, 10471.044, 410.663, 52860.576 25/01/21,09:49:25,09,09,1, 11.9,1,1, -8.951, 10471.019, 410.662, 52860.623 25/01/21,09:49:25,10,09,1, 11.9,1,1, -8.951, 10471.005, 410.673, 52860.652 25/01/21,09:49:25,11,09,1, 11.9,1,1, -8.951, 10471.016, 410.687, 52860.652 25/01/21,09:49:25,12,09,1, 11.9,1,1, -8.951, 10471.008, 410.677, 52860.761 25/01/21,09:49:25,13,09,1, 11.9,1,1, -8.951, 10471.002, 410.671, 52860.719 25/01/21,09:49:25,14,09,1, 11.9,1,1, -8.951, 10470.989, 410.652, 52860.667 25/01/21,09:49:25,15,09,1, 11.9,1,1, -8.951, 10470.996, 410.668, 52860.674 25/01/21,09:49:25,16,09,1, 11.9,1,1, -8.951, 10470.982, 410.678, 52860.664 25/01/21,09:49:25,17,09,1, 11.9,1,1, -8.951, 10470.948, 410.687, 52860.677 25/01/21,09:49:25,18,09,1, 11.9,1,1, -8.951, 10470.943, 410.649, 52860.618 25/01/21,09:49:25,19,09,1, 11.9,1,1, -8.951, 10470.945, 410.646, 52860.599 25/01/21,09:49:26,00,09,1, 11.9,1,1, -8.951, 10470.942, 410.646, 52860.599 25/01/21,09:49:26,01,09,1, 11.9,1,1, -8.951, 10470.922, 410.665, 52860.646 25/01/21,09:49:26,02,09,1, 11.9,1,1, -8.951, 10470.930, 410.650, 52860.668 25/01/21,09:49:26,03,09,1, 11.9,1,1, -8.951, 10470.904, 410.656, 52860.792 25/01/21,09:49:26,04,09,1, 11.9,1,1, -8.951, 10470.919, 410.669, 52860.768 25/01/21,09:49:26,05,09,1, 11.9,1,1, -8.951, 10470.893, 410.654, 52860.692 25/01/21,09:49:26,06,09,1, 11.9,1,1, -8.951, 10470.896, 410.627, 52860.668 25/01/21,09:49:26,07,09,1, 11.9,1,1, -8.951, 10470.899, 410.664, 52860.638 25/01/21,09:49:26,08,09,1, 11.9,1,1, -8.951, 10470.869, 410.661, 52860.649 25/01/21,09:49:26,09,09,1, 11.9,1,1, -8.951, 10470.877, 410.639, 52860.538 25/01/21,09:49:26,10,09,1, 11.9,1,1, -8.951, 10470.877, 410.637, 52860.743 25/01/21,09:49:26,11,09,1, 11.9,1,1, -8.951, 10470.856, 410.656, 52860.741 25/01/21,09:49:26,12,09,1, 11.9,1,1, -8.951, 10470.868, 410.621, 52860.698 25/01/21,09:49:26,13,09,1, 11.9,1,1, -8.951, 10470.852, 410.624, 52860.661 25/01/21,09:49:26,14,09,1, 11.9,1,1, -8.951, 10470.853, 410.642, 52860.579 25/01/21,09:49:26,15,09,1, 11.9,1,1, -8.951, 10470.836, 410.651, 52860.662 25/01/21,09:49:26,16,09,1, 11.9,1,1, -8.951, 10470.829, 410.641, 52860.595 25/01/21,09:49:26,17,09,1, 11.9,1,1, -8.951, 10470.820, 410.643, 52860.654 25/01/21,09:49:26,18,09,1, 11.9,1,1, -8.951, 10470.815, 410.634, 52860.706 25/01/21,09:49:26,19,09,1, 11.9,1,1, -8.951, 10470.824, 410.639, 52860.690 25/01/21,09:49:27,00,09,1, 11.9,1,1, -8.951, 10470.817, 410.639, 52860.690 25/01/21,09:49:27,01,09,1, 11.9,1,1, -8.951, 10470.801, 410.640, 52860.733 25/01/21,09:49:27,02,09,1, 11.9,1,1, -8.951, 10470.773, 410.624, 52860.614 25/01/21,09:49:27,03,09,1, 11.9,1,1, -8.951, 10470.782, 410.609, 52860.613 25/01/21,09:49:27,04,09,1, 11.9,1,1, -8.951, 10470.767, 410.618, 52860.613 25/01/21,09:49:27,05,09,1, 11.9,1,1, -8.951, 10470.771, 410.629, 52860.586 25/01/21,09:49:27,06,09,1, 11.9,1,1, -8.951, 10470.752, 410.609, 52860.595 25/01/21,09:49:27,07,09,1, 11.9,1,1, -8.951, 10470.779, 410.614, 52860.627 25/01/21,09:49:27,08,09,1, 11.9,1,1, -8.951, 10470.760, 410.615, 52860.649 25/01/21,09:49:27,09,09,1, 11.9,1,1, -8.951, 10470.759, 410.619, 52860.716 25/01/21,09:49:27,10,09,1, 11.9,1,1, -8.951, 10470.732, 410.603, 52860.698 25/01/21,09:49:27,11,09,1, 11.9,1,1, -8.951, 10470.736, 410.627, 52860.748 25/01/21,09:49:27,12,09,1, 11.9,1,1, -8.951, 10470.704, 410.608, 52860.561 25/01/21,09:49:27,13,09,1, 11.9,1,1, -8.951, 10470.708, 410.605, 52860.524 25/01/21,09:49:27,14,09,1, 11.9,1,1, -8.951, 10470.708, 410.596, 52860.517 25/01/21,09:49:27,15,09,1, 11.9,1,1, -8.951, 10470.698, 410.614, 52860.620 25/01/21,09:49:27,16,09,1, 11.9,1,1, -8.951, 10470.702, 410.605, 52860.615 25/01/21,09:49:27,17,09,1, 11.9,1,1, -8.951, 10470.679, 410.620, 52860.684 25/01/21,09:49:27,18,09,1, 11.9,1,1, -8.951, 10470.679, 410.608, 52860.710 25/01/21,09:49:27,19,09,1, 11.9,1,1, -8.951, 10470.664, 410.618, 52860.668 25/01/21,09:49:28,00,09,1, 12.0,1,1, -8.950, 10470.659, 410.618, 52860.668 25/01/21,09:49:28,01,09,1, 12.0,1,1, -8.950, 10470.654, 410.589, 52860.536 25/01/21,09:49:28,02,09,1, 12.0,1,1, -8.950, 10470.681, 410.592, 52860.551 25/01/21,09:49:28,03,09,1, 12.0,1,1, -8.950, 10470.654, 410.605, 52860.678 25/01/21,09:49:28,04,09,1, 12.0,1,1, -8.950, 10470.642, 410.600, 52860.649 25/01/21,09:49:28,05,09,1, 12.0,1,1, -8.950, 10470.647, 410.608, 52860.739 25/01/21,09:49:28,06,09,1, 12.0,1,1, -8.950, 10470.627, 410.589, 52860.718 25/01/21,09:49:28,07,09,1, 12.0,1,1, -8.950, 10470.641, 410.597, 52860.596 25/01/21,09:49:28,08,09,1, 12.0,1,1, -8.950, 10470.612, 410.577, 52860.602 25/01/21,09:49:28,09,09,1, 12.0,1,1, -8.950, 10470.614, 410.615, 52860.583 25/01/21,09:49:28,10,09,1, 12.0,1,1, -8.950, 10470.589, 410.585, 52860.575 25/01/21,09:49:28,11,09,1, 12.0,1,1, -8.950, 10470.596, 410.581, 52860.642 25/01/21,09:49:28,12,09,1, 12.0,1,1, -8.950, 10470.595, 410.590, 52860.632 25/01/21,09:49:28,13,09,1, 12.0,1,1, -8.950, 10470.593, 410.577, 52860.651 25/01/21,09:49:28,14,09,1, 12.0,1,1, -8.950, 10470.592, 410.585, 52860.719 25/01/21,09:49:28,15,09,1, 12.0,1,1, -8.950, 10470.579, 410.572, 52860.671 25/01/21,09:49:28,16,09,1, 12.0,1,1, -8.950, 10470.586, 410.590, 52860.733 25/01/21,09:49:28,17,09,1, 12.0,1,1, -8.950, 10470.551, 410.597, 52860.742 25/01/21,09:49:28,18,09,1, 12.0,1,1, -8.950, 10470.557, 410.581, 52860.658 25/01/21,09:49:28,19,09,1, 12.0,1,1, -8.950, 10470.580, 410.601, 52860.567 25/01/21,09:49:29,00,09,1, 11.9,1,1, -8.949, 10470.575, 410.601, 52860.567 25/01/21,09:49:29,01,09,1, 11.9,1,1, -8.949, 10470.531, 410.579, 52860.600 25/01/21,09:49:29,02,09,1, 11.9,1,1, -8.949, 10470.542, 410.568, 52860.650 25/01/21,09:49:29,03,09,1, 11.9,1,1, -8.949, 10470.532, 410.577, 52860.672 25/01/21,09:49:29,04,09,1, 11.9,1,1, -8.949, 10470.526, 410.572, 52860.647 25/01/21,09:49:29,05,09,1, 11.9,1,1, -8.949, 10470.499, 410.573, 52860.650 25/01/21,09:49:29,06,09,1, 11.9,1,1, -8.949, 10470.485, 410.585, 52860.608 25/01/21,09:49:29,07,09,1, 11.9,1,1, -8.949, 10470.526, 410.563, 52860.490 25/01/21,09:49:29,08,09,1, 11.9,1,1, -8.949, 10470.505, 410.551, 52860.493 25/01/21,09:49:29,09,09,1, 11.9,1,1, -8.949, 10470.483, 410.579, 52860.571 25/01/21,09:49:29,10,09,1, 11.9,1,1, -8.949, 10470.477, 410.567, 52860.602 25/01/21,09:49:29,11,09,1, 11.9,1,1, -8.949, 10470.503, 410.575, 52860.620 25/01/21,09:49:29,12,09,1, 11.9,1,1, -8.949, 10470.487, 410.586, 52860.624 25/01/21,09:49:29,13,09,1, 11.9,1,1, -8.949, 10470.478, 410.581, 52860.630 25/01/21,09:49:29,14,09,1, 11.9,1,1, -8.949, 10470.452, 410.552, 52860.552 25/01/21,09:49:29,15,09,1, 11.9,1,1, -8.949, 10470.475, 410.564, 52860.494 25/01/21,09:49:29,16,09,1, 11.9,1,1, -8.949, 10470.422, 410.567, 52860.558 25/01/21,09:49:29,17,09,1, 11.9,1,1, -8.949, 10470.461, 410.555, 52860.477 25/01/21,09:49:29,18,09,1, 11.9,1,1, -8.949, 10470.443, 410.559, 52860.511 25/01/21,09:49:29,19,09,1, 11.9,1,1, -8.949, 10470.428, 410.571, 52860.651 25/01/21,09:49:30,00,09,1, 12.0,1,1, -8.953, 10470.425, 410.571, 52860.651 25/01/21,09:49:30,01,09,1, 12.0,1,1, -8.953, 10470.452, 410.549, 52860.369 25/01/21,09:49:30,02,09,1, 12.0,1,1, -8.953, 10470.425, 410.546, 52860.533 25/01/21,09:49:30,03,09,1, 12.0,1,1, -8.953, 10470.416, 410.567, 52860.544 25/01/21,09:49:30,04,09,1, 12.0,1,1, -8.953, 10470.426, 410.559, 52860.614 25/01/21,09:49:30,05,09,1, 12.0,1,1, -8.953, 10470.395, 410.572, 52860.567 25/01/21,09:49:30,06,09,1, 12.0,1,1, -8.953, 10470.415, 410.558, 52860.532 25/01/21,09:49:30,07,09,1, 12.0,1,1, -8.953, 10470.386, 410.552, 52860.511 25/01/21,09:49:30,08,09,1, 12.0,1,1, -8.953, 10470.395, 410.548, 52860.501 25/01/21,09:49:30,09,09,1, 12.0,1,1, -8.953, 10470.382, 410.561, 52860.646 25/01/21,09:49:30,10,09,1, 12.0,1,1, -8.953, 10470.381, 410.565, 52860.675 25/01/21,09:49:30,11,09,1, 12.0,1,1, -8.953, 10470.343, 410.555, 52860.667 25/01/21,09:49:30,12,09,1, 12.0,1,1, -8.953, 10470.344, 410.563, 52860.628 25/01/21,09:49:30,13,09,1, 12.0,1,1, -8.953, 10470.347, 410.569, 52860.599 25/01/21,09:49:30,14,09,1, 12.0,1,1, -8.953, 10470.349, 410.555, 52860.562 25/01/21,09:49:30,15,09,1, 12.0,1,1, -8.953, 10470.340, 410.560, 52860.541 25/01/21,09:49:30,16,09,1, 12.0,1,1, -8.953, 10470.362, 410.565, 52860.609 25/01/21,09:49:30,17,09,1, 12.0,1,1, -8.953, 10470.297, 410.552, 52860.636 25/01/21,09:49:30,18,09,1, 12.0,1,1, -8.953, 10470.326, 410.543, 52860.629 25/01/21,09:49:30,19,09,1, 12.0,1,1, -8.953, 10470.302, 410.551, 52860.672 25/01/21,09:49:31,00,09,1, 11.9,1,1, -8.951, 10470.300, 410.551, 52860.672 25/01/21,09:49:31,01,09,1, 11.9,1,1, -8.951, 10470.294, 410.548, 52860.461 25/01/21,09:49:31,02,09,1, 11.9,1,1, -8.951, 10470.299, 410.559, 52860.572 25/01/21,09:49:31,03,09,1, 11.9,1,1, -8.951, 10470.291, 410.551, 52860.498 25/01/21,09:49:31,04,09,1, 11.9,1,1, -8.951, 10470.275, 410.533, 52860.533 25/01/21,09:49:31,05,09,1, 11.9,1,1, -8.951, 10470.261, 410.532, 52860.542 25/01/21,09:49:31,06,09,1, 11.9,1,1, -8.951, 10470.248, 410.529, 52860.615 25/01/21,09:49:31,07,09,1, 11.9,1,1, -8.951, 10470.257, 410.528, 52860.656 25/01/21,09:49:31,08,09,1, 11.9,1,1, -8.951, 10470.256, 410.545, 52860.658 25/01/21,09:49:31,09,09,1, 11.9,1,1, -8.951, 10470.243, 410.520, 52860.601 25/01/21,09:49:31,10,09,1, 11.9,1,1, -8.951, 10470.249, 410.543, 52860.666 25/01/21,09:49:31,11,09,1, 11.9,1,1, -8.951, 10470.249, 410.529, 52860.583 25/01/21,09:49:31,12,09,1, 11.9,1,1, -8.951, 10470.254, 410.507, 52860.504 25/01/21,09:49:31,13,09,1, 11.9,1,1, -8.951, 10470.235, 410.509, 52860.518 25/01/21,09:49:31,14,09,1, 11.9,1,1, -8.951, 10470.225, 410.510, 52860.500 25/01/21,09:49:31,15,09,1, 11.9,1,1, -8.951, 10470.216, 410.528, 52860.534 25/01/21,09:49:31,16,09,1, 11.9,1,1, -8.951, 10470.215, 410.538, 52860.595 25/01/21,09:49:31,17,09,1, 11.9,1,1, -8.951, 10470.215, 410.541, 52860.686 25/01/21,09:49:31,18,09,1, 11.9,1,1, -8.951, 10470.218, 410.545, 52860.535 25/01/21,09:49:31,19,09,1, 11.9,1,1, -8.951, 10470.182, 410.528, 52860.548 25/01/21,09:49:32,00,09,1, 11.9,1,1, -8.951, 10470.175, 410.528, 52860.548 25/01/21,09:49:32,01,09,1, 11.9,1,1, -8.951, 10470.200, 410.538, 52860.513 25/01/21,09:49:32,02,09,1, 11.9,1,1, -8.951, 10470.182, 410.548, 52860.575 25/01/21,09:49:32,03,09,1, 11.9,1,1, -8.951, 10470.169, 410.540, 52860.604 25/01/21,09:49:32,04,09,1, 11.9,1,1, -8.951, 10470.175, 410.537, 52860.643 25/01/21,09:49:32,05,09,1, 11.9,1,1, -8.951, 10470.149, 410.534, 52860.602 25/01/21,09:49:32,06,09,1, 11.9,1,1, -8.951, 10470.126, 410.523, 52860.550 25/01/21,09:49:32,07,09,1, 11.9,1,1, -8.951, 10470.130, 410.516, 52860.524 25/01/21,09:49:32,08,09,1, 11.9,1,1, -8.951, 10470.116, 410.537, 52860.486 25/01/21,09:49:32,09,09,1, 11.9,1,1, -8.951, 10470.127, 410.532, 52860.548 25/01/21,09:49:32,10,09,1, 11.9,1,1, -8.951, 10470.115, 410.561, 52860.465 25/01/21,09:49:32,11,09,1, 11.9,1,1, -8.951, 10470.093, 410.522, 52860.530 25/01/21,09:49:32,12,09,1, 11.9,1,1, -8.951, 10470.103, 410.534, 52860.694 25/01/21,09:49:32,13,09,1, 11.9,1,1, -8.951, 10470.103, 410.554, 52860.682 25/01/21,09:49:32,14,09,1, 11.9,1,1, -8.951, 10470.077, 410.513, 52860.666 25/01/21,09:49:32,15,09,1, 11.9,1,1, -8.951, 10470.082, 410.532, 52860.683 25/01/21,09:49:32,16,09,1, 11.9,1,1, -8.951, 10470.054, 410.539, 52860.606 25/01/21,09:49:32,17,09,1, 11.9,1,1, -8.951, 10470.066, 410.526, 52860.566 25/01/21,09:49:32,18,09,1, 11.9,1,1, -8.951, 10470.061, 410.534, 52860.598 25/01/21,09:49:32,19,09,1, 11.9,1,1, -8.951, 10470.069, 410.521, 52860.306 25/01/21,09:49:33,00,09,1, 12.0,1,1, -8.953, 10470.066, 410.521, 52860.306 25/01/21,09:49:33,01,09,1, 12.0,1,1, -8.953, 10470.058, 410.539, 52860.396 25/01/21,09:49:33,02,09,1, 12.0,1,1, -8.953, 10470.067, 410.512, 52860.521 25/01/21,09:49:33,03,09,1, 12.0,1,1, -8.953, 10470.037, 410.532, 52860.560 25/01/21,09:49:33,04,09,1, 12.0,1,1, -8.953, 10470.028, 410.555, 52860.594 25/01/21,09:49:33,05,09,1, 12.0,1,1, -8.953, 10469.982, 410.540, 52860.679 25/01/21,09:49:33,06,09,1, 12.0,1,1, -8.953, 10470.005, 410.545, 52860.598 25/01/21,09:49:33,07,09,1, 12.0,1,1, -8.953, 10469.986, 410.556, 52860.536 25/01/21,09:49:33,08,09,1, 12.0,1,1, -8.953, 10469.992, 410.544, 52860.567 25/01/21,09:49:33,09,09,1, 12.0,1,1, -8.953, 10469.999, 410.529, 52860.578 25/01/21,09:49:33,10,09,1, 12.0,1,1, -8.953, 10469.994, 410.549, 52860.599 25/01/21,09:49:33,11,09,1, 12.0,1,1, -8.953, 10469.950, 410.560, 52860.699 25/01/21,09:49:33,12,09,1, 12.0,1,1, -8.953, 10469.956, 410.541, 52860.632 25/01/21,09:49:33,13,09,1, 12.0,1,1, -8.953, 10469.978, 410.560, 52860.588 25/01/21,09:49:33,14,09,1, 12.0,1,1, -8.953, 10469.979, 410.545, 52860.589 25/01/21,09:49:33,15,09,1, 12.0,1,1, -8.953, 10469.961, 410.535, 52860.438 25/01/21,09:49:33,16,09,1, 12.0,1,1, -8.953, 10469.948, 410.555, 52860.559 25/01/21,09:49:33,17,09,1, 12.0,1,1, -8.953, 10469.959, 410.573, 52860.583 25/01/21,09:49:33,18,09,1, 12.0,1,1, -8.953, 10469.949, 410.552, 52860.585 25/01/21,09:49:33,19,09,1, 12.0,1,1, -8.953, 10469.922, 410.565, 52860.609 25/01/21,09:49:34,00,08,1, 12.0,1,1, -8.952, 10469.916, 410.565, 52860.609 25/01/21,09:49:34,01,08,1, 12.0,1,1, -8.952, 10469.914, 410.551, 52860.689 25/01/21,09:49:34,02,08,1, 12.0,1,1, -8.952, 10469.908, 410.563, 52860.557 25/01/21,09:49:34,03,08,1, 12.0,1,1, -8.952, 10469.906, 410.571, 52860.599 25/01/21,09:49:34,04,08,1, 12.0,1,1, -8.952, 10469.898, 410.570, 52860.523 25/01/21,09:49:34,05,08,1, 12.0,1,1, -8.952, 10469.868, 410.568, 52860.472 25/01/21,09:49:34,06,08,1, 12.0,1,1, -8.952, 10469.886, 410.544, 52860.457 25/01/21,09:49:34,07,08,1, 12.0,1,1, -8.952, 10469.864, 410.581, 52860.599 25/01/21,09:49:34,08,08,1, 12.0,1,1, -8.952, 10469.845, 410.565, 52860.480 25/01/21,09:49:34,09,08,1, 12.0,1,1, -8.952, 10469.844, 410.584, 52860.600 25/01/21,09:49:34,10,08,1, 12.0,1,1, -8.952, 10469.864, 410.593, 52860.666 25/01/21,09:49:34,11,08,1, 12.0,1,1, -8.952, 10469.832, 410.570, 52860.580 25/01/21,09:49:34,12,08,1, 12.0,1,1, -8.952, 10469.829, 410.584, 52860.610 25/01/21,09:49:34,13,08,1, 12.0,1,1, -8.952, 10469.855, 410.573, 52860.598 25/01/21,09:49:34,14,08,1, 12.0,1,1, -8.952, 10469.845, 410.599, 52860.545 25/01/21,09:49:34,15,08,1, 12.0,1,1, -8.952, 10469.830, 410.572, 52860.535 25/01/21,09:49:34,16,08,1, 12.0,1,1, -8.952, 10469.824, 410.611, 52860.656 25/01/21,09:49:34,17,08,1, 12.0,1,1, -8.952, 10469.785, 410.614, 52860.636 25/01/21,09:49:34,18,08,1, 12.0,1,1, -8.952, 10469.780, 410.613, 52860.613 25/01/21,09:49:34,19,08,1, 12.0,1,1, -8.952, 10469.767, 410.579, 52860.666 25/01/21,09:49:35,00,09,1, 11.9,1,1, -8.951, 10469.766, 410.579, 52860.666 25/01/21,09:49:35,01,09,1, 11.9,1,1, -8.951, 10469.745, 410.591, 52860.487 25/01/21,09:49:35,02,09,1, 11.9,1,1, -8.951, 10469.758, 410.604, 52860.580 25/01/21,09:49:35,03,09,1, 11.9,1,1, -8.951, 10469.737, 410.598, 52860.659 25/01/21,09:49:35,04,09,1, 11.9,1,1, -8.951, 10469.750, 410.605, 52860.658 25/01/21,09:49:35,05,09,1, 11.9,1,1, -8.951, 10469.721, 410.617, 52860.657 25/01/21,09:49:35,06,09,1, 11.9,1,1, -8.951, 10469.713, 410.590, 52860.614 25/01/21,09:49:35,07,09,1, 11.9,1,1, -8.951, 10469.713, 410.606, 52860.670 25/01/21,09:49:35,08,09,1, 11.9,1,1, -8.951, 10469.696, 410.593, 52860.600 25/01/21,09:49:35,09,09,1, 11.9,1,1, -8.951, 10469.708, 410.590, 52860.509 25/01/21,09:49:35,10,09,1, 11.9,1,1, -8.951, 10469.690, 410.600, 52860.536 25/01/21,09:49:35,11,09,1, 11.9,1,1, -8.951, 10469.661, 410.625, 52860.658 25/01/21,09:49:35,12,09,1, 11.9,1,1, -8.951, 10469.677, 410.606, 52860.567 25/01/21,09:49:35,13,09,1, 11.9,1,1, -8.951, 10469.680, 410.593, 52860.577 25/01/21,09:49:35,14,09,1, 11.9,1,1, -8.951, 10469.668, 410.614, 52860.623 25/01/21,09:49:35,15,09,1, 11.9,1,1, -8.951, 10469.639, 410.609, 52860.576 25/01/21,09:49:35,16,09,1, 11.9,1,1, -8.951, 10469.621, 410.617, 52860.659 25/01/21,09:49:35,17,09,1, 11.9,1,1, -8.951, 10469.644, 410.617, 52860.616 25/01/21,09:49:35,18,09,1, 11.9,1,1, -8.951, 10469.639, 410.648, 52860.609 25/01/21,09:49:35,19,09,1, 11.9,1,1, -8.951, 10469.594, 410.643, 52860.659 25/01/21,09:49:36,00,08,1, 11.9,1,1, -8.952, 10469.590, 410.643, 52860.659 25/01/21,09:49:36,01,08,1, 11.9,1,1, -8.952, 10469.569, 410.634, 52860.589 25/01/21,09:49:36,02,08,1, 11.9,1,1, -8.952, 10469.591, 410.644, 52860.668 25/01/21,09:49:36,03,08,1, 11.9,1,1, -8.952, 10469.575, 410.626, 52860.591 25/01/21,09:49:36,04,08,1, 11.9,1,1, -8.952, 10469.583, 410.626, 52860.563 25/01/21,09:49:36,05,08,1, 11.9,1,1, -8.952, 10469.554, 410.633, 52860.608 25/01/21,09:49:36,06,08,1, 11.9,1,1, -8.952, 10469.534, 410.637, 52860.555 25/01/21,09:49:36,07,08,1, 11.9,1,1, -8.952, 10469.544, 410.660, 52860.544 25/01/21,09:49:36,08,08,1, 11.9,1,1, -8.952, 10469.530, 410.647, 52860.548 25/01/21,09:49:36,09,08,1, 11.9,1,1, -8.952, 10469.521, 410.674, 52860.560 25/01/21,09:49:36,10,08,1, 11.9,1,1, -8.952, 10469.504, 410.677, 52860.662 25/01/21,09:49:36,11,08,1, 11.9,1,1, -8.952, 10469.497, 410.680, 52860.730 25/01/21,09:49:36,12,08,1, 11.9,1,1, -8.952, 10469.510, 410.688, 52860.653 25/01/21,09:49:36,13,08,1, 11.9,1,1, -8.952, 10469.478, 410.705, 52860.652 25/01/21,09:49:36,14,08,1, 11.9,1,1, -8.952, 10469.467, 410.700, 52860.591 25/01/21,09:49:36,15,08,1, 11.9,1,1, -8.952, 10469.459, 410.694, 52860.627 25/01/21,09:49:36,16,08,1, 11.9,1,1, -8.952, 10469.447, 410.704, 52860.580 25/01/21,09:49:36,17,08,1, 11.9,1,1, -8.952, 10469.433, 410.670, 52860.523 25/01/21,09:49:36,18,08,1, 11.9,1,1, -8.952, 10469.429, 410.698, 52860.658 25/01/21,09:49:36,19,08,1, 11.9,1,1, -8.952, 10469.434, 410.702, 52860.613 25/01/21,09:49:37,00,08,1, 11.9,1,1, -8.949, 10469.432, 410.702, 52860.613 25/01/21,09:49:37,01,08,1, 11.9,1,1, -8.949, 10469.401, 410.700, 52860.612 25/01/21,09:49:37,02,08,1, 11.9,1,1, -8.949, 10469.413, 410.717, 52860.749 25/01/21,09:49:37,03,08,1, 11.9,1,1, -8.949, 10469.340, 410.724, 52860.688 25/01/21,09:49:37,04,08,1, 11.9,1,1, -8.949, 10469.406, 410.710, 52860.654 25/01/21,09:49:37,05,08,1, 11.9,1,1, -8.949, 10469.356, 410.720, 52860.621 25/01/21,09:49:37,06,08,1, 11.9,1,1, -8.949, 10469.360, 410.721, 52860.626 25/01/21,09:49:37,07,08,1, 11.9,1,1, -8.949, 10469.335, 410.731, 52860.545 25/01/21,09:49:37,08,08,1, 11.9,1,1, -8.949, 10469.360, 410.743, 52860.579 25/01/21,09:49:37,09,08,1, 11.9,1,1, -8.949, 10469.310, 410.747, 52860.720 25/01/21,09:49:37,10,08,1, 11.9,1,1, -8.949, 10469.305, 410.748, 52860.705 25/01/21,09:49:37,11,08,1, 11.9,1,1, -8.949, 10469.283, 410.767, 52860.691 25/01/21,09:49:37,12,08,1, 11.9,1,1, -8.949, 10469.286, 410.755, 52860.684 25/01/21,09:49:37,13,08,1, 11.9,1,1, -8.949, 10469.288, 410.737, 52860.570 25/01/21,09:49:37,14,08,1, 11.9,1,1, -8.949, 10469.303, 410.779, 52860.541 25/01/21,09:49:37,15,08,1, 11.9,1,1, -8.949, 10469.263, 410.758, 52860.624 25/01/21,09:49:37,16,08,1, 11.9,1,1, -8.949, 10469.254, 410.764, 52860.678 25/01/21,09:49:37,17,08,1, 11.9,1,1, -8.949, 10469.257, 410.763, 52860.681 25/01/21,09:49:37,18,08,1, 11.9,1,1, -8.949, 10469.238, 410.796, 52860.798 25/01/21,09:49:37,19,08,1, 11.9,1,1, -8.949, 10469.208, 410.774, 52860.748 25/01/21,09:49:38,00,10,1, 11.9,1,1, -8.951, 10469.207, 410.774, 52860.748 25/01/21,09:49:38,01,10,1, 11.9,1,1, -8.951, 10469.194, 410.814, 52860.636 25/01/21,09:49:38,02,10,1, 11.9,1,1, -8.951, 10469.171, 410.806, 52860.655 25/01/21,09:49:38,03,10,1, 11.9,1,1, -8.951, 10469.149, 410.823, 52860.622 25/01/21,09:49:38,04,10,1, 11.9,1,1, -8.951, 10469.143, 410.838, 52860.667 25/01/21,09:49:38,05,10,1, 11.9,1,1, -8.951, 10469.152, 410.819, 52860.730 25/01/21,09:49:38,06,10,1, 11.9,1,1, -8.951, 10469.131, 410.812, 52860.719 25/01/21,09:49:38,07,10,1, 11.9,1,1, -8.951, 10469.115, 410.851, 52860.734 25/01/21,09:49:38,08,10,1, 11.9,1,1, -8.951, 10469.095, 410.846, 52860.697 25/01/21,09:49:38,09,10,1, 11.9,1,1, -8.951, 10469.107, 410.835, 52860.630 25/01/21,09:49:38,10,10,1, 11.9,1,1, -8.951, 10469.089, 410.840, 52860.704 25/01/21,09:49:38,11,10,1, 11.9,1,1, -8.951, 10469.070, 410.859, 52860.667 25/01/21,09:49:38,12,10,1, 11.9,1,1, -8.951, 10469.079, 410.873, 52860.580 25/01/21,09:49:38,13,10,1, 11.9,1,1, -8.951, 10469.055, 410.853, 52860.633 25/01/21,09:49:38,14,10,1, 11.9,1,1, -8.951, 10469.062, 410.864, 52860.653 25/01/21,09:49:38,15,10,1, 11.9,1,1, -8.951, 10469.056, 410.882, 52860.647 25/01/21,09:49:38,16,10,1, 11.9,1,1, -8.951, 10469.008, 410.902, 52860.761 25/01/21,09:49:38,17,10,1, 11.9,1,1, -8.951, 10468.971, 410.908, 52860.769 25/01/21,09:49:38,18,10,1, 11.9,1,1, -8.951, 10468.983, 410.912, 52860.746 25/01/21,09:49:38,19,10,1, 11.9,1,1, -8.951, 10468.976, 410.913, 52860.733 25/01/21,09:49:39,00,10,1, 11.9,1,1, -8.954, 10468.973, 410.913, 52860.733 25/01/21,09:49:39,01,10,1, 11.9,1,1, -8.954, 10468.963, 410.920, 52860.675 25/01/21,09:49:39,02,10,1, 11.9,1,1, -8.954, 10468.962, 410.947, 52860.756 25/01/21,09:49:39,03,10,1, 11.9,1,1, -8.954, 10468.948, 410.946, 52860.772 25/01/21,09:49:39,04,10,1, 11.9,1,1, -8.954, 10468.915, 410.960, 52860.825 25/01/21,09:49:39,05,10,1, 11.9,1,1, -8.954, 10468.921, 410.940, 52860.728 25/01/21,09:49:39,06,10,1, 11.9,1,1, -8.954, 10468.897, 410.956, 52860.737 25/01/21,09:49:39,07,10,1, 11.9,1,1, -8.954, 10468.893, 410.957, 52860.730 25/01/21,09:49:39,08,10,1, 11.9,1,1, -8.954, 10468.884, 410.945, 52860.620 25/01/21,09:49:39,09,10,1, 11.9,1,1, -8.954, 10468.877, 410.969, 52860.621 25/01/21,09:49:39,10,10,1, 11.9,1,1, -8.954, 10468.903, 410.983, 52860.732 25/01/21,09:49:39,11,10,1, 11.9,1,1, -8.954, 10468.842, 410.959, 52860.773 25/01/21,09:49:39,12,10,1, 11.9,1,1, -8.954, 10468.841, 410.965, 52860.740 25/01/21,09:49:39,13,10,1, 11.9,1,1, -8.954, 10468.820, 410.986, 52860.789 25/01/21,09:49:39,14,10,1, 11.9,1,1, -8.954, 10468.802, 410.995, 52860.851 25/01/21,09:49:39,15,10,1, 11.9,1,1, -8.954, 10468.823, 411.011, 52860.815 25/01/21,09:49:39,16,10,1, 11.9,1,1, -8.954, 10468.798, 411.005, 52860.745 25/01/21,09:49:39,17,10,1, 11.9,1,1, -8.954, 10468.786, 410.999, 52860.698 25/01/21,09:49:39,18,10,1, 11.9,1,1, -8.954, 10468.796, 411.020, 52860.700 25/01/21,09:49:39,19,10,1, 11.9,1,1, -8.954, 10468.750, 411.019, 52860.730 25/01/21,09:49:40,00,10,1, 11.9,1,1, -8.949, 10468.748, 411.019, 52860.730 25/01/21,09:49:40,01,10,1, 11.9,1,1, -8.949, 10468.732, 411.038, 52860.775 25/01/21,09:49:40,02,10,1, 11.9,1,1, -8.949, 10468.722, 411.042, 52860.768 25/01/21,09:49:40,03,10,1, 11.9,1,1, -8.949, 10468.692, 411.066, 52860.835 25/01/21,09:49:40,04,10,1, 11.9,1,1, -8.949, 10468.712, 411.056, 52860.847 25/01/21,09:49:40,05,10,1, 11.9,1,1, -8.949, 10468.687, 411.060, 52860.758 25/01/21,09:49:40,06,10,1, 11.9,1,1, -8.949, 10468.691, 411.073, 52860.702 25/01/21,09:49:40,07,10,1, 11.9,1,1, -8.949, 10468.682, 411.063, 52860.720 25/01/21,09:49:40,08,10,1, 11.9,1,1, -8.949, 10468.654, 411.098, 52860.760 25/01/21,09:49:40,09,10,1, 11.9,1,1, -8.949, 10468.662, 411.107, 52860.849 25/01/21,09:49:40,10,10,1, 11.9,1,1, -8.949, 10468.657, 411.129, 52860.885 25/01/21,09:49:40,11,10,1, 11.9,1,1, -8.949, 10468.632, 411.116, 52860.819 25/01/21,09:49:40,12,10,1, 11.9,1,1, -8.949, 10468.569, 411.108, 52860.786 25/01/21,09:49:40,13,10,1, 11.9,1,1, -8.949, 10468.599, 411.119, 52860.807 25/01/21,09:49:40,14,10,1, 11.9,1,1, -8.949, 10468.590, 411.152, 52860.781 25/01/21,09:49:40,15,10,1, 11.9,1,1, -8.949, 10468.591, 411.111, 52860.699 25/01/21,09:49:40,16,10,1, 11.9,1,1, -8.949, 10468.569, 411.127, 52860.697 25/01/21,09:49:40,17,10,1, 11.9,1,1, -8.949, 10468.551, 411.147, 52860.852 25/01/21,09:49:40,18,10,1, 11.9,1,1, -8.949, 10468.545, 411.144, 52860.869 25/01/21,09:49:40,19,10,1, 11.9,1,1, -8.949, 10468.527, 411.158, 52860.852 25/01/21,09:49:41,00,09,1, 11.9,1,1, -8.952, 10468.522, 411.158, 52860.852 25/01/21,09:49:41,01,09,1, 11.9,1,1, -8.952, 10468.498, 411.172, 52860.910 25/01/21,09:49:41,02,09,1, 11.9,1,1, -8.952, 10468.493, 411.166, 52860.864 25/01/21,09:49:41,03,09,1, 11.9,1,1, -8.952, 10468.490, 411.195, 52860.872 25/01/21,09:49:41,04,09,1, 11.9,1,1, -8.952, 10468.489, 411.204, 52860.749 25/01/21,09:49:41,05,09,1, 11.9,1,1, -8.952, 10468.455, 411.215, 52860.842 25/01/21,09:49:41,06,09,1, 11.9,1,1, -8.952, 10468.456, 411.215, 52860.783 25/01/21,09:49:41,07,09,1, 11.9,1,1, -8.952, 10468.434, 411.224, 52860.864 25/01/21,09:49:41,08,09,1, 11.9,1,1, -8.952, 10468.420, 411.221, 52860.837 25/01/21,09:49:41,09,09,1, 11.9,1,1, -8.952, 10468.390, 411.253, 52860.946 25/01/21,09:49:41,10,09,1, 11.9,1,1, -8.952, 10468.387, 411.273, 52860.919 25/01/21,09:49:41,11,09,1, 11.9,1,1, -8.952, 10468.345, 411.264, 52860.928 25/01/21,09:49:41,12,09,1, 11.9,1,1, -8.952, 10468.365, 411.257, 52860.841 25/01/21,09:49:41,13,09,1, 11.9,1,1, -8.952, 10468.391, 411.282, 52860.883 25/01/21,09:49:41,14,09,1, 11.9,1,1, -8.952, 10468.346, 411.280, 52860.770 25/01/21,09:49:41,15,09,1, 11.9,1,1, -8.952, 10468.338, 411.305, 52860.927 25/01/21,09:49:41,16,09,1, 11.9,1,1, -8.952, 10468.336, 411.300, 52860.956 25/01/21,09:49:41,17,09,1, 11.9,1,1, -8.952, 10468.329, 411.322, 52861.025 25/01/21,09:49:41,18,09,1, 11.9,1,1, -8.952, 10468.265, 411.308, 52860.882 25/01/21,09:49:41,19,09,1, 11.9,1,1, -8.952, 10468.291, 411.318, 52860.861 25/01/21,09:49:42,00,10,1, 11.9,1,1, -8.952, 10468.289, 411.318, 52860.861 25/01/21,09:49:42,01,10,1, 11.9,1,1, -8.952, 10468.294, 411.342, 52860.841 25/01/21,09:49:42,02,10,1, 11.9,1,1, -8.952, 10468.234, 411.348, 52860.755 25/01/21,09:49:42,03,10,1, 11.9,1,1, -8.952, 10468.236, 411.363, 52860.883 25/01/21,09:49:42,04,10,1, 11.9,1,1, -8.952, 10468.206, 411.360, 52860.927 25/01/21,09:49:42,05,10,1, 11.9,1,1, -8.952, 10468.204, 411.388, 52861.017 25/01/21,09:49:42,06,10,1, 11.9,1,1, -8.952, 10468.216, 411.369, 52861.000 25/01/21,09:49:42,07,10,1, 11.9,1,1, -8.952, 10468.221, 411.388, 52860.934 25/01/21,09:49:42,08,10,1, 11.9,1,1, -8.952, 10468.171, 411.396, 52860.889 25/01/21,09:49:42,09,10,1, 11.9,1,1, -8.952, 10468.169, 411.416, 52860.933 25/01/21,09:49:42,10,10,1, 11.9,1,1, -8.952, 10468.147, 411.433, 52860.924 25/01/21,09:49:42,11,10,1, 11.9,1,1, -8.952, 10468.119, 411.445, 52860.940 25/01/21,09:49:42,12,10,1, 11.9,1,1, -8.952, 10468.134, 411.421, 52860.846 25/01/21,09:49:42,13,10,1, 11.9,1,1, -8.952, 10468.107, 411.424, 52860.843 25/01/21,09:49:42,14,10,1, 11.9,1,1, -8.952, 10468.112, 411.443, 52860.985 25/01/21,09:49:42,15,10,1, 11.9,1,1, -8.952, 10468.086, 411.475, 52860.949 25/01/21,09:49:42,16,10,1, 11.9,1,1, -8.952, 10468.057, 411.457, 52860.922 25/01/21,09:49:42,17,10,1, 11.9,1,1, -8.952, 10468.063, 411.460, 52860.990 25/01/21,09:49:42,18,10,1, 11.9,1,1, -8.952, 10468.059, 411.467, 52860.900 25/01/21,09:49:42,19,10,1, 11.9,1,1, -8.952, 10468.038, 411.463, 52860.906 25/01/21,09:49:43,00,09,1, 11.9,1,1, -8.955, 10468.030, 411.463, 52860.906 25/01/21,09:49:43,01,09,1, 11.9,1,1, -8.955, 10467.990, 411.507, 52861.004 25/01/21,09:49:43,02,09,1, 11.9,1,1, -8.955, 10468.018, 411.507, 52861.034 25/01/21,09:49:43,03,09,1, 11.9,1,1, -8.955, 10467.998, 411.502, 52861.043 25/01/21,09:49:43,04,09,1, 11.9,1,1, -8.955, 10467.964, 411.531, 52861.081 25/01/21,09:49:43,05,09,1, 11.9,1,1, -8.955, 10467.960, 411.539, 52861.095 25/01/21,09:49:43,06,09,1, 11.9,1,1, -8.955, 10467.964, 411.519, 52860.995 25/01/21,09:49:43,07,09,1, 11.9,1,1, -8.955, 10467.952, 411.536, 52860.917 25/01/21,09:49:43,08,09,1, 11.9,1,1, -8.955, 10467.921, 411.537, 52860.869 25/01/21,09:49:43,09,09,1, 11.9,1,1, -8.955, 10467.913, 411.544, 52860.956 25/01/21,09:49:43,10,09,1, 11.9,1,1, -8.955, 10467.881, 411.569, 52860.990 25/01/21,09:49:43,11,09,1, 11.9,1,1, -8.955, 10467.873, 411.587, 52861.155 25/01/21,09:49:43,12,09,1, 11.9,1,1, -8.955, 10467.895, 411.584, 52861.098 25/01/21,09:49:43,13,09,1, 11.9,1,1, -8.955, 10467.859, 411.589, 52861.122 25/01/21,09:49:43,14,09,1, 11.9,1,1, -8.955, 10467.840, 411.600, 52861.081 25/01/21,09:49:43,15,09,1, 11.9,1,1, -8.955, 10467.813, 411.630, 52860.980 25/01/21,09:49:43,16,09,1, 11.9,1,1, -8.955, 10467.811, 411.612, 52860.964 25/01/21,09:49:43,17,09,1, 11.9,1,1, -8.955, 10467.821, 411.620, 52860.960 25/01/21,09:49:43,18,09,1, 11.9,1,1, -8.955, 10467.789, 411.638, 52861.027 25/01/21,09:49:43,19,09,1, 11.9,1,1, -8.955, 10467.800, 411.639, 52860.978 25/01/21,09:49:44,00,10,1, 12.0,1,1, -8.951, 10467.796, 411.639, 52860.978 25/01/21,09:49:44,01,10,1, 12.0,1,1, -8.951, 10467.783, 411.666, 52861.023 25/01/21,09:49:44,02,10,1, 12.0,1,1, -8.951, 10467.738, 411.651, 52861.121 25/01/21,09:49:44,03,10,1, 12.0,1,1, -8.951, 10467.748, 411.692, 52861.039 25/01/21,09:49:44,04,10,1, 12.0,1,1, -8.951, 10467.728, 411.664, 52861.097 25/01/21,09:49:44,05,10,1, 12.0,1,1, -8.951, 10467.710, 411.685, 52861.034 25/01/21,09:49:44,06,10,1, 12.0,1,1, -8.951, 10467.708, 411.683, 52861.044 25/01/21,09:49:44,07,10,1, 12.0,1,1, -8.951, 10467.718, 411.679, 52861.029 25/01/21,09:49:44,08,10,1, 12.0,1,1, -8.951, 10467.670, 411.692, 52861.091 25/01/21,09:49:44,09,10,1, 12.0,1,1, -8.951, 10467.660, 411.697, 52861.121 25/01/21,09:49:44,10,10,1, 12.0,1,1, -8.951, 10467.668, 411.705, 52861.093 25/01/21,09:49:44,11,10,1, 12.0,1,1, -8.951, 10467.629, 411.723, 52861.088 25/01/21,09:49:44,12,10,1, 12.0,1,1, -8.951, 10467.640, 411.715, 52861.025 25/01/21,09:49:44,13,10,1, 12.0,1,1, -8.951, 10467.630, 411.736, 52861.067 25/01/21,09:49:44,14,10,1, 12.0,1,1, -8.951, 10467.604, 411.749, 52861.000 25/01/21,09:49:44,15,10,1, 12.0,1,1, -8.951, 10467.614, 411.724, 52860.978 25/01/21,09:49:44,16,10,1, 12.0,1,1, -8.951, 10467.600, 411.767, 52861.160 25/01/21,09:49:44,17,10,1, 12.0,1,1, -8.951, 10467.581, 411.757, 52861.243 25/01/21,09:49:44,18,10,1, 12.0,1,1, -8.951, 10467.553, 411.761, 52861.231 25/01/21,09:49:44,19,10,1, 12.0,1,1, -8.951, 10467.546, 411.783, 52861.243 25/01/21,09:49:45,00,10,1, 11.9,1,1, -8.950, 10467.546, 411.783, 52861.243 25/01/21,09:49:45,01,10,1, 11.9,1,1, -8.950, 10467.531, 411.783, 52861.123 25/01/21,09:49:45,02,10,1, 11.9,1,1, -8.950, 10467.528, 411.781, 52861.082 25/01/21,09:49:45,03,10,1, 11.9,1,1, -8.950, 10467.495, 411.797, 52861.061 25/01/21,09:49:45,04,10,1, 11.9,1,1, -8.950, 10467.534, 411.819, 52861.100 25/01/21,09:49:45,05,10,1, 11.9,1,1, -8.950, 10467.501, 411.785, 52861.024 25/01/21,09:49:45,06,10,1, 11.9,1,1, -8.950, 10467.484, 411.805, 52861.166 25/01/21,09:49:45,07,10,1, 11.9,1,1, -8.950, 10467.451, 411.822, 52861.105 25/01/21,09:49:45,08,10,1, 11.9,1,1, -8.950, 10467.438, 411.824, 52861.122 25/01/21,09:49:45,09,10,1, 11.9,1,1, -8.950, 10467.437, 411.851, 52861.280 25/01/21,09:49:45,10,10,1, 11.9,1,1, -8.950, 10467.415, 411.847, 52861.161 25/01/21,09:49:45,11,10,1, 11.9,1,1, -8.950, 10467.421, 411.861, 52861.159 25/01/21,09:49:45,12,10,1, 11.9,1,1, -8.950, 10467.397, 411.846, 52861.046 25/01/21,09:49:45,13,10,1, 11.9,1,1, -8.950, 10467.399, 411.855, 52861.120 25/01/21,09:49:45,14,10,1, 11.9,1,1, -8.950, 10467.377, 411.847, 52861.245 25/01/21,09:49:45,15,10,1, 11.9,1,1, -8.950, 10467.363, 411.874, 52861.271 25/01/21,09:49:45,16,10,1, 11.9,1,1, -8.950, 10467.357, 411.883, 52861.275 25/01/21,09:49:45,17,10,1, 11.9,1,1, -8.950, 10467.347, 411.903, 52861.210 25/01/21,09:49:45,18,10,1, 11.9,1,1, -8.950, 10467.321, 411.893, 52861.189 25/01/21,09:49:45,19,10,1, 11.9,1,1, -8.950, 10467.335, 411.880, 52861.037 25/01/21,09:49:46,00,09,1, 12.0,1,1, -8.952, 10467.329, 411.880, 52861.037 25/01/21,09:49:46,01,09,1, 12.0,1,1, -8.952, 10467.336, 411.910, 52861.080 25/01/21,09:49:46,02,09,1, 12.0,1,1, -8.952, 10467.332, 411.925, 52861.173 25/01/21,09:49:46,03,09,1, 12.0,1,1, -8.952, 10467.305, 411.951, 52861.230 25/01/21,09:49:46,04,09,1, 12.0,1,1, -8.952, 10467.286, 411.964, 52861.396 25/01/21,09:49:46,05,09,1, 12.0,1,1, -8.952, 10467.260, 411.968, 52861.365 25/01/21,09:49:46,06,09,1, 12.0,1,1, -8.952, 10467.264, 411.959, 52861.278 25/01/21,09:49:46,07,09,1, 12.0,1,1, -8.952, 10467.244, 411.973, 52861.277 25/01/21,09:49:46,08,09,1, 12.0,1,1, -8.952, 10467.262, 411.964, 52861.182 25/01/21,09:49:46,09,09,1, 12.0,1,1, -8.952, 10467.245, 411.990, 52861.249 25/01/21,09:49:46,10,09,1, 12.0,1,1, -8.952, 10467.202, 411.975, 52861.213 25/01/21,09:49:46,11,09,1, 12.0,1,1, -8.952, 10467.220, 412.002, 52861.271 25/01/21,09:49:46,12,09,1, 12.0,1,1, -8.952, 10467.227, 411.987, 52861.181 25/01/21,09:49:46,13,09,1, 12.0,1,1, -8.952, 10467.197, 412.020, 52861.274 25/01/21,09:49:46,14,09,1, 12.0,1,1, -8.952, 10467.190, 412.011, 52861.299 25/01/21,09:49:46,15,09,1, 12.0,1,1, -8.952, 10467.183, 412.009, 52861.257 25/01/21,09:49:46,16,09,1, 12.0,1,1, -8.952, 10467.147, 412.023, 52861.256 25/01/21,09:49:46,17,09,1, 12.0,1,1, -8.952, 10467.140, 412.049, 52861.270 25/01/21,09:49:46,18,09,1, 12.0,1,1, -8.952, 10467.154, 412.041, 52861.279 25/01/21,09:49:46,19,09,1, 12.0,1,1, -8.952, 10467.102, 412.045, 52861.245 25/01/21,09:49:47,00,09,1, 12.0,1,1, -8.953, 10467.095, 412.045, 52861.245 25/01/21,09:49:47,01,09,1, 12.0,1,1, -8.953, 10467.104, 412.047, 52861.219 25/01/21,09:49:47,02,09,1, 12.0,1,1, -8.953, 10467.100, 412.053, 52861.262 25/01/21,09:49:47,03,09,1, 12.0,1,1, -8.953, 10467.090, 412.054, 52861.310 25/01/21,09:49:47,04,09,1, 12.0,1,1, -8.953, 10467.079, 412.064, 52861.293 25/01/21,09:49:47,05,09,1, 12.0,1,1, -8.953, 10467.088, 412.084, 52861.238 25/01/21,09:49:47,06,09,1, 12.0,1,1, -8.953, 10467.057, 412.075, 52861.209 25/01/21,09:49:47,07,09,1, 12.0,1,1, -8.953, 10467.037, 412.078, 52861.223 25/01/21,09:49:47,08,09,1, 12.0,1,1, -8.953, 10467.038, 412.080, 52861.252 25/01/21,09:49:47,09,09,1, 12.0,1,1, -8.953, 10467.026, 412.084, 52861.291 25/01/21,09:49:47,10,09,1, 12.0,1,1, -8.953, 10467.022, 412.075, 52861.339 25/01/21,09:49:47,11,09,1, 12.0,1,1, -8.953, 10467.019, 412.128, 52861.363 25/01/21,09:49:47,12,09,1, 12.0,1,1, -8.953, 10466.985, 412.119, 52861.378 25/01/21,09:49:47,13,09,1, 12.0,1,1, -8.953, 10466.995, 412.136, 52861.340 25/01/21,09:49:47,14,09,1, 12.0,1,1, -8.953, 10466.984, 412.143, 52861.265 25/01/21,09:49:47,15,09,1, 12.0,1,1, -8.953, 10466.943, 412.099, 52861.196 25/01/21,09:49:47,16,09,1, 12.0,1,1, -8.953, 10466.982, 412.122, 52861.188 25/01/21,09:49:47,17,09,1, 12.0,1,1, -8.953, 10466.983, 412.143, 52861.245 25/01/21,09:49:47,18,09,1, 12.0,1,1, -8.953, 10466.953, 412.167, 52861.277 25/01/21,09:49:47,19,09,1, 12.0,1,1, -8.953, 10466.934, 412.159, 52861.350 25/01/21,09:49:48,00,09,1, 11.9,1,1, -8.952, 10466.928, 412.159, 52861.350 25/01/21,09:49:48,01,09,1, 11.9,1,1, -8.952, 10466.921, 412.172, 52861.397 25/01/21,09:49:48,02,09,1, 11.9,1,1, -8.952, 10466.905, 412.182, 52861.302 25/01/21,09:49:48,03,09,1, 11.9,1,1, -8.952, 10466.916, 412.198, 52861.362 25/01/21,09:49:48,04,09,1, 11.9,1,1, -8.952, 10466.892, 412.176, 52861.254 25/01/21,09:49:48,05,09,1, 11.9,1,1, -8.952, 10466.893, 412.176, 52861.291 25/01/21,09:49:48,06,09,1, 11.9,1,1, -8.952, 10466.874, 412.190, 52861.252 25/01/21,09:49:48,07,09,1, 11.9,1,1, -8.952, 10466.882, 412.200, 52861.331 25/01/21,09:49:48,08,09,1, 11.9,1,1, -8.952, 10466.842, 412.187, 52861.355 25/01/21,09:49:48,09,09,1, 11.9,1,1, -8.952, 10466.839, 412.226, 52861.376 25/01/21,09:49:48,10,09,1, 11.9,1,1, -8.952, 10466.844, 412.220, 52861.331 25/01/21,09:49:48,11,09,1, 11.9,1,1, -8.952, 10466.842, 412.197, 52861.298 25/01/21,09:49:48,12,09,1, 11.9,1,1, -8.952, 10466.837, 412.219, 52861.236 25/01/21,09:49:48,13,09,1, 11.9,1,1, -8.952, 10466.827, 412.197, 52861.228 25/01/21,09:49:48,14,09,1, 11.9,1,1, -8.952, 10466.833, 412.256, 52861.257 25/01/21,09:49:48,15,09,1, 11.9,1,1, -8.952, 10466.826, 412.209, 52861.282 25/01/21,09:49:48,16,09,1, 11.9,1,1, -8.952, 10466.793, 412.234, 52861.372 25/01/21,09:49:48,17,09,1, 11.9,1,1, -8.952, 10466.796, 412.244, 52861.474 25/01/21,09:49:48,18,09,1, 11.9,1,1, -8.952, 10466.775, 412.247, 52861.445 25/01/21,09:49:48,19,09,1, 11.9,1,1, -8.952, 10466.767, 412.256, 52861.384 25/01/21,09:49:49,00,09,1, 11.9,1,1, -8.951, 10466.762, 412.256, 52861.384 25/01/21,09:49:49,01,09,1, 11.9,1,1, -8.951, 10466.749, 412.261, 52861.209 25/01/21,09:49:49,02,09,1, 11.9,1,1, -8.951, 10466.770, 412.254, 52861.218 25/01/21,09:49:49,03,09,1, 11.9,1,1, -8.951, 10466.743, 412.255, 52861.248 25/01/21,09:49:49,04,09,1, 11.9,1,1, -8.951, 10466.720, 412.252, 52861.316 25/01/21,09:49:49,05,09,1, 11.9,1,1, -8.951, 10466.721, 412.284, 52861.367 25/01/21,09:49:49,06,09,1, 11.9,1,1, -8.951, 10466.717, 412.241, 52861.352 25/01/21,09:49:49,07,09,1, 11.9,1,1, -8.951, 10466.715, 412.297, 52861.426 25/01/21,09:49:49,08,09,1, 11.9,1,1, -8.951, 10466.705, 412.289, 52861.394 25/01/21,09:49:49,09,09,1, 11.9,1,1, -8.951, 10466.686, 412.272, 52861.318 25/01/21,09:49:49,10,09,1, 11.9,1,1, -8.951, 10466.694, 412.279, 52861.287 25/01/21,09:49:49,11,09,1, 11.9,1,1, -8.951, 10466.671, 412.264, 52861.269 25/01/21,09:49:49,12,09,1, 11.9,1,1, -8.951, 10466.661, 412.295, 52861.301 25/01/21,09:49:49,13,09,1, 11.9,1,1, -8.951, 10466.656, 412.309, 52861.298 25/01/21,09:49:49,14,09,1, 11.9,1,1, -8.951, 10466.667, 412.314, 52861.408 25/01/21,09:49:49,15,09,1, 11.9,1,1, -8.951, 10466.652, 412.334, 52861.400 25/01/21,09:49:49,16,09,1, 11.9,1,1, -8.951, 10466.649, 412.317, 52861.409 25/01/21,09:49:49,17,09,1, 11.9,1,1, -8.951, 10466.605, 412.335, 52861.344 25/01/21,09:49:49,18,09,1, 11.9,1,1, -8.951, 10466.601, 412.345, 52861.315 25/01/21,09:49:49,19,09,1, 11.9,1,1, -8.951, 10466.596, 412.321, 52861.256 25/01/21,09:49:50,00,09,1, 11.9,1,1, -8.950, 10466.595, 412.321, 52861.256 25/01/21,09:49:50,01,09,1, 11.9,1,1, -8.950, 10466.587, 412.356, 52861.362 25/01/21,09:49:50,02,09,1, 11.9,1,1, -8.950, 10466.578, 412.374, 52861.435 25/01/21,09:49:50,03,09,1, 11.9,1,1, -8.950, 10466.567, 412.371, 52861.462 25/01/21,09:49:50,04,09,1, 11.9,1,1, -8.950, 10466.537, 412.347, 52861.471 25/01/21,09:49:50,05,09,1, 11.9,1,1, -8.950, 10466.546, 412.375, 52861.379 25/01/21,09:49:50,06,09,1, 11.9,1,1, -8.950, 10466.556, 412.351, 52861.300 25/01/21,09:49:50,07,09,1, 11.9,1,1, -8.950, 10466.534, 412.351, 52861.272 25/01/21,09:49:50,08,09,1, 11.9,1,1, -8.950, 10466.548, 412.349, 52861.317 25/01/21,09:49:50,09,09,1, 11.9,1,1, -8.950, 10466.533, 412.403, 52861.305 25/01/21,09:49:50,10,09,1, 11.9,1,1, -8.950, 10466.526, 412.388, 52861.379 25/01/21,09:49:50,11,09,1, 11.9,1,1, -8.950, 10466.524, 412.368, 52861.434 25/01/21,09:49:50,12,09,1, 11.9,1,1, -8.950, 10466.505, 412.383, 52861.458 25/01/21,09:49:50,13,09,1, 11.9,1,1, -8.950, 10466.492, 412.394, 52861.370 25/01/21,09:49:50,14,09,1, 11.9,1,1, -8.950, 10466.484, 412.389, 52861.400 25/01/21,09:49:50,15,09,1, 11.9,1,1, -8.950, 10466.489, 412.369, 52861.375 25/01/21,09:49:50,16,09,1, 11.9,1,1, -8.950, 10466.499, 412.398, 52861.343 25/01/21,09:49:50,17,09,1, 11.9,1,1, -8.950, 10466.493, 412.411, 52861.426 25/01/21,09:49:50,18,09,1, 11.9,1,1, -8.950, 10466.478, 412.401, 52861.380 25/01/21,09:49:50,19,09,1, 11.9,1,1, -8.950, 10466.482, 412.403, 52861.396 25/01/21,09:49:51,00,09,1, 11.9,1,1, -8.950, 10466.478, 412.403, 52861.396 25/01/21,09:49:51,01,09,1, 11.9,1,1, -8.950, 10466.483, 412.409, 52861.331 25/01/21,09:49:51,02,09,1, 11.9,1,1, -8.950, 10466.442, 412.413, 52861.384 25/01/21,09:49:51,03,09,1, 11.9,1,1, -8.950, 10466.444, 412.435, 52861.409 25/01/21,09:49:51,04,09,1, 11.9,1,1, -8.950, 10466.426, 412.421, 52861.410 25/01/21,09:49:51,05,09,1, 11.9,1,1, -8.950, 10466.456, 412.418, 52861.349 25/01/21,09:49:51,06,09,1, 11.9,1,1, -8.950, 10466.438, 412.417, 52861.319 25/01/21,09:49:51,07,09,1, 11.9,1,1, -8.950, 10466.416, 412.420, 52861.313 25/01/21,09:49:51,08,09,1, 11.9,1,1, -8.950, 10466.453, 412.407, 52861.399 25/01/21,09:49:51,09,09,1, 11.9,1,1, -8.950, 10466.392, 412.448, 52861.493 25/01/21,09:49:51,10,09,1, 11.9,1,1, -8.950, 10466.396, 412.448, 52861.565 25/01/21,09:49:51,11,09,1, 11.9,1,1, -8.950, 10466.385, 412.451, 52861.516 25/01/21,09:49:51,12,09,1, 11.9,1,1, -8.950, 10466.368, 412.449, 52861.418 25/01/21,09:49:51,13,09,1, 11.9,1,1, -8.950, 10466.366, 412.441, 52861.359 25/01/21,09:49:51,14,09,1, 11.9,1,1, -8.950, 10466.384, 412.458, 52861.318 25/01/21,09:49:51,15,09,1, 11.9,1,1, -8.950, 10466.355, 412.456, 52861.361 25/01/21,09:49:51,16,09,1, 11.9,1,1, -8.950, 10466.378, 412.470, 52861.438 25/01/21,09:49:51,17,09,1, 11.9,1,1, -8.950, 10466.359, 412.454, 52861.465 25/01/21,09:49:51,18,09,1, 11.9,1,1, -8.950, 10466.342, 412.476, 52861.454 25/01/21,09:49:51,19,09,1, 11.9,1,1, -8.950, 10466.341, 412.473, 52861.459 25/01/21,09:49:52,00,09,1, 11.9,1,1, -8.954, 10466.336, 412.473, 52861.459 25/01/21,09:49:52,01,09,1, 11.9,1,1, -8.954, 10466.341, 412.486, 52861.365 25/01/21,09:49:52,02,09,1, 11.9,1,1, -8.954, 10466.347, 412.468, 52861.379 25/01/21,09:49:52,03,09,1, 11.9,1,1, -8.954, 10466.337, 412.485, 52861.391 25/01/21,09:49:52,04,09,1, 11.9,1,1, -8.954, 10466.309, 412.485, 52861.451 25/01/21,09:49:52,05,09,1, 11.9,1,1, -8.954, 10466.298, 412.483, 52861.382 25/01/21,09:49:52,06,09,1, 11.9,1,1, -8.954, 10466.296, 412.494, 52861.397 25/01/21,09:49:52,07,09,1, 11.9,1,1, -8.954, 10466.286, 412.484, 52861.399 25/01/21,09:49:52,08,09,1, 11.9,1,1, -8.954, 10466.326, 412.501, 52861.501 25/01/21,09:49:52,09,09,1, 11.9,1,1, -8.954, 10466.283, 412.515, 52861.423 25/01/21,09:49:52,10,09,1, 11.9,1,1, -8.954, 10466.279, 412.508, 52861.437 25/01/21,09:49:52,11,09,1, 11.9,1,1, -8.954, 10466.249, 412.521, 52861.366 25/01/21,09:49:52,12,09,1, 11.9,1,1, -8.954, 10466.262, 412.535, 52861.388 25/01/21,09:49:52,13,09,1, 11.9,1,1, -8.954, 10466.262, 412.531, 52861.419 25/01/21,09:49:52,14,09,1, 11.9,1,1, -8.954, 10466.274, 412.549, 52861.480 25/01/21,09:49:52,15,09,1, 11.9,1,1, -8.954, 10466.246, 412.539, 52861.395 25/01/21,09:49:52,16,09,1, 11.9,1,1, -8.954, 10466.239, 412.539, 52861.475 25/01/21,09:49:52,17,09,1, 11.9,1,1, -8.954, 10466.254, 412.553, 52861.521 25/01/21,09:49:52,18,09,1, 11.9,1,1, -8.954, 10466.218, 412.554, 52861.438 25/01/21,09:49:52,19,09,1, 11.9,1,1, -8.954, 10466.247, 412.549, 52861.393 25/01/21,09:49:53,00,09,1, 11.8,1,1, -8.951, 10466.244, 412.549, 52861.393 25/01/21,09:49:53,01,09,1, 11.8,1,1, -8.951, 10466.202, 412.562, 52861.275 25/01/21,09:49:53,02,09,1, 11.8,1,1, -8.951, 10466.212, 412.545, 52861.316 25/01/21,09:49:53,03,09,1, 11.8,1,1, -8.951, 10466.229, 412.571, 52861.412 25/01/21,09:49:53,04,09,1, 11.8,1,1, -8.951, 10466.207, 412.580, 52861.486 25/01/21,09:49:53,05,09,1, 11.8,1,1, -8.951, 10466.201, 412.595, 52861.495 25/01/21,09:49:53,06,09,1, 11.8,1,1, -8.951, 10466.185, 412.566, 52861.489 25/01/21,09:49:53,07,09,1, 11.8,1,1, -8.951, 10466.206, 412.607, 52861.396 25/01/21,09:49:53,08,09,1, 11.8,1,1, -8.951, 10466.195, 412.589, 52861.402 25/01/21,09:49:53,09,09,1, 11.8,1,1, -8.951, 10466.196, 412.564, 52861.411 25/01/21,09:49:53,10,09,1, 11.8,1,1, -8.951, 10466.173, 412.589, 52861.427 25/01/21,09:49:53,11,09,1, 11.8,1,1, -8.951, 10466.196, 412.598, 52861.464 25/01/21,09:49:53,12,09,1, 11.8,1,1, -8.951, 10466.170, 412.596, 52861.413 25/01/21,09:49:53,13,09,1, 11.8,1,1, -8.951, 10466.172, 412.611, 52861.379 25/01/21,09:49:53,14,09,1, 11.8,1,1, -8.951, 10466.155, 412.604, 52861.417 25/01/21,09:49:53,15,09,1, 11.8,1,1, -8.951, 10466.149, 412.595, 52861.463 25/01/21,09:49:53,16,09,1, 11.8,1,1, -8.951, 10466.142, 412.589, 52861.429 25/01/21,09:49:53,17,09,1, 11.8,1,1, -8.951, 10466.141, 412.612, 52861.436 25/01/21,09:49:53,18,09,1, 11.8,1,1, -8.951, 10466.134, 412.603, 52861.369 25/01/21,09:49:53,19,09,1, 11.8,1,1, -8.951, 10466.125, 412.590, 52861.373 25/01/21,09:49:54,00,09,1, 11.9,1,1, -8.953, 10466.119, 412.590, 52861.373 25/01/21,09:49:54,01,09,1, 11.9,1,1, -8.953, 10466.128, 412.634, 52861.482 25/01/21,09:49:54,02,09,1, 11.9,1,1, -8.953, 10466.114, 412.634, 52861.516 25/01/21,09:49:54,03,09,1, 11.9,1,1, -8.953, 10466.116, 412.618, 52861.529 25/01/21,09:49:54,04,09,1, 11.9,1,1, -8.953, 10466.115, 412.633, 52861.513 25/01/21,09:49:54,05,09,1, 11.9,1,1, -8.953, 10466.131, 412.650, 52861.469 25/01/21,09:49:54,06,09,1, 11.9,1,1, -8.953, 10466.109, 412.650, 52861.446 25/01/21,09:49:54,07,09,1, 11.9,1,1, -8.953, 10466.108, 412.631, 52861.386 25/01/21,09:49:54,08,09,1, 11.9,1,1, -8.953, 10466.097, 412.678, 52861.348 25/01/21,09:49:54,09,09,1, 11.9,1,1, -8.953, 10466.119, 412.649, 52861.385 25/01/21,09:49:54,10,09,1, 11.9,1,1, -8.953, 10466.132, 412.659, 52861.515 25/01/21,09:49:54,11,09,1, 11.9,1,1, -8.953, 10466.120, 412.679, 52861.546 25/01/21,09:49:54,12,09,1, 11.9,1,1, -8.953, 10466.112, 412.661, 52861.461 25/01/21,09:49:54,13,09,1, 11.9,1,1, -8.953, 10466.094, 412.687, 52861.427 25/01/21,09:49:54,14,09,1, 11.9,1,1, -8.953, 10466.095, 412.676, 52861.382 25/01/21,09:49:54,15,09,1, 11.9,1,1, -8.953, 10466.082, 412.670, 52861.417 25/01/21,09:49:54,16,09,1, 11.9,1,1, -8.953, 10466.087, 412.682, 52861.427 25/01/21,09:49:54,17,09,1, 11.9,1,1, -8.953, 10466.102, 412.690, 52861.407 25/01/21,09:49:54,18,09,1, 11.9,1,1, -8.953, 10466.073, 412.659, 52861.433 25/01/21,09:49:54,19,09,1, 11.9,1,1, -8.953, 10466.069, 412.685, 52861.461 25/01/21,09:49:55,00,09,1, 11.9,1,1, -8.954, 10466.069, 412.685, 52861.461 25/01/21,09:49:55,01,09,1, 11.9,1,1, -8.954, 10466.089, 412.709, 52861.436 25/01/21,09:49:55,02,09,1, 11.9,1,1, -8.954, 10466.078, 412.675, 52861.409 25/01/21,09:49:55,03,09,1, 11.9,1,1, -8.954, 10466.069, 412.694, 52861.368 25/01/21,09:49:55,04,09,1, 11.9,1,1, -8.954, 10466.075, 412.727, 52861.404 25/01/21,09:49:55,05,09,1, 11.9,1,1, -8.954, 10466.072, 412.731, 52861.432 25/01/21,09:49:55,06,09,1, 11.9,1,1, -8.954, 10466.074, 412.699, 52861.426 25/01/21,09:49:55,07,09,1, 11.9,1,1, -8.954, 10466.104, 412.733, 52861.450 25/01/21,09:49:55,08,09,1, 11.9,1,1, -8.954, 10466.086, 412.712, 52861.458 25/01/21,09:49:55,09,09,1, 11.9,1,1, -8.954, 10466.055, 412.742, 52861.548 25/01/21,09:49:55,10,09,1, 11.9,1,1, -8.954, 10466.038, 412.746, 52861.592 25/01/21,09:49:55,11,09,1, 11.9,1,1, -8.954, 10466.058, 412.709, 52861.459 25/01/21,09:49:55,12,09,1, 11.9,1,1, -8.954, 10466.074, 412.728, 52861.403 25/01/21,09:49:55,13,09,1, 11.9,1,1, -8.954, 10466.052, 412.729, 52861.412 25/01/21,09:49:55,14,09,1, 11.9,1,1, -8.954, 10466.071, 412.741, 52861.364 25/01/21,09:49:55,15,09,1, 11.9,1,1, -8.954, 10466.049, 412.743, 52861.383 25/01/21,09:49:55,16,09,1, 11.9,1,1, -8.954, 10466.052, 412.715, 52861.401 25/01/21,09:49:55,17,09,1, 11.9,1,1, -8.954, 10466.068, 412.754, 52861.512 25/01/21,09:49:55,18,09,1, 11.9,1,1, -8.954, 10466.035, 412.767, 52861.492 25/01/21,09:49:55,19,09,1, 11.9,1,1, -8.954, 10466.046, 412.745, 52861.549 25/01/21,09:49:56,00,09,1, 11.9,1,1, -8.951, 10466.044, 412.745, 52861.549 25/01/21,09:49:56,01,09,1, 11.9,1,1, -8.951, 10466.033, 412.758, 52861.382 25/01/21,09:49:56,02,09,1, 11.9,1,1, -8.951, 10466.040, 412.744, 52861.394 25/01/21,09:49:56,03,09,1, 11.9,1,1, -8.951, 10466.063, 412.768, 52861.449 25/01/21,09:49:56,04,09,1, 11.9,1,1, -8.951, 10466.020, 412.772, 52861.510 25/01/21,09:49:56,05,09,1, 11.9,1,1, -8.951, 10466.044, 412.785, 52861.487 25/01/21,09:49:56,06,09,1, 11.9,1,1, -8.951, 10466.040, 412.771, 52861.489 25/01/21,09:49:56,07,09,1, 11.9,1,1, -8.951, 10466.021, 412.773, 52861.480 25/01/21,09:49:56,08,09,1, 11.9,1,1, -8.951, 10466.027, 412.790, 52861.455 25/01/21,09:49:56,09,09,1, 11.9,1,1, -8.951, 10466.013, 412.791, 52861.411 25/01/21,09:49:56,10,09,1, 11.9,1,1, -8.951, 10466.041, 412.794, 52861.401 25/01/21,09:49:56,11,09,1, 11.9,1,1, -8.951, 10466.023, 412.810, 52861.432 25/01/21,09:49:56,12,09,1, 11.9,1,1, -8.951, 10466.032, 412.791, 52861.455 25/01/21,09:49:56,13,09,1, 11.9,1,1, -8.951, 10466.015, 412.799, 52861.436 25/01/21,09:49:56,14,09,1, 11.9,1,1, -8.951, 10466.031, 412.805, 52861.474 25/01/21,09:49:56,15,09,1, 11.9,1,1, -8.951, 10466.019, 412.799, 52861.493 25/01/21,09:49:56,16,09,1, 11.9,1,1, -8.951, 10466.015, 412.830, 52861.585 25/01/21,09:49:56,17,09,1, 11.9,1,1, -8.951, 10466.001, 412.820, 52861.482 25/01/21,09:49:56,18,09,1, 11.9,1,1, -8.951, 10465.997, 412.813, 52861.435 25/01/21,09:49:56,19,09,1, 11.9,1,1, -8.951, 10466.020, 412.806, 52861.384 25/01/21,09:49:57,00,09,1, 11.9,1,1, -8.952, 10466.019, 412.806, 52861.384 25/01/21,09:49:57,01,09,1, 11.9,1,1, -8.952, 10466.002, 412.824, 52861.335 25/01/21,09:49:57,02,09,1, 11.9,1,1, -8.952, 10466.020, 412.857, 52861.440 25/01/21,09:49:57,03,09,1, 11.9,1,1, -8.952, 10466.013, 412.864, 52861.517 25/01/21,09:49:57,04,09,1, 11.9,1,1, -8.952, 10466.024, 412.834, 52861.579 25/01/21,09:49:57,05,09,1, 11.9,1,1, -8.952, 10466.001, 412.840, 52861.564 25/01/21,09:49:57,06,09,1, 11.9,1,1, -8.952, 10466.014, 412.873, 52861.519 25/01/21,09:49:57,07,09,1, 11.9,1,1, -8.952, 10466.006, 412.861, 52861.416 25/01/21,09:49:57,08,09,1, 11.9,1,1, -8.952, 10466.003, 412.862, 52861.433 25/01/21,09:49:57,09,09,1, 11.9,1,1, -8.952, 10465.998, 412.865, 52861.450 25/01/21,09:49:57,10,09,1, 11.9,1,1, -8.952, 10466.021, 412.872, 52861.475 25/01/21,09:49:57,11,09,1, 11.9,1,1, -8.952, 10466.025, 412.878, 52861.470 25/01/21,09:49:57,12,09,1, 11.9,1,1, -8.952, 10466.004, 412.887, 52861.533 25/01/21,09:49:57,13,09,1, 11.9,1,1, -8.952, 10466.005, 412.901, 52861.481 25/01/21,09:49:57,14,09,1, 11.9,1,1, -8.952, 10466.022, 412.914, 52861.504 25/01/21,09:49:57,15,09,1, 11.9,1,1, -8.952, 10466.017, 412.888, 52861.414 25/01/21,09:49:57,16,09,1, 11.9,1,1, -8.952, 10465.998, 412.887, 52861.448 25/01/21,09:49:57,17,09,1, 11.9,1,1, -8.952, 10466.009, 412.906, 52861.458 25/01/21,09:49:57,18,09,1, 11.9,1,1, -8.952, 10466.012, 412.919, 52861.441 25/01/21,09:49:57,19,09,1, 11.9,1,1, -8.952, 10466.008, 412.905, 52861.443 25/01/21,09:49:58,00,08,1, 11.9,1,1, -8.951, 10466.002, 412.905, 52861.443 25/01/21,09:49:58,01,08,1, 11.9,1,1, -8.951, 10466.020, 412.948, 52861.515 25/01/21,09:49:58,02,08,1, 11.9,1,1, -8.951, 10466.012, 412.939, 52861.541 25/01/21,09:49:58,03,08,1, 11.9,1,1, -8.951, 10465.997, 412.947, 52861.502 25/01/21,09:49:58,04,08,1, 11.9,1,1, -8.951, 10466.006, 412.940, 52861.510 25/01/21,09:49:58,05,08,1, 11.9,1,1, -8.951, 10466.026, 412.940, 52861.497 25/01/21,09:49:58,06,08,1, 11.9,1,1, -8.951, 10466.024, 412.948, 52861.417 25/01/21,09:49:58,07,08,1, 11.9,1,1, -8.951, 10466.027, 412.937, 52861.420 25/01/21,09:49:58,08,08,1, 11.9,1,1, -8.951, 10466.035, 412.937, 52861.439 25/01/21,09:49:58,09,08,1, 11.9,1,1, -8.951, 10466.008, 412.975, 52861.498 25/01/21,09:49:58,10,08,1, 11.9,1,1, -8.951, 10466.038, 412.989, 52861.564 25/01/21,09:49:58,11,08,1, 11.9,1,1, -8.951, 10466.016, 413.004, 52861.568 25/01/21,09:49:58,12,08,1, 11.9,1,1, -8.951, 10466.026, 412.995, 52861.571 25/01/21,09:49:58,13,08,1, 11.9,1,1, -8.951, 10466.010, 412.993, 52861.494 25/01/21,09:49:58,14,08,1, 11.9,1,1, -8.951, 10466.020, 412.982, 52861.450 25/01/21,09:49:58,15,08,1, 11.9,1,1, -8.951, 10466.017, 412.996, 52861.474 25/01/21,09:49:58,16,08,1, 11.9,1,1, -8.951, 10466.024, 412.977, 52861.523 25/01/21,09:49:58,17,08,1, 11.9,1,1, -8.951, 10466.043, 413.000, 52861.525 25/01/21,09:49:58,18,08,1, 11.9,1,1, -8.951, 10466.017, 413.009, 52861.544 25/01/21,09:49:58,19,08,1, 11.9,1,1, -8.951, 10466.047, 413.039, 52861.586 25/01/21,09:49:59,00,08,1, 11.9,1,1, -8.948, 10466.044, 413.039, 52861.586 25/01/21,09:49:59,01,08,1, 11.9,1,1, -8.948, 10466.049, 413.014, 52861.477 25/01/21,09:49:59,02,08,1, 11.9,1,1, -8.948, 10466.031, 412.986, 52861.446 25/01/21,09:49:59,03,08,1, 11.9,1,1, -8.948, 10466.051, 412.985, 52861.427 25/01/21,09:49:59,04,08,1, 11.9,1,1, -8.948, 10466.050, 413.012, 52861.496 25/01/21,09:49:59,05,08,1, 11.9,1,1, -8.948, 10466.040, 413.016, 52861.509 25/01/21,09:49:59,06,08,1, 11.9,1,1, -8.948, 10466.061, 413.016, 52861.491 25/01/21,09:49:59,07,08,1, 11.9,1,1, -8.948, 10466.015, 413.011, 52861.607 25/01/21,09:49:59,08,08,1, 11.9,1,1, -8.948, 10466.033, 413.028, 52861.580 25/01/21,09:49:59,09,08,1, 11.9,1,1, -8.948, 10466.026, 413.042, 52861.556 25/01/21,09:49:59,10,08,1, 11.9,1,1, -8.948, 10466.048, 413.048, 52861.546 25/01/21,09:49:59,11,08,1, 11.9,1,1, -8.948, 10466.024, 413.053, 52861.536 25/01/21,09:49:59,12,08,1, 11.9,1,1, -8.948, 10466.034, 413.023, 52861.475 25/01/21,09:49:59,13,08,1, 11.9,1,1, -8.948, 10466.019, 413.024, 52861.390 25/01/21,09:49:59,14,08,1, 11.9,1,1, -8.948, 10466.032, 413.028, 52861.385 25/01/21,09:49:59,15,08,1, 11.9,1,1, -8.948, 10466.058, 413.040, 52861.485 25/01/21,09:49:59,16,08,1, 11.9,1,1, -8.948, 10466.028, 413.077, 52861.549 25/01/21,09:49:59,17,08,1, 11.9,1,1, -8.948, 10466.031, 413.086, 52861.578 25/01/21,09:49:59,18,08,1, 11.9,1,1, -8.948, 10466.052, 413.062, 52861.604 25/01/21,09:49:59,19,08,1, 11.9,1,1, -8.948, 10466.026, 413.070, 52861.587 25/01/21,09:50:00,00,08,1, 11.9,1,1, -8.951, 10466.019, 413.070, 52861.587 25/01/21,09:50:00,01,08,1, 11.9,1,1, -8.951, 10466.069, 413.080, 52861.434 25/01/21,09:50:00,02,08,1, 11.9,1,1, -8.951, 10466.043, 413.082, 52861.433 25/01/21,09:50:00,03,08,1, 11.9,1,1, -8.951, 10466.065, 413.085, 52861.450 25/01/21,09:50:00,04,08,1, 11.9,1,1, -8.951, 10466.024, 413.085, 52861.470 25/01/21,09:50:00,05,08,1, 11.9,1,1, -8.951, 10466.065, 413.104, 52861.551 25/01/21,09:50:00,06,08,1, 11.9,1,1, -8.951, 10466.056, 413.108, 52861.536 25/01/21,09:50:00,07,08,1, 11.9,1,1, -8.951, 10466.060, 413.099, 52861.541 25/01/21,09:50:00,08,08,1, 11.9,1,1, -8.951, 10466.041, 413.096, 52861.356 25/01/21,09:50:00,09,08,1, 11.9,1,1, -8.951, 10466.072, 413.081, 52861.401 25/01/21,09:50:00,10,08,1, 11.9,1,1, -8.951, 10466.010, 413.104, 52861.381 25/01/21,09:50:00,11,08,1, 11.9,1,1, -8.951, 10466.042, 413.117, 52861.391 25/01/21,09:50:00,12,08,1, 11.9,1,1, -8.951, 10466.056, 413.125, 52861.538 25/01/21,09:50:00,13,08,1, 11.9,1,1, -8.951, 10466.073, 413.129, 52861.499 25/01/21,09:50:00,14,08,1, 11.9,1,1, -8.951, 10466.063, 413.142, 52861.621 25/01/21,09:50:00,15,08,1, 11.9,1,1, -8.951, 10466.076, 413.120, 52861.576 25/01/21,09:50:00,16,08,1, 11.9,1,1, -8.951, 10466.041, 413.135, 52861.513 25/01/21,09:50:00,17,08,1, 11.9,1,1, -8.951, 10466.091, 413.160, 52861.484 25/01/21,09:50:00,18,08,1, 11.9,1,1, -8.951, 10466.086, 413.145, 52861.508 25/01/21,09:50:00,19,08,1, 11.9,1,1, -8.951, 10466.065, 413.144, 52861.467 25/01/21,09:50:01,00,09,1, 11.9,1,1, -8.953, 10466.061, 413.144, 52861.467 25/01/21,09:50:01,01,09,1, 11.9,1,1, -8.953, 10466.060, 413.181, 52861.484 25/01/21,09:50:01,02,09,1, 11.9,1,1, -8.953, 10466.081, 413.144, 52861.532 25/01/21,09:50:01,03,09,1, 11.9,1,1, -8.953, 10466.064, 413.171, 52861.590 25/01/21,09:50:01,04,09,1, 11.9,1,1, -8.953, 10466.094, 413.173, 52861.564 25/01/21,09:50:01,05,09,1, 11.9,1,1, -8.953, 10466.086, 413.178, 52861.562 25/01/21,09:50:01,06,09,1, 11.9,1,1, -8.953, 10466.064, 413.174, 52861.519 25/01/21,09:50:01,07,09,1, 11.9,1,1, -8.953, 10466.092, 413.165, 52861.429 25/01/21,09:50:01,08,09,1, 11.9,1,1, -8.953, 10466.098, 413.189, 52861.507 25/01/21,09:50:01,09,09,1, 11.9,1,1, -8.953, 10466.084, 413.174, 52861.469 25/01/21,09:50:01,10,09,1, 11.9,1,1, -8.953, 10466.112, 413.162, 52861.551 25/01/21,09:50:01,11,09,1, 11.9,1,1, -8.953, 10466.070, 413.203, 52861.575 25/01/21,09:50:01,12,09,1, 11.9,1,1, -8.953, 10466.066, 413.213, 52861.648 25/01/21,09:50:01,13,09,1, 11.9,1,1, -8.953, 10466.101, 413.195, 52861.615 25/01/21,09:50:01,14,09,1, 11.9,1,1, -8.953, 10466.095, 413.202, 52861.495 25/01/21,09:50:01,15,09,1, 11.9,1,1, -8.953, 10466.086, 413.216, 52861.558 25/01/21,09:50:01,16,09,1, 11.9,1,1, -8.953, 10466.102, 413.190, 52861.503 25/01/21,09:50:01,17,09,1, 11.9,1,1, -8.953, 10466.084, 413.216, 52861.537 25/01/21,09:50:01,18,09,1, 11.9,1,1, -8.953, 10466.095, 413.221, 52861.589 25/01/21,09:50:01,19,09,1, 11.9,1,1, -8.953, 10466.093, 413.232, 52861.660 25/01/21,09:50:02,00,10,1, 11.9,1,1, -8.949, 10466.086, 413.232, 52861.660 25/01/21,09:50:02,01,10,1, 11.9,1,1, -8.949, 10466.108, 413.223, 52861.566 25/01/21,09:50:02,02,10,1, 11.9,1,1, -8.949, 10466.100, 413.219, 52861.570 25/01/21,09:50:02,03,10,1, 11.9,1,1, -8.949, 10466.108, 413.227, 52861.527 25/01/21,09:50:02,04,10,1, 11.9,1,1, -8.949, 10466.102, 413.230, 52861.577 25/01/21,09:50:02,05,10,1, 11.9,1,1, -8.949, 10466.098, 413.241, 52861.549 25/01/21,09:50:02,06,10,1, 11.9,1,1, -8.949, 10466.110, 413.211, 52861.568 25/01/21,09:50:02,07,10,1, 11.9,1,1, -8.949, 10466.096, 413.236, 52861.509 25/01/21,09:50:02,08,10,1, 11.9,1,1, -8.949, 10466.127, 413.276, 52861.535 25/01/21,09:50:02,09,10,1, 11.9,1,1, -8.949, 10466.152, 413.243, 52861.526 25/01/21,09:50:02,10,10,1, 11.9,1,1, -8.949, 10466.148, 413.253, 52861.595 25/01/21,09:50:02,11,10,1, 11.9,1,1, -8.949, 10466.153, 413.275, 52861.622 25/01/21,09:50:02,12,10,1, 11.9,1,1, -8.949, 10466.115, 413.235, 52861.596 25/01/21,09:50:02,13,10,1, 11.9,1,1, -8.949, 10466.086, 413.238, 52861.476 25/01/21,09:50:02,14,10,1, 11.9,1,1, -8.949, 10466.124, 413.248, 52861.457 25/01/21,09:50:02,15,10,1, 11.9,1,1, -8.949, 10466.130, 413.249, 52861.492 25/01/21,09:50:02,16,10,1, 11.9,1,1, -8.949, 10466.134, 413.259, 52861.522 25/01/21,09:50:02,17,10,1, 11.9,1,1, -8.949, 10466.181, 413.257, 52861.468 25/01/21,09:50:02,18,10,1, 11.9,1,1, -8.949, 10466.165, 413.271, 52861.566 25/01/21,09:50:02,19,10,1, 11.9,1,1, -8.949, 10466.143, 413.253, 52861.509 25/01/21,09:50:03,00,09,1, 12.0,1,1, -8.950, 10466.136, 413.253, 52861.509 25/01/21,09:50:03,01,09,1, 12.0,1,1, -8.950, 10466.139, 413.261, 52861.474 25/01/21,09:50:03,02,09,1, 12.0,1,1, -8.950, 10466.116, 413.259, 52861.428 25/01/21,09:50:03,03,09,1, 12.0,1,1, -8.950, 10466.136, 413.239, 52861.486 25/01/21,09:50:03,04,09,1, 12.0,1,1, -8.950, 10466.120, 413.269, 52861.576 25/01/21,09:50:03,05,09,1, 12.0,1,1, -8.950, 10466.140, 413.277, 52861.587 25/01/21,09:50:03,06,09,1, 12.0,1,1, -8.950, 10466.167, 413.268, 52861.562 25/01/21,09:50:03,07,09,1, 12.0,1,1, -8.950, 10466.141, 413.272, 52861.572 25/01/21,09:50:03,08,09,1, 12.0,1,1, -8.950, 10466.148, 413.291, 52861.603 25/01/21,09:50:03,09,09,1, 12.0,1,1, -8.950, 10466.144, 413.255, 52861.477 25/01/21,09:50:03,10,09,1, 12.0,1,1, -8.950, 10466.160, 413.244, 52861.477 25/01/21,09:50:03,11,09,1, 12.0,1,1, -8.950, 10466.134, 413.290, 52861.504 25/01/21,09:50:03,12,09,1, 12.0,1,1, -8.950, 10466.165, 413.270, 52861.488 25/01/21,09:50:03,13,09,1, 12.0,1,1, -8.950, 10466.160, 413.270, 52861.495 25/01/21,09:50:03,14,09,1, 12.0,1,1, -8.950, 10466.163, 413.274, 52861.502 25/01/21,09:50:03,15,09,1, 12.0,1,1, -8.950, 10466.180, 413.255, 52861.598 25/01/21,09:50:03,16,09,1, 12.0,1,1, -8.950, 10466.177, 413.277, 52861.578 25/01/21,09:50:03,17,09,1, 12.0,1,1, -8.950, 10466.152, 413.281, 52861.699 25/01/21,09:50:03,18,09,1, 12.0,1,1, -8.950, 10466.136, 413.281, 52861.540 25/01/21,09:50:03,19,09,1, 12.0,1,1, -8.950, 10466.180, 413.257, 52861.517 25/01/21,09:50:04,00,09,1, 11.9,1,1, -8.953, 10466.177, 413.257, 52861.517 25/01/21,09:50:04,01,09,1, 11.9,1,1, -8.953, 10466.176, 413.277, 52861.458 25/01/21,09:50:04,02,09,1, 11.9,1,1, -8.953, 10466.155, 413.282, 52861.476 25/01/21,09:50:04,03,09,1, 11.9,1,1, -8.953, 10466.171, 413.284, 52861.564 25/01/21,09:50:04,04,09,1, 11.9,1,1, -8.953, 10466.142, 413.288, 52861.570 25/01/21,09:50:04,05,09,1, 11.9,1,1, -8.953, 10466.186, 413.287, 52861.532 25/01/21,09:50:04,06,09,1, 11.9,1,1, -8.953, 10466.177, 413.306, 52861.590 25/01/21,09:50:04,07,09,1, 11.9,1,1, -8.953, 10466.191, 413.275, 52861.420 25/01/21,09:50:04,08,09,1, 11.9,1,1, -8.953, 10466.182, 413.287, 52861.484 25/01/21,09:50:04,09,09,1, 11.9,1,1, -8.953, 10466.184, 413.295, 52861.503 25/01/21,09:50:04,10,09,1, 11.9,1,1, -8.953, 10466.200, 413.291, 52861.530 25/01/21,09:50:04,11,09,1, 11.9,1,1, -8.953, 10466.222, 413.292, 52861.577 25/01/21,09:50:04,12,09,1, 11.9,1,1, -8.953, 10466.201, 413.333, 52861.663 25/01/21,09:50:04,13,09,1, 11.9,1,1, -8.953, 10466.196, 413.290, 52861.570 25/01/21,09:50:04,14,09,1, 11.9,1,1, -8.953, 10466.166, 413.292, 52861.587 25/01/21,09:50:04,15,09,1, 11.9,1,1, -8.953, 10466.208, 413.303, 52861.589 25/01/21,09:50:04,16,09,1, 11.9,1,1, -8.953, 10466.208, 413.290, 52861.494 25/01/21,09:50:04,17,09,1, 11.9,1,1, -8.953, 10466.207, 413.296, 52861.477 25/01/21,09:50:04,18,09,1, 11.9,1,1, -8.953, 10466.223, 413.289, 52861.533 25/01/21,09:50:04,19,09,1, 11.9,1,1, -8.953, 10466.177, 413.303, 52861.565 25/01/21,09:50:05,00,09,1, 12.0,1,1, -8.954, 10466.169, 413.303, 52861.565 25/01/21,09:50:05,01,09,1, 12.0,1,1, -8.954, 10466.215, 413.322, 52861.564 25/01/21,09:50:05,02,09,1, 12.0,1,1, -8.954, 10466.187, 413.315, 52861.622 25/01/21,09:50:05,03,09,1, 12.0,1,1, -8.954, 10466.195, 413.299, 52861.560 25/01/21,09:50:05,04,09,1, 12.0,1,1, -8.954, 10466.188, 413.309, 52861.571 25/01/21,09:50:05,05,09,1, 12.0,1,1, -8.954, 10466.201, 413.312, 52861.591 25/01/21,09:50:05,06,09,1, 12.0,1,1, -8.954, 10466.204, 413.310, 52861.528 25/01/21,09:50:05,07,09,1, 12.0,1,1, -8.954, 10466.224, 413.326, 52861.502 25/01/21,09:50:05,08,09,1, 12.0,1,1, -8.954, 10466.226, 413.311, 52861.487 25/01/21,09:50:05,09,09,1, 12.0,1,1, -8.954, 10466.221, 413.325, 52861.593 25/01/21,09:50:05,10,09,1, 12.0,1,1, -8.954, 10466.203, 413.304, 52861.563 25/01/21,09:50:05,11,09,1, 12.0,1,1, -8.954, 10466.225, 413.296, 52861.613 25/01/21,09:50:05,12,09,1, 12.0,1,1, -8.954, 10466.208, 413.288, 52861.578 25/01/21,09:50:05,13,09,1, 12.0,1,1, -8.954, 10466.234, 413.307, 52861.516 25/01/21,09:50:05,14,09,1, 12.0,1,1, -8.954, 10466.240, 413.296, 52861.472 25/01/21,09:50:05,15,09,1, 12.0,1,1, -8.954, 10466.237, 413.286, 52861.468 25/01/21,09:50:05,16,09,1, 12.0,1,1, -8.954, 10466.249, 413.296, 52861.564 25/01/21,09:50:05,17,09,1, 12.0,1,1, -8.954, 10466.226, 413.279, 52861.602 25/01/21,09:50:05,18,09,1, 12.0,1,1, -8.954, 10466.251, 413.313, 52861.677 25/01/21,09:50:05,19,09,1, 12.0,1,1, -8.954, 10466.229, 413.326, 52861.690 25/01/21,09:50:06,00,10,1, 11.8,1,1, -8.949, 10466.228, 413.326, 52861.690 25/01/21,09:50:06,01,10,1, 11.8,1,1, -8.949, 10466.238, 413.280, 52861.506 25/01/21,09:50:06,02,10,1, 11.8,1,1, -8.949, 10466.216, 413.264, 52861.509 25/01/21,09:50:06,03,10,1, 11.8,1,1, -8.949, 10466.257, 413.302, 52861.529 25/01/21,09:50:06,04,10,1, 11.8,1,1, -8.949, 10466.240, 413.269, 52861.468 25/01/21,09:50:06,05,10,1, 11.8,1,1, -8.949, 10466.241, 413.277, 52861.540 25/01/21,09:50:06,06,10,1, 11.8,1,1, -8.949, 10466.229, 413.263, 52861.476 25/01/21,09:50:06,07,10,1, 11.8,1,1, -8.949, 10466.241, 413.251, 52861.573 25/01/21,09:50:06,08,10,1, 11.8,1,1, -8.949, 10466.232, 413.290, 52861.561 25/01/21,09:50:06,09,10,1, 11.8,1,1, -8.949, 10466.221, 413.297, 52861.578 25/01/21,09:50:06,10,10,1, 11.8,1,1, -8.949, 10466.200, 413.292, 52861.606 25/01/21,09:50:06,11,10,1, 11.8,1,1, -8.949, 10466.215, 413.303, 52861.620 25/01/21,09:50:06,12,10,1, 11.8,1,1, -8.949, 10466.234, 413.290, 52861.593 25/01/21,09:50:06,13,10,1, 11.8,1,1, -8.949, 10466.217, 413.267, 52861.474 25/01/21,09:50:06,14,10,1, 11.8,1,1, -8.949, 10466.234, 413.294, 52861.441 25/01/21,09:50:06,15,10,1, 11.8,1,1, -8.949, 10466.226, 413.283, 52861.554 25/01/21,09:50:06,16,10,1, 11.8,1,1, -8.949, 10466.216, 413.305, 52861.591 25/01/21,09:50:06,17,10,1, 11.8,1,1, -8.949, 10466.239, 413.267, 52861.660 25/01/21,09:50:06,18,10,1, 11.8,1,1, -8.949, 10466.229, 413.280, 52861.584 25/01/21,09:50:06,19,10,1, 11.8,1,1, -8.949, 10466.240, 413.271, 52861.598 25/01/21,09:50:07,00,09,1, 11.9,1,1, -8.948, 10466.236, 413.271, 52861.598 25/01/21,09:50:07,01,09,1, 11.9,1,1, -8.948, 10466.232, 413.232, 52861.474 25/01/21,09:50:07,02,09,1, 11.9,1,1, -8.948, 10466.237, 413.276, 52861.529 25/01/21,09:50:07,03,09,1, 11.9,1,1, -8.948, 10466.247, 413.292, 52861.638 25/01/21,09:50:07,04,09,1, 11.9,1,1, -8.948, 10466.254, 413.269, 52861.698 25/01/21,09:50:07,05,09,1, 11.9,1,1, -8.948, 10466.211, 413.250, 52861.664 25/01/21,09:50:07,06,09,1, 11.9,1,1, -8.948, 10466.238, 413.265, 52861.671 25/01/21,09:50:07,07,09,1, 11.9,1,1, -8.948, 10466.224, 413.242, 52861.610 25/01/21,09:50:07,08,09,1, 11.9,1,1, -8.948, 10466.243, 413.256, 52861.527 25/01/21,09:50:07,09,09,1, 11.9,1,1, -8.948, 10466.255, 413.233, 52861.438 25/01/21,09:50:07,10,09,1, 11.9,1,1, -8.948, 10466.237, 413.259, 52861.513 25/01/21,09:50:07,11,09,1, 11.9,1,1, -8.948, 10466.217, 413.262, 52861.514 25/01/21,09:50:07,12,09,1, 11.9,1,1, -8.948, 10466.246, 413.225, 52861.468 25/01/21,09:50:07,13,09,1, 11.9,1,1, -8.948, 10466.229, 413.243, 52861.529 25/01/21,09:50:07,14,09,1, 11.9,1,1, -8.948, 10466.207, 413.262, 52861.742 25/01/21,09:50:07,15,09,1, 11.9,1,1, -8.948, 10466.227, 413.264, 52861.632 25/01/21,09:50:07,16,09,1, 11.9,1,1, -8.948, 10466.238, 413.219, 52861.526 25/01/21,09:50:07,17,09,1, 11.9,1,1, -8.948, 10466.257, 413.218, 52861.573 25/01/21,09:50:07,18,09,1, 11.9,1,1, -8.948, 10466.221, 413.232, 52861.529 25/01/21,09:50:07,19,09,1, 11.9,1,1, -8.948, 10466.221, 413.219, 52861.572 25/01/21,09:50:08,00,09,1, 11.9,1,1, -8.950, 10466.219, 413.219, 52861.572 25/01/21,09:50:08,01,09,1, 11.9,1,1, -8.950, 10466.243, 413.230, 52861.539 25/01/21,09:50:08,02,09,1, 11.9,1,1, -8.950, 10466.244, 413.202, 52861.602 25/01/21,09:50:08,03,09,1, 11.9,1,1, -8.950, 10466.232, 413.243, 52861.632 25/01/21,09:50:08,04,09,1, 11.9,1,1, -8.950, 10466.211, 413.198, 52861.650 25/01/21,09:50:08,05,09,1, 11.9,1,1, -8.950, 10466.214, 413.228, 52861.582 25/01/21,09:50:08,06,09,1, 11.9,1,1, -8.950, 10466.219, 413.215, 52861.564 25/01/21,09:50:08,07,09,1, 11.9,1,1, -8.950, 10466.240, 413.194, 52861.517 25/01/21,09:50:08,08,09,1, 11.9,1,1, -8.950, 10466.245, 413.185, 52861.454 25/01/21,09:50:08,09,09,1, 11.9,1,1, -8.950, 10466.237, 413.208, 52861.565 25/01/21,09:50:08,10,09,1, 11.9,1,1, -8.950, 10466.236, 413.212, 52861.638 25/01/21,09:50:08,11,09,1, 11.9,1,1, -8.950, 10466.219, 413.173, 52861.540 25/01/21,09:50:08,12,09,1, 11.9,1,1, -8.950, 10466.205, 413.176, 52861.567 25/01/21,09:50:08,13,09,1, 11.9,1,1, -8.950, 10466.221, 413.207, 52861.532 25/01/21,09:50:08,14,09,1, 11.9,1,1, -8.950, 10466.229, 413.202, 52861.597 25/01/21,09:50:08,15,09,1, 11.9,1,1, -8.950, 10466.214, 413.169, 52861.380 25/01/21,09:50:08,16,09,1, 11.9,1,1, -8.950, 10466.223, 413.143, 52861.465 25/01/21,09:50:08,17,09,1, 11.9,1,1, -8.950, 10466.235, 413.163, 52861.498 25/01/21,09:50:08,18,09,1, 11.9,1,1, -8.950, 10466.227, 413.167, 52861.587 25/01/21,09:50:08,19,09,1, 11.9,1,1, -8.950, 10466.192, 413.163, 52861.573 25/01/21,09:50:09,00,10,1, 11.9,1,1, -8.950, 10466.186, 413.163, 52861.573 25/01/21,09:50:09,01,10,1, 11.9,1,1, -8.950, 10466.225, 413.154, 52861.598 25/01/21,09:50:09,02,10,1, 11.9,1,1, -8.950, 10466.209, 413.151, 52861.621 25/01/21,09:50:09,03,10,1, 11.9,1,1, -8.950, 10466.191, 413.172, 52861.603 25/01/21,09:50:09,04,10,1, 11.9,1,1, -8.950, 10466.189, 413.130, 52861.448 25/01/21,09:50:09,05,10,1, 11.9,1,1, -8.950, 10466.208, 413.129, 52861.454 25/01/21,09:50:09,06,10,1, 11.9,1,1, -8.950, 10466.231, 413.134, 52861.559 25/01/21,09:50:09,07,10,1, 11.9,1,1, -8.950, 10466.222, 413.113, 52861.651 25/01/21,09:50:09,08,10,1, 11.9,1,1, -8.950, 10466.166, 413.104, 52861.544 25/01/21,09:50:09,09,10,1, 11.9,1,1, -8.950, 10466.196, 413.099, 52861.644 25/01/21,09:50:09,10,10,1, 11.9,1,1, -8.950, 10466.190, 413.133, 52861.671 25/01/21,09:50:09,11,10,1, 11.9,1,1, -8.950, 10466.202, 413.115, 52861.594 25/01/21,09:50:09,12,10,1, 11.9,1,1, -8.950, 10466.190, 413.110, 52861.572 25/01/21,09:50:09,13,10,1, 11.9,1,1, -8.950, 10466.190, 413.075, 52861.417 25/01/21,09:50:09,14,10,1, 11.9,1,1, -8.950, 10466.187, 413.068, 52861.498 25/01/21,09:50:09,15,10,1, 11.9,1,1, -8.950, 10466.190, 413.091, 52861.498 25/01/21,09:50:09,16,10,1, 11.9,1,1, -8.950, 10466.191, 413.085, 52861.547 25/01/21,09:50:09,17,10,1, 11.9,1,1, -8.950, 10466.191, 413.064, 52861.588 25/01/21,09:50:09,18,10,1, 11.9,1,1, -8.950, 10466.162, 413.069, 52861.647 25/01/21,09:50:09,19,10,1, 11.9,1,1, -8.950, 10466.187, 413.075, 52861.613 25/01/21,09:50:10,00,09,1, 11.9,1,1, -8.950, 10466.186, 413.075, 52861.613 25/01/21,09:50:10,01,09,1, 11.9,1,1, -8.950, 10466.189, 413.065, 52861.453 25/01/21,09:50:10,02,09,1, 11.9,1,1, -8.950, 10466.215, 413.057, 52861.502 25/01/21,09:50:10,03,09,1, 11.9,1,1, -8.950, 10466.181, 413.040, 52861.429 25/01/21,09:50:10,04,09,1, 11.9,1,1, -8.950, 10466.175, 413.049, 52861.506 25/01/21,09:50:10,05,09,1, 11.9,1,1, -8.950, 10466.193, 413.039, 52861.549 25/01/21,09:50:10,06,09,1, 11.9,1,1, -8.950, 10466.167, 413.033, 52861.550 25/01/21,09:50:10,07,09,1, 11.9,1,1, -8.950, 10466.145, 413.020, 52861.669 25/01/21,09:50:10,08,09,1, 11.9,1,1, -8.950, 10466.177, 413.022, 52861.555 25/01/21,09:50:10,09,09,1, 11.9,1,1, -8.950, 10466.166, 413.014, 52861.532 25/01/21,09:50:10,10,09,1, 11.9,1,1, -8.950, 10466.179, 412.999, 52861.572 25/01/21,09:50:10,11,09,1, 11.9,1,1, -8.950, 10466.164, 412.994, 52861.542 25/01/21,09:50:10,12,09,1, 11.9,1,1, -8.950, 10466.131, 412.987, 52861.529 25/01/21,09:50:10,13,09,1, 11.9,1,1, -8.950, 10466.166, 413.016, 52861.560 25/01/21,09:50:10,14,09,1, 11.9,1,1, -8.950, 10466.127, 412.999, 52861.522 25/01/21,09:50:10,15,09,1, 11.9,1,1, -8.950, 10466.161, 413.018, 52861.544 25/01/21,09:50:10,16,09,1, 11.9,1,1, -8.950, 10466.155, 412.989, 52861.628 25/01/21,09:50:10,17,09,1, 11.9,1,1, -8.950, 10466.152, 413.013, 52861.570 25/01/21,09:50:10,18,09,1, 11.9,1,1, -8.950, 10466.160, 412.970, 52861.528 25/01/21,09:50:10,19,09,1, 11.9,1,1, -8.950, 10466.132, 412.985, 52861.490 25/01/21,09:50:11,00,10,1, 12.0,1,1, -8.952, 10466.127, 412.985, 52861.490 25/01/21,09:50:11,01,10,1, 12.0,1,1, -8.952, 10466.181, 412.990, 52861.482 25/01/21,09:50:11,02,10,1, 12.0,1,1, -8.952, 10466.130, 412.959, 52861.543 25/01/21,09:50:11,03,10,1, 12.0,1,1, -8.952, 10466.164, 412.945, 52861.655 25/01/21,09:50:11,04,10,1, 12.0,1,1, -8.952, 10466.172, 412.955, 52861.594 25/01/21,09:50:11,05,10,1, 12.0,1,1, -8.952, 10466.144, 412.941, 52861.611 25/01/21,09:50:11,06,10,1, 12.0,1,1, -8.952, 10466.130, 412.943, 52861.555 25/01/21,09:50:11,07,10,1, 12.0,1,1, -8.952, 10466.136, 412.927, 52861.463 25/01/21,09:50:11,08,10,1, 12.0,1,1, -8.952, 10466.154, 412.928, 52861.445 25/01/21,09:50:11,09,10,1, 12.0,1,1, -8.952, 10466.133, 412.942, 52861.453 25/01/21,09:50:11,10,10,1, 12.0,1,1, -8.952, 10466.120, 412.909, 52861.496 25/01/21,09:50:11,11,10,1, 12.0,1,1, -8.952, 10466.135, 412.913, 52861.598 25/01/21,09:50:11,12,10,1, 12.0,1,1, -8.952, 10466.140, 412.907, 52861.517 25/01/21,09:50:11,13,10,1, 12.0,1,1, -8.952, 10466.140, 412.894, 52861.602 25/01/21,09:50:11,14,10,1, 12.0,1,1, -8.952, 10466.133, 412.893, 52861.571 25/01/21,09:50:11,15,10,1, 12.0,1,1, -8.952, 10466.096, 412.895, 52861.561 25/01/21,09:50:11,16,10,1, 12.0,1,1, -8.952, 10466.111, 412.873, 52861.530 25/01/21,09:50:11,17,10,1, 12.0,1,1, -8.952, 10466.110, 412.896, 52861.519 25/01/21,09:50:11,18,10,1, 12.0,1,1, -8.952, 10466.135, 412.859, 52861.493 25/01/21,09:50:11,19,10,1, 12.0,1,1, -8.952, 10466.118, 412.864, 52861.480 25/01/21,09:50:12,00,09,1, 12.0,1,1, -8.949, 10466.111, 412.864, 52861.480 25/01/21,09:50:12,01,09,1, 12.0,1,1, -8.949, 10466.111, 412.837, 52861.483 25/01/21,09:50:12,02,09,1, 12.0,1,1, -8.949, 10466.090, 412.848, 52861.514 25/01/21,09:50:12,03,09,1, 12.0,1,1, -8.949, 10466.122, 412.852, 52861.509 25/01/21,09:50:12,04,09,1, 12.0,1,1, -8.949, 10466.125, 412.848, 52861.526 25/01/21,09:50:12,05,09,1, 12.0,1,1, -8.949, 10466.118, 412.827, 52861.501 25/01/21,09:50:12,06,09,1, 12.0,1,1, -8.949, 10466.120, 412.844, 52861.478 25/01/21,09:50:12,07,09,1, 12.0,1,1, -8.949, 10466.136, 412.837, 52861.507 25/01/21,09:50:12,08,09,1, 12.0,1,1, -8.949, 10466.106, 412.825, 52861.542 25/01/21,09:50:12,09,09,1, 12.0,1,1, -8.949, 10466.113, 412.803, 52861.553 25/01/21,09:50:12,10,09,1, 12.0,1,1, -8.949, 10466.071, 412.783, 52861.592 25/01/21,09:50:12,11,09,1, 12.0,1,1, -8.949, 10466.047, 412.796, 52861.555 25/01/21,09:50:12,12,09,1, 12.0,1,1, -8.949, 10466.084, 412.789, 52861.520 25/01/21,09:50:12,13,09,1, 12.0,1,1, -8.949, 10466.067, 412.809, 52861.493 25/01/21,09:50:12,14,09,1, 12.0,1,1, -8.949, 10466.085, 412.791, 52861.343 25/01/21,09:50:12,15,09,1, 12.0,1,1, -8.949, 10466.060, 412.796, 52861.400 25/01/21,09:50:12,16,09,1, 12.0,1,1, -8.949, 10466.069, 412.770, 52861.558 25/01/21,09:50:12,17,09,1, 12.0,1,1, -8.949, 10466.095, 412.758, 52861.445 25/01/21,09:50:12,18,09,1, 12.0,1,1, -8.949, 10466.067, 412.754, 52861.592 25/01/21,09:50:12,19,09,1, 12.0,1,1, -8.949, 10466.046, 412.758, 52861.613 25/01/21,09:50:13,00,09,1, 12.0,1,1, -8.949, 10466.044, 412.758, 52861.613 25/01/21,09:50:13,01,09,1, 12.0,1,1, -8.949, 10466.058, 412.767, 52861.575 25/01/21,09:50:13,02,09,1, 12.0,1,1, -8.949, 10466.056, 412.730, 52861.448 25/01/21,09:50:13,03,09,1, 12.0,1,1, -8.949, 10466.041, 412.728, 52861.488 25/01/21,09:50:13,04,09,1, 12.0,1,1, -8.949, 10466.053, 412.717, 52861.457 25/01/21,09:50:13,05,09,1, 12.0,1,1, -8.949, 10466.039, 412.717, 52861.520 25/01/21,09:50:13,06,09,1, 12.0,1,1, -8.949, 10466.057, 412.721, 52861.465 25/01/21,09:50:13,07,09,1, 12.0,1,1, -8.949, 10466.045, 412.725, 52861.510 25/01/21,09:50:13,08,09,1, 12.0,1,1, -8.949, 10466.018, 412.723, 52861.474 25/01/21,09:50:13,09,09,1, 12.0,1,1, -8.949, 10466.022, 412.694, 52861.563 25/01/21,09:50:13,10,09,1, 12.0,1,1, -8.949, 10466.021, 412.715, 52861.527 25/01/21,09:50:13,11,09,1, 12.0,1,1, -8.949, 10466.034, 412.675, 52861.398 25/01/21,09:50:13,12,09,1, 12.0,1,1, -8.949, 10466.023, 412.705, 52861.459 25/01/21,09:50:13,13,09,1, 12.0,1,1, -8.949, 10465.996, 412.670, 52861.453 25/01/21,09:50:13,14,09,1, 12.0,1,1, -8.949, 10466.026, 412.675, 52861.478 25/01/21,09:50:13,15,09,1, 12.0,1,1, -8.949, 10466.003, 412.650, 52861.566 25/01/21,09:50:13,16,09,1, 12.0,1,1, -8.949, 10465.998, 412.664, 52861.664 25/01/21,09:50:13,17,09,1, 12.0,1,1, -8.949, 10466.015, 412.639, 52861.532 25/01/21,09:50:13,18,09,1, 12.0,1,1, -8.949, 10466.023, 412.661, 52861.533 25/01/21,09:50:13,19,09,1, 12.0,1,1, -8.949, 10466.002, 412.646, 52861.499 25/01/21,09:50:14,00,09,1, 12.0,1,1, -8.951, 10465.994, 412.646, 52861.499 25/01/21,09:50:14,01,09,1, 12.0,1,1, -8.951, 10465.983, 412.648, 52861.388 25/01/21,09:50:14,02,09,1, 12.0,1,1, -8.951, 10465.988, 412.627, 52861.437 25/01/21,09:50:14,03,09,1, 12.0,1,1, -8.951, 10465.983, 412.620, 52861.489 25/01/21,09:50:14,04,09,1, 12.0,1,1, -8.951, 10465.979, 412.588, 52861.618 25/01/21,09:50:14,05,09,1, 12.0,1,1, -8.951, 10465.969, 412.596, 52861.663 25/01/21,09:50:14,06,09,1, 12.0,1,1, -8.951, 10465.961, 412.595, 52861.586 25/01/21,09:50:14,07,09,1, 12.0,1,1, -8.951, 10465.957, 412.586, 52861.574 25/01/21,09:50:14,08,09,1, 12.0,1,1, -8.951, 10465.960, 412.587, 52861.495 25/01/21,09:50:14,09,09,1, 12.0,1,1, -8.951, 10465.978, 412.572, 52861.491 25/01/21,09:50:14,10,09,1, 12.0,1,1, -8.951, 10465.955, 412.601, 52861.578 25/01/21,09:50:14,11,09,1, 12.0,1,1, -8.951, 10465.964, 412.601, 52861.601 25/01/21,09:50:14,12,09,1, 12.0,1,1, -8.951, 10465.965, 412.604, 52861.602 25/01/21,09:50:14,13,09,1, 12.0,1,1, -8.951, 10465.972, 412.595, 52861.532 25/01/21,09:50:14,14,09,1, 12.0,1,1, -8.951, 10465.949, 412.571, 52861.483 25/01/21,09:50:14,15,09,1, 12.0,1,1, -8.951, 10465.941, 412.560, 52861.633 25/01/21,09:50:14,16,09,1, 12.0,1,1, -8.951, 10465.930, 412.567, 52861.581 25/01/21,09:50:14,17,09,1, 12.0,1,1, -8.951, 10465.924, 412.579, 52861.533 25/01/21,09:50:14,18,09,1, 12.0,1,1, -8.951, 10465.932, 412.562, 52861.490 25/01/21,09:50:14,19,09,1, 12.0,1,1, -8.951, 10465.943, 412.548, 52861.526 25/01/21,09:50:15,00,09,1, 11.9,1,1, -8.951, 10465.935, 412.548, 52861.526 25/01/21,09:50:15,01,09,1, 11.9,1,1, -8.951, 10465.914, 412.566, 52861.574 25/01/21,09:50:15,02,09,1, 11.9,1,1, -8.951, 10465.891, 412.543, 52861.592 25/01/21,09:50:15,03,09,1, 11.9,1,1, -8.951, 10465.945, 412.555, 52861.566 25/01/21,09:50:15,04,09,1, 11.9,1,1, -8.951, 10465.886, 412.514, 52861.613 25/01/21,09:50:15,05,09,1, 11.9,1,1, -8.951, 10465.887, 412.543, 52861.618 25/01/21,09:50:15,06,09,1, 11.9,1,1, -8.951, 10465.924, 412.534, 52861.519 25/01/21,09:50:15,07,09,1, 11.9,1,1, -8.951, 10465.918, 412.517, 52861.461 25/01/21,09:50:15,08,09,1, 11.9,1,1, -8.951, 10465.873, 412.522, 52861.431 25/01/21,09:50:15,09,09,1, 11.9,1,1, -8.951, 10465.890, 412.511, 52861.516 25/01/21,09:50:15,10,09,1, 11.9,1,1, -8.951, 10465.897, 412.535, 52861.630 25/01/21,09:50:15,11,09,1, 11.9,1,1, -8.951, 10465.851, 412.512, 52861.691 25/01/21,09:50:15,12,09,1, 11.9,1,1, -8.951, 10465.896, 412.502, 52861.610 25/01/21,09:50:15,13,09,1, 11.9,1,1, -8.951, 10465.883, 412.483, 52861.574 25/01/21,09:50:15,14,09,1, 11.9,1,1, -8.951, 10465.862, 412.482, 52861.536 25/01/21,09:50:15,15,09,1, 11.9,1,1, -8.951, 10465.873, 412.496, 52861.424 25/01/21,09:50:15,16,09,1, 11.9,1,1, -8.951, 10465.850, 412.457, 52861.562 25/01/21,09:50:15,17,09,1, 11.9,1,1, -8.951, 10465.835, 412.455, 52861.542 25/01/21,09:50:15,18,09,1, 11.9,1,1, -8.951, 10465.880, 412.481, 52861.521 25/01/21,09:50:15,19,09,1, 11.9,1,1, -8.951, 10465.840, 412.466, 52861.602 25/01/21,09:50:16,00,08,1, 11.9,1,1, -8.949, 10465.835, 412.466, 52861.602 25/01/21,09:50:16,01,08,1, 11.9,1,1, -8.949, 10465.824, 412.462, 52861.534 25/01/21,09:50:16,02,08,1, 11.9,1,1, -8.949, 10465.837, 412.469, 52861.515 25/01/21,09:50:16,03,08,1, 11.9,1,1, -8.949, 10465.817, 412.451, 52861.519 25/01/21,09:50:16,04,08,1, 11.9,1,1, -8.949, 10465.825, 412.425, 52861.461 25/01/21,09:50:16,05,08,1, 11.9,1,1, -8.949, 10465.825, 412.443, 52861.527 25/01/21,09:50:16,06,08,1, 11.9,1,1, -8.949, 10465.825, 412.452, 52861.558 25/01/21,09:50:16,07,08,1, 11.9,1,1, -8.949, 10465.827, 412.440, 52861.558 25/01/21,09:50:16,08,08,1, 11.9,1,1, -8.949, 10465.840, 412.453, 52861.577 25/01/21,09:50:16,09,08,1, 11.9,1,1, -8.949, 10465.820, 412.449, 52861.527 25/01/21,09:50:16,10,08,1, 11.9,1,1, -8.949, 10465.800, 412.441, 52861.646 25/01/21,09:50:16,11,08,1, 11.9,1,1, -8.949, 10465.819, 412.431, 52861.532 25/01/21,09:50:16,12,08,1, 11.9,1,1, -8.949, 10465.843, 412.442, 52861.581 25/01/21,09:50:16,13,08,1, 11.9,1,1, -8.949, 10465.804, 412.420, 52861.563 25/01/21,09:50:16,14,08,1, 11.9,1,1, -8.949, 10465.824, 412.395, 52861.294 25/01/21,09:50:16,15,08,1, 11.9,1,1, -8.949, 10465.836, 412.425, 52861.590 25/01/21,09:50:16,16,08,1, 11.9,1,1, -8.949, 10465.818, 412.435, 52861.619 25/01/21,09:50:16,17,08,1, 11.9,1,1, -8.949, 10465.794, 412.410, 52861.691 25/01/21,09:50:16,18,08,1, 11.9,1,1, -8.949, 10465.763, 412.413, 52861.670 25/01/21,09:50:16,19,08,1, 11.9,1,1, -8.949, 10465.779, 412.423, 52861.598 25/01/21,09:50:17,00,10,1, 12.0,1,1, -8.948, 10465.777, 412.423, 52861.598 25/01/21,09:50:17,01,10,1, 12.0,1,1, -8.948, 10465.784, 412.405, 52861.554 25/01/21,09:50:17,02,10,1, 12.0,1,1, -8.948, 10465.797, 412.413, 52861.540 25/01/21,09:50:17,03,10,1, 12.0,1,1, -8.948, 10465.795, 412.404, 52861.555 25/01/21,09:50:17,04,10,1, 12.0,1,1, -8.948, 10465.814, 412.411, 52861.626 25/01/21,09:50:17,05,10,1, 12.0,1,1, -8.948, 10465.774, 412.396, 52861.654 25/01/21,09:50:17,06,10,1, 12.0,1,1, -8.948, 10465.780, 412.392, 52861.580 25/01/21,09:50:17,07,10,1, 12.0,1,1, -8.948, 10465.785, 412.399, 52861.600 25/01/21,09:50:17,08,10,1, 12.0,1,1, -8.948, 10465.774, 412.386, 52861.695 25/01/21,09:50:17,09,10,1, 12.0,1,1, -8.948, 10465.766, 412.423, 52861.682 25/01/21,09:50:17,10,10,1, 12.0,1,1, -8.948, 10465.769, 412.388, 52861.674 25/01/21,09:50:17,11,10,1, 12.0,1,1, -8.948, 10465.733, 412.386, 52861.588 25/01/21,09:50:17,12,10,1, 12.0,1,1, -8.948, 10465.772, 412.383, 52861.580 25/01/21,09:50:17,13,10,1, 12.0,1,1, -8.948, 10465.742, 412.391, 52861.617 25/01/21,09:50:17,14,10,1, 12.0,1,1, -8.948, 10465.732, 412.366, 52861.689 25/01/21,09:50:17,15,10,1, 12.0,1,1, -8.948, 10465.736, 412.373, 52861.689 25/01/21,09:50:17,16,10,1, 12.0,1,1, -8.948, 10465.754, 412.393, 52861.674 25/01/21,09:50:17,17,10,1, 12.0,1,1, -8.948, 10465.719, 412.371, 52861.712 25/01/21,09:50:17,18,10,1, 12.0,1,1, -8.948, 10465.713, 412.343, 52861.625 25/01/21,09:50:17,19,10,1, 12.0,1,1, -8.948, 10465.725, 412.397, 52861.589 25/01/21,09:50:18,00,10,1, 11.9,1,1, -8.950, 10465.719, 412.397, 52861.589 25/01/21,09:50:18,01,10,1, 11.9,1,1, -8.950, 10465.740, 412.377, 52861.539 25/01/21,09:50:18,02,10,1, 11.9,1,1, -8.950, 10465.691, 412.390, 52861.690 25/01/21,09:50:18,03,10,1, 11.9,1,1, -8.950, 10465.710, 412.394, 52861.657 25/01/21,09:50:18,04,10,1, 11.9,1,1, -8.950, 10465.721, 412.384, 52861.681 25/01/21,09:50:18,05,10,1, 11.9,1,1, -8.950, 10465.698, 412.374, 52861.728 25/01/21,09:50:18,06,10,1, 11.9,1,1, -8.950, 10465.693, 412.378, 52861.691 25/01/21,09:50:18,07,10,1, 11.9,1,1, -8.950, 10465.685, 412.366, 52861.659 25/01/21,09:50:18,08,10,1, 11.9,1,1, -8.950, 10465.691, 412.362, 52861.589 25/01/21,09:50:18,09,10,1, 11.9,1,1, -8.950, 10465.683, 412.382, 52861.562 25/01/21,09:50:18,10,10,1, 11.9,1,1, -8.950, 10465.656, 412.394, 52861.715 25/01/21,09:50:18,11,10,1, 11.9,1,1, -8.950, 10465.655, 412.375, 52861.710 25/01/21,09:50:18,12,10,1, 11.9,1,1, -8.950, 10465.703, 412.387, 52861.655 25/01/21,09:50:18,13,10,1, 11.9,1,1, -8.950, 10465.669, 412.404, 52861.783 25/01/21,09:50:18,14,10,1, 11.9,1,1, -8.950, 10465.658, 412.368, 52861.618 25/01/21,09:50:18,15,10,1, 11.9,1,1, -8.950, 10465.660, 412.396, 52861.616 25/01/21,09:50:18,16,10,1, 11.9,1,1, -8.950, 10465.633, 412.417, 52861.671 25/01/21,09:50:18,17,10,1, 11.9,1,1, -8.950, 10465.650, 412.371, 52861.726 25/01/21,09:50:18,18,10,1, 11.9,1,1, -8.950, 10465.655, 412.399, 52861.769 25/01/21,09:50:18,19,10,1, 11.9,1,1, -8.950, 10465.637, 412.379, 52861.728 25/01/21,09:50:19,00,09,1, 12.0,1,1, -8.948, 10465.635, 412.379, 52861.728 25/01/21,09:50:19,01,09,1, 12.0,1,1, -8.948, 10465.617, 412.400, 52861.774 25/01/21,09:50:19,02,09,1, 12.0,1,1, -8.948, 10465.643, 412.409, 52861.761 25/01/21,09:50:19,03,09,1, 12.0,1,1, -8.948, 10465.658, 412.396, 52861.756 25/01/21,09:50:19,04,09,1, 12.0,1,1, -8.948, 10465.621, 412.406, 52861.734 25/01/21,09:50:19,05,09,1, 12.0,1,1, -8.948, 10465.617, 412.408, 52861.666 25/01/21,09:50:19,06,09,1, 12.0,1,1, -8.948, 10465.643, 412.403, 52861.652 25/01/21,09:50:19,07,09,1, 12.0,1,1, -8.948, 10465.626, 412.399, 52861.601 25/01/21,09:50:19,08,09,1, 12.0,1,1, -8.948, 10465.601, 412.395, 52861.664 25/01/21,09:50:19,09,09,1, 12.0,1,1, -8.948, 10465.603, 412.413, 52861.696 25/01/21,09:50:19,10,09,1, 12.0,1,1, -8.948, 10465.570, 412.426, 52861.806 25/01/21,09:50:19,11,09,1, 12.0,1,1, -8.948, 10465.567, 412.431, 52861.799 25/01/21,09:50:19,12,09,1, 12.0,1,1, -8.948, 10465.567, 412.424, 52861.775 25/01/21,09:50:19,13,09,1, 12.0,1,1, -8.948, 10465.567, 412.406, 52861.693 25/01/21,09:50:19,14,09,1, 12.0,1,1, -8.948, 10465.558, 412.420, 52861.675 25/01/21,09:50:19,15,09,1, 12.0,1,1, -8.948, 10465.557, 412.409, 52861.679 25/01/21,09:50:19,16,09,1, 12.0,1,1, -8.948, 10465.549, 412.417, 52861.693 25/01/21,09:50:19,17,09,1, 12.0,1,1, -8.948, 10465.540, 412.420, 52861.726 25/01/21,09:50:19,18,09,1, 12.0,1,1, -8.948, 10465.561, 412.430, 52861.803 25/01/21,09:50:19,19,09,1, 12.0,1,1, -8.948, 10465.561, 412.431, 52861.821 25/01/21,09:50:20,00,09,1, 11.9,1,1, -8.948, 10465.560, 412.431, 52861.821 25/01/21,09:50:20,01,09,1, 11.9,1,1, -8.948, 10465.553, 412.442, 52861.772 25/01/21,09:50:20,02,09,1, 11.9,1,1, -8.948, 10465.557, 412.440, 52861.787 25/01/21,09:50:20,03,09,1, 11.9,1,1, -8.948, 10465.539, 412.425, 52861.818 25/01/21,09:50:20,04,09,1, 11.9,1,1, -8.948, 10465.544, 412.437, 52861.865 25/01/21,09:50:20,05,09,1, 11.9,1,1, -8.948, 10465.522, 412.456, 52861.816 25/01/21,09:50:20,06,09,1, 11.9,1,1, -8.948, 10465.529, 412.443, 52861.804 25/01/21,09:50:20,07,09,1, 11.9,1,1, -8.948, 10465.554, 412.455, 52861.797 25/01/21,09:50:20,08,09,1, 11.9,1,1, -8.948, 10465.498, 412.439, 52861.733 25/01/21,09:50:20,09,09,1, 11.9,1,1, -8.948, 10465.531, 412.447, 52861.763 25/01/21,09:50:20,10,09,1, 11.9,1,1, -8.948, 10465.531, 412.465, 52861.778 25/01/21,09:50:20,11,09,1, 11.9,1,1, -8.948, 10465.525, 412.471, 52861.727 25/01/21,09:50:20,12,09,1, 11.9,1,1, -8.948, 10465.520, 412.473, 52861.807 25/01/21,09:50:20,13,09,1, 11.9,1,1, -8.948, 10465.512, 412.464, 52861.771 25/01/21,09:50:20,14,09,1, 11.9,1,1, -8.948, 10465.523, 412.464, 52861.703 25/01/21,09:50:20,15,09,1, 11.9,1,1, -8.948, 10465.503, 412.453, 52861.895 25/01/21,09:50:20,16,09,1, 11.9,1,1, -8.948, 10465.506, 412.470, 52861.888 25/01/21,09:50:20,17,09,1, 11.9,1,1, -8.948, 10465.512, 412.471, 52861.913 25/01/21,09:50:20,18,09,1, 11.9,1,1, -8.948, 10465.497, 412.466, 52861.826 25/01/21,09:50:20,19,09,1, 11.9,1,1, -8.948, 10465.486, 412.465, 52861.841 25/01/21,09:50:21,00,09,1, 11.9,1,1, -8.950, 10465.485, 412.465, 52861.841 25/01/21,09:50:21,01,09,1, 11.9,1,1, -8.950, 10465.503, 412.480, 52861.883 25/01/21,09:50:21,02,09,1, 11.9,1,1, -8.950, 10465.485, 412.463, 52861.801 25/01/21,09:50:21,03,09,1, 11.9,1,1, -8.950, 10465.494, 412.504, 52861.876 25/01/21,09:50:21,04,09,1, 11.9,1,1, -8.950, 10465.480, 412.487, 52861.862 25/01/21,09:50:21,05,09,1, 11.9,1,1, -8.950, 10465.465, 412.484, 52861.810 25/01/21,09:50:21,06,09,1, 11.9,1,1, -8.950, 10465.462, 412.504, 52861.782 25/01/21,09:50:21,07,09,1, 11.9,1,1, -8.950, 10465.475, 412.496, 52861.757 25/01/21,09:50:21,08,09,1, 11.9,1,1, -8.950, 10465.438, 412.506, 52861.839 25/01/21,09:50:21,09,09,1, 11.9,1,1, -8.950, 10465.446, 412.478, 52861.893 25/01/21,09:50:21,10,09,1, 11.9,1,1, -8.950, 10465.452, 412.523, 52861.938 25/01/21,09:50:21,11,09,1, 11.9,1,1, -8.950, 10465.442, 412.500, 52861.948 25/01/21,09:50:21,12,09,1, 11.9,1,1, -8.950, 10465.421, 412.523, 52861.913 25/01/21,09:50:21,13,09,1, 11.9,1,1, -8.950, 10465.424, 412.530, 52861.930 25/01/21,09:50:21,14,09,1, 11.9,1,1, -8.950, 10465.441, 412.510, 52861.961 25/01/21,09:50:21,15,09,1, 11.9,1,1, -8.950, 10465.430, 412.538, 52861.866 25/01/21,09:50:21,16,09,1, 11.9,1,1, -8.950, 10465.416, 412.536, 52861.931 25/01/21,09:50:21,17,09,1, 11.9,1,1, -8.950, 10465.414, 412.519, 52861.820 25/01/21,09:50:21,18,09,1, 11.9,1,1, -8.950, 10465.404, 412.536, 52861.851 25/01/21,09:50:21,19,09,1, 11.9,1,1, -8.950, 10465.407, 412.519, 52861.892 25/01/21,09:50:22,00,09,1, 11.9,1,1, -8.950, 10465.401, 412.519, 52861.892 25/01/21,09:50:22,01,09,1, 11.9,1,1, -8.950, 10465.387, 412.545, 52861.863 25/01/21,09:50:22,02,09,1, 11.9,1,1, -8.950, 10465.405, 412.543, 52861.864 25/01/21,09:50:22,03,09,1, 11.9,1,1, -8.950, 10465.390, 412.532, 52861.954 25/01/21,09:50:22,04,09,1, 11.9,1,1, -8.950, 10465.388, 412.555, 52862.005 25/01/21,09:50:22,05,09,1, 11.9,1,1, -8.950, 10465.386, 412.569, 52861.907 25/01/21,09:50:22,06,09,1, 11.9,1,1, -8.950, 10465.354, 412.588, 52861.951 25/01/21,09:50:22,07,09,1, 11.9,1,1, -8.950, 10465.365, 412.567, 52861.838 25/01/21,09:50:22,08,09,1, 11.9,1,1, -8.950, 10465.370, 412.584, 52861.917 25/01/21,09:50:22,09,09,1, 11.9,1,1, -8.950, 10465.391, 412.588, 52861.905 25/01/21,09:50:22,10,09,1, 11.9,1,1, -8.950, 10465.361, 412.586, 52861.959 25/01/21,09:50:22,11,09,1, 11.9,1,1, -8.950, 10465.371, 412.583, 52861.990 25/01/21,09:50:22,12,09,1, 11.9,1,1, -8.950, 10465.361, 412.589, 52861.985 25/01/21,09:50:22,13,09,1, 11.9,1,1, -8.950, 10465.358, 412.571, 52861.912 25/01/21,09:50:22,14,09,1, 11.9,1,1, -8.950, 10465.349, 412.602, 52861.924 25/01/21,09:50:22,15,09,1, 11.9,1,1, -8.950, 10465.324, 412.600, 52861.894 25/01/21,09:50:22,16,09,1, 11.9,1,1, -8.950, 10465.344, 412.614, 52861.920 25/01/21,09:50:22,17,09,1, 11.9,1,1, -8.950, 10465.319, 412.586, 52861.965 25/01/21,09:50:22,18,09,1, 11.9,1,1, -8.950, 10465.344, 412.617, 52861.922 25/01/21,09:50:22,19,09,1, 11.9,1,1, -8.950, 10465.325, 412.616, 52861.967 25/01/21,09:50:23,00,10,1, 11.9,1,1, -8.950, 10465.318, 412.616, 52861.967 25/01/21,09:50:23,01,10,1, 11.9,1,1, -8.950, 10465.283, 412.632, 52862.015 25/01/21,09:50:23,02,10,1, 11.9,1,1, -8.950, 10465.269, 412.605, 52862.000 25/01/21,09:50:23,03,10,1, 11.9,1,1, -8.950, 10465.275, 412.635, 52861.946 25/01/21,09:50:23,04,10,1, 11.9,1,1, -8.950, 10465.261, 412.633, 52861.930 25/01/21,09:50:23,05,10,1, 11.9,1,1, -8.950, 10465.289, 412.619, 52861.897 25/01/21,09:50:23,06,10,1, 11.9,1,1, -8.950, 10465.275, 412.614, 52861.856 25/01/21,09:50:23,07,10,1, 11.9,1,1, -8.950, 10465.295, 412.617, 52861.900 25/01/21,09:50:23,08,10,1, 11.9,1,1, -8.950, 10465.277, 412.639, 52861.938 25/01/21,09:50:23,09,10,1, 11.9,1,1, -8.950, 10465.271, 412.643, 52862.020 25/01/21,09:50:23,10,10,1, 11.9,1,1, -8.950, 10465.246, 412.654, 52862.061 25/01/21,09:50:23,11,10,1, 11.9,1,1, -8.950, 10465.266, 412.645, 52861.998 25/01/21,09:50:23,12,10,1, 11.9,1,1, -8.950, 10465.280, 412.654, 52862.020 25/01/21,09:50:23,13,10,1, 11.9,1,1, -8.950, 10465.230, 412.652, 52861.906 25/01/21,09:50:23,14,10,1, 11.9,1,1, -8.950, 10465.253, 412.632, 52861.920 25/01/21,09:50:23,15,10,1, 11.9,1,1, -8.950, 10465.243, 412.648, 52861.862 25/01/21,09:50:23,16,10,1, 11.9,1,1, -8.950, 10465.234, 412.669, 52861.921 25/01/21,09:50:23,17,10,1, 11.9,1,1, -8.950, 10465.226, 412.680, 52861.999 25/01/21,09:50:23,18,10,1, 11.9,1,1, -8.950, 10465.231, 412.677, 52862.008 25/01/21,09:50:23,19,10,1, 11.9,1,1, -8.950, 10465.240, 412.701, 52862.024 25/01/21,09:50:24,00,09,1, 11.9,1,1, -8.949, 10465.235, 412.701, 52862.024 25/01/21,09:50:24,01,09,1, 11.9,1,1, -8.949, 10465.225, 412.721, 52862.080 25/01/21,09:50:24,02,09,1, 11.9,1,1, -8.949, 10465.203, 412.730, 52861.943 25/01/21,09:50:24,03,09,1, 11.9,1,1, -8.949, 10465.205, 412.686, 52861.964 25/01/21,09:50:24,04,09,1, 11.9,1,1, -8.949, 10465.200, 412.718, 52862.056 25/01/21,09:50:24,05,09,1, 11.9,1,1, -8.949, 10465.188, 412.734, 52862.011 25/01/21,09:50:24,06,09,1, 11.9,1,1, -8.949, 10465.177, 412.739, 52862.040 25/01/21,09:50:24,07,09,1, 11.9,1,1, -8.949, 10465.194, 412.737, 52861.954 25/01/21,09:50:24,08,09,1, 11.9,1,1, -8.949, 10465.205, 412.749, 52862.013 25/01/21,09:50:24,09,09,1, 11.9,1,1, -8.949, 10465.149, 412.750, 52862.040 25/01/21,09:50:24,10,09,1, 11.9,1,1, -8.949, 10465.172, 412.718, 52862.003 25/01/21,09:50:24,11,09,1, 11.9,1,1, -8.949, 10465.164, 412.741, 52862.053 25/01/21,09:50:24,12,09,1, 11.9,1,1, -8.949, 10465.185, 412.724, 52862.001 25/01/21,09:50:24,13,09,1, 11.9,1,1, -8.949, 10465.147, 412.754, 52861.996 25/01/21,09:50:24,14,09,1, 11.9,1,1, -8.949, 10465.140, 412.760, 52862.035 25/01/21,09:50:24,15,09,1, 11.9,1,1, -8.949, 10465.172, 412.750, 52861.939 25/01/21,09:50:24,16,09,1, 11.9,1,1, -8.949, 10465.169, 412.762, 52862.148 25/01/21,09:50:24,17,09,1, 11.9,1,1, -8.949, 10465.146, 412.774, 52862.168 25/01/21,09:50:24,18,09,1, 11.9,1,1, -8.949, 10465.123, 412.788, 52862.131 25/01/21,09:50:24,19,09,1, 11.9,1,1, -8.949, 10465.103, 412.780, 52862.054 25/01/21,09:50:25,00,09,1, 11.9,1,1, -8.950, 10465.101, 412.780, 52862.054 25/01/21,09:50:25,01,09,1, 11.9,1,1, -8.950, 10465.102, 412.792, 52862.100 25/01/21,09:50:25,02,09,1, 11.9,1,1, -8.950, 10465.119, 412.784, 52861.980 25/01/21,09:50:25,03,09,1, 11.9,1,1, -8.950, 10465.096, 412.814, 52862.118 25/01/21,09:50:25,04,09,1, 11.9,1,1, -8.950, 10465.095, 412.794, 52862.040 25/01/21,09:50:25,05,09,1, 11.9,1,1, -8.950, 10465.091, 412.806, 52862.217 25/01/21,09:50:25,06,09,1, 11.9,1,1, -8.950, 10465.081, 412.824, 52862.099 25/01/21,09:50:25,07,09,1, 11.9,1,1, -8.950, 10465.076, 412.828, 52862.168 25/01/21,09:50:25,08,09,1, 11.9,1,1, -8.950, 10465.066, 412.804, 52862.163 25/01/21,09:50:25,09,09,1, 11.9,1,1, -8.950, 10465.064, 412.808, 52862.100 25/01/21,09:50:25,10,09,1, 11.9,1,1, -8.950, 10465.047, 412.828, 52862.127 25/01/21,09:50:25,11,09,1, 11.9,1,1, -8.950, 10465.060, 412.810, 52862.072 25/01/21,09:50:25,12,09,1, 11.9,1,1, -8.950, 10465.046, 412.821, 52862.122 25/01/21,09:50:25,13,09,1, 11.9,1,1, -8.950, 10465.042, 412.844, 52862.187 25/01/21,09:50:25,14,09,1, 11.9,1,1, -8.950, 10465.034, 412.886, 52862.185 25/01/21,09:50:25,15,09,1, 11.9,1,1, -8.950, 10465.018, 412.859, 52862.152 25/01/21,09:50:25,16,09,1, 11.9,1,1, -8.950, 10465.023, 412.868, 52862.066 25/01/21,09:50:25,17,09,1, 11.9,1,1, -8.950, 10465.019, 412.886, 52862.088 25/01/21,09:50:25,18,09,1, 11.9,1,1, -8.950, 10465.027, 412.863, 52862.055 25/01/21,09:50:25,19,09,1, 11.9,1,1, -8.950, 10465.010, 412.869, 52862.079 25/01/21,09:50:26,00,08,1, 11.9,1,1, -8.949, 10465.009, 412.869, 52862.079 25/01/21,09:50:26,01,08,1, 11.9,1,1, -8.949, 10465.016, 412.865, 52862.070 25/01/21,09:50:26,02,08,1, 11.9,1,1, -8.949, 10464.994, 412.887, 52862.181 25/01/21,09:50:26,03,08,1, 11.9,1,1, -8.949, 10464.981, 412.885, 52862.316 25/01/21,09:50:26,04,08,1, 11.9,1,1, -8.949, 10464.973, 412.865, 52862.284 25/01/21,09:50:26,05,08,1, 11.9,1,1, -8.949, 10464.961, 412.875, 52862.236 25/01/21,09:50:26,06,08,1, 11.9,1,1, -8.949, 10464.962, 412.875, 52862.135 25/01/21,09:50:26,07,08,1, 11.9,1,1, -8.949, 10464.956, 412.878, 52862.030 25/01/21,09:50:26,08,08,1, 11.9,1,1, -8.949, 10464.952, 412.874, 52862.097 25/01/21,09:50:26,09,08,1, 11.9,1,1, -8.949, 10464.958, 412.897, 52862.163 25/01/21,09:50:26,10,08,1, 11.9,1,1, -8.949, 10464.946, 412.878, 52862.076 25/01/21,09:50:26,11,08,1, 11.9,1,1, -8.949, 10464.936, 412.883, 52862.188 25/01/21,09:50:26,12,08,1, 11.9,1,1, -8.949, 10464.922, 412.914, 52862.200 25/01/21,09:50:26,13,08,1, 11.9,1,1, -8.949, 10464.932, 412.935, 52862.157 25/01/21,09:50:26,14,08,1, 11.9,1,1, -8.949, 10464.912, 412.948, 52862.175 25/01/21,09:50:26,15,08,1, 11.9,1,1, -8.949, 10464.884, 412.930, 52862.147 25/01/21,09:50:26,16,08,1, 11.9,1,1, -8.949, 10464.927, 412.908, 52862.130 25/01/21,09:50:26,17,08,1, 11.9,1,1, -8.949, 10464.899, 412.941, 52862.222 25/01/21,09:50:26,18,08,1, 11.9,1,1, -8.949, 10464.900, 412.947, 52862.185 25/01/21,09:50:26,19,08,1, 11.9,1,1, -8.949, 10464.873, 412.953, 52862.241 25/01/21,09:50:27,00,08,1, 11.8,1,1, -8.951, 10464.867, 412.953, 52862.241 25/01/21,09:50:27,01,08,1, 11.8,1,1, -8.951, 10464.869, 413.012, 52862.285 25/01/21,09:50:27,02,08,1, 11.8,1,1, -8.951, 10464.830, 412.982, 52862.164 25/01/21,09:50:27,03,08,1, 11.8,1,1, -8.951, 10464.851, 412.971, 52862.230 25/01/21,09:50:27,04,08,1, 11.8,1,1, -8.951, 10464.823, 412.986, 52862.186 25/01/21,09:50:27,05,08,1, 11.8,1,1, -8.951, 10464.835, 412.952, 52862.099 25/01/21,09:50:27,06,08,1, 11.8,1,1, -8.951, 10464.847, 412.992, 52862.092 25/01/21,09:50:27,07,08,1, 11.8,1,1, -8.951, 10464.823, 413.018, 52862.236 25/01/21,09:50:27,08,08,1, 11.8,1,1, -8.951, 10464.828, 413.003, 52862.245 25/01/21,09:50:27,09,08,1, 11.8,1,1, -8.951, 10464.817, 412.986, 52862.270 25/01/21,09:50:27,10,08,1, 11.8,1,1, -8.951, 10464.819, 413.038, 52862.329 25/01/21,09:50:27,11,08,1, 11.8,1,1, -8.951, 10464.811, 413.015, 52862.240 25/01/21,09:50:27,12,08,1, 11.8,1,1, -8.951, 10464.776, 413.020, 52862.236 25/01/21,09:50:27,13,08,1, 11.8,1,1, -8.951, 10464.794, 413.019, 52862.115 25/01/21,09:50:27,14,08,1, 11.8,1,1, -8.951, 10464.779, 413.018, 52862.147 25/01/21,09:50:27,15,08,1, 11.8,1,1, -8.951, 10464.754, 413.020, 52862.151 25/01/21,09:50:27,16,08,1, 11.8,1,1, -8.951, 10464.795, 413.014, 52862.171 25/01/21,09:50:27,17,08,1, 11.8,1,1, -8.951, 10464.728, 413.009, 52862.184 25/01/21,09:50:27,18,08,1, 11.8,1,1, -8.951, 10464.753, 413.036, 52862.196 25/01/21,09:50:27,19,08,1, 11.8,1,1, -8.951, 10464.720, 413.035, 52862.211 25/01/21,09:50:28,00,08,1, 11.9,1,1, -8.950, 10464.717, 413.035, 52862.211 25/01/21,09:50:28,01,08,1, 11.9,1,1, -8.950, 10464.730, 413.036, 52862.182 25/01/21,09:50:28,02,08,1, 11.9,1,1, -8.950, 10464.720, 413.030, 52862.206 25/01/21,09:50:28,03,08,1, 11.9,1,1, -8.950, 10464.705, 413.047, 52862.277 25/01/21,09:50:28,04,08,1, 11.9,1,1, -8.950, 10464.733, 413.058, 52862.252 25/01/21,09:50:28,05,08,1, 11.9,1,1, -8.950, 10464.693, 413.087, 52862.298 25/01/21,09:50:28,06,08,1, 11.9,1,1, -8.950, 10464.668, 413.090, 52862.326 25/01/21,09:50:28,07,08,1, 11.9,1,1, -8.950, 10464.663, 413.085, 52862.229 25/01/21,09:50:28,08,08,1, 11.9,1,1, -8.950, 10464.669, 413.053, 52862.330 25/01/21,09:50:28,09,08,1, 11.9,1,1, -8.950, 10464.633, 413.091, 52862.244 25/01/21,09:50:28,10,08,1, 11.9,1,1, -8.950, 10464.680, 413.103, 52862.199 25/01/21,09:50:28,11,08,1, 11.9,1,1, -8.950, 10464.630, 413.106, 52862.160 25/01/21,09:50:28,12,08,1, 11.9,1,1, -8.950, 10464.630, 413.121, 52862.331 25/01/21,09:50:28,13,08,1, 11.9,1,1, -8.950, 10464.653, 413.118, 52862.194 25/01/21,09:50:28,14,08,1, 11.9,1,1, -8.950, 10464.606, 413.119, 52862.243 25/01/21,09:50:28,15,08,1, 11.9,1,1, -8.950, 10464.626, 413.124, 52862.219 25/01/21,09:50:28,16,08,1, 11.9,1,1, -8.950, 10464.632, 413.135, 52862.381 25/01/21,09:50:28,17,08,1, 11.9,1,1, -8.950, 10464.608, 413.130, 52862.294 25/01/21,09:50:28,18,08,1, 11.9,1,1, -8.950, 10464.584, 413.145, 52862.291 25/01/21,09:50:28,19,08,1, 11.9,1,1, -8.950, 10464.610, 413.121, 52862.227 25/01/21,09:50:29,00,08,1, 11.9,1,1, -8.949, 10464.609, 413.121, 52862.227 25/01/21,09:50:29,01,08,1, 11.9,1,1, -8.949, 10464.587, 413.148, 52862.232 25/01/21,09:50:29,02,08,1, 11.9,1,1, -8.949, 10464.579, 413.165, 52862.252 25/01/21,09:50:29,03,08,1, 11.9,1,1, -8.949, 10464.594, 413.148, 52862.243 25/01/21,09:50:29,04,08,1, 11.9,1,1, -8.949, 10464.570, 413.184, 52862.339 25/01/21,09:50:29,05,08,1, 11.9,1,1, -8.949, 10464.551, 413.183, 52862.334 25/01/21,09:50:29,06,08,1, 11.9,1,1, -8.949, 10464.558, 413.191, 52862.288 25/01/21,09:50:29,07,08,1, 11.9,1,1, -8.949, 10464.555, 413.183, 52862.200 25/01/21,09:50:29,08,08,1, 11.9,1,1, -8.949, 10464.519, 413.185, 52862.249 25/01/21,09:50:29,09,08,1, 11.9,1,1, -8.949, 10464.525, 413.182, 52862.329 25/01/21,09:50:29,10,08,1, 11.9,1,1, -8.949, 10464.505, 413.209, 52862.319 25/01/21,09:50:29,11,08,1, 11.9,1,1, -8.949, 10464.500, 413.201, 52862.318 25/01/21,09:50:29,12,08,1, 11.9,1,1, -8.949, 10464.503, 413.204, 52862.300 25/01/21,09:50:29,13,08,1, 11.9,1,1, -8.949, 10464.483, 413.207, 52862.380 25/01/21,09:50:29,14,08,1, 11.9,1,1, -8.949, 10464.477, 413.228, 52862.359 25/01/21,09:50:29,15,08,1, 11.9,1,1, -8.949, 10464.489, 413.229, 52862.256 25/01/21,09:50:29,16,08,1, 11.9,1,1, -8.949, 10464.473, 413.213, 52862.198 25/01/21,09:50:29,17,08,1, 11.9,1,1, -8.949, 10464.468, 413.259, 52862.289 25/01/21,09:50:29,18,08,1, 11.9,1,1, -8.949, 10464.465, 413.252, 52862.312 25/01/21,09:50:29,19,08,1, 11.9,1,1, -8.949, 10464.468, 413.255, 52862.219 25/01/21,09:50:30,00,09,1, 12.0,1,1, -8.949, 10464.467, 413.255, 52862.219 25/01/21,09:50:30,01,09,1, 12.0,1,1, -8.949, 10464.453, 413.267, 52862.331 25/01/21,09:50:30,02,09,1, 12.0,1,1, -8.949, 10464.430, 413.283, 52862.405 25/01/21,09:50:30,03,09,1, 12.0,1,1, -8.949, 10464.416, 413.277, 52862.413 25/01/21,09:50:30,04,09,1, 12.0,1,1, -8.949, 10464.415, 413.270, 52862.380 25/01/21,09:50:30,05,09,1, 12.0,1,1, -8.949, 10464.390, 413.278, 52862.331 25/01/21,09:50:30,06,09,1, 12.0,1,1, -8.949, 10464.394, 413.289, 52862.335 25/01/21,09:50:30,07,09,1, 12.0,1,1, -8.949, 10464.423, 413.297, 52862.272 25/01/21,09:50:30,08,09,1, 12.0,1,1, -8.949, 10464.410, 413.288, 52862.315 25/01/21,09:50:30,09,09,1, 12.0,1,1, -8.949, 10464.384, 413.308, 52862.414 25/01/21,09:50:30,10,09,1, 12.0,1,1, -8.949, 10464.405, 413.324, 52862.431 25/01/21,09:50:30,11,09,1, 12.0,1,1, -8.949, 10464.395, 413.309, 52862.418 25/01/21,09:50:30,12,09,1, 12.0,1,1, -8.949, 10464.375, 413.313, 52862.367 25/01/21,09:50:30,13,09,1, 12.0,1,1, -8.949, 10464.343, 413.327, 52862.449 25/01/21,09:50:30,14,09,1, 12.0,1,1, -8.949, 10464.357, 413.332, 52862.270 25/01/21,09:50:30,15,09,1, 12.0,1,1, -8.949, 10464.357, 413.342, 52862.291 25/01/21,09:50:30,16,09,1, 12.0,1,1, -8.949, 10464.332, 413.327, 52862.377 25/01/21,09:50:30,17,09,1, 12.0,1,1, -8.949, 10464.336, 413.337, 52862.404 25/01/21,09:50:30,18,09,1, 12.0,1,1, -8.949, 10464.313, 413.353, 52862.448 25/01/21,09:50:30,19,09,1, 12.0,1,1, -8.949, 10464.280, 413.360, 52862.432 25/01/21,09:50:31,00,09,1, 12.0,1,1, -8.949, 10464.275, 413.360, 52862.432 25/01/21,09:50:31,01,09,1, 12.0,1,1, -8.949, 10464.262, 413.378, 52862.391 25/01/21,09:50:31,02,09,1, 12.0,1,1, -8.949, 10464.288, 413.343, 52862.263 25/01/21,09:50:31,03,09,1, 12.0,1,1, -8.949, 10464.291, 413.376, 52862.273 25/01/21,09:50:31,04,09,1, 12.0,1,1, -8.949, 10464.281, 413.393, 52862.399 25/01/21,09:50:31,05,09,1, 12.0,1,1, -8.949, 10464.265, 413.404, 52862.362 25/01/21,09:50:31,06,09,1, 12.0,1,1, -8.949, 10464.268, 413.385, 52862.366 25/01/21,09:50:31,07,09,1, 12.0,1,1, -8.949, 10464.245, 413.433, 52862.457 25/01/21,09:50:31,08,09,1, 12.0,1,1, -8.949, 10464.251, 413.411, 52862.481 25/01/21,09:50:31,09,09,1, 12.0,1,1, -8.949, 10464.236, 413.412, 52862.455 25/01/21,09:50:31,10,09,1, 12.0,1,1, -8.949, 10464.229, 413.421, 52862.398 25/01/21,09:50:31,11,09,1, 12.0,1,1, -8.949, 10464.219, 413.442, 52862.353 25/01/21,09:50:31,12,09,1, 12.0,1,1, -8.949, 10464.229, 413.433, 52862.321 25/01/21,09:50:31,13,09,1, 12.0,1,1, -8.949, 10464.212, 413.437, 52862.355 25/01/21,09:50:31,14,09,1, 12.0,1,1, -8.949, 10464.189, 413.446, 52862.322 25/01/21,09:50:31,15,09,1, 12.0,1,1, -8.949, 10464.190, 413.450, 52862.397 25/01/21,09:50:31,16,09,1, 12.0,1,1, -8.949, 10464.161, 413.465, 52862.472 25/01/21,09:50:31,17,09,1, 12.0,1,1, -8.949, 10464.176, 413.472, 52862.407 25/01/21,09:50:31,18,09,1, 12.0,1,1, -8.949, 10464.177, 413.475, 52862.397 25/01/21,09:50:31,19,09,1, 12.0,1,1, -8.949, 10464.153, 413.484, 52862.398 25/01/21,09:50:32,00,09,1, 12.0,1,1, -8.948, 10464.150, 413.484, 52862.398 25/01/21,09:50:32,01,09,1, 12.0,1,1, -8.948, 10464.119, 413.502, 52862.372 25/01/21,09:50:32,02,09,1, 12.0,1,1, -8.948, 10464.107, 413.517, 52862.463 25/01/21,09:50:32,03,09,1, 12.0,1,1, -8.948, 10464.129, 413.514, 52862.478 25/01/21,09:50:32,04,09,1, 12.0,1,1, -8.948, 10464.111, 413.526, 52862.434 25/01/21,09:50:32,05,09,1, 12.0,1,1, -8.948, 10464.094, 413.552, 52862.470 25/01/21,09:50:32,06,09,1, 12.0,1,1, -8.948, 10464.088, 413.518, 52862.418 25/01/21,09:50:32,07,09,1, 12.0,1,1, -8.948, 10464.060, 413.537, 52862.395 25/01/21,09:50:32,08,09,1, 12.0,1,1, -8.948, 10464.079, 413.568, 52862.362 25/01/21,09:50:32,09,09,1, 12.0,1,1, -8.948, 10464.048, 413.542, 52862.347 25/01/21,09:50:32,10,09,1, 12.0,1,1, -8.948, 10464.055, 413.546, 52862.330 25/01/21,09:50:32,11,09,1, 12.0,1,1, -8.948, 10464.033, 413.573, 52862.462 25/01/21,09:50:32,12,09,1, 12.0,1,1, -8.948, 10464.016, 413.584, 52862.411 25/01/21,09:50:32,13,09,1, 12.0,1,1, -8.948, 10464.037, 413.613, 52862.535 25/01/21,09:50:32,14,09,1, 12.0,1,1, -8.948, 10464.018, 413.597, 52862.508 25/01/21,09:50:32,15,09,1, 12.0,1,1, -8.948, 10463.999, 413.590, 52862.454 25/01/21,09:50:32,16,09,1, 12.0,1,1, -8.948, 10463.993, 413.601, 52862.469 25/01/21,09:50:32,17,09,1, 12.0,1,1, -8.948, 10464.016, 413.624, 52862.502 25/01/21,09:50:32,18,09,1, 12.0,1,1, -8.948, 10463.987, 413.626, 52862.446 25/01/21,09:50:32,19,09,1, 12.0,1,1, -8.948, 10463.971, 413.630, 52862.466 25/01/21,09:50:33,00,09,1, 11.9,1,1, -8.955, 10463.966, 413.630, 52862.466 25/01/21,09:50:33,01,09,1, 11.9,1,1, -8.955, 10463.976, 413.632, 52862.555 25/01/21,09:50:33,02,09,1, 11.9,1,1, -8.955, 10463.947, 413.630, 52862.536 25/01/21,09:50:33,03,09,1, 11.9,1,1, -8.955, 10463.954, 413.621, 52862.521 25/01/21,09:50:33,04,09,1, 11.9,1,1, -8.955, 10463.938, 413.646, 52862.430 25/01/21,09:50:33,05,09,1, 11.9,1,1, -8.955, 10463.938, 413.644, 52862.399 25/01/21,09:50:33,06,09,1, 11.9,1,1, -8.955, 10463.937, 413.662, 52862.417 25/01/21,09:50:33,07,09,1, 11.9,1,1, -8.955, 10463.935, 413.652, 52862.413 25/01/21,09:50:33,08,09,1, 11.9,1,1, -8.955, 10463.925, 413.657, 52862.540 25/01/21,09:50:33,09,09,1, 11.9,1,1, -8.955, 10463.905, 413.674, 52862.555 25/01/21,09:50:33,10,09,1, 11.9,1,1, -8.955, 10463.897, 413.707, 52862.622 25/01/21,09:50:33,11,09,1, 11.9,1,1, -8.955, 10463.911, 413.719, 52862.602 25/01/21,09:50:33,12,09,1, 11.9,1,1, -8.955, 10463.890, 413.702, 52862.539 25/01/21,09:50:33,13,09,1, 11.9,1,1, -8.955, 10463.879, 413.736, 52862.465 25/01/21,09:50:33,14,09,1, 11.9,1,1, -8.955, 10463.912, 413.732, 52862.324 25/01/21,09:50:33,15,09,1, 11.9,1,1, -8.955, 10463.879, 413.725, 52862.411 25/01/21,09:50:33,16,09,1, 11.9,1,1, -8.955, 10463.868, 413.733, 52862.448 25/01/21,09:50:33,17,09,1, 11.9,1,1, -8.955, 10463.822, 413.749, 52862.463 25/01/21,09:50:33,18,09,1, 11.9,1,1, -8.955, 10463.829, 413.745, 52862.552 25/01/21,09:50:33,19,09,1, 11.9,1,1, -8.955, 10463.849, 413.764, 52862.591 25/01/21,09:50:34,00,09,1, 12.0,1,1, -8.952, 10463.841, 413.764, 52862.591 25/01/21,09:50:34,01,09,1, 12.0,1,1, -8.952, 10463.838, 413.796, 52862.587 25/01/21,09:50:34,02,09,1, 12.0,1,1, -8.952, 10463.818, 413.821, 52862.610 25/01/21,09:50:34,03,09,1, 12.0,1,1, -8.952, 10463.813, 413.802, 52862.551 25/01/21,09:50:34,04,09,1, 12.0,1,1, -8.952, 10463.787, 413.827, 52862.554 25/01/21,09:50:34,05,09,1, 12.0,1,1, -8.952, 10463.783, 413.830, 52862.478 25/01/21,09:50:34,06,09,1, 12.0,1,1, -8.952, 10463.743, 413.808, 52862.416 25/01/21,09:50:34,07,09,1, 12.0,1,1, -8.952, 10463.762, 413.844, 52862.591 25/01/21,09:50:34,08,09,1, 12.0,1,1, -8.952, 10463.770, 413.869, 52862.610 25/01/21,09:50:34,09,09,1, 12.0,1,1, -8.952, 10463.761, 413.870, 52862.561 25/01/21,09:50:34,10,09,1, 12.0,1,1, -8.952, 10463.761, 413.879, 52862.621 25/01/21,09:50:34,11,09,1, 12.0,1,1, -8.952, 10463.743, 413.888, 52862.538 25/01/21,09:50:34,12,09,1, 12.0,1,1, -8.952, 10463.739, 413.902, 52862.499 25/01/21,09:50:34,13,09,1, 12.0,1,1, -8.952, 10463.707, 413.895, 52862.583 25/01/21,09:50:34,14,09,1, 12.0,1,1, -8.952, 10463.705, 413.891, 52862.592 25/01/21,09:50:34,15,09,1, 12.0,1,1, -8.952, 10463.716, 413.908, 52862.615 25/01/21,09:50:34,16,09,1, 12.0,1,1, -8.952, 10463.670, 413.917, 52862.697 25/01/21,09:50:34,17,09,1, 12.0,1,1, -8.952, 10463.690, 413.921, 52862.624 25/01/21,09:50:34,18,09,1, 12.0,1,1, -8.952, 10463.675, 413.929, 52862.633 25/01/21,09:50:34,19,09,1, 12.0,1,1, -8.952, 10463.673, 413.941, 52862.580 25/01/21,09:50:35,00,09,1, 11.9,1,1, -8.947, 10463.666, 413.941, 52862.580 25/01/21,09:50:35,01,09,1, 11.9,1,1, -8.947, 10463.657, 413.933, 52862.536 25/01/21,09:50:35,02,09,1, 11.9,1,1, -8.947, 10463.671, 413.938, 52862.596 25/01/21,09:50:35,03,09,1, 11.9,1,1, -8.947, 10463.630, 413.967, 52862.554 25/01/21,09:50:35,04,09,1, 11.9,1,1, -8.947, 10463.642, 413.978, 52862.581 25/01/21,09:50:35,05,09,1, 11.9,1,1, -8.947, 10463.628, 413.980, 52862.581 25/01/21,09:50:35,06,09,1, 11.9,1,1, -8.947, 10463.627, 413.977, 52862.619 25/01/21,09:50:35,07,09,1, 11.9,1,1, -8.947, 10463.626, 413.999, 52862.609 25/01/21,09:50:35,08,09,1, 11.9,1,1, -8.947, 10463.616, 414.009, 52862.556 25/01/21,09:50:35,09,09,1, 11.9,1,1, -8.947, 10463.619, 413.998, 52862.600 25/01/21,09:50:35,10,09,1, 11.9,1,1, -8.947, 10463.595, 414.012, 52862.662 25/01/21,09:50:35,11,09,1, 11.9,1,1, -8.947, 10463.586, 414.001, 52862.508 25/01/21,09:50:35,12,09,1, 11.9,1,1, -8.947, 10463.601, 414.025, 52862.621 25/01/21,09:50:35,13,09,1, 11.9,1,1, -8.947, 10463.598, 414.070, 52862.584 25/01/21,09:50:35,14,09,1, 11.9,1,1, -8.947, 10463.569, 414.045, 52862.624 25/01/21,09:50:35,15,09,1, 11.9,1,1, -8.947, 10463.551, 414.046, 52862.624 25/01/21,09:50:35,16,09,1, 11.9,1,1, -8.947, 10463.567, 414.061, 52862.634 25/01/21,09:50:35,17,09,1, 11.9,1,1, -8.947, 10463.539, 414.050, 52862.579 25/01/21,09:50:35,18,09,1, 11.9,1,1, -8.947, 10463.532, 414.064, 52862.601 25/01/21,09:50:35,19,09,1, 11.9,1,1, -8.947, 10463.547, 414.084, 52862.539 25/01/21,09:50:36,00,10,1, 11.9,1,1, -8.948, 10463.541, 414.084, 52862.539 25/01/21,09:50:36,01,10,1, 11.9,1,1, -8.948, 10463.488, 414.114, 52862.718 25/01/21,09:50:36,02,10,1, 11.9,1,1, -8.948, 10463.484, 414.123, 52862.723 25/01/21,09:50:36,03,10,1, 11.9,1,1, -8.948, 10463.472, 414.145, 52862.731 25/01/21,09:50:36,04,10,1, 11.9,1,1, -8.948, 10463.499, 414.133, 52862.731 25/01/21,09:50:36,05,10,1, 11.9,1,1, -8.948, 10463.479, 414.116, 52862.645 25/01/21,09:50:36,06,10,1, 11.9,1,1, -8.948, 10463.459, 414.132, 52862.650 25/01/21,09:50:36,07,10,1, 11.9,1,1, -8.948, 10463.425, 414.162, 52862.610 25/01/21,09:50:36,08,10,1, 11.9,1,1, -8.948, 10463.456, 414.160, 52862.628 25/01/21,09:50:36,09,10,1, 11.9,1,1, -8.948, 10463.442, 414.168, 52862.661 25/01/21,09:50:36,10,10,1, 11.9,1,1, -8.948, 10463.449, 414.175, 52862.732 25/01/21,09:50:36,11,10,1, 11.9,1,1, -8.948, 10463.397, 414.172, 52862.728 25/01/21,09:50:36,12,10,1, 11.9,1,1, -8.948, 10463.423, 414.189, 52862.731 25/01/21,09:50:36,13,10,1, 11.9,1,1, -8.948, 10463.420, 414.192, 52862.665 25/01/21,09:50:36,14,10,1, 11.9,1,1, -8.948, 10463.406, 414.226, 52862.718 25/01/21,09:50:36,15,10,1, 11.9,1,1, -8.948, 10463.422, 414.220, 52862.740 25/01/21,09:50:36,16,10,1, 11.9,1,1, -8.948, 10463.389, 414.195, 52862.570 25/01/21,09:50:36,17,10,1, 11.9,1,1, -8.948, 10463.384, 414.239, 52862.637 25/01/21,09:50:36,18,10,1, 11.9,1,1, -8.948, 10463.395, 414.226, 52862.704 25/01/21,09:50:36,19,10,1, 11.9,1,1, -8.948, 10463.341, 414.225, 52862.705 25/01/21,09:50:37,00,08,1, 11.9,1,1, -8.947, 10463.340, 414.225, 52862.705 25/01/21,09:50:37,01,08,1, 11.9,1,1, -8.947, 10463.377, 414.247, 52862.692 25/01/21,09:50:37,02,08,1, 11.9,1,1, -8.947, 10463.343, 414.275, 52862.718 25/01/21,09:50:37,03,08,1, 11.9,1,1, -8.947, 10463.364, 414.276, 52862.712 25/01/21,09:50:37,04,08,1, 11.9,1,1, -8.947, 10463.338, 414.291, 52862.684 25/01/21,09:50:37,05,08,1, 11.9,1,1, -8.947, 10463.332, 414.290, 52862.667 25/01/21,09:50:37,06,08,1, 11.9,1,1, -8.947, 10463.369, 414.269, 52862.620 25/01/21,09:50:37,07,08,1, 11.9,1,1, -8.947, 10463.357, 414.310, 52862.740 25/01/21,09:50:37,08,08,1, 11.9,1,1, -8.947, 10463.322, 414.319, 52862.760 25/01/21,09:50:37,09,08,1, 11.9,1,1, -8.947, 10463.327, 414.332, 52862.761 25/01/21,09:50:37,10,08,1, 11.9,1,1, -8.947, 10463.313, 414.343, 52862.844 25/01/21,09:50:37,11,08,1, 11.9,1,1, -8.947, 10463.296, 414.329, 52862.761 25/01/21,09:50:37,12,08,1, 11.9,1,1, -8.947, 10463.283, 414.340, 52862.647 25/01/21,09:50:37,13,08,1, 11.9,1,1, -8.947, 10463.287, 414.352, 52862.667 25/01/21,09:50:37,14,08,1, 11.9,1,1, -8.947, 10463.301, 414.370, 52862.580 25/01/21,09:50:37,15,08,1, 11.9,1,1, -8.947, 10463.265, 414.375, 52862.728 25/01/21,09:50:37,16,08,1, 11.9,1,1, -8.947, 10463.270, 414.383, 52862.730 25/01/21,09:50:37,17,08,1, 11.9,1,1, -8.947, 10463.222, 414.413, 52862.855 25/01/21,09:50:37,18,08,1, 11.9,1,1, -8.947, 10463.239, 414.422, 52862.722 25/01/21,09:50:37,19,08,1, 11.9,1,1, -8.947, 10463.260, 414.403, 52862.714 25/01/21,09:50:38,00,10,1, 11.9,1,1, -8.951, 10463.257, 414.403, 52862.714 25/01/21,09:50:38,01,10,1, 11.9,1,1, -8.951, 10463.239, 414.425, 52862.783 25/01/21,09:50:38,02,10,1, 11.9,1,1, -8.951, 10463.231, 414.429, 52862.678 25/01/21,09:50:38,03,10,1, 11.9,1,1, -8.951, 10463.216, 414.421, 52862.693 25/01/21,09:50:38,04,10,1, 11.9,1,1, -8.951, 10463.210, 414.439, 52862.702 25/01/21,09:50:38,05,10,1, 11.9,1,1, -8.951, 10463.205, 414.464, 52862.787 25/01/21,09:50:38,06,10,1, 11.9,1,1, -8.951, 10463.204, 414.447, 52862.704 25/01/21,09:50:38,07,10,1, 11.9,1,1, -8.951, 10463.198, 414.456, 52862.737 25/01/21,09:50:38,08,10,1, 11.9,1,1, -8.951, 10463.206, 414.492, 52862.780 25/01/21,09:50:38,09,10,1, 11.9,1,1, -8.951, 10463.186, 414.497, 52862.709 25/01/21,09:50:38,10,10,1, 11.9,1,1, -8.951, 10463.178, 414.482, 52862.692 25/01/21,09:50:38,11,10,1, 11.9,1,1, -8.951, 10463.153, 414.515, 52862.764 25/01/21,09:50:38,12,10,1, 11.9,1,1, -8.951, 10463.160, 414.522, 52862.788 25/01/21,09:50:38,13,10,1, 11.9,1,1, -8.951, 10463.163, 414.532, 52862.717 25/01/21,09:50:38,14,10,1, 11.9,1,1, -8.951, 10463.179, 414.542, 52862.863 25/01/21,09:50:38,15,10,1, 11.9,1,1, -8.951, 10463.147, 414.554, 52862.914 25/01/21,09:50:38,16,10,1, 11.9,1,1, -8.951, 10463.147, 414.557, 52862.819 25/01/21,09:50:38,17,10,1, 11.9,1,1, -8.951, 10463.141, 414.568, 52862.822 25/01/21,09:50:38,18,10,1, 11.9,1,1, -8.951, 10463.140, 414.553, 52862.761 25/01/21,09:50:38,19,10,1, 11.9,1,1, -8.951, 10463.138, 414.545, 52862.711 25/01/21,09:50:39,00,10,1, 11.9,1,1, -8.952, 10463.132, 414.545, 52862.711 25/01/21,09:50:39,01,10,1, 11.9,1,1, -8.952, 10463.118, 414.589, 52862.812 25/01/21,09:50:39,02,10,1, 11.9,1,1, -8.952, 10463.124, 414.583, 52862.791 25/01/21,09:50:39,03,10,1, 11.9,1,1, -8.952, 10463.111, 414.644, 52862.878 25/01/21,09:50:39,04,10,1, 11.9,1,1, -8.952, 10463.103, 414.623, 52862.869 25/01/21,09:50:39,05,10,1, 11.9,1,1, -8.952, 10463.090, 414.591, 52862.830 25/01/21,09:50:39,06,10,1, 11.9,1,1, -8.952, 10463.109, 414.600, 52862.804 25/01/21,09:50:39,07,10,1, 11.9,1,1, -8.952, 10463.084, 414.634, 52862.824 25/01/21,09:50:39,08,10,1, 11.9,1,1, -8.952, 10463.112, 414.628, 52862.742 25/01/21,09:50:39,09,10,1, 11.9,1,1, -8.952, 10463.097, 414.657, 52862.810 25/01/21,09:50:39,10,10,1, 11.9,1,1, -8.952, 10463.061, 414.675, 52862.729 25/01/21,09:50:39,11,10,1, 11.9,1,1, -8.952, 10463.051, 414.666, 52862.798 25/01/21,09:50:39,12,10,1, 11.9,1,1, -8.952, 10463.057, 414.689, 52862.849 25/01/21,09:50:39,13,10,1, 11.9,1,1, -8.952, 10463.052, 414.676, 52862.764 25/01/21,09:50:39,14,10,1, 11.9,1,1, -8.952, 10463.026, 414.704, 52862.869 25/01/21,09:50:39,15,10,1, 11.9,1,1, -8.952, 10463.018, 414.703, 52862.851 25/01/21,09:50:39,16,10,1, 11.9,1,1, -8.952, 10463.049, 414.708, 52862.724 25/01/21,09:50:39,17,10,1, 11.9,1,1, -8.952, 10463.054, 414.716, 52862.807 25/01/21,09:50:39,18,10,1, 11.9,1,1, -8.952, 10463.034, 414.708, 52862.742 25/01/21,09:50:39,19,10,1, 11.9,1,1, -8.952, 10463.044, 414.746, 52862.784 25/01/21,09:50:40,00,10,1, 11.9,1,1, -8.953, 10463.040, 414.746, 52862.784 25/01/21,09:50:40,01,10,1, 11.9,1,1, -8.953, 10463.035, 414.747, 52862.931 25/01/21,09:50:40,02,10,1, 11.9,1,1, -8.953, 10463.021, 414.770, 52862.877 25/01/21,09:50:40,03,10,1, 11.9,1,1, -8.953, 10462.991, 414.780, 52862.930 25/01/21,09:50:40,04,10,1, 11.9,1,1, -8.953, 10463.018, 414.782, 52862.892 25/01/21,09:50:40,05,10,1, 11.9,1,1, -8.953, 10462.974, 414.772, 52862.784 25/01/21,09:50:40,06,10,1, 11.9,1,1, -8.953, 10462.987, 414.790, 52862.729 25/01/21,09:50:40,07,10,1, 11.9,1,1, -8.953, 10462.991, 414.768, 52862.804 25/01/21,09:50:40,08,10,1, 11.9,1,1, -8.953, 10462.996, 414.804, 52862.867 25/01/21,09:50:40,09,10,1, 11.9,1,1, -8.953, 10462.985, 414.803, 52862.804 25/01/21,09:50:40,10,10,1, 11.9,1,1, -8.953, 10462.952, 414.817, 52862.843 25/01/21,09:50:40,11,10,1, 11.9,1,1, -8.953, 10462.980, 414.840, 52862.876 25/01/21,09:50:40,12,10,1, 11.9,1,1, -8.953, 10462.945, 414.824, 52862.865 25/01/21,09:50:40,13,10,1, 11.9,1,1, -8.953, 10462.943, 414.834, 52862.784 25/01/21,09:50:40,14,10,1, 11.9,1,1, -8.953, 10462.957, 414.858, 52862.864 25/01/21,09:50:40,15,10,1, 11.9,1,1, -8.953, 10462.969, 414.849, 52862.834 25/01/21,09:50:40,16,10,1, 11.9,1,1, -8.953, 10462.951, 414.867, 52862.845 25/01/21,09:50:40,17,10,1, 11.9,1,1, -8.953, 10462.950, 414.891, 52862.856 25/01/21,09:50:40,18,10,1, 11.9,1,1, -8.953, 10462.955, 414.900, 52862.901 25/01/21,09:50:40,19,10,1, 11.9,1,1, -8.953, 10462.942, 414.897, 52862.874 25/01/21,09:50:41,00,10,1, 11.9,1,1, -8.950, 10462.940, 414.897, 52862.874 25/01/21,09:50:41,01,10,1, 11.9,1,1, -8.950, 10462.896, 414.914, 52862.812 25/01/21,09:50:41,02,10,1, 11.9,1,1, -8.950, 10462.905, 414.920, 52862.897 25/01/21,09:50:41,03,10,1, 11.9,1,1, -8.950, 10462.901, 414.942, 52862.837 25/01/21,09:50:41,04,10,1, 11.9,1,1, -8.950, 10462.915, 414.926, 52862.871 25/01/21,09:50:41,05,10,1, 11.9,1,1, -8.950, 10462.885, 414.947, 52862.859 25/01/21,09:50:41,06,10,1, 11.9,1,1, -8.950, 10462.900, 414.945, 52862.919 25/01/21,09:50:41,07,10,1, 11.9,1,1, -8.950, 10462.909, 414.965, 52862.972 25/01/21,09:50:41,08,10,1, 11.9,1,1, -8.950, 10462.869, 414.974, 52862.873 25/01/21,09:50:41,09,10,1, 11.9,1,1, -8.950, 10462.899, 414.960, 52862.965 25/01/21,09:50:41,10,10,1, 11.9,1,1, -8.950, 10462.870, 415.002, 52862.922 25/01/21,09:50:41,11,10,1, 11.9,1,1, -8.950, 10462.898, 414.981, 52862.870 25/01/21,09:50:41,12,10,1, 11.9,1,1, -8.950, 10462.880, 415.000, 52862.839 25/01/21,09:50:41,13,10,1, 11.9,1,1, -8.950, 10462.886, 414.999, 52862.745 25/01/21,09:50:41,14,10,1, 11.9,1,1, -8.950, 10462.870, 415.020, 52862.825 25/01/21,09:50:41,15,10,1, 11.9,1,1, -8.950, 10462.847, 415.031, 52862.815 25/01/21,09:50:41,16,10,1, 11.9,1,1, -8.950, 10462.862, 415.038, 52862.963 25/01/21,09:50:41,17,10,1, 11.9,1,1, -8.950, 10462.838, 415.047, 52863.005 25/01/21,09:50:41,18,10,1, 11.9,1,1, -8.950, 10462.849, 415.072, 52862.943 25/01/21,09:50:41,19,10,1, 11.9,1,1, -8.950, 10462.846, 415.022, 52862.902 25/01/21,09:50:42,00,09,1, 11.9,1,1, -8.948, 10462.840, 415.022, 52862.902 25/01/21,09:50:42,01,09,1, 11.9,1,1, -8.948, 10462.848, 415.071, 52862.860 25/01/21,09:50:42,02,09,1, 11.9,1,1, -8.948, 10462.816, 415.086, 52862.895 25/01/21,09:50:42,03,09,1, 11.9,1,1, -8.948, 10462.841, 415.084, 52863.049 25/01/21,09:50:42,04,09,1, 11.9,1,1, -8.948, 10462.814, 415.096, 52862.938 25/01/21,09:50:42,05,09,1, 11.9,1,1, -8.948, 10462.807, 415.083, 52862.927 25/01/21,09:50:42,06,09,1, 11.9,1,1, -8.948, 10462.812, 415.110, 52862.915 25/01/21,09:50:42,07,09,1, 11.9,1,1, -8.948, 10462.798, 415.103, 52862.924 25/01/21,09:50:42,08,09,1, 11.9,1,1, -8.948, 10462.802, 415.148, 52862.947 25/01/21,09:50:42,09,09,1, 11.9,1,1, -8.948, 10462.793, 415.119, 52862.937 25/01/21,09:50:42,10,09,1, 11.9,1,1, -8.948, 10462.805, 415.125, 52862.840 25/01/21,09:50:42,11,09,1, 11.9,1,1, -8.948, 10462.789, 415.170, 52862.930 25/01/21,09:50:42,12,09,1, 11.9,1,1, -8.948, 10462.780, 415.154, 52862.970 25/01/21,09:50:42,13,09,1, 11.9,1,1, -8.948, 10462.776, 415.140, 52862.889 25/01/21,09:50:42,14,09,1, 11.9,1,1, -8.948, 10462.802, 415.180, 52863.039 25/01/21,09:50:42,15,09,1, 11.9,1,1, -8.948, 10462.776, 415.209, 52863.064 25/01/21,09:50:42,16,09,1, 11.9,1,1, -8.948, 10462.803, 415.196, 52863.003 25/01/21,09:50:42,17,09,1, 11.9,1,1, -8.948, 10462.793, 415.219, 52862.900 25/01/21,09:50:42,18,09,1, 11.9,1,1, -8.948, 10462.792, 415.206, 52862.894 25/01/21,09:50:42,19,09,1, 11.9,1,1, -8.948, 10462.788, 415.201, 52862.925 25/01/21,09:50:43,00,09,1, 11.9,1,1, -8.950, 10462.781, 415.201, 52862.925 25/01/21,09:50:43,01,09,1, 11.9,1,1, -8.950, 10462.783, 415.217, 52862.914 25/01/21,09:50:43,02,09,1, 11.9,1,1, -8.950, 10462.792, 415.240, 52863.034 25/01/21,09:50:43,03,09,1, 11.9,1,1, -8.950, 10462.804, 415.251, 52863.054 25/01/21,09:50:43,04,09,1, 11.9,1,1, -8.950, 10462.765, 415.240, 52863.039 25/01/21,09:50:43,05,09,1, 11.9,1,1, -8.950, 10462.786, 415.234, 52862.973 25/01/21,09:50:43,06,09,1, 11.9,1,1, -8.950, 10462.788, 415.246, 52862.950 25/01/21,09:50:43,07,09,1, 11.9,1,1, -8.950, 10462.792, 415.256, 52863.041 25/01/21,09:50:43,08,09,1, 11.9,1,1, -8.950, 10462.768, 415.258, 52863.012 25/01/21,09:50:43,09,09,1, 11.9,1,1, -8.950, 10462.758, 415.277, 52862.941 25/01/21,09:50:43,10,09,1, 11.9,1,1, -8.950, 10462.750, 415.257, 52862.939 25/01/21,09:50:43,11,09,1, 11.9,1,1, -8.950, 10462.768, 415.265, 52862.980 25/01/21,09:50:43,12,09,1, 11.9,1,1, -8.950, 10462.746, 415.305, 52862.950 25/01/21,09:50:43,13,09,1, 11.9,1,1, -8.950, 10462.777, 415.314, 52862.912 25/01/21,09:50:43,14,09,1, 11.9,1,1, -8.950, 10462.782, 415.304, 52862.975 25/01/21,09:50:43,15,09,1, 11.9,1,1, -8.950, 10462.775, 415.293, 52862.916 25/01/21,09:50:43,16,09,1, 11.9,1,1, -8.950, 10462.732, 415.302, 52862.890 25/01/21,09:50:43,17,09,1, 11.9,1,1, -8.950, 10462.733, 415.324, 52862.945 25/01/21,09:50:43,18,09,1, 11.9,1,1, -8.950, 10462.761, 415.353, 52863.018 25/01/21,09:50:43,19,09,1, 11.9,1,1, -8.950, 10462.755, 415.342, 52863.088 25/01/21,09:50:44,00,09,1, 11.8,1,1, -8.947, 10462.748, 415.342, 52863.088 25/01/21,09:50:44,01,09,1, 11.8,1,1, -8.947, 10462.750, 415.355, 52863.003 25/01/21,09:50:44,02,09,1, 11.8,1,1, -8.947, 10462.742, 415.386, 52862.985 25/01/21,09:50:44,03,09,1, 11.8,1,1, -8.947, 10462.729, 415.385, 52862.988 25/01/21,09:50:44,04,09,1, 11.8,1,1, -8.947, 10462.731, 415.358, 52862.945 25/01/21,09:50:44,05,09,1, 11.8,1,1, -8.947, 10462.750, 415.378, 52862.877 25/01/21,09:50:44,06,09,1, 11.8,1,1, -8.947, 10462.723, 415.382, 52862.883 25/01/21,09:50:44,07,09,1, 11.8,1,1, -8.947, 10462.756, 415.400, 52862.975 25/01/21,09:50:44,08,09,1, 11.8,1,1, -8.947, 10462.719, 415.407, 52863.016 25/01/21,09:50:44,09,09,1, 11.8,1,1, -8.947, 10462.722, 415.423, 52863.063 25/01/21,09:50:44,10,09,1, 11.8,1,1, -8.947, 10462.720, 415.413, 52863.064 25/01/21,09:50:44,11,09,1, 11.8,1,1, -8.947, 10462.713, 415.402, 52863.050 25/01/21,09:50:44,12,09,1, 11.8,1,1, -8.947, 10462.743, 415.419, 52863.021 25/01/21,09:50:44,13,09,1, 11.8,1,1, -8.947, 10462.739, 415.451, 52862.971 25/01/21,09:50:44,14,09,1, 11.8,1,1, -8.947, 10462.747, 415.422, 52862.871 25/01/21,09:50:44,15,09,1, 11.8,1,1, -8.947, 10462.708, 415.447, 52862.934 25/01/21,09:50:44,16,09,1, 11.8,1,1, -8.947, 10462.753, 415.493, 52863.096 25/01/21,09:50:44,17,09,1, 11.8,1,1, -8.947, 10462.726, 415.476, 52863.027 25/01/21,09:50:44,18,09,1, 11.8,1,1, -8.947, 10462.712, 415.469, 52862.967 25/01/21,09:50:44,19,09,1, 11.8,1,1, -8.947, 10462.720, 415.490, 52863.020 25/01/21,09:50:45,00,09,1, 11.9,1,1, -8.951, 10462.714, 415.490, 52863.020 25/01/21,09:50:45,01,09,1, 11.9,1,1, -8.951, 10462.700, 415.498, 52863.013 25/01/21,09:50:45,02,09,1, 11.9,1,1, -8.951, 10462.716, 415.514, 52862.976 25/01/21,09:50:45,03,09,1, 11.9,1,1, -8.951, 10462.725, 415.506, 52863.035 25/01/21,09:50:45,04,09,1, 11.9,1,1, -8.951, 10462.697, 415.509, 52863.081 25/01/21,09:50:45,05,09,1, 11.9,1,1, -8.951, 10462.690, 415.493, 52863.061 25/01/21,09:50:45,06,09,1, 11.9,1,1, -8.951, 10462.716, 415.511, 52863.099 25/01/21,09:50:45,07,09,1, 11.9,1,1, -8.951, 10462.713, 415.516, 52862.989 25/01/21,09:50:45,08,09,1, 11.9,1,1, -8.951, 10462.700, 415.547, 52863.068 25/01/21,09:50:45,09,09,1, 11.9,1,1, -8.951, 10462.680, 415.541, 52863.045 25/01/21,09:50:45,10,09,1, 11.9,1,1, -8.951, 10462.693, 415.541, 52862.993 25/01/21,09:50:45,11,09,1, 11.9,1,1, -8.951, 10462.693, 415.559, 52862.950 25/01/21,09:50:45,12,09,1, 11.9,1,1, -8.951, 10462.679, 415.558, 52862.957 25/01/21,09:50:45,13,09,1, 11.9,1,1, -8.951, 10462.687, 415.573, 52862.971 25/01/21,09:50:45,14,09,1, 11.9,1,1, -8.951, 10462.689, 415.594, 52863.045 25/01/21,09:50:45,15,09,1, 11.9,1,1, -8.951, 10462.690, 415.602, 52863.091 25/01/21,09:50:45,16,09,1, 11.9,1,1, -8.951, 10462.668, 415.581, 52863.103 25/01/21,09:50:45,17,09,1, 11.9,1,1, -8.951, 10462.678, 415.583, 52863.114 25/01/21,09:50:45,18,09,1, 11.9,1,1, -8.951, 10462.664, 415.611, 52863.067 25/01/21,09:50:45,19,09,1, 11.9,1,1, -8.951, 10462.666, 415.569, 52863.007 25/01/21,09:50:46,00,09,1, 11.9,1,1, -8.951, 10462.664, 415.569, 52863.007 25/01/21,09:50:46,01,09,1, 11.9,1,1, -8.951, 10462.705, 415.604, 52862.943 25/01/21,09:50:46,02,09,1, 11.9,1,1, -8.951, 10462.701, 415.611, 52863.036 25/01/21,09:50:46,03,09,1, 11.9,1,1, -8.951, 10462.688, 415.625, 52863.123 25/01/21,09:50:46,04,09,1, 11.9,1,1, -8.951, 10462.671, 415.632, 52863.088 25/01/21,09:50:46,05,09,1, 11.9,1,1, -8.951, 10462.677, 415.619, 52863.057 25/01/21,09:50:46,06,09,1, 11.9,1,1, -8.951, 10462.661, 415.632, 52862.991 25/01/21,09:50:46,07,09,1, 11.9,1,1, -8.951, 10462.678, 415.628, 52862.934 25/01/21,09:50:46,08,09,1, 11.9,1,1, -8.951, 10462.658, 415.644, 52863.020 25/01/21,09:50:46,09,09,1, 11.9,1,1, -8.951, 10462.683, 415.657, 52863.030 25/01/21,09:50:46,10,09,1, 11.9,1,1, -8.951, 10462.680, 415.680, 52863.050 25/01/21,09:50:46,11,09,1, 11.9,1,1, -8.951, 10462.685, 415.699, 52863.107 25/01/21,09:50:46,12,09,1, 11.9,1,1, -8.951, 10462.680, 415.726, 52863.110 25/01/21,09:50:46,13,09,1, 11.9,1,1, -8.951, 10462.684, 415.713, 52863.107 25/01/21,09:50:46,14,09,1, 11.9,1,1, -8.951, 10462.671, 415.705, 52863.051 25/01/21,09:50:46,15,09,1, 11.9,1,1, -8.951, 10462.687, 415.704, 52863.071 25/01/21,09:50:46,16,09,1, 11.9,1,1, -8.951, 10462.677, 415.727, 52862.957 25/01/21,09:50:46,17,09,1, 11.9,1,1, -8.951, 10462.664, 415.718, 52862.955 25/01/21,09:50:46,18,09,1, 11.9,1,1, -8.951, 10462.675, 415.712, 52862.982 25/01/21,09:50:46,19,09,1, 11.9,1,1, -8.951, 10462.687, 415.725, 52863.047 25/01/21,09:50:47,00,09,1, 11.9,1,1, -8.951, 10462.681, 415.725, 52863.047 25/01/21,09:50:47,01,09,1, 11.9,1,1, -8.951, 10462.674, 415.767, 52863.113 25/01/21,09:50:47,02,09,1, 11.9,1,1, -8.951, 10462.677, 415.767, 52863.106 25/01/21,09:50:47,03,09,1, 11.9,1,1, -8.951, 10462.670, 415.735, 52863.129 25/01/21,09:50:47,04,09,1, 11.9,1,1, -8.951, 10462.668, 415.738, 52863.088 25/01/21,09:50:47,05,09,1, 11.9,1,1, -8.951, 10462.666, 415.782, 52863.042 25/01/21,09:50:47,06,09,1, 11.9,1,1, -8.951, 10462.646, 415.752, 52862.994 25/01/21,09:50:47,07,09,1, 11.9,1,1, -8.951, 10462.667, 415.779, 52863.018 25/01/21,09:50:47,08,09,1, 11.9,1,1, -8.951, 10462.671, 415.742, 52863.035 25/01/21,09:50:47,09,09,1, 11.9,1,1, -8.951, 10462.697, 415.769, 52863.092 25/01/21,09:50:47,10,09,1, 11.9,1,1, -8.951, 10462.661, 415.785, 52863.114 25/01/21,09:50:47,11,09,1, 11.9,1,1, -8.951, 10462.656, 415.783, 52863.039 25/01/21,09:50:47,12,09,1, 11.9,1,1, -8.951, 10462.680, 415.797, 52863.052 25/01/21,09:50:47,13,09,1, 11.9,1,1, -8.951, 10462.649, 415.771, 52863.000 25/01/21,09:50:47,14,09,1, 11.9,1,1, -8.951, 10462.666, 415.812, 52863.024 25/01/21,09:50:47,15,09,1, 11.9,1,1, -8.951, 10462.636, 415.776, 52863.032 25/01/21,09:50:47,16,09,1, 11.9,1,1, -8.951, 10462.658, 415.827, 52863.099 25/01/21,09:50:47,17,09,1, 11.9,1,1, -8.951, 10462.639, 415.800, 52863.134 25/01/21,09:50:47,18,09,1, 11.9,1,1, -8.951, 10462.666, 415.796, 52863.094 25/01/21,09:50:47,19,09,1, 11.9,1,1, -8.951, 10462.647, 415.819, 52863.090 25/01/21,09:50:48,00,09,1, 11.9,1,1, -8.952, 10462.639, 415.819, 52863.090 25/01/21,09:50:48,01,09,1, 11.9,1,1, -8.952, 10462.677, 415.857, 52863.125 25/01/21,09:50:48,02,09,1, 11.9,1,1, -8.952, 10462.660, 415.842, 52863.053 25/01/21,09:50:48,03,09,1, 11.9,1,1, -8.952, 10462.673, 415.846, 52863.025 25/01/21,09:50:48,04,09,1, 11.9,1,1, -8.952, 10462.673, 415.881, 52862.999 25/01/21,09:50:48,05,09,1, 11.9,1,1, -8.952, 10462.668, 415.879, 52863.037 25/01/21,09:50:48,06,09,1, 11.9,1,1, -8.952, 10462.677, 415.862, 52863.021 25/01/21,09:50:48,07,09,1, 11.9,1,1, -8.952, 10462.655, 415.884, 52863.142 25/01/21,09:50:48,08,09,1, 11.9,1,1, -8.952, 10462.670, 415.893, 52863.160 25/01/21,09:50:48,09,09,1, 11.9,1,1, -8.952, 10462.663, 415.900, 52863.131 25/01/21,09:50:48,10,09,1, 11.9,1,1, -8.952, 10462.656, 415.909, 52863.137 25/01/21,09:50:48,11,09,1, 11.9,1,1, -8.952, 10462.687, 415.906, 52863.101 25/01/21,09:50:48,12,09,1, 11.9,1,1, -8.952, 10462.665, 415.899, 52863.066 25/01/21,09:50:48,13,09,1, 11.9,1,1, -8.952, 10462.675, 415.906, 52863.011 25/01/21,09:50:48,14,09,1, 11.9,1,1, -8.952, 10462.678, 415.911, 52863.062 25/01/21,09:50:48,15,09,1, 11.9,1,1, -8.952, 10462.677, 415.920, 52863.073 25/01/21,09:50:48,16,09,1, 11.9,1,1, -8.952, 10462.671, 415.892, 52863.105 25/01/21,09:50:48,17,09,1, 11.9,1,1, -8.952, 10462.700, 415.917, 52863.137 25/01/21,09:50:48,18,09,1, 11.9,1,1, -8.952, 10462.667, 415.937, 52863.119 25/01/21,09:50:48,19,09,1, 11.9,1,1, -8.952, 10462.665, 415.906, 52863.035 25/01/21,09:50:49,00,09,1, 12.0,1,1, -8.948, 10462.664, 415.906, 52863.035 25/01/21,09:50:49,01,09,1, 12.0,1,1, -8.948, 10462.674, 415.933, 52863.068 25/01/21,09:50:49,02,09,1, 12.0,1,1, -8.948, 10462.710, 415.950, 52863.117 25/01/21,09:50:49,03,09,1, 12.0,1,1, -8.948, 10462.687, 415.962, 52863.131 25/01/21,09:50:49,04,09,1, 12.0,1,1, -8.948, 10462.682, 415.961, 52863.112 25/01/21,09:50:49,05,09,1, 12.0,1,1, -8.948, 10462.708, 415.955, 52863.135 25/01/21,09:50:49,06,09,1, 12.0,1,1, -8.948, 10462.680, 415.920, 52863.112 25/01/21,09:50:49,07,09,1, 12.0,1,1, -8.948, 10462.654, 415.930, 52863.088 25/01/21,09:50:49,08,09,1, 12.0,1,1, -8.948, 10462.663, 415.946, 52863.063 25/01/21,09:50:49,09,09,1, 12.0,1,1, -8.948, 10462.654, 415.955, 52863.029 25/01/21,09:50:49,10,09,1, 12.0,1,1, -8.948, 10462.669, 415.974, 52863.087 25/01/21,09:50:49,11,09,1, 12.0,1,1, -8.948, 10462.682, 415.953, 52863.039 25/01/21,09:50:49,12,09,1, 12.0,1,1, -8.948, 10462.680, 415.948, 52863.041 25/01/21,09:50:49,13,09,1, 12.0,1,1, -8.948, 10462.666, 415.989, 52863.112 25/01/21,09:50:49,14,09,1, 12.0,1,1, -8.948, 10462.670, 415.964, 52863.171 25/01/21,09:50:49,15,09,1, 12.0,1,1, -8.948, 10462.677, 415.987, 52863.183 25/01/21,09:50:49,16,09,1, 12.0,1,1, -8.948, 10462.636, 415.970, 52863.166 25/01/21,09:50:49,17,09,1, 12.0,1,1, -8.948, 10462.665, 415.982, 52863.123 25/01/21,09:50:49,18,09,1, 12.0,1,1, -8.948, 10462.665, 415.964, 52863.043 25/01/21,09:50:49,19,09,1, 12.0,1,1, -8.948, 10462.655, 415.971, 52862.942 25/01/21,09:50:50,00,09,1, 11.9,1,1, -8.950, 10462.648, 415.971, 52862.942 25/01/21,09:50:50,01,09,1, 11.9,1,1, -8.950, 10462.688, 415.990, 52863.008 25/01/21,09:50:50,02,09,1, 11.9,1,1, -8.950, 10462.679, 416.008, 52863.187 25/01/21,09:50:50,03,09,1, 11.9,1,1, -8.950, 10462.679, 416.014, 52863.104 25/01/21,09:50:50,04,09,1, 11.9,1,1, -8.950, 10462.690, 416.033, 52863.044 25/01/21,09:50:50,05,09,1, 11.9,1,1, -8.950, 10462.729, 416.015, 52863.036 25/01/21,09:50:50,06,09,1, 11.9,1,1, -8.950, 10462.707, 416.020, 52863.069 25/01/21,09:50:50,07,09,1, 11.9,1,1, -8.950, 10462.710, 416.027, 52863.044 25/01/21,09:50:50,08,09,1, 11.9,1,1, -8.950, 10462.708, 416.055, 52863.149 25/01/21,09:50:50,09,09,1, 11.9,1,1, -8.950, 10462.707, 416.068, 52863.206 25/01/21,09:50:50,10,09,1, 11.9,1,1, -8.950, 10462.728, 416.023, 52863.088 25/01/21,09:50:50,11,09,1, 11.9,1,1, -8.950, 10462.686, 416.049, 52863.099 25/01/21,09:50:50,12,09,1, 11.9,1,1, -8.950, 10462.693, 416.024, 52863.066 25/01/21,09:50:50,13,09,1, 11.9,1,1, -8.950, 10462.730, 416.051, 52863.081 25/01/21,09:50:50,14,09,1, 11.9,1,1, -8.950, 10462.703, 416.061, 52863.142 25/01/21,09:50:50,15,09,1, 11.9,1,1, -8.950, 10462.720, 416.040, 52862.980 25/01/21,09:50:50,16,09,1, 11.9,1,1, -8.950, 10462.721, 416.066, 52863.076 25/01/21,09:50:50,17,09,1, 11.9,1,1, -8.950, 10462.705, 416.053, 52863.055 25/01/21,09:50:50,18,09,1, 11.9,1,1, -8.950, 10462.710, 416.049, 52863.045 25/01/21,09:50:50,19,09,1, 11.9,1,1, -8.950, 10462.728, 416.088, 52863.085 25/01/21,09:50:51,00,09,1, 11.9,1,1, -8.951, 10462.723, 416.088, 52863.085 25/01/21,09:50:51,01,09,1, 11.9,1,1, -8.951, 10462.751, 416.077, 52863.120 25/01/21,09:50:51,02,09,1, 11.9,1,1, -8.951, 10462.731, 416.064, 52863.129 25/01/21,09:50:51,03,09,1, 11.9,1,1, -8.951, 10462.730, 416.086, 52863.110 25/01/21,09:50:51,04,09,1, 11.9,1,1, -8.951, 10462.739, 416.072, 52863.076 25/01/21,09:50:51,05,09,1, 11.9,1,1, -8.951, 10462.722, 416.056, 52863.032 25/01/21,09:50:51,06,09,1, 11.9,1,1, -8.951, 10462.719, 416.073, 52862.994 25/01/21,09:50:51,07,09,1, 11.9,1,1, -8.951, 10462.738, 416.045, 52862.889 25/01/21,09:50:51,08,09,1, 11.9,1,1, -8.951, 10462.727, 416.076, 52863.086 25/01/21,09:50:51,09,09,1, 11.9,1,1, -8.951, 10462.736, 416.085, 52863.061 25/01/21,09:50:51,10,09,1, 11.9,1,1, -8.951, 10462.711, 416.087, 52863.187 25/01/21,09:50:51,11,09,1, 11.9,1,1, -8.951, 10462.734, 416.069, 52863.095 25/01/21,09:50:51,12,09,1, 11.9,1,1, -8.951, 10462.749, 416.090, 52863.126 25/01/21,09:50:51,13,09,1, 11.9,1,1, -8.951, 10462.724, 416.079, 52863.049 25/01/21,09:50:51,14,09,1, 11.9,1,1, -8.951, 10462.744, 416.078, 52863.013 25/01/21,09:50:51,15,09,1, 11.9,1,1, -8.951, 10462.745, 416.078, 52863.019 25/01/21,09:50:51,16,09,1, 11.9,1,1, -8.951, 10462.775, 416.080, 52863.072 25/01/21,09:50:51,17,09,1, 11.9,1,1, -8.951, 10462.755, 416.109, 52863.176 25/01/21,09:50:51,18,09,1, 11.9,1,1, -8.951, 10462.734, 416.084, 52863.135 25/01/21,09:50:51,19,09,1, 11.9,1,1, -8.951, 10462.733, 416.089, 52863.105 25/01/21,09:50:52,00,09,1, 11.9,1,1, -8.948, 10462.731, 416.089, 52863.105 25/01/21,09:50:52,01,09,1, 11.9,1,1, -8.948, 10462.760, 416.067, 52862.992 25/01/21,09:50:52,02,09,1, 11.9,1,1, -8.948, 10462.766, 416.055, 52862.964 25/01/21,09:50:52,03,09,1, 11.9,1,1, -8.948, 10462.757, 416.055, 52863.023 25/01/21,09:50:52,04,09,1, 11.9,1,1, -8.948, 10462.757, 416.067, 52863.062 25/01/21,09:50:52,05,09,1, 11.9,1,1, -8.948, 10462.753, 416.077, 52863.095 25/01/21,09:50:52,06,09,1, 11.9,1,1, -8.948, 10462.759, 416.090, 52863.114 25/01/21,09:50:52,07,09,1, 11.9,1,1, -8.948, 10462.763, 416.109, 52863.185 25/01/21,09:50:52,08,09,1, 11.9,1,1, -8.948, 10462.755, 416.073, 52863.113 25/01/21,09:50:52,09,09,1, 11.9,1,1, -8.948, 10462.769, 416.097, 52863.017 25/01/21,09:50:52,10,09,1, 11.9,1,1, -8.948, 10462.768, 416.090, 52863.099 25/01/21,09:50:52,11,09,1, 11.9,1,1, -8.948, 10462.783, 416.088, 52863.032 25/01/21,09:50:52,12,09,1, 11.9,1,1, -8.948, 10462.773, 416.078, 52862.961 25/01/21,09:50:52,13,09,1, 11.9,1,1, -8.948, 10462.796, 416.095, 52862.973 25/01/21,09:50:52,14,09,1, 11.9,1,1, -8.948, 10462.799, 416.089, 52863.008 25/01/21,09:50:52,15,09,1, 11.9,1,1, -8.948, 10462.772, 416.084, 52863.050 25/01/21,09:50:52,16,09,1, 11.9,1,1, -8.948, 10462.784, 416.102, 52863.160 25/01/21,09:50:52,17,09,1, 11.9,1,1, -8.948, 10462.782, 416.067, 52863.210 25/01/21,09:50:52,18,09,1, 11.9,1,1, -8.948, 10462.783, 416.083, 52863.107 25/01/21,09:50:52,19,09,1, 11.9,1,1, -8.948, 10462.792, 416.091, 52863.059 25/01/21,09:50:53,00,09,1, 11.9,1,1, -8.949, 10462.790, 416.091, 52863.059 25/01/21,09:50:53,01,09,1, 11.9,1,1, -8.949, 10462.783, 416.052, 52862.985 25/01/21,09:50:53,02,09,1, 11.9,1,1, -8.949, 10462.777, 416.080, 52863.090 25/01/21,09:50:53,03,09,1, 11.9,1,1, -8.949, 10462.806, 416.083, 52863.142 25/01/21,09:50:53,04,09,1, 11.9,1,1, -8.949, 10462.787, 416.084, 52863.157 25/01/21,09:50:53,05,09,1, 11.9,1,1, -8.949, 10462.800, 416.073, 52863.067 25/01/21,09:50:53,06,09,1, 11.9,1,1, -8.949, 10462.798, 416.097, 52863.026 25/01/21,09:50:53,07,09,1, 11.9,1,1, -8.949, 10462.798, 416.099, 52863.048 25/01/21,09:50:53,08,09,1, 11.9,1,1, -8.949, 10462.815, 416.089, 52863.054 25/01/21,09:50:53,09,09,1, 11.9,1,1, -8.949, 10462.820, 416.095, 52863.016 25/01/21,09:50:53,10,09,1, 11.9,1,1, -8.949, 10462.821, 416.077, 52863.020 25/01/21,09:50:53,11,09,1, 11.9,1,1, -8.949, 10462.823, 416.085, 52863.105 25/01/21,09:50:53,12,09,1, 11.9,1,1, -8.949, 10462.815, 416.110, 52863.152 25/01/21,09:50:53,13,09,1, 11.9,1,1, -8.949, 10462.828, 416.082, 52863.141 25/01/21,09:50:53,14,09,1, 11.9,1,1, -8.949, 10462.819, 416.102, 52863.081 25/01/21,09:50:53,15,09,1, 11.9,1,1, -8.949, 10462.840, 416.096, 52863.173 25/01/21,09:50:53,16,09,1, 11.9,1,1, -8.949, 10462.832, 416.044, 52863.039 25/01/21,09:50:53,17,09,1, 11.9,1,1, -8.949, 10462.839, 416.111, 52863.091 25/01/21,09:50:53,18,09,1, 11.9,1,1, -8.949, 10462.848, 416.062, 52862.947 25/01/21,09:50:53,19,09,1, 11.9,1,1, -8.949, 10462.807, 416.072, 52863.014 25/01/21,09:50:54,00,09,1, 11.9,1,1, -8.948, 10462.806, 416.072, 52863.014 25/01/21,09:50:54,01,09,1, 11.9,1,1, -8.948, 10462.842, 416.078, 52863.017 25/01/21,09:50:54,02,09,1, 11.9,1,1, -8.948, 10462.831, 416.073, 52863.074 25/01/21,09:50:54,03,09,1, 11.9,1,1, -8.948, 10462.823, 416.078, 52863.035 25/01/21,09:50:54,04,09,1, 11.9,1,1, -8.948, 10462.842, 416.068, 52863.135 25/01/21,09:50:54,05,09,1, 11.9,1,1, -8.948, 10462.834, 416.043, 52863.013 25/01/21,09:50:54,06,09,1, 11.9,1,1, -8.948, 10462.859, 416.066, 52863.012 25/01/21,09:50:54,07,09,1, 11.9,1,1, -8.948, 10462.846, 416.089, 52863.084 25/01/21,09:50:54,08,09,1, 11.9,1,1, -8.948, 10462.833, 416.058, 52863.101 25/01/21,09:50:54,09,09,1, 11.9,1,1, -8.948, 10462.841, 416.043, 52863.144 25/01/21,09:50:54,10,09,1, 11.9,1,1, -8.948, 10462.810, 416.063, 52863.023 25/01/21,09:50:54,11,09,1, 11.9,1,1, -8.948, 10462.839, 416.042, 52863.147 25/01/21,09:50:54,12,09,1, 11.9,1,1, -8.948, 10462.802, 416.067, 52863.112 25/01/21,09:50:54,13,09,1, 11.9,1,1, -8.948, 10462.826, 416.040, 52863.024 25/01/21,09:50:54,14,09,1, 11.9,1,1, -8.948, 10462.823, 416.028, 52863.052 25/01/21,09:50:54,15,09,1, 11.9,1,1, -8.948, 10462.843, 416.027, 52862.944 25/01/21,09:50:54,16,09,1, 11.9,1,1, -8.948, 10462.859, 416.048, 52862.980 25/01/21,09:50:54,17,09,1, 11.9,1,1, -8.948, 10462.838, 416.023, 52863.082 25/01/21,09:50:54,18,09,1, 11.9,1,1, -8.948, 10462.850, 416.043, 52863.130 25/01/21,09:50:54,19,09,1, 11.9,1,1, -8.948, 10462.835, 416.025, 52863.086 25/01/21,09:50:55,00,10,1, 12.0,1,1, -8.949, 10462.831, 416.025, 52863.086 25/01/21,09:50:55,01,10,1, 12.0,1,1, -8.949, 10462.844, 416.022, 52863.044 25/01/21,09:50:55,02,10,1, 12.0,1,1, -8.949, 10462.854, 416.017, 52863.046 25/01/21,09:50:55,03,10,1, 12.0,1,1, -8.949, 10462.843, 416.017, 52863.008 25/01/21,09:50:55,04,10,1, 12.0,1,1, -8.949, 10462.825, 415.990, 52862.976 25/01/21,09:50:55,05,10,1, 12.0,1,1, -8.949, 10462.854, 416.023, 52863.014 25/01/21,09:50:55,06,10,1, 12.0,1,1, -8.949, 10462.835, 416.010, 52863.000 25/01/21,09:50:55,07,10,1, 12.0,1,1, -8.949, 10462.849, 415.988, 52863.015 25/01/21,09:50:55,08,10,1, 12.0,1,1, -8.949, 10462.851, 415.988, 52863.055 25/01/21,09:50:55,09,10,1, 12.0,1,1, -8.949, 10462.846, 415.989, 52863.093 25/01/21,09:50:55,10,10,1, 12.0,1,1, -8.949, 10462.837, 415.979, 52863.051 25/01/21,09:50:55,11,10,1, 12.0,1,1, -8.949, 10462.857, 415.989, 52863.047 25/01/21,09:50:55,12,10,1, 12.0,1,1, -8.949, 10462.867, 415.980, 52863.008 25/01/21,09:50:55,13,10,1, 12.0,1,1, -8.949, 10462.874, 415.994, 52863.028 25/01/21,09:50:55,14,10,1, 12.0,1,1, -8.949, 10462.844, 415.962, 52863.017 25/01/21,09:50:55,15,10,1, 12.0,1,1, -8.949, 10462.886, 415.984, 52863.061 25/01/21,09:50:55,16,10,1, 12.0,1,1, -8.949, 10462.857, 415.935, 52863.102 25/01/21,09:50:55,17,10,1, 12.0,1,1, -8.949, 10462.865, 415.973, 52863.102 25/01/21,09:50:55,18,10,1, 12.0,1,1, -8.949, 10462.853, 415.940, 52863.123 25/01/21,09:50:55,19,10,1, 12.0,1,1, -8.949, 10462.867, 415.931, 52863.015 25/01/21,09:50:56,00,09,1, 12.0,1,1, -8.951, 10462.865, 415.931, 52863.015 25/01/21,09:50:56,01,09,1, 12.0,1,1, -8.951, 10462.880, 415.924, 52862.949 25/01/21,09:50:56,02,09,1, 12.0,1,1, -8.951, 10462.881, 415.941, 52863.001 25/01/21,09:50:56,03,09,1, 12.0,1,1, -8.951, 10462.876, 415.937, 52863.049 25/01/21,09:50:56,04,09,1, 12.0,1,1, -8.951, 10462.865, 415.908, 52863.106 25/01/21,09:50:56,05,09,1, 12.0,1,1, -8.951, 10462.893, 415.934, 52863.135 25/01/21,09:50:56,06,09,1, 12.0,1,1, -8.951, 10462.876, 415.932, 52863.103 25/01/21,09:50:56,07,09,1, 12.0,1,1, -8.951, 10462.875, 415.935, 52863.096 25/01/21,09:50:56,08,09,1, 12.0,1,1, -8.951, 10462.874, 415.896, 52863.030 25/01/21,09:50:56,09,09,1, 12.0,1,1, -8.951, 10462.888, 415.910, 52862.993 25/01/21,09:50:56,10,09,1, 12.0,1,1, -8.951, 10462.885, 415.904, 52863.046 25/01/21,09:50:56,11,09,1, 12.0,1,1, -8.951, 10462.900, 415.904, 52862.989 25/01/21,09:50:56,12,09,1, 12.0,1,1, -8.951, 10462.888, 415.900, 52862.952 25/01/21,09:50:56,13,09,1, 12.0,1,1, -8.951, 10462.861, 415.905, 52862.923 25/01/21,09:50:56,14,09,1, 12.0,1,1, -8.951, 10462.860, 415.896, 52863.059 25/01/21,09:50:56,15,09,1, 12.0,1,1, -8.951, 10462.910, 415.898, 52863.153 25/01/21,09:50:56,16,09,1, 12.0,1,1, -8.951, 10462.889, 415.889, 52863.101 25/01/21,09:50:56,17,09,1, 12.0,1,1, -8.951, 10462.873, 415.884, 52863.067 25/01/21,09:50:56,18,09,1, 12.0,1,1, -8.951, 10462.849, 415.857, 52863.027 25/01/21,09:50:56,19,09,1, 12.0,1,1, -8.951, 10462.868, 415.850, 52863.019 25/01/21,09:50:57,00,07,1, 12.0,1,1, -8.948, 10462.865, 415.850, 52863.019 25/01/21,09:50:57,01,07,1, 12.0,1,1, -8.948, 10462.868, 415.836, 52862.977 25/01/21,09:50:57,02,07,1, 12.0,1,1, -8.948, 10462.854, 415.882, 52863.079 25/01/21,09:50:57,03,07,1, 12.0,1,1, -8.948, 10462.901, 415.855, 52863.130 25/01/21,09:50:57,04,07,1, 12.0,1,1, -8.948, 10462.915, 415.858, 52863.074 25/01/21,09:50:57,05,07,1, 12.0,1,1, -8.948, 10462.904, 415.851, 52863.274 25/01/21,09:50:57,06,07,1, 12.0,1,1, -8.948, 10462.879, 415.847, 52862.950 25/01/21,09:50:57,07,07,1, 12.0,1,1, -8.948, 10462.849, 415.819, 52862.939 25/01/21,09:50:57,08,07,1, 12.0,1,1, -8.948, 10462.869, 415.831, 52862.970 25/01/21,09:50:57,09,07,1, 12.0,1,1, -8.948, 10462.885, 415.832, 52862.975 25/01/21,09:50:57,10,07,1, 12.0,1,1, -8.948, 10462.856, 415.826, 52863.104 25/01/21,09:50:57,11,07,1, 12.0,1,1, -8.948, 10462.861, 415.786, 52863.090 25/01/21,09:50:57,12,07,1, 12.0,1,1, -8.948, 10462.865, 415.769, 52863.107 25/01/21,09:50:57,13,07,1, 12.0,1,1, -8.948, 10462.856, 415.767, 52863.087 25/01/21,09:50:57,14,07,1, 12.0,1,1, -8.948, 10462.860, 415.773, 52862.999 25/01/21,09:50:57,15,07,1, 12.0,1,1, -8.948, 10462.867, 415.788, 52863.023 25/01/21,09:50:57,16,07,1, 12.0,1,1, -8.948, 10462.880, 415.752, 52862.958 25/01/21,09:50:57,17,07,1, 12.0,1,1, -8.948, 10462.876, 415.756, 52863.022 25/01/21,09:50:57,18,07,1, 12.0,1,1, -8.948, 10462.864, 415.752, 52863.009 25/01/21,09:50:57,19,07,1, 12.0,1,1, -8.948, 10462.862, 415.755, 52863.044 25/01/21,09:50:58,00,08,1, 11.9,1,1, -8.950, 10462.856, 415.755, 52863.044 25/01/21,09:50:58,01,08,1, 11.9,1,1, -8.950, 10462.848, 415.741, 52863.068 25/01/21,09:50:58,02,08,1, 11.9,1,1, -8.950, 10462.842, 415.715, 52863.094 25/01/21,09:50:58,03,08,1, 11.9,1,1, -8.950, 10462.866, 415.727, 52863.100 25/01/21,09:50:58,04,08,1, 11.9,1,1, -8.950, 10462.862, 415.708, 52863.079 25/01/21,09:50:58,05,08,1, 11.9,1,1, -8.950, 10462.848, 415.737, 52863.021 25/01/21,09:50:58,06,08,1, 11.9,1,1, -8.950, 10462.834, 415.708, 52863.000 25/01/21,09:50:58,07,08,1, 11.9,1,1, -8.950, 10462.866, 415.725, 52863.015 25/01/21,09:50:58,08,08,1, 11.9,1,1, -8.950, 10462.836, 415.705, 52863.065 25/01/21,09:50:58,09,08,1, 11.9,1,1, -8.950, 10462.832, 415.692, 52863.020 25/01/21,09:50:58,10,08,1, 11.9,1,1, -8.950, 10462.842, 415.681, 52863.114 25/01/21,09:50:58,11,08,1, 11.9,1,1, -8.950, 10462.845, 415.677, 52863.077 25/01/21,09:50:58,12,08,1, 11.9,1,1, -8.950, 10462.825, 415.674, 52863.022 25/01/21,09:50:58,13,08,1, 11.9,1,1, -8.950, 10462.828, 415.662, 52863.007 25/01/21,09:50:58,14,08,1, 11.9,1,1, -8.950, 10462.841, 415.653, 52862.944 25/01/21,09:50:58,15,08,1, 11.9,1,1, -8.950, 10462.816, 415.650, 52862.982 25/01/21,09:50:58,16,08,1, 11.9,1,1, -8.950, 10462.840, 415.652, 52862.974 25/01/21,09:50:58,17,08,1, 11.9,1,1, -8.950, 10462.859, 415.635, 52863.042 25/01/21,09:50:58,18,08,1, 11.9,1,1, -8.950, 10462.843, 415.655, 52863.100 25/01/21,09:50:58,19,08,1, 11.9,1,1, -8.950, 10462.818, 415.643, 52863.109 25/01/21,09:50:59,00,08,1, 11.9,1,1, -8.947, 10462.815, 415.643, 52863.109 25/01/21,09:50:59,01,08,1, 11.9,1,1, -8.947, 10462.796, 415.623, 52863.096 25/01/21,09:50:59,02,08,1, 11.9,1,1, -8.947, 10462.824, 415.616, 52862.968 25/01/21,09:50:59,03,08,1, 11.9,1,1, -8.947, 10462.836, 415.588, 52862.968 25/01/21,09:50:59,04,08,1, 11.9,1,1, -8.947, 10462.827, 415.589, 52862.976 25/01/21,09:50:59,05,08,1, 11.9,1,1, -8.947, 10462.815, 415.583, 52862.988 25/01/21,09:50:59,06,08,1, 11.9,1,1, -8.947, 10462.793, 415.600, 52862.999 25/01/21,09:50:59,07,08,1, 11.9,1,1, -8.947, 10462.832, 415.584, 52863.044 25/01/21,09:50:59,08,08,1, 11.9,1,1, -8.947, 10462.838, 415.577, 52863.070 25/01/21,09:50:59,09,08,1, 11.9,1,1, -8.947, 10462.801, 415.546, 52863.041 25/01/21,09:50:59,10,08,1, 11.9,1,1, -8.947, 10462.818, 415.556, 52863.043 25/01/21,09:50:59,11,08,1, 11.9,1,1, -8.947, 10462.819, 415.528, 52862.984 25/01/21,09:50:59,12,08,1, 11.9,1,1, -8.947, 10462.817, 415.543, 52862.990 25/01/21,09:50:59,13,08,1, 11.9,1,1, -8.947, 10462.808, 415.552, 52862.952 25/01/21,09:50:59,14,08,1, 11.9,1,1, -8.947, 10462.799, 415.530, 52863.004 25/01/21,09:50:59,15,08,1, 11.9,1,1, -8.947, 10462.790, 415.535, 52863.062 25/01/21,09:50:59,16,08,1, 11.9,1,1, -8.947, 10462.775, 415.515, 52863.030 25/01/21,09:50:59,17,08,1, 11.9,1,1, -8.947, 10462.806, 415.540, 52863.043 25/01/21,09:50:59,18,08,1, 11.9,1,1, -8.947, 10462.764, 415.511, 52863.015 25/01/21,09:50:59,19,08,1, 11.9,1,1, -8.947, 10462.761, 415.487, 52862.986 25/01/21,09:51:00,00,09,1, 12.0,1,1, -8.948, 10462.756, 415.487, 52862.986 25/01/21,09:51:00,01,09,1, 12.0,1,1, -8.948, 10462.755, 415.463, 52862.947 25/01/21,09:51:00,02,09,1, 12.0,1,1, -8.948, 10462.750, 415.453, 52862.945 25/01/21,09:51:00,03,09,1, 12.0,1,1, -8.948, 10462.746, 415.462, 52862.945 25/01/21,09:51:00,04,09,1, 12.0,1,1, -8.948, 10462.751, 415.470, 52863.094 25/01/21,09:51:00,05,09,1, 12.0,1,1, -8.948, 10462.751, 415.446, 52863.063 25/01/21,09:51:00,06,09,1, 12.0,1,1, -8.948, 10462.777, 415.433, 52863.070 25/01/21,09:51:00,07,09,1, 12.0,1,1, -8.948, 10462.731, 415.440, 52862.975 25/01/21,09:51:00,08,09,1, 12.0,1,1, -8.948, 10462.742, 415.451, 52862.909 25/01/21,09:51:00,09,09,1, 12.0,1,1, -8.948, 10462.749, 415.405, 52862.874 25/01/21,09:51:00,10,09,1, 12.0,1,1, -8.948, 10462.741, 415.390, 52862.860 25/01/21,09:51:00,11,09,1, 12.0,1,1, -8.948, 10462.742, 415.405, 52862.926 25/01/21,09:51:00,12,09,1, 12.0,1,1, -8.948, 10462.759, 415.402, 52862.979 25/01/21,09:51:00,13,09,1, 12.0,1,1, -8.948, 10462.730, 415.374, 52862.992 25/01/21,09:51:00,14,09,1, 12.0,1,1, -8.948, 10462.703, 415.393, 52862.991 25/01/21,09:51:00,15,09,1, 12.0,1,1, -8.948, 10462.735, 415.410, 52863.041 25/01/21,09:51:00,16,09,1, 12.0,1,1, -8.948, 10462.732, 415.398, 52863.010 25/01/21,09:51:00,17,09,1, 12.0,1,1, -8.948, 10462.715, 415.369, 52862.990 25/01/21,09:51:00,18,09,1, 12.0,1,1, -8.948, 10462.708, 415.376, 52862.958 25/01/21,09:51:00,19,09,1, 12.0,1,1, -8.948, 10462.707, 415.352, 52862.886 25/01/21,09:51:01,00,09,1, 11.9,1,1, -8.946, 10462.706, 415.352, 52862.886 25/01/21,09:51:01,01,09,1, 11.9,1,1, -8.946, 10462.705, 415.326, 52862.990 25/01/21,09:51:01,02,09,1, 11.9,1,1, -8.946, 10462.695, 415.316, 52863.037 25/01/21,09:51:01,03,09,1, 11.9,1,1, -8.946, 10462.680, 415.313, 52863.043 25/01/21,09:51:01,04,09,1, 11.9,1,1, -8.946, 10462.689, 415.313, 52863.015 25/01/21,09:51:01,05,09,1, 11.9,1,1, -8.946, 10462.687, 415.306, 52862.934 25/01/21,09:51:01,06,09,1, 11.9,1,1, -8.946, 10462.707, 415.305, 52862.953 25/01/21,09:51:01,07,09,1, 11.9,1,1, -8.946, 10462.671, 415.279, 52862.827 25/01/21,09:51:01,08,09,1, 11.9,1,1, -8.946, 10462.681, 415.277, 52862.870 25/01/21,09:51:01,09,09,1, 11.9,1,1, -8.946, 10462.677, 415.281, 52862.916 25/01/21,09:51:01,10,09,1, 11.9,1,1, -8.946, 10462.663, 415.281, 52863.086 25/01/21,09:51:01,11,09,1, 11.9,1,1, -8.946, 10462.641, 415.281, 52863.140 25/01/21,09:51:01,12,09,1, 11.9,1,1, -8.946, 10462.654, 415.271, 52863.084 25/01/21,09:51:01,13,09,1, 11.9,1,1, -8.946, 10462.665, 415.270, 52863.006 25/01/21,09:51:01,14,09,1, 11.9,1,1, -8.946, 10462.646, 415.253, 52862.855 25/01/21,09:51:01,15,09,1, 11.9,1,1, -8.946, 10462.659, 415.227, 52862.862 25/01/21,09:51:01,16,09,1, 11.9,1,1, -8.946, 10462.671, 415.246, 52862.851 25/01/21,09:51:01,17,09,1, 11.9,1,1, -8.946, 10462.635, 415.209, 52862.897 25/01/21,09:51:01,18,09,1, 11.9,1,1, -8.946, 10462.625, 415.252, 52863.019 25/01/21,09:51:01,19,09,1, 11.9,1,1, -8.946, 10462.608, 415.221, 52863.022 25/01/21,09:51:02,00,09,1, 11.9,1,1, -8.951, 10462.606, 415.221, 52863.022 25/01/21,09:51:02,01,09,1, 11.9,1,1, -8.951, 10462.618, 415.216, 52863.083 25/01/21,09:51:02,02,09,1, 11.9,1,1, -8.951, 10462.605, 415.193, 52863.049 25/01/21,09:51:02,03,09,1, 11.9,1,1, -8.951, 10462.611, 415.209, 52862.978 25/01/21,09:51:02,04,09,1, 11.9,1,1, -8.951, 10462.619, 415.193, 52862.974 25/01/21,09:51:02,05,09,1, 11.9,1,1, -8.951, 10462.591, 415.184, 52862.952 25/01/21,09:51:02,06,09,1, 11.9,1,1, -8.951, 10462.608, 415.154, 52862.874 25/01/21,09:51:02,07,09,1, 11.9,1,1, -8.951, 10462.611, 415.203, 52862.994 25/01/21,09:51:02,08,09,1, 11.9,1,1, -8.951, 10462.560, 415.158, 52863.000 25/01/21,09:51:02,09,09,1, 11.9,1,1, -8.951, 10462.600, 415.150, 52862.958 25/01/21,09:51:02,10,09,1, 11.9,1,1, -8.951, 10462.574, 415.167, 52863.097 25/01/21,09:51:02,11,09,1, 11.9,1,1, -8.951, 10462.566, 415.142, 52863.002 25/01/21,09:51:02,12,09,1, 11.9,1,1, -8.951, 10462.562, 415.142, 52863.010 25/01/21,09:51:02,13,09,1, 11.9,1,1, -8.951, 10462.577, 415.141, 52862.845 25/01/21,09:51:02,14,09,1, 11.9,1,1, -8.951, 10462.587, 415.132, 52862.927 25/01/21,09:51:02,15,09,1, 11.9,1,1, -8.951, 10462.546, 415.126, 52862.971 25/01/21,09:51:02,16,09,1, 11.9,1,1, -8.951, 10462.555, 415.124, 52863.084 25/01/21,09:51:02,17,09,1, 11.9,1,1, -8.951, 10462.528, 415.126, 52863.089 25/01/21,09:51:02,18,09,1, 11.9,1,1, -8.951, 10462.543, 415.114, 52863.026 25/01/21,09:51:02,19,09,1, 11.9,1,1, -8.951, 10462.516, 415.110, 52863.010 25/01/21,09:51:03,00,09,1, 12.0,1,1, -8.949, 10462.514, 415.110, 52863.010 25/01/21,09:51:03,01,09,1, 12.0,1,1, -8.949, 10462.526, 415.095, 52862.817 25/01/21,09:51:03,02,09,1, 12.0,1,1, -8.949, 10462.537, 415.096, 52862.838 25/01/21,09:51:03,03,09,1, 12.0,1,1, -8.949, 10462.517, 415.104, 52862.912 25/01/21,09:51:03,04,09,1, 12.0,1,1, -8.949, 10462.527, 415.086, 52862.970 25/01/21,09:51:03,05,09,1, 12.0,1,1, -8.949, 10462.496, 415.084, 52862.923 25/01/21,09:51:03,06,09,1, 12.0,1,1, -8.949, 10462.503, 415.079, 52862.993 25/01/21,09:51:03,07,09,1, 12.0,1,1, -8.949, 10462.488, 415.051, 52862.965 25/01/21,09:51:03,08,09,1, 12.0,1,1, -8.949, 10462.503, 415.083, 52862.964 25/01/21,09:51:03,09,09,1, 12.0,1,1, -8.949, 10462.485, 415.053, 52863.010 25/01/21,09:51:03,10,09,1, 12.0,1,1, -8.949, 10462.466, 415.051, 52862.925 25/01/21,09:51:03,11,09,1, 12.0,1,1, -8.949, 10462.488, 415.041, 52862.993 25/01/21,09:51:03,12,09,1, 12.0,1,1, -8.949, 10462.485, 415.018, 52862.936 25/01/21,09:51:03,13,09,1, 12.0,1,1, -8.949, 10462.493, 415.051, 52862.936 25/01/21,09:51:03,14,09,1, 12.0,1,1, -8.949, 10462.482, 415.023, 52862.946 25/01/21,09:51:03,15,09,1, 12.0,1,1, -8.949, 10462.485, 415.021, 52862.950 25/01/21,09:51:03,16,09,1, 12.0,1,1, -8.949, 10462.484, 415.005, 52862.969 25/01/21,09:51:03,17,09,1, 12.0,1,1, -8.949, 10462.475, 415.007, 52862.946 25/01/21,09:51:03,18,09,1, 12.0,1,1, -8.949, 10462.484, 415.019, 52862.969 25/01/21,09:51:03,19,09,1, 12.0,1,1, -8.949, 10462.457, 415.014, 52862.956 25/01/21,09:51:04,00,09,1, 11.9,1,1, -8.949, 10462.456, 415.014, 52862.956 25/01/21,09:51:04,01,09,1, 11.9,1,1, -8.949, 10462.448, 414.998, 52862.943 25/01/21,09:51:04,02,09,1, 11.9,1,1, -8.949, 10462.427, 414.992, 52862.884 25/01/21,09:51:04,03,09,1, 11.9,1,1, -8.949, 10462.428, 414.995, 52863.047 25/01/21,09:51:04,04,09,1, 11.9,1,1, -8.949, 10462.384, 414.986, 52863.059 25/01/21,09:51:04,05,09,1, 11.9,1,1, -8.949, 10462.431, 414.974, 52863.064 25/01/21,09:51:04,06,09,1, 11.9,1,1, -8.949, 10462.418, 414.963, 52862.882 25/01/21,09:51:04,07,09,1, 11.9,1,1, -8.949, 10462.429, 414.958, 52862.861 25/01/21,09:51:04,08,09,1, 11.9,1,1, -8.949, 10462.401, 414.960, 52862.831 25/01/21,09:51:04,09,09,1, 11.9,1,1, -8.949, 10462.440, 414.949, 52862.861 25/01/21,09:51:04,10,09,1, 11.9,1,1, -8.949, 10462.405, 414.926, 52862.924 25/01/21,09:51:04,11,09,1, 11.9,1,1, -8.949, 10462.385, 414.951, 52862.940 25/01/21,09:51:04,12,09,1, 11.9,1,1, -8.949, 10462.404, 414.955, 52863.072 25/01/21,09:51:04,13,09,1, 11.9,1,1, -8.949, 10462.397, 414.934, 52863.052 25/01/21,09:51:04,14,09,1, 11.9,1,1, -8.949, 10462.370, 414.925, 52862.988 25/01/21,09:51:04,15,09,1, 11.9,1,1, -8.949, 10462.351, 414.910, 52862.990 25/01/21,09:51:04,16,09,1, 11.9,1,1, -8.949, 10462.386, 414.934, 52862.907 25/01/21,09:51:04,17,09,1, 11.9,1,1, -8.949, 10462.381, 414.926, 52863.038 25/01/21,09:51:04,18,09,1, 11.9,1,1, -8.949, 10462.387, 414.934, 52863.020 25/01/21,09:51:04,19,09,1, 11.9,1,1, -8.949, 10462.353, 414.913, 52862.966 25/01/21,09:51:05,00,09,1, 11.9,1,1, -8.947, 10462.347, 414.913, 52862.966 25/01/21,09:51:05,01,09,1, 11.9,1,1, -8.947, 10462.361, 414.917, 52862.956 25/01/21,09:51:05,02,09,1, 11.9,1,1, -8.947, 10462.357, 414.916, 52862.947 25/01/21,09:51:05,03,09,1, 11.9,1,1, -8.947, 10462.360, 414.927, 52862.978 25/01/21,09:51:05,04,09,1, 11.9,1,1, -8.947, 10462.338, 414.898, 52862.995 25/01/21,09:51:05,05,09,1, 11.9,1,1, -8.947, 10462.335, 414.899, 52863.009 25/01/21,09:51:05,06,09,1, 11.9,1,1, -8.947, 10462.336, 414.882, 52862.835 25/01/21,09:51:05,07,09,1, 11.9,1,1, -8.947, 10462.326, 414.881, 52862.835 25/01/21,09:51:05,08,09,1, 11.9,1,1, -8.947, 10462.329, 414.847, 52862.913 25/01/21,09:51:05,09,09,1, 11.9,1,1, -8.947, 10462.335, 414.884, 52862.928 25/01/21,09:51:05,10,09,1, 11.9,1,1, -8.947, 10462.337, 414.869, 52862.955 25/01/21,09:51:05,11,09,1, 11.9,1,1, -8.947, 10462.305, 414.876, 52863.018 25/01/21,09:51:05,12,09,1, 11.9,1,1, -8.947, 10462.287, 414.860, 52862.987 25/01/21,09:51:05,13,09,1, 11.9,1,1, -8.947, 10462.311, 414.871, 52862.997 25/01/21,09:51:05,14,09,1, 11.9,1,1, -8.947, 10462.309, 414.870, 52862.849 25/01/21,09:51:05,15,09,1, 11.9,1,1, -8.947, 10462.317, 414.829, 52862.815 25/01/21,09:51:05,16,09,1, 11.9,1,1, -8.947, 10462.298, 414.861, 52862.988 25/01/21,09:51:05,17,09,1, 11.9,1,1, -8.947, 10462.289, 414.845, 52863.038 25/01/21,09:51:05,18,09,1, 11.9,1,1, -8.947, 10462.272, 414.829, 52863.077 25/01/21,09:51:05,19,09,1, 11.9,1,1, -8.947, 10462.273, 414.841, 52862.988 25/01/21,09:51:06,00,09,1, 11.9,1,1, -8.947, 10462.272, 414.841, 52862.988 25/01/21,09:51:06,01,09,1, 11.9,1,1, -8.947, 10462.259, 414.812, 52862.973 25/01/21,09:51:06,02,09,1, 11.9,1,1, -8.947, 10462.275, 414.801, 52862.944 25/01/21,09:51:06,03,09,1, 11.9,1,1, -8.947, 10462.254, 414.821, 52862.942 25/01/21,09:51:06,04,09,1, 11.9,1,1, -8.947, 10462.266, 414.807, 52862.915 25/01/21,09:51:06,05,09,1, 11.9,1,1, -8.947, 10462.255, 414.810, 52862.899 25/01/21,09:51:06,06,09,1, 11.9,1,1, -8.947, 10462.231, 414.806, 52862.942 25/01/21,09:51:06,07,09,1, 11.9,1,1, -8.947, 10462.270, 414.795, 52862.957 25/01/21,09:51:06,08,09,1, 11.9,1,1, -8.947, 10462.254, 414.811, 52862.968 25/01/21,09:51:06,09,09,1, 11.9,1,1, -8.947, 10462.259, 414.786, 52862.922 25/01/21,09:51:06,10,09,1, 11.9,1,1, -8.947, 10462.245, 414.789, 52862.871 25/01/21,09:51:06,11,09,1, 11.9,1,1, -8.947, 10462.228, 414.805, 52862.934 25/01/21,09:51:06,12,09,1, 11.9,1,1, -8.947, 10462.241, 414.802, 52862.906 25/01/21,09:51:06,13,09,1, 11.9,1,1, -8.947, 10462.221, 414.808, 52862.929 25/01/21,09:51:06,14,09,1, 11.9,1,1, -8.947, 10462.230, 414.817, 52863.020 25/01/21,09:51:06,15,09,1, 11.9,1,1, -8.947, 10462.220, 414.796, 52863.093 25/01/21,09:51:06,16,09,1, 11.9,1,1, -8.947, 10462.177, 414.794, 52863.052 25/01/21,09:51:06,17,09,1, 11.9,1,1, -8.947, 10462.197, 414.778, 52863.003 25/01/21,09:51:06,18,09,1, 11.9,1,1, -8.947, 10462.179, 414.793, 52863.042 25/01/21,09:51:06,19,09,1, 11.9,1,1, -8.947, 10462.213, 414.789, 52862.955 25/01/21,09:51:07,00,08,1, 11.9,1,1, -8.951, 10462.205, 414.789, 52862.955 25/01/21,09:51:07,01,08,1, 11.9,1,1, -8.951, 10462.207, 414.759, 52862.876 25/01/21,09:51:07,02,08,1, 11.9,1,1, -8.951, 10462.180, 414.787, 52862.929 25/01/21,09:51:07,03,08,1, 11.9,1,1, -8.951, 10462.183, 414.802, 52862.954 25/01/21,09:51:07,04,08,1, 11.9,1,1, -8.951, 10462.169, 414.789, 52863.044 25/01/21,09:51:07,05,08,1, 11.9,1,1, -8.951, 10462.195, 414.788, 52863.042 25/01/21,09:51:07,06,08,1, 11.9,1,1, -8.951, 10462.159, 414.811, 52863.049 25/01/21,09:51:07,07,08,1, 11.9,1,1, -8.951, 10462.152, 414.791, 52862.928 25/01/21,09:51:07,08,08,1, 11.9,1,1, -8.951, 10462.149, 414.777, 52862.811 25/01/21,09:51:07,09,08,1, 11.9,1,1, -8.951, 10462.156, 414.801, 52862.927 25/01/21,09:51:07,10,08,1, 11.9,1,1, -8.951, 10462.161, 414.771, 52862.856 25/01/21,09:51:07,11,08,1, 11.9,1,1, -8.951, 10462.163, 414.767, 52862.939 25/01/21,09:51:07,12,08,1, 11.9,1,1, -8.951, 10462.152, 414.789, 52863.000 25/01/21,09:51:07,13,08,1, 11.9,1,1, -8.951, 10462.145, 414.803, 52863.031 25/01/21,09:51:07,14,08,1, 11.9,1,1, -8.951, 10462.146, 414.804, 52862.955 25/01/21,09:51:07,15,08,1, 11.9,1,1, -8.951, 10462.161, 414.782, 52862.977 25/01/21,09:51:07,16,08,1, 11.9,1,1, -8.951, 10462.138, 414.771, 52862.953 25/01/21,09:51:07,17,08,1, 11.9,1,1, -8.951, 10462.132, 414.788, 52863.023 25/01/21,09:51:07,18,08,1, 11.9,1,1, -8.951, 10462.139, 414.768, 52862.963 25/01/21,09:51:07,19,08,1, 11.9,1,1, -8.951, 10462.107, 414.770, 52862.925 25/01/21,09:51:08,00,08,1, 11.9,1,1, -8.950, 10462.105, 414.770, 52862.925 25/01/21,09:51:08,01,08,1, 11.9,1,1, -8.950, 10462.112, 414.784, 52863.074 25/01/21,09:51:08,02,08,1, 11.9,1,1, -8.950, 10462.144, 414.803, 52863.058 25/01/21,09:51:08,03,08,1, 11.9,1,1, -8.950, 10462.132, 414.794, 52863.118 25/01/21,09:51:08,04,08,1, 11.9,1,1, -8.950, 10462.131, 414.823, 52863.052 25/01/21,09:51:08,05,08,1, 11.9,1,1, -8.950, 10462.124, 414.792, 52862.971 25/01/21,09:51:08,06,08,1, 11.9,1,1, -8.950, 10462.123, 414.775, 52862.950 25/01/21,09:51:08,07,08,1, 11.9,1,1, -8.950, 10462.132, 414.783, 52862.872 25/01/21,09:51:08,08,08,1, 11.9,1,1, -8.950, 10462.111, 414.813, 52862.876 25/01/21,09:51:08,09,08,1, 11.9,1,1, -8.950, 10462.113, 414.818, 52862.988 25/01/21,09:51:08,10,08,1, 11.9,1,1, -8.950, 10462.126, 414.807, 52863.088 25/01/21,09:51:08,11,08,1, 11.9,1,1, -8.950, 10462.116, 414.816, 52863.093 25/01/21,09:51:08,12,08,1, 11.9,1,1, -8.950, 10462.100, 414.798, 52862.971 25/01/21,09:51:08,13,08,1, 11.9,1,1, -8.950, 10462.087, 414.793, 52863.023 25/01/21,09:51:08,14,08,1, 11.9,1,1, -8.950, 10462.094, 414.828, 52863.048 25/01/21,09:51:08,15,08,1, 11.9,1,1, -8.950, 10462.110, 414.802, 52862.918 25/01/21,09:51:08,16,08,1, 11.9,1,1, -8.950, 10462.086, 414.810, 52862.983 25/01/21,09:51:08,17,08,1, 11.9,1,1, -8.950, 10462.091, 414.789, 52862.911 25/01/21,09:51:08,18,08,1, 11.9,1,1, -8.950, 10462.110, 414.813, 52862.998 25/01/21,09:51:08,19,08,1, 11.9,1,1, -8.950, 10462.092, 414.811, 52863.039 25/01/21,09:51:09,00,09,1, 11.9,1,1, -8.949, 10462.089, 414.811, 52863.039 25/01/21,09:51:09,01,09,1, 11.9,1,1, -8.949, 10462.078, 414.819, 52863.037 25/01/21,09:51:09,02,09,1, 11.9,1,1, -8.949, 10462.077, 414.827, 52862.986 25/01/21,09:51:09,03,09,1, 11.9,1,1, -8.949, 10462.085, 414.818, 52862.962 25/01/21,09:51:09,04,09,1, 11.9,1,1, -8.949, 10462.089, 414.824, 52862.991 25/01/21,09:51:09,05,09,1, 11.9,1,1, -8.949, 10462.088, 414.816, 52862.961 25/01/21,09:51:09,06,09,1, 11.9,1,1, -8.949, 10462.085, 414.834, 52862.959 25/01/21,09:51:09,07,09,1, 11.9,1,1, -8.949, 10462.079, 414.838, 52863.044 25/01/21,09:51:09,08,09,1, 11.9,1,1, -8.949, 10462.064, 414.827, 52862.980 25/01/21,09:51:09,09,09,1, 11.9,1,1, -8.949, 10462.065, 414.852, 52863.093 25/01/21,09:51:09,10,09,1, 11.9,1,1, -8.949, 10462.073, 414.800, 52862.977 25/01/21,09:51:09,11,09,1, 11.9,1,1, -8.949, 10462.083, 414.822, 52863.051 25/01/21,09:51:09,12,09,1, 11.9,1,1, -8.949, 10462.065, 414.830, 52862.918 25/01/21,09:51:09,13,09,1, 11.9,1,1, -8.949, 10462.055, 414.839, 52862.899 25/01/21,09:51:09,14,09,1, 11.9,1,1, -8.949, 10462.056, 414.861, 52862.962 25/01/21,09:51:09,15,09,1, 11.9,1,1, -8.949, 10462.084, 414.839, 52862.975 25/01/21,09:51:09,16,09,1, 11.9,1,1, -8.949, 10462.051, 414.854, 52863.060 25/01/21,09:51:09,17,09,1, 11.9,1,1, -8.949, 10462.083, 414.843, 52863.037 25/01/21,09:51:09,18,09,1, 11.9,1,1, -8.949, 10462.096, 414.839, 52863.116 25/01/21,09:51:09,19,09,1, 11.9,1,1, -8.949, 10462.090, 414.851, 52863.007 25/01/21,09:51:10,00,08,1, 11.9,1,1, -8.949, 10462.089, 414.851, 52863.007 25/01/21,09:51:10,01,08,1, 11.9,1,1, -8.949, 10462.070, 414.882, 52863.016 25/01/21,09:51:10,02,08,1, 11.9,1,1, -8.949, 10462.060, 414.865, 52863.039 25/01/21,09:51:10,03,08,1, 11.9,1,1, -8.949, 10462.074, 414.902, 52862.961 25/01/21,09:51:10,04,08,1, 11.9,1,1, -8.949, 10462.033, 414.878, 52863.057 25/01/21,09:51:10,05,08,1, 11.9,1,1, -8.949, 10462.056, 414.894, 52863.106 25/01/21,09:51:10,06,08,1, 11.9,1,1, -8.949, 10462.066, 414.893, 52862.983 25/01/21,09:51:10,07,08,1, 11.9,1,1, -8.949, 10462.060, 414.905, 52863.021 25/01/21,09:51:10,08,08,1, 11.9,1,1, -8.949, 10462.038, 414.901, 52863.045 25/01/21,09:51:10,09,08,1, 11.9,1,1, -8.949, 10462.058, 414.922, 52863.015 25/01/21,09:51:10,10,08,1, 11.9,1,1, -8.949, 10462.068, 414.900, 52863.106 25/01/21,09:51:10,11,08,1, 11.9,1,1, -8.949, 10462.052, 414.931, 52863.085 25/01/21,09:51:10,12,08,1, 11.9,1,1, -8.949, 10462.068, 414.934, 52863.117 25/01/21,09:51:10,13,08,1, 11.9,1,1, -8.949, 10462.059, 414.956, 52863.141 25/01/21,09:51:10,14,08,1, 11.9,1,1, -8.949, 10462.053, 414.942, 52863.220 25/01/21,09:51:10,15,08,1, 11.9,1,1, -8.949, 10462.045, 414.961, 52863.131 25/01/21,09:51:10,16,08,1, 11.9,1,1, -8.949, 10462.071, 414.966, 52863.220 25/01/21,09:51:10,17,08,1, 11.9,1,1, -8.949, 10462.053, 414.928, 52863.053 25/01/21,09:51:10,18,08,1, 11.9,1,1, -8.949, 10462.054, 414.954, 52863.120 25/01/21,09:51:10,19,08,1, 11.9,1,1, -8.949, 10462.069, 414.963, 52863.006 25/01/21,09:51:11,00,09,1, 12.0,1,1, -8.950, 10462.064, 414.963, 52863.006 25/01/21,09:51:11,01,09,1, 12.0,1,1, -8.950, 10462.069, 414.955, 52863.064 25/01/21,09:51:11,02,09,1, 12.0,1,1, -8.950, 10462.039, 414.962, 52863.067 25/01/21,09:51:11,03,09,1, 12.0,1,1, -8.950, 10462.043, 414.991, 52863.166 25/01/21,09:51:11,04,09,1, 12.0,1,1, -8.950, 10462.060, 414.992, 52863.262 25/01/21,09:51:11,05,09,1, 12.0,1,1, -8.950, 10462.054, 415.003, 52863.067 25/01/21,09:51:11,06,09,1, 12.0,1,1, -8.950, 10462.032, 414.988, 52863.081 25/01/21,09:51:11,07,09,1, 12.0,1,1, -8.950, 10462.035, 415.010, 52863.118 25/01/21,09:51:11,08,09,1, 12.0,1,1, -8.950, 10462.052, 414.999, 52863.115 25/01/21,09:51:11,09,09,1, 12.0,1,1, -8.950, 10462.073, 415.013, 52862.982 25/01/21,09:51:11,10,09,1, 12.0,1,1, -8.950, 10462.061, 415.015, 52863.098 25/01/21,09:51:11,11,09,1, 12.0,1,1, -8.950, 10462.060, 414.982, 52863.131 25/01/21,09:51:11,12,09,1, 12.0,1,1, -8.950, 10462.063, 415.039, 52863.141 25/01/21,09:51:11,13,09,1, 12.0,1,1, -8.950, 10462.047, 415.035, 52863.207 25/01/21,09:51:11,14,09,1, 12.0,1,1, -8.950, 10462.053, 415.028, 52863.028 25/01/21,09:51:11,15,09,1, 12.0,1,1, -8.950, 10462.070, 415.025, 52863.061 25/01/21,09:51:11,16,09,1, 12.0,1,1, -8.950, 10462.076, 415.028, 52863.079 25/01/21,09:51:11,17,09,1, 12.0,1,1, -8.950, 10462.063, 415.045, 52863.120 25/01/21,09:51:11,18,09,1, 12.0,1,1, -8.950, 10462.064, 415.071, 52863.120 25/01/21,09:51:11,19,09,1, 12.0,1,1, -8.950, 10462.068, 415.048, 52863.157 25/01/21,09:51:12,00,08,1, 11.9,1,1, -8.950, 10462.064, 415.048, 52863.157 25/01/21,09:51:12,01,08,1, 11.9,1,1, -8.950, 10462.082, 415.089, 52863.274 25/01/21,09:51:12,02,08,1, 11.9,1,1, -8.950, 10462.064, 415.069, 52863.182 25/01/21,09:51:12,03,08,1, 11.9,1,1, -8.950, 10462.045, 415.066, 52863.126 25/01/21,09:51:12,04,08,1, 11.9,1,1, -8.950, 10462.069, 415.095, 52863.141 25/01/21,09:51:12,05,08,1, 11.9,1,1, -8.950, 10462.045, 415.094, 52863.097 25/01/21,09:51:12,06,08,1, 11.9,1,1, -8.950, 10462.084, 415.104, 52863.143 25/01/21,09:51:12,07,08,1, 11.9,1,1, -8.950, 10462.080, 415.092, 52863.010 25/01/21,09:51:12,08,08,1, 11.9,1,1, -8.950, 10462.076, 415.115, 52863.045 25/01/21,09:51:12,09,08,1, 11.9,1,1, -8.950, 10462.073, 415.134, 52863.192 25/01/21,09:51:12,10,08,1, 11.9,1,1, -8.950, 10462.085, 415.144, 52863.257 25/01/21,09:51:12,11,08,1, 11.9,1,1, -8.950, 10462.049, 415.145, 52863.239 25/01/21,09:51:12,12,08,1, 11.9,1,1, -8.950, 10462.062, 415.159, 52863.216 25/01/21,09:51:12,13,08,1, 11.9,1,1, -8.950, 10462.070, 415.172, 52863.146 25/01/21,09:51:12,14,08,1, 11.9,1,1, -8.950, 10462.063, 415.180, 52863.107 25/01/21,09:51:12,15,08,1, 11.9,1,1, -8.950, 10462.055, 415.175, 52863.044 25/01/21,09:51:12,16,08,1, 11.9,1,1, -8.950, 10462.077, 415.171, 52863.046 25/01/21,09:51:12,17,08,1, 11.9,1,1, -8.950, 10462.066, 415.196, 52863.139 25/01/21,09:51:12,18,08,1, 11.9,1,1, -8.950, 10462.069, 415.185, 52863.159 25/01/21,09:51:12,19,08,1, 11.9,1,1, -8.950, 10462.066, 415.204, 52863.252 25/01/21,09:51:13,00,09,1, 11.9,1,1, -8.949, 10462.064, 415.204, 52863.252 25/01/21,09:51:13,01,09,1, 11.9,1,1, -8.949, 10462.063, 415.216, 52863.167 25/01/21,09:51:13,02,09,1, 11.9,1,1, -8.949, 10462.074, 415.224, 52863.105 25/01/21,09:51:13,03,09,1, 11.9,1,1, -8.949, 10462.068, 415.201, 52863.143 25/01/21,09:51:13,04,09,1, 11.9,1,1, -8.949, 10462.096, 415.225, 52863.125 25/01/21,09:51:13,05,09,1, 11.9,1,1, -8.949, 10462.079, 415.223, 52863.185 25/01/21,09:51:13,06,09,1, 11.9,1,1, -8.949, 10462.087, 415.225, 52863.261 25/01/21,09:51:13,07,09,1, 11.9,1,1, -8.949, 10462.097, 415.255, 52863.300 25/01/21,09:51:13,08,09,1, 11.9,1,1, -8.949, 10462.086, 415.256, 52863.224 25/01/21,09:51:13,09,09,1, 11.9,1,1, -8.949, 10462.072, 415.276, 52863.324 25/01/21,09:51:13,10,09,1, 11.9,1,1, -8.949, 10462.076, 415.258, 52863.308 25/01/21,09:51:13,11,09,1, 11.9,1,1, -8.949, 10462.053, 415.262, 52863.205 25/01/21,09:51:13,12,09,1, 11.9,1,1, -8.949, 10462.082, 415.262, 52863.138 25/01/21,09:51:13,13,09,1, 11.9,1,1, -8.949, 10462.082, 415.273, 52863.130 25/01/21,09:51:13,14,09,1, 11.9,1,1, -8.949, 10462.103, 415.320, 52863.217 25/01/21,09:51:13,15,09,1, 11.9,1,1, -8.949, 10462.095, 415.304, 52863.269 25/01/21,09:51:13,16,09,1, 11.9,1,1, -8.949, 10462.113, 415.326, 52863.303 25/01/21,09:51:13,17,09,1, 11.9,1,1, -8.949, 10462.105, 415.344, 52863.289 25/01/21,09:51:13,18,09,1, 11.9,1,1, -8.949, 10462.080, 415.346, 52863.299 25/01/21,09:51:13,19,09,1, 11.9,1,1, -8.949, 10462.088, 415.341, 52863.148 25/01/21,09:51:14,00,08,1, 11.9,1,1, -8.950, 10462.080, 415.341, 52863.148 25/01/21,09:51:14,01,08,1, 11.9,1,1, -8.950, 10462.114, 415.387, 52863.158 25/01/21,09:51:14,02,08,1, 11.9,1,1, -8.950, 10462.100, 415.376, 52863.262 25/01/21,09:51:14,03,08,1, 11.9,1,1, -8.950, 10462.090, 415.375, 52863.223 25/01/21,09:51:14,04,08,1, 11.9,1,1, -8.950, 10462.105, 415.394, 52863.356 25/01/21,09:51:14,05,08,1, 11.9,1,1, -8.950, 10462.125, 415.385, 52863.235 25/01/21,09:51:14,06,08,1, 11.9,1,1, -8.950, 10462.093, 415.415, 52863.271 25/01/21,09:51:14,07,08,1, 11.9,1,1, -8.950, 10462.109, 415.413, 52863.260 25/01/21,09:51:14,08,08,1, 11.9,1,1, -8.950, 10462.086, 415.418, 52863.195 25/01/21,09:51:14,09,08,1, 11.9,1,1, -8.950, 10462.119, 415.412, 52863.243 25/01/21,09:51:14,10,08,1, 11.9,1,1, -8.950, 10462.092, 415.430, 52863.250 25/01/21,09:51:14,11,08,1, 11.9,1,1, -8.950, 10462.091, 415.432, 52863.308 25/01/21,09:51:14,12,08,1, 11.9,1,1, -8.950, 10462.093, 415.450, 52863.292 25/01/21,09:51:14,13,08,1, 11.9,1,1, -8.950, 10462.102, 415.448, 52863.264 25/01/21,09:51:14,14,08,1, 11.9,1,1, -8.950, 10462.108, 415.469, 52863.387 25/01/21,09:51:14,15,08,1, 11.9,1,1, -8.950, 10462.115, 415.499, 52863.333 25/01/21,09:51:14,16,08,1, 11.9,1,1, -8.950, 10462.099, 415.496, 52863.356 25/01/21,09:51:14,17,08,1, 11.9,1,1, -8.950, 10462.125, 415.491, 52863.298 25/01/21,09:51:14,18,08,1, 11.9,1,1, -8.950, 10462.122, 415.497, 52863.334 25/01/21,09:51:14,19,08,1, 11.9,1,1, -8.950, 10462.127, 415.507, 52863.322 25/01/21,09:51:15,00,08,1, 11.9,1,1, -8.947, 10462.122, 415.507, 52863.322 25/01/21,09:51:15,01,08,1, 11.9,1,1, -8.947, 10462.127, 415.512, 52863.280 25/01/21,09:51:15,02,08,1, 11.9,1,1, -8.947, 10462.104, 415.539, 52863.363 25/01/21,09:51:15,03,08,1, 11.9,1,1, -8.947, 10462.127, 415.557, 52863.386 25/01/21,09:51:15,04,08,1, 11.9,1,1, -8.947, 10462.142, 415.578, 52863.476 25/01/21,09:51:15,05,08,1, 11.9,1,1, -8.947, 10462.112, 415.550, 52863.371 25/01/21,09:51:15,06,08,1, 11.9,1,1, -8.947, 10462.123, 415.593, 52863.346 25/01/21,09:51:15,07,08,1, 11.9,1,1, -8.947, 10462.126, 415.591, 52863.321 25/01/21,09:51:15,08,08,1, 11.9,1,1, -8.947, 10462.109, 415.586, 52863.267 25/01/21,09:51:15,09,08,1, 11.9,1,1, -8.947, 10462.135, 415.599, 52863.291 25/01/21,09:51:15,10,08,1, 11.9,1,1, -8.947, 10462.106, 415.618, 52863.338 25/01/21,09:51:15,11,08,1, 11.9,1,1, -8.947, 10462.119, 415.642, 52863.454 25/01/21,09:51:15,12,08,1, 11.9,1,1, -8.947, 10462.126, 415.623, 52863.289 25/01/21,09:51:15,13,08,1, 11.9,1,1, -8.947, 10462.121, 415.643, 52863.330 25/01/21,09:51:15,14,08,1, 11.9,1,1, -8.947, 10462.118, 415.662, 52863.344 25/01/21,09:51:15,15,08,1, 11.9,1,1, -8.947, 10462.126, 415.664, 52863.285 25/01/21,09:51:15,16,08,1, 11.9,1,1, -8.947, 10462.154, 415.673, 52863.352 25/01/21,09:51:15,17,08,1, 11.9,1,1, -8.947, 10462.131, 415.700, 52863.408 25/01/21,09:51:15,18,08,1, 11.9,1,1, -8.947, 10462.140, 415.694, 52863.452 25/01/21,09:51:15,19,08,1, 11.9,1,1, -8.947, 10462.144, 415.701, 52863.451 25/01/21,09:51:16,00,08,1, 11.9,1,1, -8.950, 10462.139, 415.701, 52863.451 25/01/21,09:51:16,01,08,1, 11.9,1,1, -8.950, 10462.136, 415.733, 52863.406 25/01/21,09:51:16,02,08,1, 11.9,1,1, -8.950, 10462.139, 415.720, 52863.376 25/01/21,09:51:16,03,08,1, 11.9,1,1, -8.950, 10462.114, 415.741, 52863.386 25/01/21,09:51:16,04,08,1, 11.9,1,1, -8.950, 10462.142, 415.749, 52863.361 25/01/21,09:51:16,05,08,1, 11.9,1,1, -8.950, 10462.116, 415.769, 52863.419 25/01/21,09:51:16,06,08,1, 11.9,1,1, -8.950, 10462.133, 415.758, 52863.366 25/01/21,09:51:16,07,08,1, 11.9,1,1, -8.950, 10462.137, 415.767, 52863.450 25/01/21,09:51:16,08,08,1, 11.9,1,1, -8.950, 10462.134, 415.760, 52863.433 25/01/21,09:51:16,09,08,1, 11.9,1,1, -8.950, 10462.138, 415.791, 52863.500 25/01/21,09:51:16,10,08,1, 11.9,1,1, -8.950, 10462.116, 415.806, 52863.561 25/01/21,09:51:16,11,08,1, 11.9,1,1, -8.950, 10462.133, 415.809, 52863.449 25/01/21,09:51:16,12,08,1, 11.9,1,1, -8.950, 10462.136, 415.797, 52863.357 25/01/21,09:51:16,13,08,1, 11.9,1,1, -8.950, 10462.140, 415.830, 52863.381 25/01/21,09:51:16,14,08,1, 11.9,1,1, -8.950, 10462.133, 415.831, 52863.387 25/01/21,09:51:16,15,08,1, 11.9,1,1, -8.950, 10462.132, 415.863, 52863.450 25/01/21,09:51:16,16,08,1, 11.9,1,1, -8.950, 10462.136, 415.879, 52863.467 25/01/21,09:51:16,17,08,1, 11.9,1,1, -8.950, 10462.138, 415.887, 52863.427 25/01/21,09:51:16,18,08,1, 11.9,1,1, -8.950, 10462.132, 415.881, 52863.459 25/01/21,09:51:16,19,08,1, 11.9,1,1, -8.950, 10462.154, 415.896, 52863.338 25/01/21,09:51:17,00,08,1, 11.9,1,1, -8.947, 10462.147, 415.896, 52863.338 25/01/21,09:51:17,01,08,1, 11.9,1,1, -8.947, 10462.151, 415.938, 52863.499 25/01/21,09:51:17,02,08,1, 11.9,1,1, -8.947, 10462.138, 415.927, 52863.490 25/01/21,09:51:17,03,08,1, 11.9,1,1, -8.947, 10462.136, 415.917, 52863.474 25/01/21,09:51:17,04,08,1, 11.9,1,1, -8.947, 10462.132, 415.918, 52863.482 25/01/21,09:51:17,05,08,1, 11.9,1,1, -8.947, 10462.141, 415.943, 52863.452 25/01/21,09:51:17,06,08,1, 11.9,1,1, -8.947, 10462.164, 415.963, 52863.544 25/01/21,09:51:17,07,08,1, 11.9,1,1, -8.947, 10462.150, 415.976, 52863.486 25/01/21,09:51:17,08,08,1, 11.9,1,1, -8.947, 10462.154, 415.961, 52863.417 25/01/21,09:51:17,09,08,1, 11.9,1,1, -8.947, 10462.138, 415.993, 52863.505 25/01/21,09:51:17,10,08,1, 11.9,1,1, -8.947, 10462.134, 415.997, 52863.511 25/01/21,09:51:17,11,08,1, 11.9,1,1, -8.947, 10462.161, 416.014, 52863.427 25/01/21,09:51:17,12,08,1, 11.9,1,1, -8.947, 10462.155, 416.004, 52863.444 25/01/21,09:51:17,13,08,1, 11.9,1,1, -8.947, 10462.164, 416.018, 52863.470 25/01/21,09:51:17,14,08,1, 11.9,1,1, -8.947, 10462.135, 416.046, 52863.570 25/01/21,09:51:17,15,08,1, 11.9,1,1, -8.947, 10462.108, 416.077, 52863.620 25/01/21,09:51:17,16,08,1, 11.9,1,1, -8.947, 10462.120, 416.049, 52863.650 25/01/21,09:51:17,17,08,1, 11.9,1,1, -8.947, 10462.135, 416.079, 52863.639 25/01/21,09:51:17,18,08,1, 11.9,1,1, -8.947, 10462.162, 416.092, 52863.475 25/01/21,09:51:17,19,08,1, 11.9,1,1, -8.947, 10462.165, 416.099, 52863.496 25/01/21,09:51:18,00,08,1, 11.9,1,1, -8.949, 10462.164, 416.099, 52863.496 25/01/21,09:51:18,01,08,1, 11.9,1,1, -8.949, 10462.179, 416.108, 52863.402 25/01/21,09:51:18,02,08,1, 11.9,1,1, -8.949, 10462.153, 416.121, 52863.544 25/01/21,09:51:18,03,08,1, 11.9,1,1, -8.949, 10462.172, 416.127, 52863.585 25/01/21,09:51:18,04,08,1, 11.9,1,1, -8.949, 10462.150, 416.147, 52863.680 25/01/21,09:51:18,05,08,1, 11.9,1,1, -8.949, 10462.176, 416.162, 52863.615 25/01/21,09:51:18,06,08,1, 11.9,1,1, -8.949, 10462.154, 416.174, 52863.626 25/01/21,09:51:18,07,08,1, 11.9,1,1, -8.949, 10462.170, 416.168, 52863.471 25/01/21,09:51:18,08,08,1, 11.9,1,1, -8.949, 10462.161, 416.194, 52863.497 25/01/21,09:51:18,09,08,1, 11.9,1,1, -8.949, 10462.153, 416.191, 52863.510 25/01/21,09:51:18,10,08,1, 11.9,1,1, -8.949, 10462.167, 416.204, 52863.616 25/01/21,09:51:18,11,08,1, 11.9,1,1, -8.949, 10462.148, 416.237, 52863.607 25/01/21,09:51:18,12,08,1, 11.9,1,1, -8.949, 10462.161, 416.235, 52863.680 25/01/21,09:51:18,13,08,1, 11.9,1,1, -8.949, 10462.160, 416.232, 52863.577 25/01/21,09:51:18,14,08,1, 11.9,1,1, -8.949, 10462.172, 416.259, 52863.582 25/01/21,09:51:18,15,08,1, 11.9,1,1, -8.949, 10462.118, 416.251, 52863.499 25/01/21,09:51:18,16,08,1, 11.9,1,1, -8.949, 10462.172, 416.296, 52863.500 25/01/21,09:51:18,17,08,1, 11.9,1,1, -8.949, 10462.133, 416.271, 52863.541 25/01/21,09:51:18,18,08,1, 11.9,1,1, -8.949, 10462.131, 416.324, 52863.644 25/01/21,09:51:18,19,08,1, 11.9,1,1, -8.949, 10462.176, 416.288, 52863.593 25/01/21,09:51:19,00,08,1, 11.9,1,1, -8.950, 10462.172, 416.288, 52863.593 25/01/21,09:51:19,01,08,1, 11.9,1,1, -8.950, 10462.185, 416.330, 52863.676 25/01/21,09:51:19,02,08,1, 11.9,1,1, -8.950, 10462.169, 416.372, 52863.686 25/01/21,09:51:19,03,08,1, 11.9,1,1, -8.950, 10462.150, 416.358, 52863.707 25/01/21,09:51:19,04,08,1, 11.9,1,1, -8.950, 10462.169, 416.389, 52863.654 25/01/21,09:51:19,05,08,1, 11.9,1,1, -8.950, 10462.167, 416.370, 52863.612 25/01/21,09:51:19,06,08,1, 11.9,1,1, -8.950, 10462.185, 416.377, 52863.601 25/01/21,09:51:19,07,08,1, 11.9,1,1, -8.950, 10462.170, 416.392, 52863.593 25/01/21,09:51:19,08,08,1, 11.9,1,1, -8.950, 10462.145, 416.420, 52863.655 25/01/21,09:51:19,09,08,1, 11.9,1,1, -8.950, 10462.164, 416.413, 52863.686 25/01/21,09:51:19,10,08,1, 11.9,1,1, -8.950, 10462.170, 416.435, 52863.675 25/01/21,09:51:19,11,08,1, 11.9,1,1, -8.950, 10462.152, 416.430, 52863.686 25/01/21,09:51:19,12,08,1, 11.9,1,1, -8.950, 10462.155, 416.466, 52863.721 25/01/21,09:51:19,13,08,1, 11.9,1,1, -8.950, 10462.169, 416.471, 52863.661 25/01/21,09:51:19,14,08,1, 11.9,1,1, -8.950, 10462.160, 416.471, 52863.658 25/01/21,09:51:19,15,08,1, 11.9,1,1, -8.950, 10462.153, 416.484, 52863.610 25/01/21,09:51:19,16,08,1, 11.9,1,1, -8.950, 10462.146, 416.513, 52863.666 25/01/21,09:51:19,17,08,1, 11.9,1,1, -8.950, 10462.172, 416.478, 52863.648 25/01/21,09:51:19,18,08,1, 11.9,1,1, -8.950, 10462.178, 416.531, 52863.791 25/01/21,09:51:19,19,08,1, 11.9,1,1, -8.950, 10462.185, 416.531, 52863.703 25/01/21,09:51:20,00,09,1, 12.0,1,1, -8.949, 10462.180, 416.531, 52863.703 25/01/21,09:51:20,01,09,1, 12.0,1,1, -8.949, 10462.138, 416.542, 52863.744 25/01/21,09:51:20,02,09,1, 12.0,1,1, -8.949, 10462.138, 416.556, 52863.725 25/01/21,09:51:20,03,09,1, 12.0,1,1, -8.949, 10462.172, 416.566, 52863.601 25/01/21,09:51:20,04,09,1, 12.0,1,1, -8.949, 10462.144, 416.594, 52863.657 25/01/21,09:51:20,05,09,1, 12.0,1,1, -8.949, 10462.166, 416.590, 52863.740 25/01/21,09:51:20,06,09,1, 12.0,1,1, -8.949, 10462.149, 416.603, 52863.740 25/01/21,09:51:20,07,09,1, 12.0,1,1, -8.949, 10462.160, 416.606, 52863.827 25/01/21,09:51:20,08,09,1, 12.0,1,1, -8.949, 10462.145, 416.627, 52863.875 25/01/21,09:51:20,09,09,1, 12.0,1,1, -8.949, 10462.146, 416.624, 52863.760 25/01/21,09:51:20,10,09,1, 12.0,1,1, -8.949, 10462.163, 416.629, 52863.789 25/01/21,09:51:20,11,09,1, 12.0,1,1, -8.949, 10462.143, 416.648, 52863.774 25/01/21,09:51:20,12,09,1, 12.0,1,1, -8.949, 10462.169, 416.649, 52863.730 25/01/21,09:51:20,13,09,1, 12.0,1,1, -8.949, 10462.155, 416.643, 52863.704 25/01/21,09:51:20,14,09,1, 12.0,1,1, -8.949, 10462.140, 416.685, 52863.729 25/01/21,09:51:20,15,09,1, 12.0,1,1, -8.949, 10462.162, 416.702, 52863.843 25/01/21,09:51:20,16,09,1, 12.0,1,1, -8.949, 10462.122, 416.702, 52863.756 25/01/21,09:51:20,17,09,1, 12.0,1,1, -8.949, 10462.120, 416.725, 52863.793 25/01/21,09:51:20,18,09,1, 12.0,1,1, -8.949, 10462.140, 416.743, 52863.882 25/01/21,09:51:20,19,09,1, 12.0,1,1, -8.949, 10462.124, 416.728, 52863.803 25/01/21,09:51:21,00,09,1, 11.9,1,1, -8.948, 10462.122, 416.728, 52863.803 25/01/21,09:51:21,01,09,1, 11.9,1,1, -8.948, 10462.142, 416.757, 52863.777 25/01/21,09:51:21,02,09,1, 11.9,1,1, -8.948, 10462.121, 416.765, 52863.760 25/01/21,09:51:21,03,09,1, 11.9,1,1, -8.948, 10462.110, 416.779, 52863.781 25/01/21,09:51:21,04,09,1, 11.9,1,1, -8.948, 10462.133, 416.817, 52863.848 25/01/21,09:51:21,05,09,1, 11.9,1,1, -8.948, 10462.116, 416.819, 52863.798 25/01/21,09:51:21,06,09,1, 11.9,1,1, -8.948, 10462.105, 416.811, 52863.794 25/01/21,09:51:21,07,09,1, 11.9,1,1, -8.948, 10462.094, 416.811, 52863.723 25/01/21,09:51:21,08,09,1, 11.9,1,1, -8.948, 10462.117, 416.793, 52863.832 25/01/21,09:51:21,09,09,1, 11.9,1,1, -8.948, 10462.112, 416.847, 52863.754 25/01/21,09:51:21,10,09,1, 11.9,1,1, -8.948, 10462.097, 416.855, 52863.821 25/01/21,09:51:21,11,09,1, 11.9,1,1, -8.948, 10462.093, 416.865, 52863.822 25/01/21,09:51:21,12,09,1, 11.9,1,1, -8.948, 10462.135, 416.875, 52863.891 25/01/21,09:51:21,13,09,1, 11.9,1,1, -8.948, 10462.088, 416.874, 52863.813 25/01/21,09:51:21,14,09,1, 11.9,1,1, -8.948, 10462.096, 416.897, 52863.847 25/01/21,09:51:21,15,09,1, 11.9,1,1, -8.948, 10462.063, 416.922, 52863.975 25/01/21,09:51:21,16,09,1, 11.9,1,1, -8.948, 10462.099, 416.915, 52863.870 25/01/21,09:51:21,17,09,1, 11.9,1,1, -8.948, 10462.072, 416.922, 52863.889 25/01/21,09:51:21,18,09,1, 11.9,1,1, -8.948, 10462.099, 416.929, 52863.838 25/01/21,09:51:21,19,09,1, 11.9,1,1, -8.948, 10462.086, 416.936, 52863.754 25/01/21,09:51:22,00,09,1, 11.9,1,1, -8.953, 10462.080, 416.936, 52863.754 25/01/21,09:51:22,01,09,1, 11.9,1,1, -8.953, 10462.066, 416.955, 52863.798 25/01/21,09:51:22,02,09,1, 11.9,1,1, -8.953, 10462.070, 416.963, 52863.868 25/01/21,09:51:22,03,09,1, 11.9,1,1, -8.953, 10462.056, 416.978, 52863.891 25/01/21,09:51:22,04,09,1, 11.9,1,1, -8.953, 10462.059, 416.966, 52863.858 25/01/21,09:51:22,05,09,1, 11.9,1,1, -8.953, 10462.061, 416.984, 52863.957 25/01/21,09:51:22,06,09,1, 11.9,1,1, -8.953, 10462.057, 416.996, 52863.830 25/01/21,09:51:22,07,09,1, 11.9,1,1, -8.953, 10462.086, 417.013, 52863.915 25/01/21,09:51:22,08,09,1, 11.9,1,1, -8.953, 10462.063, 417.010, 52863.833 25/01/21,09:51:22,09,09,1, 11.9,1,1, -8.953, 10462.068, 417.019, 52863.851 25/01/21,09:51:22,10,09,1, 11.9,1,1, -8.953, 10462.060, 417.041, 52863.882 25/01/21,09:51:22,11,09,1, 11.9,1,1, -8.953, 10462.050, 417.035, 52864.003 25/01/21,09:51:22,12,09,1, 11.9,1,1, -8.953, 10462.035, 417.050, 52863.966 25/01/21,09:51:22,13,09,1, 11.9,1,1, -8.953, 10462.054, 417.046, 52863.919 25/01/21,09:51:22,14,09,1, 11.9,1,1, -8.953, 10462.036, 417.077, 52863.805 25/01/21,09:51:22,15,09,1, 11.9,1,1, -8.953, 10462.029, 417.060, 52863.795 25/01/21,09:51:22,16,09,1, 11.9,1,1, -8.953, 10462.039, 417.103, 52863.860 25/01/21,09:51:22,17,09,1, 11.9,1,1, -8.953, 10462.035, 417.099, 52863.833 25/01/21,09:51:22,18,09,1, 11.9,1,1, -8.953, 10462.013, 417.122, 52863.902 25/01/21,09:51:22,19,09,1, 11.9,1,1, -8.953, 10462.015, 417.147, 52863.980 25/01/21,09:51:23,00,08,1, 11.9,1,1, -8.948, 10462.013, 417.147, 52863.980 25/01/21,09:51:23,01,08,1, 11.9,1,1, -8.948, 10462.029, 417.136, 52863.976 25/01/21,09:51:23,02,08,1, 11.9,1,1, -8.948, 10462.029, 417.151, 52863.939 25/01/21,09:51:23,03,08,1, 11.9,1,1, -8.948, 10462.017, 417.141, 52863.950 25/01/21,09:51:23,04,08,1, 11.9,1,1, -8.948, 10462.011, 417.180, 52863.914 25/01/21,09:51:23,05,08,1, 11.9,1,1, -8.948, 10462.012, 417.161, 52863.912 25/01/21,09:51:23,06,08,1, 11.9,1,1, -8.948, 10462.002, 417.185, 52863.881 25/01/21,09:51:23,07,08,1, 11.9,1,1, -8.948, 10462.030, 417.194, 52863.947 25/01/21,09:51:23,08,08,1, 11.9,1,1, -8.948, 10462.007, 417.198, 52863.952 25/01/21,09:51:23,09,08,1, 11.9,1,1, -8.948, 10462.005, 417.224, 52864.022 25/01/21,09:51:23,10,08,1, 11.9,1,1, -8.948, 10461.987, 417.244, 52864.016 25/01/21,09:51:23,11,08,1, 11.9,1,1, -8.948, 10461.963, 417.263, 52864.039 25/01/21,09:51:23,12,08,1, 11.9,1,1, -8.948, 10461.990, 417.259, 52864.037 25/01/21,09:51:23,13,08,1, 11.9,1,1, -8.948, 10461.973, 417.271, 52863.978 25/01/21,09:51:23,14,08,1, 11.9,1,1, -8.948, 10461.985, 417.271, 52863.998 25/01/21,09:51:23,15,08,1, 11.9,1,1, -8.948, 10461.979, 417.266, 52863.954 25/01/21,09:51:23,16,08,1, 11.9,1,1, -8.948, 10461.986, 417.285, 52863.999 25/01/21,09:51:23,17,08,1, 11.9,1,1, -8.948, 10461.963, 417.311, 52864.020 25/01/21,09:51:23,18,08,1, 11.9,1,1, -8.948, 10461.980, 417.338, 52864.108 25/01/21,09:51:23,19,08,1, 11.9,1,1, -8.948, 10461.936, 417.360, 52864.286 25/01/21,09:51:24,00,09,1, 11.8,1,1, -8.947, 10461.930, 417.360, 52864.286 25/01/21,09:51:24,01,09,1, 11.8,1,1, -8.947, 10461.960, 417.338, 52863.930 25/01/21,09:51:24,02,09,1, 11.8,1,1, -8.947, 10461.942, 417.328, 52863.958 25/01/21,09:51:24,03,09,1, 11.8,1,1, -8.947, 10461.953, 417.349, 52863.991 25/01/21,09:51:24,04,09,1, 11.8,1,1, -8.947, 10461.951, 417.353, 52863.998 25/01/21,09:51:24,05,09,1, 11.8,1,1, -8.947, 10461.936, 417.375, 52864.073 25/01/21,09:51:24,06,09,1, 11.8,1,1, -8.947, 10461.943, 417.389, 52864.172 25/01/21,09:51:24,07,09,1, 11.8,1,1, -8.947, 10461.925, 417.390, 52864.161 25/01/21,09:51:24,08,09,1, 11.8,1,1, -8.947, 10461.936, 417.403, 52864.062 25/01/21,09:51:24,09,09,1, 11.8,1,1, -8.947, 10461.918, 417.434, 52864.078 25/01/21,09:51:24,10,09,1, 11.8,1,1, -8.947, 10461.903, 417.387, 52864.067 25/01/21,09:51:24,11,09,1, 11.8,1,1, -8.947, 10461.917, 417.428, 52863.953 25/01/21,09:51:24,12,09,1, 11.8,1,1, -8.947, 10461.915, 417.446, 52863.999 25/01/21,09:51:24,13,09,1, 11.8,1,1, -8.947, 10461.927, 417.465, 52864.055 25/01/21,09:51:24,14,09,1, 11.8,1,1, -8.947, 10461.878, 417.470, 52864.079 25/01/21,09:51:24,15,09,1, 11.8,1,1, -8.947, 10461.900, 417.472, 52864.051 25/01/21,09:51:24,16,09,1, 11.8,1,1, -8.947, 10461.885, 417.502, 52864.151 25/01/21,09:51:24,17,09,1, 11.8,1,1, -8.947, 10461.897, 417.504, 52864.106 25/01/21,09:51:24,18,09,1, 11.8,1,1, -8.947, 10461.876, 417.512, 52864.121 25/01/21,09:51:24,19,09,1, 11.8,1,1, -8.947, 10461.885, 417.508, 52864.166 25/01/21,09:51:25,00,08,1, 11.9,1,1, -8.953, 10461.880, 417.508, 52864.166 25/01/21,09:51:25,01,08,1, 11.9,1,1, -8.953, 10461.879, 417.533, 52863.984 25/01/21,09:51:25,02,08,1, 11.9,1,1, -8.953, 10461.882, 417.526, 52864.145 25/01/21,09:51:25,03,08,1, 11.9,1,1, -8.953, 10461.876, 417.541, 52864.147 25/01/21,09:51:25,04,08,1, 11.9,1,1, -8.953, 10461.894, 417.577, 52864.237 25/01/21,09:51:25,05,08,1, 11.9,1,1, -8.953, 10461.865, 417.561, 52864.124 25/01/21,09:51:25,06,08,1, 11.9,1,1, -8.953, 10461.859, 417.601, 52864.131 25/01/21,09:51:25,07,08,1, 11.9,1,1, -8.953, 10461.845, 417.592, 52864.055 25/01/21,09:51:25,08,08,1, 11.9,1,1, -8.953, 10461.853, 417.588, 52864.146 25/01/21,09:51:25,09,08,1, 11.9,1,1, -8.953, 10461.846, 417.590, 52864.107 25/01/21,09:51:25,10,08,1, 11.9,1,1, -8.953, 10461.846, 417.622, 52864.099 25/01/21,09:51:25,11,08,1, 11.9,1,1, -8.953, 10461.853, 417.638, 52864.249 25/01/21,09:51:25,12,08,1, 11.9,1,1, -8.953, 10461.843, 417.650, 52864.241 25/01/21,09:51:25,13,08,1, 11.9,1,1, -8.953, 10461.855, 417.658, 52864.352 25/01/21,09:51:25,14,08,1, 11.9,1,1, -8.953, 10461.839, 417.652, 52864.259 25/01/21,09:51:25,15,08,1, 11.9,1,1, -8.953, 10461.846, 417.654, 52864.139 25/01/21,09:51:25,16,08,1, 11.9,1,1, -8.953, 10461.829, 417.651, 52864.179 25/01/21,09:51:25,17,08,1, 11.9,1,1, -8.953, 10461.825, 417.662, 52864.092 25/01/21,09:51:25,18,08,1, 11.9,1,1, -8.953, 10461.810, 417.701, 52864.114 25/01/21,09:51:25,19,08,1, 11.9,1,1, -8.953, 10461.813, 417.701, 52864.142 25/01/21,09:51:26,00,08,1, 11.9,1,1, -8.947, 10461.805, 417.701, 52864.142 25/01/21,09:51:26,01,08,1, 11.9,1,1, -8.947, 10461.796, 417.729, 52864.190 25/01/21,09:51:26,02,08,1, 11.9,1,1, -8.947, 10461.797, 417.748, 52864.144 25/01/21,09:51:26,03,08,1, 11.9,1,1, -8.947, 10461.776, 417.754, 52864.233 25/01/21,09:51:26,04,08,1, 11.9,1,1, -8.947, 10461.771, 417.750, 52864.255 25/01/21,09:51:26,05,08,1, 11.9,1,1, -8.947, 10461.792, 417.735, 52864.091 25/01/21,09:51:26,06,08,1, 11.9,1,1, -8.947, 10461.794, 417.736, 52864.070 25/01/21,09:51:26,07,08,1, 11.9,1,1, -8.947, 10461.769, 417.758, 52864.116 25/01/21,09:51:26,08,08,1, 11.9,1,1, -8.947, 10461.758, 417.762, 52864.159 25/01/21,09:51:26,09,08,1, 11.9,1,1, -8.947, 10461.739, 417.779, 52864.199 25/01/21,09:51:26,10,08,1, 11.9,1,1, -8.947, 10461.747, 417.780, 52864.147 25/01/21,09:51:26,11,08,1, 11.9,1,1, -8.947, 10461.759, 417.777, 52864.194 25/01/21,09:51:26,12,08,1, 11.9,1,1, -8.947, 10461.743, 417.797, 52864.135 25/01/21,09:51:26,13,08,1, 11.9,1,1, -8.947, 10461.772, 417.775, 52864.040 25/01/21,09:51:26,14,08,1, 11.9,1,1, -8.947, 10461.739, 417.828, 52864.100 25/01/21,09:51:26,15,08,1, 11.9,1,1, -8.947, 10461.737, 417.802, 52864.075 25/01/21,09:51:26,16,08,1, 11.9,1,1, -8.947, 10461.747, 417.827, 52864.155 25/01/21,09:51:26,17,08,1, 11.9,1,1, -8.947, 10461.702, 417.846, 52864.193 25/01/21,09:51:26,18,08,1, 11.9,1,1, -8.947, 10461.738, 417.866, 52864.334 25/01/21,09:51:26,19,08,1, 11.9,1,1, -8.947, 10461.722, 417.853, 52864.365 25/01/21,09:51:27,00,09,1, 11.9,1,1, -8.946, 10461.721, 417.853, 52864.365 25/01/21,09:51:27,01,09,1, 11.9,1,1, -8.946, 10461.701, 417.877, 52864.280 25/01/21,09:51:27,02,09,1, 11.9,1,1, -8.946, 10461.692, 417.863, 52864.207 25/01/21,09:51:27,03,09,1, 11.9,1,1, -8.946, 10461.701, 417.868, 52864.206 25/01/21,09:51:27,04,09,1, 11.9,1,1, -8.946, 10461.671, 417.911, 52864.185 25/01/21,09:51:27,05,09,1, 11.9,1,1, -8.946, 10461.686, 417.915, 52864.173 25/01/21,09:51:27,06,09,1, 11.9,1,1, -8.946, 10461.680, 417.890, 52864.164 25/01/21,09:51:27,07,09,1, 11.9,1,1, -8.946, 10461.685, 417.904, 52864.268 25/01/21,09:51:27,08,09,1, 11.9,1,1, -8.946, 10461.689, 417.913, 52864.341 25/01/21,09:51:27,09,09,1, 11.9,1,1, -8.946, 10461.683, 417.948, 52864.347 25/01/21,09:51:27,10,09,1, 11.9,1,1, -8.946, 10461.688, 417.988, 52864.321 25/01/21,09:51:27,11,09,1, 11.9,1,1, -8.946, 10461.678, 417.957, 52864.247 25/01/21,09:51:27,12,09,1, 11.9,1,1, -8.946, 10461.667, 417.977, 52864.222 25/01/21,09:51:27,13,09,1, 11.9,1,1, -8.946, 10461.662, 417.931, 52864.218 25/01/21,09:51:27,14,09,1, 11.9,1,1, -8.946, 10461.635, 417.971, 52864.178 25/01/21,09:51:27,15,09,1, 11.9,1,1, -8.946, 10461.618, 417.987, 52864.229 25/01/21,09:51:27,16,09,1, 11.9,1,1, -8.946, 10461.663, 418.003, 52864.323 25/01/21,09:51:27,17,09,1, 11.9,1,1, -8.946, 10461.641, 417.995, 52864.300 25/01/21,09:51:27,18,09,1, 11.9,1,1, -8.946, 10461.639, 418.007, 52864.226 25/01/21,09:51:27,19,09,1, 11.9,1,1, -8.946, 10461.647, 418.029, 52864.267 25/01/21,09:51:28,00,09,1, 11.9,1,1, -8.952, 10461.646, 418.029, 52864.267 25/01/21,09:51:28,01,09,1, 11.9,1,1, -8.952, 10461.618, 418.007, 52864.121 25/01/21,09:51:28,02,09,1, 11.9,1,1, -8.952, 10461.636, 418.055, 52864.236 25/01/21,09:51:28,03,09,1, 11.9,1,1, -8.952, 10461.642, 418.037, 52864.236 25/01/21,09:51:28,04,09,1, 11.9,1,1, -8.952, 10461.602, 418.051, 52864.273 25/01/21,09:51:28,05,09,1, 11.9,1,1, -8.952, 10461.588, 418.067, 52864.310 25/01/21,09:51:28,06,09,1, 11.9,1,1, -8.952, 10461.568, 418.089, 52864.326 25/01/21,09:51:28,07,09,1, 11.9,1,1, -8.952, 10461.600, 418.071, 52864.281 25/01/21,09:51:28,08,09,1, 11.9,1,1, -8.952, 10461.630, 418.061, 52864.237 25/01/21,09:51:28,09,09,1, 11.9,1,1, -8.952, 10461.595, 418.076, 52864.143 25/01/21,09:51:28,10,09,1, 11.9,1,1, -8.952, 10461.588, 418.094, 52864.195 25/01/21,09:51:28,11,09,1, 11.9,1,1, -8.952, 10461.578, 418.093, 52864.199 25/01/21,09:51:28,12,09,1, 11.9,1,1, -8.952, 10461.576, 418.129, 52864.269 25/01/21,09:51:28,13,09,1, 11.9,1,1, -8.952, 10461.594, 418.110, 52864.288 25/01/21,09:51:28,14,09,1, 11.9,1,1, -8.952, 10461.541, 418.118, 52864.250 25/01/21,09:51:28,15,09,1, 11.9,1,1, -8.952, 10461.586, 418.129, 52864.304 25/01/21,09:51:28,16,09,1, 11.9,1,1, -8.952, 10461.577, 418.140, 52864.352 25/01/21,09:51:28,17,09,1, 11.9,1,1, -8.952, 10461.545, 418.138, 52864.307 25/01/21,09:51:28,18,09,1, 11.9,1,1, -8.952, 10461.568, 418.157, 52864.262 25/01/21,09:51:28,19,09,1, 11.9,1,1, -8.952, 10461.540, 418.174, 52864.242 25/01/21,09:51:29,00,09,1, 11.9,1,1, -8.948, 10461.538, 418.174, 52864.242 25/01/21,09:51:29,01,09,1, 11.9,1,1, -8.948, 10461.547, 418.166, 52864.261 25/01/21,09:51:29,02,09,1, 11.9,1,1, -8.948, 10461.532, 418.197, 52864.320 25/01/21,09:51:29,03,09,1, 11.9,1,1, -8.948, 10461.534, 418.191, 52864.336 25/01/21,09:51:29,04,09,1, 11.9,1,1, -8.948, 10461.533, 418.191, 52864.317 25/01/21,09:51:29,05,09,1, 11.9,1,1, -8.948, 10461.522, 418.190, 52864.298 25/01/21,09:51:29,06,09,1, 11.9,1,1, -8.948, 10461.538, 418.207, 52864.245 25/01/21,09:51:29,07,09,1, 11.9,1,1, -8.948, 10461.550, 418.217, 52864.210 25/01/21,09:51:29,08,09,1, 11.9,1,1, -8.948, 10461.544, 418.214, 52864.226 25/01/21,09:51:29,09,09,1, 11.9,1,1, -8.948, 10461.531, 418.232, 52864.245 25/01/21,09:51:29,10,09,1, 11.9,1,1, -8.948, 10461.539, 418.218, 52864.307 25/01/21,09:51:29,11,09,1, 11.9,1,1, -8.948, 10461.514, 418.243, 52864.369 25/01/21,09:51:29,12,09,1, 11.9,1,1, -8.948, 10461.496, 418.265, 52864.440 25/01/21,09:51:29,13,09,1, 11.9,1,1, -8.948, 10461.499, 418.254, 52864.315 25/01/21,09:51:29,14,09,1, 11.9,1,1, -8.948, 10461.493, 418.280, 52864.285 25/01/21,09:51:29,15,09,1, 11.9,1,1, -8.948, 10461.497, 418.283, 52864.191 25/01/21,09:51:29,16,09,1, 11.9,1,1, -8.948, 10461.478, 418.267, 52864.221 25/01/21,09:51:29,17,09,1, 11.9,1,1, -8.948, 10461.483, 418.296, 52864.278 25/01/21,09:51:29,18,09,1, 11.9,1,1, -8.948, 10461.498, 418.250, 52864.213 25/01/21,09:51:29,19,09,1, 11.9,1,1, -8.948, 10461.502, 418.301, 52864.298 25/01/21,09:51:30,00,07,1, 11.9,1,1, -8.947, 10461.496, 418.301, 52864.298 25/01/21,09:51:30,01,07,1, 11.9,1,1, -8.947, 10461.483, 418.293, 52864.271 25/01/21,09:51:30,02,07,1, 11.9,1,1, -8.947, 10461.452, 418.316, 52864.329 25/01/21,09:51:30,03,07,1, 11.9,1,1, -8.947, 10461.470, 418.323, 52864.299 25/01/21,09:51:30,04,07,1, 11.9,1,1, -8.947, 10461.462, 418.333, 52864.347 25/01/21,09:51:30,05,07,1, 11.9,1,1, -8.947, 10461.470, 418.310, 52864.233 25/01/21,09:51:30,06,07,1, 11.9,1,1, -8.947, 10461.467, 418.342, 52864.258 25/01/21,09:51:30,07,07,1, 11.9,1,1, -8.947, 10461.472, 418.323, 52864.296 25/01/21,09:51:30,08,07,1, 11.9,1,1, -8.947, 10461.455, 418.329, 52864.297 25/01/21,09:51:30,09,07,1, 11.9,1,1, -8.947, 10461.484, 418.350, 52864.335 25/01/21,09:51:30,10,07,1, 11.9,1,1, -8.947, 10461.444, 418.365, 52864.412 25/01/21,09:51:30,11,07,1, 11.9,1,1, -8.947, 10461.482, 418.369, 52864.371 25/01/21,09:51:30,12,07,1, 11.9,1,1, -8.947, 10461.436, 418.344, 52864.298 25/01/21,09:51:30,13,07,1, 11.9,1,1, -8.947, 10461.433, 418.373, 52864.278 25/01/21,09:51:30,14,07,1, 11.9,1,1, -8.947, 10461.426, 418.347, 52864.210 25/01/21,09:51:30,15,07,1, 11.9,1,1, -8.947, 10461.429, 418.369, 52864.280 25/01/21,09:51:30,16,07,1, 11.9,1,1, -8.947, 10461.414, 418.385, 52864.355 25/01/21,09:51:30,17,07,1, 11.9,1,1, -8.947, 10461.433, 418.396, 52864.439 25/01/21,09:51:30,18,07,1, 11.9,1,1, -8.947, 10461.444, 418.398, 52864.469 25/01/21,09:51:30,19,07,1, 11.9,1,1, -8.947, 10461.438, 418.409, 52864.396 25/01/21,09:51:31,00,09,1, 11.9,1,1, -8.950, 10461.438, 418.409, 52864.396 25/01/21,09:51:31,01,09,1, 11.9,1,1, -8.950, 10461.436, 418.418, 52864.293 25/01/21,09:51:31,02,09,1, 11.9,1,1, -8.950, 10461.419, 418.395, 52864.196 25/01/21,09:51:31,03,09,1, 11.9,1,1, -8.950, 10461.429, 418.424, 52864.272 25/01/21,09:51:31,04,09,1, 11.9,1,1, -8.950, 10461.433, 418.420, 52864.260 25/01/21,09:51:31,05,09,1, 11.9,1,1, -8.950, 10461.401, 418.438, 52864.240 25/01/21,09:51:31,06,09,1, 11.9,1,1, -8.950, 10461.396, 418.449, 52864.305 25/01/21,09:51:31,07,09,1, 11.9,1,1, -8.950, 10461.402, 418.436, 52864.365 25/01/21,09:51:31,08,09,1, 11.9,1,1, -8.950, 10461.419, 418.457, 52864.370 25/01/21,09:51:31,09,09,1, 11.9,1,1, -8.950, 10461.426, 418.438, 52864.330 25/01/21,09:51:31,10,09,1, 11.9,1,1, -8.950, 10461.423, 418.438, 52864.281 25/01/21,09:51:31,11,09,1, 11.9,1,1, -8.950, 10461.412, 418.454, 52864.298 25/01/21,09:51:31,12,09,1, 11.9,1,1, -8.950, 10461.406, 418.458, 52864.306 25/01/21,09:51:31,13,09,1, 11.9,1,1, -8.950, 10461.417, 418.472, 52864.324 25/01/21,09:51:31,14,09,1, 11.9,1,1, -8.950, 10461.399, 418.469, 52864.317 25/01/21,09:51:31,15,09,1, 11.9,1,1, -8.950, 10461.402, 418.470, 52864.293 25/01/21,09:51:31,16,09,1, 11.9,1,1, -8.950, 10461.386, 418.466, 52864.355 25/01/21,09:51:31,17,09,1, 11.9,1,1, -8.950, 10461.415, 418.499, 52864.381 25/01/21,09:51:31,18,09,1, 11.9,1,1, -8.950, 10461.383, 418.461, 52864.304 25/01/21,09:51:31,19,09,1, 11.9,1,1, -8.950, 10461.376, 418.505, 52864.307 25/01/21,09:51:32,00,09,1, 11.9,1,1, -8.943, 10461.371, 418.505, 52864.307 25/01/21,09:51:32,01,09,1, 11.9,1,1, -8.943, 10461.399, 418.509, 52864.273 25/01/21,09:51:32,02,09,1, 11.9,1,1, -8.943, 10461.398, 418.511, 52864.296 25/01/21,09:51:32,03,09,1, 11.9,1,1, -8.943, 10461.406, 418.510, 52864.333 25/01/21,09:51:32,04,09,1, 11.9,1,1, -8.943, 10461.413, 418.523, 52864.391 25/01/21,09:51:32,05,09,1, 11.9,1,1, -8.943, 10461.412, 418.515, 52864.413 25/01/21,09:51:32,06,09,1, 11.9,1,1, -8.943, 10461.386, 418.534, 52864.398 25/01/21,09:51:32,07,09,1, 11.9,1,1, -8.943, 10461.374, 418.526, 52864.315 25/01/21,09:51:32,08,09,1, 11.9,1,1, -8.943, 10461.387, 418.538, 52864.255 25/01/21,09:51:32,09,09,1, 11.9,1,1, -8.943, 10461.386, 418.559, 52864.300 25/01/21,09:51:32,10,09,1, 11.9,1,1, -8.943, 10461.392, 418.513, 52864.332 25/01/21,09:51:32,11,09,1, 11.9,1,1, -8.943, 10461.374, 418.559, 52864.319 25/01/21,09:51:32,12,09,1, 11.9,1,1, -8.943, 10461.393, 418.524, 52864.265 25/01/21,09:51:32,13,09,1, 11.9,1,1, -8.943, 10461.369, 418.554, 52864.302 25/01/21,09:51:32,14,09,1, 11.9,1,1, -8.943, 10461.393, 418.552, 52864.315 25/01/21,09:51:32,15,09,1, 11.9,1,1, -8.943, 10461.364, 418.566, 52864.326 25/01/21,09:51:32,16,09,1, 11.9,1,1, -8.943, 10461.401, 418.554, 52864.297 25/01/21,09:51:32,17,09,1, 11.9,1,1, -8.943, 10461.390, 418.592, 52864.305 25/01/21,09:51:32,18,09,1, 11.9,1,1, -8.943, 10461.362, 418.545, 52864.315 25/01/21,09:51:32,19,09,1, 11.9,1,1, -8.943, 10461.354, 418.550, 52864.259 25/01/21,09:51:33,00,09,1, 11.9,1,1, -8.945, 10461.346, 418.550, 52864.259 25/01/21,09:51:33,01,09,1, 11.9,1,1, -8.945, 10461.391, 418.585, 52864.285 25/01/21,09:51:33,02,09,1, 11.9,1,1, -8.945, 10461.364, 418.577, 52864.293 25/01/21,09:51:33,03,09,1, 11.9,1,1, -8.945, 10461.353, 418.581, 52864.365 25/01/21,09:51:33,04,09,1, 11.9,1,1, -8.945, 10461.374, 418.590, 52864.217 25/01/21,09:51:33,05,09,1, 11.9,1,1, -8.945, 10461.375, 418.587, 52864.272 25/01/21,09:51:33,06,09,1, 11.9,1,1, -8.945, 10461.377, 418.603, 52864.336 25/01/21,09:51:33,07,09,1, 11.9,1,1, -8.945, 10461.390, 418.618, 52864.295 25/01/21,09:51:33,08,09,1, 11.9,1,1, -8.945, 10461.384, 418.619, 52864.347 25/01/21,09:51:33,09,09,1, 11.9,1,1, -8.945, 10461.384, 418.608, 52864.254 25/01/21,09:51:33,10,09,1, 11.9,1,1, -8.945, 10461.385, 418.616, 52864.329 25/01/21,09:51:33,11,09,1, 11.9,1,1, -8.945, 10461.369, 418.626, 52864.328 25/01/21,09:51:33,12,09,1, 11.9,1,1, -8.945, 10461.391, 418.614, 52864.295 25/01/21,09:51:33,13,09,1, 11.9,1,1, -8.945, 10461.379, 418.613, 52864.289 25/01/21,09:51:33,14,09,1, 11.9,1,1, -8.945, 10461.384, 418.638, 52864.233 25/01/21,09:51:33,15,09,1, 11.9,1,1, -8.945, 10461.379, 418.634, 52864.256 25/01/21,09:51:33,16,09,1, 11.9,1,1, -8.945, 10461.385, 418.631, 52864.215 25/01/21,09:51:33,17,09,1, 11.9,1,1, -8.945, 10461.386, 418.611, 52864.246 25/01/21,09:51:33,18,09,1, 11.9,1,1, -8.945, 10461.375, 418.636, 52864.401 25/01/21,09:51:33,19,09,1, 11.9,1,1, -8.945, 10461.382, 418.650, 52864.380 25/01/21,09:51:34,00,09,1, 11.9,1,1, -8.949, 10461.379, 418.650, 52864.380 25/01/21,09:51:34,01,09,1, 11.9,1,1, -8.949, 10461.401, 418.648, 52864.364 25/01/21,09:51:34,02,09,1, 11.9,1,1, -8.949, 10461.390, 418.620, 52864.291 25/01/21,09:51:34,03,09,1, 11.9,1,1, -8.949, 10461.406, 418.655, 52864.340 25/01/21,09:51:34,04,09,1, 11.9,1,1, -8.949, 10461.406, 418.642, 52864.279 25/01/21,09:51:34,05,09,1, 11.9,1,1, -8.949, 10461.384, 418.631, 52864.234 25/01/21,09:51:34,06,09,1, 11.9,1,1, -8.949, 10461.423, 418.651, 52864.203 25/01/21,09:51:34,07,09,1, 11.9,1,1, -8.949, 10461.392, 418.639, 52864.165 25/01/21,09:51:34,08,09,1, 11.9,1,1, -8.949, 10461.420, 418.656, 52864.186 25/01/21,09:51:34,09,09,1, 11.9,1,1, -8.949, 10461.430, 418.649, 52864.233 25/01/21,09:51:34,10,09,1, 11.9,1,1, -8.949, 10461.403, 418.657, 52864.266 25/01/21,09:51:34,11,09,1, 11.9,1,1, -8.949, 10461.429, 418.692, 52864.320 25/01/21,09:51:34,12,09,1, 11.9,1,1, -8.949, 10461.429, 418.677, 52864.279 25/01/21,09:51:34,13,09,1, 11.9,1,1, -8.949, 10461.439, 418.693, 52864.306 25/01/21,09:51:34,14,09,1, 11.9,1,1, -8.949, 10461.428, 418.662, 52864.332 25/01/21,09:51:34,15,09,1, 11.9,1,1, -8.949, 10461.421, 418.672, 52864.365 25/01/21,09:51:34,16,09,1, 11.9,1,1, -8.949, 10461.442, 418.685, 52864.347 25/01/21,09:51:34,17,09,1, 11.9,1,1, -8.949, 10461.430, 418.679, 52864.294 25/01/21,09:51:34,18,09,1, 11.9,1,1, -8.949, 10461.451, 418.696, 52864.287 25/01/21,09:51:34,19,09,1, 11.9,1,1, -8.949, 10461.431, 418.691, 52864.227 25/01/21,09:51:35,00,09,1, 11.9,1,1, -8.951, 10461.429, 418.691, 52864.227 25/01/21,09:51:35,01,09,1, 11.9,1,1, -8.951, 10461.445, 418.681, 52864.185 25/01/21,09:51:35,02,09,1, 11.9,1,1, -8.951, 10461.439, 418.694, 52864.112 25/01/21,09:51:35,03,09,1, 11.9,1,1, -8.951, 10461.454, 418.682, 52864.133 25/01/21,09:51:35,04,09,1, 11.9,1,1, -8.951, 10461.466, 418.709, 52864.216 25/01/21,09:51:35,05,09,1, 11.9,1,1, -8.951, 10461.467, 418.722, 52864.351 25/01/21,09:51:35,06,09,1, 11.9,1,1, -8.951, 10461.461, 418.721, 52864.250 25/01/21,09:51:35,07,09,1, 11.9,1,1, -8.951, 10461.458, 418.701, 52864.251 25/01/21,09:51:35,08,09,1, 11.9,1,1, -8.951, 10461.482, 418.726, 52864.271 25/01/21,09:51:35,09,09,1, 11.9,1,1, -8.951, 10461.471, 418.714, 52864.191 25/01/21,09:51:35,10,09,1, 11.9,1,1, -8.951, 10461.465, 418.706, 52864.280 25/01/21,09:51:35,11,09,1, 11.9,1,1, -8.951, 10461.497, 418.714, 52864.207 25/01/21,09:51:35,12,09,1, 11.9,1,1, -8.951, 10461.474, 418.734, 52864.213 25/01/21,09:51:35,13,09,1, 11.9,1,1, -8.951, 10461.480, 418.725, 52864.189 25/01/21,09:51:35,14,09,1, 11.9,1,1, -8.951, 10461.500, 418.733, 52864.169 25/01/21,09:51:35,15,09,1, 11.9,1,1, -8.951, 10461.501, 418.752, 52864.244 25/01/21,09:51:35,16,09,1, 11.9,1,1, -8.951, 10461.477, 418.749, 52864.337 25/01/21,09:51:35,17,09,1, 11.9,1,1, -8.951, 10461.521, 418.769, 52864.337 25/01/21,09:51:35,18,09,1, 11.9,1,1, -8.951, 10461.526, 418.725, 52864.190 25/01/21,09:51:35,19,09,1, 11.9,1,1, -8.951, 10461.481, 418.741, 52864.265 25/01/21,09:51:36,00,09,1, 11.9,1,1, -8.949, 10461.479, 418.741, 52864.265 25/01/21,09:51:36,01,09,1, 11.9,1,1, -8.949, 10461.508, 418.753, 52864.257 25/01/21,09:51:36,02,09,1, 11.9,1,1, -8.949, 10461.564, 418.730, 52864.227 25/01/21,09:51:36,03,09,1, 11.9,1,1, -8.949, 10461.542, 418.752, 52864.255 25/01/21,09:51:36,04,09,1, 11.9,1,1, -8.949, 10461.513, 418.762, 52864.333 25/01/21,09:51:36,05,09,1, 11.9,1,1, -8.949, 10461.550, 418.724, 52864.253 25/01/21,09:51:36,06,09,1, 11.9,1,1, -8.949, 10461.551, 418.750, 52864.260 25/01/21,09:51:36,07,09,1, 11.9,1,1, -8.949, 10461.564, 418.734, 52864.198 25/01/21,09:51:36,08,09,1, 11.9,1,1, -8.949, 10461.589, 418.723, 52864.137 25/01/21,09:51:36,09,09,1, 11.9,1,1, -8.949, 10461.591, 418.727, 52864.161 25/01/21,09:51:36,10,09,1, 11.9,1,1, -8.949, 10461.588, 418.737, 52864.106 25/01/21,09:51:36,11,09,1, 11.9,1,1, -8.949, 10461.587, 418.744, 52864.147 25/01/21,09:51:36,12,09,1, 11.9,1,1, -8.949, 10461.618, 418.745, 52864.219 25/01/21,09:51:36,13,09,1, 11.9,1,1, -8.949, 10461.574, 418.737, 52864.225 25/01/21,09:51:36,14,09,1, 11.9,1,1, -8.949, 10461.603, 418.761, 52864.266 25/01/21,09:51:36,15,09,1, 11.9,1,1, -8.949, 10461.624, 418.761, 52864.279 25/01/21,09:51:36,16,09,1, 11.9,1,1, -8.949, 10461.616, 418.768, 52864.218 25/01/21,09:51:36,17,09,1, 11.9,1,1, -8.949, 10461.641, 418.745, 52864.162 25/01/21,09:51:36,18,09,1, 11.9,1,1, -8.949, 10461.618, 418.752, 52864.160 25/01/21,09:51:36,19,09,1, 11.9,1,1, -8.949, 10461.643, 418.765, 52864.119 25/01/21,09:51:37,00,08,1, 11.9,1,1, -8.951, 10461.638, 418.765, 52864.119 25/01/21,09:51:37,01,08,1, 11.9,1,1, -8.951, 10461.655, 418.759, 52864.121 25/01/21,09:51:37,02,08,1, 11.9,1,1, -8.951, 10461.678, 418.754, 52864.160 25/01/21,09:51:37,03,08,1, 11.9,1,1, -8.951, 10461.658, 418.778, 52864.138 25/01/21,09:51:37,04,08,1, 11.9,1,1, -8.951, 10461.665, 418.729, 52864.127 25/01/21,09:51:37,05,08,1, 11.9,1,1, -8.951, 10461.694, 418.752, 52864.237 25/01/21,09:51:37,06,08,1, 11.9,1,1, -8.951, 10461.691, 418.792, 52864.184 25/01/21,09:51:37,07,08,1, 11.9,1,1, -8.951, 10461.716, 418.737, 52864.126 25/01/21,09:51:37,08,08,1, 11.9,1,1, -8.951, 10461.716, 418.768, 52864.123 25/01/21,09:51:37,09,08,1, 11.9,1,1, -8.951, 10461.737, 418.764, 52864.120 25/01/21,09:51:37,10,08,1, 11.9,1,1, -8.951, 10461.733, 418.761, 52864.163 25/01/21,09:51:37,11,08,1, 11.9,1,1, -8.951, 10461.722, 418.769, 52864.276 25/01/21,09:51:37,12,08,1, 11.9,1,1, -8.951, 10461.743, 418.798, 52864.261 25/01/21,09:51:37,13,08,1, 11.9,1,1, -8.951, 10461.732, 418.795, 52864.196 25/01/21,09:51:37,14,08,1, 11.9,1,1, -8.951, 10461.743, 418.810, 52864.158 25/01/21,09:51:37,15,08,1, 11.9,1,1, -8.951, 10461.766, 418.781, 52864.083 25/01/21,09:51:37,16,08,1, 11.9,1,1, -8.951, 10461.779, 418.749, 52864.068 25/01/21,09:51:37,17,08,1, 11.9,1,1, -8.951, 10461.805, 418.766, 52864.106 25/01/21,09:51:37,18,08,1, 11.9,1,1, -8.951, 10461.780, 418.764, 52864.063 25/01/21,09:51:37,19,08,1, 11.9,1,1, -8.951, 10461.788, 418.763, 52864.143 25/01/21,09:51:38,00,09,1, 11.9,1,1, -8.947, 10461.788, 418.763, 52864.143 25/01/21,09:51:38,01,09,1, 11.9,1,1, -8.947, 10461.794, 418.763, 52864.203 25/01/21,09:51:38,02,09,1, 11.9,1,1, -8.947, 10461.814, 418.751, 52864.132 25/01/21,09:51:38,03,09,1, 11.9,1,1, -8.947, 10461.797, 418.768, 52864.142 25/01/21,09:51:38,04,09,1, 11.9,1,1, -8.947, 10461.832, 418.746, 52864.145 25/01/21,09:51:38,05,09,1, 11.9,1,1, -8.947, 10461.846, 418.790, 52864.067 25/01/21,09:51:38,06,09,1, 11.9,1,1, -8.947, 10461.847, 418.767, 52864.008 25/01/21,09:51:38,07,09,1, 11.9,1,1, -8.947, 10461.828, 418.780, 52864.129 25/01/21,09:51:38,08,09,1, 11.9,1,1, -8.947, 10461.861, 418.760, 52864.088 25/01/21,09:51:38,09,09,1, 11.9,1,1, -8.947, 10461.877, 418.760, 52864.138 25/01/21,09:51:38,10,09,1, 11.9,1,1, -8.947, 10461.871, 418.772, 52864.132 25/01/21,09:51:38,11,09,1, 11.9,1,1, -8.947, 10461.879, 418.772, 52864.244 25/01/21,09:51:38,12,09,1, 11.9,1,1, -8.947, 10461.907, 418.774, 52864.237 25/01/21,09:51:38,13,09,1, 11.9,1,1, -8.947, 10461.875, 418.782, 52864.173 25/01/21,09:51:38,14,09,1, 11.9,1,1, -8.947, 10461.921, 418.782, 52864.108 25/01/21,09:51:38,15,09,1, 11.9,1,1, -8.947, 10461.909, 418.772, 52864.064 25/01/21,09:51:38,16,09,1, 11.9,1,1, -8.947, 10461.916, 418.762, 52863.958 25/01/21,09:51:38,17,09,1, 11.9,1,1, -8.947, 10461.921, 418.756, 52864.182 25/01/21,09:51:38,18,09,1, 11.9,1,1, -8.947, 10461.968, 418.783, 52864.270 25/01/21,09:51:38,19,09,1, 11.9,1,1, -8.947, 10461.932, 418.765, 52864.121 25/01/21,09:51:39,00,08,1, 11.9,1,1, -8.949, 10461.930, 418.765, 52864.121 25/01/21,09:51:39,01,08,1, 11.9,1,1, -8.949, 10461.984, 418.766, 52864.028 25/01/21,09:51:39,02,08,1, 11.9,1,1, -8.949, 10462.007, 418.748, 52863.978 25/01/21,09:51:39,03,08,1, 11.9,1,1, -8.949, 10462.024, 418.739, 52863.999 25/01/21,09:51:39,04,08,1, 11.9,1,1, -8.949, 10462.014, 418.739, 52864.082 25/01/21,09:51:39,05,08,1, 11.9,1,1, -8.949, 10462.017, 418.766, 52864.186 25/01/21,09:51:39,06,08,1, 11.9,1,1, -8.949, 10462.015, 418.780, 52864.170 25/01/21,09:51:39,07,08,1, 11.9,1,1, -8.949, 10462.018, 418.775, 52864.141 25/01/21,09:51:39,08,08,1, 11.9,1,1, -8.949, 10462.033, 418.773, 52864.124 25/01/21,09:51:39,09,08,1, 11.9,1,1, -8.949, 10462.056, 418.746, 52864.136 25/01/21,09:51:39,10,08,1, 11.9,1,1, -8.949, 10462.031, 418.729, 52864.042 25/01/21,09:51:39,11,08,1, 11.9,1,1, -8.949, 10462.042, 418.738, 52864.057 25/01/21,09:51:39,12,08,1, 11.9,1,1, -8.949, 10462.069, 418.751, 52864.010 25/01/21,09:51:39,13,08,1, 11.9,1,1, -8.949, 10462.096, 418.743, 52863.998 25/01/21,09:51:39,14,08,1, 11.9,1,1, -8.949, 10462.092, 418.730, 52864.045 25/01/21,09:51:39,15,08,1, 11.9,1,1, -8.949, 10462.112, 418.744, 52864.019 25/01/21,09:51:39,16,08,1, 11.9,1,1, -8.949, 10462.148, 418.746, 52864.052 25/01/21,09:51:39,17,08,1, 11.9,1,1, -8.949, 10462.125, 418.754, 52864.060 25/01/21,09:51:39,18,08,1, 11.9,1,1, -8.949, 10462.147, 418.739, 52864.051 25/01/21,09:51:39,19,08,1, 11.9,1,1, -8.949, 10462.154, 418.747, 52864.105 25/01/21,09:51:40,00,09,1, 11.9,1,1, -8.948, 10462.147, 418.747, 52864.105 25/01/21,09:51:40,01,09,1, 11.9,1,1, -8.948, 10462.170, 418.742, 52864.009 25/01/21,09:51:40,02,09,1, 11.9,1,1, -8.948, 10462.162, 418.734, 52863.971 25/01/21,09:51:40,03,09,1, 11.9,1,1, -8.948, 10462.202, 418.724, 52864.021 25/01/21,09:51:40,04,09,1, 11.9,1,1, -8.948, 10462.176, 418.747, 52864.152 25/01/21,09:51:40,05,09,1, 11.9,1,1, -8.948, 10462.198, 418.735, 52864.084 25/01/21,09:51:40,06,09,1, 11.9,1,1, -8.948, 10462.198, 418.744, 52864.071 25/01/21,09:51:40,07,09,1, 11.9,1,1, -8.948, 10462.203, 418.744, 52864.048 25/01/21,09:51:40,08,09,1, 11.9,1,1, -8.948, 10462.217, 418.728, 52863.921 25/01/21,09:51:40,09,09,1, 11.9,1,1, -8.948, 10462.223, 418.735, 52863.894 25/01/21,09:51:40,10,09,1, 11.9,1,1, -8.948, 10462.243, 418.734, 52863.928 25/01/21,09:51:40,11,09,1, 11.9,1,1, -8.948, 10462.242, 418.723, 52864.015 25/01/21,09:51:40,12,09,1, 11.9,1,1, -8.948, 10462.266, 418.753, 52864.094 25/01/21,09:51:40,13,09,1, 11.9,1,1, -8.948, 10462.269, 418.751, 52864.089 25/01/21,09:51:40,14,09,1, 11.9,1,1, -8.948, 10462.280, 418.747, 52864.077 25/01/21,09:51:40,15,09,1, 11.9,1,1, -8.948, 10462.311, 418.748, 52864.149 25/01/21,09:51:40,16,09,1, 11.9,1,1, -8.948, 10462.304, 418.713, 52863.951 25/01/21,09:51:40,17,09,1, 11.9,1,1, -8.948, 10462.336, 418.734, 52863.911 25/01/21,09:51:40,18,09,1, 11.9,1,1, -8.948, 10462.336, 418.692, 52863.879 25/01/21,09:51:40,19,09,1, 11.9,1,1, -8.948, 10462.345, 418.709, 52863.882 25/01/21,09:51:41,00,08,1, 11.9,1,1, -8.949, 10462.339, 418.709, 52863.882 25/01/21,09:51:41,01,08,1, 11.9,1,1, -8.949, 10462.347, 418.708, 52864.012 25/01/21,09:51:41,02,08,1, 11.9,1,1, -8.949, 10462.351, 418.722, 52864.036 25/01/21,09:51:41,03,08,1, 11.9,1,1, -8.949, 10462.385, 418.717, 52863.998 25/01/21,09:51:41,04,08,1, 11.9,1,1, -8.949, 10462.397, 418.724, 52863.970 25/01/21,09:51:41,05,08,1, 11.9,1,1, -8.949, 10462.358, 418.727, 52863.932 25/01/21,09:51:41,06,08,1, 11.9,1,1, -8.949, 10462.357, 418.699, 52863.951 25/01/21,09:51:41,07,08,1, 11.9,1,1, -8.949, 10462.401, 418.744, 52863.961 25/01/21,09:51:41,08,08,1, 11.9,1,1, -8.949, 10462.390, 418.718, 52863.879 25/01/21,09:51:41,09,08,1, 11.9,1,1, -8.949, 10462.418, 418.714, 52863.944 25/01/21,09:51:41,10,08,1, 11.9,1,1, -8.949, 10462.404, 418.737, 52864.009 25/01/21,09:51:41,11,08,1, 11.9,1,1, -8.949, 10462.453, 418.730, 52864.002 25/01/21,09:51:41,12,08,1, 11.9,1,1, -8.949, 10462.462, 418.719, 52864.017 25/01/21,09:51:41,13,08,1, 11.9,1,1, -8.949, 10462.479, 418.728, 52863.981 25/01/21,09:51:41,14,08,1, 11.9,1,1, -8.949, 10462.465, 418.702, 52863.829 25/01/21,09:51:41,15,08,1, 11.9,1,1, -8.949, 10462.488, 418.696, 52863.808 25/01/21,09:51:41,16,08,1, 11.9,1,1, -8.949, 10462.506, 418.710, 52863.847 25/01/21,09:51:41,17,08,1, 11.9,1,1, -8.949, 10462.506, 418.697, 52863.879 25/01/21,09:51:41,18,08,1, 11.9,1,1, -8.949, 10462.535, 418.717, 52864.027 25/01/21,09:51:41,19,08,1, 11.9,1,1, -8.949, 10462.542, 418.713, 52864.069 25/01/21,09:51:42,00,08,1, 12.0,1,1, -8.950, 10462.539, 418.713, 52864.069 25/01/21,09:51:42,01,08,1, 12.0,1,1, -8.950, 10462.554, 418.711, 52863.967 25/01/21,09:51:42,02,08,1, 12.0,1,1, -8.950, 10462.552, 418.678, 52863.898 25/01/21,09:51:42,03,08,1, 12.0,1,1, -8.950, 10462.568, 418.691, 52863.945 25/01/21,09:51:42,04,08,1, 12.0,1,1, -8.950, 10462.583, 418.694, 52863.905 25/01/21,09:51:42,05,08,1, 12.0,1,1, -8.950, 10462.571, 418.698, 52863.926 25/01/21,09:51:42,06,08,1, 12.0,1,1, -8.950, 10462.606, 418.664, 52863.879 25/01/21,09:51:42,07,08,1, 12.0,1,1, -8.950, 10462.604, 418.666, 52863.832 25/01/21,09:51:42,08,08,1, 12.0,1,1, -8.950, 10462.618, 418.690, 52863.912 25/01/21,09:51:42,09,08,1, 12.0,1,1, -8.950, 10462.617, 418.669, 52863.939 25/01/21,09:51:42,10,08,1, 12.0,1,1, -8.950, 10462.615, 418.694, 52863.933 25/01/21,09:51:42,11,08,1, 12.0,1,1, -8.950, 10462.647, 418.672, 52863.945 25/01/21,09:51:42,12,08,1, 12.0,1,1, -8.950, 10462.653, 418.678, 52863.920 25/01/21,09:51:42,13,08,1, 12.0,1,1, -8.950, 10462.674, 418.659, 52863.880 25/01/21,09:51:42,14,08,1, 12.0,1,1, -8.950, 10462.677, 418.654, 52863.870 25/01/21,09:51:42,15,08,1, 12.0,1,1, -8.950, 10462.692, 418.662, 52863.871 25/01/21,09:51:42,16,08,1, 12.0,1,1, -8.950, 10462.678, 418.664, 52863.958 25/01/21,09:51:42,17,08,1, 12.0,1,1, -8.950, 10462.693, 418.683, 52864.011 25/01/21,09:51:42,18,08,1, 12.0,1,1, -8.950, 10462.692, 418.653, 52863.922 25/01/21,09:51:42,19,08,1, 12.0,1,1, -8.950, 10462.725, 418.640, 52863.898 25/01/21,09:51:43,00,08,1, 11.9,1,1, -8.951, 10462.723, 418.640, 52863.898 25/01/21,09:51:43,01,08,1, 11.9,1,1, -8.951, 10462.745, 418.645, 52863.821 25/01/21,09:51:43,02,08,1, 11.9,1,1, -8.951, 10462.736, 418.644, 52863.828 25/01/21,09:51:43,03,08,1, 11.9,1,1, -8.951, 10462.749, 418.653, 52863.874 25/01/21,09:51:43,04,08,1, 11.9,1,1, -8.951, 10462.763, 418.644, 52863.912 25/01/21,09:51:43,05,08,1, 11.9,1,1, -8.951, 10462.783, 418.647, 52863.970 25/01/21,09:51:43,06,08,1, 11.9,1,1, -8.951, 10462.796, 418.621, 52864.014 25/01/21,09:51:43,07,08,1, 11.9,1,1, -8.951, 10462.822, 418.621, 52863.972 25/01/21,09:51:43,08,08,1, 11.9,1,1, -8.951, 10462.810, 418.639, 52863.938 25/01/21,09:51:43,09,08,1, 11.9,1,1, -8.951, 10462.823, 418.642, 52863.895 25/01/21,09:51:43,10,08,1, 11.9,1,1, -8.951, 10462.832, 418.609, 52863.829 25/01/21,09:51:43,11,08,1, 11.9,1,1, -8.951, 10462.816, 418.611, 52863.810 25/01/21,09:51:43,12,08,1, 11.9,1,1, -8.951, 10462.825, 418.624, 52863.866 25/01/21,09:51:43,13,08,1, 11.9,1,1, -8.951, 10462.861, 418.615, 52863.867 25/01/21,09:51:43,14,08,1, 11.9,1,1, -8.951, 10462.847, 418.604, 52863.864 25/01/21,09:51:43,15,08,1, 11.9,1,1, -8.951, 10462.885, 418.608, 52863.906 25/01/21,09:51:43,16,08,1, 11.9,1,1, -8.951, 10462.872, 418.593, 52863.887 25/01/21,09:51:43,17,08,1, 11.9,1,1, -8.951, 10462.884, 418.610, 52863.868 25/01/21,09:51:43,18,08,1, 11.9,1,1, -8.951, 10462.887, 418.578, 52863.876 25/01/21,09:51:43,19,08,1, 11.9,1,1, -8.951, 10462.912, 418.608, 52863.850 25/01/21,09:51:44,00,08,1, 11.9,1,1, -8.950, 10462.906, 418.608, 52863.850 25/01/21,09:51:44,01,08,1, 11.9,1,1, -8.950, 10462.900, 418.572, 52863.880 25/01/21,09:51:44,02,08,1, 11.9,1,1, -8.950, 10462.925, 418.582, 52863.900 25/01/21,09:51:44,03,08,1, 11.9,1,1, -8.950, 10462.902, 418.567, 52863.882 25/01/21,09:51:44,04,08,1, 11.9,1,1, -8.950, 10462.947, 418.571, 52863.876 25/01/21,09:51:44,05,08,1, 11.9,1,1, -8.950, 10462.942, 418.570, 52863.852 25/01/21,09:51:44,06,08,1, 11.9,1,1, -8.950, 10462.938, 418.573, 52863.784 25/01/21,09:51:44,07,08,1, 11.9,1,1, -8.950, 10462.942, 418.553, 52863.768 25/01/21,09:51:44,08,08,1, 11.9,1,1, -8.950, 10462.966, 418.556, 52863.800 25/01/21,09:51:44,09,08,1, 11.9,1,1, -8.950, 10462.977, 418.542, 52863.821 25/01/21,09:51:44,10,08,1, 11.9,1,1, -8.950, 10462.970, 418.564, 52863.889 25/01/21,09:51:44,11,08,1, 11.9,1,1, -8.950, 10462.980, 418.557, 52863.902 25/01/21,09:51:44,12,08,1, 11.9,1,1, -8.950, 10463.006, 418.567, 52863.898 25/01/21,09:51:44,13,08,1, 11.9,1,1, -8.950, 10462.980, 418.550, 52863.879 25/01/21,09:51:44,14,08,1, 11.9,1,1, -8.950, 10462.995, 418.536, 52863.834 25/01/21,09:51:44,15,08,1, 11.9,1,1, -8.950, 10463.029, 418.536, 52863.805 25/01/21,09:51:44,16,08,1, 11.9,1,1, -8.950, 10463.013, 418.507, 52863.742 25/01/21,09:51:44,17,08,1, 11.9,1,1, -8.950, 10463.042, 418.519, 52863.760 25/01/21,09:51:44,18,08,1, 11.9,1,1, -8.950, 10463.061, 418.512, 52863.684 25/01/21,09:51:44,19,08,1, 11.9,1,1, -8.950, 10463.038, 418.498, 52863.862 25/01/21,09:51:45,00,08,1, 11.9,1,1, -8.949, 10463.032, 418.498, 52863.862 25/01/21,09:51:45,01,08,1, 11.9,1,1, -8.949, 10463.054, 418.508, 52863.836 25/01/21,09:51:45,02,08,1, 11.9,1,1, -8.949, 10463.047, 418.502, 52863.797 25/01/21,09:51:45,03,08,1, 11.9,1,1, -8.949, 10463.088, 418.519, 52863.789 25/01/21,09:51:45,04,08,1, 11.9,1,1, -8.949, 10463.118, 418.492, 52863.748 25/01/21,09:51:45,05,08,1, 11.9,1,1, -8.949, 10463.094, 418.515, 52863.868 25/01/21,09:51:45,06,08,1, 11.9,1,1, -8.949, 10463.104, 418.512, 52863.852 25/01/21,09:51:45,07,08,1, 11.9,1,1, -8.949, 10463.130, 418.490, 52863.820 25/01/21,09:51:45,08,08,1, 11.9,1,1, -8.949, 10463.142, 418.499, 52863.875 25/01/21,09:51:45,09,08,1, 11.9,1,1, -8.949, 10463.144, 418.476, 52863.822 25/01/21,09:51:45,10,08,1, 11.9,1,1, -8.949, 10463.147, 418.483, 52863.771 25/01/21,09:51:45,11,08,1, 11.9,1,1, -8.949, 10463.157, 418.471, 52863.742 25/01/21,09:51:45,12,08,1, 11.9,1,1, -8.949, 10463.163, 418.469, 52863.803 25/01/21,09:51:45,13,08,1, 11.9,1,1, -8.949, 10463.168, 418.465, 52863.739 25/01/21,09:51:45,14,08,1, 11.9,1,1, -8.949, 10463.180, 418.463, 52863.704 25/01/21,09:51:45,15,08,1, 11.9,1,1, -8.949, 10463.185, 418.458, 52863.726 25/01/21,09:51:45,16,08,1, 11.9,1,1, -8.949, 10463.181, 418.452, 52863.731 25/01/21,09:51:45,17,08,1, 11.9,1,1, -8.949, 10463.215, 418.450, 52863.923 25/01/21,09:51:45,18,08,1, 11.9,1,1, -8.949, 10463.203, 418.444, 52863.840 25/01/21,09:51:45,19,08,1, 11.9,1,1, -8.949, 10463.238, 418.430, 52863.829 25/01/21,09:51:46,00,08,1, 11.9,1,1, -8.948, 10463.232, 418.430, 52863.829 25/01/21,09:51:46,01,08,1, 11.9,1,1, -8.948, 10463.216, 418.432, 52863.771 25/01/21,09:51:46,02,08,1, 11.9,1,1, -8.948, 10463.244, 418.415, 52863.710 25/01/21,09:51:46,03,08,1, 11.9,1,1, -8.948, 10463.245, 418.392, 52863.635 25/01/21,09:51:46,04,08,1, 11.9,1,1, -8.948, 10463.248, 418.412, 52863.695 25/01/21,09:51:46,05,08,1, 11.9,1,1, -8.948, 10463.270, 418.407, 52863.749 25/01/21,09:51:46,06,08,1, 11.9,1,1, -8.948, 10463.246, 418.431, 52863.808 25/01/21,09:51:46,07,08,1, 11.9,1,1, -8.948, 10463.264, 418.403, 52863.770 25/01/21,09:51:46,08,08,1, 11.9,1,1, -8.948, 10463.276, 418.392, 52863.735 25/01/21,09:51:46,09,08,1, 11.9,1,1, -8.948, 10463.267, 418.378, 52863.719 25/01/21,09:51:46,10,08,1, 11.9,1,1, -8.948, 10463.258, 418.387, 52863.699 25/01/21,09:51:46,11,08,1, 11.9,1,1, -8.948, 10463.299, 418.377, 52863.655 25/01/21,09:51:46,12,08,1, 11.9,1,1, -8.948, 10463.303, 418.359, 52863.751 25/01/21,09:51:46,13,08,1, 11.9,1,1, -8.948, 10463.295, 418.369, 52863.788 25/01/21,09:51:46,14,08,1, 11.9,1,1, -8.948, 10463.330, 418.375, 52863.699 25/01/21,09:51:46,15,08,1, 11.9,1,1, -8.948, 10463.318, 418.365, 52863.737 25/01/21,09:51:46,16,08,1, 11.9,1,1, -8.948, 10463.342, 418.360, 52863.734 25/01/21,09:51:46,17,08,1, 11.9,1,1, -8.948, 10463.338, 418.342, 52863.786 25/01/21,09:51:46,18,08,1, 11.9,1,1, -8.948, 10463.333, 418.317, 52863.706 25/01/21,09:51:46,19,08,1, 11.9,1,1, -8.948, 10463.328, 418.334, 52863.743 25/01/21,09:51:47,00,08,1, 11.9,1,1, -8.948, 10463.324, 418.334, 52863.743 25/01/21,09:51:47,01,08,1, 11.9,1,1, -8.948, 10463.350, 418.321, 52863.763 25/01/21,09:51:47,02,08,1, 11.9,1,1, -8.948, 10463.356, 418.331, 52863.799 25/01/21,09:51:47,03,08,1, 11.9,1,1, -8.948, 10463.345, 418.308, 52863.743 25/01/21,09:51:47,04,08,1, 11.9,1,1, -8.948, 10463.367, 418.318, 52863.817 25/01/21,09:51:47,05,08,1, 11.9,1,1, -8.948, 10463.383, 418.287, 52863.821 25/01/21,09:51:47,06,08,1, 11.9,1,1, -8.948, 10463.356, 418.316, 52863.819 25/01/21,09:51:47,07,08,1, 11.9,1,1, -8.948, 10463.395, 418.293, 52863.732 25/01/21,09:51:47,08,08,1, 11.9,1,1, -8.948, 10463.367, 418.290, 52863.647 25/01/21,09:51:47,09,08,1, 11.9,1,1, -8.948, 10463.403, 418.273, 52863.652 25/01/21,09:51:47,10,08,1, 11.9,1,1, -8.948, 10463.413, 418.288, 52863.664 25/01/21,09:51:47,11,08,1, 11.9,1,1, -8.948, 10463.409, 418.230, 52863.710 25/01/21,09:51:47,12,08,1, 11.9,1,1, -8.948, 10463.414, 418.274, 52863.714 25/01/21,09:51:47,13,08,1, 11.9,1,1, -8.948, 10463.416, 418.263, 52863.757 25/01/21,09:51:47,14,08,1, 11.9,1,1, -8.948, 10463.409, 418.227, 52863.632 25/01/21,09:51:47,15,08,1, 11.9,1,1, -8.948, 10463.432, 418.246, 52863.670 25/01/21,09:51:47,16,08,1, 11.9,1,1, -8.948, 10463.419, 418.243, 52863.690 25/01/21,09:51:47,17,08,1, 11.9,1,1, -8.948, 10463.459, 418.218, 52863.634 25/01/21,09:51:47,18,08,1, 11.9,1,1, -8.948, 10463.447, 418.242, 52863.781 25/01/21,09:51:47,19,08,1, 11.9,1,1, -8.948, 10463.441, 418.210, 52863.766 25/01/21,09:51:48,00,09,1, 11.8,1,1, -8.946, 10463.440, 418.210, 52863.766 25/01/21,09:51:48,01,09,1, 11.8,1,1, -8.946, 10463.453, 418.212, 52863.736 25/01/21,09:51:48,02,09,1, 11.8,1,1, -8.946, 10463.457, 418.205, 52863.704 25/01/21,09:51:48,03,09,1, 11.8,1,1, -8.946, 10463.483, 418.201, 52863.657 25/01/21,09:51:48,04,09,1, 11.8,1,1, -8.946, 10463.468, 418.194, 52863.657 25/01/21,09:51:48,05,09,1, 11.8,1,1, -8.946, 10463.476, 418.178, 52863.567 25/01/21,09:51:48,06,09,1, 11.8,1,1, -8.946, 10463.490, 418.175, 52863.583 25/01/21,09:51:48,07,09,1, 11.8,1,1, -8.946, 10463.482, 418.169, 52863.631 25/01/21,09:51:48,08,09,1, 11.8,1,1, -8.946, 10463.482, 418.160, 52863.678 25/01/21,09:51:48,09,09,1, 11.8,1,1, -8.946, 10463.504, 418.173, 52863.754 25/01/21,09:51:48,10,09,1, 11.8,1,1, -8.946, 10463.521, 418.174, 52863.780 25/01/21,09:51:48,11,09,1, 11.8,1,1, -8.946, 10463.500, 418.118, 52863.772 25/01/21,09:51:48,12,09,1, 11.8,1,1, -8.946, 10463.534, 418.146, 52863.630 25/01/21,09:51:48,13,09,1, 11.8,1,1, -8.946, 10463.512, 418.116, 52863.640 25/01/21,09:51:48,14,09,1, 11.8,1,1, -8.946, 10463.533, 418.127, 52863.633 25/01/21,09:51:48,15,09,1, 11.8,1,1, -8.946, 10463.516, 418.101, 52863.547 25/01/21,09:51:48,16,09,1, 11.8,1,1, -8.946, 10463.515, 418.097, 52863.488 25/01/21,09:51:48,17,09,1, 11.8,1,1, -8.946, 10463.542, 418.099, 52863.580 25/01/21,09:51:48,18,09,1, 11.8,1,1, -8.946, 10463.557, 418.098, 52863.657 25/01/21,09:51:48,19,09,1, 11.8,1,1, -8.946, 10463.576, 418.072, 52863.509 25/01/21,09:51:49,00,07,1, 12.0,1,1, -8.947, 10463.574, 418.072, 52863.509 25/01/21,09:51:49,01,07,1, 12.0,1,1, -8.947, 10463.549, 418.086, 52863.674 25/01/21,09:51:49,02,07,1, 12.0,1,1, -8.947, 10463.572, 418.079, 52863.546 25/01/21,09:51:49,03,07,1, 12.0,1,1, -8.947, 10463.600, 418.069, 52863.534 25/01/21,09:51:49,04,07,1, 12.0,1,1, -8.947, 10463.580, 418.073, 52863.667 25/01/21,09:51:49,05,07,1, 12.0,1,1, -8.947, 10463.561, 418.055, 52863.613 25/01/21,09:51:49,06,07,1, 12.0,1,1, -8.947, 10463.604, 418.041, 52863.805 25/01/21,09:51:49,07,07,1, 12.0,1,1, -8.947, 10463.598, 418.036, 52863.621 25/01/21,09:51:49,08,07,1, 12.0,1,1, -8.947, 10463.594, 418.020, 52863.609 25/01/21,09:51:49,09,07,1, 12.0,1,1, -8.947, 10463.622, 418.022, 52863.581 25/01/21,09:51:49,10,07,1, 12.0,1,1, -8.947, 10463.601, 417.991, 52863.554 25/01/21,09:51:49,11,07,1, 12.0,1,1, -8.947, 10463.609, 417.994, 52863.588 25/01/21,09:51:49,12,07,1, 12.0,1,1, -8.947, 10463.613, 417.999, 52863.539 25/01/21,09:51:49,13,07,1, 12.0,1,1, -8.947, 10463.603, 417.998, 52863.619 25/01/21,09:51:49,14,07,1, 12.0,1,1, -8.947, 10463.629, 417.972, 52863.476 25/01/21,09:51:49,15,07,1, 12.0,1,1, -8.947, 10463.632, 417.974, 52863.620 25/01/21,09:51:49,16,07,1, 12.0,1,1, -8.947, 10463.625, 417.968, 52863.636 25/01/21,09:51:49,17,07,1, 12.0,1,1, -8.947, 10463.673, 417.970, 52863.666 25/01/21,09:51:49,18,07,1, 12.0,1,1, -8.947, 10463.677, 417.960, 52863.673 25/01/21,09:51:49,19,07,1, 12.0,1,1, -8.947, 10463.637, 417.936, 52863.626 25/01/21,09:51:50,00,08,1, 11.9,1,1, -8.950, 10463.632, 417.936, 52863.626 25/01/21,09:51:50,01,08,1, 11.9,1,1, -8.950, 10463.664, 417.932, 52863.573 25/01/21,09:51:50,02,08,1, 11.9,1,1, -8.950, 10463.668, 417.929, 52863.625 25/01/21,09:51:50,03,08,1, 11.9,1,1, -8.950, 10463.672, 417.905, 52863.602 25/01/21,09:51:50,04,08,1, 11.9,1,1, -8.950, 10463.664, 417.884, 52863.601 25/01/21,09:51:50,05,08,1, 11.9,1,1, -8.950, 10463.689, 417.893, 52863.516 25/01/21,09:51:50,06,08,1, 11.9,1,1, -8.950, 10463.667, 417.897, 52863.626 25/01/21,09:51:50,07,08,1, 11.9,1,1, -8.950, 10463.667, 417.874, 52863.623 25/01/21,09:51:50,08,08,1, 11.9,1,1, -8.950, 10463.664, 417.861, 52863.563 25/01/21,09:51:50,09,08,1, 11.9,1,1, -8.950, 10463.699, 417.882, 52863.530 25/01/21,09:51:50,10,08,1, 11.9,1,1, -8.950, 10463.691, 417.868, 52863.589 25/01/21,09:51:50,11,08,1, 11.9,1,1, -8.950, 10463.685, 417.834, 52863.566 25/01/21,09:51:50,12,08,1, 11.9,1,1, -8.950, 10463.717, 417.890, 52863.687 25/01/21,09:51:50,13,08,1, 11.9,1,1, -8.950, 10463.685, 417.838, 52863.542 25/01/21,09:51:50,14,08,1, 11.9,1,1, -8.950, 10463.691, 417.854, 52863.471 25/01/21,09:51:50,15,08,1, 11.9,1,1, -8.950, 10463.718, 417.838, 52863.673 25/01/21,09:51:50,16,08,1, 11.9,1,1, -8.950, 10463.754, 417.829, 52863.401 25/01/21,09:51:50,17,08,1, 11.9,1,1, -8.950, 10463.748, 417.823, 52863.397 25/01/21,09:51:50,18,08,1, 11.9,1,1, -8.950, 10463.715, 417.808, 52863.503 25/01/21,09:51:50,19,08,1, 11.9,1,1, -8.950, 10463.728, 417.815, 52863.381 25/01/21,09:51:51,00,07,1, 11.9,1,1, -8.948, 10463.724, 417.815, 52863.381 25/01/21,09:51:51,01,07,1, 11.9,1,1, -8.948, 10463.724, 417.804, 52863.583 25/01/21,09:51:51,02,07,1, 11.9,1,1, -8.948, 10463.711, 417.776, 52863.681 25/01/21,09:51:51,03,07,1, 11.9,1,1, -8.948, 10463.716, 417.764, 52863.656 25/01/21,09:51:51,04,07,1, 11.9,1,1, -8.948, 10463.733, 417.775, 52863.514 25/01/21,09:51:51,05,07,1, 11.9,1,1, -8.948, 10463.756, 417.771, 52863.585 25/01/21,09:51:51,06,07,1, 11.9,1,1, -8.948, 10463.760, 417.752, 52863.517 25/01/21,09:51:51,07,07,1, 11.9,1,1, -8.948, 10463.756, 417.735, 52863.468 25/01/21,09:51:51,08,07,1, 11.9,1,1, -8.948, 10463.768, 417.736, 52863.426 25/01/21,09:51:51,09,07,1, 11.9,1,1, -8.948, 10463.774, 417.738, 52863.474 25/01/21,09:51:51,10,07,1, 11.9,1,1, -8.948, 10463.789, 417.721, 52863.473 25/01/21,09:51:51,11,07,1, 11.9,1,1, -8.948, 10463.765, 417.717, 52863.452 25/01/21,09:51:51,12,07,1, 11.9,1,1, -8.948, 10463.758, 417.728, 52863.562 25/01/21,09:51:51,13,07,1, 11.9,1,1, -8.948, 10463.772, 417.694, 52863.550 25/01/21,09:51:51,14,07,1, 11.9,1,1, -8.948, 10463.792, 417.708, 52863.421 25/01/21,09:51:51,15,07,1, 11.9,1,1, -8.948, 10463.828, 417.679, 52863.443 25/01/21,09:51:51,16,07,1, 11.9,1,1, -8.948, 10463.813, 417.667, 52863.433 25/01/21,09:51:51,17,07,1, 11.9,1,1, -8.948, 10463.817, 417.689, 52863.520 25/01/21,09:51:51,18,07,1, 11.9,1,1, -8.948, 10463.799, 417.678, 52863.459 25/01/21,09:51:51,19,07,1, 11.9,1,1, -8.948, 10463.785, 417.655, 52863.518 25/01/21,09:51:52,00,08,1, 11.9,1,1, -8.949, 10463.783, 417.655, 52863.518 25/01/21,09:51:52,01,08,1, 11.9,1,1, -8.949, 10463.815, 417.636, 52863.473 25/01/21,09:51:52,02,08,1, 11.9,1,1, -8.949, 10463.827, 417.651, 52863.462 25/01/21,09:51:52,03,08,1, 11.9,1,1, -8.949, 10463.831, 417.643, 52863.418 25/01/21,09:51:52,04,08,1, 11.9,1,1, -8.949, 10463.822, 417.625, 52863.414 25/01/21,09:51:52,05,08,1, 11.9,1,1, -8.949, 10463.825, 417.617, 52863.453 25/01/21,09:51:52,06,08,1, 11.9,1,1, -8.949, 10463.855, 417.613, 52863.475 25/01/21,09:51:52,07,08,1, 11.9,1,1, -8.949, 10463.855, 417.606, 52863.490 25/01/21,09:51:52,08,08,1, 11.9,1,1, -8.949, 10463.858, 417.587, 52863.440 25/01/21,09:51:52,09,08,1, 11.9,1,1, -8.949, 10463.874, 417.592, 52863.538 25/01/21,09:51:52,10,08,1, 11.9,1,1, -8.949, 10463.828, 417.576, 52863.470 25/01/21,09:51:52,11,08,1, 11.9,1,1, -8.949, 10463.869, 417.592, 52863.526 25/01/21,09:51:52,12,08,1, 11.9,1,1, -8.949, 10463.874, 417.587, 52863.472 25/01/21,09:51:52,13,08,1, 11.9,1,1, -8.949, 10463.883, 417.569, 52863.398 25/01/21,09:51:52,14,08,1, 11.9,1,1, -8.949, 10463.887, 417.536, 52863.436 25/01/21,09:51:52,15,08,1, 11.9,1,1, -8.949, 10463.876, 417.545, 52863.425 25/01/21,09:51:52,16,08,1, 11.9,1,1, -8.949, 10463.880, 417.534, 52863.401 25/01/21,09:51:52,17,08,1, 11.9,1,1, -8.949, 10463.903, 417.555, 52863.490 25/01/21,09:51:52,18,08,1, 11.9,1,1, -8.949, 10463.916, 417.514, 52863.395 25/01/21,09:51:52,19,08,1, 11.9,1,1, -8.949, 10463.901, 417.500, 52863.407 25/01/21,09:51:53,00,07,1, 12.0,1,1, -8.952, 10463.899, 417.500, 52863.407 25/01/21,09:51:53,01,07,1, 12.0,1,1, -8.952, 10463.916, 417.510, 52863.362 25/01/21,09:51:53,02,07,1, 12.0,1,1, -8.952, 10463.935, 417.483, 52863.340 25/01/21,09:51:53,03,07,1, 12.0,1,1, -8.952, 10463.918, 417.466, 52863.376 25/01/21,09:51:53,04,07,1, 12.0,1,1, -8.952, 10463.941, 417.481, 52863.456 25/01/21,09:51:53,05,07,1, 12.0,1,1, -8.952, 10463.899, 417.498, 52863.472 25/01/21,09:51:53,06,07,1, 12.0,1,1, -8.952, 10463.940, 417.476, 52863.520 25/01/21,09:51:53,07,07,1, 12.0,1,1, -8.952, 10463.935, 417.472, 52863.415 25/01/21,09:51:53,08,07,1, 12.0,1,1, -8.952, 10463.952, 417.456, 52863.400 25/01/21,09:51:53,09,07,1, 12.0,1,1, -8.952, 10463.945, 417.450, 52863.389 25/01/21,09:51:53,10,07,1, 12.0,1,1, -8.952, 10463.932, 417.443, 52863.418 25/01/21,09:51:53,11,07,1, 12.0,1,1, -8.952, 10463.915, 417.438, 52863.395 25/01/21,09:51:53,12,07,1, 12.0,1,1, -8.952, 10463.929, 417.428, 52863.384 25/01/21,09:51:53,13,07,1, 12.0,1,1, -8.952, 10463.967, 417.417, 52863.440 25/01/21,09:51:53,14,07,1, 12.0,1,1, -8.952, 10463.951, 417.434, 52863.528 25/01/21,09:51:53,15,07,1, 12.0,1,1, -8.952, 10463.957, 417.436, 52863.483 25/01/21,09:51:53,16,07,1, 12.0,1,1, -8.952, 10463.966, 417.403, 52863.438 25/01/21,09:51:53,17,07,1, 12.0,1,1, -8.952, 10463.948, 417.417, 52863.392 25/01/21,09:51:53,18,07,1, 12.0,1,1, -8.952, 10463.979, 417.400, 52863.331 25/01/21,09:51:53,19,07,1, 12.0,1,1, -8.952, 10463.971, 417.393, 52863.276 25/01/21,09:51:54,00,07,1, 12.0,1,1, -8.950, 10463.966, 417.393, 52863.276 25/01/21,09:51:54,01,07,1, 12.0,1,1, -8.950, 10463.969, 417.360, 52863.232 25/01/21,09:51:54,02,07,1, 12.0,1,1, -8.950, 10463.961, 417.380, 52863.308 25/01/21,09:51:54,03,07,1, 12.0,1,1, -8.950, 10463.951, 417.385, 52863.405 25/01/21,09:51:54,04,07,1, 12.0,1,1, -8.950, 10464.002, 417.407, 52863.480 25/01/21,09:51:54,05,07,1, 12.0,1,1, -8.950, 10464.021, 417.352, 52863.393 25/01/21,09:51:54,06,07,1, 12.0,1,1, -8.950, 10464.011, 417.403, 52863.422 25/01/21,09:51:54,07,07,1, 12.0,1,1, -8.950, 10463.988, 417.362, 52863.413 25/01/21,09:51:54,08,07,1, 12.0,1,1, -8.950, 10464.012, 417.354, 52863.411 25/01/21,09:51:54,09,07,1, 12.0,1,1, -8.950, 10463.990, 417.338, 52863.313 25/01/21,09:51:54,10,07,1, 12.0,1,1, -8.950, 10464.019, 417.344, 52863.411 25/01/21,09:51:54,11,07,1, 12.0,1,1, -8.950, 10464.026, 417.354, 52863.470 25/01/21,09:51:54,12,07,1, 12.0,1,1, -8.950, 10464.029, 417.337, 52863.490 25/01/21,09:51:54,13,07,1, 12.0,1,1, -8.950, 10464.057, 417.351, 52863.253 25/01/21,09:51:54,14,07,1, 12.0,1,1, -8.950, 10464.057, 417.328, 52863.318 25/01/21,09:51:54,15,07,1, 12.0,1,1, -8.950, 10464.025, 417.323, 52863.278 25/01/21,09:51:54,16,07,1, 12.0,1,1, -8.950, 10464.040, 417.312, 52863.281 25/01/21,09:51:54,17,07,1, 12.0,1,1, -8.950, 10464.034, 417.297, 52863.288 25/01/21,09:51:54,18,07,1, 12.0,1,1, -8.950, 10464.044, 417.302, 52863.221 25/01/21,09:51:54,19,07,1, 12.0,1,1, -8.950, 10464.081, 417.308, 52863.400 25/01/21,09:51:55,00,07,1, 11.9,1,1, -8.948, 10464.075, 417.308, 52863.400 25/01/21,09:51:55,01,07,1, 11.9,1,1, -8.948, 10464.050, 417.314, 52863.407 25/01/21,09:51:55,02,07,1, 11.9,1,1, -8.948, 10464.084, 417.301, 52863.349 25/01/21,09:51:55,03,07,1, 11.9,1,1, -8.948, 10464.067, 417.311, 52863.358 25/01/21,09:51:55,04,07,1, 11.9,1,1, -8.948, 10464.114, 417.258, 52863.293 25/01/21,09:51:55,05,07,1, 11.9,1,1, -8.948, 10464.088, 417.265, 52863.273 25/01/21,09:51:55,06,07,1, 11.9,1,1, -8.948, 10464.080, 417.281, 52863.334 25/01/21,09:51:55,07,07,1, 11.9,1,1, -8.948, 10464.087, 417.288, 52863.251 25/01/21,09:51:55,08,07,1, 11.9,1,1, -8.948, 10464.085, 417.276, 52863.319 25/01/21,09:51:55,09,07,1, 11.9,1,1, -8.948, 10464.101, 417.271, 52863.302 25/01/21,09:51:55,10,07,1, 11.9,1,1, -8.948, 10464.123, 417.261, 52863.425 25/01/21,09:51:55,11,07,1, 11.9,1,1, -8.948, 10464.087, 417.258, 52863.381 25/01/21,09:51:55,12,07,1, 11.9,1,1, -8.948, 10464.124, 417.247, 52863.285 25/01/21,09:51:55,13,07,1, 11.9,1,1, -8.948, 10464.120, 417.238, 52863.217 25/01/21,09:51:55,14,07,1, 11.9,1,1, -8.948, 10464.116, 417.213, 52863.350 25/01/21,09:51:55,15,07,1, 11.9,1,1, -8.948, 10464.138, 417.225, 52863.288 25/01/21,09:51:55,16,07,1, 11.9,1,1, -8.948, 10464.144, 417.241, 52863.297 25/01/21,09:51:55,17,07,1, 11.9,1,1, -8.948, 10464.130, 417.243, 52863.372 25/01/21,09:51:55,18,07,1, 11.9,1,1, -8.948, 10464.128, 417.222, 52863.366 25/01/21,09:51:55,19,07,1, 11.9,1,1, -8.948, 10464.153, 417.241, 52863.413 25/01/21,09:51:56,00,07,1, 11.8,1,1, -8.947, 10464.150, 417.241, 52863.413 25/01/21,09:51:56,01,07,1, 11.8,1,1, -8.947, 10464.156, 417.205, 52863.215 25/01/21,09:51:56,02,07,1, 11.8,1,1, -8.947, 10464.137, 417.219, 52863.303 25/01/21,09:51:56,03,07,1, 11.8,1,1, -8.947, 10464.182, 417.216, 52863.250 25/01/21,09:51:56,04,07,1, 11.8,1,1, -8.947, 10464.171, 417.209, 52863.268 25/01/21,09:51:56,05,07,1, 11.8,1,1, -8.947, 10464.179, 417.203, 52863.315 25/01/21,09:51:56,06,07,1, 11.8,1,1, -8.947, 10464.174, 417.212, 52863.380 25/01/21,09:51:56,07,07,1, 11.8,1,1, -8.947, 10464.179, 417.189, 52863.367 25/01/21,09:51:56,08,07,1, 11.8,1,1, -8.947, 10464.183, 417.191, 52863.315 25/01/21,09:51:56,09,07,1, 11.8,1,1, -8.947, 10464.188, 417.189, 52863.325 25/01/21,09:51:56,10,07,1, 11.8,1,1, -8.947, 10464.185, 417.188, 52863.257 25/01/21,09:51:56,11,07,1, 11.8,1,1, -8.947, 10464.221, 417.199, 52863.212 25/01/21,09:51:56,12,07,1, 11.8,1,1, -8.947, 10464.209, 417.166, 52863.154 25/01/21,09:51:56,13,07,1, 11.8,1,1, -8.947, 10464.187, 417.165, 52863.193 25/01/21,09:51:56,14,07,1, 11.8,1,1, -8.947, 10464.215, 417.171, 52863.241 25/01/21,09:51:56,15,07,1, 11.8,1,1, -8.947, 10464.203, 417.158, 52863.239 25/01/21,09:51:56,16,07,1, 11.8,1,1, -8.947, 10464.203, 417.154, 52863.274 25/01/21,09:51:56,17,07,1, 11.8,1,1, -8.947, 10464.236, 417.155, 52863.220 25/01/21,09:51:56,18,07,1, 11.8,1,1, -8.947, 10464.214, 417.160, 52863.287 25/01/21,09:51:56,19,07,1, 11.8,1,1, -8.947, 10464.205, 417.150, 52863.204 25/01/21,09:51:57,00,07,1, 11.9,1,1, -8.948, 10464.200, 417.150, 52863.204 25/01/21,09:51:57,01,07,1, 11.9,1,1, -8.948, 10464.237, 417.150, 52863.190 25/01/21,09:51:57,02,07,1, 11.9,1,1, -8.948, 10464.260, 417.159, 52863.224 25/01/21,09:51:57,03,07,1, 11.9,1,1, -8.948, 10464.256, 417.171, 52863.265 25/01/21,09:51:57,04,07,1, 11.9,1,1, -8.948, 10464.238, 417.151, 52863.314 25/01/21,09:51:57,05,07,1, 11.9,1,1, -8.948, 10464.267, 417.177, 52863.277 25/01/21,09:51:57,06,07,1, 11.9,1,1, -8.948, 10464.261, 417.139, 52863.238 25/01/21,09:51:57,07,07,1, 11.9,1,1, -8.948, 10464.291, 417.134, 52863.230 25/01/21,09:51:57,08,07,1, 11.9,1,1, -8.948, 10464.286, 417.145, 52863.224 25/01/21,09:51:57,09,07,1, 11.9,1,1, -8.948, 10464.283, 417.127, 52863.159 25/01/21,09:51:57,10,07,1, 11.9,1,1, -8.948, 10464.305, 417.136, 52863.182 25/01/21,09:51:57,11,07,1, 11.9,1,1, -8.948, 10464.305, 417.126, 52863.306 25/01/21,09:51:57,12,07,1, 11.9,1,1, -8.948, 10464.285, 417.151, 52863.351 25/01/21,09:51:57,13,07,1, 11.9,1,1, -8.948, 10464.298, 417.129, 52863.311 25/01/21,09:51:57,14,07,1, 11.9,1,1, -8.948, 10464.303, 417.130, 52863.254 25/01/21,09:51:57,15,07,1, 11.9,1,1, -8.948, 10464.308, 417.126, 52863.283 25/01/21,09:51:57,16,07,1, 11.9,1,1, -8.948, 10464.325, 417.135, 52863.285 25/01/21,09:51:57,17,07,1, 11.9,1,1, -8.948, 10464.332, 417.128, 52863.190 25/01/21,09:51:57,18,07,1, 11.9,1,1, -8.948, 10464.358, 417.113, 52863.232 25/01/21,09:51:57,19,07,1, 11.9,1,1, -8.948, 10464.357, 417.114, 52863.241 25/01/21,09:51:58,00,07,1, 12.0,1,1, -8.950, 10464.350, 417.114, 52863.241 25/01/21,09:51:58,01,07,1, 12.0,1,1, -8.950, 10464.330, 417.123, 52863.237 25/01/21,09:51:58,02,07,1, 12.0,1,1, -8.950, 10464.338, 417.102, 52863.239 25/01/21,09:51:58,03,07,1, 12.0,1,1, -8.950, 10464.358, 417.114, 52863.279 25/01/21,09:51:58,04,07,1, 12.0,1,1, -8.950, 10464.369, 417.105, 52863.343 25/01/21,09:51:58,05,07,1, 12.0,1,1, -8.950, 10464.341, 417.140, 52863.232 25/01/21,09:51:58,06,07,1, 12.0,1,1, -8.950, 10464.373, 417.107, 52863.264 25/01/21,09:51:58,07,07,1, 12.0,1,1, -8.950, 10464.397, 417.095, 52863.319 25/01/21,09:51:58,08,07,1, 12.0,1,1, -8.950, 10464.391, 417.118, 52863.183 25/01/21,09:51:58,09,07,1, 12.0,1,1, -8.950, 10464.360, 417.105, 52863.307 25/01/21,09:51:58,10,07,1, 12.0,1,1, -8.950, 10464.425, 417.079, 52863.238 25/01/21,09:51:58,11,07,1, 12.0,1,1, -8.950, 10464.389, 417.126, 52863.330 25/01/21,09:51:58,12,07,1, 12.0,1,1, -8.950, 10464.422, 417.126, 52863.339 25/01/21,09:51:58,13,07,1, 12.0,1,1, -8.950, 10464.415, 417.118, 52863.254 25/01/21,09:51:58,14,07,1, 12.0,1,1, -8.950, 10464.430, 417.117, 52863.123 25/01/21,09:51:58,15,07,1, 12.0,1,1, -8.950, 10464.443, 417.116, 52863.219 25/01/21,09:51:58,16,07,1, 12.0,1,1, -8.950, 10464.471, 417.102, 52863.226 25/01/21,09:51:58,17,07,1, 12.0,1,1, -8.950, 10464.428, 417.115, 52863.310 25/01/21,09:51:58,18,07,1, 12.0,1,1, -8.950, 10464.458, 417.123, 52863.257 25/01/21,09:51:58,19,07,1, 12.0,1,1, -8.950, 10464.462, 417.101, 52863.324 25/01/21,09:51:59,00,07,1, 11.9,1,1, -8.948, 10464.458, 417.101, 52863.324 25/01/21,09:51:59,01,07,1, 11.9,1,1, -8.948, 10464.458, 417.118, 52863.315 25/01/21,09:51:59,02,07,1, 11.9,1,1, -8.948, 10464.492, 417.103, 52863.245 25/01/21,09:51:59,03,07,1, 11.9,1,1, -8.948, 10464.477, 417.110, 52863.165 25/01/21,09:51:59,04,07,1, 11.9,1,1, -8.948, 10464.502, 417.093, 52863.194 25/01/21,09:51:59,05,07,1, 11.9,1,1, -8.948, 10464.493, 417.094, 52863.187 25/01/21,09:51:59,06,07,1, 11.9,1,1, -8.948, 10464.490, 417.085, 52863.246 25/01/21,09:51:59,07,07,1, 11.9,1,1, -8.948, 10464.501, 417.120, 52863.163 25/01/21,09:51:59,08,07,1, 11.9,1,1, -8.948, 10464.493, 417.108, 52863.206 25/01/21,09:51:59,09,07,1, 11.9,1,1, -8.948, 10464.511, 417.137, 52863.351 25/01/21,09:51:59,10,07,1, 11.9,1,1, -8.948, 10464.512, 417.075, 52863.239 25/01/21,09:51:59,11,07,1, 11.9,1,1, -8.948, 10464.497, 417.110, 52863.203 25/01/21,09:51:59,12,07,1, 11.9,1,1, -8.948, 10464.509, 417.074, 52863.219 25/01/21,09:51:59,13,07,1, 11.9,1,1, -8.948, 10464.533, 417.108, 52863.139 25/01/21,09:51:59,14,07,1, 11.9,1,1, -8.948, 10464.523, 417.097, 52863.244 25/01/21,09:51:59,15,07,1, 11.9,1,1, -8.948, 10464.504, 417.094, 52863.296 25/01/21,09:51:59,16,07,1, 11.9,1,1, -8.948, 10464.544, 417.099, 52863.291 25/01/21,09:51:59,17,07,1, 11.9,1,1, -8.948, 10464.519, 417.130, 52863.264 25/01/21,09:51:59,18,07,1, 11.9,1,1, -8.948, 10464.534, 417.105, 52863.281 25/01/21,09:51:59,19,07,1, 11.9,1,1, -8.948, 10464.570, 417.105, 52863.130 25/01/21,09:52:00,00,08,1, 11.9,1,1, -8.948, 10464.567, 417.105, 52863.130 25/01/21,09:52:00,01,08,1, 11.9,1,1, -8.948, 10464.550, 417.118, 52863.082 25/01/21,09:52:00,02,08,1, 11.9,1,1, -8.948, 10464.539, 417.090, 52863.162 25/01/21,09:52:00,03,08,1, 11.9,1,1, -8.948, 10464.587, 417.128, 52863.333 25/01/21,09:52:00,04,08,1, 11.9,1,1, -8.948, 10464.582, 417.117, 52863.327 25/01/21,09:52:00,05,08,1, 11.9,1,1, -8.948, 10464.564, 417.128, 52863.283 25/01/21,09:52:00,06,08,1, 11.9,1,1, -8.948, 10464.571, 417.139, 52863.244 25/01/21,09:52:00,07,08,1, 11.9,1,1, -8.948, 10464.570, 417.121, 52863.281 25/01/21,09:52:00,08,08,1, 11.9,1,1, -8.948, 10464.598, 417.127, 52863.239 25/01/21,09:52:00,09,08,1, 11.9,1,1, -8.948, 10464.594, 417.165, 52863.258 25/01/21,09:52:00,10,08,1, 11.9,1,1, -8.948, 10464.600, 417.132, 52863.253 25/01/21,09:52:00,11,08,1, 11.9,1,1, -8.948, 10464.653, 417.128, 52863.231 25/01/21,09:52:00,12,08,1, 11.9,1,1, -8.948, 10464.618, 417.107, 52863.168 25/01/21,09:52:00,13,08,1, 11.9,1,1, -8.948, 10464.635, 417.131, 52863.222 25/01/21,09:52:00,14,08,1, 11.9,1,1, -8.948, 10464.629, 417.144, 52863.323 25/01/21,09:52:00,15,08,1, 11.9,1,1, -8.948, 10464.670, 417.161, 52863.288 25/01/21,09:52:00,16,08,1, 11.9,1,1, -8.948, 10464.635, 417.143, 52863.312 25/01/21,09:52:00,17,08,1, 11.9,1,1, -8.948, 10464.667, 417.122, 52863.146 25/01/21,09:52:00,18,08,1, 11.9,1,1, -8.948, 10464.642, 417.136, 52863.185 25/01/21,09:52:00,19,08,1, 11.9,1,1, -8.948, 10464.635, 417.150, 52863.172 25/01/21,09:52:01,00,07,1, 11.9,1,1, -8.951, 10464.634, 417.150, 52863.172 25/01/21,09:52:01,01,07,1, 11.9,1,1, -8.951, 10464.672, 417.126, 52863.254 25/01/21,09:52:01,02,07,1, 11.9,1,1, -8.951, 10464.656, 417.148, 52863.229 25/01/21,09:52:01,03,07,1, 11.9,1,1, -8.951, 10464.673, 417.132, 52863.249 25/01/21,09:52:01,04,07,1, 11.9,1,1, -8.951, 10464.666, 417.170, 52863.242 25/01/21,09:52:01,05,07,1, 11.9,1,1, -8.951, 10464.667, 417.137, 52863.202 25/01/21,09:52:01,06,07,1, 11.9,1,1, -8.951, 10464.670, 417.155, 52863.186 25/01/21,09:52:01,07,07,1, 11.9,1,1, -8.951, 10464.708, 417.162, 52863.131 25/01/21,09:52:01,08,07,1, 11.9,1,1, -8.951, 10464.681, 417.185, 52863.147 25/01/21,09:52:01,09,07,1, 11.9,1,1, -8.951, 10464.725, 417.176, 52863.163 25/01/21,09:52:01,10,07,1, 11.9,1,1, -8.951, 10464.704, 417.179, 52863.229 25/01/21,09:52:01,11,07,1, 11.9,1,1, -8.951, 10464.736, 417.167, 52863.266 25/01/21,09:52:01,12,07,1, 11.9,1,1, -8.951, 10464.731, 417.200, 52863.377 25/01/21,09:52:01,13,07,1, 11.9,1,1, -8.951, 10464.722, 417.177, 52863.295 25/01/21,09:52:01,14,07,1, 11.9,1,1, -8.951, 10464.724, 417.187, 52863.227 25/01/21,09:52:01,15,07,1, 11.9,1,1, -8.951, 10464.731, 417.184, 52863.067 25/01/21,09:52:01,16,07,1, 11.9,1,1, -8.951, 10464.733, 417.224, 52863.142 25/01/21,09:52:01,17,07,1, 11.9,1,1, -8.951, 10464.737, 417.201, 52863.191 25/01/21,09:52:01,18,07,1, 11.9,1,1, -8.951, 10464.724, 417.184, 52863.170 25/01/21,09:52:01,19,07,1, 11.9,1,1, -8.951, 10464.766, 417.201, 52863.208 25/01/21,09:52:02,00,07,1, 11.9,1,1, -8.949, 10464.759, 417.201, 52863.208 25/01/21,09:52:02,01,07,1, 11.9,1,1, -8.949, 10464.791, 417.193, 52863.241 25/01/21,09:52:02,02,07,1, 11.9,1,1, -8.949, 10464.755, 417.217, 52863.221 25/01/21,09:52:02,03,07,1, 11.9,1,1, -8.949, 10464.793, 417.224, 52863.285 25/01/21,09:52:02,04,07,1, 11.9,1,1, -8.949, 10464.786, 417.190, 52863.232 25/01/21,09:52:02,05,07,1, 11.9,1,1, -8.949, 10464.757, 417.211, 52863.243 25/01/21,09:52:02,06,07,1, 11.9,1,1, -8.949, 10464.790, 417.239, 52863.229 25/01/21,09:52:02,07,07,1, 11.9,1,1, -8.949, 10464.788, 417.213, 52863.168 25/01/21,09:52:02,08,07,1, 11.9,1,1, -8.949, 10464.794, 417.245, 52863.207 25/01/21,09:52:02,09,07,1, 11.9,1,1, -8.949, 10464.818, 417.223, 52863.248 25/01/21,09:52:02,10,07,1, 11.9,1,1, -8.949, 10464.817, 417.237, 52863.310 25/01/21,09:52:02,11,07,1, 11.9,1,1, -8.949, 10464.843, 417.258, 52863.271 25/01/21,09:52:02,12,07,1, 11.9,1,1, -8.949, 10464.818, 417.261, 52863.160 25/01/21,09:52:02,13,07,1, 11.9,1,1, -8.949, 10464.829, 417.257, 52863.222 25/01/21,09:52:02,14,07,1, 11.9,1,1, -8.949, 10464.839, 417.273, 52863.114 25/01/21,09:52:02,15,07,1, 11.9,1,1, -8.949, 10464.881, 417.285, 52863.263 25/01/21,09:52:02,16,07,1, 11.9,1,1, -8.949, 10464.874, 417.306, 52863.220 25/01/21,09:52:02,17,07,1, 11.9,1,1, -8.949, 10464.861, 417.292, 52863.414 25/01/21,09:52:02,18,07,1, 11.9,1,1, -8.949, 10464.866, 417.298, 52863.306 25/01/21,09:52:02,19,07,1, 11.9,1,1, -8.949, 10464.827, 417.261, 52863.228 25/01/21,09:52:03,00,07,1, 11.9,1,1, -8.951, 10464.826, 417.261, 52863.228 25/01/21,09:52:03,01,07,1, 11.9,1,1, -8.951, 10464.876, 417.290, 52863.145 25/01/21,09:52:03,02,07,1, 11.9,1,1, -8.951, 10464.881, 417.295, 52863.100 25/01/21,09:52:03,03,07,1, 11.9,1,1, -8.951, 10464.903, 417.310, 52863.239 25/01/21,09:52:03,04,07,1, 11.9,1,1, -8.951, 10464.903, 417.314, 52863.291 25/01/21,09:52:03,05,07,1, 11.9,1,1, -8.951, 10464.875, 417.299, 52863.258 25/01/21,09:52:03,06,07,1, 11.9,1,1, -8.951, 10464.886, 417.336, 52863.194 25/01/21,09:52:03,07,07,1, 11.9,1,1, -8.951, 10464.896, 417.325, 52863.279 25/01/21,09:52:03,08,07,1, 11.9,1,1, -8.951, 10464.915, 417.367, 52863.234 25/01/21,09:52:03,09,07,1, 11.9,1,1, -8.951, 10464.907, 417.375, 52863.220 25/01/21,09:52:03,10,07,1, 11.9,1,1, -8.951, 10464.939, 417.366, 52863.292 25/01/21,09:52:03,11,07,1, 11.9,1,1, -8.951, 10464.918, 417.334, 52863.244 25/01/21,09:52:03,12,07,1, 11.9,1,1, -8.951, 10464.929, 417.370, 52863.203 25/01/21,09:52:03,13,07,1, 11.9,1,1, -8.951, 10464.955, 417.390, 52863.270 25/01/21,09:52:03,14,07,1, 11.9,1,1, -8.951, 10464.964, 417.354, 52863.210 25/01/21,09:52:03,15,07,1, 11.9,1,1, -8.951, 10464.934, 417.364, 52863.156 25/01/21,09:52:03,16,07,1, 11.9,1,1, -8.951, 10464.963, 417.379, 52863.180 25/01/21,09:52:03,17,07,1, 11.9,1,1, -8.951, 10464.944, 417.372, 52863.243 25/01/21,09:52:03,18,07,1, 11.9,1,1, -8.951, 10464.968, 417.366, 52863.170 25/01/21,09:52:03,19,07,1, 11.9,1,1, -8.951, 10464.969, 417.375, 52863.148 25/01/21,09:52:04,00,07,1, 11.9,1,1, -8.946, 10464.967, 417.375, 52863.148 25/01/21,09:52:04,01,07,1, 11.9,1,1, -8.946, 10464.970, 417.398, 52863.179 25/01/21,09:52:04,02,07,1, 11.9,1,1, -8.946, 10464.984, 417.388, 52863.183 25/01/21,09:52:04,03,07,1, 11.9,1,1, -8.946, 10464.959, 417.429, 52863.388 25/01/21,09:52:04,04,07,1, 11.9,1,1, -8.946, 10464.981, 417.422, 52863.335 25/01/21,09:52:04,05,07,1, 11.9,1,1, -8.946, 10464.984, 417.449, 52863.298 25/01/21,09:52:04,06,07,1, 11.9,1,1, -8.946, 10464.976, 417.446, 52863.363 25/01/21,09:52:04,07,07,1, 11.9,1,1, -8.946, 10465.010, 417.420, 52863.163 25/01/21,09:52:04,08,07,1, 11.9,1,1, -8.946, 10464.994, 417.427, 52863.184 25/01/21,09:52:04,09,07,1, 11.9,1,1, -8.946, 10465.011, 417.448, 52863.135 25/01/21,09:52:04,10,07,1, 11.9,1,1, -8.946, 10465.029, 417.443, 52863.245 25/01/21,09:52:04,11,07,1, 11.9,1,1, -8.946, 10465.043, 417.471, 52863.200 25/01/21,09:52:04,12,07,1, 11.9,1,1, -8.946, 10465.019, 417.468, 52863.249 25/01/21,09:52:04,13,07,1, 11.9,1,1, -8.946, 10465.008, 417.476, 52863.231 25/01/21,09:52:04,14,07,1, 11.9,1,1, -8.946, 10465.049, 417.460, 52863.209 25/01/21,09:52:04,15,07,1, 11.9,1,1, -8.946, 10465.084, 417.491, 52863.364 25/01/21,09:52:04,16,07,1, 11.9,1,1, -8.946, 10465.076, 417.475, 52863.279 25/01/21,09:52:04,17,07,1, 11.9,1,1, -8.946, 10465.063, 417.467, 52863.166 25/01/21,09:52:04,18,07,1, 11.9,1,1, -8.946, 10465.059, 417.506, 52863.280 25/01/21,09:52:04,19,07,1, 11.9,1,1, -8.946, 10465.072, 417.512, 52863.244 25/01/21,09:52:05,00,07,1, 11.9,1,1, -8.947, 10465.068, 417.512, 52863.244 25/01/21,09:52:05,01,07,1, 11.9,1,1, -8.947, 10465.092, 417.521, 52863.236 25/01/21,09:52:05,02,07,1, 11.9,1,1, -8.947, 10465.114, 417.522, 52863.180 25/01/21,09:52:05,03,07,1, 11.9,1,1, -8.947, 10465.107, 417.511, 52863.191 25/01/21,09:52:05,04,07,1, 11.9,1,1, -8.947, 10465.097, 417.521, 52863.225 25/01/21,09:52:05,05,07,1, 11.9,1,1, -8.947, 10465.078, 417.551, 52863.160 25/01/21,09:52:05,06,07,1, 11.9,1,1, -8.947, 10465.091, 417.530, 52863.222 25/01/21,09:52:05,07,07,1, 11.9,1,1, -8.947, 10465.094, 417.552, 52863.249 25/01/21,09:52:05,08,07,1, 11.9,1,1, -8.947, 10465.097, 417.562, 52863.323 25/01/21,09:52:05,09,07,1, 11.9,1,1, -8.947, 10465.096, 417.579, 52863.402 25/01/21,09:52:05,10,07,1, 11.9,1,1, -8.947, 10465.112, 417.584, 52863.395 25/01/21,09:52:05,11,07,1, 11.9,1,1, -8.947, 10465.133, 417.618, 52863.363 25/01/21,09:52:05,12,07,1, 11.9,1,1, -8.947, 10465.117, 417.600, 52863.349 25/01/21,09:52:05,13,07,1, 11.9,1,1, -8.947, 10465.139, 417.603, 52863.277 25/01/21,09:52:05,14,07,1, 11.9,1,1, -8.947, 10465.145, 417.581, 52863.087 25/01/21,09:52:05,15,07,1, 11.9,1,1, -8.947, 10465.137, 417.619, 52863.148 25/01/21,09:52:05,16,07,1, 11.9,1,1, -8.947, 10465.150, 417.610, 52863.211 25/01/21,09:52:05,17,07,1, 11.9,1,1, -8.947, 10465.137, 417.614, 52863.231 25/01/21,09:52:05,18,07,1, 11.9,1,1, -8.947, 10465.157, 417.656, 52863.312 25/01/21,09:52:05,19,07,1, 11.9,1,1, -8.947, 10465.165, 417.650, 52863.385 25/01/21,09:52:06,00,07,1, 11.9,1,1, -8.946, 10465.159, 417.650, 52863.385 25/01/21,09:52:06,01,07,1, 11.9,1,1, -8.946, 10465.157, 417.657, 52863.286 25/01/21,09:52:06,02,07,1, 11.9,1,1, -8.946, 10465.166, 417.689, 52863.360 25/01/21,09:52:06,03,07,1, 11.9,1,1, -8.946, 10465.173, 417.699, 52863.313 25/01/21,09:52:06,04,07,1, 11.9,1,1, -8.946, 10465.187, 417.682, 52863.233 25/01/21,09:52:06,05,07,1, 11.9,1,1, -8.946, 10465.197, 417.699, 52863.299 25/01/21,09:52:06,06,07,1, 11.9,1,1, -8.946, 10465.204, 417.714, 52863.147 25/01/21,09:52:06,07,07,1, 11.9,1,1, -8.946, 10465.192, 417.707, 52863.408 25/01/21,09:52:06,08,07,1, 11.9,1,1, -8.946, 10465.207, 417.710, 52863.244 25/01/21,09:52:06,09,07,1, 11.9,1,1, -8.946, 10465.213, 417.746, 52863.280 25/01/21,09:52:06,10,07,1, 11.9,1,1, -8.946, 10465.224, 417.728, 52863.288 25/01/21,09:52:06,11,07,1, 11.9,1,1, -8.946, 10465.203, 417.753, 52863.342 25/01/21,09:52:06,12,07,1, 11.9,1,1, -8.946, 10465.221, 417.749, 52863.256 25/01/21,09:52:06,13,07,1, 11.9,1,1, -8.946, 10465.226, 417.760, 52863.325 25/01/21,09:52:06,14,07,1, 11.9,1,1, -8.946, 10465.249, 417.752, 52863.328 25/01/21,09:52:06,15,07,1, 11.9,1,1, -8.946, 10465.241, 417.776, 52863.409 25/01/21,09:52:06,16,07,1, 11.9,1,1, -8.946, 10465.245, 417.774, 52863.422 25/01/21,09:52:06,17,07,1, 11.9,1,1, -8.946, 10465.226, 417.804, 52863.434 25/01/21,09:52:06,18,07,1, 11.9,1,1, -8.946, 10465.245, 417.814, 52863.364 25/01/21,09:52:06,19,07,1, 11.9,1,1, -8.946, 10465.253, 417.799, 52863.266 25/01/21,09:52:07,00,07,1, 11.9,1,1, -8.949, 10465.251, 417.799, 52863.266 25/01/21,09:52:07,01,07,1, 11.9,1,1, -8.949, 10465.277, 417.821, 52863.207 25/01/21,09:52:07,02,07,1, 11.9,1,1, -8.949, 10465.248, 417.797, 52863.310 25/01/21,09:52:07,03,07,1, 11.9,1,1, -8.949, 10465.263, 417.844, 52863.408 25/01/21,09:52:07,04,07,1, 11.9,1,1, -8.949, 10465.268, 417.847, 52863.465 25/01/21,09:52:07,05,07,1, 11.9,1,1, -8.949, 10465.273, 417.851, 52863.440 25/01/21,09:52:07,06,07,1, 11.9,1,1, -8.949, 10465.250, 417.863, 52863.372 25/01/21,09:52:07,07,07,1, 11.9,1,1, -8.949, 10465.281, 417.878, 52863.311 25/01/21,09:52:07,08,07,1, 11.9,1,1, -8.949, 10465.296, 417.868, 52863.305 25/01/21,09:52:07,09,07,1, 11.9,1,1, -8.949, 10465.290, 417.867, 52863.393 25/01/21,09:52:07,10,07,1, 11.9,1,1, -8.949, 10465.304, 417.902, 52863.393 25/01/21,09:52:07,11,07,1, 11.9,1,1, -8.949, 10465.293, 417.906, 52863.357 25/01/21,09:52:07,12,07,1, 11.9,1,1, -8.949, 10465.322, 417.927, 52863.313 25/01/21,09:52:07,13,07,1, 11.9,1,1, -8.949, 10465.356, 417.906, 52863.306 25/01/21,09:52:07,14,07,1, 11.9,1,1, -8.949, 10465.321, 417.941, 52863.445 25/01/21,09:52:07,15,07,1, 11.9,1,1, -8.949, 10465.308, 417.965, 52863.425 25/01/21,09:52:07,16,07,1, 11.9,1,1, -8.949, 10465.327, 417.934, 52863.402 25/01/21,09:52:07,17,07,1, 11.9,1,1, -8.949, 10465.321, 417.964, 52863.363 25/01/21,09:52:07,18,07,1, 11.9,1,1, -8.949, 10465.325, 417.951, 52863.360 25/01/21,09:52:07,19,07,1, 11.9,1,1, -8.949, 10465.335, 418.006, 52863.393 25/01/21,09:52:08,00,07,1, 12.0,1,1, -8.951, 10465.335, 418.006, 52863.393 25/01/21,09:52:08,01,07,1, 12.0,1,1, -8.951, 10465.359, 417.998, 52863.429 25/01/21,09:52:08,02,07,1, 12.0,1,1, -8.951, 10465.363, 418.015, 52863.490 25/01/21,09:52:08,03,07,1, 12.0,1,1, -8.951, 10465.364, 417.993, 52863.480 25/01/21,09:52:08,04,07,1, 12.0,1,1, -8.951, 10465.358, 418.027, 52863.484 25/01/21,09:52:08,05,07,1, 12.0,1,1, -8.951, 10465.390, 418.018, 52863.334 25/01/21,09:52:08,06,07,1, 12.0,1,1, -8.951, 10465.383, 418.013, 52863.285 25/01/21,09:52:08,07,07,1, 12.0,1,1, -8.951, 10465.380, 418.042, 52863.331 25/01/21,09:52:08,08,07,1, 12.0,1,1, -8.951, 10465.405, 418.042, 52863.437 25/01/21,09:52:08,09,07,1, 12.0,1,1, -8.951, 10465.388, 418.046, 52863.389 25/01/21,09:52:08,10,07,1, 12.0,1,1, -8.951, 10465.399, 418.090, 52863.556 25/01/21,09:52:08,11,07,1, 12.0,1,1, -8.951, 10465.389, 418.069, 52863.548 25/01/21,09:52:08,12,07,1, 12.0,1,1, -8.951, 10465.372, 418.089, 52863.496 25/01/21,09:52:08,13,07,1, 12.0,1,1, -8.951, 10465.428, 418.091, 52863.409 25/01/21,09:52:08,14,07,1, 12.0,1,1, -8.951, 10465.416, 418.087, 52863.391 25/01/21,09:52:08,15,07,1, 12.0,1,1, -8.951, 10465.446, 418.116, 52863.488 25/01/21,09:52:08,16,07,1, 12.0,1,1, -8.951, 10465.447, 418.125, 52863.426 25/01/21,09:52:08,17,07,1, 12.0,1,1, -8.951, 10465.461, 418.138, 52863.408 25/01/21,09:52:08,18,07,1, 12.0,1,1, -8.951, 10465.443, 418.133, 52863.454 25/01/21,09:52:08,19,07,1, 12.0,1,1, -8.951, 10465.429, 418.124, 52863.451 25/01/21,09:52:09,00,07,1, 12.0,1,1, -8.947, 10465.426, 418.124, 52863.451 25/01/21,09:52:09,01,07,1, 12.0,1,1, -8.947, 10465.452, 418.154, 52863.467 25/01/21,09:52:09,02,07,1, 12.0,1,1, -8.947, 10465.438, 418.149, 52863.422 25/01/21,09:52:09,03,07,1, 12.0,1,1, -8.947, 10465.454, 418.178, 52863.375 25/01/21,09:52:09,04,07,1, 12.0,1,1, -8.947, 10465.474, 418.163, 52863.413 25/01/21,09:52:09,05,07,1, 12.0,1,1, -8.947, 10465.486, 418.206, 52863.468 25/01/21,09:52:09,06,07,1, 12.0,1,1, -8.947, 10465.474, 418.207, 52863.436 25/01/21,09:52:09,07,07,1, 12.0,1,1, -8.947, 10465.481, 418.231, 52863.559 25/01/21,09:52:09,08,07,1, 12.0,1,1, -8.947, 10465.477, 418.207, 52863.523 25/01/21,09:52:09,09,07,1, 12.0,1,1, -8.947, 10465.480, 418.220, 52863.613 25/01/21,09:52:09,10,07,1, 12.0,1,1, -8.947, 10465.475, 418.235, 52863.456 25/01/21,09:52:09,11,07,1, 12.0,1,1, -8.947, 10465.510, 418.230, 52863.392 25/01/21,09:52:09,12,07,1, 12.0,1,1, -8.947, 10465.467, 418.244, 52863.407 25/01/21,09:52:09,13,07,1, 12.0,1,1, -8.947, 10465.519, 418.249, 52863.399 25/01/21,09:52:09,14,07,1, 12.0,1,1, -8.947, 10465.505, 418.223, 52863.304 25/01/21,09:52:09,15,07,1, 12.0,1,1, -8.947, 10465.539, 418.289, 52863.507 25/01/21,09:52:09,16,07,1, 12.0,1,1, -8.947, 10465.492, 418.281, 52863.574 25/01/21,09:52:09,17,07,1, 12.0,1,1, -8.947, 10465.521, 418.285, 52863.539 25/01/21,09:52:09,18,07,1, 12.0,1,1, -8.947, 10465.531, 418.306, 52863.567 25/01/21,09:52:09,19,07,1, 12.0,1,1, -8.947, 10465.501, 418.312, 52863.546 25/01/21,09:52:10,00,07,1, 11.9,1,1, -8.948, 10465.493, 418.312, 52863.546 25/01/21,09:52:10,01,07,1, 11.9,1,1, -8.948, 10465.523, 418.294, 52863.397 25/01/21,09:52:10,02,07,1, 11.9,1,1, -8.948, 10465.552, 418.300, 52863.417 25/01/21,09:52:10,03,07,1, 11.9,1,1, -8.948, 10465.534, 418.319, 52863.394 25/01/21,09:52:10,04,07,1, 11.9,1,1, -8.948, 10465.555, 418.344, 52863.452 25/01/21,09:52:10,05,07,1, 11.9,1,1, -8.948, 10465.581, 418.343, 52863.463 25/01/21,09:52:10,06,07,1, 11.9,1,1, -8.948, 10465.570, 418.353, 52863.524 25/01/21,09:52:10,07,07,1, 11.9,1,1, -8.948, 10465.576, 418.356, 52863.462 25/01/21,09:52:10,08,07,1, 11.9,1,1, -8.948, 10465.573, 418.357, 52863.515 25/01/21,09:52:10,09,07,1, 11.9,1,1, -8.948, 10465.572, 418.397, 52863.503 25/01/21,09:52:10,10,07,1, 11.9,1,1, -8.948, 10465.574, 418.391, 52863.544 25/01/21,09:52:10,11,07,1, 11.9,1,1, -8.948, 10465.581, 418.371, 52863.512 25/01/21,09:52:10,12,07,1, 11.9,1,1, -8.948, 10465.583, 418.406, 52863.546 25/01/21,09:52:10,13,07,1, 11.9,1,1, -8.948, 10465.608, 418.434, 52863.589 25/01/21,09:52:10,14,07,1, 11.9,1,1, -8.948, 10465.613, 418.435, 52863.562 25/01/21,09:52:10,15,07,1, 11.9,1,1, -8.948, 10465.623, 418.437, 52863.502 25/01/21,09:52:10,16,07,1, 11.9,1,1, -8.948, 10465.620, 418.453, 52863.608 25/01/21,09:52:10,17,07,1, 11.9,1,1, -8.948, 10465.625, 418.440, 52863.458 25/01/21,09:52:10,18,07,1, 11.9,1,1, -8.948, 10465.619, 418.459, 52863.424 25/01/21,09:52:10,19,07,1, 11.9,1,1, -8.948, 10465.643, 418.479, 52863.450 25/01/21,09:52:11,00,07,1, 11.9,1,1, -8.947, 10465.643, 418.479, 52863.450 25/01/21,09:52:11,01,07,1, 11.9,1,1, -8.947, 10465.636, 418.499, 52863.586 25/01/21,09:52:11,02,07,1, 11.9,1,1, -8.947, 10465.666, 418.490, 52863.614 25/01/21,09:52:11,03,07,1, 11.9,1,1, -8.947, 10465.645, 418.522, 52863.644 25/01/21,09:52:11,04,07,1, 11.9,1,1, -8.947, 10465.653, 418.510, 52863.547 25/01/21,09:52:11,05,07,1, 11.9,1,1, -8.947, 10465.643, 418.521, 52863.628 25/01/21,09:52:11,06,07,1, 11.9,1,1, -8.947, 10465.656, 418.516, 52863.517 25/01/21,09:52:11,07,07,1, 11.9,1,1, -8.947, 10465.685, 418.514, 52863.508 25/01/21,09:52:11,08,07,1, 11.9,1,1, -8.947, 10465.667, 418.537, 52863.489 25/01/21,09:52:11,09,07,1, 11.9,1,1, -8.947, 10465.661, 418.554, 52863.567 25/01/21,09:52:11,10,07,1, 11.9,1,1, -8.947, 10465.681, 418.567, 52863.543 25/01/21,09:52:11,11,07,1, 11.9,1,1, -8.947, 10465.670, 418.540, 52863.520 25/01/21,09:52:11,12,07,1, 11.9,1,1, -8.947, 10465.680, 418.556, 52863.574 25/01/21,09:52:11,13,07,1, 11.9,1,1, -8.947, 10465.686, 418.582, 52863.578 25/01/21,09:52:11,14,07,1, 11.9,1,1, -8.947, 10465.670, 418.589, 52863.622 25/01/21,09:52:11,15,07,1, 11.9,1,1, -8.947, 10465.707, 418.580, 52863.536 25/01/21,09:52:11,16,07,1, 11.9,1,1, -8.947, 10465.703, 418.601, 52863.530 25/01/21,09:52:11,17,07,1, 11.9,1,1, -8.947, 10465.693, 418.616, 52863.495 25/01/21,09:52:11,18,07,1, 11.9,1,1, -8.947, 10465.716, 418.624, 52863.499 25/01/21,09:52:11,19,07,1, 11.9,1,1, -8.947, 10465.695, 418.623, 52863.638 25/01/21,09:52:12,00,08,1, 11.9,1,1, -8.950, 10465.693, 418.623, 52863.638 25/01/21,09:52:12,01,08,1, 11.9,1,1, -8.950, 10465.709, 418.641, 52863.643 25/01/21,09:52:12,02,08,1, 11.9,1,1, -8.950, 10465.731, 418.654, 52863.574 25/01/21,09:52:12,03,08,1, 11.9,1,1, -8.950, 10465.730, 418.687, 52863.594 25/01/21,09:52:12,04,08,1, 11.9,1,1, -8.950, 10465.723, 418.676, 52863.517 25/01/21,09:52:12,05,08,1, 11.9,1,1, -8.950, 10465.734, 418.677, 52863.453 25/01/21,09:52:12,06,08,1, 11.9,1,1, -8.950, 10465.761, 418.676, 52863.488 25/01/21,09:52:12,07,08,1, 11.9,1,1, -8.950, 10465.730, 418.684, 52863.464 25/01/21,09:52:12,08,08,1, 11.9,1,1, -8.950, 10465.766, 418.684, 52863.564 25/01/21,09:52:12,09,08,1, 11.9,1,1, -8.950, 10465.748, 418.704, 52863.679 25/01/21,09:52:12,10,08,1, 11.9,1,1, -8.950, 10465.731, 418.704, 52863.667 25/01/21,09:52:12,11,08,1, 11.9,1,1, -8.950, 10465.750, 418.736, 52863.717 25/01/21,09:52:12,12,08,1, 11.9,1,1, -8.950, 10465.751, 418.716, 52863.612 25/01/21,09:52:12,13,08,1, 11.9,1,1, -8.950, 10465.789, 418.737, 52863.525 25/01/21,09:52:12,14,08,1, 11.9,1,1, -8.950, 10465.790, 418.743, 52863.548 25/01/21,09:52:12,15,08,1, 11.9,1,1, -8.950, 10465.781, 418.761, 52863.543 25/01/21,09:52:12,16,08,1, 11.9,1,1, -8.950, 10465.791, 418.749, 52863.612 25/01/21,09:52:12,17,08,1, 11.9,1,1, -8.950, 10465.797, 418.775, 52863.705 25/01/21,09:52:12,18,08,1, 11.9,1,1, -8.950, 10465.775, 418.782, 52863.609 25/01/21,09:52:12,19,08,1, 11.9,1,1, -8.950, 10465.809, 418.793, 52863.613 25/01/21,09:52:13,00,08,1, 11.9,1,1, -8.948, 10465.802, 418.793, 52863.613 25/01/21,09:52:13,01,08,1, 11.9,1,1, -8.948, 10465.809, 418.833, 52863.593 25/01/21,09:52:13,02,08,1, 11.9,1,1, -8.948, 10465.826, 418.810, 52863.583 25/01/21,09:52:13,03,08,1, 11.9,1,1, -8.948, 10465.848, 418.818, 52863.611 25/01/21,09:52:13,04,08,1, 11.9,1,1, -8.948, 10465.830, 418.833, 52863.611 25/01/21,09:52:13,05,08,1, 11.9,1,1, -8.948, 10465.853, 418.861, 52863.695 25/01/21,09:52:13,06,08,1, 11.9,1,1, -8.948, 10465.837, 418.843, 52863.644 25/01/21,09:52:13,07,08,1, 11.9,1,1, -8.948, 10465.841, 418.856, 52863.680 25/01/21,09:52:13,08,08,1, 11.9,1,1, -8.948, 10465.848, 418.865, 52863.630 25/01/21,09:52:13,09,08,1, 11.9,1,1, -8.948, 10465.839, 418.863, 52863.640 25/01/21,09:52:13,10,08,1, 11.9,1,1, -8.948, 10465.870, 418.843, 52863.548 25/01/21,09:52:13,11,08,1, 11.9,1,1, -8.948, 10465.870, 418.870, 52863.487 25/01/21,09:52:13,12,08,1, 11.9,1,1, -8.948, 10465.874, 418.880, 52863.516 25/01/21,09:52:13,13,08,1, 11.9,1,1, -8.948, 10465.899, 418.905, 52863.547 25/01/21,09:52:13,14,08,1, 11.9,1,1, -8.948, 10465.895, 418.903, 52863.574 25/01/21,09:52:13,15,08,1, 11.9,1,1, -8.948, 10465.890, 418.897, 52863.716 25/01/21,09:52:13,16,08,1, 11.9,1,1, -8.948, 10465.891, 418.922, 52863.723 25/01/21,09:52:13,17,08,1, 11.9,1,1, -8.948, 10465.895, 418.913, 52863.702 25/01/21,09:52:13,18,08,1, 11.9,1,1, -8.948, 10465.892, 418.935, 52863.614 25/01/21,09:52:13,19,08,1, 11.9,1,1, -8.948, 10465.929, 418.924, 52863.633 25/01/21,09:52:14,00,07,1, 11.9,1,1, -8.947, 10465.927, 418.924, 52863.633 25/01/21,09:52:14,01,07,1, 11.9,1,1, -8.947, 10465.902, 418.930, 52863.556 25/01/21,09:52:14,02,07,1, 11.9,1,1, -8.947, 10465.952, 418.946, 52863.612 25/01/21,09:52:14,03,07,1, 11.9,1,1, -8.947, 10465.902, 418.946, 52863.583 25/01/21,09:52:14,04,07,1, 11.9,1,1, -8.947, 10465.933, 418.952, 52863.539 25/01/21,09:52:14,05,07,1, 11.9,1,1, -8.947, 10465.930, 418.968, 52863.608 25/01/21,09:52:14,06,07,1, 11.9,1,1, -8.947, 10465.916, 418.986, 52863.619 25/01/21,09:52:14,07,07,1, 11.9,1,1, -8.947, 10465.953, 418.992, 52863.560 25/01/21,09:52:14,08,07,1, 11.9,1,1, -8.947, 10465.959, 418.987, 52863.546 25/01/21,09:52:14,09,07,1, 11.9,1,1, -8.947, 10465.976, 419.000, 52863.683 25/01/21,09:52:14,10,07,1, 11.9,1,1, -8.947, 10465.980, 419.013, 52863.652 25/01/21,09:52:14,11,07,1, 11.9,1,1, -8.947, 10465.989, 419.009, 52863.619 25/01/21,09:52:14,12,07,1, 11.9,1,1, -8.947, 10466.008, 419.005, 52863.698 25/01/21,09:52:14,13,07,1, 11.9,1,1, -8.947, 10465.994, 419.014, 52863.731 25/01/21,09:52:14,14,07,1, 11.9,1,1, -8.947, 10465.992, 419.025, 52863.656 25/01/21,09:52:14,15,07,1, 11.9,1,1, -8.947, 10465.991, 419.037, 52863.654 25/01/21,09:52:14,16,07,1, 11.9,1,1, -8.947, 10466.006, 419.031, 52863.627 25/01/21,09:52:14,17,07,1, 11.9,1,1, -8.947, 10466.008, 419.043, 52863.520 25/01/21,09:52:14,18,07,1, 11.9,1,1, -8.947, 10466.015, 419.060, 52863.553 25/01/21,09:52:14,19,07,1, 11.9,1,1, -8.947, 10466.032, 419.065, 52863.529 25/01/21,09:52:15,00,07,1, 11.9,1,1, -8.950, 10466.027, 419.065, 52863.529 25/01/21,09:52:15,01,07,1, 11.9,1,1, -8.950, 10466.026, 419.068, 52863.671 25/01/21,09:52:15,02,07,1, 11.9,1,1, -8.950, 10466.050, 419.066, 52863.743 25/01/21,09:52:15,03,07,1, 11.9,1,1, -8.950, 10466.046, 419.088, 52863.681 25/01/21,09:52:15,04,07,1, 11.9,1,1, -8.950, 10466.007, 419.070, 52863.642 25/01/21,09:52:15,05,07,1, 11.9,1,1, -8.950, 10466.063, 419.076, 52863.613 25/01/21,09:52:15,06,07,1, 11.9,1,1, -8.950, 10466.065, 419.088, 52863.550 25/01/21,09:52:15,07,07,1, 11.9,1,1, -8.950, 10466.063, 419.091, 52863.578 25/01/21,09:52:15,08,07,1, 11.9,1,1, -8.950, 10466.104, 419.116, 52863.602 25/01/21,09:52:15,09,07,1, 11.9,1,1, -8.950, 10466.079, 419.114, 52863.647 25/01/21,09:52:15,10,07,1, 11.9,1,1, -8.950, 10466.076, 419.116, 52863.725 25/01/21,09:52:15,11,07,1, 11.9,1,1, -8.950, 10466.087, 419.114, 52863.642 25/01/21,09:52:15,12,07,1, 11.9,1,1, -8.950, 10466.082, 419.123, 52863.638 25/01/21,09:52:15,13,07,1, 11.9,1,1, -8.950, 10466.099, 419.133, 52863.668 25/01/21,09:52:15,14,07,1, 11.9,1,1, -8.950, 10466.131, 419.136, 52863.641 25/01/21,09:52:15,15,07,1, 11.9,1,1, -8.950, 10466.101, 419.162, 52863.660 25/01/21,09:52:15,16,07,1, 11.9,1,1, -8.950, 10466.117, 419.135, 52863.642 25/01/21,09:52:15,17,07,1, 11.9,1,1, -8.950, 10466.110, 419.152, 52863.688 25/01/21,09:52:15,18,07,1, 11.9,1,1, -8.950, 10466.137, 419.155, 52863.693 25/01/21,09:52:15,19,07,1, 11.9,1,1, -8.950, 10466.148, 419.155, 52863.684 25/01/21,09:52:16,00,07,1, 12.0,1,1, -8.948, 10466.144, 419.155, 52863.684 25/01/21,09:52:16,01,07,1, 12.0,1,1, -8.948, 10466.144, 419.180, 52863.671 25/01/21,09:52:16,02,07,1, 12.0,1,1, -8.948, 10466.142, 419.152, 52863.631 25/01/21,09:52:16,03,07,1, 12.0,1,1, -8.948, 10466.162, 419.215, 52863.673 25/01/21,09:52:16,04,07,1, 12.0,1,1, -8.948, 10466.173, 419.164, 52863.624 25/01/21,09:52:16,05,07,1, 12.0,1,1, -8.948, 10466.136, 419.184, 52863.637 25/01/21,09:52:16,06,07,1, 12.0,1,1, -8.948, 10466.133, 419.159, 52863.471 25/01/21,09:52:16,07,07,1, 12.0,1,1, -8.948, 10466.206, 419.192, 52863.738 25/01/21,09:52:16,08,07,1, 12.0,1,1, -8.948, 10466.186, 419.206, 52863.746 25/01/21,09:52:16,09,07,1, 12.0,1,1, -8.948, 10466.193, 419.216, 52863.742 25/01/21,09:52:16,10,07,1, 12.0,1,1, -8.948, 10466.200, 419.217, 52863.719 25/01/21,09:52:16,11,07,1, 12.0,1,1, -8.948, 10466.199, 419.220, 52863.673 25/01/21,09:52:16,12,07,1, 12.0,1,1, -8.948, 10466.200, 419.217, 52863.613 25/01/21,09:52:16,13,07,1, 12.0,1,1, -8.948, 10466.220, 419.212, 52863.589 25/01/21,09:52:16,14,07,1, 12.0,1,1, -8.948, 10466.240, 419.222, 52863.570 25/01/21,09:52:16,15,07,1, 12.0,1,1, -8.948, 10466.227, 419.232, 52863.683 25/01/21,09:52:16,16,07,1, 12.0,1,1, -8.948, 10466.247, 419.225, 52863.600 25/01/21,09:52:16,17,07,1, 12.0,1,1, -8.948, 10466.235, 419.228, 52863.695 25/01/21,09:52:16,18,07,1, 12.0,1,1, -8.948, 10466.241, 419.224, 52863.646 25/01/21,09:52:16,19,07,1, 12.0,1,1, -8.948, 10466.254, 419.226, 52863.676 25/01/21,09:52:17,00,07,1, 11.9,1,1, -8.944, 10466.253, 419.226, 52863.676 25/01/21,09:52:17,01,07,1, 11.9,1,1, -8.944, 10466.260, 419.262, 52863.666 25/01/21,09:52:17,02,07,1, 11.9,1,1, -8.944, 10466.254, 419.228, 52863.671 25/01/21,09:52:17,03,07,1, 11.9,1,1, -8.944, 10466.283, 419.254, 52863.704 25/01/21,09:52:17,04,07,1, 11.9,1,1, -8.944, 10466.292, 419.242, 52863.746 25/01/21,09:52:17,05,07,1, 11.9,1,1, -8.944, 10466.287, 419.271, 52863.651 25/01/21,09:52:17,06,07,1, 11.9,1,1, -8.944, 10466.316, 419.248, 52863.665 25/01/21,09:52:17,07,07,1, 11.9,1,1, -8.944, 10466.304, 419.262, 52863.570 25/01/21,09:52:17,08,07,1, 11.9,1,1, -8.944, 10466.293, 419.247, 52863.629 25/01/21,09:52:17,09,07,1, 11.9,1,1, -8.944, 10466.338, 419.273, 52863.580 25/01/21,09:52:17,10,07,1, 11.9,1,1, -8.944, 10466.315, 419.256, 52863.593 25/01/21,09:52:17,11,07,1, 11.9,1,1, -8.944, 10466.350, 419.273, 52863.649 25/01/21,09:52:17,12,07,1, 11.9,1,1, -8.944, 10466.319, 419.294, 52863.678 25/01/21,09:52:17,13,07,1, 11.9,1,1, -8.944, 10466.355, 419.298, 52863.743 25/01/21,09:52:17,14,07,1, 11.9,1,1, -8.944, 10466.353, 419.289, 52863.748 25/01/21,09:52:17,15,07,1, 11.9,1,1, -8.944, 10466.331, 419.306, 52863.707 25/01/21,09:52:17,16,07,1, 11.9,1,1, -8.944, 10466.360, 419.311, 52863.811 25/01/21,09:52:17,17,07,1, 11.9,1,1, -8.944, 10466.347, 419.290, 52863.692 25/01/21,09:52:17,18,07,1, 11.9,1,1, -8.944, 10466.367, 419.295, 52863.662 25/01/21,09:52:17,19,07,1, 11.9,1,1, -8.944, 10466.374, 419.287, 52863.596 25/01/21,09:52:18,00,07,1, 11.9,1,1, -8.949, 10466.369, 419.287, 52863.596 25/01/21,09:52:18,01,07,1, 11.9,1,1, -8.949, 10466.406, 419.298, 52863.650 25/01/21,09:52:18,02,07,1, 11.9,1,1, -8.949, 10466.388, 419.323, 52863.683 25/01/21,09:52:18,03,07,1, 11.9,1,1, -8.949, 10466.419, 419.323, 52863.720 25/01/21,09:52:18,04,07,1, 11.9,1,1, -8.949, 10466.425, 419.311, 52863.764 25/01/21,09:52:18,05,07,1, 11.9,1,1, -8.949, 10466.440, 419.282, 52863.651 25/01/21,09:52:18,06,07,1, 11.9,1,1, -8.949, 10466.441, 419.307, 52863.632 25/01/21,09:52:18,07,07,1, 11.9,1,1, -8.949, 10466.432, 419.311, 52863.683 25/01/21,09:52:18,08,07,1, 11.9,1,1, -8.949, 10466.420, 419.289, 52863.601 25/01/21,09:52:18,09,07,1, 11.9,1,1, -8.949, 10466.438, 419.295, 52863.712 25/01/21,09:52:18,10,07,1, 11.9,1,1, -8.949, 10466.453, 419.314, 52863.697 25/01/21,09:52:18,11,07,1, 11.9,1,1, -8.949, 10466.469, 419.328, 52863.841 25/01/21,09:52:18,12,07,1, 11.9,1,1, -8.949, 10466.451, 419.338, 52863.692 25/01/21,09:52:18,13,07,1, 11.9,1,1, -8.949, 10466.474, 419.340, 52863.678 25/01/21,09:52:18,14,07,1, 11.9,1,1, -8.949, 10466.463, 419.320, 52863.659 25/01/21,09:52:18,15,07,1, 11.9,1,1, -8.949, 10466.463, 419.347, 52863.631 25/01/21,09:52:18,16,07,1, 11.9,1,1, -8.949, 10466.496, 419.337, 52863.611 25/01/21,09:52:18,17,07,1, 11.9,1,1, -8.949, 10466.476, 419.331, 52863.617 25/01/21,09:52:18,18,07,1, 11.9,1,1, -8.949, 10466.496, 419.320, 52863.617 25/01/21,09:52:18,19,07,1, 11.9,1,1, -8.949, 10466.509, 419.338, 52863.707 25/01/21,09:52:19,00,07,1, 11.9,1,1, -8.949, 10466.503, 419.338, 52863.707 25/01/21,09:52:19,01,07,1, 11.9,1,1, -8.949, 10466.530, 419.356, 52863.839 25/01/21,09:52:19,02,07,1, 11.9,1,1, -8.949, 10466.526, 419.346, 52863.778 25/01/21,09:52:19,03,07,1, 11.9,1,1, -8.949, 10466.542, 419.340, 52863.775 25/01/21,09:52:19,04,07,1, 11.9,1,1, -8.949, 10466.558, 419.313, 52863.698 25/01/21,09:52:19,05,07,1, 11.9,1,1, -8.949, 10466.524, 419.320, 52863.654 25/01/21,09:52:19,06,07,1, 11.9,1,1, -8.949, 10466.575, 419.320, 52863.644 25/01/21,09:52:19,07,07,1, 11.9,1,1, -8.949, 10466.556, 419.332, 52863.624 25/01/21,09:52:19,08,07,1, 11.9,1,1, -8.949, 10466.570, 419.335, 52863.721 25/01/21,09:52:19,09,07,1, 11.9,1,1, -8.949, 10466.601, 419.359, 52863.795 25/01/21,09:52:19,10,07,1, 11.9,1,1, -8.949, 10466.577, 419.361, 52863.741 25/01/21,09:52:19,11,07,1, 11.9,1,1, -8.949, 10466.600, 419.351, 52863.672 25/01/21,09:52:19,12,07,1, 11.9,1,1, -8.949, 10466.593, 419.332, 52863.633 25/01/21,09:52:19,13,07,1, 11.9,1,1, -8.949, 10466.618, 419.325, 52863.637 25/01/21,09:52:19,14,07,1, 11.9,1,1, -8.949, 10466.614, 419.332, 52863.610 25/01/21,09:52:19,15,07,1, 11.9,1,1, -8.949, 10466.607, 419.334, 52863.633 25/01/21,09:52:19,16,07,1, 11.9,1,1, -8.949, 10466.629, 419.370, 52863.726 25/01/21,09:52:19,17,07,1, 11.9,1,1, -8.949, 10466.631, 419.346, 52863.748 25/01/21,09:52:19,18,07,1, 11.9,1,1, -8.949, 10466.657, 419.350, 52863.679 25/01/21,09:52:19,19,07,1, 11.9,1,1, -8.949, 10466.639, 419.329, 52863.663 25/01/21,09:52:20,00,07,1, 11.9,1,1, -8.949, 10466.636, 419.329, 52863.663 25/01/21,09:52:20,01,07,1, 11.9,1,1, -8.949, 10466.659, 419.338, 52863.662 25/01/21,09:52:20,02,07,1, 11.9,1,1, -8.949, 10466.659, 419.341, 52863.593 25/01/21,09:52:20,03,07,1, 11.9,1,1, -8.949, 10466.658, 419.334, 52863.558 25/01/21,09:52:20,04,07,1, 11.9,1,1, -8.949, 10466.677, 419.352, 52863.597 25/01/21,09:52:20,05,07,1, 11.9,1,1, -8.949, 10466.685, 419.354, 52863.618 25/01/21,09:52:20,06,07,1, 11.9,1,1, -8.949, 10466.688, 419.356, 52863.664 25/01/21,09:52:20,07,07,1, 11.9,1,1, -8.949, 10466.704, 419.350, 52863.695 25/01/21,09:52:20,08,07,1, 11.9,1,1, -8.949, 10466.705, 419.367, 52863.699 25/01/21,09:52:20,09,07,1, 11.9,1,1, -8.949, 10466.700, 419.351, 52863.652 25/01/21,09:52:20,10,07,1, 11.9,1,1, -8.949, 10466.736, 419.354, 52863.583 25/01/21,09:52:20,11,07,1, 11.9,1,1, -8.949, 10466.737, 419.343, 52863.616 25/01/21,09:52:20,12,07,1, 11.9,1,1, -8.949, 10466.722, 419.328, 52863.542 25/01/21,09:52:20,13,07,1, 11.9,1,1, -8.949, 10466.745, 419.331, 52863.555 25/01/21,09:52:20,14,07,1, 11.9,1,1, -8.949, 10466.762, 419.352, 52863.614 25/01/21,09:52:20,15,07,1, 11.9,1,1, -8.949, 10466.766, 419.338, 52863.633 25/01/21,09:52:20,16,07,1, 11.9,1,1, -8.949, 10466.759, 419.337, 52863.667 25/01/21,09:52:20,17,07,1, 11.9,1,1, -8.949, 10466.783, 419.325, 52863.648 25/01/21,09:52:20,18,07,1, 11.9,1,1, -8.949, 10466.774, 419.341, 52863.610 25/01/21,09:52:20,19,07,1, 11.9,1,1, -8.949, 10466.781, 419.333, 52863.551 25/01/21,09:52:21,00,07,1, 11.9,1,1, -8.950, 10466.778, 419.333, 52863.551 25/01/21,09:52:21,01,07,1, 11.9,1,1, -8.950, 10466.780, 419.345, 52863.593 25/01/21,09:52:21,02,07,1, 11.9,1,1, -8.950, 10466.824, 419.325, 52863.685 25/01/21,09:52:21,03,07,1, 11.9,1,1, -8.950, 10466.824, 419.347, 52863.681 25/01/21,09:52:21,04,07,1, 11.9,1,1, -8.950, 10466.826, 419.347, 52863.679 25/01/21,09:52:21,05,07,1, 11.9,1,1, -8.950, 10466.843, 419.327, 52863.615 25/01/21,09:52:21,06,07,1, 11.9,1,1, -8.950, 10466.849, 419.330, 52863.610 25/01/21,09:52:21,07,07,1, 11.9,1,1, -8.950, 10466.849, 419.315, 52863.582 25/01/21,09:52:21,08,07,1, 11.9,1,1, -8.950, 10466.855, 419.279, 52863.575 25/01/21,09:52:21,09,07,1, 11.9,1,1, -8.950, 10466.865, 419.334, 52863.602 25/01/21,09:52:21,10,07,1, 11.9,1,1, -8.950, 10466.845, 419.300, 52863.565 25/01/21,09:52:21,11,07,1, 11.9,1,1, -8.950, 10466.878, 419.310, 52863.635 25/01/21,09:52:21,12,07,1, 11.9,1,1, -8.950, 10466.876, 419.295, 52863.616 25/01/21,09:52:21,13,07,1, 11.9,1,1, -8.950, 10466.869, 419.290, 52863.670 25/01/21,09:52:21,14,07,1, 11.9,1,1, -8.950, 10466.891, 419.293, 52863.660 25/01/21,09:52:21,15,07,1, 11.9,1,1, -8.950, 10466.891, 419.306, 52863.718 25/01/21,09:52:21,16,07,1, 11.9,1,1, -8.950, 10466.895, 419.322, 52863.628 25/01/21,09:52:21,17,07,1, 11.9,1,1, -8.950, 10466.924, 419.305, 52863.593 25/01/21,09:52:21,18,07,1, 11.9,1,1, -8.950, 10466.931, 419.303, 52863.542 25/01/21,09:52:21,19,07,1, 11.9,1,1, -8.950, 10466.941, 419.293, 52863.548 25/01/21,09:52:22,00,08,1, 11.9,1,1, -8.950, 10466.937, 419.293, 52863.548 25/01/21,09:52:22,01,08,1, 11.9,1,1, -8.950, 10466.939, 419.276, 52863.623 25/01/21,09:52:22,02,08,1, 11.9,1,1, -8.950, 10466.957, 419.287, 52863.647 25/01/21,09:52:22,03,08,1, 11.9,1,1, -8.950, 10466.938, 419.297, 52863.642 25/01/21,09:52:22,04,08,1, 11.9,1,1, -8.950, 10466.962, 419.286, 52863.651 25/01/21,09:52:22,05,08,1, 11.9,1,1, -8.950, 10466.974, 419.278, 52863.599 25/01/21,09:52:22,06,08,1, 11.9,1,1, -8.950, 10466.986, 419.308, 52863.531 25/01/21,09:52:22,07,08,1, 11.9,1,1, -8.950, 10467.002, 419.274, 52863.591 25/01/21,09:52:22,08,08,1, 11.9,1,1, -8.950, 10466.996, 419.280, 52863.606 25/01/21,09:52:22,09,08,1, 11.9,1,1, -8.950, 10466.993, 419.269, 52863.603 25/01/21,09:52:22,10,08,1, 11.9,1,1, -8.950, 10467.002, 419.277, 52863.687 25/01/21,09:52:22,11,08,1, 11.9,1,1, -8.950, 10466.971, 419.266, 52863.580 25/01/21,09:52:22,12,08,1, 11.9,1,1, -8.950, 10467.047, 419.302, 52863.609 25/01/21,09:52:22,13,08,1, 11.9,1,1, -8.950, 10467.038, 419.262, 52863.542 25/01/21,09:52:22,14,08,1, 11.9,1,1, -8.950, 10467.029, 419.271, 52863.504 25/01/21,09:52:22,15,08,1, 11.9,1,1, -8.950, 10467.039, 419.256, 52863.592 25/01/21,09:52:22,16,08,1, 11.9,1,1, -8.950, 10467.043, 419.247, 52863.609 25/01/21,09:52:22,17,08,1, 11.9,1,1, -8.950, 10467.072, 419.278, 52863.594 25/01/21,09:52:22,18,08,1, 11.9,1,1, -8.950, 10467.077, 419.257, 52863.664 25/01/21,09:52:22,19,08,1, 11.9,1,1, -8.950, 10467.093, 419.223, 52863.708 25/01/21,09:52:23,00,08,1, 11.9,1,1, -8.949, 10467.087, 419.223, 52863.708 25/01/21,09:52:23,01,08,1, 11.9,1,1, -8.949, 10467.079, 419.250, 52863.597 25/01/21,09:52:23,02,08,1, 11.9,1,1, -8.949, 10467.100, 419.254, 52863.606 25/01/21,09:52:23,03,08,1, 11.9,1,1, -8.949, 10467.123, 419.235, 52863.582 25/01/21,09:52:23,04,08,1, 11.9,1,1, -8.949, 10467.104, 419.247, 52863.544 25/01/21,09:52:23,05,08,1, 11.9,1,1, -8.949, 10467.136, 419.242, 52863.510 25/01/21,09:52:23,06,08,1, 11.9,1,1, -8.949, 10467.138, 419.228, 52863.547 25/01/21,09:52:23,07,08,1, 11.9,1,1, -8.949, 10467.170, 419.245, 52863.568 25/01/21,09:52:23,08,08,1, 11.9,1,1, -8.949, 10467.163, 419.232, 52863.579 25/01/21,09:52:23,09,08,1, 11.9,1,1, -8.949, 10467.152, 419.225, 52863.606 25/01/21,09:52:23,10,08,1, 11.9,1,1, -8.949, 10467.186, 419.213, 52863.624 25/01/21,09:52:23,11,08,1, 11.9,1,1, -8.949, 10467.172, 419.216, 52863.500 25/01/21,09:52:23,12,08,1, 11.9,1,1, -8.949, 10467.180, 419.202, 52863.515 25/01/21,09:52:23,13,08,1, 11.9,1,1, -8.949, 10467.187, 419.240, 52863.490 25/01/21,09:52:23,14,08,1, 11.9,1,1, -8.949, 10467.218, 419.242, 52863.536 25/01/21,09:52:23,15,08,1, 11.9,1,1, -8.949, 10467.160, 419.203, 52863.573 25/01/21,09:52:23,16,08,1, 11.9,1,1, -8.949, 10467.206, 419.196, 52863.606 25/01/21,09:52:23,17,08,1, 11.9,1,1, -8.949, 10467.199, 419.223, 52863.577 25/01/21,09:52:23,18,08,1, 11.9,1,1, -8.949, 10467.199, 419.200, 52863.583 25/01/21,09:52:23,19,08,1, 11.9,1,1, -8.949, 10467.231, 419.200, 52863.620 25/01/21,09:52:24,00,07,1, 11.9,1,1, -8.946, 10467.229, 419.200, 52863.620 25/01/21,09:52:24,01,07,1, 11.9,1,1, -8.946, 10467.221, 419.191, 52863.494 25/01/21,09:52:24,02,07,1, 11.9,1,1, -8.946, 10467.245, 419.176, 52863.485 25/01/21,09:52:24,03,07,1, 11.9,1,1, -8.946, 10467.246, 419.182, 52863.531 25/01/21,09:52:24,04,07,1, 11.9,1,1, -8.946, 10467.269, 419.170, 52863.532 25/01/21,09:52:24,05,07,1, 11.9,1,1, -8.946, 10467.251, 419.169, 52863.627 25/01/21,09:52:24,06,07,1, 11.9,1,1, -8.946, 10467.281, 419.176, 52863.613 25/01/21,09:52:24,07,07,1, 11.9,1,1, -8.946, 10467.270, 419.157, 52863.565 25/01/21,09:52:24,08,07,1, 11.9,1,1, -8.946, 10467.293, 419.168, 52863.627 25/01/21,09:52:24,09,07,1, 11.9,1,1, -8.946, 10467.296, 419.143, 52863.531 25/01/21,09:52:24,10,07,1, 11.9,1,1, -8.946, 10467.300, 419.146, 52863.517 25/01/21,09:52:24,11,07,1, 11.9,1,1, -8.946, 10467.307, 419.143, 52863.496 25/01/21,09:52:24,12,07,1, 11.9,1,1, -8.946, 10467.340, 419.161, 52863.465 25/01/21,09:52:24,13,07,1, 11.9,1,1, -8.946, 10467.338, 419.155, 52863.514 25/01/21,09:52:24,14,07,1, 11.9,1,1, -8.946, 10467.306, 419.165, 52863.560 25/01/21,09:52:24,15,07,1, 11.9,1,1, -8.946, 10467.346, 419.142, 52863.537 25/01/21,09:52:24,16,07,1, 11.9,1,1, -8.946, 10467.339, 419.141, 52863.559 25/01/21,09:52:24,17,07,1, 11.9,1,1, -8.946, 10467.369, 419.138, 52863.492 25/01/21,09:52:24,18,07,1, 11.9,1,1, -8.946, 10467.359, 419.116, 52863.501 25/01/21,09:52:24,19,07,1, 11.9,1,1, -8.946, 10467.376, 419.123, 52863.452 25/01/21,09:52:25,00,07,1, 12.0,1,1, -8.950, 10467.371, 419.123, 52863.452 25/01/21,09:52:25,01,07,1, 12.0,1,1, -8.950, 10467.390, 419.102, 52863.506 25/01/21,09:52:25,02,07,1, 12.0,1,1, -8.950, 10467.420, 419.111, 52863.494 25/01/21,09:52:25,03,07,1, 12.0,1,1, -8.950, 10467.407, 419.115, 52863.552 25/01/21,09:52:25,04,07,1, 12.0,1,1, -8.950, 10467.420, 419.088, 52863.510 25/01/21,09:52:25,05,07,1, 12.0,1,1, -8.950, 10467.439, 419.102, 52863.448 25/01/21,09:52:25,06,07,1, 12.0,1,1, -8.950, 10467.410, 419.096, 52863.429 25/01/21,09:52:25,07,07,1, 12.0,1,1, -8.950, 10467.417, 419.091, 52863.408 25/01/21,09:52:25,08,07,1, 12.0,1,1, -8.950, 10467.451, 419.098, 52863.394 25/01/21,09:52:25,09,07,1, 12.0,1,1, -8.950, 10467.457, 419.061, 52863.446 25/01/21,09:52:25,10,07,1, 12.0,1,1, -8.950, 10467.450, 419.065, 52863.503 25/01/21,09:52:25,11,07,1, 12.0,1,1, -8.950, 10467.468, 419.098, 52863.517 25/01/21,09:52:25,12,07,1, 12.0,1,1, -8.950, 10467.465, 419.087, 52863.550 25/01/21,09:52:25,13,07,1, 12.0,1,1, -8.950, 10467.455, 419.067, 52863.547 25/01/21,09:52:25,14,07,1, 12.0,1,1, -8.950, 10467.482, 419.076, 52863.562 25/01/21,09:52:25,15,07,1, 12.0,1,1, -8.950, 10467.485, 419.077, 52863.504 25/01/21,09:52:25,16,07,1, 12.0,1,1, -8.950, 10467.508, 419.051, 52863.390 25/01/21,09:52:25,17,07,1, 12.0,1,1, -8.950, 10467.493, 419.034, 52863.397 25/01/21,09:52:25,18,07,1, 12.0,1,1, -8.950, 10467.498, 419.048, 52863.446 25/01/21,09:52:25,19,07,1, 12.0,1,1, -8.950, 10467.507, 419.042, 52863.388 25/01/21,09:52:26,00,07,1, 11.9,1,1, -8.946, 10467.504, 419.042, 52863.388 25/01/21,09:52:26,01,07,1, 11.9,1,1, -8.946, 10467.529, 419.052, 52863.454 25/01/21,09:52:26,02,07,1, 11.9,1,1, -8.946, 10467.544, 419.039, 52863.502 25/01/21,09:52:26,03,07,1, 11.9,1,1, -8.946, 10467.518, 419.031, 52863.567 25/01/21,09:52:26,04,07,1, 11.9,1,1, -8.946, 10467.547, 419.042, 52863.430 25/01/21,09:52:26,05,07,1, 11.9,1,1, -8.946, 10467.542, 419.013, 52863.394 25/01/21,09:52:26,06,07,1, 11.9,1,1, -8.946, 10467.560, 419.012, 52863.398 25/01/21,09:52:26,07,07,1, 11.9,1,1, -8.946, 10467.560, 419.007, 52863.395 25/01/21,09:52:26,08,07,1, 11.9,1,1, -8.946, 10467.572, 419.020, 52863.474 25/01/21,09:52:26,09,07,1, 11.9,1,1, -8.946, 10467.556, 418.993, 52863.469 25/01/21,09:52:26,10,07,1, 11.9,1,1, -8.946, 10467.562, 419.005, 52863.504 25/01/21,09:52:26,11,07,1, 11.9,1,1, -8.946, 10467.593, 418.997, 52863.447 25/01/21,09:52:26,12,07,1, 11.9,1,1, -8.946, 10467.599, 419.003, 52863.432 25/01/21,09:52:26,13,07,1, 11.9,1,1, -8.946, 10467.598, 418.987, 52863.334 25/01/21,09:52:26,14,07,1, 11.9,1,1, -8.946, 10467.611, 418.991, 52863.390 25/01/21,09:52:26,15,07,1, 11.9,1,1, -8.946, 10467.648, 419.001, 52863.435 25/01/21,09:52:26,16,07,1, 11.9,1,1, -8.946, 10467.611, 418.970, 52863.453 25/01/21,09:52:26,17,07,1, 11.9,1,1, -8.946, 10467.653, 418.984, 52863.498 25/01/21,09:52:26,18,07,1, 11.9,1,1, -8.946, 10467.647, 418.973, 52863.493 25/01/21,09:52:26,19,07,1, 11.9,1,1, -8.946, 10467.654, 418.982, 52863.419 25/01/21,09:52:27,00,07,1, 11.9,1,1, -8.950, 10467.646, 418.982, 52863.419 25/01/21,09:52:27,01,07,1, 11.9,1,1, -8.950, 10467.673, 418.963, 52863.398 25/01/21,09:52:27,02,07,1, 11.9,1,1, -8.950, 10467.675, 418.958, 52863.391 25/01/21,09:52:27,03,07,1, 11.9,1,1, -8.950, 10467.678, 418.956, 52863.372 25/01/21,09:52:27,04,07,1, 11.9,1,1, -8.950, 10467.691, 418.923, 52863.325 25/01/21,09:52:27,05,07,1, 11.9,1,1, -8.950, 10467.695, 418.917, 52863.322 25/01/21,09:52:27,06,07,1, 11.9,1,1, -8.950, 10467.718, 418.921, 52863.365 25/01/21,09:52:27,07,07,1, 11.9,1,1, -8.950, 10467.716, 418.942, 52863.436 25/01/21,09:52:27,08,07,1, 11.9,1,1, -8.950, 10467.710, 418.921, 52863.472 25/01/21,09:52:27,09,07,1, 11.9,1,1, -8.950, 10467.719, 418.931, 52863.456 25/01/21,09:52:27,10,07,1, 11.9,1,1, -8.950, 10467.719, 418.933, 52863.472 25/01/21,09:52:27,11,07,1, 11.9,1,1, -8.950, 10467.715, 418.923, 52863.396 25/01/21,09:52:27,12,07,1, 11.9,1,1, -8.950, 10467.710, 418.915, 52863.359 25/01/21,09:52:27,13,07,1, 11.9,1,1, -8.950, 10467.763, 418.925, 52863.374 25/01/21,09:52:27,14,07,1, 11.9,1,1, -8.950, 10467.734, 418.902, 52863.411 25/01/21,09:52:27,15,07,1, 11.9,1,1, -8.950, 10467.742, 418.885, 52863.451 25/01/21,09:52:27,16,07,1, 11.9,1,1, -8.950, 10467.737, 418.906, 52863.396 25/01/21,09:52:27,17,07,1, 11.9,1,1, -8.950, 10467.774, 418.889, 52863.428 25/01/21,09:52:27,18,07,1, 11.9,1,1, -8.950, 10467.784, 418.905, 52863.376 25/01/21,09:52:27,19,07,1, 11.9,1,1, -8.950, 10467.768, 418.890, 52863.309 25/01/21,09:52:28,00,07,1, 12.0,1,1, -8.947, 10467.763, 418.890, 52863.309 25/01/21,09:52:28,01,07,1, 12.0,1,1, -8.947, 10467.760, 418.889, 52863.332 25/01/21,09:52:28,02,07,1, 12.0,1,1, -8.947, 10467.768, 418.883, 52863.387 25/01/21,09:52:28,03,07,1, 12.0,1,1, -8.947, 10467.790, 418.851, 52863.409 25/01/21,09:52:28,04,07,1, 12.0,1,1, -8.947, 10467.798, 418.868, 52863.430 25/01/21,09:52:28,05,07,1, 12.0,1,1, -8.947, 10467.794, 418.877, 52863.477 25/01/21,09:52:28,06,07,1, 12.0,1,1, -8.947, 10467.793, 418.853, 52863.443 25/01/21,09:52:28,07,07,1, 12.0,1,1, -8.947, 10467.817, 418.856, 52863.413 25/01/21,09:52:28,08,07,1, 12.0,1,1, -8.947, 10467.804, 418.835, 52863.423 25/01/21,09:52:28,09,07,1, 12.0,1,1, -8.947, 10467.832, 418.860, 52863.378 25/01/21,09:52:28,10,07,1, 12.0,1,1, -8.947, 10467.858, 418.818, 52863.337 25/01/21,09:52:28,11,07,1, 12.0,1,1, -8.947, 10467.864, 418.830, 52863.324 25/01/21,09:52:28,12,07,1, 12.0,1,1, -8.947, 10467.880, 418.818, 52863.369 25/01/21,09:52:28,13,07,1, 12.0,1,1, -8.947, 10467.851, 418.838, 52863.359 25/01/21,09:52:28,14,07,1, 12.0,1,1, -8.947, 10467.863, 418.827, 52863.374 25/01/21,09:52:28,15,07,1, 12.0,1,1, -8.947, 10467.876, 418.815, 52863.395 25/01/21,09:52:28,16,07,1, 12.0,1,1, -8.947, 10467.889, 418.808, 52863.374 25/01/21,09:52:28,17,07,1, 12.0,1,1, -8.947, 10467.876, 418.800, 52863.332 25/01/21,09:52:28,18,07,1, 12.0,1,1, -8.947, 10467.881, 418.803, 52863.329 25/01/21,09:52:28,19,07,1, 12.0,1,1, -8.947, 10467.891, 418.788, 52863.333 25/01/21,09:52:29,00,09,1, 11.9,1,1, -8.946, 10467.888, 418.788, 52863.333 25/01/21,09:52:29,01,09,1, 11.9,1,1, -8.946, 10467.903, 418.784, 52863.393 25/01/21,09:52:29,02,09,1, 11.9,1,1, -8.946, 10467.932, 418.823, 52863.479 25/01/21,09:52:29,03,09,1, 11.9,1,1, -8.946, 10467.918, 418.791, 52863.473 25/01/21,09:52:29,04,09,1, 11.9,1,1, -8.946, 10467.930, 418.792, 52863.414 25/01/21,09:52:29,05,09,1, 11.9,1,1, -8.946, 10467.935, 418.799, 52863.341 25/01/21,09:52:29,06,09,1, 11.9,1,1, -8.946, 10467.943, 418.792, 52863.318 25/01/21,09:52:29,07,09,1, 11.9,1,1, -8.946, 10467.921, 418.762, 52863.258 25/01/21,09:52:29,08,09,1, 11.9,1,1, -8.946, 10467.967, 418.763, 52863.300 25/01/21,09:52:29,09,09,1, 11.9,1,1, -8.946, 10467.970, 418.780, 52863.357 25/01/21,09:52:29,10,09,1, 11.9,1,1, -8.946, 10467.990, 418.755, 52863.445 25/01/21,09:52:29,11,09,1, 11.9,1,1, -8.946, 10467.985, 418.777, 52863.457 25/01/21,09:52:29,12,09,1, 11.9,1,1, -8.946, 10467.998, 418.764, 52863.436 25/01/21,09:52:29,13,09,1, 11.9,1,1, -8.946, 10467.999, 418.745, 52863.350 25/01/21,09:52:29,14,09,1, 11.9,1,1, -8.946, 10467.995, 418.721, 52863.363 25/01/21,09:52:29,15,09,1, 11.9,1,1, -8.946, 10467.999, 418.749, 52863.350 25/01/21,09:52:29,16,09,1, 11.9,1,1, -8.946, 10468.004, 418.725, 52863.289 25/01/21,09:52:29,17,09,1, 11.9,1,1, -8.946, 10467.991, 418.706, 52863.262 25/01/21,09:52:29,18,09,1, 11.9,1,1, -8.946, 10468.003, 418.693, 52863.371 25/01/21,09:52:29,19,09,1, 11.9,1,1, -8.946, 10467.994, 418.726, 52863.355 25/01/21,09:52:30,00,07,1, 11.9,1,1, -8.947, 10467.988, 418.726, 52863.355 25/01/21,09:52:30,01,07,1, 11.9,1,1, -8.947, 10468.041, 418.714, 52863.318 25/01/21,09:52:30,02,07,1, 11.9,1,1, -8.947, 10468.039, 418.711, 52863.422 25/01/21,09:52:30,03,07,1, 11.9,1,1, -8.947, 10468.030, 418.704, 52863.316 25/01/21,09:52:30,04,07,1, 11.9,1,1, -8.947, 10468.044, 418.693, 52863.348 25/01/21,09:52:30,05,07,1, 11.9,1,1, -8.947, 10468.032, 418.688, 52863.346 25/01/21,09:52:30,06,07,1, 11.9,1,1, -8.947, 10468.048, 418.665, 52863.276 25/01/21,09:52:30,07,07,1, 11.9,1,1, -8.947, 10468.065, 418.682, 52863.337 25/01/21,09:52:30,08,07,1, 11.9,1,1, -8.947, 10468.049, 418.658, 52863.376 25/01/21,09:52:30,09,07,1, 11.9,1,1, -8.947, 10468.046, 418.662, 52863.378 25/01/21,09:52:30,10,07,1, 11.9,1,1, -8.947, 10468.043, 418.665, 52863.369 25/01/21,09:52:30,11,07,1, 11.9,1,1, -8.947, 10468.062, 418.662, 52863.298 25/01/21,09:52:30,12,07,1, 11.9,1,1, -8.947, 10468.088, 418.623, 52863.250 25/01/21,09:52:30,13,07,1, 11.9,1,1, -8.947, 10468.097, 418.650, 52863.243 25/01/21,09:52:30,14,07,1, 11.9,1,1, -8.947, 10468.104, 418.661, 52863.269 25/01/21,09:52:30,15,07,1, 11.9,1,1, -8.947, 10468.087, 418.630, 52863.286 25/01/21,09:52:30,16,07,1, 11.9,1,1, -8.947, 10468.090, 418.639, 52863.455 25/01/21,09:52:30,17,07,1, 11.9,1,1, -8.947, 10468.090, 418.646, 52863.464 25/01/21,09:52:30,18,07,1, 11.9,1,1, -8.947, 10468.112, 418.628, 52863.428 25/01/21,09:52:30,19,07,1, 11.9,1,1, -8.947, 10468.114, 418.650, 52863.362 25/01/21,09:52:31,00,08,1, 11.9,1,1, -8.947, 10468.113, 418.650, 52863.362 25/01/21,09:52:31,01,08,1, 11.9,1,1, -8.947, 10468.112, 418.602, 52863.251 25/01/21,09:52:31,02,08,1, 11.9,1,1, -8.947, 10468.138, 418.614, 52863.239 25/01/21,09:52:31,03,08,1, 11.9,1,1, -8.947, 10468.132, 418.560, 52863.174 25/01/21,09:52:31,04,08,1, 11.9,1,1, -8.947, 10468.153, 418.590, 52863.240 25/01/21,09:52:31,05,08,1, 11.9,1,1, -8.947, 10468.134, 418.609, 52863.265 25/01/21,09:52:31,06,08,1, 11.9,1,1, -8.947, 10468.165, 418.598, 52863.308 25/01/21,09:52:31,07,08,1, 11.9,1,1, -8.947, 10468.133, 418.577, 52863.311 25/01/21,09:52:31,08,08,1, 11.9,1,1, -8.947, 10468.131, 418.578, 52863.378 25/01/21,09:52:31,09,08,1, 11.9,1,1, -8.947, 10468.135, 418.567, 52863.326 25/01/21,09:52:31,10,08,1, 11.9,1,1, -8.947, 10468.147, 418.550, 52863.304 25/01/21,09:52:31,11,08,1, 11.9,1,1, -8.947, 10468.150, 418.561, 52863.264 25/01/21,09:52:31,12,08,1, 11.9,1,1, -8.947, 10468.183, 418.570, 52863.228 25/01/21,09:52:31,13,08,1, 11.9,1,1, -8.947, 10468.165, 418.553, 52863.205 25/01/21,09:52:31,14,08,1, 11.9,1,1, -8.947, 10468.175, 418.575, 52863.363 25/01/21,09:52:31,15,08,1, 11.9,1,1, -8.947, 10468.182, 418.560, 52863.390 25/01/21,09:52:31,16,08,1, 11.9,1,1, -8.947, 10468.171, 418.553, 52863.378 25/01/21,09:52:31,17,08,1, 11.9,1,1, -8.947, 10468.199, 418.536, 52863.268 25/01/21,09:52:31,18,08,1, 11.9,1,1, -8.947, 10468.217, 418.501, 52863.289 25/01/21,09:52:31,19,08,1, 11.9,1,1, -8.947, 10468.184, 418.522, 52863.248 25/01/21,09:52:32,00,08,1, 11.9,1,1, -8.947, 10468.180, 418.522, 52863.248 25/01/21,09:52:32,01,08,1, 11.9,1,1, -8.947, 10468.182, 418.506, 52863.202 25/01/21,09:52:32,02,08,1, 11.9,1,1, -8.947, 10468.193, 418.525, 52863.299 25/01/21,09:52:32,03,08,1, 11.9,1,1, -8.947, 10468.199, 418.531, 52863.389 25/01/21,09:52:32,04,08,1, 11.9,1,1, -8.947, 10468.197, 418.513, 52863.357 25/01/21,09:52:32,05,08,1, 11.9,1,1, -8.947, 10468.203, 418.514, 52863.386 25/01/21,09:52:32,06,08,1, 11.9,1,1, -8.947, 10468.226, 418.477, 52863.319 25/01/21,09:52:32,07,08,1, 11.9,1,1, -8.947, 10468.241, 418.492, 52863.224 25/01/21,09:52:32,08,08,1, 11.9,1,1, -8.947, 10468.253, 418.502, 52863.293 25/01/21,09:52:32,09,08,1, 11.9,1,1, -8.947, 10468.283, 418.498, 52863.192 25/01/21,09:52:32,10,08,1, 11.9,1,1, -8.947, 10468.271, 418.476, 52863.298 25/01/21,09:52:32,11,08,1, 11.9,1,1, -8.947, 10468.264, 418.464, 52863.253 25/01/21,09:52:32,12,08,1, 11.9,1,1, -8.947, 10468.271, 418.477, 52863.185 25/01/21,09:52:32,13,08,1, 11.9,1,1, -8.947, 10468.277, 418.446, 52863.198 25/01/21,09:52:32,14,08,1, 11.9,1,1, -8.947, 10468.289, 418.447, 52863.220 25/01/21,09:52:32,15,08,1, 11.9,1,1, -8.947, 10468.271, 418.440, 52863.284 25/01/21,09:52:32,16,08,1, 11.9,1,1, -8.947, 10468.277, 418.431, 52863.238 25/01/21,09:52:32,17,08,1, 11.9,1,1, -8.947, 10468.294, 418.461, 52863.258 25/01/21,09:52:32,18,08,1, 11.9,1,1, -8.947, 10468.269, 418.435, 52863.292 25/01/21,09:52:32,19,08,1, 11.9,1,1, -8.947, 10468.270, 418.441, 52863.213 25/01/21,09:52:33,00,07,1, 11.9,1,1, -8.949, 10468.264, 418.441, 52863.213 25/01/21,09:52:33,01,07,1, 11.9,1,1, -8.949, 10468.295, 418.428, 52863.277 25/01/21,09:52:33,02,07,1, 11.9,1,1, -8.949, 10468.301, 418.429, 52863.255 25/01/21,09:52:33,03,07,1, 11.9,1,1, -8.949, 10468.324, 418.388, 52863.231 25/01/21,09:52:33,04,07,1, 11.9,1,1, -8.949, 10468.302, 418.387, 52863.308 25/01/21,09:52:33,05,07,1, 11.9,1,1, -8.949, 10468.321, 418.395, 52863.182 25/01/21,09:52:33,06,07,1, 11.9,1,1, -8.949, 10468.318, 418.403, 52863.208 25/01/21,09:52:33,07,07,1, 11.9,1,1, -8.949, 10468.317, 418.375, 52863.156 25/01/21,09:52:33,08,07,1, 11.9,1,1, -8.949, 10468.323, 418.355, 52863.228 25/01/21,09:52:33,09,07,1, 11.9,1,1, -8.949, 10468.341, 418.393, 52863.305 25/01/21,09:52:33,10,07,1, 11.9,1,1, -8.949, 10468.324, 418.356, 52863.325 25/01/21,09:52:33,11,07,1, 11.9,1,1, -8.949, 10468.328, 418.363, 52863.346 25/01/21,09:52:33,12,07,1, 11.9,1,1, -8.949, 10468.333, 418.371, 52863.271 25/01/21,09:52:33,13,07,1, 11.9,1,1, -8.949, 10468.350, 418.348, 52863.250 25/01/21,09:52:33,14,07,1, 11.9,1,1, -8.949, 10468.339, 418.342, 52863.201 25/01/21,09:52:33,15,07,1, 11.9,1,1, -8.949, 10468.360, 418.332, 52863.205 25/01/21,09:52:33,16,07,1, 11.9,1,1, -8.949, 10468.340, 418.318, 52863.191 25/01/21,09:52:33,17,07,1, 11.9,1,1, -8.949, 10468.362, 418.360, 52863.303 25/01/21,09:52:33,18,07,1, 11.9,1,1, -8.949, 10468.381, 418.352, 52863.310 25/01/21,09:52:33,19,07,1, 11.9,1,1, -8.949, 10468.370, 418.306, 52863.246 25/01/21,09:52:34,00,07,1, 11.8,1,1, -8.946, 10468.364, 418.306, 52863.246 25/01/21,09:52:34,01,07,1, 11.8,1,1, -8.946, 10468.364, 418.319, 52863.271 25/01/21,09:52:34,02,07,1, 11.8,1,1, -8.946, 10468.372, 418.280, 52863.239 25/01/21,09:52:34,03,07,1, 11.8,1,1, -8.946, 10468.390, 418.285, 52863.152 25/01/21,09:52:34,04,07,1, 11.8,1,1, -8.946, 10468.368, 418.265, 52863.165 25/01/21,09:52:34,05,07,1, 11.8,1,1, -8.946, 10468.405, 418.270, 52863.194 25/01/21,09:52:34,06,07,1, 11.8,1,1, -8.946, 10468.406, 418.262, 52863.170 25/01/21,09:52:34,07,07,1, 11.8,1,1, -8.946, 10468.389, 418.261, 52863.233 25/01/21,09:52:34,08,07,1, 11.8,1,1, -8.946, 10468.369, 418.238, 52863.250 25/01/21,09:52:34,09,07,1, 11.8,1,1, -8.946, 10468.388, 418.263, 52863.231 25/01/21,09:52:34,10,07,1, 11.8,1,1, -8.946, 10468.370, 418.254, 52863.200 25/01/21,09:52:34,11,07,1, 11.8,1,1, -8.946, 10468.385, 418.243, 52863.158 25/01/21,09:52:34,12,07,1, 11.8,1,1, -8.946, 10468.411, 418.241, 52863.081 25/01/21,09:52:34,13,07,1, 11.8,1,1, -8.946, 10468.450, 418.199, 52863.137 25/01/21,09:52:34,14,07,1, 11.8,1,1, -8.946, 10468.434, 418.222, 52863.173 25/01/21,09:52:34,15,07,1, 11.8,1,1, -8.946, 10468.402, 418.205, 52863.248 25/01/21,09:52:34,16,07,1, 11.8,1,1, -8.946, 10468.443, 418.226, 52863.297 25/01/21,09:52:34,17,07,1, 11.8,1,1, -8.946, 10468.419, 418.209, 52863.257 25/01/21,09:52:34,18,07,1, 11.8,1,1, -8.946, 10468.407, 418.204, 52863.268 25/01/21,09:52:34,19,07,1, 11.8,1,1, -8.946, 10468.423, 418.189, 52863.123 25/01/21,09:52:35,00,07,1, 11.9,1,1, -8.948, 10468.422, 418.189, 52863.123 25/01/21,09:52:35,01,07,1, 11.9,1,1, -8.948, 10468.429, 418.184, 52863.076 25/01/21,09:52:35,02,07,1, 11.9,1,1, -8.948, 10468.424, 418.178, 52863.070 25/01/21,09:52:35,03,07,1, 11.9,1,1, -8.948, 10468.443, 418.173, 52863.118 25/01/21,09:52:35,04,07,1, 11.9,1,1, -8.948, 10468.456, 418.148, 52863.242 25/01/21,09:52:35,05,07,1, 11.9,1,1, -8.948, 10468.441, 418.163, 52863.234 25/01/21,09:52:35,06,07,1, 11.9,1,1, -8.948, 10468.463, 418.136, 52863.108 25/01/21,09:52:35,07,07,1, 11.9,1,1, -8.948, 10468.453, 418.133, 52863.184 25/01/21,09:52:35,08,07,1, 11.9,1,1, -8.948, 10468.459, 418.139, 52863.132 25/01/21,09:52:35,09,07,1, 11.9,1,1, -8.948, 10468.453, 418.113, 52863.161 25/01/21,09:52:35,10,07,1, 11.9,1,1, -8.948, 10468.453, 418.137, 52863.200 25/01/21,09:52:35,11,07,1, 11.9,1,1, -8.948, 10468.482, 418.124, 52863.161 25/01/21,09:52:35,12,07,1, 11.9,1,1, -8.948, 10468.472, 418.106, 52863.048 25/01/21,09:52:35,13,07,1, 11.9,1,1, -8.948, 10468.510, 418.112, 52863.212 25/01/21,09:52:35,14,07,1, 11.9,1,1, -8.948, 10468.477, 418.091, 52863.243 25/01/21,09:52:35,15,07,1, 11.9,1,1, -8.948, 10468.469, 418.079, 52863.175 25/01/21,09:52:35,16,07,1, 11.9,1,1, -8.948, 10468.494, 418.080, 52863.194 25/01/21,09:52:35,17,07,1, 11.9,1,1, -8.948, 10468.468, 418.078, 52863.094 25/01/21,09:52:35,18,07,1, 11.9,1,1, -8.948, 10468.514, 418.069, 52863.030 25/01/21,09:52:35,19,07,1, 11.9,1,1, -8.948, 10468.489, 418.070, 52863.161 25/01/21,09:52:36,00,07,1, 11.9,1,1, -8.944, 10468.489, 418.070, 52863.161 25/01/21,09:52:36,01,07,1, 11.9,1,1, -8.944, 10468.500, 418.071, 52863.150 25/01/21,09:52:36,02,07,1, 11.9,1,1, -8.944, 10468.486, 418.055, 52863.283 25/01/21,09:52:36,03,07,1, 11.9,1,1, -8.944, 10468.486, 418.031, 52863.305 25/01/21,09:52:36,04,07,1, 11.9,1,1, -8.944, 10468.493, 418.056, 52863.219 25/01/21,09:52:36,05,07,1, 11.9,1,1, -8.944, 10468.503, 418.015, 52863.129 25/01/21,09:52:36,06,07,1, 11.9,1,1, -8.944, 10468.511, 418.024, 52863.094 25/01/21,09:52:36,07,07,1, 11.9,1,1, -8.944, 10468.536, 418.013, 52863.049 25/01/21,09:52:36,08,07,1, 11.9,1,1, -8.944, 10468.536, 418.010, 52863.112 25/01/21,09:52:36,09,07,1, 11.9,1,1, -8.944, 10468.555, 418.010, 52863.166 25/01/21,09:52:36,10,07,1, 11.9,1,1, -8.944, 10468.528, 417.997, 52863.185 25/01/21,09:52:36,11,07,1, 11.9,1,1, -8.944, 10468.535, 418.006, 52863.149 25/01/21,09:52:36,12,07,1, 11.9,1,1, -8.944, 10468.565, 418.015, 52863.095 25/01/21,09:52:36,13,07,1, 11.9,1,1, -8.944, 10468.529, 417.974, 52863.178 25/01/21,09:52:36,14,07,1, 11.9,1,1, -8.944, 10468.536, 417.973, 52863.054 25/01/21,09:52:36,15,07,1, 11.9,1,1, -8.944, 10468.539, 417.961, 52863.132 25/01/21,09:52:36,16,07,1, 11.9,1,1, -8.944, 10468.537, 417.967, 52863.076 25/01/21,09:52:36,17,07,1, 11.9,1,1, -8.944, 10468.554, 417.953, 52863.157 25/01/21,09:52:36,18,07,1, 11.9,1,1, -8.944, 10468.531, 417.952, 52863.177 25/01/21,09:52:36,19,07,1, 11.9,1,1, -8.944, 10468.550, 417.957, 52863.158 25/01/21,09:52:37,00,07,1, 11.9,1,1, -8.946, 10468.547, 417.957, 52863.158 25/01/21,09:52:37,01,07,1, 11.9,1,1, -8.946, 10468.512, 417.935, 52863.103 25/01/21,09:52:37,02,07,1, 11.9,1,1, -8.946, 10468.513, 417.905, 52863.133 25/01/21,09:52:37,03,07,1, 11.9,1,1, -8.946, 10468.521, 417.919, 52863.140 25/01/21,09:52:37,04,07,1, 11.9,1,1, -8.946, 10468.575, 417.912, 52863.088 25/01/21,09:52:37,05,07,1, 11.9,1,1, -8.946, 10468.551, 417.898, 52863.118 25/01/21,09:52:37,06,07,1, 11.9,1,1, -8.946, 10468.538, 417.911, 52863.060 25/01/21,09:52:37,07,07,1, 11.9,1,1, -8.946, 10468.531, 417.901, 52863.165 25/01/21,09:52:37,08,07,1, 11.9,1,1, -8.946, 10468.588, 417.880, 52863.136 25/01/21,09:52:37,09,07,1, 11.9,1,1, -8.946, 10468.584, 417.888, 52863.131 25/01/21,09:52:37,10,07,1, 11.9,1,1, -8.946, 10468.577, 417.887, 52863.252 25/01/21,09:52:37,11,07,1, 11.9,1,1, -8.946, 10468.580, 417.857, 52863.143 25/01/21,09:52:37,12,07,1, 11.9,1,1, -8.946, 10468.567, 417.860, 52863.108 25/01/21,09:52:37,13,07,1, 11.9,1,1, -8.946, 10468.565, 417.842, 52863.095 25/01/21,09:52:37,14,07,1, 11.9,1,1, -8.946, 10468.591, 417.844, 52862.940 25/01/21,09:52:37,15,07,1, 11.9,1,1, -8.946, 10468.591, 417.837, 52863.018 25/01/21,09:52:37,16,07,1, 11.9,1,1, -8.946, 10468.602, 417.853, 52863.112 25/01/21,09:52:37,17,07,1, 11.9,1,1, -8.946, 10468.567, 417.849, 52863.259 25/01/21,09:52:37,18,07,1, 11.9,1,1, -8.946, 10468.563, 417.863, 52863.158 25/01/21,09:52:37,19,07,1, 11.9,1,1, -8.946, 10468.569, 417.865, 52863.154 25/01/21,09:52:38,00,08,1, 12.0,1,1, -8.950, 10468.564, 417.865, 52863.154 25/01/21,09:52:38,01,08,1, 12.0,1,1, -8.950, 10468.605, 417.818, 52863.094 25/01/21,09:52:38,02,08,1, 12.0,1,1, -8.950, 10468.612, 417.794, 52863.101 25/01/21,09:52:38,03,08,1, 12.0,1,1, -8.950, 10468.610, 417.784, 52863.100 25/01/21,09:52:38,04,08,1, 12.0,1,1, -8.950, 10468.604, 417.789, 52863.079 25/01/21,09:52:38,05,08,1, 12.0,1,1, -8.950, 10468.596, 417.782, 52863.039 25/01/21,09:52:38,06,08,1, 12.0,1,1, -8.950, 10468.590, 417.776, 52863.124 25/01/21,09:52:38,07,08,1, 12.0,1,1, -8.950, 10468.620, 417.760, 52863.154 25/01/21,09:52:38,08,08,1, 12.0,1,1, -8.950, 10468.583, 417.755, 52863.095 25/01/21,09:52:38,09,08,1, 12.0,1,1, -8.950, 10468.590, 417.754, 52863.102 25/01/21,09:52:38,10,08,1, 12.0,1,1, -8.950, 10468.566, 417.739, 52862.980 25/01/21,09:52:38,11,08,1, 12.0,1,1, -8.950, 10468.562, 417.740, 52863.055 25/01/21,09:52:38,12,08,1, 12.0,1,1, -8.950, 10468.573, 417.740, 52863.012 25/01/21,09:52:38,13,08,1, 12.0,1,1, -8.950, 10468.579, 417.725, 52863.120 25/01/21,09:52:38,14,08,1, 12.0,1,1, -8.950, 10468.612, 417.721, 52863.095 25/01/21,09:52:38,15,08,1, 12.0,1,1, -8.950, 10468.601, 417.704, 52863.115 25/01/21,09:52:38,16,08,1, 12.0,1,1, -8.950, 10468.567, 417.725, 52863.198 25/01/21,09:52:38,17,08,1, 12.0,1,1, -8.950, 10468.570, 417.698, 52863.091 25/01/21,09:52:38,18,08,1, 12.0,1,1, -8.950, 10468.602, 417.725, 52863.038 25/01/21,09:52:38,19,08,1, 12.0,1,1, -8.950, 10468.629, 417.680, 52862.955 25/01/21,09:52:39,00,08,1, 11.9,1,1, -8.946, 10468.622, 417.680, 52862.955 25/01/21,09:52:39,01,08,1, 11.9,1,1, -8.946, 10468.620, 417.692, 52863.041 25/01/21,09:52:39,02,08,1, 11.9,1,1, -8.946, 10468.617, 417.690, 52863.172 25/01/21,09:52:39,03,08,1, 11.9,1,1, -8.946, 10468.608, 417.674, 52863.134 25/01/21,09:52:39,04,08,1, 11.9,1,1, -8.946, 10468.613, 417.673, 52863.143 25/01/21,09:52:39,05,08,1, 11.9,1,1, -8.946, 10468.615, 417.655, 52863.157 25/01/21,09:52:39,06,08,1, 11.9,1,1, -8.946, 10468.623, 417.666, 52863.120 25/01/21,09:52:39,07,08,1, 11.9,1,1, -8.946, 10468.607, 417.631, 52863.023 25/01/21,09:52:39,08,08,1, 11.9,1,1, -8.946, 10468.615, 417.628, 52862.996 25/01/21,09:52:39,09,08,1, 11.9,1,1, -8.946, 10468.608, 417.626, 52863.072 25/01/21,09:52:39,10,08,1, 11.9,1,1, -8.946, 10468.635, 417.667, 52863.164 25/01/21,09:52:39,11,08,1, 11.9,1,1, -8.946, 10468.606, 417.612, 52863.092 25/01/21,09:52:39,12,08,1, 11.9,1,1, -8.946, 10468.611, 417.627, 52863.087 25/01/21,09:52:39,13,08,1, 11.9,1,1, -8.946, 10468.620, 417.624, 52863.066 25/01/21,09:52:39,14,08,1, 11.9,1,1, -8.946, 10468.613, 417.636, 52863.124 25/01/21,09:52:39,15,08,1, 11.9,1,1, -8.946, 10468.608, 417.597, 52863.012 25/01/21,09:52:39,16,08,1, 11.9,1,1, -8.946, 10468.649, 417.597, 52863.038 25/01/21,09:52:39,17,08,1, 11.9,1,1, -8.946, 10468.642, 417.602, 52862.988 25/01/21,09:52:39,18,08,1, 11.9,1,1, -8.946, 10468.632, 417.556, 52863.002 25/01/21,09:52:39,19,08,1, 11.9,1,1, -8.946, 10468.619, 417.583, 52863.072 25/01/21,09:52:40,00,07,1, 11.9,1,1, -8.948, 10468.614, 417.583, 52863.072 25/01/21,09:52:40,01,07,1, 11.9,1,1, -8.948, 10468.644, 417.570, 52863.148 25/01/21,09:52:40,02,07,1, 11.9,1,1, -8.948, 10468.635, 417.591, 52863.147 25/01/21,09:52:40,03,07,1, 11.9,1,1, -8.948, 10468.627, 417.566, 52863.168 25/01/21,09:52:40,04,07,1, 11.9,1,1, -8.948, 10468.631, 417.551, 52863.019 25/01/21,09:52:40,05,07,1, 11.9,1,1, -8.948, 10468.630, 417.558, 52863.008 25/01/21,09:52:40,06,07,1, 11.9,1,1, -8.948, 10468.642, 417.561, 52863.039 25/01/21,09:52:40,07,07,1, 11.9,1,1, -8.948, 10468.642, 417.535, 52863.029 25/01/21,09:52:40,08,07,1, 11.9,1,1, -8.948, 10468.627, 417.554, 52863.057 25/01/21,09:52:40,09,07,1, 11.9,1,1, -8.948, 10468.631, 417.540, 52863.040 25/01/21,09:52:40,10,07,1, 11.9,1,1, -8.948, 10468.635, 417.542, 52863.138 25/01/21,09:52:40,11,07,1, 11.9,1,1, -8.948, 10468.635, 417.523, 52863.143 25/01/21,09:52:40,12,07,1, 11.9,1,1, -8.948, 10468.671, 417.517, 52863.038 25/01/21,09:52:40,13,07,1, 11.9,1,1, -8.948, 10468.642, 417.494, 52863.019 25/01/21,09:52:40,14,07,1, 11.9,1,1, -8.948, 10468.654, 417.497, 52863.046 25/01/21,09:52:40,15,07,1, 11.9,1,1, -8.948, 10468.657, 417.507, 52862.968 25/01/21,09:52:40,16,07,1, 11.9,1,1, -8.948, 10468.661, 417.494, 52863.088 25/01/21,09:52:40,17,07,1, 11.9,1,1, -8.948, 10468.658, 417.490, 52863.096 25/01/21,09:52:40,18,07,1, 11.9,1,1, -8.948, 10468.645, 417.474, 52863.183 25/01/21,09:52:40,19,07,1, 11.9,1,1, -8.948, 10468.657, 417.475, 52863.098 25/01/21,09:52:41,00,07,1, 11.9,1,1, -8.947, 10468.656, 417.475, 52863.098 25/01/21,09:52:41,01,07,1, 11.9,1,1, -8.947, 10468.654, 417.441, 52862.990 25/01/21,09:52:41,02,07,1, 11.9,1,1, -8.947, 10468.639, 417.448, 52863.044 25/01/21,09:52:41,03,07,1, 11.9,1,1, -8.947, 10468.658, 417.459, 52863.036 25/01/21,09:52:41,04,07,1, 11.9,1,1, -8.947, 10468.661, 417.463, 52862.974 25/01/21,09:52:41,05,07,1, 11.9,1,1, -8.947, 10468.651, 417.480, 52863.114 25/01/21,09:52:41,06,07,1, 11.9,1,1, -8.947, 10468.638, 417.451, 52863.167 25/01/21,09:52:41,07,07,1, 11.9,1,1, -8.947, 10468.639, 417.441, 52863.006 25/01/21,09:52:41,08,07,1, 11.9,1,1, -8.947, 10468.639, 417.431, 52863.112 25/01/21,09:52:41,09,07,1, 11.9,1,1, -8.947, 10468.649, 417.451, 52863.205 25/01/21,09:52:41,10,07,1, 11.9,1,1, -8.947, 10468.654, 417.394, 52863.050 25/01/21,09:52:41,11,07,1, 11.9,1,1, -8.947, 10468.682, 417.406, 52862.907 25/01/21,09:52:41,12,07,1, 11.9,1,1, -8.947, 10468.681, 417.425, 52863.009 25/01/21,09:52:41,13,07,1, 11.9,1,1, -8.947, 10468.656, 417.413, 52862.924 25/01/21,09:52:41,14,07,1, 11.9,1,1, -8.947, 10468.660, 417.402, 52862.976 25/01/21,09:52:41,15,07,1, 11.9,1,1, -8.947, 10468.655, 417.430, 52863.065 25/01/21,09:52:41,16,07,1, 11.9,1,1, -8.947, 10468.664, 417.434, 52863.242 25/01/21,09:52:41,17,07,1, 11.9,1,1, -8.947, 10468.679, 417.417, 52863.107 25/01/21,09:52:41,18,07,1, 11.9,1,1, -8.947, 10468.660, 417.401, 52863.038 25/01/21,09:52:41,19,07,1, 11.9,1,1, -8.947, 10468.672, 417.392, 52863.020 25/01/21,09:52:42,00,07,1, 12.0,1,1, -8.946, 10468.664, 417.392, 52863.020 25/01/21,09:52:42,01,07,1, 12.0,1,1, -8.946, 10468.695, 417.394, 52863.013 25/01/21,09:52:42,02,07,1, 12.0,1,1, -8.946, 10468.675, 417.399, 52863.134 25/01/21,09:52:42,03,07,1, 12.0,1,1, -8.946, 10468.660, 417.412, 52863.046 25/01/21,09:52:42,04,07,1, 12.0,1,1, -8.946, 10468.684, 417.391, 52863.060 25/01/21,09:52:42,05,07,1, 12.0,1,1, -8.946, 10468.649, 417.387, 52863.095 25/01/21,09:52:42,06,07,1, 12.0,1,1, -8.946, 10468.682, 417.364, 52863.015 25/01/21,09:52:42,07,07,1, 12.0,1,1, -8.946, 10468.687, 417.369, 52863.062 25/01/21,09:52:42,08,07,1, 12.0,1,1, -8.946, 10468.639, 417.359, 52863.014 25/01/21,09:52:42,09,07,1, 12.0,1,1, -8.946, 10468.674, 417.388, 52863.070 25/01/21,09:52:42,10,07,1, 12.0,1,1, -8.946, 10468.698, 417.375, 52863.036 25/01/21,09:52:42,11,07,1, 12.0,1,1, -8.946, 10468.667, 417.369, 52863.026 25/01/21,09:52:42,12,07,1, 12.0,1,1, -8.946, 10468.719, 417.361, 52862.995 25/01/21,09:52:42,13,07,1, 12.0,1,1, -8.946, 10468.681, 417.363, 52863.024 25/01/21,09:52:42,14,07,1, 12.0,1,1, -8.946, 10468.678, 417.380, 52863.133 25/01/21,09:52:42,15,07,1, 12.0,1,1, -8.946, 10468.682, 417.329, 52863.140 25/01/21,09:52:42,16,07,1, 12.0,1,1, -8.946, 10468.682, 417.336, 52863.061 25/01/21,09:52:42,17,07,1, 12.0,1,1, -8.946, 10468.709, 417.333, 52863.013 25/01/21,09:52:42,18,07,1, 12.0,1,1, -8.946, 10468.734, 417.342, 52862.887 25/01/21,09:52:42,19,07,1, 12.0,1,1, -8.946, 10468.734, 417.347, 52862.952 25/01/21,09:52:43,00,07,1, 12.0,1,1, -8.945, 10468.731, 417.347, 52862.952 25/01/21,09:52:43,01,07,1, 12.0,1,1, -8.945, 10468.698, 417.331, 52863.056 25/01/21,09:52:43,02,07,1, 12.0,1,1, -8.945, 10468.704, 417.333, 52863.110 25/01/21,09:52:43,03,07,1, 12.0,1,1, -8.945, 10468.702, 417.342, 52863.070 25/01/21,09:52:43,04,07,1, 12.0,1,1, -8.945, 10468.707, 417.340, 52863.126 25/01/21,09:52:43,05,07,1, 12.0,1,1, -8.945, 10468.706, 417.347, 52863.053 25/01/21,09:52:43,06,07,1, 12.0,1,1, -8.945, 10468.716, 417.324, 52863.073 25/01/21,09:52:43,07,07,1, 12.0,1,1, -8.945, 10468.688, 417.333, 52862.966 25/01/21,09:52:43,08,07,1, 12.0,1,1, -8.945, 10468.689, 417.323, 52862.996 25/01/21,09:52:43,09,07,1, 12.0,1,1, -8.945, 10468.721, 417.341, 52862.966 25/01/21,09:52:43,10,07,1, 12.0,1,1, -8.945, 10468.701, 417.340, 52863.083 25/01/21,09:52:43,11,07,1, 12.0,1,1, -8.945, 10468.733, 417.335, 52863.099 25/01/21,09:52:43,12,07,1, 12.0,1,1, -8.945, 10468.748, 417.316, 52863.023 25/01/21,09:52:43,13,07,1, 12.0,1,1, -8.945, 10468.735, 417.315, 52862.917 25/01/21,09:52:43,14,07,1, 12.0,1,1, -8.945, 10468.731, 417.319, 52863.031 25/01/21,09:52:43,15,07,1, 12.0,1,1, -8.945, 10468.723, 417.294, 52862.978 25/01/21,09:52:43,16,07,1, 12.0,1,1, -8.945, 10468.728, 417.314, 52862.931 25/01/21,09:52:43,17,07,1, 12.0,1,1, -8.945, 10468.691, 417.308, 52863.004 25/01/21,09:52:43,18,07,1, 12.0,1,1, -8.945, 10468.714, 417.309, 52863.059 25/01/21,09:52:43,19,07,1, 12.0,1,1, -8.945, 10468.742, 417.317, 52863.057 25/01/21,09:52:44,00,07,1, 11.8,1,1, -8.949, 10468.739, 417.317, 52863.057 25/01/21,09:52:44,01,07,1, 11.8,1,1, -8.949, 10468.762, 417.313, 52863.080 25/01/21,09:52:44,02,07,1, 11.8,1,1, -8.949, 10468.743, 417.306, 52863.023 25/01/21,09:52:44,03,07,1, 11.8,1,1, -8.949, 10468.710, 417.321, 52863.025 25/01/21,09:52:44,04,07,1, 11.8,1,1, -8.949, 10468.746, 417.309, 52862.982 25/01/21,09:52:44,05,07,1, 11.8,1,1, -8.949, 10468.738, 417.290, 52862.956 25/01/21,09:52:44,06,07,1, 11.8,1,1, -8.949, 10468.749, 417.288, 52863.004 25/01/21,09:52:44,07,07,1, 11.8,1,1, -8.949, 10468.774, 417.297, 52863.028 25/01/21,09:52:44,08,07,1, 11.8,1,1, -8.949, 10468.738, 417.292, 52863.118 25/01/21,09:52:44,09,07,1, 11.8,1,1, -8.949, 10468.790, 417.316, 52863.134 25/01/21,09:52:44,10,07,1, 11.8,1,1, -8.949, 10468.741, 417.302, 52863.212 25/01/21,09:52:44,11,07,1, 11.8,1,1, -8.949, 10468.762, 417.297, 52862.938 25/01/21,09:52:44,12,07,1, 11.8,1,1, -8.949, 10468.734, 417.263, 52862.997 25/01/21,09:52:44,13,07,1, 11.8,1,1, -8.949, 10468.782, 417.262, 52862.996 25/01/21,09:52:44,14,07,1, 11.8,1,1, -8.949, 10468.779, 417.279, 52863.032 25/01/21,09:52:44,15,07,1, 11.8,1,1, -8.949, 10468.771, 417.272, 52863.042 25/01/21,09:52:44,16,07,1, 11.8,1,1, -8.949, 10468.765, 417.270, 52863.096 25/01/21,09:52:44,17,07,1, 11.8,1,1, -8.949, 10468.790, 417.278, 52863.091 25/01/21,09:52:44,18,07,1, 11.8,1,1, -8.949, 10468.796, 417.264, 52862.997 25/01/21,09:52:44,19,07,1, 11.8,1,1, -8.949, 10468.773, 417.297, 52863.091 25/01/21,09:52:45,00,07,1, 11.9,1,1, -8.950, 10468.773, 417.297, 52863.091 25/01/21,09:52:45,01,07,1, 11.9,1,1, -8.950, 10468.777, 417.254, 52862.997 25/01/21,09:52:45,02,07,1, 11.9,1,1, -8.950, 10468.756, 417.289, 52863.019 25/01/21,09:52:45,03,07,1, 11.9,1,1, -8.950, 10468.759, 417.274, 52863.063 25/01/21,09:52:45,04,07,1, 11.9,1,1, -8.950, 10468.765, 417.276, 52863.060 25/01/21,09:52:45,05,07,1, 11.9,1,1, -8.950, 10468.804, 417.281, 52863.020 25/01/21,09:52:45,06,07,1, 11.9,1,1, -8.950, 10468.799, 417.287, 52863.107 25/01/21,09:52:45,07,07,1, 11.9,1,1, -8.950, 10468.790, 417.285, 52863.117 25/01/21,09:52:45,08,07,1, 11.9,1,1, -8.950, 10468.815, 417.266, 52863.094 25/01/21,09:52:45,09,07,1, 11.9,1,1, -8.950, 10468.807, 417.274, 52863.040 25/01/21,09:52:45,10,07,1, 11.9,1,1, -8.950, 10468.804, 417.280, 52862.977 25/01/21,09:52:45,11,07,1, 11.9,1,1, -8.950, 10468.808, 417.273, 52862.965 25/01/21,09:52:45,12,07,1, 11.9,1,1, -8.950, 10468.819, 417.243, 52862.979 25/01/21,09:52:45,13,07,1, 11.9,1,1, -8.950, 10468.827, 417.295, 52863.017 25/01/21,09:52:45,14,07,1, 11.9,1,1, -8.950, 10468.836, 417.270, 52863.006 25/01/21,09:52:45,15,07,1, 11.9,1,1, -8.950, 10468.830, 417.283, 52863.145 25/01/21,09:52:45,16,07,1, 11.9,1,1, -8.950, 10468.848, 417.297, 52863.098 25/01/21,09:52:45,17,07,1, 11.9,1,1, -8.950, 10468.826, 417.280, 52863.103 25/01/21,09:52:45,18,07,1, 11.9,1,1, -8.950, 10468.851, 417.266, 52862.933 25/01/21,09:52:45,19,07,1, 11.9,1,1, -8.950, 10468.857, 417.297, 52863.036 25/01/21,09:52:46,00,07,1, 11.9,1,1, -8.945, 10468.856, 417.297, 52863.036 25/01/21,09:52:46,01,07,1, 11.9,1,1, -8.945, 10468.878, 417.294, 52863.021 25/01/21,09:52:46,02,07,1, 11.9,1,1, -8.945, 10468.870, 417.299, 52863.033 25/01/21,09:52:46,03,07,1, 11.9,1,1, -8.945, 10468.890, 417.296, 52863.097 25/01/21,09:52:46,04,07,1, 11.9,1,1, -8.945, 10468.877, 417.296, 52863.048 25/01/21,09:52:46,05,07,1, 11.9,1,1, -8.945, 10468.900, 417.309, 52863.014 25/01/21,09:52:46,06,07,1, 11.9,1,1, -8.945, 10468.897, 417.294, 52863.094 25/01/21,09:52:46,07,07,1, 11.9,1,1, -8.945, 10468.871, 417.311, 52863.088 25/01/21,09:52:46,08,07,1, 11.9,1,1, -8.945, 10468.888, 417.296, 52862.957 25/01/21,09:52:46,09,07,1, 11.9,1,1, -8.945, 10468.916, 417.330, 52863.076 25/01/21,09:52:46,10,07,1, 11.9,1,1, -8.945, 10468.889, 417.306, 52863.025 25/01/21,09:52:46,11,07,1, 11.9,1,1, -8.945, 10468.889, 417.311, 52862.983 25/01/21,09:52:46,12,07,1, 11.9,1,1, -8.945, 10468.928, 417.334, 52863.023 25/01/21,09:52:46,13,07,1, 11.9,1,1, -8.945, 10468.921, 417.317, 52863.028 25/01/21,09:52:46,14,07,1, 11.9,1,1, -8.945, 10468.908, 417.330, 52863.066 25/01/21,09:52:46,15,07,1, 11.9,1,1, -8.945, 10468.908, 417.337, 52863.085 25/01/21,09:52:46,16,07,1, 11.9,1,1, -8.945, 10468.922, 417.329, 52863.068 25/01/21,09:52:46,17,07,1, 11.9,1,1, -8.945, 10468.916, 417.327, 52863.000 25/01/21,09:52:46,18,07,1, 11.9,1,1, -8.945, 10468.921, 417.331, 52863.029 25/01/21,09:52:46,19,07,1, 11.9,1,1, -8.945, 10468.956, 417.324, 52863.012 25/01/21,09:52:47,00,07,1, 11.8,1,1, -8.950, 10468.948, 417.324, 52863.012 25/01/21,09:52:47,01,07,1, 11.8,1,1, -8.950, 10468.942, 417.349, 52863.089 25/01/21,09:52:47,02,07,1, 11.8,1,1, -8.950, 10468.961, 417.356, 52863.065 25/01/21,09:52:47,03,07,1, 11.8,1,1, -8.950, 10468.962, 417.337, 52863.055 25/01/21,09:52:47,04,07,1, 11.8,1,1, -8.950, 10468.954, 417.316, 52862.984 25/01/21,09:52:47,05,07,1, 11.8,1,1, -8.950, 10468.985, 417.347, 52862.952 25/01/21,09:52:47,06,07,1, 11.8,1,1, -8.950, 10468.966, 417.374, 52863.101 25/01/21,09:52:47,07,07,1, 11.8,1,1, -8.950, 10468.952, 417.346, 52863.053 25/01/21,09:52:47,08,07,1, 11.8,1,1, -8.950, 10468.986, 417.363, 52862.989 25/01/21,09:52:47,09,07,1, 11.8,1,1, -8.950, 10468.986, 417.366, 52863.142 25/01/21,09:52:47,10,07,1, 11.8,1,1, -8.950, 10468.978, 417.378, 52863.089 25/01/21,09:52:47,11,07,1, 11.8,1,1, -8.950, 10469.013, 417.350, 52863.014 25/01/21,09:52:47,12,07,1, 11.8,1,1, -8.950, 10469.005, 417.381, 52863.083 25/01/21,09:52:47,13,07,1, 11.8,1,1, -8.950, 10469.010, 417.363, 52863.046 25/01/21,09:52:47,14,07,1, 11.8,1,1, -8.950, 10469.014, 417.373, 52863.084 25/01/21,09:52:47,15,07,1, 11.8,1,1, -8.950, 10469.043, 417.392, 52863.091 25/01/21,09:52:47,16,07,1, 11.8,1,1, -8.950, 10469.026, 417.402, 52863.184 25/01/21,09:52:47,17,07,1, 11.8,1,1, -8.950, 10469.038, 417.415, 52863.054 25/01/21,09:52:47,18,07,1, 11.8,1,1, -8.950, 10469.021, 417.418, 52863.159 25/01/21,09:52:47,19,07,1, 11.8,1,1, -8.950, 10469.070, 417.419, 52863.010 25/01/21,09:52:48,00,08,1, 11.9,1,1, -8.947, 10469.065, 417.419, 52863.010 25/01/21,09:52:48,01,08,1, 11.9,1,1, -8.947, 10469.077, 417.398, 52863.085 25/01/21,09:52:48,02,08,1, 11.9,1,1, -8.947, 10469.092, 417.418, 52863.056 25/01/21,09:52:48,03,08,1, 11.9,1,1, -8.947, 10469.062, 417.424, 52863.069 25/01/21,09:52:48,04,08,1, 11.9,1,1, -8.947, 10469.098, 417.418, 52863.081 25/01/21,09:52:48,05,08,1, 11.9,1,1, -8.947, 10469.073, 417.417, 52863.091 25/01/21,09:52:48,06,08,1, 11.9,1,1, -8.947, 10469.060, 417.449, 52863.133 25/01/21,09:52:48,07,08,1, 11.9,1,1, -8.947, 10469.078, 417.456, 52863.151 25/01/21,09:52:48,08,08,1, 11.9,1,1, -8.947, 10469.067, 417.415, 52863.152 25/01/21,09:52:48,09,08,1, 11.9,1,1, -8.947, 10469.093, 417.456, 52863.115 25/01/21,09:52:48,10,08,1, 11.9,1,1, -8.947, 10469.089, 417.451, 52863.113 25/01/21,09:52:48,11,08,1, 11.9,1,1, -8.947, 10469.116, 417.477, 52863.036 25/01/21,09:52:48,12,08,1, 11.9,1,1, -8.947, 10469.143, 417.502, 52863.048 25/01/21,09:52:48,13,08,1, 11.9,1,1, -8.947, 10469.147, 417.472, 52863.082 25/01/21,09:52:48,14,08,1, 11.9,1,1, -8.947, 10469.144, 417.480, 52863.091 25/01/21,09:52:48,15,08,1, 11.9,1,1, -8.947, 10469.135, 417.474, 52863.156 25/01/21,09:52:48,16,08,1, 11.9,1,1, -8.947, 10469.149, 417.506, 52863.110 25/01/21,09:52:48,17,08,1, 11.9,1,1, -8.947, 10469.135, 417.482, 52863.133 25/01/21,09:52:48,18,08,1, 11.9,1,1, -8.947, 10469.155, 417.480, 52863.054 25/01/21,09:52:48,19,08,1, 11.9,1,1, -8.947, 10469.160, 417.493, 52863.043 25/01/21,09:52:49,00,08,1, 11.9,1,1, -8.949, 10469.157, 417.493, 52863.043 25/01/21,09:52:49,01,08,1, 11.9,1,1, -8.949, 10469.174, 417.523, 52863.127 25/01/21,09:52:49,02,08,1, 11.9,1,1, -8.949, 10469.175, 417.502, 52863.067 25/01/21,09:52:49,03,08,1, 11.9,1,1, -8.949, 10469.171, 417.501, 52863.022 25/01/21,09:52:49,04,08,1, 11.9,1,1, -8.949, 10469.225, 417.529, 52863.126 25/01/21,09:52:49,05,08,1, 11.9,1,1, -8.949, 10469.194, 417.545, 52863.094 25/01/21,09:52:49,06,08,1, 11.9,1,1, -8.949, 10469.227, 417.561, 52863.090 25/01/21,09:52:49,07,08,1, 11.9,1,1, -8.949, 10469.220, 417.543, 52863.169 25/01/21,09:52:49,08,08,1, 11.9,1,1, -8.949, 10469.202, 417.524, 52863.068 25/01/21,09:52:49,09,08,1, 11.9,1,1, -8.949, 10469.209, 417.559, 52863.017 25/01/21,09:52:49,10,08,1, 11.9,1,1, -8.949, 10469.244, 417.558, 52863.032 25/01/21,09:52:49,11,08,1, 11.9,1,1, -8.949, 10469.263, 417.566, 52862.961 25/01/21,09:52:49,12,08,1, 11.9,1,1, -8.949, 10469.271, 417.578, 52863.008 25/01/21,09:52:49,13,08,1, 11.9,1,1, -8.949, 10469.245, 417.563, 52863.092 25/01/21,09:52:49,14,08,1, 11.9,1,1, -8.949, 10469.256, 417.602, 52863.149 25/01/21,09:52:49,15,08,1, 11.9,1,1, -8.949, 10469.256, 417.593, 52863.213 25/01/21,09:52:49,16,08,1, 11.9,1,1, -8.949, 10469.272, 417.604, 52863.097 25/01/21,09:52:49,17,08,1, 11.9,1,1, -8.949, 10469.305, 417.613, 52863.112 25/01/21,09:52:49,18,08,1, 11.9,1,1, -8.949, 10469.307, 417.599, 52863.036 25/01/21,09:52:49,19,08,1, 11.9,1,1, -8.949, 10469.301, 417.606, 52863.006 25/01/21,09:52:50,00,08,1, 11.9,1,1, -8.946, 10469.298, 417.606, 52863.006 25/01/21,09:52:50,01,08,1, 11.9,1,1, -8.946, 10469.320, 417.619, 52863.073 25/01/21,09:52:50,02,08,1, 11.9,1,1, -8.946, 10469.298, 417.631, 52863.086 25/01/21,09:52:50,03,08,1, 11.9,1,1, -8.946, 10469.335, 417.661, 52863.141 25/01/21,09:52:50,04,08,1, 11.9,1,1, -8.946, 10469.359, 417.646, 52863.123 25/01/21,09:52:50,05,08,1, 11.9,1,1, -8.946, 10469.318, 417.639, 52863.080 25/01/21,09:52:50,06,08,1, 11.9,1,1, -8.946, 10469.331, 417.631, 52863.031 25/01/21,09:52:50,07,08,1, 11.9,1,1, -8.946, 10469.358, 417.664, 52863.115 25/01/21,09:52:50,08,08,1, 11.9,1,1, -8.946, 10469.362, 417.644, 52863.078 25/01/21,09:52:50,09,08,1, 11.9,1,1, -8.946, 10469.381, 417.685, 52863.088 25/01/21,09:52:50,10,08,1, 11.9,1,1, -8.946, 10469.387, 417.684, 52863.086 25/01/21,09:52:50,11,08,1, 11.9,1,1, -8.946, 10469.380, 417.675, 52863.064 25/01/21,09:52:50,12,08,1, 11.9,1,1, -8.946, 10469.407, 417.701, 52863.120 25/01/21,09:52:50,13,08,1, 11.9,1,1, -8.946, 10469.384, 417.677, 52863.145 25/01/21,09:52:50,14,08,1, 11.9,1,1, -8.946, 10469.381, 417.706, 52863.150 25/01/21,09:52:50,15,08,1, 11.9,1,1, -8.946, 10469.421, 417.725, 52863.099 25/01/21,09:52:50,16,08,1, 11.9,1,1, -8.946, 10469.421, 417.720, 52863.028 25/01/21,09:52:50,17,08,1, 11.9,1,1, -8.946, 10469.420, 417.708, 52863.048 25/01/21,09:52:50,18,08,1, 11.9,1,1, -8.946, 10469.437, 417.715, 52862.955 25/01/21,09:52:50,19,08,1, 11.9,1,1, -8.946, 10469.433, 417.743, 52862.998 25/01/21,09:52:51,00,07,1, 11.9,1,1, -8.949, 10469.432, 417.743, 52862.998 25/01/21,09:52:51,01,07,1, 11.9,1,1, -8.949, 10469.446, 417.752, 52863.244 25/01/21,09:52:51,02,07,1, 11.9,1,1, -8.949, 10469.484, 417.749, 52863.212 25/01/21,09:52:51,03,07,1, 11.9,1,1, -8.949, 10469.460, 417.743, 52863.061 25/01/21,09:52:51,04,07,1, 11.9,1,1, -8.949, 10469.465, 417.789, 52863.139 25/01/21,09:52:51,05,07,1, 11.9,1,1, -8.949, 10469.476, 417.783, 52863.083 25/01/21,09:52:51,06,07,1, 11.9,1,1, -8.949, 10469.490, 417.765, 52863.063 25/01/21,09:52:51,07,07,1, 11.9,1,1, -8.949, 10469.526, 417.774, 52863.061 25/01/21,09:52:51,08,07,1, 11.9,1,1, -8.949, 10469.487, 417.808, 52863.113 25/01/21,09:52:51,09,07,1, 11.9,1,1, -8.949, 10469.500, 417.830, 52863.141 25/01/21,09:52:51,10,07,1, 11.9,1,1, -8.949, 10469.484, 417.805, 52863.115 25/01/21,09:52:51,11,07,1, 11.9,1,1, -8.949, 10469.495, 417.815, 52863.171 25/01/21,09:52:51,12,07,1, 11.9,1,1, -8.949, 10469.527, 417.833, 52863.153 25/01/21,09:52:51,13,07,1, 11.9,1,1, -8.949, 10469.537, 417.846, 52863.147 25/01/21,09:52:51,14,07,1, 11.9,1,1, -8.949, 10469.540, 417.824, 52863.140 25/01/21,09:52:51,15,07,1, 11.9,1,1, -8.949, 10469.532, 417.858, 52863.089 25/01/21,09:52:51,16,07,1, 11.9,1,1, -8.949, 10469.553, 417.870, 52863.167 25/01/21,09:52:51,17,07,1, 11.9,1,1, -8.949, 10469.559, 417.866, 52863.169 25/01/21,09:52:51,18,07,1, 11.9,1,1, -8.949, 10469.537, 417.845, 52863.085 25/01/21,09:52:51,19,07,1, 11.9,1,1, -8.949, 10469.584, 417.888, 52863.137 25/01/21,09:52:52,00,07,1, 11.9,1,1, -8.944, 10469.582, 417.888, 52863.137 25/01/21,09:52:52,01,07,1, 11.9,1,1, -8.944, 10469.574, 417.860, 52863.174 25/01/21,09:52:52,02,07,1, 11.9,1,1, -8.944, 10469.608, 417.890, 52863.154 25/01/21,09:52:52,03,07,1, 11.9,1,1, -8.944, 10469.598, 417.906, 52863.103 25/01/21,09:52:52,04,07,1, 11.9,1,1, -8.944, 10469.589, 417.902, 52863.056 25/01/21,09:52:52,05,07,1, 11.9,1,1, -8.944, 10469.601, 417.893, 52863.056 25/01/21,09:52:52,06,07,1, 11.9,1,1, -8.944, 10469.607, 417.924, 52863.109 25/01/21,09:52:52,07,07,1, 11.9,1,1, -8.944, 10469.611, 417.914, 52863.148 25/01/21,09:52:52,08,07,1, 11.9,1,1, -8.944, 10469.628, 417.917, 52863.236 25/01/21,09:52:52,09,07,1, 11.9,1,1, -8.944, 10469.631, 417.947, 52863.196 25/01/21,09:52:52,10,07,1, 11.9,1,1, -8.944, 10469.634, 417.931, 52863.147 25/01/21,09:52:52,11,07,1, 11.9,1,1, -8.944, 10469.631, 417.939, 52863.082 25/01/21,09:52:52,12,07,1, 11.9,1,1, -8.944, 10469.641, 417.942, 52863.062 25/01/21,09:52:52,13,07,1, 11.9,1,1, -8.944, 10469.655, 417.958, 52863.043 25/01/21,09:52:52,14,07,1, 11.9,1,1, -8.944, 10469.668, 417.967, 52863.139 25/01/21,09:52:52,15,07,1, 11.9,1,1, -8.944, 10469.670, 417.975, 52863.092 25/01/21,09:52:52,16,07,1, 11.9,1,1, -8.944, 10469.696, 417.980, 52863.142 25/01/21,09:52:52,17,07,1, 11.9,1,1, -8.944, 10469.682, 417.966, 52863.178 25/01/21,09:52:52,18,07,1, 11.9,1,1, -8.944, 10469.693, 417.996, 52863.121 25/01/21,09:52:52,19,07,1, 11.9,1,1, -8.944, 10469.711, 417.999, 52863.109 25/01/21,09:52:53,00,06,1, 11.9,1,1, -8.948, 10469.707, 417.999, 52863.109 25/01/21,09:52:53,01,06,1, 11.9,1,1, -8.948, 10469.698, 418.027, 52863.186 25/01/21,09:52:53,02,06,1, 11.9,1,1, -8.948, 10469.721, 418.001, 52863.081 25/01/21,09:52:53,03,06,1, 11.9,1,1, -8.948, 10469.699, 418.028, 52863.170 25/01/21,09:52:53,04,06,1, 11.9,1,1, -8.948, 10469.715, 418.053, 52863.192 25/01/21,09:52:53,05,06,1, 11.9,1,1, -8.948, 10469.739, 418.074, 52863.194 25/01/21,09:52:53,06,06,1, 11.9,1,1, -8.948, 10469.741, 418.070, 52863.188 25/01/21,09:52:53,07,06,1, 11.9,1,1, -8.948, 10469.743, 418.099, 52863.160 25/01/21,09:52:53,08,06,1, 11.9,1,1, -8.948, 10469.756, 418.105, 52863.175 25/01/21,09:52:53,09,06,1, 11.9,1,1, -8.948, 10469.774, 418.092, 52863.045 25/01/21,09:52:53,10,06,1, 11.9,1,1, -8.948, 10469.772, 418.095, 52863.126 25/01/21,09:52:53,11,06,1, 11.9,1,1, -8.948, 10469.775, 418.118, 52863.094 25/01/21,09:52:53,12,06,1, 11.9,1,1, -8.948, 10469.772, 418.109, 52863.119 25/01/21,09:52:53,13,06,1, 11.9,1,1, -8.948, 10469.773, 418.134, 52863.172 25/01/21,09:52:53,14,06,1, 11.9,1,1, -8.948, 10469.791, 418.141, 52863.193 25/01/21,09:52:53,15,06,1, 11.9,1,1, -8.948, 10469.796, 418.139, 52863.188 25/01/21,09:52:53,16,06,1, 11.9,1,1, -8.948, 10469.809, 418.157, 52863.144 25/01/21,09:52:53,17,06,1, 11.9,1,1, -8.948, 10469.802, 418.157, 52863.075 25/01/21,09:52:53,18,06,1, 11.9,1,1, -8.948, 10469.831, 418.175, 52863.079 25/01/21,09:52:53,19,06,1, 11.9,1,1, -8.948, 10469.841, 418.171, 52863.098 25/01/21,09:52:54,00,06,1, 11.9,1,1, -8.947, 10469.841, 418.171, 52863.098 25/01/21,09:52:54,01,06,1, 11.9,1,1, -8.947, 10469.820, 418.190, 52863.094 25/01/21,09:52:54,02,06,1, 11.9,1,1, -8.947, 10469.817, 418.189, 52863.246 25/01/21,09:52:54,03,06,1, 11.9,1,1, -8.947, 10469.832, 418.205, 52863.141 25/01/21,09:52:54,04,06,1, 11.9,1,1, -8.947, 10469.838, 418.216, 52863.165 25/01/21,09:52:54,05,06,1, 11.9,1,1, -8.947, 10469.865, 418.213, 52863.089 25/01/21,09:52:54,06,06,1, 11.9,1,1, -8.947, 10469.860, 418.239, 52863.129 25/01/21,09:52:54,07,06,1, 11.9,1,1, -8.947, 10469.861, 418.253, 52863.182 25/01/21,09:52:54,08,06,1, 11.9,1,1, -8.947, 10469.858, 418.255, 52863.186 25/01/21,09:52:54,09,06,1, 11.9,1,1, -8.947, 10469.882, 418.266, 52863.186 25/01/21,09:52:54,10,06,1, 11.9,1,1, -8.947, 10469.889, 418.242, 52863.168 25/01/21,09:52:54,11,06,1, 11.9,1,1, -8.947, 10469.922, 418.267, 52863.167 25/01/21,09:52:54,12,06,1, 11.9,1,1, -8.947, 10469.890, 418.288, 52863.103 25/01/21,09:52:54,13,06,1, 11.9,1,1, -8.947, 10469.910, 418.265, 52863.085 25/01/21,09:52:54,14,06,1, 11.9,1,1, -8.947, 10469.911, 418.291, 52863.203 25/01/21,09:52:54,15,06,1, 11.9,1,1, -8.947, 10469.898, 418.260, 52863.123 25/01/21,09:52:54,16,06,1, 11.9,1,1, -8.947, 10469.930, 418.286, 52863.088 25/01/21,09:52:54,17,06,1, 11.9,1,1, -8.947, 10469.935, 418.304, 52863.112 25/01/21,09:52:54,18,06,1, 11.9,1,1, -8.947, 10469.943, 418.293, 52863.104 25/01/21,09:52:54,19,06,1, 11.9,1,1, -8.947, 10469.954, 418.315, 52863.227 25/01/21,09:52:55,00,06,1, 11.9,1,1, -8.949, 10469.949, 418.315, 52863.227 25/01/21,09:52:55,01,06,1, 11.9,1,1, -8.949, 10469.969, 418.350, 52863.316 25/01/21,09:52:55,02,06,1, 11.9,1,1, -8.949, 10469.965, 418.337, 52863.225 25/01/21,09:52:55,03,06,1, 11.9,1,1, -8.949, 10469.955, 418.331, 52863.096 25/01/21,09:52:55,04,06,1, 11.9,1,1, -8.949, 10469.966, 418.344, 52863.134 25/01/21,09:52:55,05,06,1, 11.9,1,1, -8.949, 10469.987, 418.355, 52863.098 25/01/21,09:52:55,06,06,1, 11.9,1,1, -8.949, 10469.981, 418.358, 52863.115 25/01/21,09:52:55,07,06,1, 11.9,1,1, -8.949, 10469.983, 418.371, 52863.200 25/01/21,09:52:55,08,06,1, 11.9,1,1, -8.949, 10469.985, 418.380, 52863.287 25/01/21,09:52:55,09,06,1, 11.9,1,1, -8.949, 10469.973, 418.379, 52863.174 25/01/21,09:52:55,10,06,1, 11.9,1,1, -8.949, 10469.985, 418.382, 52863.229 25/01/21,09:52:55,11,06,1, 11.9,1,1, -8.949, 10469.987, 418.384, 52863.121 25/01/21,09:52:55,12,06,1, 11.9,1,1, -8.949, 10470.023, 418.393, 52863.059 25/01/21,09:52:55,13,06,1, 11.9,1,1, -8.949, 10470.026, 418.416, 52863.142 25/01/21,09:52:55,14,06,1, 11.9,1,1, -8.949, 10470.012, 418.421, 52863.133 25/01/21,09:52:55,15,06,1, 11.9,1,1, -8.949, 10470.028, 418.433, 52863.161 25/01/21,09:52:55,16,06,1, 11.9,1,1, -8.949, 10470.034, 418.443, 52863.175 25/01/21,09:52:55,17,06,1, 11.9,1,1, -8.949, 10470.048, 418.437, 52863.174 25/01/21,09:52:55,18,06,1, 11.9,1,1, -8.949, 10470.052, 418.436, 52863.142 25/01/21,09:52:55,19,06,1, 11.9,1,1, -8.949, 10470.017, 418.469, 52863.139 25/01/21,09:52:56,00,07,1, 11.9,1,1, -8.952, 10470.016, 418.469, 52863.139 25/01/21,09:52:56,01,07,1, 11.9,1,1, -8.952, 10470.040, 418.449, 52863.121 25/01/21,09:52:56,02,07,1, 11.9,1,1, -8.952, 10470.040, 418.454, 52863.089 25/01/21,09:52:56,03,07,1, 11.9,1,1, -8.952, 10470.062, 418.486, 52863.089 25/01/21,09:52:56,04,07,1, 11.9,1,1, -8.952, 10470.073, 418.481, 52863.134 25/01/21,09:52:56,05,07,1, 11.9,1,1, -8.952, 10470.076, 418.505, 52863.170 25/01/21,09:52:56,06,07,1, 11.9,1,1, -8.952, 10470.078, 418.503, 52863.228 25/01/21,09:52:56,07,07,1, 11.9,1,1, -8.952, 10470.073, 418.510, 52863.213 25/01/21,09:52:56,08,07,1, 11.9,1,1, -8.952, 10470.092, 418.511, 52863.192 25/01/21,09:52:56,09,07,1, 11.9,1,1, -8.952, 10470.123, 418.520, 52863.140 25/01/21,09:52:56,10,07,1, 11.9,1,1, -8.952, 10470.110, 418.515, 52863.070 25/01/21,09:52:56,11,07,1, 11.9,1,1, -8.952, 10470.101, 418.512, 52863.122 25/01/21,09:52:56,12,07,1, 11.9,1,1, -8.952, 10470.108, 418.521, 52863.066 25/01/21,09:52:56,13,07,1, 11.9,1,1, -8.952, 10470.145, 418.534, 52863.098 25/01/21,09:52:56,14,07,1, 11.9,1,1, -8.952, 10470.111, 418.541, 52863.108 25/01/21,09:52:56,15,07,1, 11.9,1,1, -8.952, 10470.142, 418.543, 52863.278 25/01/21,09:52:56,16,07,1, 11.9,1,1, -8.952, 10470.150, 418.567, 52863.223 25/01/21,09:52:56,17,07,1, 11.9,1,1, -8.952, 10470.149, 418.580, 52863.224 25/01/21,09:52:56,18,07,1, 11.9,1,1, -8.952, 10470.147, 418.561, 52863.120 25/01/21,09:52:56,19,07,1, 11.9,1,1, -8.952, 10470.131, 418.572, 52863.115 25/01/21,09:52:57,00,07,1, 11.9,1,1, -8.948, 10470.124, 418.572, 52863.115 25/01/21,09:52:57,01,07,1, 11.9,1,1, -8.948, 10470.158, 418.611, 52863.199 25/01/21,09:52:57,02,07,1, 11.9,1,1, -8.948, 10470.175, 418.611, 52863.178 25/01/21,09:52:57,03,07,1, 11.9,1,1, -8.948, 10470.166, 418.619, 52863.188 25/01/21,09:52:57,04,07,1, 11.9,1,1, -8.948, 10470.181, 418.636, 52863.195 25/01/21,09:52:57,05,07,1, 11.9,1,1, -8.948, 10470.197, 418.638, 52863.202 25/01/21,09:52:57,06,07,1, 11.9,1,1, -8.948, 10470.188, 418.618, 52863.163 25/01/21,09:52:57,07,07,1, 11.9,1,1, -8.948, 10470.198, 418.641, 52863.170 25/01/21,09:52:57,08,07,1, 11.9,1,1, -8.948, 10470.208, 418.635, 52863.140 25/01/21,09:52:57,09,07,1, 11.9,1,1, -8.948, 10470.212, 418.656, 52863.125 25/01/21,09:52:57,10,07,1, 11.9,1,1, -8.948, 10470.209, 418.640, 52863.163 25/01/21,09:52:57,11,07,1, 11.9,1,1, -8.948, 10470.201, 418.661, 52863.211 25/01/21,09:52:57,12,07,1, 11.9,1,1, -8.948, 10470.227, 418.657, 52863.214 25/01/21,09:52:57,13,07,1, 11.9,1,1, -8.948, 10470.221, 418.669, 52863.193 25/01/21,09:52:57,14,07,1, 11.9,1,1, -8.948, 10470.216, 418.671, 52863.266 25/01/21,09:52:57,15,07,1, 11.9,1,1, -8.948, 10470.235, 418.690, 52863.223 25/01/21,09:52:57,16,07,1, 11.9,1,1, -8.948, 10470.231, 418.696, 52863.197 25/01/21,09:52:57,17,07,1, 11.9,1,1, -8.948, 10470.244, 418.669, 52863.076 25/01/21,09:52:57,18,07,1, 11.9,1,1, -8.948, 10470.243, 418.714, 52863.184 25/01/21,09:52:57,19,07,1, 11.9,1,1, -8.948, 10470.238, 418.709, 52863.090 25/01/21,09:52:58,00,07,1, 11.9,1,1, -8.946, 10470.233, 418.709, 52863.090 25/01/21,09:52:58,01,07,1, 11.9,1,1, -8.946, 10470.277, 418.744, 52863.230 25/01/21,09:52:58,02,07,1, 11.9,1,1, -8.946, 10470.258, 418.727, 52863.171 25/01/21,09:52:58,03,07,1, 11.9,1,1, -8.946, 10470.274, 418.730, 52863.147 25/01/21,09:52:58,04,07,1, 11.9,1,1, -8.946, 10470.251, 418.741, 52863.238 25/01/21,09:52:58,05,07,1, 11.9,1,1, -8.946, 10470.273, 418.729, 52863.151 25/01/21,09:52:58,06,07,1, 11.9,1,1, -8.946, 10470.290, 418.743, 52863.120 25/01/21,09:52:58,07,07,1, 11.9,1,1, -8.946, 10470.291, 418.753, 52863.212 25/01/21,09:52:58,08,07,1, 11.9,1,1, -8.946, 10470.298, 418.779, 52863.278 25/01/21,09:52:58,09,07,1, 11.9,1,1, -8.946, 10470.300, 418.756, 52863.243 25/01/21,09:52:58,10,07,1, 11.9,1,1, -8.946, 10470.300, 418.750, 52863.224 25/01/21,09:52:58,11,07,1, 11.9,1,1, -8.946, 10470.308, 418.746, 52863.148 25/01/21,09:52:58,12,07,1, 11.9,1,1, -8.946, 10470.323, 418.767, 52863.178 25/01/21,09:52:58,13,07,1, 11.9,1,1, -8.946, 10470.345, 418.767, 52863.148 25/01/21,09:52:58,14,07,1, 11.9,1,1, -8.946, 10470.343, 418.781, 52863.142 25/01/21,09:52:58,15,07,1, 11.9,1,1, -8.946, 10470.332, 418.780, 52863.166 25/01/21,09:52:58,16,07,1, 11.9,1,1, -8.946, 10470.353, 418.784, 52863.203 25/01/21,09:52:58,17,07,1, 11.9,1,1, -8.946, 10470.374, 418.798, 52863.190 25/01/21,09:52:58,18,07,1, 11.9,1,1, -8.946, 10470.334, 418.817, 52863.241 25/01/21,09:52:58,19,07,1, 11.9,1,1, -8.946, 10470.338, 418.815, 52863.227 25/01/21,09:52:59,00,07,1, 11.9,1,1, -8.947, 10470.333, 418.815, 52863.227 25/01/21,09:52:59,01,07,1, 11.9,1,1, -8.947, 10470.363, 418.818, 52863.210 25/01/21,09:52:59,02,07,1, 11.9,1,1, -8.947, 10470.358, 418.821, 52863.137 25/01/21,09:52:59,03,07,1, 11.9,1,1, -8.947, 10470.382, 418.834, 52863.174 25/01/21,09:52:59,04,07,1, 11.9,1,1, -8.947, 10470.347, 418.831, 52863.196 25/01/21,09:52:59,05,07,1, 11.9,1,1, -8.947, 10470.392, 418.859, 52863.136 25/01/21,09:52:59,06,07,1, 11.9,1,1, -8.947, 10470.382, 418.838, 52863.149 25/01/21,09:52:59,07,07,1, 11.9,1,1, -8.947, 10470.377, 418.826, 52863.216 25/01/21,09:52:59,08,07,1, 11.9,1,1, -8.947, 10470.396, 418.839, 52863.292 25/01/21,09:52:59,09,07,1, 11.9,1,1, -8.947, 10470.388, 418.867, 52863.219 25/01/21,09:52:59,10,07,1, 11.9,1,1, -8.947, 10470.404, 418.872, 52863.142 25/01/21,09:52:59,11,07,1, 11.9,1,1, -8.947, 10470.399, 418.869, 52863.156 25/01/21,09:52:59,12,07,1, 11.9,1,1, -8.947, 10470.416, 418.847, 52863.130 25/01/21,09:52:59,13,07,1, 11.9,1,1, -8.947, 10470.411, 418.887, 52863.199 25/01/21,09:52:59,14,07,1, 11.9,1,1, -8.947, 10470.436, 418.868, 52863.221 25/01/21,09:52:59,15,07,1, 11.9,1,1, -8.947, 10470.407, 418.884, 52863.235 25/01/21,09:52:59,16,07,1, 11.9,1,1, -8.947, 10470.421, 418.877, 52863.232 25/01/21,09:52:59,17,07,1, 11.9,1,1, -8.947, 10470.418, 418.894, 52863.178 25/01/21,09:52:59,18,07,1, 11.9,1,1, -8.947, 10470.424, 418.899, 52863.130 25/01/21,09:52:59,19,07,1, 11.9,1,1, -8.947, 10470.429, 418.895, 52863.120 25/01/21,09:53:00,00,07,1, 12.0,1,1, -8.950, 10470.425, 418.895, 52863.120 25/01/21,09:53:00,01,07,1, 12.0,1,1, -8.950, 10470.451, 418.894, 52863.197 25/01/21,09:53:00,02,07,1, 12.0,1,1, -8.950, 10470.449, 418.885, 52863.127 25/01/21,09:53:00,03,07,1, 12.0,1,1, -8.950, 10470.450, 418.904, 52863.178 25/01/21,09:53:00,04,07,1, 12.0,1,1, -8.950, 10470.411, 418.931, 52863.255 25/01/21,09:53:00,05,07,1, 12.0,1,1, -8.950, 10470.450, 418.911, 52863.242 25/01/21,09:53:00,06,07,1, 12.0,1,1, -8.950, 10470.460, 418.918, 52863.195 25/01/21,09:53:00,07,07,1, 12.0,1,1, -8.950, 10470.452, 418.913, 52863.187 25/01/21,09:53:00,08,07,1, 12.0,1,1, -8.950, 10470.470, 418.924, 52863.187 25/01/21,09:53:00,09,07,1, 12.0,1,1, -8.950, 10470.479, 418.937, 52863.128 25/01/21,09:53:00,10,07,1, 12.0,1,1, -8.950, 10470.472, 418.934, 52863.069 25/01/21,09:53:00,11,07,1, 12.0,1,1, -8.950, 10470.459, 418.914, 52863.029 25/01/21,09:53:00,12,07,1, 12.0,1,1, -8.950, 10470.484, 418.937, 52863.154 25/01/21,09:53:00,13,07,1, 12.0,1,1, -8.950, 10470.501, 418.931, 52863.128 25/01/21,09:53:00,14,07,1, 12.0,1,1, -8.950, 10470.490, 418.941, 52863.174 25/01/21,09:53:00,15,07,1, 12.0,1,1, -8.950, 10470.537, 418.937, 52863.162 25/01/21,09:53:00,16,07,1, 12.0,1,1, -8.950, 10470.493, 418.946, 52863.188 25/01/21,09:53:00,17,07,1, 12.0,1,1, -8.950, 10470.520, 418.954, 52863.142 25/01/21,09:53:00,18,07,1, 12.0,1,1, -8.950, 10470.515, 418.944, 52863.099 25/01/21,09:53:00,19,07,1, 12.0,1,1, -8.950, 10470.517, 418.965, 52863.139 25/01/21,09:53:01,00,07,1, 11.9,1,1, -8.947, 10470.517, 418.965, 52863.139 25/01/21,09:53:01,01,07,1, 11.9,1,1, -8.947, 10470.521, 418.948, 52863.263 25/01/21,09:53:01,02,07,1, 11.9,1,1, -8.947, 10470.543, 418.968, 52863.188 25/01/21,09:53:01,03,07,1, 11.9,1,1, -8.947, 10470.520, 418.951, 52863.180 25/01/21,09:53:01,04,07,1, 11.9,1,1, -8.947, 10470.513, 418.961, 52863.189 25/01/21,09:53:01,05,07,1, 11.9,1,1, -8.947, 10470.547, 418.961, 52863.047 25/01/21,09:53:01,06,07,1, 11.9,1,1, -8.947, 10470.548, 418.960, 52863.053 25/01/21,09:53:01,07,07,1, 11.9,1,1, -8.947, 10470.577, 418.964, 52863.090 25/01/21,09:53:01,08,07,1, 11.9,1,1, -8.947, 10470.548, 418.940, 52863.110 25/01/21,09:53:01,09,07,1, 11.9,1,1, -8.947, 10470.547, 418.969, 52863.120 25/01/21,09:53:01,10,07,1, 11.9,1,1, -8.947, 10470.556, 418.966, 52863.178 25/01/21,09:53:01,11,07,1, 11.9,1,1, -8.947, 10470.554, 418.978, 52863.175 25/01/21,09:53:01,12,07,1, 11.9,1,1, -8.947, 10470.573, 418.981, 52863.179 25/01/21,09:53:01,13,07,1, 11.9,1,1, -8.947, 10470.582, 418.995, 52863.132 25/01/21,09:53:01,14,07,1, 11.9,1,1, -8.947, 10470.608, 418.989, 52863.108 25/01/21,09:53:01,15,07,1, 11.9,1,1, -8.947, 10470.603, 418.997, 52863.102 25/01/21,09:53:01,16,07,1, 11.9,1,1, -8.947, 10470.598, 418.967, 52863.063 25/01/21,09:53:01,17,07,1, 11.9,1,1, -8.947, 10470.602, 419.007, 52863.012 25/01/21,09:53:01,18,07,1, 11.9,1,1, -8.947, 10470.622, 419.001, 52863.047 25/01/21,09:53:01,19,07,1, 11.9,1,1, -8.947, 10470.616, 418.999, 52863.114 25/01/21,09:53:02,00,07,1, 11.9,1,1, -8.946, 10470.608, 418.999, 52863.114 25/01/21,09:53:02,01,07,1, 11.9,1,1, -8.946, 10470.637, 419.029, 52863.093 25/01/21,09:53:02,02,07,1, 11.9,1,1, -8.946, 10470.615, 418.998, 52863.122 25/01/21,09:53:02,03,07,1, 11.9,1,1, -8.946, 10470.610, 419.029, 52863.123 25/01/21,09:53:02,04,07,1, 11.9,1,1, -8.946, 10470.621, 418.991, 52863.001 25/01/21,09:53:02,05,07,1, 11.9,1,1, -8.946, 10470.638, 419.001, 52863.060 25/01/21,09:53:02,06,07,1, 11.9,1,1, -8.946, 10470.648, 419.032, 52863.101 25/01/21,09:53:02,07,07,1, 11.9,1,1, -8.946, 10470.643, 418.992, 52863.059 25/01/21,09:53:02,08,07,1, 11.9,1,1, -8.946, 10470.651, 419.032, 52863.168 25/01/21,09:53:02,09,07,1, 11.9,1,1, -8.946, 10470.651, 419.041, 52863.225 25/01/21,09:53:02,10,07,1, 11.9,1,1, -8.946, 10470.669, 419.023, 52863.136 25/01/21,09:53:02,11,07,1, 11.9,1,1, -8.946, 10470.709, 419.030, 52862.952 25/01/21,09:53:02,12,07,1, 11.9,1,1, -8.946, 10470.678, 419.024, 52862.999 25/01/21,09:53:02,13,07,1, 11.9,1,1, -8.946, 10470.692, 419.003, 52862.944 25/01/21,09:53:02,14,07,1, 11.9,1,1, -8.946, 10470.685, 419.034, 52863.026 25/01/21,09:53:02,15,07,1, 11.9,1,1, -8.946, 10470.670, 419.025, 52863.024 25/01/21,09:53:02,16,07,1, 11.9,1,1, -8.946, 10470.694, 419.039, 52863.125 25/01/21,09:53:02,17,07,1, 11.9,1,1, -8.946, 10470.679, 418.995, 52863.117 25/01/21,09:53:02,18,07,1, 11.9,1,1, -8.946, 10470.716, 419.043, 52863.133 25/01/21,09:53:02,19,07,1, 11.9,1,1, -8.946, 10470.709, 419.029, 52863.107 25/01/21,09:53:03,00,07,1, 11.9,1,1, -8.948, 10470.709, 419.029, 52863.107 25/01/21,09:53:03,01,07,1, 11.9,1,1, -8.948, 10470.760, 419.042, 52863.045 25/01/21,09:53:03,02,07,1, 11.9,1,1, -8.948, 10470.747, 419.018, 52863.035 25/01/21,09:53:03,03,07,1, 11.9,1,1, -8.948, 10470.741, 419.026, 52863.030 25/01/21,09:53:03,04,07,1, 11.9,1,1, -8.948, 10470.766, 419.024, 52863.018 25/01/21,09:53:03,05,07,1, 11.9,1,1, -8.948, 10470.772, 418.989, 52863.002 25/01/21,09:53:03,06,07,1, 11.9,1,1, -8.948, 10470.749, 419.007, 52863.076 25/01/21,09:53:03,07,07,1, 11.9,1,1, -8.948, 10470.793, 419.022, 52863.095 25/01/21,09:53:03,08,07,1, 11.9,1,1, -8.948, 10470.787, 419.004, 52863.074 25/01/21,09:53:03,09,07,1, 11.9,1,1, -8.948, 10470.755, 419.004, 52863.029 25/01/21,09:53:03,10,07,1, 11.9,1,1, -8.948, 10470.794, 419.011, 52862.970 25/01/21,09:53:03,11,07,1, 11.9,1,1, -8.948, 10470.796, 419.016, 52863.002 25/01/21,09:53:03,12,07,1, 11.9,1,1, -8.948, 10470.780, 419.004, 52863.018 25/01/21,09:53:03,13,07,1, 11.9,1,1, -8.948, 10470.835, 419.000, 52863.072 25/01/21,09:53:03,14,07,1, 11.9,1,1, -8.948, 10470.823, 419.003, 52863.154 25/01/21,09:53:03,15,07,1, 11.9,1,1, -8.948, 10470.791, 419.006, 52863.159 25/01/21,09:53:03,16,07,1, 11.9,1,1, -8.948, 10470.821, 419.013, 52863.086 25/01/21,09:53:03,17,07,1, 11.9,1,1, -8.948, 10470.815, 419.033, 52863.073 25/01/21,09:53:03,18,07,1, 11.9,1,1, -8.948, 10470.803, 419.005, 52862.896 25/01/21,09:53:03,19,07,1, 11.9,1,1, -8.948, 10470.847, 419.019, 52862.910 25/01/21,09:53:04,00,07,1, 11.9,1,1, -8.947, 10470.842, 419.019, 52862.910 25/01/21,09:53:04,01,07,1, 11.9,1,1, -8.947, 10470.868, 419.032, 52862.969 25/01/21,09:53:04,02,07,1, 11.9,1,1, -8.947, 10470.860, 419.043, 52863.056 25/01/21,09:53:04,03,07,1, 11.9,1,1, -8.947, 10470.861, 419.042, 52863.051 25/01/21,09:53:04,04,07,1, 11.9,1,1, -8.947, 10470.854, 419.026, 52863.068 25/01/21,09:53:04,05,07,1, 11.9,1,1, -8.947, 10470.860, 419.035, 52863.056 25/01/21,09:53:04,06,07,1, 11.9,1,1, -8.947, 10470.901, 419.046, 52863.061 25/01/21,09:53:04,07,07,1, 11.9,1,1, -8.947, 10470.916, 419.013, 52863.024 25/01/21,09:53:04,08,07,1, 11.9,1,1, -8.947, 10470.860, 419.053, 52862.985 25/01/21,09:53:04,09,07,1, 11.9,1,1, -8.947, 10470.881, 419.013, 52862.952 25/01/21,09:53:04,10,07,1, 11.9,1,1, -8.947, 10470.914, 419.017, 52863.000 25/01/21,09:53:04,11,07,1, 11.9,1,1, -8.947, 10470.904, 419.011, 52862.975 25/01/21,09:53:04,12,07,1, 11.9,1,1, -8.947, 10470.904, 419.048, 52863.004 25/01/21,09:53:04,13,07,1, 11.9,1,1, -8.947, 10470.909, 419.038, 52863.044 25/01/21,09:53:04,14,07,1, 11.9,1,1, -8.947, 10470.948, 419.024, 52862.992 25/01/21,09:53:04,15,07,1, 11.9,1,1, -8.947, 10470.952, 418.992, 52862.894 25/01/21,09:53:04,16,07,1, 11.9,1,1, -8.947, 10470.940, 419.012, 52862.969 25/01/21,09:53:04,17,07,1, 11.9,1,1, -8.947, 10470.947, 419.022, 52862.993 25/01/21,09:53:04,18,07,1, 11.9,1,1, -8.947, 10470.965, 418.996, 52862.944 25/01/21,09:53:04,19,07,1, 11.9,1,1, -8.947, 10470.980, 419.023, 52862.971 25/01/21,09:53:05,00,08,1, 11.9,1,1, -8.948, 10470.976, 419.023, 52862.971 25/01/21,09:53:05,01,08,1, 11.9,1,1, -8.948, 10471.021, 418.992, 52863.004 25/01/21,09:53:05,02,08,1, 11.9,1,1, -8.948, 10470.984, 419.026, 52863.100 25/01/21,09:53:05,03,08,1, 11.9,1,1, -8.948, 10470.967, 419.010, 52862.997 25/01/21,09:53:05,04,08,1, 11.9,1,1, -8.948, 10471.012, 418.993, 52862.897 25/01/21,09:53:05,05,08,1, 11.9,1,1, -8.948, 10470.980, 418.990, 52862.824 25/01/21,09:53:05,06,08,1, 11.9,1,1, -8.948, 10471.020, 418.991, 52862.897 25/01/21,09:53:05,07,08,1, 11.9,1,1, -8.948, 10471.019, 419.001, 52862.916 25/01/21,09:53:05,08,08,1, 11.9,1,1, -8.948, 10471.012, 419.009, 52862.939 25/01/21,09:53:05,09,08,1, 11.9,1,1, -8.948, 10471.009, 419.008, 52863.011 25/01/21,09:53:05,10,08,1, 11.9,1,1, -8.948, 10471.013, 418.995, 52863.022 25/01/21,09:53:05,11,08,1, 11.9,1,1, -8.948, 10471.026, 419.008, 52863.022 25/01/21,09:53:05,12,08,1, 11.9,1,1, -8.948, 10471.032, 418.999, 52862.943 25/01/21,09:53:05,13,08,1, 11.9,1,1, -8.948, 10471.053, 418.976, 52862.893 25/01/21,09:53:05,14,08,1, 11.9,1,1, -8.948, 10471.057, 419.001, 52862.873 25/01/21,09:53:05,15,08,1, 11.9,1,1, -8.948, 10471.063, 418.998, 52862.946 25/01/21,09:53:05,16,08,1, 11.9,1,1, -8.948, 10471.098, 418.999, 52862.988 25/01/21,09:53:05,17,08,1, 11.9,1,1, -8.948, 10471.088, 418.997, 52863.010 25/01/21,09:53:05,18,08,1, 11.9,1,1, -8.948, 10471.107, 418.984, 52862.910 25/01/21,09:53:05,19,08,1, 11.9,1,1, -8.948, 10471.092, 418.984, 52862.975 25/01/21,09:53:06,00,08,1, 12.0,1,1, -8.950, 10471.084, 418.984, 52862.975 25/01/21,09:53:06,01,08,1, 12.0,1,1, -8.950, 10471.093, 418.971, 52862.950 25/01/21,09:53:06,02,08,1, 12.0,1,1, -8.950, 10471.102, 418.966, 52862.875 25/01/21,09:53:06,03,08,1, 12.0,1,1, -8.950, 10471.139, 418.987, 52862.911 25/01/21,09:53:06,04,08,1, 12.0,1,1, -8.950, 10471.146, 418.974, 52862.929 25/01/21,09:53:06,05,08,1, 12.0,1,1, -8.950, 10471.141, 418.986, 52862.899 25/01/21,09:53:06,06,08,1, 12.0,1,1, -8.950, 10471.143, 418.993, 52862.906 25/01/21,09:53:06,07,08,1, 12.0,1,1, -8.950, 10471.156, 418.972, 52863.015 25/01/21,09:53:06,08,08,1, 12.0,1,1, -8.950, 10471.162, 418.976, 52862.995 25/01/21,09:53:06,09,08,1, 12.0,1,1, -8.950, 10471.153, 418.983, 52862.926 25/01/21,09:53:06,10,08,1, 12.0,1,1, -8.950, 10471.173, 418.962, 52862.874 25/01/21,09:53:06,11,08,1, 12.0,1,1, -8.950, 10471.195, 418.953, 52862.792 25/01/21,09:53:06,12,08,1, 12.0,1,1, -8.950, 10471.210, 418.969, 52862.816 25/01/21,09:53:06,13,08,1, 12.0,1,1, -8.950, 10471.222, 418.932, 52862.850 25/01/21,09:53:06,14,08,1, 12.0,1,1, -8.950, 10471.232, 418.951, 52862.822 25/01/21,09:53:06,15,08,1, 12.0,1,1, -8.950, 10471.213, 418.962, 52862.910 25/01/21,09:53:06,16,08,1, 12.0,1,1, -8.950, 10471.234, 418.932, 52862.952 25/01/21,09:53:06,17,08,1, 12.0,1,1, -8.950, 10471.242, 418.942, 52862.970 25/01/21,09:53:06,18,08,1, 12.0,1,1, -8.950, 10471.245, 418.949, 52862.928 25/01/21,09:53:06,19,08,1, 12.0,1,1, -8.950, 10471.249, 418.933, 52862.836 25/01/21,09:53:07,00,07,1, 11.9,1,1, -8.945, 10471.243, 418.933, 52862.836 25/01/21,09:53:07,01,07,1, 11.9,1,1, -8.945, 10471.274, 418.940, 52862.909 25/01/21,09:53:07,02,07,1, 11.9,1,1, -8.945, 10471.287, 418.938, 52862.897 25/01/21,09:53:07,03,07,1, 11.9,1,1, -8.945, 10471.274, 418.942, 52862.880 25/01/21,09:53:07,04,07,1, 11.9,1,1, -8.945, 10471.275, 418.938, 52862.857 25/01/21,09:53:07,05,07,1, 11.9,1,1, -8.945, 10471.309, 418.927, 52862.867 25/01/21,09:53:07,06,07,1, 11.9,1,1, -8.945, 10471.302, 418.942, 52862.883 25/01/21,09:53:07,07,07,1, 11.9,1,1, -8.945, 10471.313, 418.891, 52862.811 25/01/21,09:53:07,08,07,1, 11.9,1,1, -8.945, 10471.340, 418.930, 52862.802 25/01/21,09:53:07,09,07,1, 11.9,1,1, -8.945, 10471.308, 418.911, 52862.797 25/01/21,09:53:07,10,07,1, 11.9,1,1, -8.945, 10471.344, 418.920, 52862.859 25/01/21,09:53:07,11,07,1, 11.9,1,1, -8.945, 10471.361, 418.906, 52862.818 25/01/21,09:53:07,12,07,1, 11.9,1,1, -8.945, 10471.375, 418.912, 52862.827 25/01/21,09:53:07,13,07,1, 11.9,1,1, -8.945, 10471.397, 418.895, 52862.897 25/01/21,09:53:07,14,07,1, 11.9,1,1, -8.945, 10471.423, 418.923, 52862.936 25/01/21,09:53:07,15,07,1, 11.9,1,1, -8.945, 10471.404, 418.929, 52862.905 25/01/21,09:53:07,16,07,1, 11.9,1,1, -8.945, 10471.398, 418.898, 52862.782 25/01/21,09:53:07,17,07,1, 11.9,1,1, -8.945, 10471.396, 418.906, 52862.752 25/01/21,09:53:07,18,07,1, 11.9,1,1, -8.945, 10471.406, 418.887, 52862.712 25/01/21,09:53:07,19,07,1, 11.9,1,1, -8.945, 10471.431, 418.878, 52862.706 25/01/21,09:53:08,00,07,1, 11.9,1,1, -8.947, 10471.426, 418.878, 52862.706 25/01/21,09:53:08,01,07,1, 11.9,1,1, -8.947, 10471.434, 418.865, 52862.725 25/01/21,09:53:08,02,07,1, 11.9,1,1, -8.947, 10471.454, 418.897, 52862.857 25/01/21,09:53:08,03,07,1, 11.9,1,1, -8.947, 10471.450, 418.877, 52862.887 25/01/21,09:53:08,04,07,1, 11.9,1,1, -8.947, 10471.465, 418.869, 52862.815 25/01/21,09:53:08,05,07,1, 11.9,1,1, -8.947, 10471.472, 418.884, 52862.787 25/01/21,09:53:08,06,07,1, 11.9,1,1, -8.947, 10471.462, 418.857, 52862.764 25/01/21,09:53:08,07,07,1, 11.9,1,1, -8.947, 10471.511, 418.871, 52862.750 25/01/21,09:53:08,08,07,1, 11.9,1,1, -8.947, 10471.490, 418.877, 52862.780 25/01/21,09:53:08,09,07,1, 11.9,1,1, -8.947, 10471.491, 418.856, 52862.755 25/01/21,09:53:08,10,07,1, 11.9,1,1, -8.947, 10471.489, 418.854, 52862.840 25/01/21,09:53:08,11,07,1, 11.9,1,1, -8.947, 10471.534, 418.855, 52862.785 25/01/21,09:53:08,12,07,1, 11.9,1,1, -8.947, 10471.537, 418.848, 52862.741 25/01/21,09:53:08,13,07,1, 11.9,1,1, -8.947, 10471.520, 418.856, 52862.801 25/01/21,09:53:08,14,07,1, 11.9,1,1, -8.947, 10471.538, 418.842, 52862.828 25/01/21,09:53:08,15,07,1, 11.9,1,1, -8.947, 10471.569, 418.825, 52862.713 25/01/21,09:53:08,16,07,1, 11.9,1,1, -8.947, 10471.551, 418.820, 52862.724 25/01/21,09:53:08,17,07,1, 11.9,1,1, -8.947, 10471.557, 418.836, 52862.783 25/01/21,09:53:08,18,07,1, 11.9,1,1, -8.947, 10471.551, 418.810, 52862.763 25/01/21,09:53:08,19,07,1, 11.9,1,1, -8.947, 10471.597, 418.819, 52862.823 25/01/21,09:53:09,00,07,1, 11.9,1,1, -8.948, 10471.593, 418.819, 52862.823 25/01/21,09:53:09,01,07,1, 11.9,1,1, -8.948, 10471.578, 418.842, 52862.846 25/01/21,09:53:09,02,07,1, 11.9,1,1, -8.948, 10471.601, 418.800, 52862.783 25/01/21,09:53:09,03,07,1, 11.9,1,1, -8.948, 10471.632, 418.823, 52862.665 25/01/21,09:53:09,04,07,1, 11.9,1,1, -8.948, 10471.644, 418.800, 52862.610 25/01/21,09:53:09,05,07,1, 11.9,1,1, -8.948, 10471.617, 418.776, 52862.668 25/01/21,09:53:09,06,07,1, 11.9,1,1, -8.948, 10471.661, 418.772, 52862.697 25/01/21,09:53:09,07,07,1, 11.9,1,1, -8.948, 10471.665, 418.782, 52862.715 25/01/21,09:53:09,08,07,1, 11.9,1,1, -8.948, 10471.659, 418.791, 52862.813 25/01/21,09:53:09,09,07,1, 11.9,1,1, -8.948, 10471.687, 418.809, 52862.792 25/01/21,09:53:09,10,07,1, 11.9,1,1, -8.948, 10471.670, 418.784, 52862.771 25/01/21,09:53:09,11,07,1, 11.9,1,1, -8.948, 10471.683, 418.757, 52862.729 25/01/21,09:53:09,12,07,1, 11.9,1,1, -8.948, 10471.688, 418.771, 52862.653 25/01/21,09:53:09,13,07,1, 11.9,1,1, -8.948, 10471.688, 418.770, 52862.676 25/01/21,09:53:09,14,07,1, 11.9,1,1, -8.948, 10471.740, 418.768, 52862.665 25/01/21,09:53:09,15,07,1, 11.9,1,1, -8.948, 10471.754, 418.780, 52862.663 25/01/21,09:53:09,16,07,1, 11.9,1,1, -8.948, 10471.743, 418.753, 52862.741 25/01/21,09:53:09,17,07,1, 11.9,1,1, -8.948, 10471.744, 418.778, 52862.727 25/01/21,09:53:09,18,07,1, 11.9,1,1, -8.948, 10471.766, 418.754, 52862.669 25/01/21,09:53:09,19,07,1, 11.9,1,1, -8.948, 10471.751, 418.752, 52862.661 25/01/21,09:53:10,00,07,1, 11.9,1,1, -8.947, 10471.743, 418.752, 52862.661 25/01/21,09:53:10,01,07,1, 11.9,1,1, -8.947, 10471.786, 418.766, 52862.649 25/01/21,09:53:10,02,07,1, 11.9,1,1, -8.947, 10471.791, 418.739, 52862.651 25/01/21,09:53:10,03,07,1, 11.9,1,1, -8.947, 10471.777, 418.761, 52862.665 25/01/21,09:53:10,04,07,1, 11.9,1,1, -8.947, 10471.798, 418.754, 52862.715 25/01/21,09:53:10,05,07,1, 11.9,1,1, -8.947, 10471.785, 418.746, 52862.670 25/01/21,09:53:10,06,07,1, 11.9,1,1, -8.947, 10471.819, 418.743, 52862.684 25/01/21,09:53:10,07,07,1, 11.9,1,1, -8.947, 10471.817, 418.750, 52862.754 25/01/21,09:53:10,08,07,1, 11.9,1,1, -8.947, 10471.828, 418.729, 52862.658 25/01/21,09:53:10,09,07,1, 11.9,1,1, -8.947, 10471.853, 418.723, 52862.634 25/01/21,09:53:10,10,07,1, 11.9,1,1, -8.947, 10471.873, 418.724, 52862.601 25/01/21,09:53:10,11,07,1, 11.9,1,1, -8.947, 10471.874, 418.747, 52862.626 25/01/21,09:53:10,12,07,1, 11.9,1,1, -8.947, 10471.855, 418.704, 52862.584 25/01/21,09:53:10,13,07,1, 11.9,1,1, -8.947, 10471.883, 418.727, 52862.639 25/01/21,09:53:10,14,07,1, 11.9,1,1, -8.947, 10471.887, 418.700, 52862.723 25/01/21,09:53:10,15,07,1, 11.9,1,1, -8.947, 10471.875, 418.705, 52862.733 25/01/21,09:53:10,16,07,1, 11.9,1,1, -8.947, 10471.867, 418.710, 52862.747 25/01/21,09:53:10,17,07,1, 11.9,1,1, -8.947, 10471.908, 418.698, 52862.661 25/01/21,09:53:10,18,07,1, 11.9,1,1, -8.947, 10471.922, 418.690, 52862.607 25/01/21,09:53:10,19,07,1, 11.9,1,1, -8.947, 10471.918, 418.690, 52862.464 25/01/21,09:53:11,00,07,1, 11.9,1,1, -8.947, 10471.910, 418.690, 52862.464 25/01/21,09:53:11,01,07,1, 11.9,1,1, -8.947, 10471.984, 418.664, 52862.557 25/01/21,09:53:11,02,07,1, 11.9,1,1, -8.947, 10471.968, 418.669, 52862.729 25/01/21,09:53:11,03,07,1, 11.9,1,1, -8.947, 10471.965, 418.676, 52862.702 25/01/21,09:53:11,04,07,1, 11.9,1,1, -8.947, 10471.971, 418.665, 52862.716 25/01/21,09:53:11,05,07,1, 11.9,1,1, -8.947, 10472.002, 418.667, 52862.564 25/01/21,09:53:11,06,07,1, 11.9,1,1, -8.947, 10471.985, 418.639, 52862.497 25/01/21,09:53:11,07,07,1, 11.9,1,1, -8.947, 10471.995, 418.653, 52862.615 25/01/21,09:53:11,08,07,1, 11.9,1,1, -8.947, 10472.009, 418.659, 52862.538 25/01/21,09:53:11,09,07,1, 11.9,1,1, -8.947, 10472.021, 418.638, 52862.626 25/01/21,09:53:11,10,07,1, 11.9,1,1, -8.947, 10472.035, 418.646, 52862.814 25/01/21,09:53:11,11,07,1, 11.9,1,1, -8.947, 10472.078, 418.648, 52862.713 25/01/21,09:53:11,12,07,1, 11.9,1,1, -8.947, 10472.075, 418.651, 52862.640 25/01/21,09:53:11,13,07,1, 11.9,1,1, -8.947, 10472.090, 418.624, 52862.565 25/01/21,09:53:11,14,07,1, 11.9,1,1, -8.947, 10472.077, 418.627, 52862.617 25/01/21,09:53:11,15,07,1, 11.9,1,1, -8.947, 10472.070, 418.641, 52862.530 25/01/21,09:53:11,16,07,1, 11.9,1,1, -8.947, 10472.082, 418.632, 52862.547 25/01/21,09:53:11,17,07,1, 11.9,1,1, -8.947, 10472.110, 418.623, 52862.457 25/01/21,09:53:11,18,07,1, 11.9,1,1, -8.947, 10472.094, 418.629, 52862.497 25/01/21,09:53:11,19,07,1, 11.9,1,1, -8.947, 10472.109, 418.616, 52862.488 25/01/21,09:53:12,00,07,1, 12.0,1,1, -8.942, 10472.102, 418.616, 52862.488 25/01/21,09:53:12,01,07,1, 12.0,1,1, -8.942, 10472.121, 418.617, 52862.707 25/01/21,09:53:12,02,07,1, 12.0,1,1, -8.942, 10472.125, 418.632, 52862.773 25/01/21,09:53:12,03,07,1, 12.0,1,1, -8.942, 10472.137, 418.610, 52862.628 25/01/21,09:53:12,04,07,1, 12.0,1,1, -8.942, 10472.153, 418.606, 52862.627 25/01/21,09:53:12,05,07,1, 12.0,1,1, -8.942, 10472.152, 418.589, 52862.497 25/01/21,09:53:12,06,07,1, 12.0,1,1, -8.942, 10472.181, 418.591, 52862.475 25/01/21,09:53:12,07,07,1, 12.0,1,1, -8.942, 10472.203, 418.585, 52862.586 25/01/21,09:53:12,08,07,1, 12.0,1,1, -8.942, 10472.193, 418.593, 52862.593 25/01/21,09:53:12,09,07,1, 12.0,1,1, -8.942, 10472.196, 418.589, 52862.608 25/01/21,09:53:12,10,07,1, 12.0,1,1, -8.942, 10472.242, 418.598, 52862.541 25/01/21,09:53:12,11,07,1, 12.0,1,1, -8.942, 10472.212, 418.600, 52862.500 25/01/21,09:53:12,12,07,1, 12.0,1,1, -8.942, 10472.247, 418.596, 52862.498 25/01/21,09:53:12,13,07,1, 12.0,1,1, -8.942, 10472.237, 418.589, 52862.555 25/01/21,09:53:12,14,07,1, 12.0,1,1, -8.942, 10472.240, 418.579, 52862.507 25/01/21,09:53:12,15,07,1, 12.0,1,1, -8.942, 10472.248, 418.552, 52862.499 25/01/21,09:53:12,16,07,1, 12.0,1,1, -8.942, 10472.242, 418.570, 52862.609 25/01/21,09:53:12,17,07,1, 12.0,1,1, -8.942, 10472.241, 418.575, 52862.556 25/01/21,09:53:12,18,07,1, 12.0,1,1, -8.942, 10472.273, 418.578, 52862.663 25/01/21,09:53:12,19,07,1, 12.0,1,1, -8.942, 10472.288, 418.558, 52862.523 25/01/21,09:53:13,00,07,1, 11.9,1,1, -8.947, 10472.286, 418.558, 52862.523 25/01/21,09:53:13,01,07,1, 11.9,1,1, -8.947, 10472.295, 418.548, 52862.539 25/01/21,09:53:13,02,07,1, 11.9,1,1, -8.947, 10472.298, 418.541, 52862.534 25/01/21,09:53:13,03,07,1, 11.9,1,1, -8.947, 10472.341, 418.551, 52862.481 25/01/21,09:53:13,04,07,1, 11.9,1,1, -8.947, 10472.293, 418.536, 52862.468 25/01/21,09:53:13,05,07,1, 11.9,1,1, -8.947, 10472.323, 418.517, 52862.499 25/01/21,09:53:13,06,07,1, 11.9,1,1, -8.947, 10472.330, 418.516, 52862.529 25/01/21,09:53:13,07,07,1, 11.9,1,1, -8.947, 10472.358, 418.547, 52862.601 25/01/21,09:53:13,08,07,1, 11.9,1,1, -8.947, 10472.345, 418.521, 52862.580 25/01/21,09:53:13,09,07,1, 11.9,1,1, -8.947, 10472.343, 418.517, 52862.626 25/01/21,09:53:13,10,07,1, 11.9,1,1, -8.947, 10472.341, 418.517, 52862.517 25/01/21,09:53:13,11,07,1, 11.9,1,1, -8.947, 10472.372, 418.511, 52862.484 25/01/21,09:53:13,12,07,1, 11.9,1,1, -8.947, 10472.358, 418.496, 52862.406 25/01/21,09:53:13,13,07,1, 11.9,1,1, -8.947, 10472.370, 418.495, 52862.452 25/01/21,09:53:13,14,07,1, 11.9,1,1, -8.947, 10472.383, 418.507, 52862.463 25/01/21,09:53:13,15,07,1, 11.9,1,1, -8.947, 10472.396, 418.495, 52862.535 25/01/21,09:53:13,16,07,1, 11.9,1,1, -8.947, 10472.413, 418.514, 52862.550 25/01/21,09:53:13,17,07,1, 11.9,1,1, -8.947, 10472.368, 418.487, 52862.485 25/01/21,09:53:13,18,07,1, 11.9,1,1, -8.947, 10472.392, 418.487, 52862.509 25/01/21,09:53:13,19,07,1, 11.9,1,1, -8.947, 10472.399, 418.468, 52862.451 25/01/21,09:53:14,00,07,1, 11.8,1,1, -8.946, 10472.394, 418.468, 52862.451 25/01/21,09:53:14,01,07,1, 11.8,1,1, -8.946, 10472.419, 418.444, 52862.459 25/01/21,09:53:14,02,07,1, 11.8,1,1, -8.946, 10472.412, 418.449, 52862.503 25/01/21,09:53:14,03,07,1, 11.8,1,1, -8.946, 10472.423, 418.437, 52862.514 25/01/21,09:53:14,04,07,1, 11.8,1,1, -8.946, 10472.423, 418.464, 52862.556 25/01/21,09:53:14,05,07,1, 11.8,1,1, -8.946, 10472.452, 418.473, 52862.456 25/01/21,09:53:14,06,07,1, 11.8,1,1, -8.946, 10472.469, 418.466, 52862.469 25/01/21,09:53:14,07,07,1, 11.8,1,1, -8.946, 10472.451, 418.450, 52862.361 25/01/21,09:53:14,08,07,1, 11.8,1,1, -8.946, 10472.484, 418.457, 52862.397 25/01/21,09:53:14,09,07,1, 11.8,1,1, -8.946, 10472.459, 418.443, 52862.414 25/01/21,09:53:14,10,07,1, 11.8,1,1, -8.946, 10472.500, 418.415, 52862.418 25/01/21,09:53:14,11,07,1, 11.8,1,1, -8.946, 10472.510, 418.430, 52862.427 25/01/21,09:53:14,12,07,1, 11.8,1,1, -8.946, 10472.491, 418.445, 52862.537 25/01/21,09:53:14,13,07,1, 11.8,1,1, -8.946, 10472.507, 418.420, 52862.526 25/01/21,09:53:14,14,07,1, 11.8,1,1, -8.946, 10472.513, 418.441, 52862.520 25/01/21,09:53:14,15,07,1, 11.8,1,1, -8.946, 10472.516, 418.405, 52862.589 25/01/21,09:53:14,16,07,1, 11.8,1,1, -8.946, 10472.502, 418.417, 52862.420 25/01/21,09:53:14,17,07,1, 11.8,1,1, -8.946, 10472.539, 418.427, 52862.507 25/01/21,09:53:14,18,07,1, 11.8,1,1, -8.946, 10472.543, 418.402, 52862.423 25/01/21,09:53:14,19,07,1, 11.8,1,1, -8.946, 10472.529, 418.426, 52862.324 25/01/21,09:53:15,00,07,1, 11.8,1,1, -8.946, 10472.528, 418.426, 52862.324 25/01/21,09:53:15,01,07,1, 11.8,1,1, -8.946, 10472.540, 418.423, 52862.434 25/01/21,09:53:15,02,07,1, 11.8,1,1, -8.946, 10472.545, 418.421, 52862.458 25/01/21,09:53:15,03,07,1, 11.8,1,1, -8.946, 10472.566, 418.404, 52862.484 25/01/21,09:53:15,04,07,1, 11.8,1,1, -8.946, 10472.580, 418.386, 52862.443 25/01/21,09:53:15,05,07,1, 11.8,1,1, -8.946, 10472.581, 418.388, 52862.364 25/01/21,09:53:15,06,07,1, 11.8,1,1, -8.946, 10472.582, 418.385, 52862.398 25/01/21,09:53:15,07,07,1, 11.8,1,1, -8.946, 10472.602, 418.379, 52862.426 25/01/21,09:53:15,08,07,1, 11.8,1,1, -8.946, 10472.598, 418.374, 52862.390 25/01/21,09:53:15,09,07,1, 11.8,1,1, -8.946, 10472.625, 418.391, 52862.523 25/01/21,09:53:15,10,07,1, 11.8,1,1, -8.946, 10472.627, 418.389, 52862.476 25/01/21,09:53:15,11,07,1, 11.8,1,1, -8.946, 10472.637, 418.379, 52862.464 25/01/21,09:53:15,12,07,1, 11.8,1,1, -8.946, 10472.599, 418.358, 52862.435 25/01/21,09:53:15,13,07,1, 11.8,1,1, -8.946, 10472.620, 418.370, 52862.416 25/01/21,09:53:15,14,07,1, 11.8,1,1, -8.946, 10472.616, 418.368, 52862.376 25/01/21,09:53:15,15,07,1, 11.8,1,1, -8.946, 10472.630, 418.340, 52862.343 25/01/21,09:53:15,16,07,1, 11.8,1,1, -8.946, 10472.640, 418.369, 52862.357 25/01/21,09:53:15,17,07,1, 11.8,1,1, -8.946, 10472.649, 418.353, 52862.328 25/01/21,09:53:15,18,07,1, 11.8,1,1, -8.946, 10472.643, 418.349, 52862.361 25/01/21,09:53:15,19,07,1, 11.8,1,1, -8.946, 10472.650, 418.346, 52862.407 25/01/21,09:53:16,00,07,1, 11.9,1,1, -8.945, 10472.645, 418.346, 52862.407 25/01/21,09:53:16,01,07,1, 11.9,1,1, -8.945, 10472.651, 418.369, 52862.526 25/01/21,09:53:16,02,07,1, 11.9,1,1, -8.945, 10472.664, 418.347, 52862.420 25/01/21,09:53:16,03,07,1, 11.9,1,1, -8.945, 10472.648, 418.337, 52862.394 25/01/21,09:53:16,04,07,1, 11.9,1,1, -8.945, 10472.654, 418.323, 52862.379 25/01/21,09:53:16,05,07,1, 11.9,1,1, -8.945, 10472.701, 418.325, 52862.273 25/01/21,09:53:16,06,07,1, 11.9,1,1, -8.945, 10472.685, 418.337, 52862.401 25/01/21,09:53:16,07,07,1, 11.9,1,1, -8.945, 10472.690, 418.314, 52862.366 25/01/21,09:53:16,08,07,1, 11.9,1,1, -8.945, 10472.705, 418.331, 52862.480 25/01/21,09:53:16,09,07,1, 11.9,1,1, -8.945, 10472.715, 418.311, 52862.449 25/01/21,09:53:16,10,07,1, 11.9,1,1, -8.945, 10472.703, 418.324, 52862.444 25/01/21,09:53:16,11,07,1, 11.9,1,1, -8.945, 10472.715, 418.311, 52862.328 25/01/21,09:53:16,12,07,1, 11.9,1,1, -8.945, 10472.745, 418.306, 52862.355 25/01/21,09:53:16,13,07,1, 11.9,1,1, -8.945, 10472.735, 418.292, 52862.335 25/01/21,09:53:16,14,07,1, 11.9,1,1, -8.945, 10472.737, 418.284, 52862.367 25/01/21,09:53:16,15,07,1, 11.9,1,1, -8.945, 10472.723, 418.293, 52862.319 25/01/21,09:53:16,16,07,1, 11.9,1,1, -8.945, 10472.727, 418.272, 52862.451 25/01/21,09:53:16,17,07,1, 11.9,1,1, -8.945, 10472.744, 418.274, 52862.385 25/01/21,09:53:16,18,07,1, 11.9,1,1, -8.945, 10472.735, 418.278, 52862.344 25/01/21,09:53:16,19,07,1, 11.9,1,1, -8.945, 10472.758, 418.262, 52862.270 25/01/21,09:53:17,00,07,1, 11.8,1,1, -8.948, 10472.753, 418.262, 52862.270 25/01/21,09:53:17,01,07,1, 11.8,1,1, -8.948, 10472.789, 418.243, 52862.315 25/01/21,09:53:17,02,07,1, 11.8,1,1, -8.948, 10472.770, 418.262, 52862.324 25/01/21,09:53:17,03,07,1, 11.8,1,1, -8.948, 10472.805, 418.255, 52862.287 25/01/21,09:53:17,04,07,1, 11.8,1,1, -8.948, 10472.794, 418.251, 52862.353 25/01/21,09:53:17,05,07,1, 11.8,1,1, -8.948, 10472.783, 418.253, 52862.396 25/01/21,09:53:17,06,07,1, 11.8,1,1, -8.948, 10472.788, 418.256, 52862.383 25/01/21,09:53:17,07,07,1, 11.8,1,1, -8.948, 10472.806, 418.251, 52862.391 25/01/21,09:53:17,08,07,1, 11.8,1,1, -8.948, 10472.793, 418.252, 52862.382 25/01/21,09:53:17,09,07,1, 11.8,1,1, -8.948, 10472.812, 418.217, 52862.236 25/01/21,09:53:17,10,07,1, 11.8,1,1, -8.948, 10472.814, 418.236, 52862.302 25/01/21,09:53:17,11,07,1, 11.8,1,1, -8.948, 10472.826, 418.225, 52862.240 25/01/21,09:53:17,12,07,1, 11.8,1,1, -8.948, 10472.837, 418.236, 52862.234 25/01/21,09:53:17,13,07,1, 11.8,1,1, -8.948, 10472.831, 418.222, 52862.278 25/01/21,09:53:17,14,07,1, 11.8,1,1, -8.948, 10472.815, 418.220, 52862.290 25/01/21,09:53:17,15,07,1, 11.8,1,1, -8.948, 10472.847, 418.210, 52862.370 25/01/21,09:53:17,16,07,1, 11.8,1,1, -8.948, 10472.865, 418.214, 52862.386 25/01/21,09:53:17,17,07,1, 11.8,1,1, -8.948, 10472.848, 418.193, 52862.315 25/01/21,09:53:17,18,07,1, 11.8,1,1, -8.948, 10472.842, 418.189, 52862.302 25/01/21,09:53:17,19,07,1, 11.8,1,1, -8.948, 10472.884, 418.190, 52862.281 25/01/21,09:53:18,00,07,1, 12.0,1,1, -8.947, 10472.878, 418.190, 52862.281 25/01/21,09:53:18,01,07,1, 12.0,1,1, -8.947, 10472.857, 418.181, 52862.341 25/01/21,09:53:18,02,07,1, 12.0,1,1, -8.947, 10472.879, 418.193, 52862.329 25/01/21,09:53:18,03,07,1, 12.0,1,1, -8.947, 10472.897, 418.188, 52862.406 25/01/21,09:53:18,04,07,1, 12.0,1,1, -8.947, 10472.874, 418.163, 52862.399 25/01/21,09:53:18,05,07,1, 12.0,1,1, -8.947, 10472.877, 418.165, 52862.338 25/01/21,09:53:18,06,07,1, 12.0,1,1, -8.947, 10472.872, 418.153, 52862.210 25/01/21,09:53:18,07,07,1, 12.0,1,1, -8.947, 10472.908, 418.176, 52862.212 25/01/21,09:53:18,08,07,1, 12.0,1,1, -8.947, 10472.930, 418.159, 52862.240 25/01/21,09:53:18,09,07,1, 12.0,1,1, -8.947, 10472.906, 418.158, 52862.310 25/01/21,09:53:18,10,07,1, 12.0,1,1, -8.947, 10472.900, 418.159, 52862.295 25/01/21,09:53:18,11,07,1, 12.0,1,1, -8.947, 10472.922, 418.156, 52862.306 25/01/21,09:53:18,12,07,1, 12.0,1,1, -8.947, 10472.928, 418.126, 52862.340 25/01/21,09:53:18,13,07,1, 12.0,1,1, -8.947, 10472.931, 418.134, 52862.420 25/01/21,09:53:18,14,07,1, 12.0,1,1, -8.947, 10472.946, 418.140, 52862.313 25/01/21,09:53:18,15,07,1, 12.0,1,1, -8.947, 10472.954, 418.146, 52862.387 25/01/21,09:53:18,16,07,1, 12.0,1,1, -8.947, 10472.929, 418.104, 52862.244 25/01/21,09:53:18,17,07,1, 12.0,1,1, -8.947, 10472.964, 418.117, 52862.243 25/01/21,09:53:18,18,07,1, 12.0,1,1, -8.947, 10472.973, 418.119, 52862.178 25/01/21,09:53:18,19,07,1, 12.0,1,1, -8.947, 10472.979, 418.132, 52862.189 25/01/21,09:53:19,00,07,1, 11.9,1,1, -8.947, 10472.978, 418.132, 52862.189 25/01/21,09:53:19,01,07,1, 11.9,1,1, -8.947, 10472.979, 418.104, 52862.289 25/01/21,09:53:19,02,07,1, 11.9,1,1, -8.947, 10472.959, 418.132, 52862.346 25/01/21,09:53:19,03,07,1, 11.9,1,1, -8.947, 10472.954, 418.089, 52862.293 25/01/21,09:53:19,04,07,1, 11.9,1,1, -8.947, 10472.982, 418.099, 52862.266 25/01/21,09:53:19,05,07,1, 11.9,1,1, -8.947, 10472.974, 418.089, 52862.237 25/01/21,09:53:19,06,07,1, 11.9,1,1, -8.947, 10473.009, 418.090, 52862.265 25/01/21,09:53:19,07,07,1, 11.9,1,1, -8.947, 10473.000, 418.098, 52862.248 25/01/21,09:53:19,08,07,1, 11.9,1,1, -8.947, 10472.995, 418.082, 52862.300 25/01/21,09:53:19,09,07,1, 11.9,1,1, -8.947, 10473.001, 418.082, 52862.355 25/01/21,09:53:19,10,07,1, 11.9,1,1, -8.947, 10473.005, 418.076, 52862.324 25/01/21,09:53:19,11,07,1, 11.9,1,1, -8.947, 10473.004, 418.058, 52862.266 25/01/21,09:53:19,12,07,1, 11.9,1,1, -8.947, 10473.024, 418.083, 52862.245 25/01/21,09:53:19,13,07,1, 11.9,1,1, -8.947, 10473.025, 418.059, 52862.242 25/01/21,09:53:19,14,07,1, 11.9,1,1, -8.947, 10473.035, 418.054, 52862.204 25/01/21,09:53:19,15,07,1, 11.9,1,1, -8.947, 10473.011, 418.055, 52862.343 25/01/21,09:53:19,16,07,1, 11.9,1,1, -8.947, 10473.036, 418.048, 52862.259 25/01/21,09:53:19,17,07,1, 11.9,1,1, -8.947, 10473.050, 418.044, 52862.351 25/01/21,09:53:19,18,07,1, 11.9,1,1, -8.947, 10473.048, 418.028, 52862.281 25/01/21,09:53:19,19,07,1, 11.9,1,1, -8.947, 10473.029, 418.070, 52862.357 25/01/21,09:53:20,00,08,1, 12.0,1,1, -8.948, 10473.028, 418.070, 52862.357 25/01/21,09:53:20,01,08,1, 12.0,1,1, -8.948, 10473.047, 418.037, 52862.298 25/01/21,09:53:20,02,08,1, 12.0,1,1, -8.948, 10473.057, 418.058, 52862.377 25/01/21,09:53:20,03,08,1, 12.0,1,1, -8.948, 10473.056, 418.039, 52862.233 25/01/21,09:53:20,04,08,1, 12.0,1,1, -8.948, 10473.055, 418.034, 52862.237 25/01/21,09:53:20,05,08,1, 12.0,1,1, -8.948, 10473.071, 418.014, 52862.249 25/01/21,09:53:20,06,08,1, 12.0,1,1, -8.948, 10473.082, 418.021, 52862.229 25/01/21,09:53:20,07,08,1, 12.0,1,1, -8.948, 10473.077, 418.057, 52862.270 25/01/21,09:53:20,08,08,1, 12.0,1,1, -8.948, 10473.099, 418.043, 52862.271 25/01/21,09:53:20,09,08,1, 12.0,1,1, -8.948, 10473.096, 418.024, 52862.314 25/01/21,09:53:20,10,08,1, 12.0,1,1, -8.948, 10473.076, 418.019, 52862.278 25/01/21,09:53:20,11,08,1, 12.0,1,1, -8.948, 10473.086, 417.990, 52862.215 25/01/21,09:53:20,12,08,1, 12.0,1,1, -8.948, 10473.097, 418.011, 52862.216 25/01/21,09:53:20,13,08,1, 12.0,1,1, -8.948, 10473.103, 418.004, 52862.143 25/01/21,09:53:20,14,08,1, 12.0,1,1, -8.948, 10473.137, 418.002, 52862.197 25/01/21,09:53:20,15,08,1, 12.0,1,1, -8.948, 10473.118, 418.010, 52862.245 25/01/21,09:53:20,16,08,1, 12.0,1,1, -8.948, 10473.124, 417.991, 52862.323 25/01/21,09:53:20,17,08,1, 12.0,1,1, -8.948, 10473.132, 417.966, 52862.282 25/01/21,09:53:20,18,08,1, 12.0,1,1, -8.948, 10473.138, 417.987, 52862.172 25/01/21,09:53:20,19,08,1, 12.0,1,1, -8.948, 10473.114, 418.001, 52862.190 25/01/21,09:53:21,00,07,1, 11.9,1,1, -8.947, 10473.112, 418.001, 52862.190 25/01/21,09:53:21,01,07,1, 11.9,1,1, -8.947, 10473.166, 417.962, 52862.165 25/01/21,09:53:21,02,07,1, 11.9,1,1, -8.947, 10473.143, 417.990, 52862.226 25/01/21,09:53:21,03,07,1, 11.9,1,1, -8.947, 10473.165, 417.972, 52862.251 25/01/21,09:53:21,04,07,1, 11.9,1,1, -8.947, 10473.162, 418.000, 52862.322 25/01/21,09:53:21,05,07,1, 11.9,1,1, -8.947, 10473.168, 417.948, 52862.251 25/01/21,09:53:21,06,07,1, 11.9,1,1, -8.947, 10473.164, 417.969, 52862.337 25/01/21,09:53:21,07,07,1, 11.9,1,1, -8.947, 10473.180, 417.968, 52862.265 25/01/21,09:53:21,08,07,1, 11.9,1,1, -8.947, 10473.186, 417.971, 52862.224 25/01/21,09:53:21,09,07,1, 11.9,1,1, -8.947, 10473.193, 417.948, 52862.169 25/01/21,09:53:21,10,07,1, 11.9,1,1, -8.947, 10473.188, 417.957, 52862.168 25/01/21,09:53:21,11,07,1, 11.9,1,1, -8.947, 10473.179, 417.944, 52862.176 25/01/21,09:53:21,12,07,1, 11.9,1,1, -8.947, 10473.205, 417.936, 52862.170 25/01/21,09:53:21,13,07,1, 11.9,1,1, -8.947, 10473.226, 417.947, 52862.220 25/01/21,09:53:21,14,07,1, 11.9,1,1, -8.947, 10473.219, 417.932, 52862.266 25/01/21,09:53:21,15,07,1, 11.9,1,1, -8.947, 10473.191, 417.928, 52862.280 25/01/21,09:53:21,16,07,1, 11.9,1,1, -8.947, 10473.221, 417.951, 52862.312 25/01/21,09:53:21,17,07,1, 11.9,1,1, -8.947, 10473.224, 417.949, 52862.331 25/01/21,09:53:21,18,07,1, 11.9,1,1, -8.947, 10473.239, 417.918, 52862.229 25/01/21,09:53:21,19,07,1, 11.9,1,1, -8.947, 10473.239, 417.926, 52862.234 25/01/21,09:53:22,00,06,1, 11.9,1,1, -8.947, 10473.237, 417.926, 52862.234 25/01/21,09:53:22,01,06,1, 11.9,1,1, -8.947, 10473.249, 417.909, 52862.241 25/01/21,09:53:22,02,06,1, 11.9,1,1, -8.947, 10473.237, 417.927, 52862.220 25/01/21,09:53:22,03,06,1, 11.9,1,1, -8.947, 10473.251, 417.931, 52862.278 25/01/21,09:53:22,04,06,1, 11.9,1,1, -8.947, 10473.246, 417.917, 52862.274 25/01/21,09:53:22,05,06,1, 11.9,1,1, -8.947, 10473.238, 417.898, 52862.200 25/01/21,09:53:22,06,06,1, 11.9,1,1, -8.947, 10473.275, 417.892, 52862.121 25/01/21,09:53:22,07,06,1, 11.9,1,1, -8.947, 10473.261, 417.884, 52862.152 25/01/21,09:53:22,08,06,1, 11.9,1,1, -8.947, 10473.263, 417.892, 52862.249 25/01/21,09:53:22,09,06,1, 11.9,1,1, -8.947, 10473.286, 417.907, 52862.144 25/01/21,09:53:22,10,06,1, 11.9,1,1, -8.947, 10473.269, 417.902, 52862.213 25/01/21,09:53:22,11,06,1, 11.9,1,1, -8.947, 10473.274, 417.898, 52862.209 25/01/21,09:53:22,12,06,1, 11.9,1,1, -8.947, 10473.267, 417.897, 52862.307 25/01/21,09:53:22,13,06,1, 11.9,1,1, -8.947, 10473.237, 417.909, 52862.226 25/01/21,09:53:22,14,06,1, 11.9,1,1, -8.947, 10473.282, 417.883, 52862.122 25/01/21,09:53:22,15,06,1, 11.9,1,1, -8.947, 10473.307, 417.890, 52862.175 25/01/21,09:53:22,16,06,1, 11.9,1,1, -8.947, 10473.309, 417.879, 52862.097 25/01/21,09:53:22,17,06,1, 11.9,1,1, -8.947, 10473.313, 417.847, 52862.123 25/01/21,09:53:22,18,06,1, 11.9,1,1, -8.947, 10473.304, 417.886, 52862.161 25/01/21,09:53:22,19,06,1, 11.9,1,1, -8.947, 10473.307, 417.885, 52862.249 25/01/21,09:53:23,00,07,1, 11.9,1,1, -8.948, 10473.304, 417.885, 52862.249 25/01/21,09:53:23,01,07,1, 11.9,1,1, -8.948, 10473.325, 417.866, 52862.274 25/01/21,09:53:23,02,07,1, 11.9,1,1, -8.948, 10473.313, 417.866, 52862.288 25/01/21,09:53:23,03,07,1, 11.9,1,1, -8.948, 10473.349, 417.880, 52862.280 25/01/21,09:53:23,04,07,1, 11.9,1,1, -8.948, 10473.311, 417.876, 52862.203 25/01/21,09:53:23,05,07,1, 11.9,1,1, -8.948, 10473.316, 417.870, 52862.174 25/01/21,09:53:23,06,07,1, 11.9,1,1, -8.948, 10473.323, 417.874, 52862.117 25/01/21,09:53:23,07,07,1, 11.9,1,1, -8.948, 10473.327, 417.848, 52862.167 25/01/21,09:53:23,08,07,1, 11.9,1,1, -8.948, 10473.335, 417.848, 52862.173 25/01/21,09:53:23,09,07,1, 11.9,1,1, -8.948, 10473.332, 417.835, 52862.269 25/01/21,09:53:23,10,07,1, 11.9,1,1, -8.948, 10473.347, 417.841, 52862.233 25/01/21,09:53:23,11,07,1, 11.9,1,1, -8.948, 10473.330, 417.849, 52862.186 25/01/21,09:53:23,12,07,1, 11.9,1,1, -8.948, 10473.357, 417.831, 52862.109 25/01/21,09:53:23,13,07,1, 11.9,1,1, -8.948, 10473.371, 417.828, 52862.142 25/01/21,09:53:23,14,07,1, 11.9,1,1, -8.948, 10473.361, 417.826, 52862.173 25/01/21,09:53:23,15,07,1, 11.9,1,1, -8.948, 10473.364, 417.824, 52862.232 25/01/21,09:53:23,16,07,1, 11.9,1,1, -8.948, 10473.343, 417.849, 52862.273 25/01/21,09:53:23,17,07,1, 11.9,1,1, -8.948, 10473.344, 417.855, 52862.343 25/01/21,09:53:23,18,07,1, 11.9,1,1, -8.948, 10473.353, 417.836, 52862.225 25/01/21,09:53:23,19,07,1, 11.9,1,1, -8.948, 10473.379, 417.841, 52862.213 25/01/21,09:53:24,00,06,1, 11.9,1,1, -8.946, 10473.379, 417.841, 52862.213 25/01/21,09:53:24,01,06,1, 11.9,1,1, -8.946, 10473.405, 417.804, 52862.059 25/01/21,09:53:24,02,06,1, 11.9,1,1, -8.946, 10473.391, 417.809, 52862.218 25/01/21,09:53:24,03,06,1, 11.9,1,1, -8.946, 10473.378, 417.815, 52862.149 25/01/21,09:53:24,04,06,1, 11.9,1,1, -8.946, 10473.408, 417.818, 52862.147 25/01/21,09:53:24,05,06,1, 11.9,1,1, -8.946, 10473.404, 417.813, 52862.170 25/01/21,09:53:24,06,06,1, 11.9,1,1, -8.946, 10473.407, 417.821, 52862.185 25/01/21,09:53:24,07,06,1, 11.9,1,1, -8.946, 10473.401, 417.809, 52862.243 25/01/21,09:53:24,08,06,1, 11.9,1,1, -8.946, 10473.390, 417.837, 52862.225 25/01/21,09:53:24,09,06,1, 11.9,1,1, -8.946, 10473.416, 417.826, 52862.286 25/01/21,09:53:24,10,06,1, 11.9,1,1, -8.946, 10473.411, 417.804, 52862.187 25/01/21,09:53:24,11,06,1, 11.9,1,1, -8.946, 10473.445, 417.791, 52862.157 25/01/21,09:53:24,12,06,1, 11.9,1,1, -8.946, 10473.417, 417.781, 52862.090 25/01/21,09:53:24,13,06,1, 11.9,1,1, -8.946, 10473.417, 417.805, 52862.141 25/01/21,09:53:24,14,06,1, 11.9,1,1, -8.946, 10473.416, 417.787, 52862.177 25/01/21,09:53:24,15,06,1, 11.9,1,1, -8.946, 10473.422, 417.819, 52862.236 25/01/21,09:53:24,16,06,1, 11.9,1,1, -8.946, 10473.409, 417.808, 52862.203 25/01/21,09:53:24,17,06,1, 11.9,1,1, -8.946, 10473.432, 417.795, 52862.255 25/01/21,09:53:24,18,06,1, 11.9,1,1, -8.946, 10473.413, 417.806, 52862.166 25/01/21,09:53:24,19,06,1, 11.9,1,1, -8.946, 10473.436, 417.782, 52862.073 25/01/21,09:53:25,00,07,1, 11.9,1,1, -8.948, 10473.429, 417.782, 52862.073 25/01/21,09:53:25,01,07,1, 11.9,1,1, -8.948, 10473.429, 417.782, 52862.192 25/01/21,09:53:25,02,07,1, 11.9,1,1, -8.948, 10473.438, 417.794, 52862.281 25/01/21,09:53:25,03,07,1, 11.9,1,1, -8.948, 10473.455, 417.791, 52862.277 25/01/21,09:53:25,04,07,1, 11.9,1,1, -8.948, 10473.434, 417.786, 52862.224 25/01/21,09:53:25,05,07,1, 11.9,1,1, -8.948, 10473.454, 417.786, 52862.225 25/01/21,09:53:25,06,07,1, 11.9,1,1, -8.948, 10473.457, 417.769, 52862.226 25/01/21,09:53:25,07,07,1, 11.9,1,1, -8.948, 10473.452, 417.771, 52862.179 25/01/21,09:53:25,08,07,1, 11.9,1,1, -8.948, 10473.457, 417.792, 52862.086 25/01/21,09:53:25,09,07,1, 11.9,1,1, -8.948, 10473.465, 417.796, 52862.090 25/01/21,09:53:25,10,07,1, 11.9,1,1, -8.948, 10473.461, 417.769, 52862.092 25/01/21,09:53:25,11,07,1, 11.9,1,1, -8.948, 10473.469, 417.766, 52862.174 25/01/21,09:53:25,12,07,1, 11.9,1,1, -8.948, 10473.458, 417.782, 52862.234 25/01/21,09:53:25,13,07,1, 11.9,1,1, -8.948, 10473.450, 417.771, 52862.174 25/01/21,09:53:25,14,07,1, 11.9,1,1, -8.948, 10473.486, 417.768, 52862.272 25/01/21,09:53:25,15,07,1, 11.9,1,1, -8.948, 10473.460, 417.784, 52862.270 25/01/21,09:53:25,16,07,1, 11.9,1,1, -8.948, 10473.482, 417.799, 52862.237 25/01/21,09:53:25,17,07,1, 11.9,1,1, -8.948, 10473.479, 417.790, 52862.085 25/01/21,09:53:25,18,07,1, 11.9,1,1, -8.948, 10473.494, 417.780, 52862.153 25/01/21,09:53:25,19,07,1, 11.9,1,1, -8.948, 10473.467, 417.752, 52862.122 25/01/21,09:53:26,00,06,1, 11.9,1,1, -8.946, 10473.462, 417.752, 52862.122 25/01/21,09:53:26,01,06,1, 11.9,1,1, -8.946, 10473.477, 417.791, 52862.239 25/01/21,09:53:26,02,06,1, 11.9,1,1, -8.946, 10473.465, 417.778, 52862.207 25/01/21,09:53:26,03,06,1, 11.9,1,1, -8.946, 10473.479, 417.780, 52862.299 25/01/21,09:53:26,04,06,1, 11.9,1,1, -8.946, 10473.493, 417.779, 52862.156 25/01/21,09:53:26,05,06,1, 11.9,1,1, -8.946, 10473.478, 417.755, 52862.158 25/01/21,09:53:26,06,06,1, 11.9,1,1, -8.946, 10473.503, 417.741, 52862.085 25/01/21,09:53:26,07,06,1, 11.9,1,1, -8.946, 10473.479, 417.747, 52862.115 25/01/21,09:53:26,08,06,1, 11.9,1,1, -8.946, 10473.490, 417.758, 52862.147 25/01/21,09:53:26,09,06,1, 11.9,1,1, -8.946, 10473.523, 417.758, 52862.268 25/01/21,09:53:26,10,06,1, 11.9,1,1, -8.946, 10473.472, 417.750, 52862.265 25/01/21,09:53:26,11,06,1, 11.9,1,1, -8.946, 10473.479, 417.759, 52862.258 25/01/21,09:53:26,12,06,1, 11.9,1,1, -8.946, 10473.504, 417.769, 52862.144 25/01/21,09:53:26,13,06,1, 11.9,1,1, -8.946, 10473.502, 417.780, 52862.110 25/01/21,09:53:26,14,06,1, 11.9,1,1, -8.946, 10473.521, 417.733, 52862.060 25/01/21,09:53:26,15,06,1, 11.9,1,1, -8.946, 10473.505, 417.729, 52862.134 25/01/21,09:53:26,16,06,1, 11.9,1,1, -8.946, 10473.509, 417.745, 52862.170 25/01/21,09:53:26,17,06,1, 11.9,1,1, -8.946, 10473.523, 417.726, 52862.145 25/01/21,09:53:26,18,06,1, 11.9,1,1, -8.946, 10473.522, 417.778, 52862.220 25/01/21,09:53:26,19,06,1, 11.9,1,1, -8.946, 10473.527, 417.742, 52862.292 25/01/21,09:53:27,00,07,1, 11.9,1,1, -8.948, 10473.521, 417.742, 52862.292 25/01/21,09:53:27,01,07,1, 11.9,1,1, -8.948, 10473.497, 417.748, 52862.253 25/01/21,09:53:27,02,07,1, 11.9,1,1, -8.948, 10473.488, 417.748, 52862.200 25/01/21,09:53:27,03,07,1, 11.9,1,1, -8.948, 10473.504, 417.743, 52862.131 25/01/21,09:53:27,04,07,1, 11.9,1,1, -8.948, 10473.520, 417.741, 52862.097 25/01/21,09:53:27,05,07,1, 11.9,1,1, -8.948, 10473.512, 417.751, 52862.110 25/01/21,09:53:27,06,07,1, 11.9,1,1, -8.948, 10473.509, 417.717, 52862.221 25/01/21,09:53:27,07,07,1, 11.9,1,1, -8.948, 10473.493, 417.721, 52862.129 25/01/21,09:53:27,08,07,1, 11.9,1,1, -8.948, 10473.493, 417.745, 52862.220 25/01/21,09:53:27,09,07,1, 11.9,1,1, -8.948, 10473.495, 417.753, 52862.240 25/01/21,09:53:27,10,07,1, 11.9,1,1, -8.948, 10473.487, 417.726, 52862.163 25/01/21,09:53:27,11,07,1, 11.9,1,1, -8.948, 10473.499, 417.739, 52862.134 25/01/21,09:53:27,12,07,1, 11.9,1,1, -8.948, 10473.511, 417.750, 52862.149 25/01/21,09:53:27,13,07,1, 11.9,1,1, -8.948, 10473.490, 417.750, 52862.133 25/01/21,09:53:27,14,07,1, 11.9,1,1, -8.948, 10473.509, 417.741, 52862.177 25/01/21,09:53:27,15,07,1, 11.9,1,1, -8.948, 10473.510, 417.735, 52862.238 25/01/21,09:53:27,16,07,1, 11.9,1,1, -8.948, 10473.521, 417.730, 52862.260 25/01/21,09:53:27,17,07,1, 11.9,1,1, -8.948, 10473.510, 417.757, 52862.247 25/01/21,09:53:27,18,07,1, 11.9,1,1, -8.948, 10473.535, 417.743, 52862.156 25/01/21,09:53:27,19,07,1, 11.9,1,1, -8.948, 10473.505, 417.734, 52862.135 25/01/21,09:53:28,00,06,1, 11.9,1,1, -8.948, 10473.504, 417.734, 52862.135 25/01/21,09:53:28,01,06,1, 11.9,1,1, -8.948, 10473.509, 417.761, 52862.120 25/01/21,09:53:28,02,06,1, 11.9,1,1, -8.948, 10473.510, 417.741, 52862.117 25/01/21,09:53:28,03,06,1, 11.9,1,1, -8.948, 10473.534, 417.755, 52862.164 25/01/21,09:53:28,04,06,1, 11.9,1,1, -8.948, 10473.530, 417.766, 52862.256 25/01/21,09:53:28,05,06,1, 11.9,1,1, -8.948, 10473.504, 417.759, 52862.273 25/01/21,09:53:28,06,06,1, 11.9,1,1, -8.948, 10473.520, 417.735, 52862.246 25/01/21,09:53:28,07,06,1, 11.9,1,1, -8.948, 10473.501, 417.742, 52862.233 25/01/21,09:53:28,08,06,1, 11.9,1,1, -8.948, 10473.528, 417.734, 52862.220 25/01/21,09:53:28,09,06,1, 11.9,1,1, -8.948, 10473.501, 417.721, 52862.139 25/01/21,09:53:28,10,06,1, 11.9,1,1, -8.948, 10473.511, 417.732, 52862.125 25/01/21,09:53:28,11,06,1, 11.9,1,1, -8.948, 10473.513, 417.735, 52862.153 25/01/21,09:53:28,12,06,1, 11.9,1,1, -8.948, 10473.492, 417.721, 52862.147 25/01/21,09:53:28,13,06,1, 11.9,1,1, -8.948, 10473.482, 417.751, 52862.115 25/01/21,09:53:28,14,06,1, 11.9,1,1, -8.948, 10473.492, 417.732, 52862.154 25/01/21,09:53:28,15,06,1, 11.9,1,1, -8.948, 10473.486, 417.761, 52862.300 25/01/21,09:53:28,16,06,1, 11.9,1,1, -8.948, 10473.494, 417.766, 52862.256 25/01/21,09:53:28,17,06,1, 11.9,1,1, -8.948, 10473.496, 417.741, 52862.194 25/01/21,09:53:28,18,06,1, 11.9,1,1, -8.948, 10473.502, 417.760, 52862.252 25/01/21,09:53:28,19,06,1, 11.9,1,1, -8.948, 10473.479, 417.747, 52862.217 25/01/21,09:53:29,00,06,1, 11.9,1,1, -8.951, 10473.471, 417.747, 52862.217 25/01/21,09:53:29,01,06,1, 11.9,1,1, -8.951, 10473.512, 417.738, 52862.157 25/01/21,09:53:29,02,06,1, 11.9,1,1, -8.951, 10473.481, 417.754, 52862.342 25/01/21,09:53:29,03,06,1, 11.9,1,1, -8.951, 10473.512, 417.746, 52862.233 25/01/21,09:53:29,04,06,1, 11.9,1,1, -8.951, 10473.484, 417.751, 52862.190 25/01/21,09:53:29,05,06,1, 11.9,1,1, -8.951, 10473.478, 417.741, 52862.152 25/01/21,09:53:29,06,06,1, 11.9,1,1, -8.951, 10473.502, 417.743, 52862.131 25/01/21,09:53:29,07,06,1, 11.9,1,1, -8.951, 10473.514, 417.741, 52862.125 25/01/21,09:53:29,08,06,1, 11.9,1,1, -8.951, 10473.471, 417.734, 52862.195 25/01/21,09:53:29,09,06,1, 11.9,1,1, -8.951, 10473.517, 417.760, 52862.163 25/01/21,09:53:29,10,06,1, 11.9,1,1, -8.951, 10473.488, 417.762, 52862.269 25/01/21,09:53:29,11,06,1, 11.9,1,1, -8.951, 10473.498, 417.767, 52862.247 25/01/21,09:53:29,12,06,1, 11.9,1,1, -8.951, 10473.487, 417.755, 52862.264 25/01/21,09:53:29,13,06,1, 11.9,1,1, -8.951, 10473.477, 417.757, 52862.244 25/01/21,09:53:29,14,06,1, 11.9,1,1, -8.951, 10473.479, 417.773, 52862.238 25/01/21,09:53:29,15,06,1, 11.9,1,1, -8.951, 10473.493, 417.782, 52862.207 25/01/21,09:53:29,16,06,1, 11.9,1,1, -8.951, 10473.464, 417.758, 52862.203 25/01/21,09:53:29,17,06,1, 11.9,1,1, -8.951, 10473.466, 417.765, 52862.091 25/01/21,09:53:29,18,06,1, 11.9,1,1, -8.951, 10473.453, 417.759, 52862.105 25/01/21,09:53:29,19,06,1, 11.9,1,1, -8.951, 10473.457, 417.754, 52862.169 25/01/21,09:53:30,00,06,1, 11.8,1,1, -8.948, 10473.454, 417.754, 52862.169 25/01/21,09:53:30,01,06,1, 11.8,1,1, -8.948, 10473.452, 417.775, 52862.310 25/01/21,09:53:30,02,06,1, 11.8,1,1, -8.948, 10473.475, 417.780, 52862.255 25/01/21,09:53:30,03,06,1, 11.8,1,1, -8.948, 10473.456, 417.765, 52862.201 25/01/21,09:53:30,04,06,1, 11.8,1,1, -8.948, 10473.460, 417.776, 52862.158 25/01/21,09:53:30,05,06,1, 11.8,1,1, -8.948, 10473.438, 417.780, 52862.117 25/01/21,09:53:30,06,06,1, 11.8,1,1, -8.948, 10473.451, 417.793, 52862.235 25/01/21,09:53:30,07,06,1, 11.8,1,1, -8.948, 10473.457, 417.780, 52862.265 25/01/21,09:53:30,08,06,1, 11.8,1,1, -8.948, 10473.459, 417.790, 52862.220 25/01/21,09:53:30,09,06,1, 11.8,1,1, -8.948, 10473.447, 417.784, 52862.338 25/01/21,09:53:30,10,06,1, 11.8,1,1, -8.948, 10473.430, 417.794, 52862.260 25/01/21,09:53:30,11,06,1, 11.8,1,1, -8.948, 10473.443, 417.774, 52862.246 25/01/21,09:53:30,12,06,1, 11.8,1,1, -8.948, 10473.452, 417.798, 52862.162 25/01/21,09:53:30,13,06,1, 11.8,1,1, -8.948, 10473.401, 417.791, 52862.173 25/01/21,09:53:30,14,06,1, 11.8,1,1, -8.948, 10473.435, 417.779, 52862.104 25/01/21,09:53:30,15,06,1, 11.8,1,1, -8.948, 10473.441, 417.796, 52862.122 25/01/21,09:53:30,16,06,1, 11.8,1,1, -8.948, 10473.442, 417.802, 52862.225 25/01/21,09:53:30,17,06,1, 11.8,1,1, -8.948, 10473.414, 417.813, 52862.269 25/01/21,09:53:30,18,06,1, 11.8,1,1, -8.948, 10473.428, 417.809, 52862.252 25/01/21,09:53:30,19,06,1, 11.8,1,1, -8.948, 10473.420, 417.822, 52862.312 25/01/21,09:53:31,00,06,1, 11.8,1,1, -8.945, 10473.412, 417.822, 52862.312 25/01/21,09:53:31,01,06,1, 11.8,1,1, -8.945, 10473.439, 417.789, 52862.162 25/01/21,09:53:31,02,06,1, 11.8,1,1, -8.945, 10473.414, 417.778, 52862.197 25/01/21,09:53:31,03,06,1, 11.8,1,1, -8.945, 10473.406, 417.808, 52862.250 25/01/21,09:53:31,04,06,1, 11.8,1,1, -8.945, 10473.416, 417.823, 52862.191 25/01/21,09:53:31,05,06,1, 11.8,1,1, -8.945, 10473.405, 417.810, 52862.213 25/01/21,09:53:31,06,06,1, 11.8,1,1, -8.945, 10473.402, 417.803, 52862.206 25/01/21,09:53:31,07,06,1, 11.8,1,1, -8.945, 10473.413, 417.817, 52862.277 25/01/21,09:53:31,08,06,1, 11.8,1,1, -8.945, 10473.391, 417.832, 52862.260 25/01/21,09:53:31,09,06,1, 11.8,1,1, -8.945, 10473.417, 417.828, 52862.230 25/01/21,09:53:31,10,06,1, 11.8,1,1, -8.945, 10473.392, 417.824, 52862.240 25/01/21,09:53:31,11,06,1, 11.8,1,1, -8.945, 10473.373, 417.808, 52862.200 25/01/21,09:53:31,12,06,1, 11.8,1,1, -8.945, 10473.408, 417.830, 52862.201 25/01/21,09:53:31,13,06,1, 11.8,1,1, -8.945, 10473.412, 417.830, 52862.240 25/01/21,09:53:31,14,06,1, 11.8,1,1, -8.945, 10473.382, 417.829, 52862.269 25/01/21,09:53:31,15,06,1, 11.8,1,1, -8.945, 10473.376, 417.836, 52862.291 25/01/21,09:53:31,16,06,1, 11.8,1,1, -8.945, 10473.355, 417.847, 52862.392 25/01/21,09:53:31,17,06,1, 11.8,1,1, -8.945, 10473.373, 417.856, 52862.305 25/01/21,09:53:31,18,06,1, 11.8,1,1, -8.945, 10473.403, 417.840, 52862.225 25/01/21,09:53:31,19,06,1, 11.8,1,1, -8.945, 10473.409, 417.848, 52862.199 25/01/21,09:53:32,00,06,1, 11.9,1,1, -8.947, 10473.404, 417.848, 52862.199 25/01/21,09:53:32,01,06,1, 11.9,1,1, -8.947, 10473.403, 417.847, 52862.163 25/01/21,09:53:32,02,06,1, 11.9,1,1, -8.947, 10473.386, 417.855, 52862.262 25/01/21,09:53:32,03,06,1, 11.9,1,1, -8.947, 10473.379, 417.879, 52862.398 25/01/21,09:53:32,04,06,1, 11.9,1,1, -8.947, 10473.380, 417.863, 52862.342 25/01/21,09:53:32,05,06,1, 11.9,1,1, -8.947, 10473.375, 417.869, 52862.337 25/01/21,09:53:32,06,06,1, 11.9,1,1, -8.947, 10473.343, 417.870, 52862.377 25/01/21,09:53:32,07,06,1, 11.9,1,1, -8.947, 10473.346, 417.895, 52862.288 25/01/21,09:53:32,08,06,1, 11.9,1,1, -8.947, 10473.364, 417.854, 52862.199 25/01/21,09:53:32,09,06,1, 11.9,1,1, -8.947, 10473.345, 417.868, 52862.252 25/01/21,09:53:32,10,06,1, 11.9,1,1, -8.947, 10473.354, 417.885, 52862.279 25/01/21,09:53:32,11,06,1, 11.9,1,1, -8.947, 10473.364, 417.886, 52862.285 25/01/21,09:53:32,12,06,1, 11.9,1,1, -8.947, 10473.359, 417.883, 52862.356 25/01/21,09:53:32,13,06,1, 11.9,1,1, -8.947, 10473.360, 417.888, 52862.411 25/01/21,09:53:32,14,06,1, 11.9,1,1, -8.947, 10473.354, 417.910, 52862.363 25/01/21,09:53:32,15,06,1, 11.9,1,1, -8.947, 10473.343, 417.901, 52862.401 25/01/21,09:53:32,16,06,1, 11.9,1,1, -8.947, 10473.325, 417.869, 52862.298 25/01/21,09:53:32,17,06,1, 11.9,1,1, -8.947, 10473.361, 417.911, 52862.326 25/01/21,09:53:32,18,06,1, 11.9,1,1, -8.947, 10473.322, 417.912, 52862.278 25/01/21,09:53:32,19,06,1, 11.9,1,1, -8.947, 10473.309, 417.892, 52862.280 25/01/21,09:53:33,00,06,1, 12.0,1,1, -8.946, 10473.304, 417.892, 52862.280 25/01/21,09:53:33,01,06,1, 12.0,1,1, -8.946, 10473.333, 417.923, 52862.360 25/01/21,09:53:33,02,06,1, 12.0,1,1, -8.946, 10473.304, 417.909, 52862.433 25/01/21,09:53:33,03,06,1, 12.0,1,1, -8.946, 10473.316, 417.910, 52862.375 25/01/21,09:53:33,04,06,1, 12.0,1,1, -8.946, 10473.307, 417.930, 52862.326 25/01/21,09:53:33,05,06,1, 12.0,1,1, -8.946, 10473.284, 417.912, 52862.259 25/01/21,09:53:33,06,06,1, 12.0,1,1, -8.946, 10473.298, 417.923, 52862.206 25/01/21,09:53:33,07,06,1, 12.0,1,1, -8.946, 10473.319, 417.931, 52862.359 25/01/21,09:53:33,08,06,1, 12.0,1,1, -8.946, 10473.325, 417.939, 52862.385 25/01/21,09:53:33,09,06,1, 12.0,1,1, -8.946, 10473.300, 417.962, 52862.440 25/01/21,09:53:33,10,06,1, 12.0,1,1, -8.946, 10473.295, 417.948, 52862.454 25/01/21,09:53:33,11,06,1, 12.0,1,1, -8.946, 10473.292, 417.929, 52862.344 25/01/21,09:53:33,12,06,1, 12.0,1,1, -8.946, 10473.313, 417.909, 52862.353 25/01/21,09:53:33,13,06,1, 12.0,1,1, -8.946, 10473.295, 417.955, 52862.319 25/01/21,09:53:33,14,06,1, 12.0,1,1, -8.946, 10473.285, 417.949, 52862.304 25/01/21,09:53:33,15,06,1, 12.0,1,1, -8.946, 10473.297, 417.966, 52862.319 25/01/21,09:53:33,16,06,1, 12.0,1,1, -8.946, 10473.310, 417.951, 52862.229 25/01/21,09:53:33,17,06,1, 12.0,1,1, -8.946, 10473.298, 417.960, 52862.332 25/01/21,09:53:33,18,06,1, 12.0,1,1, -8.946, 10473.259, 417.966, 52862.349 25/01/21,09:53:33,19,06,1, 12.0,1,1, -8.946, 10473.250, 417.969, 52862.461 25/01/21,09:53:34,00,06,1, 11.9,1,1, -8.948, 10473.245, 417.969, 52862.461 25/01/21,09:53:34,01,06,1, 11.9,1,1, -8.948, 10473.264, 417.974, 52862.377 25/01/21,09:53:34,02,06,1, 11.9,1,1, -8.948, 10473.280, 417.987, 52862.369 25/01/21,09:53:34,03,06,1, 11.9,1,1, -8.948, 10473.265, 417.971, 52862.397 25/01/21,09:53:34,04,06,1, 11.9,1,1, -8.948, 10473.260, 417.980, 52862.360 25/01/21,09:53:34,05,06,1, 11.9,1,1, -8.948, 10473.266, 417.982, 52862.379 25/01/21,09:53:34,06,06,1, 11.9,1,1, -8.948, 10473.266, 417.997, 52862.395 25/01/21,09:53:34,07,06,1, 11.9,1,1, -8.948, 10473.261, 417.997, 52862.415 25/01/21,09:53:34,08,06,1, 11.9,1,1, -8.948, 10473.246, 417.999, 52862.436 25/01/21,09:53:34,09,06,1, 11.9,1,1, -8.948, 10473.209, 418.004, 52862.421 25/01/21,09:53:34,10,06,1, 11.9,1,1, -8.948, 10473.232, 418.010, 52862.339 25/01/21,09:53:34,11,06,1, 11.9,1,1, -8.948, 10473.233, 418.008, 52862.358 25/01/21,09:53:34,12,06,1, 11.9,1,1, -8.948, 10473.240, 417.992, 52862.289 25/01/21,09:53:34,13,06,1, 11.9,1,1, -8.948, 10473.239, 418.002, 52862.304 25/01/21,09:53:34,14,06,1, 11.9,1,1, -8.948, 10473.240, 418.012, 52862.384 25/01/21,09:53:34,15,06,1, 11.9,1,1, -8.948, 10473.250, 418.015, 52862.470 25/01/21,09:53:34,16,06,1, 11.9,1,1, -8.948, 10473.252, 418.019, 52862.457 25/01/21,09:53:34,17,06,1, 11.9,1,1, -8.948, 10473.232, 418.040, 52862.531 25/01/21,09:53:34,18,06,1, 11.9,1,1, -8.948, 10473.204, 418.031, 52862.460 25/01/21,09:53:34,19,06,1, 11.9,1,1, -8.948, 10473.224, 418.070, 52862.455 25/01/21,09:53:35,00,06,1, 11.9,1,1, -8.948, 10473.220, 418.070, 52862.455 25/01/21,09:53:35,01,06,1, 11.9,1,1, -8.948, 10473.241, 418.048, 52862.402 25/01/21,09:53:35,02,06,1, 11.9,1,1, -8.948, 10473.245, 418.053, 52862.386 25/01/21,09:53:35,03,06,1, 11.9,1,1, -8.948, 10473.238, 418.023, 52862.381 25/01/21,09:53:35,04,06,1, 11.9,1,1, -8.948, 10473.203, 418.075, 52862.425 25/01/21,09:53:35,05,06,1, 11.9,1,1, -8.948, 10473.205, 418.050, 52862.423 25/01/21,09:53:35,06,06,1, 11.9,1,1, -8.948, 10473.227, 418.062, 52862.449 25/01/21,09:53:35,07,06,1, 11.9,1,1, -8.948, 10473.199, 418.062, 52862.460 25/01/21,09:53:35,08,06,1, 11.9,1,1, -8.948, 10473.214, 418.066, 52862.448 25/01/21,09:53:35,09,06,1, 11.9,1,1, -8.948, 10473.219, 418.054, 52862.414 25/01/21,09:53:35,10,06,1, 11.9,1,1, -8.948, 10473.213, 418.064, 52862.401 25/01/21,09:53:35,11,06,1, 11.9,1,1, -8.948, 10473.194, 418.062, 52862.432 25/01/21,09:53:35,12,06,1, 11.9,1,1, -8.948, 10473.169, 418.091, 52862.498 25/01/21,09:53:35,13,06,1, 11.9,1,1, -8.948, 10473.196, 418.092, 52862.455 25/01/21,09:53:35,14,06,1, 11.9,1,1, -8.948, 10473.199, 418.101, 52862.457 25/01/21,09:53:35,15,06,1, 11.9,1,1, -8.948, 10473.185, 418.113, 52862.538 25/01/21,09:53:35,16,06,1, 11.9,1,1, -8.948, 10473.183, 418.112, 52862.495 25/01/21,09:53:35,17,06,1, 11.9,1,1, -8.948, 10473.174, 418.109, 52862.429 25/01/21,09:53:35,18,06,1, 11.9,1,1, -8.948, 10473.173, 418.104, 52862.350 25/01/21,09:53:35,19,06,1, 11.9,1,1, -8.948, 10473.171, 418.101, 52862.344 25/01/21,09:53:36,00,07,1, 11.9,1,1, -8.947, 10473.170, 418.101, 52862.344 25/01/21,09:53:36,01,07,1, 11.9,1,1, -8.947, 10473.194, 418.140, 52862.539 25/01/21,09:53:36,02,07,1, 11.9,1,1, -8.947, 10473.177, 418.117, 52862.579 25/01/21,09:53:36,03,07,1, 11.9,1,1, -8.947, 10473.160, 418.139, 52862.550 25/01/21,09:53:36,04,07,1, 11.9,1,1, -8.947, 10473.146, 418.142, 52862.566 25/01/21,09:53:36,05,07,1, 11.9,1,1, -8.947, 10473.178, 418.122, 52862.514 25/01/21,09:53:36,06,07,1, 11.9,1,1, -8.947, 10473.171, 418.103, 52862.383 25/01/21,09:53:36,07,07,1, 11.9,1,1, -8.947, 10473.197, 418.145, 52862.449 25/01/21,09:53:36,08,07,1, 11.9,1,1, -8.947, 10473.171, 418.134, 52862.443 25/01/21,09:53:36,09,07,1, 11.9,1,1, -8.947, 10473.165, 418.132, 52862.454 25/01/21,09:53:36,10,07,1, 11.9,1,1, -8.947, 10473.160, 418.142, 52862.490 25/01/21,09:53:36,11,07,1, 11.9,1,1, -8.947, 10473.185, 418.172, 52862.524 25/01/21,09:53:36,12,07,1, 11.9,1,1, -8.947, 10473.159, 418.146, 52862.488 25/01/21,09:53:36,13,07,1, 11.9,1,1, -8.947, 10473.175, 418.170, 52862.536 25/01/21,09:53:36,14,07,1, 11.9,1,1, -8.947, 10473.147, 418.189, 52862.505 25/01/21,09:53:36,15,07,1, 11.9,1,1, -8.947, 10473.157, 418.165, 52862.477 25/01/21,09:53:36,16,07,1, 11.9,1,1, -8.947, 10473.169, 418.166, 52862.424 25/01/21,09:53:36,17,07,1, 11.9,1,1, -8.947, 10473.151, 418.180, 52862.542 25/01/21,09:53:36,18,07,1, 11.9,1,1, -8.947, 10473.161, 418.190, 52862.469 25/01/21,09:53:36,19,07,1, 11.9,1,1, -8.947, 10473.155, 418.197, 52862.545 25/01/21,09:53:37,00,07,1, 11.9,1,1, -8.945, 10473.154, 418.197, 52862.545 25/01/21,09:53:37,01,07,1, 11.9,1,1, -8.945, 10473.159, 418.175, 52862.492 25/01/21,09:53:37,02,07,1, 11.9,1,1, -8.945, 10473.140, 418.207, 52862.543 25/01/21,09:53:37,03,07,1, 11.9,1,1, -8.945, 10473.134, 418.187, 52862.531 25/01/21,09:53:37,04,07,1, 11.9,1,1, -8.945, 10473.164, 418.193, 52862.462 25/01/21,09:53:37,05,07,1, 11.9,1,1, -8.945, 10473.130, 418.193, 52862.448 25/01/21,09:53:37,06,07,1, 11.9,1,1, -8.945, 10473.153, 418.236, 52862.445 25/01/21,09:53:37,07,07,1, 11.9,1,1, -8.945, 10473.133, 418.209, 52862.488 25/01/21,09:53:37,08,07,1, 11.9,1,1, -8.945, 10473.172, 418.207, 52862.600 25/01/21,09:53:37,09,07,1, 11.9,1,1, -8.945, 10473.146, 418.249, 52862.614 25/01/21,09:53:37,10,07,1, 11.9,1,1, -8.945, 10473.132, 418.203, 52862.594 25/01/21,09:53:37,11,07,1, 11.9,1,1, -8.945, 10473.131, 418.227, 52862.508 25/01/21,09:53:37,12,07,1, 11.9,1,1, -8.945, 10473.136, 418.231, 52862.487 25/01/21,09:53:37,13,07,1, 11.9,1,1, -8.945, 10473.138, 418.215, 52862.377 25/01/21,09:53:37,14,07,1, 11.9,1,1, -8.945, 10473.127, 418.204, 52862.281 25/01/21,09:53:37,15,07,1, 11.9,1,1, -8.945, 10473.158, 418.191, 52862.416 25/01/21,09:53:37,16,07,1, 11.9,1,1, -8.945, 10473.140, 418.227, 52862.485 25/01/21,09:53:37,17,07,1, 11.9,1,1, -8.945, 10473.115, 418.242, 52862.511 25/01/21,09:53:37,18,07,1, 11.9,1,1, -8.945, 10473.165, 418.234, 52862.522 25/01/21,09:53:37,19,07,1, 11.9,1,1, -8.945, 10473.112, 418.265, 52862.588 25/01/21,09:53:38,00,08,1, 11.9,1,1, -8.945, 10473.112, 418.265, 52862.588 25/01/21,09:53:38,01,08,1, 11.9,1,1, -8.945, 10473.127, 418.222, 52862.452 25/01/21,09:53:38,02,08,1, 11.9,1,1, -8.945, 10473.123, 418.240, 52862.492 25/01/21,09:53:38,03,08,1, 11.9,1,1, -8.945, 10473.135, 418.265, 52862.577 25/01/21,09:53:38,04,08,1, 11.9,1,1, -8.945, 10473.138, 418.262, 52862.587 25/01/21,09:53:38,05,08,1, 11.9,1,1, -8.945, 10473.149, 418.263, 52862.501 25/01/21,09:53:38,06,08,1, 11.9,1,1, -8.945, 10473.104, 418.291, 52862.583 25/01/21,09:53:38,07,08,1, 11.9,1,1, -8.945, 10473.123, 418.278, 52862.526 25/01/21,09:53:38,08,08,1, 11.9,1,1, -8.945, 10473.120, 418.295, 52862.589 25/01/21,09:53:38,09,08,1, 11.9,1,1, -8.945, 10473.113, 418.288, 52862.574 25/01/21,09:53:38,10,08,1, 11.9,1,1, -8.945, 10473.083, 418.305, 52862.645 25/01/21,09:53:38,11,08,1, 11.9,1,1, -8.945, 10473.089, 418.303, 52862.531 25/01/21,09:53:38,12,08,1, 11.9,1,1, -8.945, 10473.101, 418.285, 52862.582 25/01/21,09:53:38,13,08,1, 11.9,1,1, -8.945, 10473.105, 418.270, 52862.541 25/01/21,09:53:38,14,08,1, 11.9,1,1, -8.945, 10473.106, 418.301, 52862.550 25/01/21,09:53:38,15,08,1, 11.9,1,1, -8.945, 10473.109, 418.309, 52862.606 25/01/21,09:53:38,16,08,1, 11.9,1,1, -8.945, 10473.127, 418.302, 52862.634 25/01/21,09:53:38,17,08,1, 11.9,1,1, -8.945, 10473.121, 418.310, 52862.529 25/01/21,09:53:38,18,08,1, 11.9,1,1, -8.945, 10473.099, 418.297, 52862.424 25/01/21,09:53:38,19,08,1, 11.9,1,1, -8.945, 10473.137, 418.301, 52862.561 25/01/21,09:53:39,00,07,1, 11.9,1,1, -8.949, 10473.137, 418.301, 52862.561 25/01/21,09:53:39,01,07,1, 11.9,1,1, -8.949, 10473.124, 418.308, 52862.511 25/01/21,09:53:39,02,07,1, 11.9,1,1, -8.949, 10473.087, 418.336, 52862.641 25/01/21,09:53:39,03,07,1, 11.9,1,1, -8.949, 10473.121, 418.298, 52862.631 25/01/21,09:53:39,04,07,1, 11.9,1,1, -8.949, 10473.112, 418.298, 52862.586 25/01/21,09:53:39,05,07,1, 11.9,1,1, -8.949, 10473.079, 418.325, 52862.599 25/01/21,09:53:39,06,07,1, 11.9,1,1, -8.949, 10473.069, 418.303, 52862.571 25/01/21,09:53:39,07,07,1, 11.9,1,1, -8.949, 10473.098, 418.328, 52862.586 25/01/21,09:53:39,08,07,1, 11.9,1,1, -8.949, 10473.116, 418.332, 52862.573 25/01/21,09:53:39,09,07,1, 11.9,1,1, -8.949, 10473.152, 418.342, 52862.572 25/01/21,09:53:39,10,07,1, 11.9,1,1, -8.949, 10473.102, 418.349, 52862.597 25/01/21,09:53:39,11,07,1, 11.9,1,1, -8.949, 10473.109, 418.338, 52862.538 25/01/21,09:53:39,12,07,1, 11.9,1,1, -8.949, 10473.092, 418.351, 52862.589 25/01/21,09:53:39,13,07,1, 11.9,1,1, -8.949, 10473.106, 418.345, 52862.590 25/01/21,09:53:39,14,07,1, 11.9,1,1, -8.949, 10473.113, 418.360, 52862.658 25/01/21,09:53:39,15,07,1, 11.9,1,1, -8.949, 10473.108, 418.369, 52862.607 25/01/21,09:53:39,16,07,1, 11.9,1,1, -8.949, 10473.089, 418.363, 52862.547 25/01/21,09:53:39,17,07,1, 11.9,1,1, -8.949, 10473.126, 418.374, 52862.540 25/01/21,09:53:39,18,07,1, 11.9,1,1, -8.949, 10473.108, 418.365, 52862.526 25/01/21,09:53:39,19,07,1, 11.9,1,1, -8.949, 10473.099, 418.358, 52862.615 25/01/21,09:53:40,00,07,1, 11.9,1,1, -8.945, 10473.095, 418.358, 52862.615 25/01/21,09:53:40,01,07,1, 11.9,1,1, -8.945, 10473.135, 418.388, 52862.703 25/01/21,09:53:40,02,07,1, 11.9,1,1, -8.945, 10473.131, 418.396, 52862.694 25/01/21,09:53:40,03,07,1, 11.9,1,1, -8.945, 10473.106, 418.374, 52862.609 25/01/21,09:53:40,04,07,1, 11.9,1,1, -8.945, 10473.112, 418.370, 52862.571 25/01/21,09:53:40,05,07,1, 11.9,1,1, -8.945, 10473.137, 418.366, 52862.481 25/01/21,09:53:40,06,07,1, 11.9,1,1, -8.945, 10473.123, 418.401, 52862.489 25/01/21,09:53:40,07,07,1, 11.9,1,1, -8.945, 10473.131, 418.384, 52862.518 25/01/21,09:53:40,08,07,1, 11.9,1,1, -8.945, 10473.146, 418.407, 52862.585 25/01/21,09:53:40,09,07,1, 11.9,1,1, -8.945, 10473.126, 418.390, 52862.628 25/01/21,09:53:40,10,07,1, 11.9,1,1, -8.945, 10473.126, 418.386, 52862.685 25/01/21,09:53:40,11,07,1, 11.9,1,1, -8.945, 10473.111, 418.409, 52862.631 25/01/21,09:53:40,12,07,1, 11.9,1,1, -8.945, 10473.105, 418.408, 52862.637 25/01/21,09:53:40,13,07,1, 11.9,1,1, -8.945, 10473.110, 418.395, 52862.558 25/01/21,09:53:40,14,07,1, 11.9,1,1, -8.945, 10473.110, 418.402, 52862.587 25/01/21,09:53:40,15,07,1, 11.9,1,1, -8.945, 10473.138, 418.431, 52862.641 25/01/21,09:53:40,16,07,1, 11.9,1,1, -8.945, 10473.122, 418.413, 52862.602 25/01/21,09:53:40,17,07,1, 11.9,1,1, -8.945, 10473.149, 418.409, 52862.612 25/01/21,09:53:40,18,07,1, 11.9,1,1, -8.945, 10473.133, 418.408, 52862.636 25/01/21,09:53:40,19,07,1, 11.9,1,1, -8.945, 10473.144, 418.401, 52862.635 25/01/21,09:53:41,00,07,1, 11.9,1,1, -8.942, 10473.137, 418.401, 52862.635 25/01/21,09:53:41,01,07,1, 11.9,1,1, -8.942, 10473.136, 418.430, 52862.609 25/01/21,09:53:41,02,07,1, 11.9,1,1, -8.942, 10473.118, 418.431, 52862.572 25/01/21,09:53:41,03,07,1, 11.9,1,1, -8.942, 10473.146, 418.415, 52862.604 25/01/21,09:53:41,04,07,1, 11.9,1,1, -8.942, 10473.147, 418.417, 52862.543 25/01/21,09:53:41,05,07,1, 11.9,1,1, -8.942, 10473.146, 418.416, 52862.598 25/01/21,09:53:41,06,07,1, 11.9,1,1, -8.942, 10473.155, 418.431, 52862.656 25/01/21,09:53:41,07,07,1, 11.9,1,1, -8.942, 10473.137, 418.448, 52862.698 25/01/21,09:53:41,08,07,1, 11.9,1,1, -8.942, 10473.147, 418.458, 52862.690 25/01/21,09:53:41,09,07,1, 11.9,1,1, -8.942, 10473.150, 418.440, 52862.674 25/01/21,09:53:41,10,07,1, 11.9,1,1, -8.942, 10473.146, 418.451, 52862.609 25/01/21,09:53:41,11,07,1, 11.9,1,1, -8.942, 10473.146, 418.443, 52862.515 25/01/21,09:53:41,12,07,1, 11.9,1,1, -8.942, 10473.163, 418.448, 52862.507 25/01/21,09:53:41,13,07,1, 11.9,1,1, -8.942, 10473.168, 418.448, 52862.569 25/01/21,09:53:41,14,07,1, 11.9,1,1, -8.942, 10473.148, 418.460, 52862.605 25/01/21,09:53:41,15,07,1, 11.9,1,1, -8.942, 10473.165, 418.453, 52862.632 25/01/21,09:53:41,16,07,1, 11.9,1,1, -8.942, 10473.148, 418.448, 52862.645 25/01/21,09:53:41,17,07,1, 11.9,1,1, -8.942, 10473.157, 418.467, 52862.667 25/01/21,09:53:41,18,07,1, 11.9,1,1, -8.942, 10473.164, 418.450, 52862.653 25/01/21,09:53:41,19,07,1, 11.9,1,1, -8.942, 10473.120, 418.462, 52862.633 25/01/21,09:53:42,00,07,1, 11.9,1,1, -8.947, 10473.112, 418.462, 52862.633 25/01/21,09:53:42,01,07,1, 11.9,1,1, -8.947, 10473.154, 418.469, 52862.559 25/01/21,09:53:42,02,07,1, 11.9,1,1, -8.947, 10473.164, 418.459, 52862.702 25/01/21,09:53:42,03,07,1, 11.9,1,1, -8.947, 10473.156, 418.460, 52862.525 25/01/21,09:53:42,04,07,1, 11.9,1,1, -8.947, 10473.169, 418.460, 52862.562 25/01/21,09:53:42,05,07,1, 11.9,1,1, -8.947, 10473.169, 418.469, 52862.672 25/01/21,09:53:42,06,07,1, 11.9,1,1, -8.947, 10473.164, 418.466, 52862.600 25/01/21,09:53:42,07,07,1, 11.9,1,1, -8.947, 10473.170, 418.463, 52862.560 25/01/21,09:53:42,08,07,1, 11.9,1,1, -8.947, 10473.180, 418.455, 52862.559 25/01/21,09:53:42,09,07,1, 11.9,1,1, -8.947, 10473.167, 418.480, 52862.579 25/01/21,09:53:42,10,07,1, 11.9,1,1, -8.947, 10473.184, 418.487, 52862.507 25/01/21,09:53:42,11,07,1, 11.9,1,1, -8.947, 10473.182, 418.475, 52862.556 25/01/21,09:53:42,12,07,1, 11.9,1,1, -8.947, 10473.188, 418.493, 52862.662 25/01/21,09:53:42,13,07,1, 11.9,1,1, -8.947, 10473.173, 418.462, 52862.658 25/01/21,09:53:42,14,07,1, 11.9,1,1, -8.947, 10473.176, 418.463, 52862.649 25/01/21,09:53:42,15,07,1, 11.9,1,1, -8.947, 10473.161, 418.485, 52862.628 25/01/21,09:53:42,16,07,1, 11.9,1,1, -8.947, 10473.190, 418.491, 52862.589 25/01/21,09:53:42,17,07,1, 11.9,1,1, -8.947, 10473.174, 418.475, 52862.506 25/01/21,09:53:42,18,07,1, 11.9,1,1, -8.947, 10473.224, 418.480, 52862.445 25/01/21,09:53:42,19,07,1, 11.9,1,1, -8.947, 10473.199, 418.492, 52862.538 25/01/21,09:53:43,00,07,1, 11.8,1,1, -8.946, 10473.195, 418.492, 52862.538 25/01/21,09:53:43,01,07,1, 11.8,1,1, -8.946, 10473.204, 418.491, 52862.617 25/01/21,09:53:43,02,07,1, 11.8,1,1, -8.946, 10473.201, 418.479, 52862.666 25/01/21,09:53:43,03,07,1, 11.8,1,1, -8.946, 10473.201, 418.505, 52862.788 25/01/21,09:53:43,04,07,1, 11.8,1,1, -8.946, 10473.241, 418.509, 52862.584 25/01/21,09:53:43,05,07,1, 11.8,1,1, -8.946, 10473.201, 418.482, 52862.545 25/01/21,09:53:43,06,07,1, 11.8,1,1, -8.946, 10473.210, 418.497, 52862.554 25/01/21,09:53:43,07,07,1, 11.8,1,1, -8.946, 10473.216, 418.503, 52862.608 25/01/21,09:53:43,08,07,1, 11.8,1,1, -8.946, 10473.197, 418.495, 52862.659 25/01/21,09:53:43,09,07,1, 11.8,1,1, -8.946, 10473.207, 418.499, 52862.616 25/01/21,09:53:43,10,07,1, 11.8,1,1, -8.946, 10473.218, 418.505, 52862.598 25/01/21,09:53:43,11,07,1, 11.8,1,1, -8.946, 10473.233, 418.514, 52862.600 25/01/21,09:53:43,12,07,1, 11.8,1,1, -8.946, 10473.228, 418.508, 52862.598 25/01/21,09:53:43,13,07,1, 11.8,1,1, -8.946, 10473.234, 418.528, 52862.618 25/01/21,09:53:43,14,07,1, 11.8,1,1, -8.946, 10473.252, 418.532, 52862.583 25/01/21,09:53:43,15,07,1, 11.8,1,1, -8.946, 10473.229, 418.508, 52862.583 25/01/21,09:53:43,16,07,1, 11.8,1,1, -8.946, 10473.235, 418.539, 52862.552 25/01/21,09:53:43,17,07,1, 11.8,1,1, -8.946, 10473.236, 418.528, 52862.594 25/01/21,09:53:43,18,07,1, 11.8,1,1, -8.946, 10473.274, 418.527, 52862.617 25/01/21,09:53:43,19,07,1, 11.8,1,1, -8.946, 10473.271, 418.517, 52862.675 25/01/21,09:53:44,00,07,1, 12.0,1,1, -8.945, 10473.270, 418.517, 52862.675 25/01/21,09:53:44,01,07,1, 12.0,1,1, -8.945, 10473.242, 418.530, 52862.673 25/01/21,09:53:44,02,07,1, 12.0,1,1, -8.945, 10473.241, 418.523, 52862.610 25/01/21,09:53:44,03,07,1, 12.0,1,1, -8.945, 10473.274, 418.517, 52862.553 25/01/21,09:53:44,04,07,1, 12.0,1,1, -8.945, 10473.274, 418.514, 52862.487 25/01/21,09:53:44,05,07,1, 12.0,1,1, -8.945, 10473.284, 418.495, 52862.517 25/01/21,09:53:44,06,07,1, 12.0,1,1, -8.945, 10473.279, 418.509, 52862.572 25/01/21,09:53:44,07,07,1, 12.0,1,1, -8.945, 10473.271, 418.520, 52862.649 25/01/21,09:53:44,08,07,1, 12.0,1,1, -8.945, 10473.279, 418.524, 52862.686 25/01/21,09:53:44,09,07,1, 12.0,1,1, -8.945, 10473.268, 418.546, 52862.653 25/01/21,09:53:44,10,07,1, 12.0,1,1, -8.945, 10473.301, 418.528, 52862.659 25/01/21,09:53:44,11,07,1, 12.0,1,1, -8.945, 10473.302, 418.506, 52862.574 25/01/21,09:53:44,12,07,1, 12.0,1,1, -8.945, 10473.272, 418.532, 52862.530 25/01/21,09:53:44,13,07,1, 12.0,1,1, -8.945, 10473.303, 418.517, 52862.543 25/01/21,09:53:44,14,07,1, 12.0,1,1, -8.945, 10473.320, 418.537, 52862.630 25/01/21,09:53:44,15,07,1, 12.0,1,1, -8.945, 10473.300, 418.530, 52862.632 25/01/21,09:53:44,16,07,1, 12.0,1,1, -8.945, 10473.317, 418.535, 52862.631 25/01/21,09:53:44,17,07,1, 12.0,1,1, -8.945, 10473.301, 418.533, 52862.571 25/01/21,09:53:44,18,07,1, 12.0,1,1, -8.945, 10473.311, 418.532, 52862.546 25/01/21,09:53:44,19,07,1, 12.0,1,1, -8.945, 10473.321, 418.525, 52862.581 25/01/21,09:53:45,00,07,1, 12.0,1,1, -8.943, 10473.320, 418.525, 52862.581 25/01/21,09:53:45,01,07,1, 12.0,1,1, -8.943, 10473.329, 418.541, 52862.544 25/01/21,09:53:45,02,07,1, 12.0,1,1, -8.943, 10473.313, 418.527, 52862.570 25/01/21,09:53:45,03,07,1, 12.0,1,1, -8.943, 10473.341, 418.522, 52862.626 25/01/21,09:53:45,04,07,1, 12.0,1,1, -8.943, 10473.353, 418.536, 52862.598 25/01/21,09:53:45,05,07,1, 12.0,1,1, -8.943, 10473.341, 418.516, 52862.649 25/01/21,09:53:45,06,07,1, 12.0,1,1, -8.943, 10473.344, 418.529, 52862.717 25/01/21,09:53:45,07,07,1, 12.0,1,1, -8.943, 10473.346, 418.552, 52862.697 25/01/21,09:53:45,08,07,1, 12.0,1,1, -8.943, 10473.327, 418.522, 52862.608 25/01/21,09:53:45,09,07,1, 12.0,1,1, -8.943, 10473.359, 418.537, 52862.570 25/01/21,09:53:45,10,07,1, 12.0,1,1, -8.943, 10473.368, 418.517, 52862.522 25/01/21,09:53:45,11,07,1, 12.0,1,1, -8.943, 10473.349, 418.513, 52862.505 25/01/21,09:53:45,12,07,1, 12.0,1,1, -8.943, 10473.396, 418.499, 52862.503 25/01/21,09:53:45,13,07,1, 12.0,1,1, -8.943, 10473.371, 418.526, 52862.526 25/01/21,09:53:45,14,07,1, 12.0,1,1, -8.943, 10473.383, 418.543, 52862.621 25/01/21,09:53:45,15,07,1, 12.0,1,1, -8.943, 10473.378, 418.554, 52862.655 25/01/21,09:53:45,16,07,1, 12.0,1,1, -8.943, 10473.398, 418.547, 52862.668 25/01/21,09:53:45,17,07,1, 12.0,1,1, -8.943, 10473.387, 418.548, 52862.558 25/01/21,09:53:45,18,07,1, 12.0,1,1, -8.943, 10473.394, 418.560, 52862.562 25/01/21,09:53:45,19,07,1, 12.0,1,1, -8.943, 10473.379, 418.530, 52862.549 25/01/21,09:53:46,00,07,1, 11.9,1,1, -8.946, 10473.379, 418.530, 52862.549 25/01/21,09:53:46,01,07,1, 11.9,1,1, -8.946, 10473.399, 418.535, 52862.570 25/01/21,09:53:46,02,07,1, 11.9,1,1, -8.946, 10473.402, 418.550, 52862.565 25/01/21,09:53:46,03,07,1, 11.9,1,1, -8.946, 10473.396, 418.535, 52862.600 25/01/21,09:53:46,04,07,1, 11.9,1,1, -8.946, 10473.406, 418.513, 52862.599 25/01/21,09:53:46,05,07,1, 11.9,1,1, -8.946, 10473.387, 418.529, 52862.541 25/01/21,09:53:46,06,07,1, 11.9,1,1, -8.946, 10473.413, 418.526, 52862.522 25/01/21,09:53:46,07,07,1, 11.9,1,1, -8.946, 10473.431, 418.538, 52862.545 25/01/21,09:53:46,08,07,1, 11.9,1,1, -8.946, 10473.421, 418.543, 52862.552 25/01/21,09:53:46,09,07,1, 11.9,1,1, -8.946, 10473.429, 418.539, 52862.565 25/01/21,09:53:46,10,07,1, 11.9,1,1, -8.946, 10473.416, 418.536, 52862.548 25/01/21,09:53:46,11,07,1, 11.9,1,1, -8.946, 10473.438, 418.526, 52862.612 25/01/21,09:53:46,12,07,1, 11.9,1,1, -8.946, 10473.425, 418.534, 52862.608 25/01/21,09:53:46,13,07,1, 11.9,1,1, -8.946, 10473.395, 418.538, 52862.675 25/01/21,09:53:46,14,07,1, 11.9,1,1, -8.946, 10473.441, 418.538, 52862.609 25/01/21,09:53:46,15,07,1, 11.9,1,1, -8.946, 10473.442, 418.535, 52862.537 25/01/21,09:53:46,16,07,1, 11.9,1,1, -8.946, 10473.454, 418.516, 52862.475 25/01/21,09:53:46,17,07,1, 11.9,1,1, -8.946, 10473.477, 418.549, 52862.482 25/01/21,09:53:46,18,07,1, 11.9,1,1, -8.946, 10473.472, 418.543, 52862.523 25/01/21,09:53:46,19,07,1, 11.9,1,1, -8.946, 10473.489, 418.563, 52862.552 25/01/21,09:53:47,00,07,1, 11.9,1,1, -8.948, 10473.487, 418.563, 52862.552 25/01/21,09:53:47,01,07,1, 11.9,1,1, -8.948, 10473.479, 418.524, 52862.596 25/01/21,09:53:47,02,07,1, 11.9,1,1, -8.948, 10473.473, 418.539, 52862.595 25/01/21,09:53:47,03,07,1, 11.9,1,1, -8.948, 10473.477, 418.539, 52862.583 25/01/21,09:53:47,04,07,1, 11.9,1,1, -8.948, 10473.500, 418.520, 52862.520 25/01/21,09:53:47,05,07,1, 11.9,1,1, -8.948, 10473.515, 418.527, 52862.461 25/01/21,09:53:47,06,07,1, 11.9,1,1, -8.948, 10473.504, 418.539, 52862.477 25/01/21,09:53:47,07,07,1, 11.9,1,1, -8.948, 10473.514, 418.523, 52862.524 25/01/21,09:53:47,08,07,1, 11.9,1,1, -8.948, 10473.514, 418.523, 52862.597 25/01/21,09:53:47,09,07,1, 11.9,1,1, -8.948, 10473.516, 418.519, 52862.538 25/01/21,09:53:47,10,07,1, 11.9,1,1, -8.948, 10473.521, 418.536, 52862.495 25/01/21,09:53:47,11,07,1, 11.9,1,1, -8.948, 10473.529, 418.515, 52862.574 25/01/21,09:53:47,12,07,1, 11.9,1,1, -8.948, 10473.525, 418.533, 52862.527 25/01/21,09:53:47,13,07,1, 11.9,1,1, -8.948, 10473.532, 418.526, 52862.536 25/01/21,09:53:47,14,07,1, 11.9,1,1, -8.948, 10473.533, 418.524, 52862.502 25/01/21,09:53:47,15,07,1, 11.9,1,1, -8.948, 10473.540, 418.527, 52862.548 25/01/21,09:53:47,16,07,1, 11.9,1,1, -8.948, 10473.542, 418.514, 52862.513 25/01/21,09:53:47,17,07,1, 11.9,1,1, -8.948, 10473.541, 418.528, 52862.602 25/01/21,09:53:47,18,07,1, 11.9,1,1, -8.948, 10473.549, 418.534, 52862.628 25/01/21,09:53:47,19,07,1, 11.9,1,1, -8.948, 10473.555, 418.541, 52862.631 25/01/21,09:53:48,00,07,1, 11.9,1,1, -8.947, 10473.554, 418.541, 52862.631 25/01/21,09:53:48,01,07,1, 11.9,1,1, -8.947, 10473.582, 418.522, 52862.548 25/01/21,09:53:48,02,07,1, 11.9,1,1, -8.947, 10473.581, 418.508, 52862.466 25/01/21,09:53:48,03,07,1, 11.9,1,1, -8.947, 10473.576, 418.505, 52862.469 25/01/21,09:53:48,04,07,1, 11.9,1,1, -8.947, 10473.589, 418.500, 52862.466 25/01/21,09:53:48,05,07,1, 11.9,1,1, -8.947, 10473.608, 418.493, 52862.511 25/01/21,09:53:48,06,07,1, 11.9,1,1, -8.947, 10473.585, 418.521, 52862.611 25/01/21,09:53:48,07,07,1, 11.9,1,1, -8.947, 10473.600, 418.511, 52862.623 25/01/21,09:53:48,08,07,1, 11.9,1,1, -8.947, 10473.602, 418.516, 52862.555 25/01/21,09:53:48,09,07,1, 11.9,1,1, -8.947, 10473.609, 418.471, 52862.600 25/01/21,09:53:48,10,07,1, 11.9,1,1, -8.947, 10473.627, 418.508, 52862.503 25/01/21,09:53:48,11,07,1, 11.9,1,1, -8.947, 10473.606, 418.489, 52862.443 25/01/21,09:53:48,12,07,1, 11.9,1,1, -8.947, 10473.613, 418.489, 52862.439 25/01/21,09:53:48,13,07,1, 11.9,1,1, -8.947, 10473.627, 418.471, 52862.487 25/01/21,09:53:48,14,07,1, 11.9,1,1, -8.947, 10473.631, 418.477, 52862.485 25/01/21,09:53:48,15,07,1, 11.9,1,1, -8.947, 10473.606, 418.487, 52862.613 25/01/21,09:53:48,16,07,1, 11.9,1,1, -8.947, 10473.646, 418.475, 52862.583 25/01/21,09:53:48,17,07,1, 11.9,1,1, -8.947, 10473.637, 418.483, 52862.613 25/01/21,09:53:48,18,07,1, 11.9,1,1, -8.947, 10473.641, 418.485, 52862.479 25/01/21,09:53:48,19,07,1, 11.9,1,1, -8.947, 10473.646, 418.505, 52862.485 25/01/21,09:53:49,00,07,1, 11.9,1,1, -8.948, 10473.638, 418.505, 52862.485 25/01/21,09:53:49,01,07,1, 11.9,1,1, -8.948, 10473.674, 418.470, 52862.465 25/01/21,09:53:49,02,07,1, 11.9,1,1, -8.948, 10473.678, 418.471, 52862.524 25/01/21,09:53:49,03,07,1, 11.9,1,1, -8.948, 10473.671, 418.480, 52862.539 25/01/21,09:53:49,04,07,1, 11.9,1,1, -8.948, 10473.681, 418.488, 52862.571 25/01/21,09:53:49,05,07,1, 11.9,1,1, -8.948, 10473.696, 418.495, 52862.594 25/01/21,09:53:49,06,07,1, 11.9,1,1, -8.948, 10473.684, 418.471, 52862.570 25/01/21,09:53:49,07,07,1, 11.9,1,1, -8.948, 10473.703, 418.478, 52862.538 25/01/21,09:53:49,08,07,1, 11.9,1,1, -8.948, 10473.708, 418.497, 52862.459 25/01/21,09:53:49,09,07,1, 11.9,1,1, -8.948, 10473.699, 418.483, 52862.467 25/01/21,09:53:49,10,07,1, 11.9,1,1, -8.948, 10473.722, 418.480, 52862.453 25/01/21,09:53:49,11,07,1, 11.9,1,1, -8.948, 10473.719, 418.463, 52862.469 25/01/21,09:53:49,12,07,1, 11.9,1,1, -8.948, 10473.746, 418.507, 52862.566 25/01/21,09:53:49,13,07,1, 11.9,1,1, -8.948, 10473.723, 418.470, 52862.565 25/01/21,09:53:49,14,07,1, 11.9,1,1, -8.948, 10473.731, 418.494, 52862.518 25/01/21,09:53:49,15,07,1, 11.9,1,1, -8.948, 10473.738, 418.507, 52862.578 25/01/21,09:53:49,16,07,1, 11.9,1,1, -8.948, 10473.724, 418.462, 52862.451 25/01/21,09:53:49,17,07,1, 11.9,1,1, -8.948, 10473.747, 418.466, 52862.465 25/01/21,09:53:49,18,07,1, 11.9,1,1, -8.948, 10473.764, 418.486, 52862.431 25/01/21,09:53:49,19,07,1, 11.9,1,1, -8.948, 10473.764, 418.470, 52862.419 25/01/21,09:53:50,00,07,1, 11.9,1,1, -8.946, 10473.763, 418.470, 52862.419 25/01/21,09:53:50,01,07,1, 11.9,1,1, -8.946, 10473.760, 418.489, 52862.524 25/01/21,09:53:50,02,07,1, 11.9,1,1, -8.946, 10473.762, 418.469, 52862.462 25/01/21,09:53:50,03,07,1, 11.9,1,1, -8.946, 10473.763, 418.473, 52862.504 25/01/21,09:53:50,04,07,1, 11.9,1,1, -8.946, 10473.773, 418.462, 52862.414 25/01/21,09:53:50,05,07,1, 11.9,1,1, -8.946, 10473.794, 418.495, 52862.462 25/01/21,09:53:50,06,07,1, 11.9,1,1, -8.946, 10473.784, 418.465, 52862.393 25/01/21,09:53:50,07,07,1, 11.9,1,1, -8.946, 10473.792, 418.467, 52862.527 25/01/21,09:53:50,08,07,1, 11.9,1,1, -8.946, 10473.790, 418.476, 52862.536 25/01/21,09:53:50,09,07,1, 11.9,1,1, -8.946, 10473.810, 418.495, 52862.578 25/01/21,09:53:50,10,07,1, 11.9,1,1, -8.946, 10473.817, 418.472, 52862.550 25/01/21,09:53:50,11,07,1, 11.9,1,1, -8.946, 10473.813, 418.463, 52862.546 25/01/21,09:53:50,12,07,1, 11.9,1,1, -8.946, 10473.791, 418.474, 52862.547 25/01/21,09:53:50,13,07,1, 11.9,1,1, -8.946, 10473.836, 418.458, 52862.512 25/01/21,09:53:50,14,07,1, 11.9,1,1, -8.946, 10473.824, 418.470, 52862.442 25/01/21,09:53:50,15,07,1, 11.9,1,1, -8.946, 10473.820, 418.468, 52862.370 25/01/21,09:53:50,16,07,1, 11.9,1,1, -8.946, 10473.854, 418.475, 52862.406 25/01/21,09:53:50,17,07,1, 11.9,1,1, -8.946, 10473.852, 418.462, 52862.401 25/01/21,09:53:50,18,07,1, 11.9,1,1, -8.946, 10473.839, 418.491, 52862.448 25/01/21,09:53:50,19,07,1, 11.9,1,1, -8.946, 10473.861, 418.473, 52862.486 25/01/21,09:53:51,00,07,1, 12.0,1,1, -8.944, 10473.855, 418.473, 52862.486 25/01/21,09:53:51,01,07,1, 12.0,1,1, -8.944, 10473.888, 418.453, 52862.529 25/01/21,09:53:51,02,07,1, 12.0,1,1, -8.944, 10473.872, 418.480, 52862.453 25/01/21,09:53:51,03,07,1, 12.0,1,1, -8.944, 10473.862, 418.466, 52862.429 25/01/21,09:53:51,04,07,1, 12.0,1,1, -8.944, 10473.910, 418.441, 52862.437 25/01/21,09:53:51,05,07,1, 12.0,1,1, -8.944, 10473.899, 418.467, 52862.389 25/01/21,09:53:51,06,07,1, 12.0,1,1, -8.944, 10473.865, 418.472, 52862.458 25/01/21,09:53:51,07,07,1, 12.0,1,1, -8.944, 10473.911, 418.482, 52862.531 25/01/21,09:53:51,08,07,1, 12.0,1,1, -8.944, 10473.888, 418.435, 52862.455 25/01/21,09:53:51,09,07,1, 12.0,1,1, -8.944, 10473.890, 418.477, 52862.445 25/01/21,09:53:51,10,07,1, 12.0,1,1, -8.944, 10473.910, 418.438, 52862.433 25/01/21,09:53:51,11,07,1, 12.0,1,1, -8.944, 10473.892, 418.430, 52862.335 25/01/21,09:53:51,12,07,1, 12.0,1,1, -8.944, 10473.912, 418.445, 52862.367 25/01/21,09:53:51,13,07,1, 12.0,1,1, -8.944, 10473.962, 418.463, 52862.386 25/01/21,09:53:51,14,07,1, 12.0,1,1, -8.944, 10473.952, 418.448, 52862.400 25/01/21,09:53:51,15,07,1, 12.0,1,1, -8.944, 10473.953, 418.456, 52862.421 25/01/21,09:53:51,16,07,1, 12.0,1,1, -8.944, 10473.946, 418.450, 52862.546 25/01/21,09:53:51,17,07,1, 12.0,1,1, -8.944, 10473.968, 418.454, 52862.436 25/01/21,09:53:51,18,07,1, 12.0,1,1, -8.944, 10473.961, 418.459, 52862.529 25/01/21,09:53:51,19,07,1, 12.0,1,1, -8.944, 10473.970, 418.439, 52862.367 25/01/21,09:53:52,00,07,1, 11.9,1,1, -8.945, 10473.963, 418.439, 52862.367 25/01/21,09:53:52,01,07,1, 11.9,1,1, -8.945, 10473.958, 418.439, 52862.384 25/01/21,09:53:52,02,07,1, 11.9,1,1, -8.945, 10473.990, 418.453, 52862.312 25/01/21,09:53:52,03,07,1, 11.9,1,1, -8.945, 10473.980, 418.432, 52862.405 25/01/21,09:53:52,04,07,1, 11.9,1,1, -8.945, 10474.019, 418.442, 52862.379 25/01/21,09:53:52,05,07,1, 11.9,1,1, -8.945, 10474.004, 418.438, 52862.460 25/01/21,09:53:52,06,07,1, 11.9,1,1, -8.945, 10473.996, 418.480, 52862.488 25/01/21,09:53:52,07,07,1, 11.9,1,1, -8.945, 10474.000, 418.464, 52862.496 25/01/21,09:53:52,08,07,1, 11.9,1,1, -8.945, 10474.003, 418.453, 52862.438 25/01/21,09:53:52,09,07,1, 11.9,1,1, -8.945, 10474.004, 418.452, 52862.468 25/01/21,09:53:52,10,07,1, 11.9,1,1, -8.945, 10474.035, 418.436, 52862.305 25/01/21,09:53:52,11,07,1, 11.9,1,1, -8.945, 10474.037, 418.439, 52862.315 25/01/21,09:53:52,12,07,1, 11.9,1,1, -8.945, 10474.048, 418.437, 52862.387 25/01/21,09:53:52,13,07,1, 11.9,1,1, -8.945, 10474.052, 418.442, 52862.403 25/01/21,09:53:52,14,07,1, 11.9,1,1, -8.945, 10474.059, 418.449, 52862.441 25/01/21,09:53:52,15,07,1, 11.9,1,1, -8.945, 10474.025, 418.422, 52862.339 25/01/21,09:53:52,16,07,1, 11.9,1,1, -8.945, 10474.058, 418.429, 52862.456 25/01/21,09:53:52,17,07,1, 11.9,1,1, -8.945, 10474.092, 418.412, 52862.288 25/01/21,09:53:52,18,07,1, 11.9,1,1, -8.945, 10474.073, 418.393, 52862.314 25/01/21,09:53:52,19,07,1, 11.9,1,1, -8.945, 10474.082, 418.445, 52862.319 25/01/21,09:53:53,00,07,1, 12.0,1,1, -8.943, 10474.080, 418.445, 52862.319 25/01/21,09:53:53,01,07,1, 12.0,1,1, -8.943, 10474.095, 418.419, 52862.385 25/01/21,09:53:53,02,07,1, 12.0,1,1, -8.943, 10474.083, 418.430, 52862.480 25/01/21,09:53:53,03,07,1, 12.0,1,1, -8.943, 10474.098, 418.451, 52862.437 25/01/21,09:53:53,04,07,1, 12.0,1,1, -8.943, 10474.083, 418.425, 52862.433 25/01/21,09:53:53,05,07,1, 12.0,1,1, -8.943, 10474.143, 418.440, 52862.403 25/01/21,09:53:53,06,07,1, 12.0,1,1, -8.943, 10474.117, 418.418, 52862.352 25/01/21,09:53:53,07,07,1, 12.0,1,1, -8.943, 10474.113, 418.419, 52862.303 25/01/21,09:53:53,08,07,1, 12.0,1,1, -8.943, 10474.112, 418.425, 52862.329 25/01/21,09:53:53,09,07,1, 12.0,1,1, -8.943, 10474.107, 418.418, 52862.333 25/01/21,09:53:53,10,07,1, 12.0,1,1, -8.943, 10474.151, 418.416, 52862.394 25/01/21,09:53:53,11,07,1, 12.0,1,1, -8.943, 10474.128, 418.424, 52862.445 25/01/21,09:53:53,12,07,1, 12.0,1,1, -8.943, 10474.154, 418.433, 52862.409 25/01/21,09:53:53,13,07,1, 12.0,1,1, -8.943, 10474.159, 418.426, 52862.407 25/01/21,09:53:53,14,07,1, 12.0,1,1, -8.943, 10474.159, 418.431, 52862.481 25/01/21,09:53:53,15,07,1, 12.0,1,1, -8.943, 10474.169, 418.408, 52862.370 25/01/21,09:53:53,16,07,1, 12.0,1,1, -8.943, 10474.157, 418.429, 52862.395 25/01/21,09:53:53,17,07,1, 12.0,1,1, -8.943, 10474.157, 418.412, 52862.333 25/01/21,09:53:53,18,07,1, 12.0,1,1, -8.943, 10474.173, 418.386, 52862.304 25/01/21,09:53:53,19,07,1, 12.0,1,1, -8.943, 10474.167, 418.410, 52862.339 25/01/21,09:53:54,00,08,1, 11.9,1,1, -8.945, 10474.163, 418.410, 52862.339 25/01/21,09:53:54,01,08,1, 11.9,1,1, -8.945, 10474.201, 418.402, 52862.388 25/01/21,09:53:54,02,08,1, 11.9,1,1, -8.945, 10474.184, 418.405, 52862.366 25/01/21,09:53:54,03,08,1, 11.9,1,1, -8.945, 10474.180, 418.394, 52862.328 25/01/21,09:53:54,04,08,1, 11.9,1,1, -8.945, 10474.223, 418.384, 52862.285 25/01/21,09:53:54,05,08,1, 11.9,1,1, -8.945, 10474.213, 418.407, 52862.260 25/01/21,09:53:54,06,08,1, 11.9,1,1, -8.945, 10474.209, 418.405, 52862.422 25/01/21,09:53:54,07,08,1, 11.9,1,1, -8.945, 10474.216, 418.424, 52862.404 25/01/21,09:53:54,08,08,1, 11.9,1,1, -8.945, 10474.222, 418.415, 52862.349 25/01/21,09:53:54,09,08,1, 11.9,1,1, -8.945, 10474.221, 418.423, 52862.406 25/01/21,09:53:54,10,08,1, 11.9,1,1, -8.945, 10474.220, 418.436, 52862.407 25/01/21,09:53:54,11,08,1, 11.9,1,1, -8.945, 10474.259, 418.406, 52862.367 25/01/21,09:53:54,12,08,1, 11.9,1,1, -8.945, 10474.226, 418.417, 52862.301 25/01/21,09:53:54,13,08,1, 11.9,1,1, -8.945, 10474.244, 418.413, 52862.298 25/01/21,09:53:54,14,08,1, 11.9,1,1, -8.945, 10474.271, 418.412, 52862.296 25/01/21,09:53:54,15,08,1, 11.9,1,1, -8.945, 10474.239, 418.421, 52862.256 25/01/21,09:53:54,16,08,1, 11.9,1,1, -8.945, 10474.264, 418.417, 52862.319 25/01/21,09:53:54,17,08,1, 11.9,1,1, -8.945, 10474.257, 418.426, 52862.350 25/01/21,09:53:54,18,08,1, 11.9,1,1, -8.945, 10474.247, 418.421, 52862.347 25/01/21,09:53:54,19,08,1, 11.9,1,1, -8.945, 10474.267, 418.418, 52862.408 25/01/21,09:53:55,00,07,1, 11.9,1,1, -8.946, 10474.263, 418.418, 52862.408 25/01/21,09:53:55,01,07,1, 11.9,1,1, -8.946, 10474.260, 418.432, 52862.354 25/01/21,09:53:55,02,07,1, 11.9,1,1, -8.946, 10474.259, 418.438, 52862.349 25/01/21,09:53:55,03,07,1, 11.9,1,1, -8.946, 10474.291, 418.434, 52862.296 25/01/21,09:53:55,04,07,1, 11.9,1,1, -8.946, 10474.306, 418.436, 52862.281 25/01/21,09:53:55,05,07,1, 11.9,1,1, -8.946, 10474.296, 418.418, 52862.318 25/01/21,09:53:55,06,07,1, 11.9,1,1, -8.946, 10474.298, 418.398, 52862.415 25/01/21,09:53:55,07,07,1, 11.9,1,1, -8.946, 10474.294, 418.442, 52862.391 25/01/21,09:53:55,08,07,1, 11.9,1,1, -8.946, 10474.307, 418.428, 52862.379 25/01/21,09:53:55,09,07,1, 11.9,1,1, -8.946, 10474.291, 418.412, 52862.293 25/01/21,09:53:55,10,07,1, 11.9,1,1, -8.946, 10474.317, 418.415, 52862.282 25/01/21,09:53:55,11,07,1, 11.9,1,1, -8.946, 10474.341, 418.424, 52862.221 25/01/21,09:53:55,12,07,1, 11.9,1,1, -8.946, 10474.336, 418.433, 52862.293 25/01/21,09:53:55,13,07,1, 11.9,1,1, -8.946, 10474.343, 418.435, 52862.331 25/01/21,09:53:55,14,07,1, 11.9,1,1, -8.946, 10474.315, 418.433, 52862.394 25/01/21,09:53:55,15,07,1, 11.9,1,1, -8.946, 10474.343, 418.425, 52862.382 25/01/21,09:53:55,16,07,1, 11.9,1,1, -8.946, 10474.359, 418.450, 52862.359 25/01/21,09:53:55,17,07,1, 11.9,1,1, -8.946, 10474.345, 418.419, 52862.368 25/01/21,09:53:55,18,07,1, 11.9,1,1, -8.946, 10474.357, 418.438, 52862.325 25/01/21,09:53:55,19,07,1, 11.9,1,1, -8.946, 10474.363, 418.423, 52862.329 25/01/21,09:53:56,00,07,1, 11.9,1,1, -8.946, 10474.355, 418.423, 52862.329 25/01/21,09:53:56,01,07,1, 11.9,1,1, -8.946, 10474.399, 418.407, 52862.242 25/01/21,09:53:56,02,07,1, 11.9,1,1, -8.946, 10474.369, 418.427, 52862.247 25/01/21,09:53:56,03,07,1, 11.9,1,1, -8.946, 10474.386, 418.417, 52862.305 25/01/21,09:53:56,04,07,1, 11.9,1,1, -8.946, 10474.397, 418.416, 52862.290 25/01/21,09:53:56,05,07,1, 11.9,1,1, -8.946, 10474.388, 418.437, 52862.301 25/01/21,09:53:56,06,07,1, 11.9,1,1, -8.946, 10474.403, 418.453, 528